7/1/2015 00:00:00,15min,Peter Sinks,UCC,270,66.2,66.6,65.8,66.84,66.77,66.54,66.55,6/30/2015 23:54:44,6/30/2015 23:54:44,6/30/2015 23:50:05,6/30/2015 23:50:06,66.81,66.76,6/30/2015 23:54:45,6/30/2015 23:54:45,65.31,65.27,65.49,65.53,6/30/2015 23:48:44,6/30/2015 23:48:44,6/30/2015 23:57:49,6/30/2015 23:57:49,65.76,65.71,6/30/2015 23:57:48,6/30/2015 23:57:48,66.18,66.13,66.17,66.17,66.32,66.27,0.3000,0.2880,0.2080,0.2030,0.2200,0.2200,-0,-0,30JUN2015:23:54:16,14.9,6/30/2015 23:53:44,5.8,3,26.0700,2460,6/30/2015 23:53:43,2370,6/30/2015 23:45:02,2388,12.5,66.55,66.55,66.55,66.55,6/30/2015 23:54:51,6/30/2015 23:54:50,6/30/2015 23:54:50,6/30/2015 23:54:50,66.65,66.65,6/30/2015 23:48:05,6/30/2015 23:48:05,65.65,65.65,65.65,65.65,6/30/2015 23:53:39,6/30/2015 23:53:39,6/30/2015 23:57:53,6/30/2015 23:57:53,65.88,65.88,6/30/2015 23:57:57,6/30/2015 23:57:56,66.16,66.16,66.16,66.16,66.29,66.29,0.214,0.214,0.214,0.215,0.186,0.186
7/1/2015 00:15:00,15min,Peter Sinks,UCC,270,66.3,67.0,65.8,67.03,66.98,67.17,67.15,7/1/2015 00:01:30,7/1/2015 00:01:31,7/1/2015 00:01:28,7/1/2015 00:01:33,67.04,66.99,7/1/2015 00:04:17,7/1/2015 00:04:17,65.12,65.09,65.59,65.60,7/1/2015 00:00:04,7/1/2015 00:00:04,7/1/2015 00:00:05,7/1/2015 00:00:05,65.83,65.78,7/1/2015 00:00:04,7/1/2015 00:00:04,66.27,66.25,66.37,66.37,66.40,66.36,0.3430,0.3390,0.3400,0.3320,0.2990,0.2990,-0,-0,01JUL2015:00:00:04,15.6,7/1/2015 00:09:41,8.9,7,22.5900,2460,7/1/2015 00:00:59,2370,7/1/2015 00:00:01,2393,12.5,67.03,67.03,67.03,67.03,7/1/2015 00:01:41,7/1/2015 00:01:41,7/1/2015 00:01:41,7/1/2015 00:01:40,66.94,66.94,7/1/2015 00:02:05,7/1/2015 00:02:05,65.7,65.69,65.7,65.7,7/1/2015 00:00:12,7/1/2015 00:00:12,7/1/2015 00:00:12,7/1/2015 00:00:12,65.93,65.93,7/1/2015 00:14:53,7/1/2015 00:14:52,66.32,66.32,66.32,66.32,66.38,66.38,0.316,0.316,0.316,0.316,0.277,0.277
7/1/2015 00:30:00,15min,Peter Sinks,UCC,270,65.3,66.0,64.5,65.97,66.03,66.11,66.10,7/1/2015 00:17:07,7/1/2015 00:17:07,7/1/2015 00:18:13,7/1/2015 00:18:13,66.07,66.02,7/1/2015 00:18:20,7/1/2015 00:18:20,64.15,64.13,64.43,64.44,7/1/2015 00:28:22,7/1/2015 00:28:22,7/1/2015 00:28:46,7/1/2015 00:28:46,64.50,64.45,7/1/2015 00:28:49,7/1/2015 00:28:49,65.23,65.20,65.28,65.29,65.41,65.36,0.4610,0.4690,0.4350,0.4320,0.4180,0.4180,-0,-0,01JUL2015:00:15:06,12.7,7/1/2015 00:15:39,6.3,12,20.2900,2430,7/1/2015 00:15:25,2370,7/1/2015 00:15:01,2386,12.4,65.98,65.98,65.98,65.98,7/1/2015 00:18:21,7/1/2015 00:18:20,7/1/2015 00:18:20,7/1/2015 00:18:20,65.94,65.94,7/1/2015 00:15:01,7/1/2015 00:15:01,64.4,64.4,64.4,64.4,7/1/2015 00:28:59,7/1/2015 00:28:58,7/1/2015 00:28:58,7/1/2015 00:28:58,64.64,64.64,7/1/2015 00:29:11,7/1/2015 00:29:10,65.26,65.26,65.26,65.26,65.4,65.4,0.432,0.431,0.432,0.432,0.405,0.405
7/1/2015 00:45:00,15min,Peter Sinks,UCC,270,64.1,64.8,63.4,64.86,64.70,64.88,64.86,7/1/2015 00:32:16,7/1/2015 00:32:16,7/1/2015 00:42:12,7/1/2015 00:42:28,64.88,64.83,7/1/2015 00:42:29,7/1/2015 00:42:29,62.55,62.58,63.10,63.22,7/1/2015 00:38:38,7/1/2015 00:38:38,7/1/2015 00:38:38,7/1/2015 00:38:38,63.45,63.40,7/1/2015 00:38:37,7/1/2015 00:38:37,64.05,63.97,64.13,64.13,64.25,64.20,0.4050,0.3820,0.3520,0.3410,0.3260,0.3260,-0,-0,01JUL2015:00:30:01,6.4,7/1/2015 00:42:12,3.7,40,19.5600,2400,7/1/2015 00:30:02,2370,7/1/2015 00:30:01,2383,12.5,64.69,64.69,64.69,64.69,7/1/2015 00:42:19,7/1/2015 00:42:18,7/1/2015 00:42:18,7/1/2015 00:42:18,64.89,64.89,7/1/2015 00:30:01,7/1/2015 00:30:01,63.23,63.23,63.23,63.23,7/1/2015 00:38:47,7/1/2015 00:38:47,7/1/2015 00:38:46,7/1/2015 00:38:46,63.58,63.58,7/1/2015 00:39:04,7/1/2015 00:39:03,64.08,64.08,64.08,64.08,64.24,64.24,0.334,0.334,0.334,0.335,0.305,0.305
7/1/2015 01:00:00,15min,Peter Sinks,UCC,270,64.4,65.4,63.3,65.50,65.31,65.59,65.53,7/1/2015 00:58:34,7/1/2015 00:57:09,7/1/2015 00:58:34,7/1/2015 00:58:33,65.49,65.44,7/1/2015 00:58:32,7/1/2015 00:58:32,62.85,62.88,63.21,63.28,7/1/2015 00:45:09,7/1/2015 00:45:07,7/1/2015 00:45:09,7/1/2015 00:45:08,63.38,63.33,7/1/2015 00:45:14,7/1/2015 00:45:14,64.33,64.23,64.41,64.40,64.51,64.46,0.4860,0.4690,0.4640,0.4570,0.4410,0.4410,-0,-0,01JUL2015:00:45:01,7.2,7/1/2015 00:54:01,3.8,30,14.8800,2400,7/1/2015 00:45:03,2370,7/1/2015 00:45:01,2382,12.5,65.39,65.39,65.39,65.4,7/1/2015 00:58:44,7/1/2015 00:58:43,7/1/2015 00:58:43,7/1/2015 00:58:43,65.38,65.38,7/1/2015 00:59:00,7/1/2015 00:58:59,63.19,63.19,63.19,63.19,7/1/2015 00:45:19,7/1/2015 00:45:18,7/1/2015 00:45:18,7/1/2015 00:45:18,63.51,63.5,7/1/2015 00:45:36,7/1/2015 00:45:36,64.33,64.33,64.33,64.33,64.47,64.47,0.449,0.449,0.449,0.449,0.426,0.426
7/1/2015 01:15:00,15min,Peter Sinks,UCC,270,65.5,66.4,64.8,66.45,66.36,66.50,66.48,7/1/2015 01:11:20,7/1/2015 01:11:17,7/1/2015 01:11:52,7/1/2015 01:11:17,66.54,66.50,7/1/2015 01:11:21,7/1/2015 01:11:21,64.27,64.27,64.80,64.84,7/1/2015 01:01:02,7/1/2015 01:01:01,7/1/2015 01:04:10,7/1/2015 01:01:06,64.89,64.84,7/1/2015 01:01:07,7/1/2015 01:01:07,65.46,65.35,65.56,65.54,65.65,65.60,0.4290,0.4140,0.3810,0.3760,0.3650,0.3650,-0,-0,01JUL2015:01:00:01,7.5,7/1/2015 01:11:11,3.8,38,17.8500,2400,7/1/2015 01:00:01,2370,7/1/2015 01:00:02,2382,12.3,66.36,66.36,66.36,66.36,7/1/2015 01:11:23,7/1/2015 01:11:23,7/1/2015 01:11:23,7/1/2015 01:11:22,66.36,66.36,7/1/2015 01:13:01,7/1/2015 01:13:00,64.75,64.75,64.74,64.74,7/1/2015 01:01:10,7/1/2015 01:01:09,7/1/2015 01:01:09,7/1/2015 01:01:09,64.88,64.89,7/1/2015 01:00:01,7/1/2015 01:00:01,65.47,65.48,65.48,65.48,65.61,65.61,0.374,0.373,0.373,0.374,0.352,0.352
7/1/2015 01:30:00,15min,Peter Sinks,UCC,270,65.6,66.4,64.8,66.50,66.34,66.35,66.32,7/1/2015 01:24:51,7/1/2015 01:27:58,7/1/2015 01:28:06,7/1/2015 01:28:06,66.62,66.57,7/1/2015 01:28:12,7/1/2015 01:28:12,64.32,64.32,64.78,64.80,7/1/2015 01:23:05,7/1/2015 01:23:04,7/1/2015 01:23:05,7/1/2015 01:23:05,64.81,64.76,7/1/2015 01:22:15,7/1/2015 01:22:15,65.59,65.52,65.55,65.54,65.76,65.71,0.4590,0.4330,0.3160,0.3080,0.3670,0.3670,-0,-0,01JUL2015:01:15:01,9.2,7/1/2015 01:29:04,5.3,2,20.1600,2400,7/1/2015 01:15:02,2370,7/1/2015 01:15:01,2382,12.4,66.33,66.33,66.33,66.33,7/1/2015 01:28:20,7/1/2015 01:28:19,7/1/2015 01:28:19,7/1/2015 01:28:19,66.5,66.5,7/1/2015 01:28:25,7/1/2015 01:28:24,64.7,64.7,64.7,64.7,7/1/2015 01:22:09,7/1/2015 01:22:09,7/1/2015 01:22:09,7/1/2015 01:22:09,64.9,64.9,7/1/2015 01:22:32,7/1/2015 01:22:31,65.54,65.54,65.54,65.54,65.73,65.73,0.336,0.335,0.336,0.337,0.334,0.334
7/1/2015 01:45:00,15min,Peter Sinks,UCC,270,65.5,66.2,63.6,66.45,66.32,66.14,66.12,7/1/2015 01:35:17,7/1/2015 01:35:17,7/1/2015 01:35:23,7/1/2015 01:35:23,66.39,66.34,7/1/2015 01:35:25,7/1/2015 01:35:25,61.99,62.28,63.42,63.51,7/1/2015 01:41:48,7/1/2015 01:41:48,7/1/2015 01:41:52,7/1/2015 01:41:52,63.45,63.40,7/1/2015 01:41:52,7/1/2015 01:41:52,65.40,65.34,65.39,65.39,65.60,65.55,0.7110,0.6520,0.5140,0.5050,0.5820,0.5820,-0,-0,01JUL2015:01:44:26,8.8,7/1/2015 01:34:17,4.0,20,24.8800,2400,7/1/2015 01:30:01,2370,7/1/2015 01:30:02,2381,12.5,66.15,66.15,66.15,66.16,7/1/2015 01:35:26,7/1/2015 01:35:25,7/1/2015 01:35:25,7/1/2015 01:35:25,66.25,66.25,7/1/2015 01:37:22,7/1/2015 01:37:22,63.25,63.26,63.25,63.24,7/1/2015 01:41:59,7/1/2015 01:41:58,7/1/2015 01:41:58,7/1/2015 01:41:58,63.87,63.87,7/1/2015 01:42:11,7/1/2015 01:42:10,65.39,65.39,65.39,65.39,65.6,65.6,0.556,0.555,0.556,0.557,0.533,0.533
7/1/2015 02:00:00,15min,Peter Sinks,UCC,270,61.7,64.7,58.5,65.09,64.98,64.69,64.68,7/1/2015 01:46:23,7/1/2015 01:46:23,7/1/2015 01:45:01,7/1/2015 01:45:01,64.80,64.75,7/1/2015 01:45:01,7/1/2015 01:45:01,57.87,57.93,59.06,59.12,7/1/2015 01:59:43,7/1/2015 01:59:43,7/1/2015 01:59:43,7/1/2015 01:59:43,58.25,58.20,7/1/2015 01:57:01,7/1/2015 01:57:01,61.61,61.62,62.08,62.09,61.84,61.79,2.0820,2.0230,1.5290,1.5350,1.9350,1.9360,-0,-0,01JUL2015:01:57:57,4.2,7/1/2015 01:59:50,1.0,212,76.7500,2400,7/1/2015 01:45:02,2370,7/1/2015 01:45:01,2379,12.4,64.7,64.7,64.7,64.7,7/1/2015 01:45:05,7/1/2015 01:45:04,7/1/2015 01:45:04,7/1/2015 01:45:04,64.6,64.6,7/1/2015 01:45:14,7/1/2015 01:45:13,58.65,58.65,58.65,58.64,7/1/2015 01:59:46,7/1/2015 01:59:46,7/1/2015 01:59:46,7/1/2015 01:59:46,58.36,58.35,7/1/2015 01:57:19,7/1/2015 01:57:19,61.89,61.89,61.89,61.89,61.91,61.9,1.749,1.747,1.748,1.749,1.898,1.898
7/1/2015 02:15:00,15min,Peter Sinks,UCC,270,58.8,62.7,55.8,64.22,63.99,63.01,63.00,7/1/2015 02:04:12,7/1/2015 02:04:12,7/1/2015 02:04:13,7/1/2015 02:04:13,63.15,63.10,7/1/2015 02:04:16,7/1/2015 02:04:16,54.12,54.31,56.08,56.32,7/1/2015 02:14:51,7/1/2015 02:14:51,7/1/2015 02:14:47,7/1/2015 02:14:52,55.47,55.42,7/1/2015 02:14:51,7/1/2015 02:14:51,58.76,58.74,59.15,59.16,58.95,58.90,1.7130,1.6450,1.3200,1.2950,1.4170,1.4180,-0,-0,01JUL2015:02:05:41,5.5,7/1/2015 02:03:31,1.9,217,37.7400,2400,7/1/2015 02:00:04,2370,7/1/2015 02:00:01,2376,12.3,63.12,63.11,63.12,63.13,7/1/2015 02:04:18,7/1/2015 02:04:18,7/1/2015 02:04:18,7/1/2015 02:04:18,62.33,62.33,7/1/2015 02:04:29,7/1/2015 02:04:28,55.49,55.49,55.48,55.48,7/1/2015 02:14:56,7/1/2015 02:14:56,7/1/2015 02:14:56,7/1/2015 02:14:56,56.2,56.17,7/1/2015 02:15:00,7/1/2015 02:15:00,58.99,58.98,58.98,58.98,58.98,58.98,1.391,1.391,1.393,1.395,1.302,1.304
7/1/2015 02:30:00,15min,Peter Sinks,UCC,270,55.9,58.3,54.0,59.42,59.27,58.04,58.00,7/1/2015 02:16:05,7/1/2015 02:16:05,7/1/2015 02:16:06,7/1/2015 02:16:06,58.55,58.50,7/1/2015 02:16:23,7/1/2015 02:16:23,53.25,53.33,54.19,54.17,7/1/2015 02:29:32,7/1/2015 02:29:32,7/1/2015 02:29:32,7/1/2015 02:29:32,53.81,53.76,7/1/2015 02:29:37,7/1/2015 02:29:37,55.81,55.79,55.97,55.99,55.96,55.91,1.1800,1.1220,0.7420,0.7370,0.9440,0.9440,-0,-0,01JUL2015:02:20:36,3.3,7/1/2015 02:15:42,1.4,343,56.1600,2400,7/1/2015 02:15:02,2340,7/1/2015 02:29:44,2375,12.5,58.37,58.36,58.37,58.37,7/1/2015 02:16:15,7/1/2015 02:16:15,7/1/2015 02:16:15,7/1/2015 02:16:15,58.17,58.17,7/1/2015 02:16:32,7/1/2015 02:16:31,53.88,53.88,53.88,53.87,7/1/2015 02:29:37,7/1/2015 02:29:36,7/1/2015 02:29:36,7/1/2015 02:29:36,54.07,54.06,7/1/2015 02:29:47,7/1/2015 02:29:46,55.9,55.9,55.89,55.89,55.95,55.95,0.876,0.875,0.877,0.878,0.867,0.868
7/1/2015 02:45:00,15min,Peter Sinks,UCC,270,53.8,56.4,51.9,56.82,56.68,56.18,56.23,7/1/2015 02:31:20,7/1/2015 02:31:20,7/1/2015 02:31:23,7/1/2015 02:31:24,56.59,56.54,7/1/2015 02:31:20,7/1/2015 02:31:20,51.19,51.31,52.12,52.19,7/1/2015 02:42:20,7/1/2015 02:42:20,7/1/2015 02:42:32,7/1/2015 02:42:36,51.83,51.78,7/1/2015 02:42:34,7/1/2015 02:42:34,53.74,53.71,53.76,53.78,53.85,53.80,1.2450,1.1770,0.9230,0.9130,1.0770,1.0770,-0,-0,01JUL2015:02:40:22,4.2,7/1/2015 02:38:58,1.5,351,70.1200,2400,7/1/2015 02:31:25,2340,7/1/2015 02:30:05,2375,12.5,56.38,56.38,56.38,56.38,7/1/2015 02:31:25,7/1/2015 02:31:25,7/1/2015 02:31:25,7/1/2015 02:31:25,56.34,56.34,7/1/2015 02:31:30,7/1/2015 02:31:29,51.88,51.89,51.88,51.88,7/1/2015 02:42:37,7/1/2015 02:42:38,7/1/2015 02:42:37,7/1/2015 02:42:36,51.96,51.95,7/1/2015 02:42:57,7/1/2015 02:42:57,53.76,53.76,53.76,53.76,53.84,53.84,1.021,1.019,1.021,1.022,1.032,1.032
7/1/2015 03:00:00,15min,Peter Sinks,UCC,270,51.7,54.8,49.9,55.70,55.52,54.74,54.77,7/1/2015 02:45:31,7/1/2015 02:45:31,7/1/2015 02:45:33,7/1/2015 02:45:47,54.84,54.78,7/1/2015 02:45:31,7/1/2015 02:45:31,48.63,48.83,50.21,50.23,7/1/2015 02:54:35,7/1/2015 02:54:35,7/1/2015 02:55:06,7/1/2015 02:55:05,49.72,49.66,7/1/2015 02:54:38,7/1/2015 02:54:38,51.66,51.64,51.60,51.60,51.76,51.71,1.3450,1.2960,1.0090,1.0060,1.2660,1.2660,-0,-0,01JUL2015:02:48:14,3.9,7/1/2015 02:46:51,0.8,163,60.9300,2400,7/1/2015 02:45:05,2370,7/1/2015 02:45:01,2376,12.2,54.82,54.82,54.82,54.83,7/1/2015 02:45:39,7/1/2015 02:45:39,7/1/2015 02:45:39,7/1/2015 02:45:39,54.7,54.7,7/1/2015 02:45:58,7/1/2015 02:46:00,49.87,49.88,49.87,49.86,7/1/2015 02:54:45,7/1/2015 02:54:45,7/1/2015 02:54:45,7/1/2015 02:54:44,49.87,49.87,7/1/2015 02:55:11,7/1/2015 02:55:11,51.65,51.65,51.65,51.65,51.77,51.77,1.138,1.137,1.137,1.137,1.262,1.262
7/1/2015 03:15:00,15min,Peter Sinks,UCC,270,49.7,51.1,48.5,51.09,51.02,50.82,50.85,7/1/2015 03:02:01,7/1/2015 03:02:00,7/1/2015 03:00:01,7/1/2015 03:00:01,51.22,51.16,7/1/2015 03:00:01,7/1/2015 03:00:01,47.50,47.64,48.42,48.50,7/1/2015 03:10:13,7/1/2015 03:10:12,7/1/2015 03:14:59,7/1/2015 03:14:59,48.43,48.38,7/1/2015 03:10:15,7/1/2015 03:10:15,49.68,49.66,49.74,49.78,49.76,49.71,0.8150,0.7920,0.6350,0.6250,0.7460,0.7470,-0,-0,01JUL2015:03:13:25,2.4,7/1/2015 03:03:54,0.2,303,14.2300,2400,7/1/2015 03:00:05,2370,7/1/2015 03:00:01,2374,12.5,50.93,50.93,50.92,50.92,7/1/2015 03:00:01,7/1/2015 03:00:01,7/1/2015 03:00:01,7/1/2015 03:00:01,51.2,51.2,7/1/2015 03:00:01,7/1/2015 03:00:01,48.45,48.44,48.44,48.43,7/1/2015 03:15:00,7/1/2015 03:15:00,7/1/2015 03:15:00,7/1/2015 03:15:00,48.56,48.56,7/1/2015 03:08:21,7/1/2015 03:08:21,49.74,49.74,49.74,49.73,49.78,49.78,0.675,0.675,0.676,0.676,0.733,0.733
7/1/2015 03:30:00,15min,Peter Sinks,UCC,270,48.2,49.6,46.7,49.93,49.71,49.29,49.26,7/1/2015 03:27:15,7/1/2015 03:27:15,7/1/2015 03:27:13,7/1/2015 03:27:37,49.86,49.81,7/1/2015 03:27:21,7/1/2015 03:27:21,45.72,45.81,47.33,47.35,7/1/2015 03:20:14,7/1/2015 03:20:14,7/1/2015 03:23:31,7/1/2015 03:23:32,46.33,46.28,7/1/2015 03:20:27,7/1/2015 03:20:27,48.20,48.16,48.18,48.20,48.25,48.19,0.9310,0.8740,0.4940,0.4750,0.8160,0.8160,-0,-0,01JUL2015:03:28:49,1.5,7/1/2015 03:24:45,0.2,18,16.9700,2400,7/1/2015 03:15:15,2340,7/1/2015 03:25:52,2372,12.3,49.51,49.51,49.51,49.51,7/1/2015 03:27:27,7/1/2015 03:27:27,7/1/2015 03:27:26,7/1/2015 03:27:26,49.76,49.76,7/1/2015 03:27:48,7/1/2015 03:27:47,46.84,46.84,46.84,46.83,7/1/2015 03:20:28,7/1/2015 03:20:27,7/1/2015 03:20:27,7/1/2015 03:20:27,46.56,46.56,7/1/2015 03:20:47,7/1/2015 03:20:46,48.19,48.19,48.19,48.19,48.23,48.23,0.65,0.65,0.65,0.651,0.788,0.788
7/1/2015 03:45:00,15min,Peter Sinks,UCC,270,46.7,48.6,45.0,48.87,48.78,48.24,48.25,7/1/2015 03:31:40,7/1/2015 03:31:40,7/1/2015 03:31:53,7/1/2015 03:31:52,48.81,48.76,7/1/2015 03:31:49,7/1/2015 03:31:49,44.10,44.23,45.87,45.97,7/1/2015 03:42:46,7/1/2015 03:42:45,7/1/2015 03:43:07,7/1/2015 03:43:05,44.68,44.63,7/1/2015 03:43:12,7/1/2015 03:43:12,46.65,46.62,46.72,46.75,46.70,46.65,0.9210,0.8800,0.5720,0.5580,0.8240,0.8240,-0,-0,01JUL2015:03:32:41,1.5,7/1/2015 03:32:58,0.1,175,27.4600,2400,7/1/2015 03:30:01,2340,7/1/2015 03:31:26,2368,12.4,48.5,48.49,48.5,48.5,7/1/2015 03:31:54,7/1/2015 03:31:53,7/1/2015 03:31:53,7/1/2015 03:31:53,48.63,48.64,7/1/2015 03:31:59,7/1/2015 03:31:58,45.23,45.23,45.23,45.23,7/1/2015 03:42:56,7/1/2015 03:42:56,7/1/2015 03:42:56,7/1/2015 03:42:56,44.8,44.8,7/1/2015 03:43:19,7/1/2015 03:43:18,46.7,46.7,46.7,46.7,46.71,46.71,0.701,0.7,0.701,0.701,0.81,0.809
7/1/2015 04:00:00,15min,Peter Sinks,UCC,270,46.4,47.6,45.3,48.07,47.94,47.13,47.09,7/1/2015 03:48:03,7/1/2015 03:48:03,7/1/2015 03:49:38,7/1/2015 03:49:38,47.98,47.93,7/1/2015 03:48:16,7/1/2015 03:48:16,44.56,44.68,45.44,45.54,7/1/2015 03:51:06,7/1/2015 03:51:05,7/1/2015 03:51:06,7/1/2015 03:51:07,45.13,45.07,7/1/2015 03:51:09,7/1/2015 03:51:09,46.39,46.35,46.13,46.15,46.40,46.35,0.7060,0.6700,0.3790,0.3610,0.6170,0.6170,-0,-0,01JUL2015:03:58:22,0.7,7/1/2015 03:49:05,0.0,125,0.0150,2400,7/1/2015 03:48:25,2340,7/1/2015 03:45:03,2367,12.3,47.44,47.44,47.44,47.44,7/1/2015 03:48:17,7/1/2015 03:48:16,7/1/2015 03:48:16,7/1/2015 03:48:16,47.78,47.78,7/1/2015 03:48:33,7/1/2015 03:48:33,45.21,45.22,45.21,45.21,7/1/2015 03:51:13,7/1/2015 03:51:12,7/1/2015 03:51:12,7/1/2015 03:51:12,45.39,45.38,7/1/2015 03:51:29,7/1/2015 03:51:28,46.25,46.25,46.25,46.25,46.36,46.36,0.493,0.493,0.494,0.494,0.588,0.588
7/1/2015 04:15:00,15min,Peter Sinks,UCC,270,46.9,47.7,45.6,47.98,47.91,47.51,47.52,7/1/2015 04:15:00,7/1/2015 04:14:59,7/1/2015 04:15:00,7/1/2015 04:15:00,47.83,47.78,7/1/2015 04:11:24,7/1/2015 04:11:24,45.09,45.14,45.84,45.83,7/1/2015 04:01:07,7/1/2015 04:01:08,7/1/2015 04:01:12,7/1/2015 04:01:13,45.51,45.45,7/1/2015 04:01:12,7/1/2015 04:01:12,46.97,46.93,46.61,46.62,46.97,46.91,0.5600,0.5350,0.4140,0.4140,0.4870,0.4870,-0,0,01JUL2015:04:12:00,1.1,7/1/2015 04:14:33,0.1,280,2.4020,2400,7/1/2015 04:00:10,2340,7/1/2015 04:00:23,2367,12.3,47.65,47.65,47.65,47.65,7/1/2015 04:15:00,7/1/2015 04:15:00,7/1/2015 04:15:00,7/1/2015 04:15:00,47.73,47.73,7/1/2015 04:11:19,7/1/2015 04:11:18,45.54,45.54,45.54,45.53,7/1/2015 04:01:14,7/1/2015 04:01:14,7/1/2015 04:01:14,7/1/2015 04:01:14,45.63,45.63,7/1/2015 04:01:27,7/1/2015 04:01:26,46.77,46.77,46.77,46.77,46.93,46.93,0.444,0.444,0.444,0.445,0.458,0.459
7/1/2015 04:30:00,15min,Peter Sinks,UCC,270,49.2,50.9,47.6,51.11,51.03,50.80,50.83,7/1/2015 04:23:27,7/1/2015 04:23:28,7/1/2015 04:23:27,7/1/2015 04:23:27,51.06,51.01,7/1/2015 04:23:41,7/1/2015 04:23:41,47.78,47.76,47.45,47.45,7/1/2015 04:16:21,7/1/2015 04:16:21,7/1/2015 04:16:15,7/1/2015 04:16:22,47.83,47.78,7/1/2015 04:15:13,7/1/2015 04:15:13,49.19,49.15,48.84,48.87,49.16,49.11,0.8060,0.8020,0.9700,0.9700,0.7910,0.7910,0,0,01JUL2015:04:29:57,1.8,7/1/2015 04:21:36,0.5,190,60.0500,2400,7/1/2015 04:19:09,2340,7/1/2015 04:15:04,2367,12.4,50.92,50.92,50.92,50.92,7/1/2015 04:23:41,7/1/2015 04:23:40,7/1/2015 04:23:40,7/1/2015 04:23:40,50.92,50.92,7/1/2015 04:23:56,7/1/2015 04:23:55,47.64,47.64,47.64,47.64,7/1/2015 04:16:32,7/1/2015 04:16:32,7/1/2015 04:16:32,7/1/2015 04:16:31,47.64,47.65,7/1/2015 04:15:01,7/1/2015 04:15:01,48.99,48.99,48.99,48.99,49.09,49.09,0.871,0.871,0.871,0.871,0.791,0.79
7/1/2015 04:45:00,15min,Peter Sinks,UCC,270,50.0,50.9,49.3,51.26,51.18,50.57,50.57,7/1/2015 04:44:32,7/1/2015 04:44:32,7/1/2015 04:44:47,7/1/2015 04:44:48,51.03,50.98,7/1/2015 04:44:27,7/1/2015 04:44:27,49.16,49.18,49.38,49.38,7/1/2015 04:31:03,7/1/2015 04:31:04,7/1/2015 04:31:08,7/1/2015 04:31:12,49.11,49.05,7/1/2015 04:31:42,7/1/2015 04:31:42,50.08,50.04,49.81,49.82,50.06,50.01,0.4850,0.4650,0.2780,0.2770,0.4220,0.4220,0,1,01JUL2015:04:45:00,1.5,7/1/2015 04:37:41,0.2,25,31.0400,2400,7/1/2015 04:42:10,2340,7/1/2015 04:30:08,2364,12.4,50.8,50.8,50.8,50.81,7/1/2015 04:44:45,7/1/2015 04:44:45,7/1/2015 04:44:44,7/1/2015 04:44:44,50.93,50.93,7/1/2015 04:44:57,7/1/2015 04:44:56,49.29,49.29,49.29,49.29,7/1/2015 04:31:18,7/1/2015 04:31:17,7/1/2015 04:31:17,7/1/2015 04:31:17,49.24,49.24,7/1/2015 04:32:01,7/1/2015 04:32:01,49.93,49.93,49.93,49.93,50.02,50.02,0.355,0.355,0.355,0.355,0.39,0.39
7/1/2015 05:00:00,15min,Peter Sinks,UCC,270,50.3,51.1,49.2,51.39,51.30,50.94,50.94,7/1/2015 04:54:36,7/1/2015 04:54:35,7/1/2015 04:49:36,7/1/2015 04:49:40,51.32,51.27,7/1/2015 04:54:46,7/1/2015 04:54:46,48.70,48.73,49.26,49.28,7/1/2015 04:46:57,7/1/2015 04:46:58,7/1/2015 04:46:58,7/1/2015 04:46:59,49.06,49.01,7/1/2015 04:57:55,7/1/2015 04:57:55,50.31,50.28,50.22,50.23,50.30,50.24,0.6850,0.6500,0.4030,0.4030,0.5980,0.5980,3,7,01JUL2015:05:00:00,2.6,7/1/2015 04:47:10,0.8,269,73.4900,2370,7/1/2015 04:45:02,2340,7/1/2015 04:45:01,2361,12.4,51.07,51.07,51.07,51.07,7/1/2015 04:49:43,7/1/2015 04:49:43,7/1/2015 04:49:43,7/1/2015 04:49:43,51.16,51.16,7/1/2015 04:54:57,7/1/2015 04:54:56,49.14,49.14,49.14,49.13,7/1/2015 04:47:04,7/1/2015 04:47:04,7/1/2015 04:47:04,7/1/2015 04:47:03,49.18,49.18,7/1/2015 04:56:14,7/1/2015 04:56:14,50.27,50.27,50.27,50.27,50.28,50.28,0.513,0.512,0.513,0.513,0.576,0.576
7/1/2015 05:15:00,15min,Peter Sinks,UCC,270,50.5,53.2,48.7,55.04,54.86,53.14,52.95,7/1/2015 05:06:41,7/1/2015 05:06:41,7/1/2015 05:06:42,7/1/2015 05:06:43,53.80,53.74,7/1/2015 05:06:43,7/1/2015 05:06:43,48.25,48.27,49.13,49.16,7/1/2015 05:04:48,7/1/2015 05:04:48,7/1/2015 05:04:51,7/1/2015 05:04:39,48.46,48.41,7/1/2015 05:04:49,7/1/2015 05:04:49,50.54,50.51,50.45,50.45,50.54,50.48,1.2350,1.1960,0.7520,0.7400,1.0790,1.0790,13,23,01JUL2015:05:15:00,3.9,7/1/2015 05:06:57,1.1,236,86.2000,4710,7/1/2015 05:04:00,2340,7/1/2015 05:00:01,4064,12.4,53.41,53.4,53.41,53.42,7/1/2015 05:06:46,7/1/2015 05:06:46,7/1/2015 05:06:45,7/1/2015 05:06:45,52.9,52.9,7/1/2015 05:10:39,7/1/2015 05:10:38,48.75,48.75,48.75,48.75,7/1/2015 05:04:53,7/1/2015 05:04:52,7/1/2015 05:04:52,7/1/2015 05:04:52,48.72,48.72,7/1/2015 05:05:08,7/1/2015 05:05:08,50.49,50.49,50.49,50.49,50.52,50.52,0.933,0.932,0.933,0.935,1.021,1.021
7/1/2015 05:30:00,15min,Peter Sinks,UCC,270,50.4,52.2,48.6,52.84,52.74,51.45,51.41,7/1/2015 05:25:58,7/1/2015 05:25:58,7/1/2015 05:26:39,7/1/2015 05:26:41,52.60,52.55,7/1/2015 05:26:25,7/1/2015 05:26:25,47.83,47.86,48.90,48.93,7/1/2015 05:15:45,7/1/2015 05:15:45,7/1/2015 05:22:04,7/1/2015 05:22:05,48.32,48.27,7/1/2015 05:15:45,7/1/2015 05:15:45,50.36,50.34,50.19,50.21,50.38,50.33,1.1450,1.1170,0.5290,0.5110,1.0560,1.0560,30,39,01JUL2015:05:29:57,2.4,7/1/2015 05:20:29,0.7,316,60.3500,4710,7/1/2015 05:23:04,4650,7/1/2015 05:15:01,4661,12.4,51.95,51.94,51.95,51.95,7/1/2015 05:26:39,7/1/2015 05:26:39,7/1/2015 05:26:39,7/1/2015 05:26:39,52.5,52.5,7/1/2015 05:26:44,7/1/2015 05:26:43,48.69,48.7,48.69,48.68,7/1/2015 05:22:09,7/1/2015 05:22:09,7/1/2015 05:22:09,7/1/2015 05:22:09,48.5,48.5,7/1/2015 05:16:01,7/1/2015 05:16:01,50.28,50.28,50.28,50.28,50.38,50.37,0.765,0.764,0.766,0.767,1.007,1.008
7/1/2015 05:45:00,15min,Peter Sinks,UCC,270,50.3,52.1,48.5,52.93,52.86,51.49,51.43,7/1/2015 05:31:03,7/1/2015 05:31:04,7/1/2015 05:31:49,7/1/2015 05:31:47,52.61,52.56,7/1/2015 05:31:05,7/1/2015 05:31:05,48.03,48.08,49.00,49.04,7/1/2015 05:33:05,7/1/2015 05:33:05,7/1/2015 05:33:23,7/1/2015 05:33:21,48.32,48.27,7/1/2015 05:33:21,7/1/2015 05:33:21,50.36,50.33,50.27,50.27,50.35,50.29,1.0940,1.0660,0.5670,0.5450,1.0250,1.0250,52,59,01JUL2015:05:43:02,2.6,7/1/2015 05:39:00,0.7,224,76.4500,4710,7/1/2015 05:30:30,4620,7/1/2015 05:39:49,4663,12.4,51.83,51.83,51.83,51.84,7/1/2015 05:31:11,7/1/2015 05:31:10,7/1/2015 05:31:10,7/1/2015 05:31:10,52.31,52.31,7/1/2015 05:31:23,7/1/2015 05:31:22,48.66,48.66,48.66,48.65,7/1/2015 05:33:33,7/1/2015 05:33:32,7/1/2015 05:33:32,7/1/2015 05:33:32,48.4,48.4,7/1/2015 05:33:37,7/1/2015 05:33:36,50.29,50.29,50.29,50.29,50.28,50.28,0.785,0.784,0.785,0.786,1.002,1.002
7/1/2015 06:00:00,15min,Peter Sinks,UCC,270,51.4,53.3,50.4,53.15,53.10,54.10,53.98,7/1/2015 05:59:53,7/1/2015 05:59:45,7/1/2015 05:59:37,7/1/2015 05:59:36,53.17,53.12,7/1/2015 05:59:58,7/1/2015 05:59:58,50.13,50.14,50.55,50.57,7/1/2015 05:50:10,7/1/2015 05:46:03,7/1/2015 05:46:50,7/1/2015 05:46:49,50.25,50.20,7/1/2015 05:47:00,7/1/2015 05:47:00,51.41,51.39,51.62,51.61,51.39,51.34,0.7670,0.7570,0.9000,0.8770,0.7290,0.7290,88,180,01JUL2015:05:59:09,1.5,7/1/2015 05:58:09,0.1,225,32.8800,4710,7/1/2015 05:45:21,4620,7/1/2015 05:50:51,4672,12.3,53.51,53.51,53.5,53.5,7/1/2015 05:59:49,7/1/2015 05:59:52,7/1/2015 05:59:49,7/1/2015 05:59:47,53,53,7/1/2015 06:00:00,7/1/2015 06:00:00,50.44,50.44,50.44,50.44,7/1/2015 05:47:26,7/1/2015 05:47:26,7/1/2015 05:47:26,7/1/2015 05:47:26,50.27,50.27,7/1/2015 05:47:30,7/1/2015 05:47:29,51.49,51.49,51.49,51.49,51.34,51.34,0.773,0.774,0.775,0.776,0.679,0.68
7/1/2015 06:15:00,15min,Peter Sinks,UCC,270,54.5,56.8,52.6,56.81,56.83,58.16,58.11,7/1/2015 06:14:03,7/1/2015 06:14:01,7/1/2015 06:13:30,7/1/2015 06:13:30,56.54,56.48,7/1/2015 06:14:05,7/1/2015 06:14:05,52.16,52.13,53.35,53.34,7/1/2015 06:00:57,7/1/2015 06:00:57,7/1/2015 06:00:50,7/1/2015 06:00:49,52.27,52.22,7/1/2015 06:01:11,7/1/2015 06:01:11,54.49,54.48,55.99,55.97,54.46,54.41,1.1860,1.1930,1.4080,1.4160,1.1640,1.1640,169,203,01JUL2015:06:12:32,2.0,7/1/2015 06:14:58,0.6,193,44.7700,4710,7/1/2015 06:02:50,4650,7/1/2015 06:00:01,4675,12.4,57.26,57.27,57.26,57.26,7/1/2015 06:14:09,7/1/2015 06:14:09,7/1/2015 06:14:08,7/1/2015 06:14:08,56.29,56.29,7/1/2015 06:14:28,7/1/2015 06:14:27,52.85,52.85,52.85,52.86,7/1/2015 06:01:08,7/1/2015 06:01:08,7/1/2015 06:01:07,7/1/2015 06:01:07,52.36,52.36,7/1/2015 06:01:33,7/1/2015 06:01:37,55.2,55.21,55.21,55.21,54.38,54.38,1.28,1.281,1.28,1.28,1.147,1.148
7/1/2015 06:30:00,15min,Peter Sinks,UCC,270,57.0,59.0,56.0,58.83,58.69,60.93,60.95,7/1/2015 06:29:02,7/1/2015 06:29:01,7/1/2015 06:29:43,7/1/2015 06:29:44,58.48,58.42,7/1/2015 06:29:03,7/1/2015 06:29:03,55.51,55.54,56.76,56.75,7/1/2015 06:15:36,7/1/2015 06:15:36,7/1/2015 06:15:49,7/1/2015 06:15:49,55.63,55.58,7/1/2015 06:15:47,7/1/2015 06:15:47,57.00,56.98,58.51,58.52,56.98,56.93,0.7230,0.7170,0.9870,1.0100,0.7080,0.7080,191,258,01JUL2015:06:26:21,2.4,7/1/2015 06:15:28,0.5,208,43.4700,4710,7/1/2015 06:17:03,4650,7/1/2015 06:15:04,4678,12.4,59.5,59.5,59.5,59.49,7/1/2015 06:29:57,7/1/2015 06:29:57,7/1/2015 06:29:57,7/1/2015 06:29:56,58.4,58.4,7/1/2015 06:29:29,7/1/2015 06:29:29,56.22,56.22,56.22,56.22,7/1/2015 06:15:50,7/1/2015 06:15:50,7/1/2015 06:15:49,7/1/2015 06:15:49,55.72,55.72,7/1/2015 06:16:05,7/1/2015 06:16:05,57.73,57.73,57.73,57.73,56.92,56.92,0.83,0.83,0.831,0.831,0.688,0.689
7/1/2015 06:45:00,15min,Peter Sinks,UCC,270,60.1,63.6,58.7,63.26,63.19,66.18,66.12,7/1/2015 06:44:32,7/1/2015 06:44:37,7/1/2015 06:44:44,7/1/2015 06:44:44,62.91,62.86,7/1/2015 06:44:38,7/1/2015 06:44:38,58.08,58.03,60.03,60.09,7/1/2015 06:30:21,7/1/2015 06:30:22,7/1/2015 06:30:35,7/1/2015 06:30:35,58.17,58.12,7/1/2015 06:30:07,7/1/2015 06:30:07,60.11,60.11,62.63,62.64,60.11,60.06,1.1270,1.1320,1.4140,1.4170,1.0970,1.0980,289,352,01JUL2015:06:43:26,2.8,7/1/2015 06:40:13,0.4,219,19.6700,4740,7/1/2015 06:31:32,4650,7/1/2015 06:32:48,4698,12.5,64.5,64.49,64.5,64.51,7/1/2015 06:44:44,7/1/2015 06:44:44,7/1/2015 06:44:44,7/1/2015 06:44:44,62.7,62.7,7/1/2015 06:44:58,7/1/2015 06:44:58,59.27,59.28,59.27,59.26,7/1/2015 06:30:37,7/1/2015 06:30:36,7/1/2015 06:30:36,7/1/2015 06:30:36,58.18,58.18,7/1/2015 06:30:02,7/1/2015 06:30:01,61.33,61.33,61.34,61.34,60.01,60.01,1.228,1.229,1.229,1.23,1.063,1.064
7/1/2015 07:00:00,15min,Peter Sinks,UCC,270,63.8,65.5,62.9,65.55,65.65,67.76,67.71,7/1/2015 06:54:14,7/1/2015 06:53:20,7/1/2015 06:55:23,7/1/2015 06:55:24,65.26,65.21,7/1/2015 06:54:16,7/1/2015 06:54:16,61.76,61.83,64.89,64.98,7/1/2015 06:45:04,7/1/2015 06:45:04,7/1/2015 06:45:56,7/1/2015 06:45:56,62.08,62.03,7/1/2015 06:45:08,7/1/2015 06:45:08,63.81,63.83,65.97,65.95,63.85,63.80,0.9500,0.9490,0.6240,0.6420,0.9430,0.9440,265,402,01JUL2015:06:51:32,1.5,7/1/2015 06:59:18,0.3,287,40.0400,4740,7/1/2015 06:45:05,4680,7/1/2015 06:46:13,4712,12.5,66,66,66,66,7/1/2015 06:56:13,7/1/2015 06:56:13,7/1/2015 06:56:12,7/1/2015 06:55:26,65.06,65.06,7/1/2015 06:53:50,7/1/2015 06:53:50,63.63,63.63,63.63,63.63,7/1/2015 06:45:16,7/1/2015 06:45:15,7/1/2015 06:45:15,7/1/2015 06:45:15,62.26,62.26,7/1/2015 06:47:56,7/1/2015 06:47:55,64.88,64.88,64.88,64.88,63.79,63.79,0.672,0.672,0.672,0.672,0.94,0.94
7/1/2015 07:15:00,15min,Peter Sinks,UCC,270,65.7,67.4,64.9,67.32,67.33,68.25,68.16,7/1/2015 07:15:00,7/1/2015 07:15:00,7/1/2015 07:14:46,7/1/2015 07:14:45,67.44,67.39,7/1/2015 07:14:58,7/1/2015 07:14:58,64.62,64.65,65.35,65.44,7/1/2015 07:00:34,7/1/2015 07:00:17,7/1/2015 07:00:35,7/1/2015 07:00:35,64.68,64.63,7/1/2015 07:00:03,7/1/2015 07:00:03,65.65,65.65,66.64,66.65,65.76,65.71,0.6170,0.6190,0.6560,0.6180,0.6310,0.6310,269,368,01JUL2015:07:13:10,3.9,7/1/2015 07:11:01,1.4,178,58.7000,4740,7/1/2015 07:00:54,4680,7/1/2015 07:00:02,4701,12.5,67.61,67.61,67.61,67.61,7/1/2015 07:14:52,7/1/2015 07:14:51,7/1/2015 07:14:51,7/1/2015 07:14:51,67.12,67.13,7/1/2015 07:15:00,7/1/2015 07:15:00,65.05,65.05,65.05,65.05,7/1/2015 07:00:44,7/1/2015 07:00:43,7/1/2015 07:00:43,7/1/2015 07:00:43,64.65,64.65,7/1/2015 07:00:01,7/1/2015 07:00:01,66.12,66.13,66.13,66.13,65.69,65.69,0.604,0.604,0.604,0.605,0.609,0.61
7/1/2015 07:30:00,15min,Peter Sinks,UCC,270,67.4,68.5,67.0,68.48,68.50,69.52,69.45,7/1/2015 07:25:42,7/1/2015 07:25:42,7/1/2015 07:25:45,7/1/2015 07:25:45,68.36,68.31,7/1/2015 07:25:08,7/1/2015 07:25:08,66.76,66.77,67.37,67.38,7/1/2015 07:17:25,7/1/2015 07:17:27,7/1/2015 07:17:31,7/1/2015 07:17:33,67.00,66.95,7/1/2015 07:16:40,7/1/2015 07:16:40,67.35,67.37,68.18,68.16,67.53,67.48,0.3370,0.3370,0.4720,0.4600,0.3160,0.3160,344,427,01JUL2015:07:20:22,5.3,7/1/2015 07:19:44,2.3,158,23.9200,4740,7/1/2015 07:20:48,4680,7/1/2015 07:15:04,4708,12.5,68.79,68.79,68.8,68.8,7/1/2015 07:25:54,7/1/2015 07:25:54,7/1/2015 07:25:53,7/1/2015 07:25:53,68.22,68.22,7/1/2015 07:25:29,7/1/2015 07:25:29,67.08,67.08,67.08,67.08,7/1/2015 07:17:42,7/1/2015 07:17:42,7/1/2015 07:17:41,7/1/2015 07:17:41,66.98,66.98,7/1/2015 07:17:10,7/1/2015 07:17:09,67.76,67.76,67.76,67.76,67.5,67.5,0.362,0.362,0.362,0.362,0.303,0.303
7/1/2015 07:45:00,15min,Peter Sinks,UCC,270,67.7,68.2,67.6,68.25,68.21,68.95,68.95,7/1/2015 07:31:52,7/1/2015 07:31:52,7/1/2015 07:39:33,7/1/2015 07:39:33,68.37,68.32,7/1/2015 07:31:52,7/1/2015 07:31:52,67.32,67.33,68.05,68.04,7/1/2015 07:30:02,7/1/2015 07:30:02,7/1/2015 07:37:13,7/1/2015 07:37:15,67.46,67.41,7/1/2015 07:30:01,7/1/2015 07:30:01,67.65,67.66,68.34,68.33,67.83,67.78,0.1320,0.1300,0.1880,0.1820,0.1240,0.1240,325,404,01JUL2015:07:30:51,6.8,7/1/2015 07:37:13,2.8,165,13.9700,4740,7/1/2015 07:30:03,4680,7/1/2015 07:37:10,4712,12.6,68.37,68.37,68.37,68.37,7/1/2015 07:31:58,7/1/2015 07:31:58,7/1/2015 07:31:58,7/1/2015 07:31:58,68.04,68.04,7/1/2015 07:32:13,7/1/2015 07:32:13,67.81,67.81,67.81,67.81,7/1/2015 07:37:04,7/1/2015 07:37:04,7/1/2015 07:37:03,7/1/2015 07:37:03,67.45,67.44,7/1/2015 07:30:02,7/1/2015 07:30:02,67.99,67.99,67.99,67.99,67.8,67.8,0.118,0.118,0.118,0.119,0.111,0.111
7/1/2015 08:00:00,15min,Peter Sinks,UCC,270,67.7,68.9,67.2,69.18,69.22,69.45,69.42,7/1/2015 07:49:46,7/1/2015 07:49:46,7/1/2015 07:49:42,7/1/2015 07:49:41,69.02,68.97,7/1/2015 07:49:49,7/1/2015 07:49:49,66.80,66.83,67.26,67.26,7/1/2015 07:58:13,7/1/2015 07:58:13,7/1/2015 07:59:26,7/1/2015 07:59:25,67.14,67.09,7/1/2015 07:58:17,7/1/2015 07:58:17,67.62,67.64,68.14,68.13,67.85,67.80,0.4540,0.4550,0.5070,0.4970,0.4380,0.4380,298,519,01JUL2015:07:46:13,6.6,7/1/2015 07:54:47,2.9,152,31.7500,4740,7/1/2015 07:45:47,4650,7/1/2015 07:58:54,4697,12.5,69.02,69.03,69.02,69.02,7/1/2015 07:49:53,7/1/2015 07:49:55,7/1/2015 07:49:52,7/1/2015 07:49:52,68.8,68.8,7/1/2015 07:47:43,7/1/2015 07:47:42,67.16,67.17,67.16,67.16,7/1/2015 07:59:29,7/1/2015 07:59:29,7/1/2015 07:59:29,7/1/2015 07:59:29,67.22,67.22,7/1/2015 07:58:43,7/1/2015 07:58:42,67.89,67.89,67.89,67.89,67.83,67.83,0.457,0.457,0.457,0.457,0.423,0.423
7/1/2015 08:15:00,15min,Peter Sinks,UCC,270,68.0,69.1,67.1,69.31,69.29,69.74,69.72,7/1/2015 08:14:59,7/1/2015 08:14:59,7/1/2015 08:14:34,7/1/2015 08:14:33,69.26,69.21,7/1/2015 08:07:57,7/1/2015 08:07:57,66.50,66.51,67.26,67.24,7/1/2015 08:00:09,7/1/2015 08:00:11,7/1/2015 08:00:11,7/1/2015 08:00:11,66.92,66.87,7/1/2015 08:00:12,7/1/2015 08:00:12,67.87,67.90,68.49,68.46,68.10,68.05,0.5480,0.5470,0.5170,0.5020,0.4930,0.4930,486,583,01JUL2015:08:13:49,6.4,7/1/2015 08:11:31,2.7,154,26.1600,4740,7/1/2015 08:13:49,4680,7/1/2015 08:00:01,4692,12.5,69.13,69.15,69.15,69.15,7/1/2015 08:15:00,7/1/2015 08:15:00,7/1/2015 08:15:00,7/1/2015 08:15:00,68.98,68.98,7/1/2015 08:08:03,7/1/2015 08:08:03,67.04,67.04,67.03,67.03,7/1/2015 08:00:17,7/1/2015 08:00:16,7/1/2015 08:00:16,7/1/2015 08:00:16,67.13,67.12,7/1/2015 08:00:33,7/1/2015 08:00:33,68.16,68.16,68.16,68.16,68.06,68.06,0.487,0.487,0.487,0.487,0.471,0.471
7/1/2015 08:30:00,15min,Peter Sinks,UCC,270,68.3,70.0,67.6,70.66,70.65,70.48,70.47,7/1/2015 08:28:43,7/1/2015 08:28:43,7/1/2015 08:28:43,7/1/2015 08:28:43,70.24,70.20,7/1/2015 08:28:44,7/1/2015 08:28:44,67.27,67.28,67.90,67.89,7/1/2015 08:19:33,7/1/2015 08:19:37,7/1/2015 08:19:28,7/1/2015 08:19:34,67.53,67.48,7/1/2015 08:19:47,7/1/2015 08:19:47,68.18,68.20,68.88,68.87,68.44,68.40,0.5480,0.5470,0.5740,0.5640,0.4670,0.4670,500,614,01JUL2015:08:30:00,10.3,7/1/2015 08:21:25,3.8,172,28.3400,4710,7/1/2015 08:15:01,4650,7/1/2015 08:21:27,4693,12.5,70.16,70.16,70.16,70.16,7/1/2015 08:28:49,7/1/2015 08:28:49,7/1/2015 08:28:48,7/1/2015 08:28:48,69.77,69.77,7/1/2015 08:29:04,7/1/2015 08:29:00,67.62,67.62,67.62,67.62,7/1/2015 08:19:40,7/1/2015 08:19:40,7/1/2015 08:19:40,7/1/2015 08:19:40,67.61,67.61,7/1/2015 08:20:01,7/1/2015 08:20:00,68.54,68.54,68.54,68.54,68.43,68.43,0.514,0.514,0.514,0.514,0.436,0.436
7/1/2015 08:45:00,15min,Peter Sinks,UCC,270,69.0,70.6,68.3,70.99,70.96,70.77,70.74,7/1/2015 08:41:14,7/1/2015 08:41:14,7/1/2015 08:44:53,7/1/2015 08:44:52,70.77,70.72,7/1/2015 08:44:49,7/1/2015 08:44:49,67.72,67.82,68.44,68.44,7/1/2015 08:34:35,7/1/2015 08:32:00,7/1/2015 08:36:44,7/1/2015 08:36:47,68.28,68.23,7/1/2015 08:34:35,7/1/2015 08:34:35,68.92,68.93,69.44,69.44,69.18,69.13,0.6640,0.6550,0.4220,0.4170,0.5180,0.5180,622,651,01JUL2015:08:44:52,9.4,7/1/2015 08:36:32,4.6,166,19.2600,4710,7/1/2015 08:30:02,4680,7/1/2015 08:30:01,4696,12.5,70.63,70.63,70.63,70.63,7/1/2015 08:44:57,7/1/2015 08:44:57,7/1/2015 08:44:56,7/1/2015 08:44:56,70.48,70.49,7/1/2015 08:45:00,7/1/2015 08:45:00,68.3,68.31,68.31,68.32,7/1/2015 08:30:01,7/1/2015 08:30:01,7/1/2015 08:30:01,7/1/2015 08:36:51,68.26,68.26,7/1/2015 08:30:01,7/1/2015 08:30:01,69.16,69.16,69.16,69.17,69.12,69.12,0.466,0.466,0.467,0.468,0.453,0.454
7/1/2015 09:00:00,15min,Peter Sinks,UCC,270,69.9,71.6,68.9,72.33,72.33,72.16,72.18,7/1/2015 08:58:31,7/1/2015 08:58:31,7/1/2015 08:58:51,7/1/2015 08:59:36,71.78,71.73,7/1/2015 08:59:33,7/1/2015 08:59:33,68.44,68.40,68.84,68.83,7/1/2015 08:45:38,7/1/2015 08:45:38,7/1/2015 08:54:21,7/1/2015 08:54:21,68.89,68.84,7/1/2015 08:47:00,7/1/2015 08:47:00,69.74,69.74,70.04,70.03,70.03,69.98,0.8700,0.8840,0.8600,0.8610,0.7470,0.7470,677,741,01JUL2015:09:00:00,11.4,7/1/2015 08:52:32,5.5,154,25.2100,4740,7/1/2015 08:53:31,4680,7/1/2015 08:45:02,4705,12.4,71.83,71.83,71.83,71.83,7/1/2015 08:59:40,7/1/2015 08:59:40,7/1/2015 08:59:40,7/1/2015 08:59:40,71.37,71.37,7/1/2015 08:59:51,7/1/2015 08:59:51,68.8,68.8,68.8,68.8,7/1/2015 08:45:46,7/1/2015 08:45:46,7/1/2015 08:45:46,7/1/2015 08:45:46,69.08,69.08,7/1/2015 08:47:13,7/1/2015 08:47:12,69.88,69.88,69.88,69.88,70,70,0.811,0.81,0.811,0.811,0.697,0.698
7/1/2015 09:15:00,15min,Peter Sinks,UCC,270,69.7,72.6,68.9,72.99,73.00,73.04,73.03,7/1/2015 09:00:38,7/1/2015 09:00:38,7/1/2015 09:00:38,7/1/2015 09:00:38,72.83,72.79,7/1/2015 09:00:37,7/1/2015 09:00:37,68.40,68.55,68.88,68.97,7/1/2015 09:10:11,7/1/2015 09:13:50,7/1/2015 09:10:07,7/1/2015 09:10:08,68.94,68.89,7/1/2015 09:10:10,7/1/2015 09:10:10,69.55,69.67,70.39,70.41,69.86,69.81,0.8170,0.7810,0.7300,0.7210,0.7160,0.7160,625,753,01JUL2015:09:01:00,13.8,7/1/2015 09:04:29,4.8,353,64.5000,4770,7/1/2015 09:06:19,4680,7/1/2015 09:00:17,4731,12.6,72.73,72.73,72.73,72.73,7/1/2015 09:00:41,7/1/2015 09:00:41,7/1/2015 09:00:40,7/1/2015 09:00:40,72.49,72.49,7/1/2015 09:00:51,7/1/2015 09:00:50,68.86,68.85,68.86,68.86,7/1/2015 09:10:16,7/1/2015 09:10:16,7/1/2015 09:10:16,7/1/2015 09:10:16,68.93,68.93,7/1/2015 09:14:14,7/1/2015 09:14:13,70.01,70.01,70.01,70.01,69.87,69.86,0.69,0.69,0.69,0.691,0.691,0.69
7/1/2015 09:30:00,15min,Peter Sinks,UCC,270,69.8,71.9,68.9,72.99,72.96,72.16,72.18,7/1/2015 09:17:34,7/1/2015 09:17:34,7/1/2015 09:17:34,7/1/2015 09:17:35,72.29,72.24,7/1/2015 09:17:34,7/1/2015 09:17:34,68.49,68.70,68.64,68.68,7/1/2015 09:29:05,7/1/2015 09:29:05,7/1/2015 09:29:05,7/1/2015 09:29:06,68.85,68.81,7/1/2015 09:29:05,7/1/2015 09:29:05,69.67,69.77,70.22,70.24,69.99,69.94,0.7730,0.7350,0.7360,0.7310,0.6830,0.6830,668,784,01JUL2015:09:26:53,11.2,7/1/2015 09:26:56,4.3,20,49.1700,4770,7/1/2015 09:16:34,4710,7/1/2015 09:15:06,4744,12.5,72.14,72.13,72.14,72.14,7/1/2015 09:17:38,7/1/2015 09:17:38,7/1/2015 09:17:38,7/1/2015 09:17:38,71.66,71.66,7/1/2015 09:17:52,7/1/2015 09:17:51,68.76,68.76,68.76,68.75,7/1/2015 09:29:15,7/1/2015 09:29:15,7/1/2015 09:29:15,7/1/2015 09:29:14,69.04,69.04,7/1/2015 09:29:23,7/1/2015 09:29:22,69.97,69.97,69.97,69.97,69.96,69.96,0.681,0.68,0.681,0.681,0.65,0.65
7/1/2015 09:45:00,15min,Peter Sinks,UCC,270,69.3,70.9,68.5,70.98,71.04,71.45,71.48,7/1/2015 09:39:02,7/1/2015 09:39:02,7/1/2015 09:40:09,7/1/2015 09:40:09,71.00,70.95,7/1/2015 09:40:12,7/1/2015 09:40:12,67.93,68.06,68.51,68.58,7/1/2015 09:31:45,7/1/2015 09:31:43,7/1/2015 09:31:56,7/1/2015 09:30:21,68.41,68.36,7/1/2015 09:31:46,7/1/2015 09:31:46,69.09,69.20,69.90,69.92,69.48,69.43,0.5840,0.5800,0.5850,0.5770,0.4770,0.4770,674,825,01JUL2015:09:44:33,11.2,7/1/2015 09:39:53,4.5,5,49.2800,4800,7/1/2015 09:39:00,4740,7/1/2015 09:30:01,4762,12.7,71.03,71.04,71.03,71.03,7/1/2015 09:40:14,7/1/2015 09:40:14,7/1/2015 09:40:14,7/1/2015 09:40:14,70.72,70.72,7/1/2015 09:40:23,7/1/2015 09:40:23,68.34,68.34,68.34,68.34,7/1/2015 09:31:57,7/1/2015 09:31:57,7/1/2015 09:31:56,7/1/2015 09:31:56,68.58,68.58,7/1/2015 09:32:06,7/1/2015 09:32:05,69.53,69.53,69.53,69.53,69.46,69.46,0.494,0.494,0.494,0.495,0.445,0.445
7/1/2015 10:00:00,15min,Peter Sinks,UCC,270,70.4,71.6,69.5,72.47,72.54,71.98,72.00,7/1/2015 09:59:12,7/1/2015 09:59:12,7/1/2015 09:59:12,7/1/2015 09:59:12,72.14,72.09,7/1/2015 09:59:11,7/1/2015 09:59:11,68.75,68.90,69.68,69.67,7/1/2015 09:45:01,7/1/2015 09:45:15,7/1/2015 09:55:31,7/1/2015 09:55:31,69.19,69.14,7/1/2015 09:45:01,7/1/2015 09:45:01,70.19,70.28,70.89,70.91,70.59,70.54,0.6340,0.5950,0.4340,0.4320,0.4940,0.4950,812,831,01JUL2015:09:59:10,14.0,7/1/2015 09:50:15,7.1,16,70.0200,4830,7/1/2015 09:49:25,4740,7/1/2015 09:47:17,4794,12.8,71.57,71.57,71.57,71.58,7/1/2015 09:59:13,7/1/2015 09:59:13,7/1/2015 09:59:13,7/1/2015 09:59:13,71.68,71.68,7/1/2015 09:59:20,7/1/2015 09:59:19,69.66,69.66,69.66,69.65,7/1/2015 09:45:07,7/1/2015 09:45:06,7/1/2015 09:45:06,7/1/2015 09:45:06,69.33,69.33,7/1/2015 09:45:19,7/1/2015 09:45:18,70.56,70.56,70.56,70.56,70.53,70.54,0.398,0.397,0.398,0.4,0.454,0.454
7/1/2015 10:15:00,15min,Peter Sinks,UCC,270,71.1,73.2,70.0,74.03,73.97,73.88,73.82,7/1/2015 10:00:16,7/1/2015 10:00:16,7/1/2015 10:07:42,7/1/2015 10:07:42,73.58,73.53,7/1/2015 10:07:42,7/1/2015 10:07:42,69.23,69.34,69.83,69.82,7/1/2015 10:05:12,7/1/2015 10:05:13,7/1/2015 10:01:45,7/1/2015 10:01:46,69.96,69.91,7/1/2015 10:05:12,7/1/2015 10:05:12,70.83,70.95,71.53,71.54,71.28,71.23,0.9730,0.9350,0.6860,0.6800,0.7530,0.7530,871,931,01JUL2015:10:15:00,14.2,7/1/2015 10:09:41,5.9,24,78.5100,4890,7/1/2015 10:11:09,4800,7/1/2015 10:00:02,4837,12.9,73.35,73.35,73.35,73.35,7/1/2015 10:07:49,7/1/2015 10:07:49,7/1/2015 10:07:49,7/1/2015 10:07:48,72.96,72.96,7/1/2015 10:07:58,7/1/2015 10:07:57,69.86,69.86,69.86,69.85,7/1/2015 10:01:55,7/1/2015 10:01:55,7/1/2015 10:01:55,7/1/2015 10:01:55,70.05,70.05,7/1/2015 10:05:30,7/1/2015 10:05:29,71.21,71.21,71.21,71.21,71.26,71.26,0.692,0.69,0.692,0.693,0.672,0.673
7/1/2015 10:30:00,15min,Peter Sinks,UCC,270,71.0,72.5,70.0,73.61,73.58,72.83,72.75,7/1/2015 10:17:26,7/1/2015 10:17:26,7/1/2015 10:17:42,7/1/2015 10:17:42,72.75,72.71,7/1/2015 10:17:42,7/1/2015 10:17:42,69.11,69.19,69.98,70.02,7/1/2015 10:21:33,7/1/2015 10:21:29,7/1/2015 10:21:29,7/1/2015 10:21:29,70.26,70.22,7/1/2015 10:21:32,7/1/2015 10:21:32,70.76,70.90,71.15,71.17,71.16,71.11,0.7050,0.6780,0.5680,0.5610,0.5510,0.5510,757,1075,01JUL2015:10:28:26,16.4,7/1/2015 10:24:16,6.0,35,43.6100,4890,7/1/2015 10:15:02,4800,7/1/2015 10:24:16,4853,12.9,72.48,72.48,72.49,72.49,7/1/2015 10:17:36,7/1/2015 10:17:35,7/1/2015 10:17:35,7/1/2015 10:17:35,72.44,72.44,7/1/2015 10:17:50,7/1/2015 10:17:50,69.7,69.7,69.7,69.7,7/1/2015 10:21:38,7/1/2015 10:21:37,7/1/2015 10:21:37,7/1/2015 10:21:37,70.32,70.32,7/1/2015 10:29:15,7/1/2015 10:29:14,71,71,71,71,71.13,71.13,0.539,0.538,0.539,0.54,0.491,0.491
7/1/2015 10:45:00,15min,Peter Sinks,UCC,270,71.7,73.3,70.3,74.45,74.47,74.07,74.02,7/1/2015 10:35:44,7/1/2015 10:35:44,7/1/2015 10:35:46,7/1/2015 10:35:46,73.74,73.69,7/1/2015 10:35:46,7/1/2015 10:35:46,69.63,69.84,70.58,70.67,7/1/2015 10:31:53,7/1/2015 10:31:53,7/1/2015 10:37:21,7/1/2015 10:37:21,70.26,70.22,7/1/2015 10:32:27,7/1/2015 10:32:27,71.44,71.58,72.11,72.14,71.87,71.83,0.9160,0.8770,0.7660,0.7520,0.7620,0.7620,911,1072,01JUL2015:10:30:52,13.8,7/1/2015 10:40:08,4.9,3,46.1200,4920,7/1/2015 10:39:13,4800,7/1/2015 10:40:06,4859,13.0,73.42,73.41,73.42,73.43,7/1/2015 10:35:52,7/1/2015 10:35:51,7/1/2015 10:35:51,7/1/2015 10:35:51,73.14,73.14,7/1/2015 10:43:18,7/1/2015 10:43:17,70.37,70.36,70.36,70.36,7/1/2015 10:32:46,7/1/2015 10:32:46,7/1/2015 10:32:46,7/1/2015 10:32:46,70.31,70.31,7/1/2015 10:32:50,7/1/2015 10:32:50,71.81,71.81,71.81,71.81,71.84,71.84,0.734,0.733,0.734,0.735,0.713,0.712
7/1/2015 11:00:00,15min,Peter Sinks,UCC,270,72.4,74.2,71.2,74.61,74.74,74.46,74.46,7/1/2015 10:52:22,7/1/2015 10:52:22,7/1/2015 10:51:29,7/1/2015 10:51:34,74.34,74.30,7/1/2015 10:51:38,7/1/2015 10:51:38,70.18,70.65,70.94,70.93,7/1/2015 10:54:38,7/1/2015 10:54:39,7/1/2015 10:55:12,7/1/2015 10:55:12,71.17,71.12,7/1/2015 10:54:40,7/1/2015 10:54:40,72.14,72.33,72.69,72.70,72.57,72.53,0.8870,0.8540,0.7940,0.7900,0.6920,0.6930,987,1009,01JUL2015:10:51:24,14.9,7/1/2015 10:53:53,6.9,21,43.1300,4920,7/1/2015 10:55:07,4800,7/1/2015 10:53:53,4850,13.0,74.28,74.27,74.28,74.29,7/1/2015 10:51:37,7/1/2015 10:51:37,7/1/2015 10:51:36,7/1/2015 10:51:36,74.05,74.05,7/1/2015 10:51:53,7/1/2015 10:51:52,70.91,70.92,70.91,70.91,7/1/2015 10:54:48,7/1/2015 10:54:48,7/1/2015 10:54:48,7/1/2015 10:54:47,71.42,71.41,7/1/2015 10:55:00,7/1/2015 10:55:00,72.45,72.46,72.46,72.46,72.51,72.51,0.725,0.724,0.725,0.726,0.616,0.616
7/1/2015 11:15:00,15min,Peter Sinks,UCC,270,72.6,74.4,71.5,75.00,75.02,74.57,74.53,7/1/2015 11:05:26,7/1/2015 11:05:26,7/1/2015 11:05:28,7/1/2015 11:05:28,74.64,74.60,7/1/2015 11:05:30,7/1/2015 11:05:30,70.38,70.65,71.11,71.18,7/1/2015 11:06:28,7/1/2015 11:06:28,7/1/2015 11:14:23,7/1/2015 11:14:22,71.55,71.50,7/1/2015 11:14:27,7/1/2015 11:14:27,72.38,72.54,72.76,72.78,72.81,72.76,0.7580,0.7230,0.6570,0.6400,0.5690,0.5690,929,998,01JUL2015:11:07:40,18.6,7/1/2015 11:12:54,9.9,351,22.7900,4980,7/1/2015 11:14:15,4800,7/1/2015 11:02:00,4845,13.0,74.42,74.41,74.42,74.43,7/1/2015 11:05:32,7/1/2015 11:05:31,7/1/2015 11:05:31,7/1/2015 11:05:31,74.32,74.33,7/1/2015 11:05:51,7/1/2015 11:05:51,71.2,71.21,71.2,71.2,7/1/2015 11:06:35,7/1/2015 11:06:35,7/1/2015 11:06:35,7/1/2015 11:06:35,71.81,71.81,7/1/2015 11:14:40,7/1/2015 11:14:39,72.62,72.62,72.62,72.62,72.81,72.81,0.6,0.599,0.6,0.602,0.509,0.509
7/1/2015 11:30:00,15min,Peter Sinks,UCC,270,72.7,74.0,71.5,74.98,75.16,74.35,74.34,7/1/2015 11:22:55,7/1/2015 11:22:55,7/1/2015 11:22:55,7/1/2015 11:22:55,74.57,74.52,7/1/2015 11:22:56,7/1/2015 11:22:56,70.79,71.15,70.93,71.03,7/1/2015 11:28:29,7/1/2015 11:28:29,7/1/2015 11:28:28,7/1/2015 11:28:27,71.55,71.50,7/1/2015 11:28:29,7/1/2015 11:28:29,72.41,72.58,72.78,72.79,72.84,72.80,0.8140,0.7730,0.6740,0.6600,0.6410,0.6410,981,994,01JUL2015:11:23:56,19.5,7/1/2015 11:23:39,8.6,2,28.5600,4980,7/1/2015 11:23:40,4800,7/1/2015 11:15:32,4851,12.9,74.09,74.09,74.09,74.1,7/1/2015 11:19:26,7/1/2015 11:19:26,7/1/2015 11:19:26,7/1/2015 11:19:26,73.99,73.99,7/1/2015 11:19:43,7/1/2015 11:19:42,71.08,71.08,71.08,71.08,7/1/2015 11:28:31,7/1/2015 11:28:31,7/1/2015 11:28:31,7/1/2015 11:28:31,71.93,71.93,7/1/2015 11:28:46,7/1/2015 11:28:46,72.64,72.64,72.64,72.64,72.83,72.83,0.65,0.649,0.651,0.652,0.559,0.559
7/1/2015 11:45:00,15min,Peter Sinks,UCC,270,72.7,74.3,71.7,75.04,75.17,74.72,74.66,7/1/2015 11:31:03,7/1/2015 11:31:03,7/1/2015 11:31:03,7/1/2015 11:31:03,74.72,74.68,7/1/2015 11:31:10,7/1/2015 11:31:10,70.88,71.06,71.32,71.38,7/1/2015 11:40:06,7/1/2015 11:40:08,7/1/2015 11:32:22,7/1/2015 11:32:22,71.78,71.73,7/1/2015 11:33:31,7/1/2015 11:33:31,72.47,72.61,72.88,72.89,72.87,72.83,0.8530,0.8210,0.6120,0.6010,0.6040,0.6040,990,1001,01JUL2015:11:34:23,21.5,7/1/2015 11:37:12,10.1,358,27.3400,4920,7/1/2015 11:43:13,4800,7/1/2015 11:31:12,4846,13.0,74.47,74.46,74.46,74.47,7/1/2015 11:31:11,7/1/2015 11:31:11,7/1/2015 11:31:11,7/1/2015 11:31:10,74.18,74.18,7/1/2015 11:31:22,7/1/2015 11:31:22,71.52,71.53,71.52,71.52,7/1/2015 11:41:51,7/1/2015 11:41:51,7/1/2015 11:41:51,7/1/2015 11:41:50,71.95,71.95,7/1/2015 11:30:04,7/1/2015 11:30:03,72.71,72.71,72.71,72.71,72.84,72.84,0.612,0.61,0.611,0.614,0.507,0.507
7/1/2015 12:00:00,15min,Peter Sinks,UCC,270,72.7,74.1,71.4,75.57,75.65,75.52,75.43,7/1/2015 11:56:36,7/1/2015 11:56:36,7/1/2015 11:56:36,7/1/2015 11:56:36,74.65,74.60,7/1/2015 11:56:37,7/1/2015 11:56:37,70.53,70.70,71.24,71.28,7/1/2015 11:47:24,7/1/2015 11:47:24,7/1/2015 11:53:59,7/1/2015 11:54:00,71.47,71.43,7/1/2015 11:55:29,7/1/2015 11:55:29,72.42,72.57,72.75,72.76,72.83,72.79,0.8400,0.7980,0.6790,0.6670,0.6450,0.6450,990,995,01JUL2015:11:54:38,22.1,7/1/2015 11:47:54,8.8,27,36.7200,4920,7/1/2015 11:56:08,4800,7/1/2015 11:47:06,4850,12.9,74.32,74.31,74.32,74.32,7/1/2015 11:56:42,7/1/2015 11:56:42,7/1/2015 11:56:42,7/1/2015 11:56:42,73.86,73.86,7/1/2015 11:56:56,7/1/2015 11:56:56,71.23,71.22,71.23,71.23,7/1/2015 11:55:34,7/1/2015 11:55:34,7/1/2015 11:55:34,7/1/2015 11:55:34,71.6,71.6,7/1/2015 11:55:50,7/1/2015 11:55:50,72.62,72.62,72.62,72.62,72.79,72.79,0.634,0.633,0.634,0.635,0.552,0.553
7/1/2015 12:15:00,15min,Peter Sinks,UCC,270,73.5,75.6,71.5,76.41,76.46,76.01,76.05,7/1/2015 12:02:47,7/1/2015 12:10:06,7/1/2015 12:10:06,7/1/2015 12:10:06,76.01,75.96,7/1/2015 12:02:53,7/1/2015 12:02:53,70.53,70.95,71.30,71.33,7/1/2015 12:05:15,7/1/2015 12:04:19,7/1/2015 12:13:56,7/1/2015 12:13:56,71.47,71.43,7/1/2015 12:04:18,7/1/2015 12:04:18,73.29,73.43,73.49,73.50,73.75,73.70,1.2110,1.1190,0.9910,0.9800,0.9930,0.9940,997,1039,01JUL2015:12:09:34,20.0,7/1/2015 12:10:05,6.0,85,57.9400,4950,7/1/2015 12:03:01,4800,7/1/2015 12:02:58,4857,13.0,75.87,75.87,75.87,75.88,7/1/2015 12:02:57,7/1/2015 12:02:57,7/1/2015 12:02:57,7/1/2015 12:02:57,75.39,75.39,7/1/2015 12:03:11,7/1/2015 12:03:10,71.26,71.26,71.26,71.26,7/1/2015 12:04:23,7/1/2015 12:04:22,7/1/2015 12:04:22,7/1/2015 12:04:22,71.77,71.76,7/1/2015 12:05:37,7/1/2015 12:05:36,73.43,73.43,73.43,73.43,73.74,73.74,0.972,0.971,0.972,0.973,0.901,0.902
7/1/2015 12:30:00,15min,Peter Sinks,UCC,270,74.3,76.7,72.2,78.25,78.28,77.35,77.39,7/1/2015 12:19:39,7/1/2015 12:19:39,7/1/2015 12:19:43,7/1/2015 12:19:43,77.37,77.32,7/1/2015 12:19:42,7/1/2015 12:19:42,71.41,71.81,71.44,71.53,7/1/2015 12:29:39,7/1/2015 12:29:38,7/1/2015 12:29:39,7/1/2015 12:29:39,72.23,72.18,7/1/2015 12:29:39,7/1/2015 12:29:39,74.01,74.15,74.36,74.38,74.46,74.41,1.2680,1.1990,1.0640,1.0560,1.0630,1.0640,1004,1013,01JUL2015:12:28:48,20.4,7/1/2015 12:22:39,5.4,56,83.0000,4980,7/1/2015 12:23:23,4800,7/1/2015 12:22:42,4855,13.0,76.89,76.88,76.89,76.9,7/1/2015 12:19:47,7/1/2015 12:19:46,7/1/2015 12:19:46,7/1/2015 12:19:46,76.46,76.47,7/1/2015 12:19:52,7/1/2015 12:19:52,71.79,71.79,71.79,71.79,7/1/2015 12:29:43,7/1/2015 12:29:43,7/1/2015 12:29:43,7/1/2015 12:29:43,72.58,72.58,7/1/2015 12:30:00,7/1/2015 12:30:00,74.22,74.22,74.22,74.22,74.43,74.43,1.041,1.04,1.041,1.042,0.994,0.995
7/1/2015 12:45:00,15min,Peter Sinks,UCC,270,75.3,78.0,72.4,78.75,78.78,78.44,78.45,7/1/2015 12:44:05,7/1/2015 12:44:05,7/1/2015 12:44:06,7/1/2015 12:44:06,78.58,78.54,7/1/2015 12:44:06,7/1/2015 12:44:06,71.74,71.84,71.92,71.99,7/1/2015 12:31:34,7/1/2015 12:31:35,7/1/2015 12:30:09,7/1/2015 12:30:08,72.53,72.48,7/1/2015 12:30:08,7/1/2015 12:30:08,75.06,75.13,75.20,75.21,75.50,75.45,1.4680,1.4280,1.3390,1.3470,1.3070,1.3080,1002,1010,01JUL2015:12:30:55,17.1,7/1/2015 12:35:40,6.1,133,79.4800,4950,7/1/2015 12:36:17,4800,7/1/2015 12:35:37,4855,13.0,77.91,77.9,77.91,77.92,7/1/2015 12:44:08,7/1/2015 12:44:07,7/1/2015 12:44:07,7/1/2015 12:44:07,78.17,78.17,7/1/2015 12:44:15,7/1/2015 12:44:14,72.2,72.2,72.2,72.19,7/1/2015 12:30:13,7/1/2015 12:30:13,7/1/2015 12:30:13,7/1/2015 12:30:13,72.58,72.58,7/1/2015 12:30:01,7/1/2015 12:30:01,75.14,75.14,75.14,75.14,75.44,75.44,1.311,1.31,1.31,1.311,1.298,1.296
7/1/2015 13:00:00,15min,Peter Sinks,UCC,270,74.2,76.1,72.7,77.00,77.11,76.55,76.56,7/1/2015 12:56:45,7/1/2015 12:56:44,7/1/2015 12:56:47,7/1/2015 12:56:47,76.46,76.42,7/1/2015 12:56:47,7/1/2015 12:56:47,71.84,71.91,72.00,71.98,7/1/2015 12:47:22,7/1/2015 12:47:22,7/1/2015 12:47:21,7/1/2015 12:47:22,72.83,72.79,7/1/2015 12:47:23,7/1/2015 12:47:23,73.93,74.10,74.19,74.20,74.35,74.31,0.9290,0.8940,0.8070,0.8080,0.7300,0.7310,1001,1012,01JUL2015:12:52:51,27.6,7/1/2015 12:49:44,7.3,28,47.0100,5070,7/1/2015 12:49:45,4800,7/1/2015 12:48:51,4848,12.9,76.24,76.24,76.24,76.24,7/1/2015 12:56:54,7/1/2015 12:56:53,7/1/2015 12:56:53,7/1/2015 12:56:53,75.9,75.91,7/1/2015 12:57:01,7/1/2015 12:57:01,72.23,72.22,72.23,72.23,7/1/2015 12:47:31,7/1/2015 12:47:30,7/1/2015 12:47:30,7/1/2015 12:47:30,73.12,73.12,7/1/2015 12:47:40,7/1/2015 12:47:40,74.11,74.11,74.11,74.11,74.35,74.35,0.759,0.759,0.759,0.76,0.655,0.655
7/1/2015 13:15:00,15min,Peter Sinks,UCC,270,74.9,77.7,73.3,78.69,78.66,78.09,78.13,7/1/2015 13:09:32,7/1/2015 13:09:30,7/1/2015 13:09:35,7/1/2015 13:09:35,78.20,78.16,7/1/2015 13:09:37,7/1/2015 13:09:37,72.66,72.79,72.88,72.92,7/1/2015 13:00:26,7/1/2015 13:00:26,7/1/2015 13:00:27,7/1/2015 13:00:30,73.36,73.32,7/1/2015 13:00:29,7/1/2015 13:00:29,74.70,74.78,74.65,74.65,75.13,75.09,1.0080,0.9850,0.8270,0.8290,0.7890,0.7900,1004,1011,01JUL2015:13:13:34,19.5,7/1/2015 13:13:33,6.8,114,54.1200,4920,7/1/2015 13:09:55,4800,7/1/2015 13:03:12,4854,12.9,77.86,77.86,77.87,77.88,7/1/2015 13:09:41,7/1/2015 13:09:41,7/1/2015 13:09:41,7/1/2015 13:09:41,77.52,77.52,7/1/2015 13:09:56,7/1/2015 13:09:56,73.01,73.02,73.01,73.01,7/1/2015 13:00:33,7/1/2015 13:00:33,7/1/2015 13:00:33,7/1/2015 13:00:32,73.54,73.54,7/1/2015 13:00:34,7/1/2015 13:00:33,74.69,74.69,74.69,74.69,75.1,75.1,0.813,0.812,0.813,0.814,0.728,0.728
7/1/2015 13:30:00,15min,Peter Sinks,UCC,270,74.9,77.7,73.1,78.53,78.61,78.04,78.11,7/1/2015 13:26:18,7/1/2015 13:26:18,7/1/2015 13:26:18,7/1/2015 13:26:18,78.12,78.08,7/1/2015 13:26:25,7/1/2015 13:26:25,72.28,72.32,72.88,72.92,7/1/2015 13:15:06,7/1/2015 13:15:06,7/1/2015 13:29:04,7/1/2015 13:29:05,72.98,72.94,7/1/2015 13:29:08,7/1/2015 13:29:08,74.64,74.74,74.85,74.87,75.07,75.03,1.4400,1.4110,1.2240,1.2220,1.2890,1.2900,992,1001,01JUL2015:13:15:23,16.0,7/1/2015 13:23:33,4.7,115,57.4900,4950,7/1/2015 13:23:38,4830,7/1/2015 13:15:04,4854,13.0,77.86,77.86,77.86,77.87,7/1/2015 13:26:27,7/1/2015 13:26:27,7/1/2015 13:26:27,7/1/2015 13:26:26,77.63,77.64,7/1/2015 13:26:40,7/1/2015 13:26:39,72.89,72.89,72.89,72.89,7/1/2015 13:29:14,7/1/2015 13:29:14,7/1/2015 13:29:13,7/1/2015 13:29:13,73.33,73.33,7/1/2015 13:29:27,7/1/2015 13:29:27,74.77,74.77,74.77,74.77,75.05,75.05,1.256,1.255,1.256,1.257,1.234,1.235
7/1/2015 13:45:00,15min,Peter Sinks,UCC,270,74.5,76.2,73.4,77.36,77.50,76.76,76.81,7/1/2015 13:42:40,7/1/2015 13:42:40,7/1/2015 13:42:40,7/1/2015 13:42:40,76.76,76.72,7/1/2015 13:42:41,7/1/2015 13:42:41,72.69,72.79,73.01,73.07,7/1/2015 13:39:12,7/1/2015 13:39:12,7/1/2015 13:31:43,7/1/2015 13:33:19,73.59,73.54,7/1/2015 13:31:35,7/1/2015 13:31:35,74.25,74.32,74.30,74.31,74.68,74.63,0.8780,0.8750,0.7380,0.7300,0.6750,0.6750,979,988,01JUL2015:13:30:10,20.0,7/1/2015 13:32:11,7.6,111,53.5000,4950,7/1/2015 13:39:41,4800,7/1/2015 13:30:53,4848,13.0,76.15,76.15,76.15,76.15,7/1/2015 13:42:47,7/1/2015 13:42:47,7/1/2015 13:42:47,7/1/2015 13:42:47,76.27,76.27,7/1/2015 13:42:48,7/1/2015 13:42:47,73.21,73.2,73.21,73.21,7/1/2015 13:43:20,7/1/2015 13:43:19,7/1/2015 13:43:19,7/1/2015 13:43:19,73.63,73.63,7/1/2015 13:31:59,7/1/2015 13:31:59,74.3,74.3,74.3,74.3,74.64,74.65,0.708,0.707,0.708,0.709,0.607,0.607
7/1/2015 14:00:00,15min,Peter Sinks,UCC,270,75.1,77.1,73.3,78.28,78.35,77.70,77.77,7/1/2015 13:47:47,7/1/2015 13:47:47,7/1/2015 13:47:47,7/1/2015 13:47:47,77.44,77.40,7/1/2015 13:47:48,7/1/2015 13:47:48,72.46,72.68,72.84,72.81,7/1/2015 13:54:22,7/1/2015 13:45:37,7/1/2015 13:54:49,7/1/2015 13:54:47,73.29,73.25,7/1/2015 13:54:23,7/1/2015 13:54:23,74.92,74.99,74.96,74.96,75.33,75.28,1.1910,1.1810,1.0220,1.0250,0.9610,0.9610,963,980,01JUL2015:13:48:39,14.7,7/1/2015 13:47:06,5.6,104,48.3100,4890,7/1/2015 13:45:12,4800,7/1/2015 13:48:28,4852,13.0,77.2,77.19,77.19,77.2,7/1/2015 13:47:51,7/1/2015 13:47:51,7/1/2015 13:47:51,7/1/2015 13:47:50,77.05,77.06,7/1/2015 13:59:56,7/1/2015 13:59:55,73.03,73.04,73.04,73.03,7/1/2015 13:54:57,7/1/2015 13:54:57,7/1/2015 13:54:56,7/1/2015 13:54:52,73.61,73.61,7/1/2015 13:55:13,7/1/2015 13:55:12,74.94,74.94,74.94,74.94,75.26,75.26,1.002,1.002,1.003,1.004,0.862,0.863
7/1/2015 14:15:00,15min,Peter Sinks,UCC,270,74.9,77.0,73.0,78.41,78.34,77.03,77.02,7/1/2015 14:09:49,7/1/2015 14:09:49,7/1/2015 14:01:16,7/1/2015 14:01:15,77.29,77.25,7/1/2015 14:09:49,7/1/2015 14:09:49,71.89,72.06,73.03,72.97,7/1/2015 14:08:26,7/1/2015 14:08:27,7/1/2015 14:03:58,7/1/2015 14:03:58,72.69,72.64,7/1/2015 14:08:28,7/1/2015 14:08:28,74.63,74.72,74.79,74.81,75.07,75.03,1.0970,1.0540,0.8770,0.8720,0.8730,0.8730,946,960,01JUL2015:14:13:51,21.3,7/1/2015 14:03:29,6.0,102,58.3200,5010,7/1/2015 14:03:29,4800,7/1/2015 14:03:38,4851,13.0,77.02,77.01,77.02,77.03,7/1/2015 14:09:58,7/1/2015 14:09:58,7/1/2015 14:09:58,7/1/2015 14:09:57,77.07,77.07,7/1/2015 14:00:07,7/1/2015 14:00:06,72.91,72.9,72.91,72.91,7/1/2015 14:08:34,7/1/2015 14:08:33,7/1/2015 14:08:33,7/1/2015 14:08:33,73.05,73.05,7/1/2015 14:08:39,7/1/2015 14:08:39,74.76,74.76,74.76,74.76,75.09,75.09,0.88,0.878,0.879,0.879,0.823,0.822
7/1/2015 14:30:00,15min,Peter Sinks,UCC,270,75.2,78.1,73.6,79.00,79.00,78.47,78.46,7/1/2015 14:27:34,7/1/2015 14:27:34,7/1/2015 14:27:34,7/1/2015 14:27:34,78.59,78.55,7/1/2015 14:27:36,7/1/2015 14:27:36,72.46,72.59,73.27,73.39,7/1/2015 14:17:23,7/1/2015 14:17:23,7/1/2015 14:22:20,7/1/2015 14:22:20,73.59,73.55,7/1/2015 14:17:47,7/1/2015 14:17:47,74.99,75.11,75.21,75.25,75.35,75.30,1.2530,1.2090,1.0950,1.0840,1.0690,1.0700,780,1015,01JUL2015:14:18:28,14.5,7/1/2015 14:17:05,5.5,79,68.1000,4920,7/1/2015 14:27:44,4800,7/1/2015 14:17:05,4849,13.0,78.26,78.26,78.26,78.27,7/1/2015 14:27:40,7/1/2015 14:27:40,7/1/2015 14:27:40,7/1/2015 14:27:40,77.84,77.84,7/1/2015 14:27:50,7/1/2015 14:27:49,73.29,73.29,73.28,73.28,7/1/2015 14:17:26,7/1/2015 14:17:25,7/1/2015 14:17:25,7/1/2015 14:17:25,73.83,73.83,7/1/2015 14:18:09,7/1/2015 14:18:08,75.12,75.12,75.12,75.12,75.3,75.3,1.07,1.069,1.07,1.071,0.994,0.994
7/1/2015 14:45:00,15min,Peter Sinks,UCC,270,75.0,76.7,73.8,77.70,77.73,77.31,77.24,7/1/2015 14:39:17,7/1/2015 14:39:17,7/1/2015 14:39:17,7/1/2015 14:39:17,77.24,77.19,7/1/2015 14:39:17,7/1/2015 14:39:17,72.81,72.94,73.66,73.70,7/1/2015 14:41:08,7/1/2015 14:41:08,7/1/2015 14:32:08,7/1/2015 14:32:06,73.76,73.72,7/1/2015 14:41:14,7/1/2015 14:41:14,74.75,74.77,74.91,74.92,75.16,75.12,0.9930,0.9820,0.7950,0.7900,0.8190,0.8190,747,976,01JUL2015:14:32:34,19.1,7/1/2015 14:40:32,7.2,154,39.4500,4950,7/1/2015 14:40:10,4770,7/1/2015 14:31:13,4843,12.9,76.8,76.79,76.79,76.8,7/1/2015 14:39:21,7/1/2015 14:39:21,7/1/2015 14:39:21,7/1/2015 14:39:20,76.64,76.64,7/1/2015 14:38:25,7/1/2015 14:38:24,73.65,73.64,73.65,73.66,7/1/2015 14:41:12,7/1/2015 14:41:12,7/1/2015 14:41:12,7/1/2015 14:41:12,74,74,7/1/2015 14:41:29,7/1/2015 14:41:28,74.84,74.84,74.84,74.84,75.14,75.14,0.816,0.815,0.815,0.816,0.759,0.759
7/1/2015 15:00:00,15min,Peter Sinks,UCC,270,75.8,78.4,74.3,78.97,79.00,78.44,78.47,7/1/2015 14:45:35,7/1/2015 14:45:35,7/1/2015 14:46:42,7/1/2015 14:46:42,78.82,78.78,7/1/2015 14:46:37,7/1/2015 14:46:37,73.60,73.66,74.19,74.18,7/1/2015 14:48:39,7/1/2015 14:48:35,7/1/2015 14:57:26,7/1/2015 14:57:26,74.29,74.25,7/1/2015 14:58:34,7/1/2015 14:58:34,75.55,75.61,75.90,75.92,75.94,75.90,1.2140,1.1830,0.9790,0.9780,1.0240,1.0250,714,965,01JUL2015:14:54:23,11.8,7/1/2015 14:51:31,4.1,123,67.0500,4920,7/1/2015 14:54:27,4800,7/1/2015 14:48:23,4849,12.9,78.42,78.41,78.42,78.42,7/1/2015 14:46:43,7/1/2015 14:46:43,7/1/2015 14:46:42,7/1/2015 14:46:42,78.45,78.45,7/1/2015 14:46:52,7/1/2015 14:46:52,74.13,74.14,74.13,74.13,7/1/2015 14:48:42,7/1/2015 14:48:42,7/1/2015 14:48:42,7/1/2015 14:48:41,74.49,74.48,7/1/2015 14:58:48,7/1/2015 14:58:47,75.74,75.74,75.74,75.74,75.92,75.92,0.994,0.993,0.994,0.995,0.962,0.962
7/1/2015 15:15:00,15min,Peter Sinks,UCC,270,75.7,78.1,73.5,78.96,78.92,78.33,78.36,7/1/2015 15:01:10,7/1/2015 15:01:10,7/1/2015 15:11:25,7/1/2015 15:11:22,78.14,78.10,7/1/2015 15:11:21,7/1/2015 15:11:21,72.69,72.79,73.37,73.34,7/1/2015 15:04:05,7/1/2015 15:04:05,7/1/2015 15:03:41,7/1/2015 15:03:40,73.46,73.41,7/1/2015 15:04:14,7/1/2015 15:04:14,75.46,75.52,75.73,75.76,75.90,75.85,1.2050,1.1870,1.1150,1.1160,1.0290,1.0300,854,879,01JUL2015:15:00:02,16.0,7/1/2015 15:02:46,5.1,148,75.1900,4950,7/1/2015 15:02:57,4800,7/1/2015 15:02:28,4847,13.0,78.15,78.14,78.15,78.16,7/1/2015 15:11:28,7/1/2015 15:11:28,7/1/2015 15:11:28,7/1/2015 15:11:27,77.97,77.97,7/1/2015 15:11:48,7/1/2015 15:11:48,73.24,73.24,73.24,73.24,7/1/2015 15:04:14,7/1/2015 15:04:13,7/1/2015 15:04:13,7/1/2015 15:04:13,73.68,73.68,7/1/2015 15:04:27,7/1/2015 15:04:26,75.62,75.62,75.62,75.62,75.89,75.89,1.079,1.078,1.079,1.079,0.977,0.977
7/1/2015 15:30:00,15min,Peter Sinks,UCC,270,76.1,77.9,74.2,78.53,78.60,78.76,78.77,7/1/2015 15:16:32,7/1/2015 15:16:32,7/1/2015 15:26:38,7/1/2015 15:26:38,78.29,78.25,7/1/2015 15:16:33,7/1/2015 15:16:33,73.40,73.37,73.88,73.88,7/1/2015 15:21:22,7/1/2015 15:21:18,7/1/2015 15:21:22,7/1/2015 15:21:22,74.22,74.17,7/1/2015 15:21:49,7/1/2015 15:21:49,75.90,76.03,76.57,76.61,76.30,76.26,0.9990,0.9880,0.9700,0.9760,0.8560,0.8570,851,876,01JUL2015:15:29:56,20.6,7/1/2015 15:28:48,6.7,14,62.6500,4920,7/1/2015 15:22:19,4800,7/1/2015 15:15:23,4842,12.9,78.06,78.05,78.06,78.07,7/1/2015 15:16:39,7/1/2015 15:16:39,7/1/2015 15:16:39,7/1/2015 15:16:39,77.81,77.81,7/1/2015 15:16:48,7/1/2015 15:16:48,73.97,73.97,73.97,73.96,7/1/2015 15:21:30,7/1/2015 15:21:29,7/1/2015 15:21:29,7/1/2015 15:21:29,74.5,74.5,7/1/2015 15:21:52,7/1/2015 15:21:52,76.27,76.27,76.27,76.27,76.27,76.27,0.9,0.899,0.899,0.9,0.811,0.811
7/1/2015 15:45:00,15min,Peter Sinks,UCC,270,74.9,76.7,73.7,76.95,76.96,76.98,76.98,7/1/2015 15:39:20,7/1/2015 15:39:34,7/1/2015 15:30:50,7/1/2015 15:30:48,76.81,76.77,7/1/2015 15:39:34,7/1/2015 15:39:34,73.14,73.10,73.30,73.29,7/1/2015 15:42:58,7/1/2015 15:42:58,7/1/2015 15:42:58,7/1/2015 15:42:58,73.79,73.75,7/1/2015 15:44:17,7/1/2015 15:44:17,74.73,74.84,75.22,75.26,75.12,75.07,0.7810,0.7750,0.8740,0.8850,0.6620,0.6620,560,937,01JUL2015:15:34:35,18.2,7/1/2015 15:42:31,8.4,21,75.6100,4890,7/1/2015 15:39:21,4800,7/1/2015 15:30:50,4840,12.9,76.7,76.7,76.7,76.7,7/1/2015 15:39:35,7/1/2015 15:39:34,7/1/2015 15:39:34,7/1/2015 15:39:34,76.63,76.63,7/1/2015 15:39:47,7/1/2015 15:39:46,73.45,73.45,73.45,73.45,7/1/2015 15:44:21,7/1/2015 15:44:21,7/1/2015 15:44:21,7/1/2015 15:44:21,73.88,73.88,7/1/2015 15:44:32,7/1/2015 15:44:31,75.03,75.03,75.03,75.03,75.12,75.12,0.751,0.751,0.751,0.752,0.611,0.612
7/1/2015 16:00:00,15min,Peter Sinks,UCC,270,75.4,77.3,73.5,77.81,77.83,77.43,77.42,7/1/2015 15:59:14,7/1/2015 15:59:14,7/1/2015 15:50:52,7/1/2015 15:50:50,77.65,77.61,7/1/2015 15:50:58,7/1/2015 15:50:58,73.08,73.05,73.17,73.18,7/1/2015 15:45:20,7/1/2015 15:45:21,7/1/2015 15:45:10,7/1/2015 15:45:10,73.64,73.59,7/1/2015 15:45:20,7/1/2015 15:45:20,75.22,75.27,75.38,75.40,75.62,75.58,0.9830,0.9790,0.9030,0.9050,0.8310,0.8310,773,847,01JUL2015:15:45:19,18.6,7/1/2015 15:59:52,7.7,136,35.8200,4920,7/1/2015 15:52:33,4800,7/1/2015 15:45:01,4844,13.0,77.33,77.32,77.32,77.33,7/1/2015 15:50:58,7/1/2015 15:50:58,7/1/2015 15:50:58,7/1/2015 15:50:57,77.24,77.24,7/1/2015 15:51:10,7/1/2015 15:51:10,73.24,73.24,73.24,73.24,7/1/2015 15:45:23,7/1/2015 15:45:23,7/1/2015 15:45:22,7/1/2015 15:45:22,73.78,73.78,7/1/2015 15:45:30,7/1/2015 15:45:30,75.31,75.31,75.31,75.31,75.56,75.57,0.879,0.877,0.878,0.878,0.796,0.795
7/1/2015 16:15:00,15min,Peter Sinks,UCC,270,74.3,76.3,73.3,76.76,76.73,76.43,76.46,7/1/2015 16:00:41,7/1/2015 16:00:37,7/1/2015 16:00:41,7/1/2015 16:00:41,76.66,76.61,7/1/2015 16:00:41,7/1/2015 16:00:41,72.88,72.90,73.09,73.08,7/1/2015 16:09:31,7/1/2015 16:09:31,7/1/2015 16:09:32,7/1/2015 16:09:34,73.46,73.41,7/1/2015 16:09:38,7/1/2015 16:09:38,74.16,74.17,74.23,74.24,74.50,74.46,0.8150,0.8260,0.7290,0.7310,0.7350,0.7350,440,799,01JUL2015:16:02:24,18.0,7/1/2015 16:02:35,8.0,150,23.5100,4920,7/1/2015 16:08:14,4800,7/1/2015 16:01:05,4843,12.9,76.08,76.08,76.08,76.09,7/1/2015 16:00:45,7/1/2015 16:00:45,7/1/2015 16:00:44,7/1/2015 16:00:44,76.57,76.54,7/1/2015 16:00:01,7/1/2015 16:00:01,73.04,73.04,73.04,73.04,7/1/2015 16:09:42,7/1/2015 16:09:41,7/1/2015 16:09:41,7/1/2015 16:09:41,73.55,73.55,7/1/2015 16:10:02,7/1/2015 16:10:01,74.19,74.19,74.19,74.19,74.5,74.5,0.733,0.733,0.733,0.734,0.731,0.73
7/1/2015 16:30:00,15min,Peter Sinks,UCC,270,74.7,76.5,73.8,77.09,77.12,76.80,76.81,7/1/2015 16:29:36,7/1/2015 16:29:36,7/1/2015 16:29:40,7/1/2015 16:29:39,76.92,76.87,7/1/2015 16:29:37,7/1/2015 16:29:37,73.24,73.22,73.51,73.50,7/1/2015 16:16:33,7/1/2015 16:16:34,7/1/2015 16:16:32,7/1/2015 16:16:32,73.90,73.85,7/1/2015 16:24:04,7/1/2015 16:24:04,74.52,74.53,74.61,74.63,74.86,74.81,0.7060,0.7040,0.6360,0.6380,0.6160,0.6170,546,751,01JUL2015:16:16:19,16.2,7/1/2015 16:21:49,8.6,147,21.1700,4950,7/1/2015 16:28:57,4800,7/1/2015 16:16:07,4845,12.7,76.59,76.59,76.59,76.6,7/1/2015 16:29:42,7/1/2015 16:29:41,7/1/2015 16:29:41,7/1/2015 16:29:41,76.43,76.43,7/1/2015 16:29:50,7/1/2015 16:29:49,73.53,73.53,73.52,73.52,7/1/2015 16:16:42,7/1/2015 16:16:42,7/1/2015 16:16:42,7/1/2015 16:16:42,74,74,7/1/2015 16:24:20,7/1/2015 16:24:22,74.57,74.57,74.57,74.57,74.82,74.82,0.624,0.624,0.624,0.624,0.565,0.566
7/1/2015 16:45:00,15min,Peter Sinks,UCC,270,74.8,76.2,73.8,76.57,76.57,76.34,76.32,7/1/2015 16:33:23,7/1/2015 16:33:23,7/1/2015 16:33:39,7/1/2015 16:33:39,76.46,76.42,7/1/2015 16:33:38,7/1/2015 16:33:38,73.51,73.63,73.63,73.66,7/1/2015 16:40:15,7/1/2015 16:31:34,7/1/2015 16:40:21,7/1/2015 16:40:21,73.89,73.85,7/1/2015 16:40:15,7/1/2015 16:40:15,74.63,74.67,74.83,74.86,74.97,74.93,0.6080,0.5880,0.5330,0.5320,0.5450,0.5450,505,699,01JUL2015:16:36:11,15.3,7/1/2015 16:40:42,6.9,112,46.8000,4890,7/1/2015 16:30:50,4800,7/1/2015 16:38:36,4847,12.9,76.15,76.15,76.15,76.16,7/1/2015 16:33:40,7/1/2015 16:33:39,7/1/2015 16:33:39,7/1/2015 16:33:39,76.22,76.21,7/1/2015 16:30:01,7/1/2015 16:30:01,73.69,73.69,73.69,73.69,7/1/2015 16:40:25,7/1/2015 16:40:25,7/1/2015 16:40:24,7/1/2015 16:40:24,73.92,73.91,7/1/2015 16:40:37,7/1/2015 16:40:36,74.75,74.75,74.75,74.75,74.97,74.97,0.514,0.514,0.514,0.514,0.528,0.528
7/1/2015 17:00:00,15min,Peter Sinks,UCC,270,74.7,75.5,74.2,75.68,75.70,76.50,76.54,7/1/2015 16:45:26,7/1/2015 16:45:26,7/1/2015 16:47:04,7/1/2015 16:47:04,75.55,75.51,7/1/2015 16:45:26,7/1/2015 16:45:26,73.56,73.63,74.35,74.34,7/1/2015 16:52:06,7/1/2015 16:52:05,7/1/2015 16:50:12,7/1/2015 16:52:00,74.04,74.00,7/1/2015 16:52:06,7/1/2015 16:52:06,74.49,74.59,75.03,75.08,74.79,74.75,0.3140,0.3170,0.4850,0.5090,0.2710,0.2710,365,624,01JUL2015:16:45:25,15.3,7/1/2015 16:57:08,4.4,61,62.6900,4890,7/1/2015 16:45:10,4800,7/1/2015 16:57:07,4853,12.8,75.71,75.71,75.71,75.72,7/1/2015 16:47:10,7/1/2015 16:47:09,7/1/2015 16:47:09,7/1/2015 16:47:09,75.36,75.36,7/1/2015 16:45:48,7/1/2015 16:45:47,74.06,74.06,74.06,74.06,7/1/2015 16:52:10,7/1/2015 16:52:10,7/1/2015 16:52:10,7/1/2015 16:52:09,74.29,74.29,7/1/2015 16:52:23,7/1/2015 16:52:22,74.8,74.8,74.8,74.8,74.77,74.77,0.356,0.356,0.356,0.356,0.247,0.247
7/1/2015 17:15:00,15min,Peter Sinks,UCC,270,75.1,75.9,74.5,76.17,76.19,76.34,76.46,7/1/2015 17:10:57,7/1/2015 17:10:57,7/1/2015 17:12:13,7/1/2015 17:12:13,76.16,76.11,7/1/2015 17:10:57,7/1/2015 17:10:57,74.08,74.16,74.57,74.58,7/1/2015 17:01:05,7/1/2015 17:01:07,7/1/2015 17:04:07,7/1/2015 17:04:12,74.50,74.45,7/1/2015 17:00:27,7/1/2015 17:00:27,74.96,74.99,75.23,75.27,75.29,75.25,0.4170,0.4110,0.3470,0.3550,0.3610,0.3610,509,577,01JUL2015:17:06:28,17.3,7/1/2015 17:13:46,6.0,127,37.8900,4980,7/1/2015 17:13:50,4800,7/1/2015 17:03:25,4851,13.0,75.92,75.92,75.92,75.92,7/1/2015 17:12:20,7/1/2015 17:12:20,7/1/2015 17:12:20,7/1/2015 17:12:20,75.86,75.87,7/1/2015 17:11:04,7/1/2015 17:11:04,74.49,74.49,74.49,74.49,7/1/2015 17:04:15,7/1/2015 17:04:15,7/1/2015 17:04:15,7/1/2015 17:04:15,74.56,74.56,7/1/2015 17:00:01,7/1/2015 17:00:01,75.11,75.11,75.11,75.11,75.26,75.26,0.344,0.344,0.344,0.344,0.346,0.346
7/1/2015 17:30:00,15min,Peter Sinks,UCC,270,75.1,76.0,74.3,76.22,76.25,76.28,76.38,7/1/2015 17:23:16,7/1/2015 17:23:16,7/1/2015 17:23:22,7/1/2015 17:23:22,76.16,76.11,7/1/2015 17:22:42,7/1/2015 17:22:42,73.93,73.95,74.19,74.18,7/1/2015 17:25:53,7/1/2015 17:25:53,7/1/2015 17:25:45,7/1/2015 17:25:46,74.50,74.45,7/1/2015 17:25:52,7/1/2015 17:25:52,74.97,75.02,75.27,75.30,75.31,75.27,0.4580,0.4550,0.4310,0.4480,0.3960,0.3960,476,516,01JUL2015:17:18:21,18.6,7/1/2015 17:15:44,6.8,128,45.8900,4980,7/1/2015 17:25:12,4800,7/1/2015 17:15:37,4847,12.9,76.03,76.03,76.03,76.04,7/1/2015 17:23:27,7/1/2015 17:23:27,7/1/2015 17:23:27,7/1/2015 17:23:26,76.05,76.05,7/1/2015 17:23:04,7/1/2015 17:23:03,74.14,74.14,74.14,74.14,7/1/2015 17:25:58,7/1/2015 17:25:58,7/1/2015 17:25:58,7/1/2015 17:25:57,74.52,74.52,7/1/2015 17:26:12,7/1/2015 17:26:11,75.14,75.14,75.14,75.14,75.29,75.29,0.404,0.404,0.404,0.405,0.371,0.371
7/1/2015 17:45:00,15min,Peter Sinks,UCC,270,74.8,75.7,73.9,75.95,75.97,75.90,76.00,7/1/2015 17:32:43,7/1/2015 17:32:43,7/1/2015 17:35:42,7/1/2015 17:35:42,75.85,75.81,7/1/2015 17:32:54,7/1/2015 17:32:54,73.51,73.58,73.93,73.92,7/1/2015 17:43:16,7/1/2015 17:43:16,7/1/2015 17:43:16,7/1/2015 17:43:15,74.04,74.00,7/1/2015 17:43:21,7/1/2015 17:43:21,74.61,74.67,74.94,74.97,74.95,74.90,0.4100,0.4120,0.5310,0.5500,0.3900,0.3900,333,435,01JUL2015:17:33:17,17.5,7/1/2015 17:41:33,5.6,139,57.4700,5040,7/1/2015 17:40:28,4800,7/1/2015 17:32:40,4849,12.9,75.68,75.68,75.68,75.68,7/1/2015 17:32:55,7/1/2015 17:32:54,7/1/2015 17:32:54,7/1/2015 17:32:54,75.72,75.72,7/1/2015 17:33:13,7/1/2015 17:33:12,73.82,73.82,73.82,73.82,7/1/2015 17:43:28,7/1/2015 17:43:28,7/1/2015 17:43:28,7/1/2015 17:43:28,74.07,74.07,7/1/2015 17:43:46,7/1/2015 17:43:46,74.8,74.8,74.8,74.8,74.94,74.94,0.443,0.443,0.443,0.443,0.367,0.367
7/1/2015 18:00:00,15min,Peter Sinks,UCC,270,74.2,75.2,73.7,75.31,75.33,76.01,76.07,7/1/2015 17:58:14,7/1/2015 17:58:14,7/1/2015 17:55:55,7/1/2015 17:55:55,75.40,75.35,7/1/2015 17:59:13,7/1/2015 17:59:13,73.09,73.16,73.62,73.61,7/1/2015 17:50:05,7/1/2015 17:50:05,7/1/2015 17:47:19,7/1/2015 17:47:19,73.74,73.69,7/1/2015 17:50:05,7/1/2015 17:50:05,74.08,74.14,74.49,74.56,74.40,74.36,0.3810,0.3820,0.5510,0.5780,0.3610,0.3610,293,416,01JUL2015:17:52:25,12.3,7/1/2015 17:58:17,4.6,85,46.6500,4920,7/1/2015 17:55:44,4770,7/1/2015 17:46:38,4844,12.8,75.22,75.23,75.22,75.22,7/1/2015 17:56:37,7/1/2015 17:56:36,7/1/2015 17:56:36,7/1/2015 17:56:36,75.17,75.17,7/1/2015 17:58:43,7/1/2015 17:58:42,73.59,73.59,73.59,73.59,7/1/2015 17:50:14,7/1/2015 17:50:14,7/1/2015 17:50:13,7/1/2015 17:50:13,73.9,73.9,7/1/2015 17:50:31,7/1/2015 17:50:30,74.32,74.32,74.32,74.32,74.38,74.38,0.439,0.439,0.439,0.439,0.343,0.343
7/1/2015 18:15:00,15min,Peter Sinks,UCC,270,74.2,74.9,73.8,74.99,75.01,75.46,75.52,7/1/2015 18:02:03,7/1/2015 18:02:04,7/1/2015 18:00:44,7/1/2015 18:00:43,75.25,75.20,7/1/2015 18:02:20,7/1/2015 18:02:20,73.27,73.32,73.56,73.59,7/1/2015 18:14:57,7/1/2015 18:14:57,7/1/2015 18:14:27,7/1/2015 18:14:28,73.89,73.85,7/1/2015 18:13:05,7/1/2015 18:13:05,74.07,74.11,74.34,74.37,74.41,74.37,0.3050,0.3040,0.3690,0.3800,0.2740,0.2750,353,412,01JUL2015:18:00:02,15.3,7/1/2015 18:13:53,6.6,148,35.6200,4950,7/1/2015 18:14:05,4800,7/1/2015 18:01:26,4849,13.0,74.93,74.93,74.93,74.93,7/1/2015 18:00:54,7/1/2015 18:00:53,7/1/2015 18:00:53,7/1/2015 18:00:53,74.94,74.94,7/1/2015 18:02:31,7/1/2015 18:02:30,73.63,73.63,73.63,73.63,7/1/2015 18:14:34,7/1/2015 18:14:34,7/1/2015 18:14:34,7/1/2015 18:14:34,73.92,73.92,7/1/2015 18:14:36,7/1/2015 18:14:35,74.23,74.23,74.23,74.23,74.4,74.4,0.303,0.303,0.304,0.304,0.248,0.249
7/1/2015 18:30:00,15min,Peter Sinks,UCC,270,73.2,73.8,72.8,73.66,73.71,73.72,73.82,7/1/2015 18:15:22,7/1/2015 18:15:23,7/1/2015 18:15:01,7/1/2015 18:24:05,74.04,73.99,7/1/2015 18:15:20,7/1/2015 18:15:20,72.42,72.43,72.63,72.62,7/1/2015 18:25:13,7/1/2015 18:29:26,7/1/2015 18:29:26,7/1/2015 18:29:26,72.68,72.64,7/1/2015 18:29:31,7/1/2015 18:29:31,73.06,73.10,73.29,73.32,73.38,73.34,0.2620,0.2590,0.2580,0.2790,0.2400,0.2400,193,252,01JUL2015:18:23:43,14.7,7/1/2015 18:16:22,6.6,140,40.9400,4890,7/1/2015 18:15:25,4830,7/1/2015 18:15:01,4851,13.0,73.68,73.68,73.68,73.67,7/1/2015 18:15:01,7/1/2015 18:15:01,7/1/2015 18:15:01,7/1/2015 18:15:01,73.94,73.95,7/1/2015 18:15:05,7/1/2015 18:15:05,72.61,72.61,72.61,72.61,7/1/2015 18:29:32,7/1/2015 18:29:32,7/1/2015 18:29:32,7/1/2015 18:29:31,72.9,72.9,7/1/2015 18:29:35,7/1/2015 18:29:35,73.2,73.2,73.2,73.2,73.38,73.38,0.236,0.235,0.236,0.236,0.231,0.23
7/1/2015 18:45:00,15min,Peter Sinks,UCC,270,72.1,73.1,71.0,73.05,73.06,73.15,73.19,7/1/2015 18:30:35,7/1/2015 18:30:29,7/1/2015 18:30:38,7/1/2015 18:30:38,73.28,73.24,7/1/2015 18:30:46,7/1/2015 18:30:46,69.90,69.93,70.94,70.93,7/1/2015 18:43:03,7/1/2015 18:43:03,7/1/2015 18:39:13,7/1/2015 18:39:13,70.87,70.82,7/1/2015 18:39:13,7/1/2015 18:39:13,71.96,71.98,72.13,72.14,72.27,72.22,0.5620,0.5570,0.4770,0.4820,0.4780,0.4780,90,129,01JUL2015:18:30:01,10.5,7/1/2015 18:34:34,3.8,145,48.1100,4890,7/1/2015 18:30:15,4740,7/1/2015 18:40:55,4805,12.7,73.06,73.06,73.06,73.07,7/1/2015 18:30:47,7/1/2015 18:30:47,7/1/2015 18:30:47,7/1/2015 18:30:47,73.13,73.13,7/1/2015 18:31:03,7/1/2015 18:31:02,70.71,70.72,70.71,70.71,7/1/2015 18:39:17,7/1/2015 18:39:17,7/1/2015 18:39:17,7/1/2015 18:39:17,71.19,71.19,7/1/2015 18:39:26,7/1/2015 18:39:26,72.06,72.06,72.06,72.06,72.27,72.27,0.484,0.483,0.484,0.484,0.448,0.448
7/1/2015 19:00:00,15min,Peter Sinks,UCC,270,71.1,72.0,69.7,72.26,72.12,72.01,72.00,7/1/2015 18:59:59,7/1/2015 18:56:12,7/1/2015 19:00:00,7/1/2015 19:00:00,72.43,72.38,7/1/2015 18:56:20,7/1/2015 18:56:20,67.89,68.01,69.58,69.52,7/1/2015 18:55:30,7/1/2015 18:55:30,7/1/2015 18:58:01,7/1/2015 18:58:01,69.33,69.29,7/1/2015 18:55:34,7/1/2015 18:55:34,70.93,70.91,71.05,71.06,71.22,71.17,0.7980,0.7580,0.4850,0.4780,0.5980,0.5980,60,71,01JUL2015:18:45:03,7.5,7/1/2015 18:59:51,2.3,62,67.4000,4800,7/1/2015 18:45:38,4710,7/1/2015 18:57:19,4759,12.6,71.91,71.92,71.91,71.91,7/1/2015 18:56:07,7/1/2015 18:56:07,7/1/2015 18:56:07,7/1/2015 18:56:06,72.12,72.12,7/1/2015 18:56:30,7/1/2015 18:56:29,69.45,69.45,69.44,69.44,7/1/2015 18:55:37,7/1/2015 18:55:37,7/1/2015 18:55:37,7/1/2015 18:55:37,70,70,7/1/2015 18:58:23,7/1/2015 18:58:22,70.99,70.99,70.99,70.99,71.19,71.19,0.551,0.55,0.552,0.553,0.52,0.52
7/1/2015 19:15:00,15min,Peter Sinks,UCC,270,70.6,72.2,68.3,72.26,72.23,72.08,72.05,7/1/2015 19:00:01,7/1/2015 19:01:44,7/1/2015 19:00:03,7/1/2015 19:00:01,72.48,72.44,7/1/2015 19:01:45,7/1/2015 19:01:45,66.60,66.70,69.03,68.97,7/1/2015 19:14:11,7/1/2015 19:14:11,7/1/2015 19:09:44,7/1/2015 19:09:45,67.99,67.94,7/1/2015 19:14:15,7/1/2015 19:14:15,70.50,70.49,70.60,70.61,70.78,70.73,1.2140,1.1780,0.8030,0.7970,1.0750,1.0760,46,52,01JUL2015:19:00:01,8.5,7/1/2015 19:00:15,1.2,286,84.4000,4800,7/1/2015 19:07:47,4710,7/1/2015 19:00:15,4746,12.6,72.07,72.07,72.07,72.07,7/1/2015 19:01:54,7/1/2015 19:01:54,7/1/2015 19:01:54,7/1/2015 19:01:54,72.27,72.27,7/1/2015 19:01:57,7/1/2015 19:01:56,68.25,68.26,68.25,68.24,7/1/2015 19:09:50,7/1/2015 19:09:50,7/1/2015 19:09:50,7/1/2015 19:09:50,68.39,68.39,7/1/2015 19:10:05,7/1/2015 19:10:04,70.57,70.57,70.57,70.57,70.8,70.8,0.936,0.935,0.936,0.937,1.006,1.007
7/1/2015 19:30:00,15min,Peter Sinks,UCC,270,64.9,69.8,61.1,70.59,70.55,69.78,69.72,7/1/2015 19:15:53,7/1/2015 19:15:52,7/1/2015 19:15:52,7/1/2015 19:15:51,70.33,70.28,7/1/2015 19:15:53,7/1/2015 19:15:53,59.96,60.09,61.72,61.80,7/1/2015 19:28:48,7/1/2015 19:28:48,7/1/2015 19:29:45,7/1/2015 19:29:39,60.70,60.65,7/1/2015 19:29:39,7/1/2015 19:29:39,64.76,64.77,65.72,65.75,65.05,65.00,2.5350,2.5160,2.2340,2.2100,2.4680,2.4690,39,43,01JUL2015:19:21:29,3.3,7/1/2015 19:15:26,1.2,227,55.1600,4770,7/1/2015 19:15:44,4710,7/1/2015 19:15:06,4735,12.6,69.93,69.92,69.93,69.93,7/1/2015 19:15:57,7/1/2015 19:15:56,7/1/2015 19:15:56,7/1/2015 19:15:56,69.69,69.69,7/1/2015 19:16:01,7/1/2015 19:16:00,61.17,61.18,61.17,61.16,7/1/2015 19:29:01,7/1/2015 19:29:47,7/1/2015 19:29:00,7/1/2015 19:29:00,60.94,60.94,7/1/2015 19:29:55,7/1/2015 19:29:55,65.31,65.31,65.31,65.31,65.15,65.15,2.328,2.327,2.328,2.329,2.439,2.44
7/1/2015 19:45:00,15min,Peter Sinks,UCC,270,60.9,63.7,58.4,64.23,64.18,63.05,63.09,7/1/2015 19:30:46,7/1/2015 19:30:46,7/1/2015 19:31:08,7/1/2015 19:31:08,64.09,64.04,7/1/2015 19:30:55,7/1/2015 19:30:55,57.34,57.38,59.41,59.48,7/1/2015 19:44:03,7/1/2015 19:44:02,7/1/2015 19:44:19,7/1/2015 19:44:19,57.89,57.84,7/1/2015 19:44:08,7/1/2015 19:44:08,60.79,60.79,61.20,61.23,60.96,60.91,1.4960,1.4740,1.0840,1.0970,1.4170,1.4170,24,31,01JUL2015:19:30:01,1.8,7/1/2015 19:37:52,0.6,343,61.9600,4770,7/1/2015 19:32:01,4710,7/1/2015 19:30:02,4729,12.6,63.55,63.55,63.55,63.55,7/1/2015 19:30:58,7/1/2015 19:30:58,7/1/2015 19:30:58,7/1/2015 19:30:58,63.88,63.88,7/1/2015 19:31:13,7/1/2015 19:31:12,58.57,58.57,58.57,58.57,7/1/2015 19:44:11,7/1/2015 19:44:10,7/1/2015 19:44:10,7/1/2015 19:44:10,58.13,58.13,7/1/2015 19:44:24,7/1/2015 19:44:24,61.02,61.02,61.02,61.02,60.96,60.96,1.243,1.243,1.244,1.244,1.374,1.374
7/1/2015 20:00:00,15min,Peter Sinks,UCC,270,58.0,61.3,55.0,61.65,61.59,60.80,60.75,7/1/2015 19:46:50,7/1/2015 19:46:50,7/1/2015 19:46:49,7/1/2015 19:46:47,61.65,61.60,7/1/2015 19:46:53,7/1/2015 19:46:53,53.38,53.67,56.24,56.23,7/1/2015 19:56:39,7/1/2015 19:56:39,7/1/2015 19:57:02,7/1/2015 19:57:05,54.57,54.52,7/1/2015 19:56:54,7/1/2015 19:56:54,57.92,57.90,58.22,58.24,58.08,58.03,1.6530,1.6010,1.1100,1.1060,1.5000,1.5000,10,16,01JUL2015:19:45:01,1.5,7/1/2015 19:45:12,0.4,328,49.8500,4740,7/1/2015 19:45:02,2370,7/1/2015 19:51:39,3420,12.5,61.12,61.12,61.12,61.12,7/1/2015 19:46:55,7/1/2015 19:46:54,7/1/2015 19:46:54,7/1/2015 19:46:54,61.42,61.42,7/1/2015 19:47:03,7/1/2015 19:47:03,55.31,55.33,55.31,55.3,7/1/2015 19:56:56,7/1/2015 19:56:56,7/1/2015 19:56:56,7/1/2015 19:56:55,54.77,54.77,7/1/2015 19:57:12,7/1/2015 19:57:11,58.1,58.1,58.1,58.1,58.09,58.09,1.298,1.297,1.298,1.299,1.453,1.453
7/1/2015 20:15:00,15min,Peter Sinks,UCC,270,55.3,57.8,53.1,58.40,58.22,57.73,57.76,7/1/2015 20:03:40,7/1/2015 20:03:40,7/1/2015 20:03:41,7/1/2015 20:03:40,58.18,58.13,7/1/2015 20:03:40,7/1/2015 20:03:40,52.15,52.40,53.43,53.60,7/1/2015 20:11:09,7/1/2015 20:11:09,7/1/2015 20:11:46,7/1/2015 20:11:48,53.06,53.01,7/1/2015 20:11:43,7/1/2015 20:11:43,55.23,55.21,55.29,55.33,55.36,55.31,1.2890,1.2260,0.8630,0.8710,1.1250,1.1250,3,5,01JUL2015:20:00:01,1.8,7/1/2015 20:03:09,0.6,293,30.5500,2430,7/1/2015 20:00:09,2370,7/1/2015 20:06:09,2401,12.6,57.9,57.9,57.9,57.91,7/1/2015 20:03:44,7/1/2015 20:03:43,7/1/2015 20:03:43,7/1/2015 20:03:43,57.74,57.74,7/1/2015 20:03:48,7/1/2015 20:03:47,53.13,53.13,53.13,53.12,7/1/2015 20:11:52,7/1/2015 20:11:52,7/1/2015 20:11:52,7/1/2015 20:11:51,53.15,53.15,7/1/2015 20:12:05,7/1/2015 20:12:04,55.27,55.27,55.27,55.27,55.36,55.35,1.003,1.002,1.003,1.004,1.102,1.102
7/1/2015 20:30:00,15min,Peter Sinks,UCC,270,52.9,55.7,50.7,55.39,55.38,55.47,55.41,7/1/2015 20:15:01,7/1/2015 20:15:01,7/1/2015 20:15:01,7/1/2015 20:15:01,55.84,55.79,7/1/2015 20:15:02,7/1/2015 20:15:02,49.78,49.97,51.00,51.17,7/1/2015 20:24:00,7/1/2015 20:23:59,7/1/2015 20:24:07,7/1/2015 20:24:05,50.51,50.45,7/1/2015 20:24:11,7/1/2015 20:24:11,52.87,52.86,52.88,52.90,53.04,52.99,1.1020,1.0470,0.7060,0.6900,1.0090,1.0090,1,3,01JUL2015:20:17:32,1.8,7/1/2015 20:15:02,0.5,288,56.6100,2430,7/1/2015 20:15:05,2370,7/1/2015 20:16:21,2400,12.6,55.6,55.59,55.59,55.59,7/1/2015 20:15:01,7/1/2015 20:15:01,7/1/2015 20:15:01,7/1/2015 20:15:01,55.77,55.77,7/1/2015 20:15:02,7/1/2015 20:15:02,50.63,50.63,50.62,50.62,7/1/2015 20:24:12,7/1/2015 20:24:12,7/1/2015 20:24:12,7/1/2015 20:24:11,50.74,50.74,7/1/2015 20:24:29,7/1/2015 20:24:26,52.91,52.9,52.9,52.9,53.07,53.06,0.848,0.845,0.845,0.846,1.033,1.031
7/1/2015 20:45:00,15min,Peter Sinks,UCC,270,51.6,53.0,49.1,53.53,53.35,52.94,52.86,7/1/2015 20:41:07,7/1/2015 20:41:07,7/1/2015 20:32:22,7/1/2015 20:32:22,53.21,53.15,7/1/2015 20:41:14,7/1/2015 20:41:14,47.69,47.96,50.21,50.26,7/1/2015 20:42:34,7/1/2015 20:42:34,7/1/2015 20:42:51,7/1/2015 20:42:51,48.77,48.72,7/1/2015 20:42:41,7/1/2015 20:42:41,51.52,51.49,51.39,51.42,51.63,51.58,1.0000,0.9560,0.5990,0.5840,0.8790,0.8790,0,0,01JUL2015:20:30:01,2.2,7/1/2015 20:32:11,0.4,340,23.0200,2430,7/1/2015 20:33:53,2370,7/1/2015 20:30:04,2398,12.6,52.87,52.87,52.87,52.88,7/1/2015 20:32:33,7/1/2015 20:32:33,7/1/2015 20:32:33,7/1/2015 20:32:32,53.05,53.05,7/1/2015 20:41:32,7/1/2015 20:41:31,49.22,49.21,49.21,49.22,7/1/2015 20:42:45,7/1/2015 20:42:45,7/1/2015 20:42:45,7/1/2015 20:42:45,48.99,48.99,7/1/2015 20:43:01,7/1/2015 20:43:00,51.47,51.47,51.47,51.47,51.62,51.62,0.723,0.722,0.723,0.724,0.855,0.855
7/1/2015 21:00:00,15min,Peter Sinks,UCC,270,49.7,51.2,48.4,51.42,51.32,50.86,50.83,7/1/2015 20:52:02,7/1/2015 20:52:01,7/1/2015 20:52:05,7/1/2015 20:52:05,51.25,51.19,7/1/2015 20:45:02,7/1/2015 20:45:02,47.79,47.89,48.66,48.80,7/1/2015 20:53:18,7/1/2015 20:53:18,7/1/2015 20:59:48,7/1/2015 20:59:48,48.16,48.11,7/1/2015 20:53:28,7/1/2015 20:53:28,49.67,49.65,49.64,49.67,49.77,49.71,0.8560,0.8050,0.4520,0.4240,0.7130,0.7130,-0,0,01JUL2015:20:45:01,2.0,7/1/2015 20:49:35,0.5,330,9.9000,2400,7/1/2015 20:45:01,2370,7/1/2015 20:45:06,2395,12.5,50.95,50.94,50.95,50.95,7/1/2015 20:52:09,7/1/2015 20:52:08,7/1/2015 20:52:08,7/1/2015 20:52:08,51.47,51.45,7/1/2015 20:45:01,7/1/2015 20:45:01,48.39,48.39,48.39,48.39,7/1/2015 20:53:29,7/1/2015 20:53:29,7/1/2015 20:53:28,7/1/2015 20:53:28,48.33,48.33,7/1/2015 20:53:43,7/1/2015 20:53:42,49.67,49.67,49.67,49.67,49.78,49.78,0.6,0.599,0.6,0.601,0.692,0.691
7/1/2015 21:15:00,15min,Peter Sinks,UCC,270,48.1,49.9,46.3,50.80,50.64,49.40,49.38,7/1/2015 21:03:38,7/1/2015 21:03:37,7/1/2015 21:01:46,7/1/2015 21:01:44,50.11,50.06,7/1/2015 21:03:41,7/1/2015 21:03:41,45.14,45.30,46.87,46.80,7/1/2015 21:05:22,7/1/2015 21:05:22,7/1/2015 21:09:09,7/1/2015 21:09:09,46.13,46.08,7/1/2015 21:05:35,7/1/2015 21:05:35,48.08,48.05,48.05,48.09,48.13,48.08,1.1640,1.1160,0.6910,0.6840,1.0190,1.0190,-0,-0,01JUL2015:21:14:45,1.3,7/1/2015 21:01:14,0.2,318,8.3800,2400,7/1/2015 21:00:02,2370,7/1/2015 21:00:01,2393,12.6,49.83,49.83,49.83,49.83,7/1/2015 21:01:52,7/1/2015 21:01:52,7/1/2015 21:01:52,7/1/2015 21:01:52,49.97,49.97,7/1/2015 21:04:10,7/1/2015 21:04:10,46.31,46.32,46.31,46.31,7/1/2015 21:09:15,7/1/2015 21:09:15,7/1/2015 21:09:15,7/1/2015 21:09:14,46.3,46.3,7/1/2015 21:09:33,7/1/2015 21:09:32,48.08,48.08,48.08,48.08,48.12,48.12,0.866,0.865,0.866,0.866,0.989,0.989
7/1/2015 21:30:00,15min,Peter Sinks,UCC,270,47.2,48.9,45.2,49.89,49.75,48.67,48.65,7/1/2015 21:20:51,7/1/2015 21:20:51,7/1/2015 21:17:26,7/1/2015 21:17:26,49.20,49.15,7/1/2015 21:16:34,7/1/2015 21:16:34,43.89,44.12,45.99,46.05,7/1/2015 21:21:53,7/1/2015 21:21:52,7/1/2015 21:21:58,7/1/2015 21:21:57,44.92,44.87,7/1/2015 21:29:30,7/1/2015 21:29:30,47.17,47.15,47.13,47.15,47.24,47.18,1.2370,1.1910,0.6430,0.6190,1.0840,1.0840,-0,-0,01JUL2015:21:28:57,2.2,7/1/2015 21:17:06,0.6,345,7.2970,2400,7/1/2015 21:15:01,2370,7/1/2015 21:15:05,2389,12.6,48.82,48.82,48.83,48.83,7/1/2015 21:20:57,7/1/2015 21:20:57,7/1/2015 21:20:57,7/1/2015 21:20:57,49.04,49.04,7/1/2015 21:16:51,7/1/2015 21:16:50,45.22,45.23,45.22,45.21,7/1/2015 21:22:04,7/1/2015 21:22:04,7/1/2015 21:22:04,7/1/2015 21:22:03,45.22,45.22,7/1/2015 21:29:48,7/1/2015 21:29:47,47.16,47.16,47.16,47.16,47.25,47.25,0.881,0.88,0.881,0.882,1.033,1.034
7/1/2015 21:45:00,15min,Peter Sinks,UCC,270,45.5,47.0,44.3,47.25,47.18,46.54,46.54,7/1/2015 21:33:59,7/1/2015 21:33:59,7/1/2015 21:33:57,7/1/2015 21:34:00,47.24,47.18,7/1/2015 21:33:58,7/1/2015 21:33:58,43.78,43.86,44.77,44.84,7/1/2015 21:42:20,7/1/2015 21:42:20,7/1/2015 21:44:58,7/1/2015 21:44:52,44.15,44.09,7/1/2015 21:42:40,7/1/2015 21:42:40,45.50,45.48,45.55,45.61,45.54,45.48,0.8270,0.7920,0.5470,0.5400,0.7340,0.7340,-0,-0,01JUL2015:21:38:46,1.5,7/1/2015 21:37:52,0.3,345,5.5360,2400,7/1/2015 21:30:03,2370,7/1/2015 21:30:01,2382,12.5,46.84,46.84,46.84,46.84,7/1/2015 21:34:08,7/1/2015 21:34:07,7/1/2015 21:34:07,7/1/2015 21:34:07,47.09,47.09,7/1/2015 21:34:17,7/1/2015 21:34:16,44.41,44.41,44.41,44.41,7/1/2015 21:42:42,7/1/2015 21:42:41,7/1/2015 21:42:41,7/1/2015 21:42:41,44.29,44.29,7/1/2015 21:42:59,7/1/2015 21:42:58,45.55,45.55,45.55,45.55,45.52,45.52,0.623,0.623,0.623,0.623,0.706,0.706
7/1/2015 22:00:00,15min,Peter Sinks,UCC,270,44.5,45.1,43.7,45.43,45.33,44.80,44.86,7/1/2015 21:52:12,7/1/2015 21:52:12,7/1/2015 21:45:02,7/1/2015 21:45:08,45.26,45.21,7/1/2015 21:46:49,7/1/2015 21:46:49,43.40,43.40,43.80,43.86,7/1/2015 21:51:31,7/1/2015 21:51:31,7/1/2015 21:59:06,7/1/2015 21:59:04,43.46,43.40,7/1/2015 21:51:30,7/1/2015 21:51:30,44.48,44.46,44.25,44.30,44.47,44.42,0.5340,0.5090,0.2990,0.2990,0.4710,0.4710,-0,-0,01JUL2015:21:46:14,0.7,7/1/2015 21:54:24,0.0,349,0.0110,2400,7/1/2015 21:45:04,2370,7/1/2015 21:45:01,2380,12.4,45.04,45.04,45.04,45.04,7/1/2015 21:46:54,7/1/2015 21:46:53,7/1/2015 21:46:53,7/1/2015 21:46:53,45.15,45.15,7/1/2015 21:47:06,7/1/2015 21:47:06,43.77,43.78,43.77,43.77,7/1/2015 21:51:38,7/1/2015 21:51:37,7/1/2015 21:51:37,7/1/2015 21:51:37,43.62,43.62,7/1/2015 21:51:41,7/1/2015 21:51:40,44.37,44.37,44.37,44.37,44.45,44.45,0.37,0.37,0.37,0.37,0.453,0.453
7/1/2015 22:15:00,15min,Peter Sinks,UCC,270,44.0,44.8,43.0,45.38,45.26,44.29,44.28,7/1/2015 22:03:43,7/1/2015 22:03:43,7/1/2015 22:03:51,7/1/2015 22:03:53,45.04,44.99,7/1/2015 22:03:46,7/1/2015 22:03:46,42.45,42.49,43.36,43.42,7/1/2015 22:01:41,7/1/2015 22:01:41,7/1/2015 22:14:09,7/1/2015 22:14:09,42.71,42.66,7/1/2015 22:01:42,7/1/2015 22:01:42,44.02,43.99,43.76,43.79,44.01,43.95,0.5700,0.5390,0.1980,0.1860,0.4680,0.4680,-0,-0,01JUL2015:22:09:11,1.1,7/1/2015 22:07:12,0.1,349,0.0300,2400,7/1/2015 22:00:02,2370,7/1/2015 22:00:01,2380,12.5,44.73,44.73,44.73,44.73,7/1/2015 22:03:54,7/1/2015 22:03:54,7/1/2015 22:03:54,7/1/2015 22:03:54,44.85,44.85,7/1/2015 22:00:17,7/1/2015 22:00:16,43.09,43.09,43.09,43.09,7/1/2015 22:10:36,7/1/2015 22:10:35,7/1/2015 22:10:35,7/1/2015 22:10:35,42.88,42.88,7/1/2015 22:02:05,7/1/2015 22:02:05,43.89,43.89,43.89,43.89,43.98,43.98,0.31,0.309,0.31,0.31,0.443,0.443
7/1/2015 22:30:00,15min,Peter Sinks,UCC,270,43.5,44.6,42.7,45.10,44.99,43.91,43.88,7/1/2015 22:28:48,7/1/2015 22:28:48,7/1/2015 22:26:51,7/1/2015 22:26:52,44.90,44.85,7/1/2015 22:15:01,7/1/2015 22:15:01,42.52,42.54,42.82,42.90,7/1/2015 22:15:43,7/1/2015 22:23:01,7/1/2015 22:23:51,7/1/2015 22:23:51,42.50,42.45,7/1/2015 22:23:16,7/1/2015 22:23:16,43.51,43.48,43.27,43.30,43.53,43.47,0.5530,0.5190,0.2280,0.2060,0.4610,0.4610,-0,-0,01JUL2015:22:27:17,0.7,7/1/2015 22:26:06,0.0,349,0.0180,2400,7/1/2015 22:15:01,2370,7/1/2015 22:15:02,2379,12.5,44.38,44.38,44.38,44.38,7/1/2015 22:15:02,7/1/2015 22:15:02,7/1/2015 22:15:02,7/1/2015 22:15:02,44.72,44.72,7/1/2015 22:15:08,7/1/2015 22:15:07,42.78,42.78,42.78,42.78,7/1/2015 22:23:16,7/1/2015 22:23:16,7/1/2015 22:23:16,7/1/2015 22:23:15,42.65,42.64,7/1/2015 22:23:36,7/1/2015 22:23:33,43.4,43.4,43.4,43.4,43.52,43.52,0.345,0.344,0.344,0.345,0.456,0.455
7/1/2015 22:45:00,15min,Peter Sinks,UCC,270,43.6,44.5,41.6,45.00,44.92,43.93,43.86,7/1/2015 22:40:32,7/1/2015 22:40:36,7/1/2015 22:40:38,7/1/2015 22:40:38,44.82,44.77,7/1/2015 22:40:36,7/1/2015 22:40:36,41.05,41.17,42.28,42.38,7/1/2015 22:38:08,7/1/2015 22:38:08,7/1/2015 22:38:17,7/1/2015 22:38:19,41.30,41.25,7/1/2015 22:38:25,7/1/2015 22:38:25,43.58,43.53,43.05,43.08,43.57,43.52,0.8770,0.8310,0.3240,0.2900,0.7810,0.7810,-0,-0,01JUL2015:22:37:01,0.0,7/1/2015 22:30:01,0.0,0,0.0000,2400,7/1/2015 22:30:02,2370,7/1/2015 22:30:01,2378,12.5,44.37,44.37,44.37,44.37,7/1/2015 22:40:41,7/1/2015 22:40:40,7/1/2015 22:40:40,7/1/2015 22:40:40,44.61,44.61,7/1/2015 22:40:52,7/1/2015 22:40:51,41.8,41.8,41.8,41.8,7/1/2015 22:38:16,7/1/2015 22:38:16,7/1/2015 22:38:16,7/1/2015 22:38:16,41.48,41.48,7/1/2015 22:38:41,7/1/2015 22:38:40,43.31,43.31,43.31,43.31,43.54,43.54,0.543,0.543,0.543,0.544,0.751,0.751
7/1/2015 23:00:00,15min,Peter Sinks,UCC,270,43.5,43.9,42.6,44.21,44.13,43.60,43.66,7/1/2015 22:50:41,7/1/2015 22:50:41,7/1/2015 22:55:21,7/1/2015 22:55:21,44.09,44.03,7/1/2015 22:55:19,7/1/2015 22:55:19,42.21,42.25,42.60,42.66,7/1/2015 22:49:09,7/1/2015 22:49:08,7/1/2015 22:49:10,7/1/2015 22:49:10,42.50,42.45,7/1/2015 22:49:08,7/1/2015 22:49:08,43.47,43.44,43.16,43.20,43.47,43.42,0.3730,0.3510,0.2430,0.2360,0.3160,0.3160,-0,-0,01JUL2015:22:46:15,0.7,7/1/2015 22:50:44,0.0,349,0.0210,2400,7/1/2015 22:45:02,2370,7/1/2015 22:45:01,2376,12.5,43.82,43.82,43.82,43.83,7/1/2015 22:55:05,7/1/2015 22:55:04,7/1/2015 22:55:04,7/1/2015 22:55:04,43.97,43.97,7/1/2015 22:55:21,7/1/2015 22:55:20,42.52,42.52,42.52,42.51,7/1/2015 22:49:13,7/1/2015 22:49:12,7/1/2015 22:49:12,7/1/2015 22:49:12,42.58,42.58,7/1/2015 22:49:23,7/1/2015 22:49:22,43.32,43.32,43.32,43.32,43.45,43.45,0.269,0.268,0.269,0.269,0.3,0.299
7/1/2015 23:15:00,15min,Peter Sinks,UCC,270,43.1,44.0,41.8,44.33,44.23,43.60,43.58,7/1/2015 23:04:17,7/1/2015 23:04:17,7/1/2015 23:04:25,7/1/2015 23:04:21,44.23,44.18,7/1/2015 23:04:20,7/1/2015 23:04:20,41.63,41.61,41.98,42.08,7/1/2015 23:13:33,7/1/2015 23:13:36,7/1/2015 23:13:43,7/1/2015 23:13:40,41.67,41.62,7/1/2015 23:13:41,7/1/2015 23:13:41,43.08,43.05,43.04,43.06,43.08,43.03,0.7100,0.6900,0.4160,0.3920,0.6880,0.6880,-0,-0,01JUL2015:23:13:57,0.2,7/1/2015 23:09:27,0.0,349,0.0010,2400,7/1/2015 23:00:07,2370,7/1/2015 23:00:01,2373,12.5,43.91,43.91,43.91,43.91,7/1/2015 23:04:27,7/1/2015 23:04:27,7/1/2015 23:04:26,7/1/2015 23:04:26,44.06,44.06,7/1/2015 23:04:39,7/1/2015 23:04:38,41.85,41.85,41.85,41.85,7/1/2015 23:13:46,7/1/2015 23:13:46,7/1/2015 23:13:46,7/1/2015 23:13:46,41.75,41.75,7/1/2015 23:13:56,7/1/2015 23:13:55,43.06,43.06,43.06,43.06,43.06,43.06,0.533,0.533,0.533,0.533,0.681,0.681
7/1/2015 23:30:00,15min,Peter Sinks,UCC,270,43.1,45.3,41.6,45.81,45.64,45.10,45.02,7/1/2015 23:23:35,7/1/2015 23:23:35,7/1/2015 23:23:36,7/1/2015 23:23:43,45.56,45.51,7/1/2015 23:23:36,7/1/2015 23:23:36,41.37,41.37,41.84,41.92,7/1/2015 23:19:26,7/1/2015 23:19:26,7/1/2015 23:19:38,7/1/2015 23:19:31,41.29,41.24,7/1/2015 23:19:25,7/1/2015 23:19:25,43.11,43.07,42.95,42.95,43.07,43.02,1.0900,1.0490,0.8010,0.7550,1.0180,1.0180,-0,-0,01JUL2015:23:29:21,1.5,7/1/2015 23:24:36,0.2,341,5.8050,2400,7/1/2015 23:15:01,2340,7/1/2015 23:16:40,2373,12.5,45.29,45.29,45.29,45.3,7/1/2015 23:23:44,7/1/2015 23:23:43,7/1/2015 23:23:43,7/1/2015 23:23:43,45.3,45.3,7/1/2015 23:23:52,7/1/2015 23:23:51,41.71,41.71,41.71,41.71,7/1/2015 23:19:38,7/1/2015 23:19:37,7/1/2015 23:19:37,7/1/2015 23:19:37,41.48,41.48,7/1/2015 23:19:39,7/1/2015 23:19:38,43.02,43.02,43.02,43.02,43.04,43.04,0.898,0.897,0.898,0.899,0.999,1
7/1/2015 23:45:00,15min,Peter Sinks,UCC,270,42.7,43.5,41.9,43.71,43.64,43.15,43.17,7/1/2015 23:30:01,7/1/2015 23:30:02,7/1/2015 23:34:24,7/1/2015 23:34:20,43.61,43.55,7/1/2015 23:34:28,7/1/2015 23:34:28,41.39,41.45,42.05,42.09,7/1/2015 23:35:29,7/1/2015 23:35:29,7/1/2015 23:35:47,7/1/2015 23:35:47,41.66,41.61,7/1/2015 23:35:30,7/1/2015 23:35:30,42.76,42.72,42.59,42.61,42.72,42.66,0.4640,0.4340,0.2770,0.2750,0.4180,0.4180,-0,-0,01JUL2015:23:42:57,0.9,7/1/2015 23:33:39,0.1,327,1.6370,2400,7/1/2015 23:30:03,2340,7/1/2015 23:36:24,2372,12.5,43.39,43.39,43.39,43.39,7/1/2015 23:30:13,7/1/2015 23:30:13,7/1/2015 23:30:13,7/1/2015 23:30:13,43.52,43.52,7/1/2015 23:30:27,7/1/2015 23:30:26,41.93,41.94,41.93,41.93,7/1/2015 23:35:43,7/1/2015 23:35:42,7/1/2015 23:35:42,7/1/2015 23:35:42,41.79,41.79,7/1/2015 23:35:52,7/1/2015 23:35:52,42.68,42.68,42.68,42.68,42.7,42.7,0.34,0.34,0.34,0.34,0.406,0.406
7/2/2015 00:00:00,15min,Peter Sinks,UCC,270,43.1,44.2,42.1,44.56,44.47,43.90,43.91,7/1/2015 23:58:32,7/1/2015 23:58:32,7/1/2015 23:58:33,7/1/2015 23:58:31,44.45,44.39,7/1/2015 23:58:38,7/1/2015 23:58:38,41.70,41.82,42.05,42.11,7/1/2015 23:59:11,7/1/2015 23:59:11,7/1/2015 23:46:43,7/1/2015 23:46:37,41.97,41.92,7/1/2015 23:59:28,7/1/2015 23:59:28,43.19,43.13,42.83,42.84,43.16,43.11,0.6860,0.6420,0.4510,0.4390,0.6020,0.6020,-0,-0,01JUL2015:23:45:04,1.3,7/1/2015 23:57:04,0.1,271,2.0700,2400,7/1/2015 23:45:01,2340,7/1/2015 23:51:53,2372,12.5,44.18,44.18,44.18,44.18,7/1/2015 23:58:41,7/1/2015 23:58:40,7/1/2015 23:58:40,7/1/2015 23:58:40,44.22,44.22,7/1/2015 23:58:48,7/1/2015 23:58:47,42.13,42.13,42.13,42.13,7/1/2015 23:46:38,7/1/2015 23:46:38,7/1/2015 23:46:01,7/1/2015 23:46:00,42.15,42.15,7/1/2015 23:46:35,7/1/2015 23:46:35,43,43,43,43,43.14,43.14,0.517,0.517,0.518,0.518,0.573,0.573
7/2/2015 00:15:00,15min,Peter Sinks,UCC,270,43.0,44.4,41.3,44.93,44.73,44.04,43.95,7/2/2015 00:02:05,7/2/2015 00:02:03,7/2/2015 00:01:59,7/2/2015 00:02:04,44.67,44.62,7/2/2015 00:02:08,7/2/2015 00:02:08,40.43,40.59,41.70,41.67,7/2/2015 00:02:50,7/2/2015 00:02:50,7/2/2015 00:03:25,7/2/2015 00:03:24,41.07,41.02,7/2/2015 00:03:19,7/2/2015 00:03:19,43.02,42.96,42.78,42.78,42.99,42.94,0.9750,0.9130,0.4900,0.4660,0.8270,0.8270,-0,-0,02JUL2015:00:00:01,1.3,7/2/2015 00:00:37,0.1,9,26.0100,2400,7/2/2015 00:00:24,2340,7/2/2015 00:00:14,2369,12.5,44.36,44.36,44.36,44.36,7/2/2015 00:02:12,7/2/2015 00:02:12,7/2/2015 00:02:12,7/2/2015 00:02:12,44.53,44.53,7/2/2015 00:02:30,7/2/2015 00:02:29,41.28,41.28,41.28,41.27,7/2/2015 00:03:03,7/2/2015 00:03:03,7/2/2015 00:03:03,7/2/2015 00:03:03,41.24,41.24,7/2/2015 00:03:42,7/2/2015 00:03:41,42.89,42.89,42.89,42.89,42.96,42.96,0.662,0.661,0.662,0.663,0.793,0.793
7/2/2015 00:30:00,15min,Peter Sinks,UCC,270,41.8,42.5,41.2,42.64,42.56,42.37,42.37,7/2/2015 00:21:15,7/2/2015 00:21:13,7/2/2015 00:15:02,7/2/2015 00:15:01,42.49,42.44,7/2/2015 00:18:21,7/2/2015 00:18:21,40.73,40.79,41.18,41.22,7/2/2015 00:22:21,7/2/2015 00:22:21,7/2/2015 00:28:15,7/2/2015 00:29:51,41.05,40.99,7/2/2015 00:27:21,7/2/2015 00:27:21,41.85,41.82,41.70,41.74,41.80,41.75,0.4280,0.4030,0.3420,0.3380,0.3780,0.3780,-0,-0,02JUL2015:00:29:18,0.0,7/2/2015 00:15:01,0.0,0,0.0000,2400,7/2/2015 00:15:05,2340,7/2/2015 00:15:49,2369,12.5,42.29,42.28,42.29,42.29,7/2/2015 00:16:06,7/2/2015 00:16:05,7/2/2015 00:16:05,7/2/2015 00:16:06,42.78,42.76,7/2/2015 00:15:01,7/2/2015 00:15:01,41.19,41.19,41.19,41.19,7/2/2015 00:27:14,7/2/2015 00:27:14,7/2/2015 00:27:14,7/2/2015 00:27:14,41.12,41.12,7/2/2015 00:27:31,7/2/2015 00:27:31,41.78,41.78,41.78,41.78,41.79,41.79,0.334,0.334,0.334,0.335,0.37,0.369
7/2/2015 00:45:00,15min,Peter Sinks,UCC,270,41.6,42.2,40.8,42.78,42.70,41.40,41.40,7/2/2015 00:31:00,7/2/2015 00:30:59,7/2/2015 00:34:11,7/2/2015 00:34:13,42.62,42.56,7/2/2015 00:31:04,7/2/2015 00:31:04,40.61,40.62,40.68,40.76,7/2/2015 00:39:47,7/2/2015 00:39:48,7/2/2015 00:44:41,7/2/2015 00:42:19,40.68,40.63,7/2/2015 00:40:04,7/2/2015 00:40:04,41.62,41.58,41.03,41.06,41.56,41.51,0.4380,0.4250,0.2090,0.1960,0.4150,0.4150,-0,-0,02JUL2015:00:40:53,1.1,7/2/2015 00:35:04,0.1,347,0.3420,2400,7/2/2015 00:31:05,2340,7/2/2015 00:30:06,2369,12.5,41.92,41.92,41.92,41.92,7/2/2015 00:31:09,7/2/2015 00:31:08,7/2/2015 00:31:08,7/2/2015 00:31:08,42.42,42.42,7/2/2015 00:31:24,7/2/2015 00:31:24,40.74,40.74,40.74,40.74,7/2/2015 00:40:01,7/2/2015 00:40:01,7/2/2015 00:40:00,7/2/2015 00:40:01,40.76,40.76,7/2/2015 00:40:19,7/2/2015 00:40:19,41.33,41.33,41.33,41.33,41.53,41.53,0.288,0.288,0.288,0.288,0.402,0.402
7/2/2015 01:00:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.3,42.44,42.38,41.46,41.45,7/2/2015 00:48:45,7/2/2015 00:48:45,7/2/2015 00:48:32,7/2/2015 00:48:33,42.33,42.28,7/2/2015 00:48:46,7/2/2015 00:48:46,40.15,40.17,40.36,40.44,7/2/2015 00:55:20,7/2/2015 00:55:18,7/2/2015 00:55:22,7/2/2015 00:55:21,40.23,40.18,7/2/2015 00:55:19,7/2/2015 00:55:19,41.37,41.33,40.85,40.87,41.33,41.28,0.5360,0.5170,0.2680,0.2520,0.5220,0.5220,-0,-0,02JUL2015:00:45:01,0.0,7/2/2015 00:45:01,0.0,0,0.0000,2370,7/2/2015 00:45:01,2340,7/2/2015 00:45:23,2365,12.5,41.87,41.87,41.87,41.87,7/2/2015 00:48:47,7/2/2015 00:48:46,7/2/2015 00:48:46,7/2/2015 00:48:46,42.2,42.2,7/2/2015 00:49:03,7/2/2015 00:49:02,40.34,40.34,40.34,40.34,7/2/2015 00:55:29,7/2/2015 00:55:28,7/2/2015 00:55:28,7/2/2015 00:55:28,40.32,40.32,7/2/2015 00:55:42,7/2/2015 00:55:41,41.11,41.11,41.11,41.11,41.32,41.32,0.381,0.381,0.381,0.381,0.516,0.516
7/2/2015 01:15:00,15min,Peter Sinks,UCC,270,40.4,40.9,39.7,41.27,41.19,40.52,40.52,7/2/2015 01:07:59,7/2/2015 01:07:59,7/2/2015 01:02:17,7/2/2015 01:02:14,41.13,41.08,7/2/2015 01:08:03,7/2/2015 01:08:03,39.36,39.36,39.77,39.79,7/2/2015 01:13:31,7/2/2015 01:13:31,7/2/2015 01:13:28,7/2/2015 01:13:31,39.57,39.51,7/2/2015 01:13:28,7/2/2015 01:13:28,40.43,40.39,40.15,40.18,40.38,40.33,0.4070,0.3900,0.1880,0.1820,0.3580,0.3570,-0,-0,02JUL2015:01:14:38,0.9,7/2/2015 01:03:48,0.0,347,0.0120,2370,7/2/2015 01:00:01,2340,7/2/2015 01:00:05,2366,12.4,40.75,40.75,40.75,40.75,7/2/2015 01:02:21,7/2/2015 01:02:20,7/2/2015 01:02:20,7/2/2015 01:02:20,41.01,41.01,7/2/2015 01:08:26,7/2/2015 01:08:26,39.67,39.67,39.67,39.66,7/2/2015 01:13:38,7/2/2015 01:13:38,7/2/2015 01:13:38,7/2/2015 01:13:38,39.66,39.66,7/2/2015 01:13:53,7/2/2015 01:13:53,40.29,40.29,40.29,40.29,40.37,40.37,0.254,0.254,0.254,0.255,0.342,0.342
7/2/2015 01:30:00,15min,Peter Sinks,UCC,270,41.1,42.9,39.2,43.64,43.49,42.50,42.53,7/2/2015 01:29:39,7/2/2015 01:29:39,7/2/2015 01:29:39,7/2/2015 01:29:39,43.16,43.11,7/2/2015 01:26:08,7/2/2015 01:26:08,38.75,38.98,39.25,39.39,7/2/2015 01:23:22,7/2/2015 01:23:25,7/2/2015 01:23:25,7/2/2015 01:23:24,39.05,39.00,7/2/2015 01:23:27,7/2/2015 01:23:27,41.20,41.12,40.70,40.71,41.12,41.07,0.9800,0.9190,0.7700,0.7410,0.8510,0.8510,-0,-0,02JUL2015:01:18:08,2.0,7/2/2015 01:27:22,0.4,316,39.3400,2370,7/2/2015 01:15:01,2340,7/2/2015 01:15:04,2364,12.4,42.87,42.86,42.87,42.87,7/2/2015 01:29:48,7/2/2015 01:29:48,7/2/2015 01:29:47,7/2/2015 01:29:47,42.88,42.88,7/2/2015 01:26:19,7/2/2015 01:26:19,39.16,39.16,39.16,39.16,7/2/2015 01:23:29,7/2/2015 01:23:29,7/2/2015 01:23:28,7/2/2015 01:23:28,39.24,39.24,7/2/2015 01:23:46,7/2/2015 01:23:46,40.91,40.91,40.91,40.92,41.05,41.05,0.805,0.805,0.806,0.807,0.804,0.805
7/2/2015 01:45:00,15min,Peter Sinks,UCC,270,41.0,42.7,39.9,43.14,43.00,42.44,42.57,7/2/2015 01:33:01,7/2/2015 01:33:04,7/2/2015 01:33:15,7/2/2015 01:33:14,42.78,42.72,7/2/2015 01:33:11,7/2/2015 01:33:11,39.38,39.50,40.23,40.30,7/2/2015 01:33:56,7/2/2015 01:33:56,7/2/2015 01:32:06,7/2/2015 01:32:05,39.70,39.65,7/2/2015 01:34:03,7/2/2015 01:34:03,41.05,41.02,40.98,41.02,41.02,40.96,0.8330,0.7970,0.5320,0.5440,0.7090,0.7090,-0,-0,02JUL2015:01:44:41,1.8,7/2/2015 01:31:57,0.3,116,17.7000,2370,7/2/2015 01:30:01,2340,7/2/2015 01:30:02,2362,12.3,42.69,42.69,42.69,42.69,7/2/2015 01:33:15,7/2/2015 01:33:14,7/2/2015 01:33:14,7/2/2015 01:33:14,42.75,42.75,7/2/2015 01:30:01,7/2/2015 01:30:01,39.98,39.99,39.98,39.98,7/2/2015 01:34:09,7/2/2015 01:34:09,7/2/2015 01:34:08,7/2/2015 01:34:08,39.81,39.81,7/2/2015 01:34:26,7/2/2015 01:34:25,41.03,41.03,41.03,41.03,41.03,41.02,0.649,0.648,0.649,0.649,0.704,0.703
7/2/2015 02:00:00,15min,Peter Sinks,UCC,270,40.2,41.1,38.2,41.54,41.44,40.72,40.70,7/2/2015 01:48:25,7/2/2015 01:48:25,7/2/2015 01:49:14,7/2/2015 01:49:14,41.36,41.30,7/2/2015 01:48:39,7/2/2015 01:48:39,37.76,37.92,38.41,38.46,7/2/2015 01:57:28,7/2/2015 01:57:28,7/2/2015 01:57:34,7/2/2015 01:57:32,38.05,38.00,7/2/2015 01:57:36,7/2/2015 01:57:36,40.24,40.20,39.99,40.01,40.19,40.14,0.8140,0.7720,0.5050,0.5100,0.7350,0.7350,-0,-0,02JUL2015:01:58:13,0.9,7/2/2015 01:58:53,0.1,20,11.7900,2370,7/2/2015 01:45:01,2340,7/2/2015 01:45:03,2361,12.4,40.97,40.97,40.98,40.98,7/2/2015 01:49:18,7/2/2015 01:49:17,7/2/2015 01:49:17,7/2/2015 01:49:17,41.22,41.22,7/2/2015 01:49:01,7/2/2015 01:49:01,38.22,38.22,38.22,38.21,7/2/2015 01:57:39,7/2/2015 01:57:39,7/2/2015 01:57:39,7/2/2015 01:57:39,38.28,38.27,7/2/2015 01:57:58,7/2/2015 01:57:58,40.11,40.11,40.11,40.11,40.17,40.17,0.627,0.626,0.627,0.627,0.714,0.714
7/2/2015 02:15:00,15min,Peter Sinks,UCC,270,39.9,41.0,38.6,41.60,41.46,40.75,40.71,7/2/2015 02:08:29,7/2/2015 02:08:28,7/2/2015 02:08:34,7/2/2015 02:08:39,41.12,41.07,7/2/2015 02:08:53,7/2/2015 02:08:53,38.39,38.41,38.92,38.96,7/2/2015 02:12:24,7/2/2015 02:12:23,7/2/2015 02:14:09,7/2/2015 02:14:19,38.36,38.30,7/2/2015 02:12:15,7/2/2015 02:12:15,39.99,39.95,39.89,39.90,39.95,39.89,0.8860,0.8570,0.4650,0.4400,0.8230,0.8230,-0,-0,02JUL2015:02:11:45,1.8,7/2/2015 02:10:15,0.4,339,4.8760,2370,7/2/2015 02:00:01,2340,7/2/2015 02:00:03,2366,12.4,41.01,41.01,41.01,41.02,7/2/2015 02:08:42,7/2/2015 02:08:41,7/2/2015 02:08:41,7/2/2015 02:08:41,40.98,40.98,7/2/2015 02:04:19,7/2/2015 02:04:19,38.76,38.76,38.76,38.76,7/2/2015 02:14:24,7/2/2015 02:14:24,7/2/2015 02:14:24,7/2/2015 02:14:23,38.42,38.42,7/2/2015 02:12:47,7/2/2015 02:12:44,39.94,39.94,39.94,39.94,39.94,39.94,0.635,0.635,0.636,0.636,0.798,0.798
7/2/2015 02:30:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.5,40.69,40.59,39.87,39.87,7/2/2015 02:29:59,7/2/2015 02:30:00,7/2/2015 02:29:59,7/2/2015 02:30:00,40.26,40.20,7/2/2015 02:29:59,7/2/2015 02:29:59,38.18,38.21,38.50,38.56,7/2/2015 02:28:36,7/2/2015 02:28:36,7/2/2015 02:28:38,7/2/2015 02:28:37,38.39,38.33,7/2/2015 02:28:40,7/2/2015 02:28:40,39.30,39.25,38.94,38.97,39.23,39.18,0.4260,0.3990,0.1950,0.1870,0.3330,0.3330,-0,-0,02JUL2015:02:15:03,2.0,7/2/2015 02:29:44,0.2,338,2.5240,2370,7/2/2015 02:15:01,2340,7/2/2015 02:15:05,2362,12.3,39.97,39.98,39.99,40,7/2/2015 02:30:00,7/2/2015 02:30:00,7/2/2015 02:30:00,7/2/2015 02:30:00,39.83,39.83,7/2/2015 02:23:29,7/2/2015 02:23:29,38.45,38.45,38.45,38.44,7/2/2015 02:28:47,7/2/2015 02:28:46,7/2/2015 02:28:46,7/2/2015 02:28:46,38.6,38.59,7/2/2015 02:28:59,7/2/2015 02:28:58,39.11,39.11,39.11,39.11,39.19,39.19,0.256,0.256,0.257,0.258,0.297,0.297
7/2/2015 02:45:00,15min,Peter Sinks,UCC,270,38.8,40.6,37.4,41.13,40.97,40.21,40.18,7/2/2015 02:44:51,7/2/2015 02:44:50,7/2/2015 02:44:53,7/2/2015 02:44:51,40.93,40.88,7/2/2015 02:44:55,7/2/2015 02:44:55,36.90,36.97,38.05,38.06,7/2/2015 02:32:08,7/2/2015 02:32:08,7/2/2015 02:35:00,7/2/2015 02:35:01,37.19,37.13,7/2/2015 02:32:24,7/2/2015 02:32:24,38.84,38.79,38.67,38.70,38.79,38.74,0.8370,0.7960,0.5010,0.4840,0.7220,0.7220,-0,-0,02JUL2015:02:30:55,2.0,7/2/2015 02:30:37,0.5,328,37.5800,2370,7/2/2015 02:30:01,2340,7/2/2015 02:30:03,2360,12.4,40.59,40.59,40.59,40.59,7/2/2015 02:44:59,7/2/2015 02:44:59,7/2/2015 02:44:58,7/2/2015 02:44:58,40.64,40.65,7/2/2015 02:45:00,7/2/2015 02:45:00,37.58,37.58,37.58,37.58,7/2/2015 02:32:20,7/2/2015 02:32:20,7/2/2015 02:32:19,7/2/2015 02:32:19,37.23,37.23,7/2/2015 02:32:38,7/2/2015 02:32:38,38.75,38.75,38.75,38.75,38.75,38.75,0.615,0.615,0.616,0.617,0.665,0.666
7/2/2015 03:00:00,15min,Peter Sinks,UCC,270,39.0,41.0,37.5,41.48,41.18,40.72,40.54,7/2/2015 02:48:06,7/2/2015 02:48:09,7/2/2015 02:48:14,7/2/2015 02:48:13,41.23,41.18,7/2/2015 02:48:16,7/2/2015 02:48:16,36.74,36.91,37.68,37.73,7/2/2015 02:48:53,7/2/2015 02:48:53,7/2/2015 02:59:26,7/2/2015 02:59:25,37.41,37.35,7/2/2015 02:58:32,7/2/2015 02:58:32,39.04,39.00,39.06,39.08,39.05,39.00,1.1790,1.1060,0.7360,0.7110,1.0170,1.0170,-0,-0,02JUL2015:02:47:33,1.5,7/2/2015 02:47:38,0.3,356,47.5400,2370,7/2/2015 02:45:01,2340,7/2/2015 02:45:03,2361,12.4,40.93,40.93,40.94,40.94,7/2/2015 02:48:19,7/2/2015 02:48:18,7/2/2015 02:48:18,7/2/2015 02:48:18,41.02,41.02,7/2/2015 02:48:36,7/2/2015 02:48:35,37.59,37.59,37.59,37.59,7/2/2015 02:59:31,7/2/2015 02:59:30,7/2/2015 02:59:30,7/2/2015 02:59:30,37.42,37.42,7/2/2015 02:59:35,7/2/2015 02:59:34,39.07,39.07,39.07,39.07,39.07,39.07,0.899,0.898,0.899,0.9,0.983,0.983
7/2/2015 03:15:00,15min,Peter Sinks,UCC,270,37.7,38.3,36.7,38.73,38.59,38.19,38.15,7/2/2015 03:14:32,7/2/2015 03:14:32,7/2/2015 03:04:39,7/2/2015 03:00:40,38.53,38.48,7/2/2015 03:14:46,7/2/2015 03:14:46,36.56,36.58,36.91,36.96,7/2/2015 03:11:41,7/2/2015 03:11:41,7/2/2015 03:11:47,7/2/2015 03:13:15,36.58,36.53,7/2/2015 03:11:52,7/2/2015 03:11:52,37.76,37.72,37.58,37.62,37.70,37.65,0.5680,0.5450,0.3710,0.3600,0.5230,0.5230,-0,-0,02JUL2015:03:11:47,0.7,7/2/2015 03:00:01,0.0,52,0.0070,2370,7/2/2015 03:00:01,2340,7/2/2015 03:00:02,2356,12.4,38.25,38.25,38.25,38.25,7/2/2015 03:03:36,7/2/2015 03:03:35,7/2/2015 03:03:35,7/2/2015 03:03:35,38.26,38.26,7/2/2015 03:03:48,7/2/2015 03:03:47,36.79,36.8,36.79,36.79,7/2/2015 03:11:55,7/2/2015 03:11:55,7/2/2015 03:11:55,7/2/2015 03:11:54,36.62,36.62,7/2/2015 03:12:53,7/2/2015 03:12:53,37.67,37.67,37.67,37.67,37.66,37.66,0.43,0.43,0.43,0.431,0.5,0.501
7/2/2015 03:30:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.3,38.49,38.41,37.81,37.86,7/2/2015 03:15:06,7/2/2015 03:15:06,7/2/2015 03:15:20,7/2/2015 03:15:23,38.38,38.33,7/2/2015 03:15:20,7/2/2015 03:15:20,35.54,35.65,36.58,36.61,7/2/2015 03:16:32,7/2/2015 03:16:32,7/2/2015 03:27:00,7/2/2015 03:27:01,35.99,35.94,7/2/2015 03:17:03,7/2/2015 03:17:03,37.26,37.22,36.97,37.00,37.23,37.18,0.5380,0.5130,0.2790,0.2760,0.4630,0.4630,-0,-0,02JUL2015:03:15:02,0.0,7/2/2015 03:15:01,0.0,0,0.0000,2370,7/2/2015 03:15:02,2340,7/2/2015 03:15:01,2351,12.4,38.05,38.05,38.05,38.06,7/2/2015 03:15:23,7/2/2015 03:15:23,7/2/2015 03:15:23,7/2/2015 03:15:23,38.22,38.21,7/2/2015 03:15:01,7/2/2015 03:15:01,36.36,36.37,36.36,36.36,7/2/2015 03:16:43,7/2/2015 03:16:42,7/2/2015 03:16:42,7/2/2015 03:16:42,36.23,36.23,7/2/2015 03:17:10,7/2/2015 03:17:09,37.12,37.12,37.12,37.12,37.23,37.22,0.362,0.362,0.362,0.362,0.455,0.455
7/2/2015 03:45:00,15min,Peter Sinks,UCC,270,37.0,38.9,35.8,40.00,39.84,38.45,38.44,7/2/2015 03:40:48,7/2/2015 03:40:48,7/2/2015 03:40:49,7/2/2015 03:40:51,39.36,39.30,7/2/2015 03:40:50,7/2/2015 03:40:50,35.41,35.50,35.81,35.88,7/2/2015 03:44:20,7/2/2015 03:44:19,7/2/2015 03:34:28,7/2/2015 03:34:31,35.76,35.71,7/2/2015 03:34:27,7/2/2015 03:34:27,37.09,37.04,36.77,36.79,37.03,36.98,0.7890,0.7570,0.4830,0.4670,0.7050,0.7050,-0,-0,02JUL2015:03:44:34,1.5,7/2/2015 03:43:02,0.2,335,11.7400,2370,7/2/2015 03:30:01,2340,7/2/2015 03:30:02,2356,12.2,38.86,38.85,38.86,38.87,7/2/2015 03:40:56,7/2/2015 03:40:55,7/2/2015 03:40:55,7/2/2015 03:40:55,38.92,38.92,7/2/2015 03:41:02,7/2/2015 03:41:01,35.72,35.72,35.72,35.72,7/2/2015 03:34:34,7/2/2015 03:34:35,7/2/2015 03:34:34,7/2/2015 03:34:33,35.81,35.81,7/2/2015 03:34:54,7/2/2015 03:34:53,36.92,36.92,36.92,36.92,37.02,37.02,0.58,0.58,0.581,0.581,0.676,0.676
7/2/2015 04:00:00,15min,Peter Sinks,UCC,270,37.3,38.4,36.1,38.71,38.61,38.13,38.01,7/2/2015 03:54:06,7/2/2015 03:54:06,7/2/2015 03:54:02,7/2/2015 03:54:06,38.60,38.55,7/2/2015 03:54:09,7/2/2015 03:54:09,35.80,35.82,36.40,36.42,7/2/2015 03:47:58,7/2/2015 03:47:58,7/2/2015 03:49:38,7/2/2015 03:49:40,35.98,35.93,7/2/2015 03:48:50,7/2/2015 03:48:50,37.33,37.28,37.11,37.12,37.26,37.21,0.7930,0.7660,0.4460,0.4160,0.7510,0.7500,-0,-0,02JUL2015:03:59:42,0.7,7/2/2015 03:46:40,0.0,176,14.5100,2370,7/2/2015 03:45:02,2340,7/2/2015 03:45:01,2357,12.4,38.34,38.34,38.34,38.34,7/2/2015 03:54:15,7/2/2015 03:54:14,7/2/2015 03:54:14,7/2/2015 03:54:14,38.45,38.45,7/2/2015 03:54:38,7/2/2015 03:54:38,36.24,36.25,36.24,36.24,7/2/2015 03:48:10,7/2/2015 03:48:10,7/2/2015 03:48:10,7/2/2015 03:48:10,36.03,36.02,7/2/2015 03:49:39,7/2/2015 03:49:39,37.21,37.21,37.21,37.21,37.23,37.23,0.584,0.584,0.584,0.585,0.745,0.744
7/2/2015 04:15:00,15min,Peter Sinks,UCC,270,36.9,37.5,35.8,37.84,37.78,37.03,37.02,7/2/2015 04:01:38,7/2/2015 04:01:38,7/2/2015 04:01:49,7/2/2015 04:01:14,37.71,37.66,7/2/2015 04:02:09,7/2/2015 04:02:09,35.17,35.26,36.08,36.15,7/2/2015 04:07:10,7/2/2015 04:07:10,7/2/2015 04:08:35,7/2/2015 04:08:38,35.62,35.57,7/2/2015 04:07:37,7/2/2015 04:07:37,36.98,36.92,36.53,36.57,36.92,36.86,0.5720,0.5460,0.2960,0.2890,0.5110,0.5110,-0,0,02JUL2015:04:14:53,0.0,7/2/2015 04:00:01,0.0,0,0.0000,2370,7/2/2015 04:00:01,2340,7/2/2015 04:00:02,2356,12.4,37.37,37.37,37.37,37.37,7/2/2015 04:01:51,7/2/2015 04:01:50,7/2/2015 04:01:50,7/2/2015 04:01:50,37.61,37.61,7/2/2015 04:02:15,7/2/2015 04:02:17,35.84,35.84,35.84,35.84,7/2/2015 04:07:46,7/2/2015 04:07:46,7/2/2015 04:07:45,7/2/2015 04:07:45,35.66,35.66,7/2/2015 04:08:01,7/2/2015 04:08:00,36.75,36.75,36.75,36.75,36.88,36.88,0.389,0.388,0.389,0.389,0.496,0.496
7/2/2015 04:30:00,15min,Peter Sinks,UCC,270,36.9,38.4,35.7,38.75,38.65,38.11,38.13,7/2/2015 04:24:58,7/2/2015 04:24:58,7/2/2015 04:25:06,7/2/2015 04:25:01,38.56,38.51,7/2/2015 04:24:49,7/2/2015 04:24:49,35.01,35.03,35.81,35.88,7/2/2015 04:30:00,7/2/2015 04:30:00,7/2/2015 04:30:00,7/2/2015 04:19:38,35.48,35.42,7/2/2015 04:29:59,7/2/2015 04:29:59,36.89,36.84,36.64,36.65,36.86,36.81,0.7500,0.7160,0.5290,0.5200,0.6530,0.6530,0,0,02JUL2015:04:29:58,1.3,7/2/2015 04:27:09,0.3,155,38.4300,2370,7/2/2015 04:15:01,2340,7/2/2015 04:15:02,2355,12.4,38.37,38.36,38.37,38.37,7/2/2015 04:25:08,7/2/2015 04:25:07,7/2/2015 04:25:07,7/2/2015 04:25:07,38.47,38.47,7/2/2015 04:25:10,7/2/2015 04:25:09,35.74,35.72,35.72,35.72,7/2/2015 04:30:00,7/2/2015 04:30:00,7/2/2015 04:30:00,7/2/2015 04:30:00,35.72,35.71,7/2/2015 04:30:00,7/2/2015 04:30:00,36.77,36.77,36.77,36.77,36.86,36.86,0.585,0.585,0.586,0.587,0.614,0.615
7/2/2015 04:45:00,15min,Peter Sinks,UCC,270,36.1,37.6,34.9,38.26,38.14,37.09,37.06,7/2/2015 04:35:12,7/2/2015 04:35:10,7/2/2015 04:35:14,7/2/2015 04:35:14,37.95,37.90,7/2/2015 04:35:12,7/2/2015 04:35:12,34.56,34.60,35.36,35.42,7/2/2015 04:41:29,7/2/2015 04:41:28,7/2/2015 04:43:34,7/2/2015 04:43:28,34.73,34.68,7/2/2015 04:41:29,7/2/2015 04:41:29,36.17,36.13,36.01,36.03,36.13,36.07,0.8350,0.8080,0.4450,0.4270,0.7880,0.7880,1,3,02JUL2015:04:45:00,1.8,7/2/2015 04:39:06,0.2,144,39.8900,2370,7/2/2015 04:30:01,2340,7/2/2015 04:30:02,2354,12.3,37.49,37.49,37.49,37.49,7/2/2015 04:35:15,7/2/2015 04:35:15,7/2/2015 04:35:15,7/2/2015 04:35:15,37.73,37.73,7/2/2015 04:35:23,7/2/2015 04:35:22,35.11,35.11,35.11,35.11,7/2/2015 04:41:38,7/2/2015 04:41:38,7/2/2015 04:41:38,7/2/2015 04:41:38,34.78,34.78,7/2/2015 04:42:12,7/2/2015 04:42:11,36.08,36.08,36.08,36.08,36.1,36.1,0.603,0.602,0.603,0.603,0.778,0.778
7/2/2015 05:00:00,15min,Peter Sinks,UCC,270,35.8,37.1,34.5,37.43,37.31,36.70,36.69,7/2/2015 04:47:58,7/2/2015 04:47:48,7/2/2015 04:48:56,7/2/2015 04:47:48,37.35,37.29,7/2/2015 04:47:58,7/2/2015 04:47:58,34.27,34.28,34.71,34.79,7/2/2015 04:54:35,7/2/2015 04:54:35,7/2/2015 04:59:15,7/2/2015 04:59:16,34.35,34.30,7/2/2015 04:56:44,7/2/2015 04:56:44,35.82,35.77,35.78,35.80,35.77,35.72,0.8570,0.8390,0.5050,0.4820,0.8060,0.8060,6,8,02JUL2015:05:00:00,2.0,7/2/2015 04:53:25,0.3,332,7.5490,2370,7/2/2015 04:45:02,2340,7/2/2015 04:45:01,2353,12.4,37.02,37.02,37.02,37.02,7/2/2015 04:48:01,7/2/2015 04:48:01,7/2/2015 04:48:01,7/2/2015 04:48:00,37.2,37.2,7/2/2015 04:48:10,7/2/2015 04:48:09,34.61,34.61,34.61,34.61,7/2/2015 04:59:25,7/2/2015 04:59:24,7/2/2015 04:59:24,7/2/2015 04:59:24,34.47,34.47,7/2/2015 04:56:48,7/2/2015 04:56:48,35.8,35.8,35.8,35.8,35.77,35.77,0.644,0.643,0.644,0.644,0.784,0.785
7/2/2015 05:15:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.5,35.90,35.82,35.42,35.42,7/2/2015 05:01:22,7/2/2015 05:01:22,7/2/2015 05:01:53,7/2/2015 05:01:53,35.77,35.72,7/2/2015 05:02:30,7/2/2015 05:02:30,34.45,34.43,34.58,34.63,7/2/2015 05:10:58,7/2/2015 05:11:04,7/2/2015 05:12:43,7/2/2015 05:12:33,34.42,34.37,7/2/2015 05:10:49,7/2/2015 05:10:49,35.22,35.17,34.92,34.95,35.14,35.09,0.3320,0.3230,0.1950,0.1860,0.3230,0.3230,12,16,02JUL2015:05:15:00,0.9,7/2/2015 05:00:01,0.1,325,1.7920,4710,7/2/2015 05:08:46,2340,7/2/2015 05:00:01,4045,12.3,35.6,35.6,35.6,35.6,7/2/2015 05:01:38,7/2/2015 05:01:38,7/2/2015 05:01:39,7/2/2015 05:01:38,35.62,35.62,7/2/2015 05:02:47,7/2/2015 05:02:47,34.6,34.6,34.6,34.6,7/2/2015 05:11:13,7/2/2015 05:11:13,7/2/2015 05:11:13,7/2/2015 05:11:12,34.39,34.39,7/2/2015 05:11:27,7/2/2015 05:11:26,35.06,35.06,35.06,35.06,35.11,35.11,0.241,0.241,0.241,0.241,0.312,0.312
7/2/2015 05:30:00,15min,Peter Sinks,UCC,270,35.8,36.6,34.8,37.14,37.06,36.16,36.17,7/2/2015 05:20:25,7/2/2015 05:20:25,7/2/2015 05:26:41,7/2/2015 05:26:39,36.89,36.84,7/2/2015 05:20:19,7/2/2015 05:20:19,34.77,34.74,34.70,34.73,7/2/2015 05:17:12,7/2/2015 05:17:12,7/2/2015 05:17:20,7/2/2015 05:17:20,34.72,34.67,7/2/2015 05:17:10,7/2/2015 05:17:10,35.84,35.80,35.45,35.47,35.78,35.73,0.6010,0.5880,0.4300,0.4220,0.5700,0.5700,17,19,02JUL2015:05:30:00,0.7,7/2/2015 05:19:12,0.0,315,0.0200,4680,7/2/2015 05:15:14,4620,7/2/2015 05:15:01,4646,12.3,36.54,36.53,36.54,36.54,7/2/2015 05:20:30,7/2/2015 05:20:29,7/2/2015 05:20:29,7/2/2015 05:20:29,36.74,36.74,7/2/2015 05:20:39,7/2/2015 05:20:39,34.75,34.75,34.75,34.75,7/2/2015 05:17:26,7/2/2015 05:17:25,7/2/2015 05:17:25,7/2/2015 05:17:25,34.76,34.76,7/2/2015 05:17:37,7/2/2015 05:17:37,35.64,35.64,35.64,35.64,35.75,35.75,0.488,0.487,0.487,0.488,0.555,0.555
7/2/2015 05:45:00,15min,Peter Sinks,UCC,270,36.1,36.3,35.3,36.73,36.68,36.01,36.05,7/2/2015 05:43:24,7/2/2015 05:43:24,7/2/2015 05:40:32,7/2/2015 05:40:36,36.60,36.54,7/2/2015 05:43:27,7/2/2015 05:43:27,34.96,34.96,35.50,35.54,7/2/2015 05:35:40,7/2/2015 05:35:40,7/2/2015 05:30:01,7/2/2015 05:30:01,35.02,34.97,7/2/2015 05:35:43,7/2/2015 05:35:43,36.12,36.07,35.83,35.85,36.06,36.01,0.3050,0.2970,0.1160,0.1130,0.2780,0.2780,21,24,02JUL2015:05:45:00,0.0,7/2/2015 05:30:01,0.0,0,0.0000,4680,7/2/2015 05:31:55,4620,7/2/2015 05:30:02,4648,12.3,36.24,36.24,36.24,36.24,7/2/2015 05:43:33,7/2/2015 05:43:32,7/2/2015 05:43:32,7/2/2015 05:43:32,36.42,36.42,7/2/2015 05:43:43,7/2/2015 05:43:42,35.36,35.36,35.36,35.36,7/2/2015 05:35:48,7/2/2015 05:35:47,7/2/2015 05:35:47,7/2/2015 05:35:47,35.23,35.23,7/2/2015 05:35:53,7/2/2015 05:35:52,35.97,35.97,35.97,35.97,36.02,36.02,0.193,0.193,0.193,0.193,0.269,0.268
7/2/2015 06:00:00,15min,Peter Sinks,UCC,270,36.8,37.8,35.8,37.95,37.89,38.22,38.16,7/2/2015 05:57:31,7/2/2015 05:57:31,7/2/2015 05:58:50,7/2/2015 05:58:50,37.86,37.80,7/2/2015 05:57:26,7/2/2015 05:57:26,35.73,35.70,35.74,35.77,7/2/2015 05:45:58,7/2/2015 05:45:57,7/2/2015 05:46:04,7/2/2015 05:46:04,35.70,35.65,7/2/2015 05:45:55,7/2/2015 05:45:55,36.88,36.84,36.61,36.62,36.81,36.76,0.6310,0.6260,0.8200,0.8000,0.6260,0.6250,48,131,02JUL2015:05:59:57,0.0,7/2/2015 05:45:01,0.0,0,0.0000,4680,7/2/2015 05:45:18,4620,7/2/2015 05:45:17,4652,12.3,37.9,37.9,37.9,37.9,7/2/2015 05:57:42,7/2/2015 05:57:42,7/2/2015 05:57:41,7/2/2015 05:57:41,37.8,37.8,7/2/2015 05:57:55,7/2/2015 05:57:55,35.76,35.76,35.76,35.76,7/2/2015 05:46:12,7/2/2015 05:46:11,7/2/2015 05:46:11,7/2/2015 05:46:11,35.74,35.74,7/2/2015 05:46:15,7/2/2015 05:46:14,36.72,36.72,36.72,36.72,36.75,36.76,0.7,0.7,0.7,0.7,0.619,0.619
7/2/2015 06:15:00,15min,Peter Sinks,UCC,270,40.4,43.9,37.8,43.55,43.51,46.25,46.15,7/2/2015 06:13:53,7/2/2015 06:13:52,7/2/2015 06:14:45,7/2/2015 06:14:45,43.25,43.20,7/2/2015 06:14:51,7/2/2015 06:14:51,37.83,37.79,38.08,38.09,7/2/2015 06:00:01,7/2/2015 06:00:01,7/2/2015 06:00:01,7/2/2015 06:00:01,37.71,37.66,7/2/2015 06:00:26,7/2/2015 06:00:26,40.43,40.40,42.99,42.88,40.33,40.28,1.6380,1.6310,1.8220,1.8730,1.6440,1.6440,152,174,02JUL2015:06:14:58,0.9,7/2/2015 06:09:14,0.1,246,0.0080,4680,7/2/2015 06:00:06,4620,7/2/2015 06:00:07,4661,12.3,44.7,44.7,44.7,44.7,7/2/2015 06:14:56,7/2/2015 06:14:56,7/2/2015 06:14:55,7/2/2015 06:14:55,43.17,43.17,7/2/2015 06:14:54,7/2/2015 06:14:53,37.9,37.9,37.9,37.91,7/2/2015 06:00:01,7/2/2015 06:00:01,7/2/2015 06:00:01,7/2/2015 06:00:01,37.63,37.63,7/2/2015 06:00:01,7/2/2015 06:00:01,41.62,41.62,41.62,41.62,40.21,40.22,1.72,1.72,1.719,1.719,1.632,1.633
7/2/2015 06:30:00,15min,Peter Sinks,UCC,270,44.8,48.3,43.9,47.90,47.97,51.93,52.05,7/2/2015 06:27:00,7/2/2015 06:26:59,7/2/2015 06:29:55,7/2/2015 06:29:56,47.38,47.33,7/2/2015 06:27:00,7/2/2015 06:27:00,43.21,43.19,46.13,46.04,7/2/2015 06:18:12,7/2/2015 06:18:13,7/2/2015 06:15:01,7/2/2015 06:15:01,43.11,43.05,7/2/2015 06:15:01,7/2/2015 06:15:01,44.87,44.86,48.74,48.77,44.82,44.77,1.3090,1.3080,2.0140,2.0460,1.2750,1.2750,194,217,02JUL2015:06:29:58,0.9,7/2/2015 06:18:05,0.1,184,1.6250,4710,7/2/2015 06:26:10,4620,7/2/2015 06:21:37,4657,12.3,49.51,49.51,49.51,49.51,7/2/2015 06:30:00,7/2/2015 06:30:00,7/2/2015 06:30:00,7/2/2015 06:30:00,47.08,47.09,7/2/2015 06:30:00,7/2/2015 06:30:00,44.67,44.67,44.68,44.68,7/2/2015 06:15:04,7/2/2015 06:15:04,7/2/2015 06:15:04,7/2/2015 06:15:03,43.13,43.13,7/2/2015 06:15:06,7/2/2015 06:15:05,46.77,46.77,46.77,46.77,44.73,44.73,1.642,1.642,1.642,1.642,1.249,1.25
7/2/2015 06:45:00,15min,Peter Sinks,UCC,270,49.8,52.6,48.2,52.48,52.43,54.74,54.76,7/2/2015 06:44:42,7/2/2015 06:44:42,7/2/2015 06:44:59,7/2/2015 06:45:00,52.04,51.99,7/2/2015 06:44:43,7/2/2015 06:44:43,47.02,47.01,51.49,51.65,7/2/2015 06:30:04,7/2/2015 06:30:04,7/2/2015 06:30:04,7/2/2015 06:30:04,47.08,47.02,7/2/2015 06:30:18,7/2/2015 06:30:18,49.89,49.88,52.97,52.94,49.82,49.76,1.4390,1.4360,0.6490,0.6380,1.4130,1.4130,239,264,02JUL2015:06:44:55,1.5,7/2/2015 06:42:23,0.3,162,15.4700,4680,7/2/2015 06:30:02,4620,7/2/2015 06:34:40,4648,12.4,53.38,53.38,53.38,53.38,7/2/2015 06:44:50,7/2/2015 06:44:49,7/2/2015 06:44:49,7/2/2015 06:44:49,51.88,51.89,7/2/2015 06:45:00,7/2/2015 06:45:00,49.4,49.4,49.4,49.4,7/2/2015 06:30:15,7/2/2015 06:30:14,7/2/2015 06:30:14,7/2/2015 06:30:14,47.09,47.1,7/2/2015 06:30:01,7/2/2015 06:30:01,51.39,51.39,51.39,51.39,49.71,49.71,0.911,0.912,0.911,0.911,1.418,1.418
7/2/2015 07:00:00,15min,Peter Sinks,UCC,270,53.1,56.2,52.0,55.94,55.86,59.56,59.40,7/2/2015 06:56:31,7/2/2015 06:56:31,7/2/2015 06:59:07,7/2/2015 06:59:08,55.32,55.27,7/2/2015 06:56:33,7/2/2015 06:56:33,51.01,51.02,53.93,54.01,7/2/2015 06:46:58,7/2/2015 06:46:58,7/2/2015 06:47:20,7/2/2015 06:48:29,51.20,51.15,7/2/2015 06:47:04,7/2/2015 06:47:04,53.09,53.08,55.64,55.64,53.05,53.00,1.3320,1.3350,1.5330,1.4300,1.2720,1.2720,288,312,02JUL2015:06:59:57,1.8,7/2/2015 06:46:26,0.4,246,15.3000,4680,7/2/2015 06:50:29,4620,7/2/2015 06:45:02,4647,12.4,57.23,57.23,57.23,57.22,7/2/2015 06:59:20,7/2/2015 06:59:20,7/2/2015 06:59:20,7/2/2015 06:59:20,55.08,55.08,7/2/2015 06:56:53,7/2/2015 06:56:53,52.66,52.66,52.66,52.66,7/2/2015 06:47:06,7/2/2015 06:47:05,7/2/2015 06:47:05,7/2/2015 06:47:05,51.36,51.36,7/2/2015 06:47:22,7/2/2015 06:47:21,54.33,54.33,54.33,54.33,52.97,52.97,1.327,1.327,1.328,1.328,1.24,1.241
7/2/2015 07:15:00,15min,Peter Sinks,UCC,270,56.2,59.0,55.8,58.46,58.39,62.88,62.76,7/2/2015 07:14:59,7/2/2015 07:14:59,7/2/2015 07:14:09,7/2/2015 07:14:06,58.02,57.96,7/2/2015 07:14:21,7/2/2015 07:14:21,54.85,54.87,57.49,57.39,7/2/2015 07:02:59,7/2/2015 07:00:05,7/2/2015 07:01:51,7/2/2015 07:01:50,54.94,54.89,7/2/2015 07:00:08,7/2/2015 07:00:08,56.23,56.24,59.56,59.50,56.24,56.18,0.7410,0.7330,1.3430,1.3590,0.6620,0.6630,336,361,02JUL2015:07:14:55,1.8,7/2/2015 07:05:38,0.6,188,14.9400,4680,7/2/2015 07:00:06,4620,7/2/2015 07:00:16,4651,12.4,60.29,60.29,60.28,60.28,7/2/2015 07:14:21,7/2/2015 07:14:21,7/2/2015 07:14:21,7/2/2015 07:14:20,57.63,57.63,7/2/2015 07:14:37,7/2/2015 07:14:37,56.49,56.5,56.49,56.49,7/2/2015 07:01:56,7/2/2015 07:01:56,7/2/2015 07:01:55,7/2/2015 07:01:55,55.02,55.03,7/2/2015 07:00:01,7/2/2015 07:00:01,57.86,57.86,57.86,57.86,56.17,56.17,0.97,0.97,0.97,0.971,0.628,0.629
7/2/2015 07:30:00,15min,Peter Sinks,UCC,270,59.1,62.0,58.4,62.43,62.52,65.51,65.55,7/2/2015 07:27:16,7/2/2015 07:27:16,7/2/2015 07:30:00,7/2/2015 07:29:59,61.40,61.35,7/2/2015 07:27:19,7/2/2015 07:27:19,57.19,57.24,60.95,60.77,7/2/2015 07:15:42,7/2/2015 07:15:42,7/2/2015 07:15:40,7/2/2015 07:15:41,57.42,57.36,7/2/2015 07:16:24,7/2/2015 07:16:24,59.08,59.11,62.49,62.45,59.13,59.08,0.9960,0.9970,1.1740,1.2110,0.9460,0.9460,384,408,02JUL2015:07:29:59,2.0,7/2/2015 07:21:58,0.6,186,26.7400,4680,7/2/2015 07:15:13,4620,7/2/2015 07:15:16,4656,12.4,63.06,63.07,63.06,63.06,7/2/2015 07:27:21,7/2/2015 07:27:21,7/2/2015 07:27:21,7/2/2015 07:27:21,60.92,60.92,7/2/2015 07:27:39,7/2/2015 07:27:39,59.22,59.22,59.22,59.23,7/2/2015 07:16:14,7/2/2015 07:16:13,7/2/2015 07:16:13,7/2/2015 07:16:13,57.48,57.48,7/2/2015 07:15:01,7/2/2015 07:15:01,60.76,60.76,60.76,60.76,59.06,59.06,0.994,0.994,0.995,0.996,0.93,0.93
7/2/2015 07:45:00,15min,Peter Sinks,UCC,270,63.8,67.0,61.8,66.90,66.90,69.46,69.43,7/2/2015 07:43:25,7/2/2015 07:43:25,7/2/2015 07:39:19,7/2/2015 07:39:19,66.60,66.56,7/2/2015 07:43:25,7/2/2015 07:43:25,60.51,60.60,64.37,64.60,7/2/2015 07:30:24,7/2/2015 07:30:01,7/2/2015 07:32:34,7/2/2015 07:32:37,60.58,60.53,7/2/2015 07:30:01,7/2/2015 07:30:01,63.79,63.80,67.10,67.06,63.83,63.78,1.8590,1.8580,1.2370,1.1860,1.8380,1.8390,431,457,02JUL2015:07:45:00,2.2,7/2/2015 07:44:37,0.4,183,30.0200,4710,7/2/2015 07:33:33,4650,7/2/2015 07:30:01,4664,12.4,67.63,67.63,67.63,67.63,7/2/2015 07:44:24,7/2/2015 07:44:23,7/2/2015 07:44:23,7/2/2015 07:44:23,66.43,66.44,7/2/2015 07:45:00,7/2/2015 07:45:00,62.98,62.98,62.98,62.99,7/2/2015 07:30:01,7/2/2015 07:30:01,7/2/2015 07:30:01,7/2/2015 07:30:01,60.54,60.54,7/2/2015 07:30:01,7/2/2015 07:30:01,65.4,65.4,65.4,65.4,63.7,63.71,1.416,1.416,1.416,1.416,1.84,1.84
7/2/2015 08:00:00,15min,Peter Sinks,UCC,270,68.2,69.9,66.8,69.73,69.71,71.34,71.33,7/2/2015 07:58:35,7/2/2015 07:58:27,7/2/2015 07:59:21,7/2/2015 07:59:20,69.66,69.61,7/2/2015 07:58:28,7/2/2015 07:58:28,66.21,66.27,68.05,67.90,7/2/2015 07:45:16,7/2/2015 07:45:16,7/2/2015 07:45:19,7/2/2015 07:45:18,66.45,66.40,7/2/2015 07:45:24,7/2/2015 07:45:24,68.15,68.17,69.80,69.81,68.27,68.23,0.7540,0.7540,0.7690,0.7920,0.7510,0.7510,479,502,02JUL2015:07:59:59,4.8,7/2/2015 07:56:17,1.7,335,61.7000,4710,7/2/2015 07:49:48,4650,7/2/2015 07:45:02,4667,12.4,70.36,70.37,70.36,70.36,7/2/2015 07:58:28,7/2/2015 07:58:28,7/2/2015 07:58:28,7/2/2015 07:58:28,69.5,69.5,7/2/2015 07:58:43,7/2/2015 07:58:42,67.18,67.18,67.18,67.18,7/2/2015 07:45:25,7/2/2015 07:45:25,7/2/2015 07:45:25,7/2/2015 07:45:25,66.44,66.45,7/2/2015 07:45:01,7/2/2015 07:45:01,68.97,68.97,68.97,68.97,68.21,68.21,0.727,0.727,0.727,0.726,0.769,0.768
7/2/2015 08:15:00,15min,Peter Sinks,UCC,270,69.3,70.2,69.0,69.88,69.91,71.42,71.44,7/2/2015 08:05:14,7/2/2015 08:07:24,7/2/2015 08:07:47,7/2/2015 08:07:43,69.87,69.82,7/2/2015 08:12:50,7/2/2015 08:12:50,68.59,68.63,69.73,69.77,7/2/2015 08:00:55,7/2/2015 08:00:55,7/2/2015 08:13:49,7/2/2015 08:13:49,68.76,68.71,7/2/2015 08:00:56,7/2/2015 08:00:56,69.24,69.29,70.47,70.51,69.43,69.38,0.2890,0.2780,0.4270,0.4150,0.2600,0.2600,526,551,02JUL2015:08:15:00,8.1,7/2/2015 08:07:41,4.9,350,20.4700,4680,7/2/2015 08:00:02,4650,7/2/2015 08:00:01,4669,12.4,70.56,70.56,70.56,70.56,7/2/2015 08:07:37,7/2/2015 08:07:37,7/2/2015 08:07:37,7/2/2015 08:07:37,69.78,69.78,7/2/2015 08:07:53,7/2/2015 08:07:53,69.28,69.28,69.28,69.28,7/2/2015 08:01:08,7/2/2015 08:01:07,7/2/2015 08:01:07,7/2/2015 08:01:07,68.81,68.81,7/2/2015 08:01:21,7/2/2015 08:01:20,69.88,69.88,69.88,69.88,69.39,69.39,0.247,0.246,0.247,0.248,0.249,0.249
7/2/2015 08:30:00,15min,Peter Sinks,UCC,270,70.2,71.4,69.6,71.62,71.61,71.80,71.79,7/2/2015 08:29:14,7/2/2015 08:29:14,7/2/2015 08:29:30,7/2/2015 08:29:30,71.59,71.54,7/2/2015 08:29:30,7/2/2015 08:29:30,69.13,69.19,69.78,69.82,7/2/2015 08:17:00,7/2/2015 08:17:22,7/2/2015 08:22:30,7/2/2015 08:22:29,69.44,69.40,7/2/2015 08:17:18,7/2/2015 08:17:18,70.04,70.08,70.55,70.56,70.28,70.23,0.5010,0.4850,0.4380,0.4270,0.4270,0.4270,580,613,02JUL2015:08:29:57,8.8,7/2/2015 08:20:56,4.3,318,18.2500,4710,7/2/2015 08:19:34,4650,7/2/2015 08:15:06,4679,12.4,71.53,71.53,71.53,71.53,7/2/2015 08:29:33,7/2/2015 08:29:33,7/2/2015 08:29:33,7/2/2015 08:29:33,71.3,71.3,7/2/2015 08:29:40,7/2/2015 08:29:39,69.65,69.65,69.65,69.65,7/2/2015 08:23:17,7/2/2015 08:23:17,7/2/2015 08:23:17,7/2/2015 08:23:16,69.53,69.53,7/2/2015 08:15:01,7/2/2015 08:15:01,70.3,70.3,70.3,70.3,70.23,70.23,0.41,0.41,0.41,0.411,0.401,0.401
7/2/2015 08:45:00,15min,Peter Sinks,UCC,270,71.0,72.5,70.2,72.93,72.90,73.04,72.98,7/2/2015 08:42:42,7/2/2015 08:42:41,7/2/2015 08:42:52,7/2/2015 08:42:51,72.66,72.61,7/2/2015 08:42:52,7/2/2015 08:42:52,69.74,69.83,70.53,70.61,7/2/2015 08:36:53,7/2/2015 08:36:52,7/2/2015 08:36:36,7/2/2015 08:36:37,70.09,70.04,7/2/2015 08:36:44,7/2/2015 08:36:44,70.84,70.90,71.59,71.60,71.12,71.07,0.5580,0.5380,0.5060,0.5020,0.4200,0.4200,664,710,02JUL2015:08:44:37,8.3,7/2/2015 08:38:28,4.8,320,26.0200,4740,7/2/2015 08:42:12,4650,7/2/2015 08:32:01,4696,12.5,72.74,72.73,72.74,72.75,7/2/2015 08:42:54,7/2/2015 08:42:54,7/2/2015 08:42:53,7/2/2015 08:42:53,72.22,72.22,7/2/2015 08:43:02,7/2/2015 08:43:01,70.26,70.25,70.26,70.26,7/2/2015 08:36:45,7/2/2015 08:36:45,7/2/2015 08:36:45,7/2/2015 08:36:44,70.17,70.17,7/2/2015 08:37:05,7/2/2015 08:37:05,71.23,71.23,71.23,71.23,71.09,71.09,0.421,0.42,0.42,0.421,0.375,0.375
7/2/2015 09:00:00,15min,Peter Sinks,UCC,270,70.7,71.6,70.3,71.65,71.66,72.47,72.46,7/2/2015 08:49:04,7/2/2015 08:49:05,7/2/2015 08:47:18,7/2/2015 08:47:18,71.45,71.41,7/2/2015 09:00:00,7/2/2015 09:00:00,69.67,69.79,70.32,70.47,7/2/2015 08:57:57,7/2/2015 08:57:57,7/2/2015 08:57:58,7/2/2015 08:57:57,70.24,70.20,7/2/2015 08:54:20,7/2/2015 08:54:20,70.57,70.65,71.60,71.62,70.82,70.78,0.3600,0.3480,0.4540,0.4400,0.2660,0.2660,567,717,02JUL2015:08:59:28,11.0,7/2/2015 08:51:57,4.3,356,23.9700,4710,7/2/2015 08:45:01,4680,7/2/2015 08:45:05,4696,12.5,71.83,71.83,71.83,71.84,7/2/2015 08:49:08,7/2/2015 08:49:07,7/2/2015 08:49:07,7/2/2015 08:49:07,71.31,71.31,7/2/2015 08:45:01,7/2/2015 08:45:01,70.26,70.26,70.26,70.25,7/2/2015 08:58:04,7/2/2015 08:58:03,7/2/2015 08:58:03,7/2/2015 08:58:03,70.35,70.35,7/2/2015 08:54:37,7/2/2015 08:54:36,71.1,71.1,71.1,71.11,70.8,70.8,0.311,0.311,0.311,0.312,0.233,0.233
7/2/2015 09:15:00,15min,Peter Sinks,UCC,270,71.0,72.2,70.5,72.75,72.74,73.09,73.08,7/2/2015 09:03:12,7/2/2015 09:03:11,7/2/2015 09:04:58,7/2/2015 09:04:58,72.36,72.31,7/2/2015 09:03:12,7/2/2015 09:03:12,69.63,69.89,70.68,70.77,7/2/2015 09:02:00,7/2/2015 09:02:00,7/2/2015 09:09:03,7/2/2015 09:09:03,70.25,70.20,7/2/2015 09:02:05,7/2/2015 09:02:05,70.89,70.99,71.88,71.90,71.17,71.13,0.5660,0.5260,0.5580,0.5410,0.3810,0.3810,666,746,02JUL2015:09:14:08,7.9,7/2/2015 09:01:42,4.4,348,28.2300,4740,7/2/2015 09:03:26,4680,7/2/2015 09:00:01,4703,12.5,72.46,72.46,72.46,72.46,7/2/2015 09:03:19,7/2/2015 09:03:18,7/2/2015 09:03:18,7/2/2015 09:03:18,71.9,71.9,7/2/2015 09:01:07,7/2/2015 09:01:07,70.57,70.57,70.57,70.57,7/2/2015 09:09:24,7/2/2015 09:09:23,7/2/2015 09:09:23,7/2/2015 09:09:23,70.48,70.48,7/2/2015 09:02:26,7/2/2015 09:02:25,71.42,71.42,71.42,71.42,71.16,71.16,0.427,0.426,0.427,0.428,0.313,0.313
7/2/2015 09:30:00,15min,Peter Sinks,UCC,270,71.3,72.7,70.6,73.45,73.47,73.50,73.45,7/2/2015 09:21:38,7/2/2015 09:21:38,7/2/2015 09:21:39,7/2/2015 09:21:38,72.81,72.76,7/2/2015 09:21:38,7/2/2015 09:21:38,69.88,70.07,70.89,70.93,7/2/2015 09:28:30,7/2/2015 09:28:38,7/2/2015 09:19:33,7/2/2015 09:19:34,70.35,70.30,7/2/2015 09:28:37,7/2/2015 09:28:37,71.09,71.17,72.01,72.02,71.45,71.40,0.7530,0.7100,0.5130,0.5050,0.4950,0.4950,741,777,02JUL2015:09:30:00,7.7,7/2/2015 09:27:04,3.9,314,34.8100,4770,7/2/2015 09:29:14,4680,7/2/2015 09:17:22,4723,12.5,72.99,72.99,73,73.01,7/2/2015 09:21:42,7/2/2015 09:21:42,7/2/2015 09:21:42,7/2/2015 09:21:42,72.34,72.34,7/2/2015 09:21:55,7/2/2015 09:21:54,70.62,70.62,70.62,70.62,7/2/2015 09:20:08,7/2/2015 09:20:08,7/2/2015 09:20:07,7/2/2015 09:20:07,70.52,70.52,7/2/2015 09:28:54,7/2/2015 09:28:53,71.57,71.57,71.57,71.57,71.42,71.42,0.495,0.494,0.495,0.497,0.402,0.402
7/2/2015 09:45:00,15min,Peter Sinks,UCC,270,71.5,72.6,70.8,73.35,73.32,73.09,73.14,7/2/2015 09:31:35,7/2/2015 09:31:35,7/2/2015 09:31:35,7/2/2015 09:35:11,72.79,72.75,7/2/2015 09:34:43,7/2/2015 09:34:43,70.13,70.19,70.71,70.77,7/2/2015 09:40:49,7/2/2015 09:30:32,7/2/2015 09:44:45,7/2/2015 09:44:44,70.58,70.54,7/2/2015 09:30:31,7/2/2015 09:30:31,71.25,71.36,72.02,72.04,71.66,71.61,0.6970,0.6660,0.5980,0.5900,0.4860,0.4860,803,839,02JUL2015:09:44:58,9.4,7/2/2015 09:35:42,5.1,324,24.5500,4800,7/2/2015 09:37:40,4650,7/2/2015 09:44:00,4765,12.6,72.71,72.7,72.71,72.72,7/2/2015 09:31:41,7/2/2015 09:31:40,7/2/2015 09:31:40,7/2/2015 09:31:40,72.41,72.41,7/2/2015 09:41:42,7/2/2015 09:41:42,70.68,70.68,70.68,70.68,7/2/2015 09:30:34,7/2/2015 09:30:33,7/2/2015 09:30:33,7/2/2015 09:30:33,70.87,70.87,7/2/2015 09:30:39,7/2/2015 09:30:38,71.66,71.66,71.66,71.66,71.63,71.63,0.53,0.528,0.53,0.531,0.408,0.408
7/2/2015 10:00:00,15min,Peter Sinks,UCC,270,72.0,73.6,71.0,74.51,74.47,74.46,74.45,7/2/2015 09:53:12,7/2/2015 09:53:12,7/2/2015 09:53:12,7/2/2015 09:53:13,73.73,73.69,7/2/2015 09:56:47,7/2/2015 09:56:47,70.08,70.49,70.88,70.93,7/2/2015 09:49:42,7/2/2015 09:49:53,7/2/2015 09:46:06,7/2/2015 09:46:06,70.86,70.81,7/2/2015 09:49:51,7/2/2015 09:49:51,71.73,71.87,72.64,72.67,72.17,72.12,0.8070,0.7530,0.7340,0.7260,0.6110,0.6110,824,907,02JUL2015:09:52:52,8.5,7/2/2015 09:58:15,4.7,332,25.3600,4860,7/2/2015 09:52:04,4770,7/2/2015 09:45:03,4825,12.8,73.79,73.79,73.8,73.8,7/2/2015 09:53:18,7/2/2015 09:53:17,7/2/2015 09:53:17,7/2/2015 09:53:17,73.31,73.31,7/2/2015 09:53:37,7/2/2015 09:53:37,70.98,70.98,70.98,70.98,7/2/2015 09:46:11,7/2/2015 09:46:11,7/2/2015 09:46:11,7/2/2015 09:46:11,70.99,70.99,7/2/2015 09:50:04,7/2/2015 09:50:03,72.23,72.23,72.23,72.23,72.15,72.15,0.639,0.639,0.639,0.64,0.553,0.553
7/2/2015 10:15:00,15min,Peter Sinks,UCC,270,71.8,73.1,71.0,73.66,73.79,73.61,73.60,7/2/2015 10:14:49,7/2/2015 10:14:49,7/2/2015 10:04:21,7/2/2015 10:04:21,73.44,73.39,7/2/2015 10:14:49,7/2/2015 10:14:49,70.28,70.49,70.78,70.82,7/2/2015 10:10:47,7/2/2015 10:10:47,7/2/2015 10:10:46,7/2/2015 10:10:46,71.02,70.97,7/2/2015 10:10:50,7/2/2015 10:10:50,71.61,71.74,72.31,72.33,72.02,71.97,0.6760,0.6360,0.6170,0.6110,0.4550,0.4560,785,936,02JUL2015:10:12:12,10.7,7/2/2015 10:04:26,6.0,337,23.5800,4890,7/2/2015 10:10:49,4830,7/2/2015 10:00:02,4852,12.8,73.26,73.25,73.26,73.27,7/2/2015 10:14:52,7/2/2015 10:14:52,7/2/2015 10:14:51,7/2/2015 10:14:51,72.97,72.98,7/2/2015 10:15:00,7/2/2015 10:15:00,70.74,70.75,70.75,70.74,7/2/2015 10:10:53,7/2/2015 10:10:53,7/2/2015 10:10:53,7/2/2015 10:10:53,71.31,71.3,7/2/2015 10:11:03,7/2/2015 10:11:03,71.98,71.98,71.99,71.99,71.97,71.97,0.501,0.5,0.502,0.503,0.359,0.359
7/2/2015 10:30:00,15min,Peter Sinks,UCC,270,72.1,74.0,71.0,74.82,74.79,74.78,74.74,7/2/2015 10:18:31,7/2/2015 10:22:32,7/2/2015 10:22:32,7/2/2015 10:22:32,74.19,74.15,7/2/2015 10:22:32,7/2/2015 10:22:32,70.23,70.44,70.99,71.03,7/2/2015 10:22:57,7/2/2015 10:26:17,7/2/2015 10:26:09,7/2/2015 10:26:09,71.09,71.05,7/2/2015 10:26:20,7/2/2015 10:26:20,71.88,72.02,72.79,72.82,72.33,72.28,0.9140,0.8630,0.7540,0.7420,0.6020,0.6030,834,967,02JUL2015:10:29:01,9.9,7/2/2015 10:15:03,4.7,337,31.4600,4890,7/2/2015 10:15:06,4830,7/2/2015 10:19:55,4870,13.0,74.3,74.29,74.3,74.31,7/2/2015 10:22:37,7/2/2015 10:22:37,7/2/2015 10:22:36,7/2/2015 10:22:36,73.62,73.62,7/2/2015 10:22:46,7/2/2015 10:22:45,70.79,70.78,70.78,70.78,7/2/2015 10:26:20,7/2/2015 10:26:20,7/2/2015 10:26:20,7/2/2015 10:26:20,71.31,71.31,7/2/2015 10:23:28,7/2/2015 10:23:27,72.39,72.39,72.39,72.39,72.32,72.32,0.654,0.653,0.655,0.657,0.498,0.498
7/2/2015 10:45:00,15min,Peter Sinks,UCC,270,72.5,74.1,71.5,75.20,75.17,74.99,74.98,7/2/2015 10:37:23,7/2/2015 10:37:23,7/2/2015 10:37:24,7/2/2015 10:37:24,74.49,74.45,7/2/2015 10:37:24,7/2/2015 10:37:24,70.68,70.85,71.44,71.43,7/2/2015 10:37:48,7/2/2015 10:37:49,7/2/2015 10:33:02,7/2/2015 10:33:03,71.47,71.43,7/2/2015 10:33:13,7/2/2015 10:33:13,72.24,72.39,73.26,73.29,72.68,72.64,0.8740,0.8270,0.7260,0.7200,0.5980,0.5980,903,972,02JUL2015:10:31:24,9.4,7/2/2015 10:32:48,4.1,329,40.2800,4890,7/2/2015 10:30:11,4830,7/2/2015 10:32:41,4862,13.0,74.44,74.43,74.44,74.44,7/2/2015 10:37:29,7/2/2015 10:37:29,7/2/2015 10:37:28,7/2/2015 10:37:28,73.76,73.76,7/2/2015 10:42:03,7/2/2015 10:42:02,71.28,71.28,71.28,71.28,7/2/2015 10:33:12,7/2/2015 10:33:12,7/2/2015 10:33:12,7/2/2015 10:33:12,71.79,71.79,7/2/2015 10:30:22,7/2/2015 10:30:21,72.78,72.78,72.78,72.78,72.65,72.65,0.645,0.644,0.644,0.645,0.508,0.508
7/2/2015 11:00:00,15min,Peter Sinks,UCC,270,72.9,74.6,72.0,74.97,75.01,75.15,75.14,7/2/2015 10:45:56,7/2/2015 10:45:56,7/2/2015 10:45:54,7/2/2015 10:45:54,74.87,74.83,7/2/2015 10:45:56,7/2/2015 10:45:56,70.98,71.24,71.95,71.94,7/2/2015 10:52:34,7/2/2015 10:59:18,7/2/2015 10:59:21,7/2/2015 10:59:21,72.00,71.96,7/2/2015 10:47:11,7/2/2015 10:47:11,72.70,72.87,73.42,73.45,73.12,73.07,0.8470,0.7970,0.6780,0.6690,0.5470,0.5480,931,956,02JUL2015:10:51:22,11.0,7/2/2015 10:52:16,6.1,340,23.2500,4890,7/2/2015 10:46:53,4830,7/2/2015 10:45:04,4855,12.9,74.83,74.82,74.83,74.83,7/2/2015 10:45:57,7/2/2015 10:45:57,7/2/2015 10:45:56,7/2/2015 10:45:56,74.36,74.36,7/2/2015 10:46:09,7/2/2015 10:46:08,71.74,71.74,71.74,71.74,7/2/2015 10:59:29,7/2/2015 10:59:29,7/2/2015 10:59:29,7/2/2015 10:59:29,72.22,72.22,7/2/2015 10:47:22,7/2/2015 10:47:21,73.1,73.1,73.1,73.1,73.07,73.07,0.598,0.598,0.599,0.6,0.439,0.439
7/2/2015 11:15:00,15min,Peter Sinks,UCC,270,73.3,74.9,72.3,75.68,75.84,75.26,75.23,7/2/2015 11:00:52,7/2/2015 11:00:52,7/2/2015 11:00:52,7/2/2015 11:00:52,75.25,75.21,7/2/2015 11:00:52,7/2/2015 11:00:52,71.24,71.50,72.23,72.25,7/2/2015 11:01:50,7/2/2015 11:06:18,7/2/2015 11:13:01,7/2/2015 11:13:00,72.23,72.18,7/2/2015 11:13:07,7/2/2015 11:13:07,73.00,73.21,73.66,73.67,73.43,73.38,0.8490,0.7800,0.5390,0.5240,0.6120,0.6130,951,957,02JUL2015:11:13:07,11.4,7/2/2015 11:11:26,6.5,1,22.4700,4890,7/2/2015 11:00:09,4830,7/2/2015 11:00:10,4851,13.0,74.88,74.87,74.88,74.88,7/2/2015 11:00:58,7/2/2015 11:00:57,7/2/2015 11:00:57,7/2/2015 11:00:57,74.91,74.91,7/2/2015 11:01:00,7/2/2015 11:00:59,72.13,72.14,72.13,72.12,7/2/2015 11:13:12,7/2/2015 11:13:11,7/2/2015 11:13:11,7/2/2015 11:13:11,72.51,72.51,7/2/2015 11:13:21,7/2/2015 11:13:20,73.39,73.39,73.39,73.39,73.4,73.4,0.535,0.533,0.535,0.537,0.534,0.534
7/2/2015 11:30:00,15min,Peter Sinks,UCC,270,73.6,75.0,72.5,76.59,76.56,75.65,75.57,7/2/2015 11:27:38,7/2/2015 11:27:38,7/2/2015 11:27:40,7/2/2015 11:27:40,75.55,75.51,7/2/2015 11:19:34,7/2/2015 11:19:34,71.49,71.71,72.46,72.45,7/2/2015 11:22:27,7/2/2015 11:22:30,7/2/2015 11:29:25,7/2/2015 11:29:25,72.38,72.33,7/2/2015 11:20:08,7/2/2015 11:20:08,73.35,73.59,73.99,74.01,73.79,73.74,0.9580,0.8810,0.6410,0.6210,0.6770,0.6770,966,991,02JUL2015:11:29:58,12.1,7/2/2015 11:28:28,6.1,3,22.7700,4890,7/2/2015 11:15:03,4830,7/2/2015 11:15:06,4853,13.0,75.3,75.29,75.31,75.33,7/2/2015 11:27:45,7/2/2015 11:27:44,7/2/2015 11:27:44,7/2/2015 11:27:44,74.72,74.72,7/2/2015 11:24:05,7/2/2015 11:24:05,72.44,72.45,72.44,72.42,7/2/2015 11:22:37,7/2/2015 11:22:36,7/2/2015 11:22:36,7/2/2015 11:22:36,72.61,72.61,7/2/2015 11:20:29,7/2/2015 11:20:28,73.74,73.74,73.74,73.74,73.78,73.78,0.641,0.639,0.641,0.644,0.571,0.571
7/2/2015 11:45:00,15min,Peter Sinks,UCC,270,73.7,76.1,72.7,76.65,76.69,76.22,76.16,7/2/2015 11:32:57,7/2/2015 11:32:56,7/2/2015 11:33:15,7/2/2015 11:33:20,76.46,76.41,7/2/2015 11:33:21,7/2/2015 11:33:21,71.79,72.09,72.49,72.56,7/2/2015 11:35:57,7/2/2015 11:36:21,7/2/2015 11:42:08,7/2/2015 11:42:08,72.68,72.64,7/2/2015 11:30:55,7/2/2015 11:30:55,73.48,73.71,74.02,74.03,73.89,73.84,0.9320,0.8680,0.7230,0.7120,0.7290,0.7300,994,1011,02JUL2015:11:40:39,14.0,7/2/2015 11:34:46,7.5,9,23.8500,4890,7/2/2015 11:32:46,4830,7/2/2015 11:30:02,4849,13.0,76.15,76.15,76.16,76.16,7/2/2015 11:33:29,7/2/2015 11:33:28,7/2/2015 11:33:28,7/2/2015 11:33:28,76.13,76.13,7/2/2015 11:33:36,7/2/2015 11:33:35,72.49,72.49,72.49,72.49,7/2/2015 11:42:17,7/2/2015 11:42:17,7/2/2015 11:42:17,7/2/2015 11:42:17,72.91,72.91,7/2/2015 11:36:41,7/2/2015 11:36:40,73.81,73.81,73.81,73.81,73.85,73.85,0.691,0.689,0.691,0.693,0.667,0.667
7/2/2015 12:00:00,15min,Peter Sinks,UCC,270,74.3,76.5,73.0,76.98,76.99,76.66,76.65,7/2/2015 11:52:22,7/2/2015 11:52:22,7/2/2015 11:52:22,7/2/2015 11:52:22,76.91,76.87,7/2/2015 11:52:22,7/2/2015 11:52:22,71.85,72.23,72.99,73.09,7/2/2015 11:47:37,7/2/2015 11:55:50,7/2/2015 11:56:43,7/2/2015 11:56:43,72.68,72.64,7/2/2015 11:55:53,7/2/2015 11:55:53,74.06,74.30,74.69,74.70,74.47,74.42,1.0570,0.9720,0.7230,0.7140,0.8160,0.8160,1001,1022,02JUL2015:11:50:01,12.7,7/2/2015 11:45:13,7.0,11,22.0000,4890,7/2/2015 11:48:28,4830,7/2/2015 11:45:01,4850,12.9,76.59,76.58,76.59,76.6,7/2/2015 11:52:25,7/2/2015 11:52:24,7/2/2015 11:52:24,7/2/2015 11:52:24,76.34,76.34,7/2/2015 11:52:35,7/2/2015 11:52:35,72.99,72.99,72.99,72.99,7/2/2015 11:55:56,7/2/2015 11:55:55,7/2/2015 11:55:55,7/2/2015 11:55:55,73.06,73.06,7/2/2015 11:56:07,7/2/2015 11:56:06,74.43,74.43,74.43,74.43,74.44,74.44,0.748,0.746,0.748,0.749,0.738,0.738
7/2/2015 12:15:00,15min,Peter Sinks,UCC,270,74.6,76.5,73.5,77.68,77.62,77.20,77.10,7/2/2015 12:13:01,7/2/2015 12:14:45,7/2/2015 12:13:01,7/2/2015 12:13:01,76.91,76.87,7/2/2015 12:13:00,7/2/2015 12:13:00,72.26,72.63,73.51,73.60,7/2/2015 12:04:54,7/2/2015 12:04:53,7/2/2015 12:02:27,7/2/2015 12:02:27,73.28,73.24,7/2/2015 12:11:26,7/2/2015 12:11:26,74.38,74.61,75.19,75.21,74.79,74.75,1.0080,0.9300,0.6750,0.6590,0.7450,0.7460,1037,1084,02JUL2015:12:15:00,14.7,7/2/2015 12:10:52,7.5,352,20.8300,4890,7/2/2015 12:05:23,4800,7/2/2015 12:10:55,4851,12.9,76.68,76.67,76.68,76.69,7/2/2015 12:13:06,7/2/2015 12:13:05,7/2/2015 12:13:05,7/2/2015 12:13:05,76.41,76.41,7/2/2015 12:13:24,7/2/2015 12:13:23,73.44,73.44,73.44,73.43,7/2/2015 12:02:32,7/2/2015 12:02:32,7/2/2015 12:02:32,7/2/2015 12:02:31,73.49,73.49,7/2/2015 12:11:38,7/2/2015 12:11:37,74.83,74.83,74.84,74.84,74.74,74.74,0.677,0.676,0.678,0.681,0.635,0.636
7/2/2015 12:30:00,15min,Peter Sinks,UCC,270,75.2,77.5,73.8,77.81,77.93,77.87,77.86,7/2/2015 12:26:08,7/2/2015 12:27:25,7/2/2015 12:27:25,7/2/2015 12:27:25,77.89,77.85,7/2/2015 12:27:35,7/2/2015 12:27:35,72.67,72.94,74.24,74.31,7/2/2015 12:19:28,7/2/2015 12:19:28,7/2/2015 12:21:31,7/2/2015 12:22:41,73.29,73.24,7/2/2015 12:19:28,7/2/2015 12:19:28,74.95,75.17,75.79,75.81,75.37,75.32,1.0470,0.9900,0.7510,0.7390,0.8420,0.8420,1044,1193,02JUL2015:12:29:25,18.4,7/2/2015 12:16:49,8.4,359,19.4200,4890,7/2/2015 12:18:01,4800,7/2/2015 12:15:56,4847,13.0,77.57,77.57,77.57,77.58,7/2/2015 12:27:36,7/2/2015 12:27:36,7/2/2015 12:27:36,7/2/2015 12:27:36,77.4,77.4,7/2/2015 12:27:43,7/2/2015 12:27:42,73.9,73.9,73.9,73.89,7/2/2015 12:19:36,7/2/2015 12:19:36,7/2/2015 12:19:36,7/2/2015 12:19:36,73.66,73.66,7/2/2015 12:19:41,7/2/2015 12:19:40,75.43,75.43,75.43,75.43,75.36,75.36,0.772,0.771,0.772,0.773,0.783,0.783
7/2/2015 12:45:00,15min,Peter Sinks,UCC,270,74.0,76.0,73.0,77.08,77.14,76.48,76.43,7/2/2015 12:40:26,7/2/2015 12:40:26,7/2/2015 12:40:27,7/2/2015 12:40:26,76.31,76.27,7/2/2015 12:40:26,7/2/2015 12:40:26,72.41,72.61,72.77,72.81,7/2/2015 12:33:36,7/2/2015 12:33:35,7/2/2015 12:39:07,7/2/2015 12:39:08,73.06,73.02,7/2/2015 12:33:53,7/2/2015 12:33:53,73.76,73.87,74.09,74.11,74.12,74.07,0.7690,0.7740,0.7950,0.7900,0.6620,0.6630,456,1224,02JUL2015:12:39:17,14.0,7/2/2015 12:36:23,7.6,322,34.9400,4890,7/2/2015 12:33:36,4800,7/2/2015 12:31:58,4856,13.0,76.08,76.08,76.09,76.1,7/2/2015 12:40:30,7/2/2015 12:40:29,7/2/2015 12:40:29,7/2/2015 12:40:29,75.82,75.82,7/2/2015 12:40:47,7/2/2015 12:40:46,72.79,72.79,72.79,72.79,7/2/2015 12:39:20,7/2/2015 12:39:19,7/2/2015 12:39:19,7/2/2015 12:39:19,73.26,73.26,7/2/2015 12:39:33,7/2/2015 12:39:32,73.98,73.98,73.98,73.98,74.12,74.12,0.737,0.736,0.736,0.737,0.634,0.634
7/2/2015 13:00:00,15min,Peter Sinks,UCC,270,73.2,75.1,72.3,75.83,75.80,75.40,75.35,7/2/2015 12:47:47,7/2/2015 12:47:47,7/2/2015 12:47:48,7/2/2015 12:47:48,75.40,75.36,7/2/2015 12:48:07,7/2/2015 12:48:07,71.79,71.86,72.31,72.35,7/2/2015 12:54:49,7/2/2015 12:54:48,7/2/2015 12:53:22,7/2/2015 12:53:21,72.38,72.33,7/2/2015 12:51:49,7/2/2015 12:51:49,73.05,73.09,73.31,73.33,73.42,73.37,0.8580,0.8560,0.7700,0.7580,0.7940,0.7940,468,1234,02JUL2015:12:45:55,12.1,7/2/2015 12:46:32,4.8,245,36.9200,4890,7/2/2015 12:45:31,4830,7/2/2015 12:45:15,4865,13.0,75.12,75.11,75.11,75.12,7/2/2015 12:47:57,7/2/2015 12:47:57,7/2/2015 12:47:57,7/2/2015 12:47:56,75.13,75.13,7/2/2015 12:48:14,7/2/2015 12:48:14,72.19,72.19,72.19,72.19,7/2/2015 12:53:32,7/2/2015 12:53:32,7/2/2015 12:53:32,7/2/2015 12:53:32,72.41,72.4,7/2/2015 12:53:39,7/2/2015 12:53:38,73.2,73.2,73.2,73.2,73.41,73.41,0.772,0.772,0.772,0.773,0.769,0.769
7/2/2015 13:15:00,15min,Peter Sinks,UCC,270,72.8,74.2,72.4,74.87,74.88,74.30,74.31,7/2/2015 13:01:58,7/2/2015 13:01:58,7/2/2015 13:02:00,7/2/2015 13:02:00,74.57,74.52,7/2/2015 13:02:02,7/2/2015 13:02:02,72.05,72.12,72.42,72.46,7/2/2015 13:04:33,7/2/2015 13:04:32,7/2/2015 13:08:17,7/2/2015 13:08:16,72.38,72.33,7/2/2015 13:04:39,7/2/2015 13:04:39,72.60,72.65,72.95,72.96,72.93,72.88,0.4440,0.4230,0.3070,0.3060,0.4000,0.4010,286,1174,02JUL2015:13:01:20,6.4,7/2/2015 13:02:58,2.9,86,75.5700,4890,7/2/2015 13:00:02,4830,7/2/2015 13:00:20,4874,13.0,74.22,74.22,74.22,74.23,7/2/2015 13:02:06,7/2/2015 13:02:05,7/2/2015 13:02:05,7/2/2015 13:02:05,74.15,74.15,7/2/2015 13:02:14,7/2/2015 13:02:13,72.36,72.36,72.36,72.36,7/2/2015 13:08:29,7/2/2015 13:08:29,7/2/2015 13:08:28,7/2/2015 13:08:28,72.49,72.49,7/2/2015 13:06:01,7/2/2015 13:06:01,72.79,72.79,72.79,72.79,72.9,72.9,0.348,0.347,0.348,0.348,0.376,0.376
7/2/2015 13:30:00,15min,Peter Sinks,UCC,270,73.4,77.1,72.7,78.03,78.00,77.16,77.15,7/2/2015 13:29:01,7/2/2015 13:29:01,7/2/2015 13:29:01,7/2/2015 13:28:41,77.59,77.55,7/2/2015 13:28:41,7/2/2015 13:28:41,72.25,72.29,72.83,72.86,7/2/2015 13:15:54,7/2/2015 13:15:54,7/2/2015 13:25:11,7/2/2015 13:25:12,72.53,72.49,7/2/2015 13:16:26,7/2/2015 13:16:26,73.25,73.29,73.65,73.67,73.60,73.55,1.2160,1.2130,0.9790,0.9800,1.1980,1.1990,515,1208,02JUL2015:13:29:51,5.9,7/2/2015 13:29:43,2.5,201,43.1900,4890,7/2/2015 13:15:01,4860,7/2/2015 13:15:03,4880,13.0,76.93,76.93,76.93,76.94,7/2/2015 13:28:49,7/2/2015 13:28:49,7/2/2015 13:28:49,7/2/2015 13:28:49,77.2,77.2,7/2/2015 13:29:05,7/2/2015 13:29:05,72.64,72.64,72.64,72.64,7/2/2015 13:15:01,7/2/2015 13:15:01,7/2/2015 13:15:01,7/2/2015 13:15:01,72.66,72.66,7/2/2015 13:17:04,7/2/2015 13:17:03,73.45,73.45,73.45,73.45,73.53,73.53,1.055,1.055,1.055,1.056,1.164,1.165
7/2/2015 13:45:00,15min,Peter Sinks,UCC,270,73.2,75.3,72.6,76.33,76.35,75.85,75.84,7/2/2015 13:44:49,7/2/2015 13:44:49,7/2/2015 13:44:49,7/2/2015 13:44:49,75.70,75.66,7/2/2015 13:44:49,7/2/2015 13:44:49,72.36,72.43,72.57,72.59,7/2/2015 13:38:28,7/2/2015 13:38:23,7/2/2015 13:38:55,7/2/2015 13:41:10,72.68,72.64,7/2/2015 13:38:28,7/2/2015 13:38:28,73.03,73.08,73.42,73.45,73.39,73.34,0.6780,0.6760,0.7280,0.7420,0.6340,0.6340,428,1213,02JUL2015:13:43:17,7.2,7/2/2015 13:36:58,4.1,270,21.5200,4890,7/2/2015 13:30:02,4860,7/2/2015 13:30:01,4879,12.9,75.33,75.33,75.34,75.34,7/2/2015 13:44:56,7/2/2015 13:44:55,7/2/2015 13:44:55,7/2/2015 13:44:55,75.26,75.26,7/2/2015 13:30:02,7/2/2015 13:30:02,72.52,72.52,72.52,72.52,7/2/2015 13:41:16,7/2/2015 13:41:16,7/2/2015 13:41:16,7/2/2015 13:41:16,72.73,72.73,7/2/2015 13:40:43,7/2/2015 13:40:42,73.24,73.24,73.24,73.24,73.36,73.36,0.652,0.652,0.653,0.653,0.603,0.603
7/2/2015 14:00:00,15min,Peter Sinks,UCC,270,74.7,77.3,73.5,78.76,78.73,77.65,77.70,7/2/2015 13:58:34,7/2/2015 13:58:34,7/2/2015 13:58:34,7/2/2015 13:58:34,77.59,77.55,7/2/2015 13:58:50,7/2/2015 13:58:50,72.93,73.06,73.67,73.71,7/2/2015 13:54:17,7/2/2015 13:46:16,7/2/2015 13:54:31,7/2/2015 13:54:31,73.44,73.39,7/2/2015 13:51:28,7/2/2015 13:51:28,74.44,74.52,75.17,75.22,74.88,74.83,1.1540,1.1200,0.8190,0.8120,1.0170,1.0170,757,1182,02JUL2015:13:45:01,8.1,7/2/2015 13:54:02,3.0,282,64.2100,4920,7/2/2015 13:48:22,4830,7/2/2015 13:54:02,4874,13.0,77.26,77.26,77.26,77.27,7/2/2015 13:58:45,7/2/2015 13:58:44,7/2/2015 13:58:44,7/2/2015 13:58:44,77.3,77.31,7/2/2015 13:59:01,7/2/2015 13:59:01,73.47,73.47,73.47,73.47,7/2/2015 13:54:42,7/2/2015 13:54:42,7/2/2015 13:54:42,7/2/2015 13:54:41,73.49,73.49,7/2/2015 13:54:50,7/2/2015 13:54:49,74.83,74.83,74.83,74.83,74.85,74.85,0.889,0.888,0.889,0.89,0.965,0.965
7/2/2015 14:15:00,15min,Peter Sinks,UCC,270,74.5,76.3,73.7,77.04,77.06,76.94,76.93,7/2/2015 14:03:47,7/2/2015 14:06:40,7/2/2015 14:14:33,7/2/2015 14:14:33,76.61,76.57,7/2/2015 14:14:34,7/2/2015 14:14:34,72.98,73.06,73.65,73.71,7/2/2015 14:09:21,7/2/2015 14:09:22,7/2/2015 14:08:27,7/2/2015 14:08:13,73.66,73.62,7/2/2015 14:07:21,7/2/2015 14:07:21,74.27,74.35,74.86,74.89,74.72,74.67,0.8060,0.7880,0.6260,0.6230,0.6020,0.6030,814,1131,02JUL2015:14:14:53,7.9,7/2/2015 14:09:01,3.3,285,56.8800,4920,7/2/2015 14:09:41,4830,7/2/2015 14:00:09,4868,13.0,76.53,76.53,76.54,76.54,7/2/2015 14:14:37,7/2/2015 14:14:36,7/2/2015 14:14:36,7/2/2015 14:14:36,75.99,75.99,7/2/2015 14:14:49,7/2/2015 14:14:49,73.49,73.49,73.49,73.49,7/2/2015 14:08:23,7/2/2015 14:08:23,7/2/2015 14:08:23,7/2/2015 14:08:23,73.83,73.83,7/2/2015 14:08:39,7/2/2015 14:08:38,74.6,74.59,74.59,74.59,74.7,74.7,0.61,0.609,0.61,0.611,0.533,0.533
7/2/2015 14:30:00,15min,Peter Sinks,UCC,270,74.2,76.7,73.2,77.60,77.62,77.23,77.15,7/2/2015 14:16:57,7/2/2015 14:16:57,7/2/2015 14:16:58,7/2/2015 14:16:58,77.06,77.02,7/2/2015 14:16:58,7/2/2015 14:16:58,72.88,72.95,73.20,73.19,7/2/2015 14:27:05,7/2/2015 14:26:56,7/2/2015 14:26:54,7/2/2015 14:26:56,73.29,73.24,7/2/2015 14:26:56,7/2/2015 14:26:56,74.00,74.06,74.49,74.54,74.38,74.33,0.8460,0.8380,0.8880,0.9020,0.7570,0.7580,460,1181,02JUL2015:14:15:45,7.5,7/2/2015 14:22:14,3.3,261,49.9300,4920,7/2/2015 14:18:28,4830,7/2/2015 14:15:20,4863,12.9,76.88,76.87,76.88,76.88,7/2/2015 14:17:02,7/2/2015 14:17:01,7/2/2015 14:17:01,7/2/2015 14:17:01,76.61,76.61,7/2/2015 14:17:15,7/2/2015 14:17:15,73.09,73.09,73.09,73.09,7/2/2015 14:27:09,7/2/2015 14:27:09,7/2/2015 14:27:08,7/2/2015 14:27:08,73.28,73.27,7/2/2015 14:27:25,7/2/2015 14:27:25,74.28,74.28,74.28,74.28,74.38,74.38,0.823,0.823,0.823,0.824,0.738,0.737
7/2/2015 14:45:00,15min,Peter Sinks,UCC,270,74.5,76.3,73.1,77.81,77.84,76.66,76.61,7/2/2015 14:31:17,7/2/2015 14:31:17,7/2/2015 14:32:20,7/2/2015 14:32:20,76.76,76.72,7/2/2015 14:41:52,7/2/2015 14:41:52,72.79,72.85,73.15,73.17,7/2/2015 14:39:37,7/2/2015 14:39:24,7/2/2015 14:39:34,7/2/2015 14:39:38,73.14,73.09,7/2/2015 14:39:44,7/2/2015 14:39:44,74.26,74.31,74.66,74.69,74.66,74.61,0.9520,0.9420,0.7790,0.7790,0.7980,0.7980,630,1092,02JUL2015:14:30:21,6.8,7/2/2015 14:34:34,3.8,252,24.9800,4890,7/2/2015 14:30:08,4830,7/2/2015 14:30:31,4864,13.0,76.29,76.29,76.29,76.3,7/2/2015 14:41:55,7/2/2015 14:41:55,7/2/2015 14:41:55,7/2/2015 14:41:55,76.29,76.29,7/2/2015 14:42:10,7/2/2015 14:42:09,73.02,73.02,73.02,73.02,7/2/2015 14:39:47,7/2/2015 14:39:47,7/2/2015 14:39:47,7/2/2015 14:39:46,73.23,73.23,7/2/2015 14:40:03,7/2/2015 14:40:02,74.48,74.48,74.48,74.48,74.64,74.64,0.771,0.77,0.771,0.772,0.739,0.739
7/2/2015 15:00:00,15min,Peter Sinks,UCC,270,73.3,75.0,72.6,75.57,75.65,75.85,75.89,7/2/2015 14:59:52,7/2/2015 14:59:52,7/2/2015 14:59:55,7/2/2015 14:59:55,75.10,75.05,7/2/2015 14:59:53,7/2/2015 14:59:53,72.22,72.28,72.56,72.56,7/2/2015 14:53:35,7/2/2015 14:53:33,7/2/2015 14:53:35,7/2/2015 14:53:28,72.53,72.49,7/2/2015 14:53:36,7/2/2015 14:53:36,73.10,73.14,73.56,73.60,73.44,73.40,0.6550,0.6530,0.6860,0.6930,0.5610,0.5620,507,983,02JUL2015:14:53:59,6.1,7/2/2015 14:49:56,3.0,224,40.9000,4890,7/2/2015 14:45:05,4830,7/2/2015 14:45:16,4865,12.8,75.36,75.36,75.36,75.37,7/2/2015 15:00:00,7/2/2015 15:00:00,7/2/2015 15:00:00,7/2/2015 15:00:00,74.57,74.57,7/2/2015 14:46:07,7/2/2015 14:46:07,72.43,72.43,72.43,72.43,7/2/2015 14:53:42,7/2/2015 14:53:41,7/2/2015 14:53:41,7/2/2015 14:53:41,72.67,72.67,7/2/2015 14:53:55,7/2/2015 14:53:55,73.34,73.34,73.34,73.34,73.41,73.41,0.6,0.601,0.602,0.603,0.509,0.51
7/2/2015 15:15:00,15min,Peter Sinks,UCC,270,75.3,78.2,73.7,79.60,79.58,78.94,79.01,7/2/2015 15:14:01,7/2/2015 15:14:01,7/2/2015 15:14:01,7/2/2015 15:14:01,78.73,78.69,7/2/2015 15:14:02,7/2/2015 15:14:02,72.88,72.95,73.82,73.86,7/2/2015 15:02:40,7/2/2015 15:02:39,7/2/2015 15:02:57,7/2/2015 15:02:51,73.59,73.54,7/2/2015 15:03:05,7/2/2015 15:03:05,75.07,75.14,75.66,75.70,75.51,75.46,1.2690,1.2330,0.9040,0.8930,0.9330,0.9330,897,967,02JUL2015:15:12:14,7.0,7/2/2015 15:02:10,3.5,282,37.4900,4890,7/2/2015 15:00:07,4830,7/2/2015 15:05:35,4864,12.9,78.61,78.61,78.61,78.62,7/2/2015 15:14:03,7/2/2015 15:14:03,7/2/2015 15:14:03,7/2/2015 15:14:02,77.76,77.76,7/2/2015 15:14:13,7/2/2015 15:14:13,73.5,73.5,73.5,73.49,7/2/2015 15:02:52,7/2/2015 15:02:52,7/2/2015 15:02:51,7/2/2015 15:02:51,73.88,73.88,7/2/2015 15:03:15,7/2/2015 15:03:14,75.38,75.38,75.39,75.39,75.46,75.46,0.942,0.941,0.943,0.944,0.828,0.828
7/2/2015 15:30:00,15min,Peter Sinks,UCC,270,75.2,77.6,74.2,78.64,78.73,77.97,78.04,7/2/2015 15:21:04,7/2/2015 15:21:04,7/2/2015 15:21:05,7/2/2015 15:21:04,77.97,77.93,7/2/2015 15:21:04,7/2/2015 15:21:04,73.35,73.47,74.24,74.34,7/2/2015 15:17:17,7/2/2015 15:17:16,7/2/2015 15:17:18,7/2/2015 15:17:17,74.19,74.15,7/2/2015 15:27:46,7/2/2015 15:27:46,74.93,75.01,75.62,75.67,75.36,75.31,0.9590,0.9460,0.6880,0.6890,0.7550,0.7560,697,947,02JUL2015:15:15:06,8.5,7/2/2015 15:16:07,3.4,255,51.4900,4890,7/2/2015 15:19:56,4830,7/2/2015 15:15:03,4853,13.0,77.73,77.73,77.73,77.73,7/2/2015 15:21:14,7/2/2015 15:21:14,7/2/2015 15:21:13,7/2/2015 15:21:13,77.56,77.56,7/2/2015 15:21:19,7/2/2015 15:21:18,74.04,74.04,74.04,74.04,7/2/2015 15:17:24,7/2/2015 15:17:24,7/2/2015 15:17:24,7/2/2015 15:17:24,74.33,74.33,7/2/2015 15:27:56,7/2/2015 15:27:55,75.32,75.32,75.32,75.32,75.36,75.36,0.682,0.681,0.682,0.683,0.706,0.706
7/2/2015 15:45:00,15min,Peter Sinks,UCC,270,75.7,78.1,74.0,78.82,78.89,78.59,78.58,7/2/2015 15:40:36,7/2/2015 15:40:35,7/2/2015 15:40:36,7/2/2015 15:40:36,78.45,78.41,7/2/2015 15:44:24,7/2/2015 15:44:24,73.29,73.43,74.29,74.33,7/2/2015 15:34:56,7/2/2015 15:34:56,7/2/2015 15:34:57,7/2/2015 15:34:57,73.90,73.86,7/2/2015 15:35:17,7/2/2015 15:35:17,75.56,75.60,76.00,76.03,75.94,75.89,1.3810,1.3530,1.0250,1.0040,1.2420,1.2430,752,828,02JUL2015:15:38:10,20.4,7/2/2015 15:40:37,5.3,212,46.9200,4890,7/2/2015 15:31:49,4800,7/2/2015 15:40:26,4848,13.0,78.12,78.12,78.12,78.12,7/2/2015 15:40:46,7/2/2015 15:40:45,7/2/2015 15:40:45,7/2/2015 15:40:39,78.12,78.13,7/2/2015 15:42:48,7/2/2015 15:42:48,73.95,73.95,73.95,73.95,7/2/2015 15:35:06,7/2/2015 15:35:06,7/2/2015 15:35:06,7/2/2015 15:35:06,74.03,74.02,7/2/2015 15:35:33,7/2/2015 15:35:33,75.77,75.77,75.77,75.77,75.86,75.86,1.125,1.125,1.126,1.127,1.185,1.185
7/2/2015 16:00:00,15min,Peter Sinks,UCC,270,76.5,78.3,75.5,78.86,78.89,78.59,78.63,7/2/2015 15:45:38,7/2/2015 15:45:38,7/2/2015 15:45:38,7/2/2015 15:45:38,78.60,78.56,7/2/2015 15:45:47,7/2/2015 15:45:47,74.94,74.88,75.38,75.39,7/2/2015 15:58:48,7/2/2015 15:58:50,7/2/2015 15:58:50,7/2/2015 15:58:49,75.46,75.41,7/2/2015 15:58:57,7/2/2015 15:58:57,76.32,76.36,76.47,76.50,76.74,76.69,0.8120,0.8110,0.7050,0.7040,0.6900,0.6910,647,812,02JUL2015:15:45:26,14.5,7/2/2015 15:45:34,6.6,148,47.1300,4890,7/2/2015 15:45:25,4800,7/2/2015 15:45:02,4841,12.8,78.37,78.37,78.38,78.38,7/2/2015 15:45:50,7/2/2015 15:45:50,7/2/2015 15:45:50,7/2/2015 15:45:50,78.24,78.24,7/2/2015 15:45:58,7/2/2015 15:45:57,75.25,75.25,75.25,75.25,7/2/2015 15:58:56,7/2/2015 15:58:56,7/2/2015 15:58:56,7/2/2015 15:58:56,75.67,75.67,7/2/2015 15:59:15,7/2/2015 15:59:15,76.43,76.43,76.43,76.43,76.75,76.75,0.702,0.701,0.702,0.702,0.648,0.648
7/2/2015 16:15:00,15min,Peter Sinks,UCC,270,76.0,77.4,75.2,77.58,77.56,77.48,77.47,7/2/2015 16:05:02,7/2/2015 16:05:02,7/2/2015 16:05:06,7/2/2015 16:05:06,77.58,77.54,7/2/2015 16:05:03,7/2/2015 16:05:03,74.71,74.79,75.09,75.09,7/2/2015 16:12:13,7/2/2015 16:12:13,7/2/2015 16:10:49,7/2/2015 16:10:52,75.17,75.12,7/2/2015 16:12:16,7/2/2015 16:12:16,75.81,75.85,76.08,76.10,76.20,76.16,0.5760,0.5660,0.5090,0.5180,0.5070,0.5070,514,758,02JUL2015:16:15:00,14.0,7/2/2015 16:09:55,5.0,171,45.0000,4920,7/2/2015 16:09:56,4830,7/2/2015 16:00:02,4847,12.9,77.36,77.35,77.36,77.36,7/2/2015 16:05:14,7/2/2015 16:05:13,7/2/2015 16:05:13,7/2/2015 16:05:13,77.42,77.42,7/2/2015 16:05:26,7/2/2015 16:05:25,75.1,75.1,75.1,75.1,7/2/2015 16:11:00,7/2/2015 16:10:59,7/2/2015 16:10:59,7/2/2015 16:10:59,75.26,75.26,7/2/2015 16:12:39,7/2/2015 16:12:38,75.95,75.95,75.95,75.95,76.17,76.17,0.506,0.506,0.506,0.506,0.48,0.48
7/2/2015 16:30:00,15min,Peter Sinks,UCC,270,76.4,78.1,75.4,78.81,78.78,78.17,78.22,7/2/2015 16:20:41,7/2/2015 16:20:41,7/2/2015 16:26:18,7/2/2015 16:26:18,78.35,78.31,7/2/2015 16:20:45,7/2/2015 16:20:45,74.93,75.05,75.15,75.19,7/2/2015 16:29:36,7/2/2015 16:23:14,7/2/2015 16:28:40,7/2/2015 16:28:40,75.47,75.42,7/2/2015 16:29:40,7/2/2015 16:29:40,76.14,76.28,76.53,76.59,76.56,76.51,0.7520,0.7120,0.6450,0.6350,0.6170,0.6170,645,767,02JUL2015:16:15:03,12.3,7/2/2015 16:26:21,5.3,100,62.0500,4920,7/2/2015 16:15:59,4830,7/2/2015 16:15:01,4848,12.9,78.05,78.04,78.05,78.05,7/2/2015 16:20:52,7/2/2015 16:20:51,7/2/2015 16:20:51,7/2/2015 16:20:51,78.08,78.08,7/2/2015 16:21:06,7/2/2015 16:21:05,75.23,75.23,75.23,75.23,7/2/2015 16:28:47,7/2/2015 16:28:47,7/2/2015 16:28:46,7/2/2015 16:28:46,75.62,75.62,7/2/2015 16:29:47,7/2/2015 16:29:46,76.39,76.39,76.39,76.39,76.55,76.55,0.607,0.607,0.607,0.608,0.551,0.551
7/2/2015 16:45:00,15min,Peter Sinks,UCC,270,76.3,77.6,75.5,77.81,77.79,78.37,78.53,7/2/2015 16:42:41,7/2/2015 16:42:41,7/2/2015 16:39:51,7/2/2015 16:39:50,77.63,77.58,7/2/2015 16:40:03,7/2/2015 16:40:03,74.98,75.00,75.57,75.62,7/2/2015 16:40:58,7/2/2015 16:40:58,7/2/2015 16:30:32,7/2/2015 16:41:03,75.46,75.42,7/2/2015 16:30:22,7/2/2015 16:30:22,76.10,76.14,76.50,76.54,76.48,76.44,0.5820,0.5680,0.5800,0.5850,0.4740,0.4750,573,650,02JUL2015:16:36:32,10.5,7/2/2015 16:43:08,4.4,141,45.4000,4890,7/2/2015 16:32:20,4830,7/2/2015 16:30:01,4849,12.9,77.91,77.91,77.91,77.91,7/2/2015 16:40:01,7/2/2015 16:40:01,7/2/2015 16:40:01,7/2/2015 16:40:01,77.37,77.37,7/2/2015 16:40:14,7/2/2015 16:40:13,75.38,75.38,75.38,75.37,7/2/2015 16:41:12,7/2/2015 16:41:11,7/2/2015 16:41:11,7/2/2015 16:41:11,75.69,75.69,7/2/2015 16:30:45,7/2/2015 16:30:45,76.32,76.32,76.32,76.32,76.45,76.45,0.518,0.518,0.518,0.518,0.444,0.444
7/2/2015 17:00:00,15min,Peter Sinks,UCC,270,76.4,77.6,75.8,77.84,77.89,77.93,78.03,7/2/2015 16:48:53,7/2/2015 16:48:53,7/2/2015 16:48:54,7/2/2015 16:48:54,77.77,77.73,7/2/2015 16:48:53,7/2/2015 16:48:53,74.98,75.11,75.79,75.79,7/2/2015 16:50:25,7/2/2015 16:50:25,7/2/2015 16:53:06,7/2/2015 16:53:06,75.58,75.54,7/2/2015 16:50:26,7/2/2015 16:50:26,76.23,76.27,76.63,76.67,76.59,76.55,0.5760,0.5620,0.4380,0.4650,0.4490,0.4490,558,604,02JUL2015:16:45:02,13.4,7/2/2015 16:54:12,5.5,148,54.9600,4860,7/2/2015 16:45:02,4800,7/2/2015 16:54:12,4843,12.8,77.63,77.63,77.63,77.63,7/2/2015 16:49:04,7/2/2015 16:49:05,7/2/2015 16:49:04,7/2/2015 16:48:59,77.5,77.5,7/2/2015 16:49:16,7/2/2015 16:49:16,75.8,75.8,75.8,75.79,7/2/2015 16:52:32,7/2/2015 16:52:31,7/2/2015 16:52:31,7/2/2015 16:52:31,75.75,75.75,7/2/2015 16:50:37,7/2/2015 16:50:37,76.45,76.45,76.45,76.45,76.56,76.56,0.413,0.412,0.413,0.414,0.395,0.396
7/2/2015 17:15:00,15min,Peter Sinks,UCC,270,76.1,77.3,75.5,77.50,77.53,78.43,78.59,7/2/2015 17:10:52,7/2/2015 17:10:52,7/2/2015 17:08:17,7/2/2015 17:08:17,77.53,77.49,7/2/2015 17:10:58,7/2/2015 17:10:58,74.93,75.03,75.69,75.84,7/2/2015 17:04:04,7/2/2015 17:06:21,7/2/2015 17:03:58,7/2/2015 17:03:57,75.27,75.23,7/2/2015 17:06:14,7/2/2015 17:06:14,75.96,76.05,76.56,76.63,76.30,76.26,0.5070,0.4700,0.5230,0.5070,0.4210,0.4210,502,530,02JUL2015:17:00:03,11.0,7/2/2015 17:00:02,4.2,124,52.6900,4890,7/2/2015 17:08:14,4830,7/2/2015 17:00:03,4847,12.9,77.37,77.37,77.38,77.38,7/2/2015 17:11:04,7/2/2015 17:11:04,7/2/2015 17:11:04,7/2/2015 17:11:04,77.31,77.31,7/2/2015 17:11:14,7/2/2015 17:11:13,75.51,75.51,75.51,75.51,7/2/2015 17:04:10,7/2/2015 17:04:10,7/2/2015 17:04:10,7/2/2015 17:04:10,75.41,75.41,7/2/2015 17:06:37,7/2/2015 17:06:36,76.3,76.3,76.3,76.3,76.3,76.3,0.385,0.385,0.385,0.385,0.394,0.394
7/2/2015 17:30:00,15min,Peter Sinks,UCC,270,76.3,77.4,75.6,77.45,77.53,78.38,78.52,7/2/2015 17:21:51,7/2/2015 17:21:51,7/2/2015 17:18:02,7/2/2015 17:18:04,77.52,77.48,7/2/2015 17:21:50,7/2/2015 17:21:50,75.20,75.27,75.31,75.41,7/2/2015 17:28:27,7/2/2015 17:15:31,7/2/2015 17:29:27,7/2/2015 17:29:25,75.63,75.59,7/2/2015 17:29:32,7/2/2015 17:29:32,76.12,76.19,76.65,76.73,76.44,76.39,0.5110,0.5060,0.6420,0.6470,0.4640,0.4640,452,480,02JUL2015:17:15:03,12.9,7/2/2015 17:26:55,3.8,126,61.4300,4920,7/2/2015 17:20:53,4800,7/2/2015 17:26:56,4848,12.9,77.52,77.52,77.52,77.52,7/2/2015 17:18:10,7/2/2015 17:18:10,7/2/2015 17:18:10,7/2/2015 17:18:10,77.3,77.3,7/2/2015 17:22:00,7/2/2015 17:21:59,75.43,75.43,75.43,75.43,7/2/2015 17:29:33,7/2/2015 17:29:33,7/2/2015 17:29:32,7/2/2015 17:29:32,75.73,75.73,7/2/2015 17:29:51,7/2/2015 17:29:50,76.43,76.43,76.43,76.43,76.42,76.42,0.526,0.526,0.527,0.527,0.436,0.436
7/2/2015 17:45:00,15min,Peter Sinks,UCC,270,75.7,76.5,75.3,76.49,76.57,76.66,76.72,7/2/2015 17:31:38,7/2/2015 17:31:38,7/2/2015 17:44:37,7/2/2015 17:31:38,76.76,76.72,7/2/2015 17:44:37,7/2/2015 17:44:37,74.73,74.74,75.34,75.35,7/2/2015 17:32:20,7/2/2015 17:32:20,7/2/2015 17:33:35,7/2/2015 17:33:34,75.25,75.21,7/2/2015 17:32:22,7/2/2015 17:32:22,75.55,75.60,75.94,75.98,75.87,75.82,0.3770,0.3740,0.3080,0.3170,0.3040,0.3040,401,428,02JUL2015:17:30:03,13.4,7/2/2015 17:42:02,4.5,150,33.2700,4890,7/2/2015 17:34:18,4800,7/2/2015 17:40:12,4845,12.9,76.48,76.48,76.48,76.48,7/2/2015 17:44:40,7/2/2015 17:44:40,7/2/2015 17:44:40,7/2/2015 17:44:40,76.52,76.52,7/2/2015 17:44:56,7/2/2015 17:44:56,75.25,75.25,75.25,75.25,7/2/2015 17:33:44,7/2/2015 17:33:44,7/2/2015 17:33:44,7/2/2015 17:33:43,75.33,75.33,7/2/2015 17:33:12,7/2/2015 17:33:12,75.76,75.76,75.76,75.76,75.83,75.83,0.298,0.298,0.299,0.299,0.267,0.267
7/2/2015 18:00:00,15min,Peter Sinks,UCC,270,75.8,77.0,75.1,77.02,77.12,77.82,78.03,7/2/2015 17:50:29,7/2/2015 17:50:28,7/2/2015 17:50:31,7/2/2015 17:50:33,76.99,76.95,7/2/2015 17:50:31,7/2/2015 17:50:31,74.77,74.74,75.20,75.21,7/2/2015 17:57:41,7/2/2015 17:57:41,7/2/2015 17:57:42,7/2/2015 17:57:43,75.10,75.06,7/2/2015 17:57:43,7/2/2015 17:57:43,75.59,75.65,76.21,76.27,75.92,75.87,0.4130,0.4300,0.6140,0.6540,0.3840,0.3850,346,372,02JUL2015:17:45:01,9.2,7/2/2015 17:52:31,3.3,130,46.4200,4920,7/2/2015 17:53:32,4800,7/2/2015 17:52:29,4850,12.9,77.3,77.3,77.3,77.31,7/2/2015 17:50:34,7/2/2015 17:50:34,7/2/2015 17:50:34,7/2/2015 17:50:34,76.76,76.76,7/2/2015 17:50:43,7/2/2015 17:50:43,75.07,75.07,75.07,75.07,7/2/2015 17:57:53,7/2/2015 17:57:53,7/2/2015 17:57:53,7/2/2015 17:57:52,75.21,75.21,7/2/2015 17:58:09,7/2/2015 17:58:09,75.94,75.94,75.94,75.94,75.91,75.91,0.502,0.502,0.502,0.502,0.372,0.372
7/2/2015 18:15:00,15min,Peter Sinks,UCC,270,75.4,76.0,75.1,76.00,76.03,76.56,76.71,7/2/2015 18:08:35,7/2/2015 18:08:34,7/2/2015 18:15:00,7/2/2015 18:15:00,76.16,76.11,7/2/2015 18:08:47,7/2/2015 18:08:47,74.67,74.74,75.26,75.30,7/2/2015 18:03:47,7/2/2015 18:03:47,7/2/2015 18:03:45,7/2/2015 18:03:44,75.10,75.06,7/2/2015 18:03:47,7/2/2015 18:03:47,75.26,75.33,75.85,75.91,75.56,75.52,0.2690,0.2630,0.2350,0.2690,0.2300,0.2300,296,321,02JUL2015:18:00:08,8.8,7/2/2015 18:08:17,2.8,161,46.6800,4890,7/2/2015 18:04:56,4830,7/2/2015 18:00:02,4852,12.9,76.02,76.01,76.02,76.02,7/2/2015 18:08:46,7/2/2015 18:08:47,7/2/2015 18:08:45,7/2/2015 18:08:45,75.99,75.99,7/2/2015 18:09:13,7/2/2015 18:09:12,75.13,75.13,75.13,75.13,7/2/2015 18:03:22,7/2/2015 18:03:22,7/2/2015 18:03:22,7/2/2015 18:03:22,75.12,75.12,7/2/2015 18:03:50,7/2/2015 18:03:49,75.58,75.58,75.58,75.58,75.54,75.54,0.218,0.218,0.218,0.218,0.213,0.213
7/2/2015 18:30:00,15min,Peter Sinks,UCC,270,75.0,75.9,74.7,75.57,75.68,76.75,76.93,7/2/2015 18:15:02,7/2/2015 18:15:02,7/2/2015 18:15:04,7/2/2015 18:15:04,75.78,75.73,7/2/2015 18:15:07,7/2/2015 18:15:07,74.07,74.21,74.72,74.77,7/2/2015 18:24:10,7/2/2015 18:24:10,7/2/2015 18:24:42,7/2/2015 18:24:42,74.50,74.45,7/2/2015 18:24:08,7/2/2015 18:24:08,74.82,74.90,75.60,75.72,75.12,75.08,0.2390,0.2300,0.4270,0.4570,0.2030,0.2030,247,270,02JUL2015:18:15:10,8.3,7/2/2015 18:24:33,2.9,104,40.1300,4890,7/2/2015 18:15:04,4830,7/2/2015 18:15:06,4854,12.9,76,76,76,76,7/2/2015 18:15:09,7/2/2015 18:15:10,7/2/2015 18:15:09,7/2/2015 18:15:08,75.74,75.73,7/2/2015 18:15:01,7/2/2015 18:15:01,74.7,74.7,74.7,74.69,7/2/2015 18:24:16,7/2/2015 18:24:16,7/2/2015 18:24:16,7/2/2015 18:24:16,74.62,74.62,7/2/2015 18:24:29,7/2/2015 18:24:28,75.27,75.27,75.27,75.27,75.12,75.11,0.293,0.293,0.293,0.294,0.195,0.194
7/2/2015 18:45:00,15min,Peter Sinks,UCC,270,73.9,74.9,72.9,74.51,74.53,74.99,74.98,7/2/2015 18:30:06,7/2/2015 18:30:04,7/2/2015 18:30:01,7/2/2015 18:30:01,74.95,74.90,7/2/2015 18:30:05,7/2/2015 18:30:05,72.11,72.23,72.65,72.62,7/2/2015 18:44:48,7/2/2015 18:44:45,7/2/2015 18:44:48,7/2/2015 18:44:48,72.98,72.94,7/2/2015 18:44:48,7/2/2015 18:44:48,73.70,73.73,73.96,73.98,74.01,73.96,0.4290,0.4270,0.4500,0.4600,0.4050,0.4050,163,227,02JUL2015:18:30:01,9.2,7/2/2015 18:30:20,5.0,140,20.8100,4890,7/2/2015 18:35:14,4770,7/2/2015 18:43:08,4839,12.7,74.89,74.89,74.89,74.88,7/2/2015 18:30:01,7/2/2015 18:30:01,7/2/2015 18:30:01,7/2/2015 18:30:01,74.99,74.98,7/2/2015 18:30:01,7/2/2015 18:30:01,72.67,72.68,72.67,72.67,7/2/2015 18:44:59,7/2/2015 18:44:58,7/2/2015 18:44:58,7/2/2015 18:44:58,73.22,73.22,7/2/2015 18:45:00,7/2/2015 18:45:00,73.86,73.86,73.86,73.86,74.01,74.01,0.423,0.423,0.423,0.423,0.393,0.393
7/2/2015 19:00:00,15min,Peter Sinks,UCC,270,72.8,73.4,71.9,73.72,73.71,73.51,73.50,7/2/2015 18:45:12,7/2/2015 18:45:12,7/2/2015 18:48:27,7/2/2015 18:48:26,73.74,73.69,7/2/2015 18:45:16,7/2/2015 18:45:16,71.24,71.20,71.76,71.74,7/2/2015 18:58:50,7/2/2015 18:58:50,7/2/2015 18:58:50,7/2/2015 18:58:50,71.92,71.88,7/2/2015 18:58:50,7/2/2015 18:58:50,72.70,72.71,72.82,72.81,72.97,72.92,0.4470,0.4460,0.3400,0.3450,0.3570,0.3580,44,51,02JUL2015:18:45:10,8.1,7/2/2015 18:50:28,3.4,117,21.2300,4800,7/2/2015 18:45:03,4740,7/2/2015 18:45:41,4762,12.6,73.41,73.41,73.41,73.41,7/2/2015 18:45:18,7/2/2015 18:45:18,7/2/2015 18:45:18,7/2/2015 18:45:18,73.47,73.48,7/2/2015 18:45:32,7/2/2015 18:45:32,71.72,71.72,71.71,71.71,7/2/2015 18:58:55,7/2/2015 18:58:54,7/2/2015 18:58:54,7/2/2015 18:58:54,72.09,72.09,7/2/2015 18:59:09,7/2/2015 18:59:08,72.76,72.76,72.76,72.76,72.95,72.95,0.353,0.353,0.353,0.354,0.323,0.323
7/2/2015 19:15:00,15min,Peter Sinks,UCC,270,72.1,72.9,71.3,72.88,72.87,72.73,72.71,7/2/2015 19:00:01,7/2/2015 19:03:34,7/2/2015 19:00:01,7/2/2015 19:00:01,73.06,73.01,7/2/2015 19:00:03,7/2/2015 19:00:03,70.53,70.55,71.29,71.28,7/2/2015 19:06:35,7/2/2015 19:14:35,7/2/2015 19:14:36,7/2/2015 19:14:36,71.17,71.12,7/2/2015 19:06:39,7/2/2015 19:06:39,71.92,71.93,72.07,72.06,72.22,72.18,0.5000,0.4980,0.3390,0.3410,0.3990,0.4000,32,37,02JUL2015:19:00:01,7.2,7/2/2015 19:02:52,3.5,126,17.3000,4770,7/2/2015 19:00:01,4710,7/2/2015 19:07:22,4746,12.6,72.77,72.77,72.77,72.77,7/2/2015 19:00:04,7/2/2015 19:00:04,7/2/2015 19:00:03,7/2/2015 19:00:03,73.02,73.02,7/2/2015 19:00:03,7/2/2015 19:00:03,71.13,71.13,71.13,71.12,7/2/2015 19:06:43,7/2/2015 19:06:43,7/2/2015 19:06:43,7/2/2015 19:06:43,71.44,71.44,7/2/2015 19:06:59,7/2/2015 19:06:58,72,72,72,72,72.22,72.22,0.379,0.378,0.379,0.38,0.37,0.37
7/2/2015 19:30:00,15min,Peter Sinks,UCC,270,68.7,72.5,63.3,72.88,72.85,72.42,72.41,7/2/2015 19:15:02,7/2/2015 19:15:02,7/2/2015 19:15:03,7/2/2015 19:15:04,72.83,72.78,7/2/2015 19:15:04,7/2/2015 19:15:04,61.86,61.99,65.04,65.01,7/2/2015 19:28:10,7/2/2015 19:28:10,7/2/2015 19:29:10,7/2/2015 19:29:08,62.60,62.55,7/2/2015 19:28:21,7/2/2015 19:28:21,68.49,68.51,69.33,69.35,68.84,68.80,3.1580,3.1420,2.4440,2.4160,3.1070,3.1080,24,28,02JUL2015:19:15:01,6.8,7/2/2015 19:15:19,2.2,152,45.6100,4770,7/2/2015 19:15:15,4710,7/2/2015 19:15:22,4738,12.5,72.5,72.5,72.5,72.51,7/2/2015 19:15:09,7/2/2015 19:15:09,7/2/2015 19:15:09,7/2/2015 19:15:09,72.41,72.41,7/2/2015 19:15:24,7/2/2015 19:15:23,63.82,63.81,63.82,63.82,7/2/2015 19:28:18,7/2/2015 19:28:18,7/2/2015 19:28:18,7/2/2015 19:28:18,62.73,62.73,7/2/2015 19:28:40,7/2/2015 19:28:39,68.98,68.98,68.98,68.98,68.94,68.93,2.751,2.751,2.752,2.753,3.075,3.076
7/2/2015 19:45:00,15min,Peter Sinks,UCC,270,63.3,66.8,60.0,67.56,67.47,65.68,65.67,7/2/2015 19:34:54,7/2/2015 19:34:54,7/2/2015 19:31:02,7/2/2015 19:31:02,67.48,67.43,7/2/2015 19:35:09,7/2/2015 19:35:09,57.34,57.47,60.76,60.89,7/2/2015 19:44:55,7/2/2015 19:44:54,7/2/2015 19:45:00,7/2/2015 19:44:59,59.38,59.33,7/2/2015 19:45:00,7/2/2015 19:45:00,63.14,63.14,63.67,63.69,63.40,63.36,2.1130,2.0790,1.4130,1.3830,1.9440,1.9450,18,21,02JUL2015:19:30:01,2.4,7/2/2015 19:40:01,0.7,329,45.9900,4770,7/2/2015 19:32:07,4710,7/2/2015 19:30:02,4734,12.6,66.39,66.39,66.39,66.4,7/2/2015 19:35:01,7/2/2015 19:35:01,7/2/2015 19:35:01,7/2/2015 19:35:01,67.27,67.27,7/2/2015 19:35:29,7/2/2015 19:35:28,60.02,59.98,59.97,59.96,7/2/2015 19:45:00,7/2/2015 19:45:00,7/2/2015 19:45:00,7/2/2015 19:45:00,60.02,60.02,7/2/2015 19:42:10,7/2/2015 19:42:09,63.46,63.45,63.45,63.45,63.46,63.45,1.642,1.643,1.644,1.645,1.869,1.87
7/2/2015 20:00:00,15min,Peter Sinks,UCC,270,59.9,61.9,57.7,62.92,62.87,61.81,61.80,7/2/2015 19:46:45,7/2/2015 19:46:45,7/2/2015 19:46:46,7/2/2015 19:46:46,62.31,62.26,7/2/2015 19:46:45,7/2/2015 19:46:45,56.58,56.77,58.28,58.29,7/2/2015 19:56:52,7/2/2015 19:56:54,7/2/2015 19:56:59,7/2/2015 19:57:00,57.47,57.42,7/2/2015 19:51:13,7/2/2015 19:51:13,59.87,59.86,60.03,60.06,60.04,59.99,1.3640,1.3140,0.8380,0.8310,1.2120,1.2120,10,14,02JUL2015:19:45:01,2.2,7/2/2015 19:50:28,0.4,342,30.0600,4740,7/2/2015 19:45:02,2370,7/2/2015 19:53:06,3648,12.4,61.82,61.81,61.82,61.82,7/2/2015 19:46:55,7/2/2015 19:46:54,7/2/2015 19:46:54,7/2/2015 19:46:55,62.02,62.02,7/2/2015 19:54:25,7/2/2015 19:54:24,57.62,57.63,57.62,57.62,7/2/2015 19:57:03,7/2/2015 19:57:02,7/2/2015 19:57:02,7/2/2015 19:57:02,57.76,57.76,7/2/2015 19:51:26,7/2/2015 19:51:26,59.96,59.96,59.96,59.96,60.04,60.04,1.011,1.011,1.012,1.013,1.159,1.159
7/2/2015 20:15:00,15min,Peter Sinks,UCC,270,57.1,59.3,55.6,60.14,59.98,58.97,58.83,7/2/2015 20:05:29,7/2/2015 20:05:28,7/2/2015 20:05:31,7/2/2015 20:06:26,59.70,59.64,7/2/2015 20:05:47,7/2/2015 20:05:47,54.44,54.61,55.81,55.89,7/2/2015 20:11:35,7/2/2015 20:11:35,7/2/2015 20:14:24,7/2/2015 20:14:25,55.18,55.12,7/2/2015 20:11:46,7/2/2015 20:11:46,56.99,56.99,57.36,57.38,57.15,57.09,1.2360,1.1740,0.7670,0.7500,1.0900,1.0900,4,7,02JUL2015:20:00:01,2.6,7/2/2015 20:15:00,0.9,345,24.0500,2430,7/2/2015 20:00:04,2400,7/2/2015 20:00:01,2405,12.6,59.21,59.2,59.21,59.21,7/2/2015 20:05:41,7/2/2015 20:05:40,7/2/2015 20:05:40,7/2/2015 20:05:40,59.41,59.41,7/2/2015 20:05:59,7/2/2015 20:05:58,55.69,55.69,55.68,55.68,7/2/2015 20:11:47,7/2/2015 20:11:46,7/2/2015 20:11:46,7/2/2015 20:11:46,55.41,55.41,7/2/2015 20:12:07,7/2/2015 20:12:06,57.2,57.2,57.2,57.2,57.16,57.16,0.896,0.894,0.895,0.896,1.072,1.071
7/2/2015 20:30:00,15min,Peter Sinks,UCC,270,54.2,57.6,52.1,58.19,58.09,57.51,57.26,7/2/2015 20:18:10,7/2/2015 20:18:10,7/2/2015 20:18:11,7/2/2015 20:18:12,57.96,57.90,7/2/2015 20:18:10,7/2/2015 20:18:10,51.36,51.47,52.54,52.55,7/2/2015 20:18:48,7/2/2015 20:29:15,7/2/2015 20:29:12,7/2/2015 20:29:13,52.09,52.03,7/2/2015 20:29:18,7/2/2015 20:29:18,54.13,54.12,54.47,54.49,54.30,54.25,1.7580,1.7050,1.3220,1.2890,1.6370,1.6370,1,2,02JUL2015:20:15:01,2.6,7/2/2015 20:15:02,0.8,338,23.7000,2430,7/2/2015 20:15:01,2370,7/2/2015 20:19:52,2402,12.6,57.53,57.52,57.53,57.53,7/2/2015 20:18:18,7/2/2015 20:18:17,7/2/2015 20:18:17,7/2/2015 20:18:17,57.66,57.66,7/2/2015 20:18:26,7/2/2015 20:18:25,52.1,52.1,52.1,52.1,7/2/2015 20:29:24,7/2/2015 20:29:23,7/2/2015 20:29:23,7/2/2015 20:29:23,52.17,52.17,7/2/2015 20:29:42,7/2/2015 20:29:42,54.33,54.33,54.33,54.33,54.33,54.33,1.476,1.475,1.475,1.476,1.62,1.62
7/2/2015 20:45:00,15min,Peter Sinks,UCC,270,53.2,55.6,50.5,56.32,56.12,55.45,55.41,7/2/2015 20:37:30,7/2/2015 20:37:30,7/2/2015 20:35:45,7/2/2015 20:35:44,55.84,55.79,7/2/2015 20:33:57,7/2/2015 20:33:57,49.43,49.64,51.33,51.30,7/2/2015 20:40:27,7/2/2015 20:40:27,7/2/2015 20:44:26,7/2/2015 20:44:50,50.20,50.15,7/2/2015 20:41:03,7/2/2015 20:41:03,53.17,53.15,53.21,53.21,53.31,53.26,1.8940,1.8260,1.1680,1.1390,1.7370,1.7370,0,0,02JUL2015:20:30:01,2.2,7/2/2015 20:31:23,0.8,344,24.0400,2430,7/2/2015 20:30:36,2370,7/2/2015 20:31:02,2399,12.6,55.58,55.58,55.58,55.58,7/2/2015 20:37:37,7/2/2015 20:37:37,7/2/2015 20:37:36,7/2/2015 20:37:36,55.63,55.63,7/2/2015 20:34:14,7/2/2015 20:34:14,50.79,50.8,50.79,50.79,7/2/2015 20:43:02,7/2/2015 20:43:02,7/2/2015 20:43:02,7/2/2015 20:43:02,50.29,50.29,7/2/2015 20:41:15,7/2/2015 20:41:14,53.21,53.21,53.21,53.2,53.32,53.32,1.423,1.423,1.424,1.426,1.682,1.683
7/2/2015 21:00:00,15min,Peter Sinks,UCC,270,51.0,53.2,49.1,53.96,53.81,52.38,52.31,7/2/2015 20:50:40,7/2/2015 20:50:38,7/2/2015 20:50:44,7/2/2015 20:50:43,53.73,53.68,7/2/2015 20:50:39,7/2/2015 20:50:39,47.94,48.27,49.28,49.36,7/2/2015 20:51:05,7/2/2015 20:51:05,7/2/2015 20:59:57,7/2/2015 20:59:58,48.92,48.87,7/2/2015 20:51:40,7/2/2015 20:51:40,50.99,50.96,50.77,50.79,51.08,51.02,1.3790,1.3010,0.8300,0.8190,1.1850,1.1850,-0,0,02JUL2015:20:45:01,2.6,7/2/2015 20:59:37,0.2,311,33.0400,2400,7/2/2015 20:45:01,2370,7/2/2015 20:45:05,2396,12.4,52.96,52.95,52.96,52.96,7/2/2015 20:50:45,7/2/2015 20:50:45,7/2/2015 20:50:45,7/2/2015 20:50:44,53.47,53.47,7/2/2015 20:50:51,7/2/2015 20:50:50,49.12,49.12,49.11,49.11,7/2/2015 20:51:48,7/2/2015 20:51:48,7/2/2015 20:51:48,7/2/2015 20:51:48,49.02,49.02,7/2/2015 20:52:02,7/2/2015 20:52:01,50.89,50.89,50.89,50.89,51.06,51.06,1.014,1.014,1.015,1.016,1.136,1.136
7/2/2015 21:15:00,15min,Peter Sinks,UCC,270,50.2,53.4,48.0,54.77,54.55,53.34,52.92,7/2/2015 21:04:13,7/2/2015 21:04:13,7/2/2015 21:05:32,7/2/2015 21:05:34,53.88,53.82,7/2/2015 21:04:13,7/2/2015 21:04:13,47.15,47.23,48.46,48.46,7/2/2015 21:14:59,7/2/2015 21:14:59,7/2/2015 21:14:50,7/2/2015 21:14:41,47.71,47.66,7/2/2015 21:14:58,7/2/2015 21:14:58,50.16,50.13,50.20,50.18,50.26,50.21,1.7620,1.6890,1.0910,1.0310,1.5380,1.5390,-0,-0,02JUL2015:21:14:21,3.7,7/2/2015 21:03:31,0.9,331,40.3800,2400,7/2/2015 21:00:01,2370,7/2/2015 21:00:02,2393,12.6,53.38,53.38,53.38,53.39,7/2/2015 21:05:37,7/2/2015 21:05:36,7/2/2015 21:05:36,7/2/2015 21:05:36,53.44,53.44,7/2/2015 21:05:43,7/2/2015 21:05:42,48.05,48.04,48.04,48.04,7/2/2015 21:15:00,7/2/2015 21:15:00,7/2/2015 21:15:00,7/2/2015 21:15:00,48.04,48.03,7/2/2015 21:15:00,7/2/2015 21:15:00,50.18,50.18,50.18,50.18,50.28,50.28,1.317,1.317,1.318,1.32,1.462,1.463
7/2/2015 21:30:00,15min,Peter Sinks,UCC,270,47.8,49.1,45.8,49.72,49.62,48.89,48.91,7/2/2015 21:20:45,7/2/2015 21:20:44,7/2/2015 21:18:17,7/2/2015 21:18:15,49.36,49.30,7/2/2015 21:18:15,7/2/2015 21:18:15,45.10,45.20,46.57,46.56,7/2/2015 21:29:20,7/2/2015 21:29:25,7/2/2015 21:30:00,7/2/2015 21:30:00,45.52,45.47,7/2/2015 21:29:29,7/2/2015 21:29:29,47.83,47.81,47.93,47.98,47.89,47.84,0.9680,0.9290,0.5790,0.5740,0.8230,0.8230,-0,-0,02JUL2015:21:29:49,0.7,7/2/2015 21:18:10,0.1,337,10.0100,2400,7/2/2015 21:15:01,2370,7/2/2015 21:15:02,2387,12.6,49.16,49.16,49.16,49.16,7/2/2015 21:18:19,7/2/2015 21:18:19,7/2/2015 21:18:19,7/2/2015 21:18:19,49.13,49.13,7/2/2015 21:18:28,7/2/2015 21:18:27,46.03,46.03,46.03,46.03,7/2/2015 21:29:27,7/2/2015 21:29:27,7/2/2015 21:29:27,7/2/2015 21:29:27,45.62,45.62,7/2/2015 21:29:49,7/2/2015 21:29:49,47.9,47.9,47.9,47.9,47.9,47.9,0.691,0.692,0.692,0.693,0.749,0.751
7/2/2015 21:45:00,15min,Peter Sinks,UCC,270,47.4,48.8,45.7,49.39,49.21,48.00,48.07,7/2/2015 21:35:01,7/2/2015 21:34:59,7/2/2015 21:34:45,7/2/2015 21:34:35,49.20,49.15,7/2/2015 21:35:03,7/2/2015 21:35:03,45.27,45.33,45.95,45.94,7/2/2015 21:42:15,7/2/2015 21:30:07,7/2/2015 21:42:18,7/2/2015 21:42:18,45.52,45.47,7/2/2015 21:30:08,7/2/2015 21:30:08,47.44,47.39,47.00,47.01,47.44,47.39,1.0620,1.0040,0.5080,0.4960,0.9290,0.9290,-0,-0,02JUL2015:21:43:21,1.3,7/2/2015 21:33:15,0.2,319,8.7000,2400,7/2/2015 21:30:02,2370,7/2/2015 21:30:01,2384,12.5,48.61,48.61,48.61,48.61,7/2/2015 21:35:04,7/2/2015 21:35:03,7/2/2015 21:35:03,7/2/2015 21:35:03,49.04,49.05,7/2/2015 21:35:20,7/2/2015 21:35:20,45.71,45.71,45.71,45.71,7/2/2015 21:42:25,7/2/2015 21:42:25,7/2/2015 21:42:25,7/2/2015 21:42:24,45.66,45.66,7/2/2015 21:30:24,7/2/2015 21:30:24,47.21,47.21,47.21,47.21,47.4,47.4,0.735,0.734,0.735,0.736,0.91,0.91
7/2/2015 22:00:00,15min,Peter Sinks,UCC,270,46.0,47.9,44.2,48.51,48.37,47.89,47.83,7/2/2015 21:52:28,7/2/2015 21:52:28,7/2/2015 21:52:28,7/2/2015 21:52:28,48.06,48.01,7/2/2015 21:52:28,7/2/2015 21:52:28,43.64,43.80,44.57,44.68,7/2/2015 21:53:06,7/2/2015 21:58:52,7/2/2015 21:59:26,7/2/2015 21:59:28,43.70,43.65,7/2/2015 21:58:59,7/2/2015 21:58:59,45.96,45.93,45.93,45.95,45.99,45.94,1.0920,1.0310,0.5570,0.5350,0.9090,0.9090,-0,-0,02JUL2015:21:58:49,2.0,7/2/2015 21:52:59,0.5,347,22.1700,2400,7/2/2015 21:45:01,2370,7/2/2015 21:45:02,2381,12.5,48,48,48,48.01,7/2/2015 21:52:30,7/2/2015 21:52:29,7/2/2015 21:52:29,7/2/2015 21:52:29,47.83,47.83,7/2/2015 21:52:39,7/2/2015 21:52:38,44.42,44.42,44.42,44.42,7/2/2015 21:59:28,7/2/2015 21:59:27,7/2/2015 21:59:27,7/2/2015 21:59:27,43.88,43.88,7/2/2015 21:59:16,7/2/2015 21:59:15,45.96,45.96,45.95,45.95,46,45.99,0.752,0.751,0.752,0.754,0.853,0.854
7/2/2015 22:15:00,15min,Peter Sinks,UCC,270,44.8,46.3,42.3,47.10,46.93,45.85,45.77,7/2/2015 22:12:47,7/2/2015 22:12:47,7/2/2015 22:01:21,7/2/2015 22:01:28,46.85,46.79,7/2/2015 22:12:48,7/2/2015 22:12:48,40.95,41.19,43.58,43.57,7/2/2015 22:10:46,7/2/2015 22:10:47,7/2/2015 22:10:48,7/2/2015 22:10:49,41.82,41.76,7/2/2015 22:11:01,7/2/2015 22:11:01,44.85,44.80,44.66,44.68,44.84,44.79,1.1830,1.1140,0.5000,0.4810,0.9660,0.9660,-0,-0,02JUL2015:22:11:04,2.2,7/2/2015 22:13:17,0.4,336,37.9400,2400,7/2/2015 22:00:01,2370,7/2/2015 22:00:02,2379,12.5,46.1,46.09,46.09,46.1,7/2/2015 22:01:30,7/2/2015 22:01:30,7/2/2015 22:01:30,7/2/2015 22:01:30,46.55,46.56,7/2/2015 22:13:03,7/2/2015 22:13:03,42.43,42.43,42.43,42.43,7/2/2015 22:10:58,7/2/2015 22:10:57,7/2/2015 22:10:57,7/2/2015 22:10:57,42.2,42.2,7/2/2015 22:11:15,7/2/2015 22:11:15,44.76,44.76,44.76,44.76,44.83,44.83,0.753,0.752,0.753,0.754,0.905,0.905
7/2/2015 22:30:00,15min,Peter Sinks,UCC,270,43.0,45.1,41.8,46.13,45.93,44.61,44.54,7/2/2015 22:17:40,7/2/2015 22:17:40,7/2/2015 22:17:43,7/2/2015 22:17:43,45.49,45.44,7/2/2015 22:17:44,7/2/2015 22:17:44,41.21,41.37,42.02,42.10,7/2/2015 22:22:11,7/2/2015 22:22:11,7/2/2015 22:27:57,7/2/2015 22:27:56,41.66,41.61,7/2/2015 22:23:01,7/2/2015 22:23:01,43.03,43.00,43.05,43.08,43.03,42.97,0.9980,0.9530,0.6540,0.6420,0.8160,0.8160,-0,-0,02JUL2015:22:26:47,2.0,7/2/2015 22:15:04,0.3,337,15.1100,2400,7/2/2015 22:15:02,2370,7/2/2015 22:15:01,2376,12.5,45.19,45.18,45.19,45.19,7/2/2015 22:17:48,7/2/2015 22:17:48,7/2/2015 22:17:47,7/2/2015 22:17:47,45.07,45.07,7/2/2015 22:17:59,7/2/2015 22:17:58,41.86,41.86,41.86,41.86,7/2/2015 22:28:07,7/2/2015 22:28:06,7/2/2015 22:28:06,7/2/2015 22:28:06,41.73,41.73,7/2/2015 22:28:27,7/2/2015 22:28:26,43.05,43.05,43.05,43.05,43.02,43.02,0.754,0.754,0.754,0.755,0.779,0.779
7/2/2015 22:45:00,15min,Peter Sinks,UCC,270,41.9,43.0,40.2,43.43,43.33,42.85,42.76,7/2/2015 22:30:43,7/2/2015 22:30:42,7/2/2015 22:30:44,7/2/2015 22:30:47,43.16,43.11,7/2/2015 22:33:43,7/2/2015 22:33:43,39.67,39.81,40.69,40.67,7/2/2015 22:35:13,7/2/2015 22:35:13,7/2/2015 22:35:35,7/2/2015 22:35:36,40.01,39.96,7/2/2015 22:35:15,7/2/2015 22:35:15,41.94,41.90,41.60,41.62,41.90,41.85,0.8410,0.7990,0.4690,0.4630,0.7680,0.7680,-0,-0,02JUL2015:22:43:17,1.5,7/2/2015 22:31:03,0.0,323,3.1900,2400,7/2/2015 22:30:20,2370,7/2/2015 22:30:01,2375,12.5,42.93,42.93,42.93,42.94,7/2/2015 22:30:52,7/2/2015 22:30:52,7/2/2015 22:30:52,7/2/2015 22:30:52,43.06,43.06,7/2/2015 22:34:07,7/2/2015 22:34:06,40.33,40.33,40.33,40.32,7/2/2015 22:35:19,7/2/2015 22:35:19,7/2/2015 22:35:19,7/2/2015 22:35:19,40.11,40.11,7/2/2015 22:35:40,7/2/2015 22:35:40,41.77,41.77,41.77,41.77,41.88,41.88,0.608,0.607,0.607,0.608,0.75,0.75
7/2/2015 23:00:00,15min,Peter Sinks,UCC,270,41.8,43.7,40.0,44.92,44.72,42.97,42.84,7/2/2015 22:53:50,7/2/2015 22:53:50,7/2/2015 22:53:52,7/2/2015 22:53:51,44.00,43.94,7/2/2015 22:53:49,7/2/2015 22:53:49,39.25,39.39,40.35,40.37,7/2/2015 22:48:29,7/2/2015 22:48:29,7/2/2015 22:48:32,7/2/2015 22:48:32,39.86,39.81,7/2/2015 22:48:31,7/2/2015 22:48:31,41.79,41.75,41.49,41.50,41.78,41.73,1.2010,1.1320,0.5840,0.5580,0.9860,0.9860,-0,-0,02JUL2015:22:49:51,1.5,7/2/2015 22:52:22,0.2,337,24.3700,2400,7/2/2015 22:45:03,2340,7/2/2015 22:57:27,2376,12.4,43.66,43.65,43.66,43.66,7/2/2015 22:53:53,7/2/2015 22:53:52,7/2/2015 22:53:52,7/2/2015 22:53:52,43.8,43.8,7/2/2015 22:54:10,7/2/2015 22:54:10,40.05,40.05,40.05,40.04,7/2/2015 22:48:39,7/2/2015 22:48:39,7/2/2015 22:48:39,7/2/2015 22:48:38,40.04,40.04,7/2/2015 22:48:54,7/2/2015 22:48:53,41.65,41.65,41.65,41.65,41.79,41.79,0.81,0.808,0.81,0.812,0.931,0.931
7/2/2015 23:15:00,15min,Peter Sinks,UCC,270,40.6,42.4,38.7,43.08,42.87,41.86,41.77,7/2/2015 23:13:25,7/2/2015 23:13:25,7/2/2015 23:13:47,7/2/2015 23:13:49,42.73,42.67,7/2/2015 23:13:47,7/2/2015 23:13:47,37.39,37.56,38.80,38.84,7/2/2015 23:15:00,7/2/2015 23:12:03,7/2/2015 23:12:09,7/2/2015 23:12:09,38.60,38.55,7/2/2015 23:12:09,7/2/2015 23:12:09,40.65,40.59,40.37,40.39,40.61,40.56,1.0300,0.9690,0.5710,0.5620,0.8120,0.8120,-0,-0,02JUL2015:23:07:43,1.1,7/2/2015 23:04:22,0.1,301,17.1400,2400,7/2/2015 23:00:02,2340,7/2/2015 23:00:22,2373,12.5,42.24,42.24,42.24,42.24,7/2/2015 23:13:53,7/2/2015 23:13:53,7/2/2015 23:13:53,7/2/2015 23:13:52,42.54,42.54,7/2/2015 23:14:00,7/2/2015 23:13:59,38.42,38.43,38.42,38.41,7/2/2015 23:12:12,7/2/2015 23:12:12,7/2/2015 23:12:11,7/2/2015 23:12:11,39.03,39.03,7/2/2015 23:12:28,7/2/2015 23:12:28,40.51,40.51,40.51,40.51,40.58,40.58,0.712,0.712,0.713,0.714,0.759,0.759
7/2/2015 23:30:00,15min,Peter Sinks,UCC,270,39.9,41.4,38.2,42.24,42.10,40.92,40.86,7/2/2015 23:20:01,7/2/2015 23:20:01,7/2/2015 23:20:02,7/2/2015 23:20:04,41.59,41.54,7/2/2015 23:20:01,7/2/2015 23:20:01,36.95,37.38,38.09,38.28,7/2/2015 23:15:10,7/2/2015 23:15:10,7/2/2015 23:15:12,7/2/2015 23:15:12,38.08,38.02,7/2/2015 23:15:13,7/2/2015 23:15:13,39.99,39.94,39.61,39.64,39.93,39.87,0.8450,0.7890,0.4360,0.4170,0.7290,0.7290,-0,-0,02JUL2015:23:15:21,1.3,7/2/2015 23:20:43,0.2,329,4.8060,2400,7/2/2015 23:15:31,2340,7/2/2015 23:15:03,2377,12.5,41.32,41.31,41.32,41.33,7/2/2015 23:20:07,7/2/2015 23:20:06,7/2/2015 23:20:06,7/2/2015 23:20:06,41.43,41.43,7/2/2015 23:20:22,7/2/2015 23:20:21,38,38.01,38,37.99,7/2/2015 23:15:16,7/2/2015 23:15:15,7/2/2015 23:15:15,7/2/2015 23:15:15,38.48,38.48,7/2/2015 23:15:31,7/2/2015 23:15:31,39.79,39.79,39.79,39.79,39.91,39.91,0.592,0.591,0.592,0.593,0.706,0.705
7/2/2015 23:45:00,15min,Peter Sinks,UCC,270,39.4,40.3,37.8,40.95,40.83,39.87,39.78,7/2/2015 23:44:10,7/2/2015 23:44:09,7/2/2015 23:33:51,7/2/2015 23:33:52,40.78,40.73,7/2/2015 23:44:18,7/2/2015 23:44:18,37.31,37.37,38.09,38.19,7/2/2015 23:41:17,7/2/2015 23:41:17,7/2/2015 23:41:22,7/2/2015 23:41:19,37.48,37.43,7/2/2015 23:41:15,7/2/2015 23:41:15,39.44,39.39,39.05,39.06,39.37,39.32,0.8830,0.8380,0.3880,0.3710,0.8030,0.8030,-0,-0,02JUL2015:23:30:31,1.3,7/2/2015 23:40:31,0.1,344,11.7900,2400,7/2/2015 23:30:01,2370,7/2/2015 23:30:02,2376,12.5,40.03,40.03,40.03,40.03,7/2/2015 23:34:01,7/2/2015 23:34:01,7/2/2015 23:34:01,7/2/2015 23:34:01,40.62,40.62,7/2/2015 23:44:39,7/2/2015 23:44:38,37.86,37.86,37.86,37.85,7/2/2015 23:41:25,7/2/2015 23:41:25,7/2/2015 23:41:25,7/2/2015 23:41:25,37.68,37.68,7/2/2015 23:41:36,7/2/2015 23:41:35,39.24,39.24,39.24,39.24,39.34,39.34,0.565,0.565,0.565,0.565,0.774,0.774
7/3/2015 00:00:00,15min,Peter Sinks,UCC,270,39.3,40.7,37.8,41.19,41.03,40.21,40.18,7/2/2015 23:58:01,7/2/2015 23:45:59,7/2/2015 23:55:22,7/2/2015 23:55:20,40.93,40.88,7/2/2015 23:55:19,7/2/2015 23:55:19,36.92,37.01,38.17,38.24,7/2/2015 23:56:56,7/2/2015 23:56:56,7/2/2015 23:59:54,7/2/2015 23:59:54,37.56,37.50,7/2/2015 23:56:57,7/2/2015 23:56:57,39.32,39.27,39.03,39.05,39.30,39.25,0.9640,0.9120,0.4710,0.4640,0.8270,0.8270,-0,-0,02JUL2015:23:47:22,0.9,7/2/2015 23:48:08,0.0,114,0.0120,2400,7/2/2015 23:45:03,2340,7/2/2015 23:59:17,2374,12.5,40.57,40.57,40.57,40.57,7/2/2015 23:55:26,7/2/2015 23:55:25,7/2/2015 23:55:25,7/2/2015 23:55:25,40.78,40.78,7/2/2015 23:55:35,7/2/2015 23:55:32,37.81,37.81,37.81,37.81,7/2/2015 23:57:02,7/2/2015 23:57:01,7/2/2015 23:57:01,7/2/2015 23:57:01,37.79,37.79,7/2/2015 23:57:17,7/2/2015 23:57:16,39.18,39.18,39.18,39.18,39.31,39.31,0.656,0.656,0.657,0.658,0.789,0.789
7/3/2015 00:15:00,15min,Peter Sinks,UCC,270,38.7,39.6,37.6,40.02,39.90,39.26,39.25,7/3/2015 00:10:00,7/3/2015 00:10:00,7/3/2015 00:02:59,7/3/2015 00:03:02,39.73,39.68,7/3/2015 00:02:37,7/3/2015 00:02:37,37.06,37.11,37.91,37.99,7/3/2015 00:11:32,7/3/2015 00:11:28,7/3/2015 00:15:00,7/3/2015 00:15:00,37.41,37.36,7/3/2015 00:05:56,7/3/2015 00:05:56,38.77,38.71,38.53,38.54,38.71,38.66,0.7150,0.6730,0.3490,0.3280,0.6260,0.6260,-0,-0,03JUL2015:00:00:08,1.8,7/3/2015 00:10:18,0.1,349,8.4500,2400,7/3/2015 00:00:07,2370,7/3/2015 00:00:01,2375,12.5,39.5,39.5,39.5,39.5,7/3/2015 00:03:07,7/3/2015 00:03:07,7/3/2015 00:03:07,7/3/2015 00:03:07,39.65,39.65,7/3/2015 00:03:06,7/3/2015 00:03:06,37.71,37.7,37.7,37.69,7/3/2015 00:15:00,7/3/2015 00:15:00,7/3/2015 00:15:00,7/3/2015 00:15:00,37.58,37.58,7/3/2015 00:05:59,7/3/2015 00:05:58,38.64,38.64,38.64,38.64,38.69,38.69,0.474,0.474,0.474,0.475,0.602,0.602
7/3/2015 00:30:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.8,38.79,38.67,38.13,38.13,7/3/2015 00:16:38,7/3/2015 00:16:38,7/3/2015 00:16:40,7/3/2015 00:16:39,38.54,38.49,7/3/2015 00:16:41,7/3/2015 00:16:41,36.60,36.60,36.83,36.87,7/3/2015 00:24:25,7/3/2015 00:24:25,7/3/2015 00:29:22,7/3/2015 00:29:23,36.60,36.54,7/3/2015 00:24:24,7/3/2015 00:24:24,37.57,37.52,37.40,37.43,37.52,37.47,0.5200,0.5010,0.3820,0.3810,0.4700,0.4700,-0,-0,03JUL2015:00:15:03,1.1,7/3/2015 00:27:37,0.0,297,0.0090,2400,7/3/2015 00:15:06,2340,7/3/2015 00:23:09,2373,12.5,38.36,38.36,38.36,38.37,7/3/2015 00:16:49,7/3/2015 00:16:49,7/3/2015 00:16:49,7/3/2015 00:16:49,38.46,38.46,7/3/2015 00:17:03,7/3/2015 00:17:02,36.84,36.84,36.84,36.84,7/3/2015 00:24:34,7/3/2015 00:24:34,7/3/2015 00:24:34,7/3/2015 00:24:33,36.72,36.72,7/3/2015 00:24:42,7/3/2015 00:24:41,37.48,37.48,37.48,37.48,37.51,37.51,0.411,0.411,0.411,0.411,0.447,0.447
7/3/2015 00:45:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.1,38.54,38.41,37.50,37.40,7/3/2015 00:35:09,7/3/2015 00:35:07,7/3/2015 00:35:15,7/3/2015 00:35:15,38.24,38.19,7/3/2015 00:35:10,7/3/2015 00:35:10,35.91,35.89,36.18,36.24,7/3/2015 00:40:46,7/3/2015 00:40:47,7/3/2015 00:41:54,7/3/2015 00:41:52,35.92,35.86,7/3/2015 00:41:06,7/3/2015 00:41:06,37.12,37.07,36.75,36.76,37.05,37.00,0.6840,0.6550,0.2970,0.2750,0.5880,0.5880,-0,-0,03JUL2015:00:30:02,1.3,7/3/2015 00:42:27,0.3,328,7.1830,2400,7/3/2015 00:30:29,2340,7/3/2015 00:40:20,2372,12.5,37.9,37.9,37.9,37.9,7/3/2015 00:35:17,7/3/2015 00:35:17,7/3/2015 00:35:17,7/3/2015 00:35:16,38.07,38.07,7/3/2015 00:35:33,7/3/2015 00:38:32,36.15,36.15,36.15,36.15,7/3/2015 00:40:53,7/3/2015 00:40:53,7/3/2015 00:40:53,7/3/2015 00:40:53,35.98,35.98,7/3/2015 00:41:14,7/3/2015 00:41:13,36.92,36.92,36.92,36.92,37.02,37.02,0.449,0.448,0.449,0.449,0.564,0.564
7/3/2015 01:00:00,15min,Peter Sinks,UCC,270,36.5,37.3,35.2,37.65,37.54,36.75,36.73,7/3/2015 00:45:58,7/3/2015 00:45:58,7/3/2015 00:46:04,7/3/2015 00:48:31,37.57,37.52,7/3/2015 00:46:04,7/3/2015 00:46:04,34.78,34.81,35.28,35.34,7/3/2015 00:57:21,7/3/2015 00:57:21,7/3/2015 00:58:09,7/3/2015 00:58:09,35.03,34.98,7/3/2015 00:57:40,7/3/2015 00:57:40,36.59,36.53,36.15,36.17,36.55,36.49,0.6920,0.6650,0.4380,0.4220,0.6610,0.6610,-0,-0,03JUL2015:00:45:01,1.3,7/3/2015 00:59:59,0.1,332,0.0220,2400,7/3/2015 00:45:30,2340,7/3/2015 00:45:13,2370,12.4,37.13,37.13,37.13,37.13,7/3/2015 00:46:05,7/3/2015 00:46:05,7/3/2015 00:46:05,7/3/2015 00:46:05,37.4,37.4,7/3/2015 00:46:15,7/3/2015 00:46:14,35.21,35.21,35.21,35.21,7/3/2015 00:57:29,7/3/2015 00:57:28,7/3/2015 00:57:28,7/3/2015 00:57:28,35.14,35.14,7/3/2015 00:57:46,7/3/2015 00:57:46,36.37,36.37,36.37,36.37,36.53,36.53,0.542,0.542,0.542,0.542,0.653,0.653
7/3/2015 01:15:00,15min,Peter Sinks,UCC,270,36.7,38.0,34.9,38.35,38.22,37.63,37.69,7/3/2015 01:09:45,7/3/2015 01:09:46,7/3/2015 01:09:47,7/3/2015 01:09:48,38.11,38.05,7/3/2015 01:14:30,7/3/2015 01:14:30,33.94,34.23,34.97,35.11,7/3/2015 01:10:38,7/3/2015 01:10:32,7/3/2015 01:10:40,7/3/2015 01:10:40,34.81,34.76,7/3/2015 01:11:24,7/3/2015 01:11:24,36.78,36.71,36.39,36.41,36.70,36.65,1.0200,0.9550,0.5900,0.5750,0.8830,0.8830,-0,-0,03JUL2015:01:00:04,1.5,7/3/2015 01:03:26,0.4,302,55.3100,2400,7/3/2015 01:00:16,2340,7/3/2015 01:00:10,2368,12.3,37.93,37.92,37.93,37.93,7/3/2015 01:09:54,7/3/2015 01:09:54,7/3/2015 01:09:54,7/3/2015 01:09:53,37.98,37.98,7/3/2015 01:14:47,7/3/2015 01:14:47,34.82,34.83,34.82,34.8,7/3/2015 01:10:44,7/3/2015 01:10:43,7/3/2015 01:10:43,7/3/2015 01:10:43,34.89,34.89,7/3/2015 01:11:45,7/3/2015 01:11:45,36.57,36.57,36.57,36.57,36.64,36.64,0.749,0.748,0.749,0.75,0.841,0.842
7/3/2015 01:30:00,15min,Peter Sinks,UCC,270,36.9,38.9,35.7,39.29,39.15,38.48,38.31,7/3/2015 01:17:57,7/3/2015 01:17:58,7/3/2015 01:18:22,7/3/2015 01:18:12,39.16,39.10,7/3/2015 01:18:04,7/3/2015 01:18:04,35.02,35.09,35.85,35.87,7/3/2015 01:20:03,7/3/2015 01:20:03,7/3/2015 01:15:32,7/3/2015 01:15:33,35.56,35.51,7/3/2015 01:20:15,7/3/2015 01:20:15,36.99,36.93,36.70,36.71,36.95,36.90,0.9390,0.8950,0.6200,0.6080,0.8010,0.8010,-0,-0,03JUL2015:01:15:05,1.3,7/3/2015 01:19:00,0.2,307,23.9000,2400,7/3/2015 01:17:53,2340,7/3/2015 01:15:06,2367,12.4,38.72,38.72,38.72,38.72,7/3/2015 01:18:10,7/3/2015 01:18:10,7/3/2015 01:18:10,7/3/2015 01:18:10,39.02,39.02,7/3/2015 01:18:19,7/3/2015 01:18:18,35.65,35.65,35.65,35.65,7/3/2015 01:20:12,7/3/2015 01:20:12,7/3/2015 01:20:12,7/3/2015 01:20:12,35.84,35.84,7/3/2015 01:20:28,7/3/2015 01:20:27,36.84,36.84,36.84,36.84,36.95,36.95,0.729,0.728,0.729,0.73,0.769,0.769
7/3/2015 01:45:00,15min,Peter Sinks,UCC,270,35.7,36.4,34.8,36.67,36.63,36.25,36.27,7/3/2015 01:41:27,7/3/2015 01:41:26,7/3/2015 01:30:06,7/3/2015 01:30:07,36.53,36.48,7/3/2015 01:41:26,7/3/2015 01:41:26,34.71,34.72,34.83,34.87,7/3/2015 01:42:50,7/3/2015 01:42:49,7/3/2015 01:42:56,7/3/2015 01:42:55,34.73,34.68,7/3/2015 01:32:19,7/3/2015 01:32:19,35.74,35.69,35.35,35.40,35.69,35.63,0.5020,0.4770,0.2830,0.2810,0.4620,0.4620,-0,-0,03JUL2015:01:30:01,0.9,7/3/2015 01:30:04,0.0,146,0.0110,2370,7/3/2015 01:30:01,2340,7/3/2015 01:30:06,2366,12.4,36.24,36.24,36.24,36.24,7/3/2015 01:30:13,7/3/2015 01:30:13,7/3/2015 01:30:13,7/3/2015 01:30:13,36.46,36.46,7/3/2015 01:41:42,7/3/2015 01:41:42,34.82,34.83,34.82,34.82,7/3/2015 01:43:00,7/3/2015 01:42:59,7/3/2015 01:42:59,7/3/2015 01:42:59,34.79,34.79,7/3/2015 01:32:32,7/3/2015 01:32:31,35.55,35.55,35.55,35.55,35.67,35.67,0.283,0.282,0.283,0.283,0.452,0.451
7/3/2015 02:00:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.4,36.83,36.69,35.72,35.68,7/3/2015 01:48:37,7/3/2015 01:48:37,7/3/2015 01:48:40,7/3/2015 01:48:41,36.38,36.33,7/3/2015 01:48:39,7/3/2015 01:48:39,34.06,34.13,34.52,34.60,7/3/2015 01:46:27,7/3/2015 01:46:25,7/3/2015 01:46:29,7/3/2015 01:46:28,34.29,34.23,7/3/2015 01:46:34,7/3/2015 01:46:34,35.44,35.38,34.91,34.94,35.38,35.32,0.5060,0.4700,0.2310,0.2200,0.4100,0.4100,-0,-0,03JUL2015:01:58:33,1.1,7/3/2015 01:47:41,0.1,146,0.0670,2370,7/3/2015 01:45:01,2340,7/3/2015 01:45:05,2365,12.4,36.13,36.13,36.13,36.14,7/3/2015 01:48:45,7/3/2015 01:48:45,7/3/2015 01:48:45,7/3/2015 01:48:45,36.2,36.2,7/3/2015 01:49:01,7/3/2015 01:49:01,34.41,34.41,34.41,34.41,7/3/2015 01:46:39,7/3/2015 01:46:39,7/3/2015 01:46:39,7/3/2015 01:46:38,34.36,34.35,7/3/2015 01:46:54,7/3/2015 01:46:53,35.18,35.18,35.17,35.17,35.36,35.36,0.316,0.315,0.316,0.316,0.377,0.377
7/3/2015 02:15:00,15min,Peter Sinks,UCC,270,34.4,34.9,33.6,35.34,35.23,34.78,34.79,7/3/2015 02:15:00,7/3/2015 02:15:00,7/3/2015 02:00:04,7/3/2015 02:00:03,34.96,34.90,7/3/2015 02:06:31,7/3/2015 02:06:31,33.37,33.43,33.58,33.61,7/3/2015 02:10:06,7/3/2015 02:10:05,7/3/2015 02:12:36,7/3/2015 02:13:09,33.53,33.48,7/3/2015 02:10:19,7/3/2015 02:10:19,34.43,34.38,34.10,34.13,34.35,34.30,0.4460,0.4270,0.3470,0.3400,0.4160,0.4160,-0,-0,03JUL2015:02:14:01,0.0,7/3/2015 02:00:01,0.0,0,0.0000,2370,7/3/2015 02:00:01,2340,7/3/2015 02:00:03,2363,12.2,34.85,34.85,34.85,34.85,7/3/2015 02:00:12,7/3/2015 02:00:11,7/3/2015 02:00:11,7/3/2015 02:00:11,34.9,34.9,7/3/2015 02:07:56,7/3/2015 02:07:55,33.66,33.66,33.66,33.66,7/3/2015 02:10:11,7/3/2015 02:10:10,7/3/2015 02:10:10,7/3/2015 02:10:10,33.62,33.62,7/3/2015 02:10:30,7/3/2015 02:10:30,34.26,34.26,34.26,34.26,34.33,34.33,0.365,0.365,0.365,0.365,0.408,0.408
7/3/2015 02:30:00,15min,Peter Sinks,UCC,270,34.5,36.0,33.3,36.79,36.59,35.52,35.62,7/3/2015 02:25:21,7/3/2015 02:25:21,7/3/2015 02:28:45,7/3/2015 02:28:43,36.38,36.32,7/3/2015 02:25:23,7/3/2015 02:25:23,32.39,32.54,33.26,33.26,7/3/2015 02:26:17,7/3/2015 02:26:17,7/3/2015 02:26:22,7/3/2015 02:26:22,33.08,33.03,7/3/2015 02:30:00,7/3/2015 02:30:00,34.55,34.50,34.09,34.11,34.48,34.43,0.9280,0.8800,0.5310,0.5290,0.7550,0.7550,-0,-0,03JUL2015:02:29:29,2.0,7/3/2015 02:27:55,0.3,168,33.0200,2370,7/3/2015 02:15:01,2340,7/3/2015 02:15:02,2363,12.4,35.83,35.82,35.83,35.83,7/3/2015 02:28:47,7/3/2015 02:28:47,7/3/2015 02:28:47,7/3/2015 02:28:46,36.12,36.12,7/3/2015 02:25:36,7/3/2015 02:25:36,33.08,33.09,33.08,33.07,7/3/2015 02:26:29,7/3/2015 02:26:28,7/3/2015 02:26:28,7/3/2015 02:26:28,33.44,33.44,7/3/2015 02:16:33,7/3/2015 02:16:32,34.32,34.32,34.32,34.32,34.47,34.47,0.655,0.654,0.655,0.656,0.709,0.709
7/3/2015 02:45:00,15min,Peter Sinks,UCC,270,35.2,37.8,33.1,38.41,38.19,37.45,37.53,7/3/2015 02:40:43,7/3/2015 02:40:44,7/3/2015 02:42:45,7/3/2015 02:42:45,38.03,37.98,7/3/2015 02:42:46,7/3/2015 02:42:46,32.47,32.56,33.56,33.65,7/3/2015 02:30:01,7/3/2015 02:30:01,7/3/2015 02:30:49,7/3/2015 02:30:49,32.71,32.66,7/3/2015 02:30:17,7/3/2015 02:30:17,35.27,35.18,35.07,35.09,35.15,35.10,1.4240,1.3750,1.0360,1.0270,1.3160,1.3160,-0,-0,03JUL2015:02:31:25,2.0,7/3/2015 02:35:48,0.7,91,75.2600,2370,7/3/2015 02:30:01,2340,7/3/2015 02:30:04,2361,12.4,37.79,37.79,37.8,37.8,7/3/2015 02:42:50,7/3/2015 02:42:49,7/3/2015 02:42:49,7/3/2015 02:42:49,37.86,37.86,7/3/2015 02:42:59,7/3/2015 02:42:58,33.33,33.33,33.33,33.33,7/3/2015 02:30:22,7/3/2015 02:30:22,7/3/2015 02:30:22,7/3/2015 02:30:22,32.83,32.83,7/3/2015 02:30:39,7/3/2015 02:30:38,35.14,35.14,35.14,35.14,35.09,35.09,1.187,1.185,1.186,1.187,1.297,1.297
7/3/2015 03:00:00,15min,Peter Sinks,UCC,270,35.4,36.6,34.2,37.06,36.92,36.17,36.21,7/3/2015 02:52:52,7/3/2015 02:52:52,7/3/2015 02:55:02,7/3/2015 02:55:04,36.76,36.71,7/3/2015 02:52:46,7/3/2015 02:52:46,33.61,33.70,34.32,34.42,7/3/2015 02:56:35,7/3/2015 02:56:35,7/3/2015 02:45:20,7/3/2015 02:45:21,33.99,33.94,7/3/2015 02:45:30,7/3/2015 02:45:30,35.50,35.45,35.20,35.22,35.43,35.38,0.9030,0.8610,0.4680,0.4520,0.8430,0.8430,-0,-0,03JUL2015:02:45:01,2.2,7/3/2015 02:45:15,0.1,80,0.8440,2370,7/3/2015 02:45:01,2340,7/3/2015 02:45:02,2359,12.2,36.46,36.46,36.46,36.46,7/3/2015 02:55:13,7/3/2015 02:55:13,7/3/2015 02:55:13,7/3/2015 02:55:13,36.65,36.65,7/3/2015 02:53:02,7/3/2015 02:53:02,34.21,34.21,34.21,34.2,7/3/2015 02:45:23,7/3/2015 02:45:23,7/3/2015 02:45:23,7/3/2015 02:45:23,34.19,34.19,7/3/2015 02:47:23,7/3/2015 02:47:22,35.35,35.35,35.35,35.34,35.42,35.41,0.646,0.645,0.646,0.646,0.823,0.824
7/3/2015 03:15:00,15min,Peter Sinks,UCC,270,34.4,36.7,33.4,37.34,37.18,36.17,36.15,7/3/2015 03:05:54,7/3/2015 03:05:54,7/3/2015 03:05:42,7/3/2015 03:05:57,36.91,36.86,7/3/2015 03:05:52,7/3/2015 03:05:52,33.16,33.16,33.52,33.54,7/3/2015 03:13:17,7/3/2015 03:13:17,7/3/2015 03:13:23,7/3/2015 03:13:22,33.23,33.18,7/3/2015 03:10:07,7/3/2015 03:10:07,34.45,34.41,34.47,34.49,34.37,34.32,0.8710,0.8320,0.5700,0.5470,0.7650,0.7650,-0,-0,03JUL2015:03:13:58,1.1,7/3/2015 03:05:35,0.1,352,6.7480,2370,7/3/2015 03:00:01,2340,7/3/2015 03:00:03,2358,12.4,36.58,36.58,36.58,36.58,7/3/2015 03:06:02,7/3/2015 03:06:02,7/3/2015 03:06:02,7/3/2015 03:06:02,36.75,36.75,7/3/2015 03:06:08,7/3/2015 03:06:07,33.41,33.41,33.41,33.4,7/3/2015 03:13:29,7/3/2015 03:13:28,7/3/2015 03:13:28,7/3/2015 03:13:28,33.39,33.39,7/3/2015 03:10:13,7/3/2015 03:10:13,34.46,34.46,34.46,34.46,34.36,34.36,0.67,0.67,0.67,0.671,0.743,0.743
7/3/2015 03:30:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.0,35.14,34.98,34.13,34.11,7/3/2015 03:25:39,7/3/2015 03:25:39,7/3/2015 03:29:59,7/3/2015 03:15:04,34.95,34.90,7/3/2015 03:26:05,7/3/2015 03:26:05,32.77,32.76,33.11,33.13,7/3/2015 03:20:03,7/3/2015 03:20:03,7/3/2015 03:20:04,7/3/2015 03:20:06,32.86,32.81,7/3/2015 03:20:07,7/3/2015 03:20:07,34.03,33.98,33.67,33.70,33.94,33.89,0.5300,0.5040,0.2150,0.2070,0.4500,0.4500,-0,-0,03JUL2015:03:29:25,1.5,7/3/2015 03:28:47,0.2,345,6.1120,2370,7/3/2015 03:15:01,2340,7/3/2015 03:15:02,2358,12.4,34.53,34.53,34.53,34.53,7/3/2015 03:26:01,7/3/2015 03:26:01,7/3/2015 03:26:01,7/3/2015 03:26:01,34.71,34.71,7/3/2015 03:26:46,7/3/2015 03:26:45,33.02,33.02,33.02,33.02,7/3/2015 03:20:09,7/3/2015 03:20:08,7/3/2015 03:20:08,7/3/2015 03:20:08,33.06,33.06,7/3/2015 03:20:17,7/3/2015 03:20:16,33.84,33.84,33.84,33.84,33.92,33.92,0.334,0.333,0.334,0.334,0.431,0.431
7/3/2015 03:45:00,15min,Peter Sinks,UCC,270,33.8,35.0,32.3,35.87,35.69,34.74,34.74,7/3/2015 03:34:56,7/3/2015 03:34:56,7/3/2015 03:38:36,7/3/2015 03:38:36,35.26,35.21,7/3/2015 03:35:00,7/3/2015 03:35:00,31.59,31.69,32.60,32.64,7/3/2015 03:44:34,7/3/2015 03:44:34,7/3/2015 03:44:34,7/3/2015 03:44:34,32.04,31.99,7/3/2015 03:44:39,7/3/2015 03:44:39,33.82,33.77,33.67,33.69,33.76,33.71,0.8870,0.8470,0.5330,0.5190,0.8030,0.8030,-0,-0,03JUL2015:03:31:22,2.2,7/3/2015 03:30:56,0.5,318,50.1700,2370,7/3/2015 03:30:01,2340,7/3/2015 03:30:02,2357,12.4,34.94,34.93,34.94,34.94,7/3/2015 03:35:11,7/3/2015 03:35:10,7/3/2015 03:35:10,7/3/2015 03:35:10,35.16,35.16,7/3/2015 03:35:26,7/3/2015 03:35:26,32.28,32.28,32.28,32.27,7/3/2015 03:44:44,7/3/2015 03:44:44,7/3/2015 03:44:43,7/3/2015 03:44:43,32.32,32.32,7/3/2015 03:44:58,7/3/2015 03:44:58,33.75,33.75,33.75,33.75,33.76,33.76,0.664,0.664,0.664,0.665,0.769,0.77
7/3/2015 04:00:00,15min,Peter Sinks,UCC,270,34.0,35.9,32.5,36.37,36.25,35.36,35.25,7/3/2015 03:55:12,7/3/2015 03:55:12,7/3/2015 03:55:14,7/3/2015 03:55:14,36.16,36.11,7/3/2015 03:55:11,7/3/2015 03:55:11,31.66,31.81,33.02,33.03,7/3/2015 03:59:51,7/3/2015 03:59:49,7/3/2015 03:45:39,7/3/2015 03:45:39,32.49,32.44,7/3/2015 03:59:54,7/3/2015 03:59:54,34.12,34.06,33.96,33.97,34.03,33.97,0.8860,0.8470,0.5340,0.5030,0.7840,0.7840,-0,-0,03JUL2015:03:45:01,1.8,7/3/2015 03:59:31,0.3,18,28.3000,2370,7/3/2015 03:45:01,2340,7/3/2015 03:45:02,2356,12.4,35.74,35.73,35.74,35.74,7/3/2015 03:55:16,7/3/2015 03:55:16,7/3/2015 03:55:16,7/3/2015 03:55:16,36.01,36.01,7/3/2015 03:55:19,7/3/2015 03:55:18,32.75,32.75,32.75,32.74,7/3/2015 04:00:00,7/3/2015 03:59:59,7/3/2015 03:59:59,7/3/2015 03:59:59,32.34,32.35,7/3/2015 03:45:01,7/3/2015 03:45:01,34.03,34.03,34.03,34.03,33.99,33.99,0.649,0.649,0.649,0.65,0.774,0.774
7/3/2015 04:15:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.2,34.56,34.45,34.06,34.10,7/3/2015 04:02:29,7/3/2015 04:02:29,7/3/2015 04:03:01,7/3/2015 04:03:00,34.22,34.16,7/3/2015 04:02:58,7/3/2015 04:02:58,31.85,31.87,32.72,32.76,7/3/2015 04:01:10,7/3/2015 04:01:10,7/3/2015 04:12:27,7/3/2015 04:12:27,31.82,31.77,7/3/2015 04:01:09,7/3/2015 04:01:09,33.30,33.25,33.25,33.28,33.19,33.14,0.6300,0.5990,0.3050,0.3060,0.5560,0.5550,-0,0,03JUL2015:04:13:53,0.9,7/3/2015 04:00:01,0.1,11,3.4950,2370,7/3/2015 04:00:03,2340,7/3/2015 04:00:01,2355,12.4,34.12,34.12,34.12,34.13,7/3/2015 04:03:04,7/3/2015 04:03:03,7/3/2015 04:03:03,7/3/2015 04:03:03,34.02,34.02,7/3/2015 04:03:04,7/3/2015 04:03:03,32.55,32.56,32.55,32.55,7/3/2015 04:01:21,7/3/2015 04:01:17,7/3/2015 04:01:20,7/3/2015 04:01:21,31.9,31.9,7/3/2015 04:01:24,7/3/2015 04:01:24,33.27,33.27,33.27,33.27,33.16,33.16,0.406,0.405,0.406,0.406,0.535,0.535
7/3/2015 04:30:00,15min,Peter Sinks,UCC,270,33.9,35.6,32.3,35.99,35.86,35.32,35.37,7/3/2015 04:23:42,7/3/2015 04:23:41,7/3/2015 04:23:41,7/3/2015 04:23:42,35.79,35.74,7/3/2015 04:23:42,7/3/2015 04:23:42,31.74,31.79,32.80,32.82,7/3/2015 04:25:42,7/3/2015 04:25:42,7/3/2015 04:15:01,7/3/2015 04:15:07,31.90,31.84,7/3/2015 04:25:44,7/3/2015 04:25:44,33.95,33.89,33.73,33.75,33.86,33.81,0.9740,0.9260,0.6120,0.6080,0.8640,0.8630,0,0,03JUL2015:04:30:00,1.5,7/3/2015 04:19:05,0.2,65,53.7400,2370,7/3/2015 04:15:01,2340,7/3/2015 04:15:04,2354,12.4,35.6,35.6,35.6,35.6,7/3/2015 04:23:49,7/3/2015 04:23:49,7/3/2015 04:23:49,7/3/2015 04:23:48,35.65,35.65,7/3/2015 04:23:56,7/3/2015 04:23:56,32.5,32.5,32.5,32.49,7/3/2015 04:25:51,7/3/2015 04:25:51,7/3/2015 04:25:51,7/3/2015 04:25:51,32.09,32.09,7/3/2015 04:25:54,7/3/2015 04:25:53,33.82,33.82,33.82,33.82,33.84,33.84,0.737,0.736,0.737,0.737,0.84,0.84
7/3/2015 04:45:00,15min,Peter Sinks,UCC,270,33.3,35.0,31.4,35.39,35.26,34.61,34.55,7/3/2015 04:32:19,7/3/2015 04:32:19,7/3/2015 04:32:18,7/3/2015 04:32:27,35.19,35.14,7/3/2015 04:32:24,7/3/2015 04:32:24,30.89,31.00,31.72,31.78,7/3/2015 04:44:33,7/3/2015 04:44:32,7/3/2015 04:44:46,7/3/2015 04:44:45,31.22,31.17,7/3/2015 04:44:52,7/3/2015 04:44:52,33.39,33.35,33.21,33.24,33.34,33.29,1.0690,1.0270,0.6690,0.6460,0.9720,0.9720,1,2,03JUL2015:04:45:00,0.9,7/3/2015 04:33:36,0.1,0,0.5080,2370,7/3/2015 04:30:02,2340,7/3/2015 04:30:01,2352,12.2,34.93,34.93,34.93,34.93,7/3/2015 04:32:31,7/3/2015 04:32:30,7/3/2015 04:32:30,7/3/2015 04:32:30,35.07,35.07,7/3/2015 04:32:43,7/3/2015 04:32:43,31.46,31.46,31.46,31.46,7/3/2015 04:44:47,7/3/2015 04:44:47,7/3/2015 04:44:47,7/3/2015 04:44:47,31.36,31.35,7/3/2015 04:45:00,7/3/2015 04:45:00,33.31,33.31,33.31,33.31,33.35,33.35,0.809,0.809,0.81,0.811,0.919,0.921
7/3/2015 05:00:00,15min,Peter Sinks,UCC,270,32.7,34.0,31.0,34.80,34.65,33.29,33.23,7/3/2015 04:52:57,7/3/2015 04:52:57,7/3/2015 04:53:09,7/3/2015 04:53:06,34.29,34.24,7/3/2015 04:53:03,7/3/2015 04:53:03,30.42,30.51,31.17,31.25,7/3/2015 04:55:19,7/3/2015 04:55:17,7/3/2015 04:55:19,7/3/2015 04:55:27,30.85,30.80,7/3/2015 04:55:19,7/3/2015 04:55:19,32.80,32.74,32.40,32.43,32.66,32.61,0.9550,0.9060,0.4340,0.4180,0.8340,0.8340,4,6,03JUL2015:05:00:00,0.0,7/3/2015 04:45:01,0.0,0,0.0000,2370,7/3/2015 04:45:01,2340,7/3/2015 04:45:02,2351,12.4,33.88,33.88,33.88,33.89,7/3/2015 04:53:08,7/3/2015 04:53:07,7/3/2015 04:53:07,7/3/2015 04:53:07,34.07,34.08,7/3/2015 04:53:22,7/3/2015 04:53:21,30.96,30.96,30.96,30.96,7/3/2015 04:55:28,7/3/2015 04:55:28,7/3/2015 04:55:27,7/3/2015 04:55:27,31,31,7/3/2015 04:55:39,7/3/2015 04:55:39,32.57,32.57,32.57,32.58,32.6,32.6,0.65,0.65,0.65,0.651,0.807,0.807
7/3/2015 05:15:00,15min,Peter Sinks,UCC,270,33.1,33.7,31.6,34.09,34.03,33.22,33.25,7/3/2015 05:00:01,7/3/2015 05:09:27,7/3/2015 05:13:30,7/3/2015 05:13:30,33.92,33.86,7/3/2015 05:00:01,7/3/2015 05:00:01,31.29,31.32,31.64,31.78,7/3/2015 05:05:27,7/3/2015 05:05:26,7/3/2015 05:05:30,7/3/2015 05:05:31,31.45,31.40,7/3/2015 05:05:30,7/3/2015 05:05:30,33.19,33.14,32.69,32.74,33.12,33.06,0.6110,0.5950,0.2960,0.2900,0.5830,0.5830,9,12,03JUL2015:05:15:00,0.7,7/3/2015 05:03:14,0.0,128,0.0550,4680,7/3/2015 05:09:11,2340,7/3/2015 05:00:01,3253,12.3,33.54,33.54,33.54,33.54,7/3/2015 05:13:25,7/3/2015 05:13:25,7/3/2015 05:13:25,7/3/2015 05:13:25,33.81,33.81,7/3/2015 05:00:20,7/3/2015 05:00:19,31.61,31.61,31.61,31.61,7/3/2015 05:05:37,7/3/2015 05:05:37,7/3/2015 05:05:36,7/3/2015 05:05:36,31.61,31.61,7/3/2015 05:05:49,7/3/2015 05:05:49,32.95,32.95,32.95,32.95,33.1,33.1,0.422,0.422,0.422,0.423,0.575,0.575
7/3/2015 05:30:00,15min,Peter Sinks,UCC,270,34.2,36.3,32.7,36.68,36.61,35.91,35.84,7/3/2015 05:19:42,7/3/2015 05:19:42,7/3/2015 05:19:45,7/3/2015 05:19:46,36.46,36.41,7/3/2015 05:19:42,7/3/2015 05:19:42,32.60,32.57,32.67,32.70,7/3/2015 05:16:14,7/3/2015 05:16:12,7/3/2015 05:16:15,7/3/2015 05:16:15,32.49,32.44,7/3/2015 05:16:17,7/3/2015 05:16:17,34.26,34.22,34.06,34.07,34.16,34.10,0.9550,0.9370,0.7460,0.7270,0.9040,0.9040,15,18,03JUL2015:05:30:00,1.5,7/3/2015 05:18:31,0.4,137,59.8600,4680,7/3/2015 05:20:59,4620,7/3/2015 05:15:01,4642,12.3,36.19,36.19,36.19,36.19,7/3/2015 05:19:49,7/3/2015 05:19:51,7/3/2015 05:19:49,7/3/2015 05:19:49,36.35,36.35,7/3/2015 05:19:57,7/3/2015 05:19:57,32.68,32.69,32.68,32.68,7/3/2015 05:16:21,7/3/2015 05:16:21,7/3/2015 05:16:21,7/3/2015 05:16:21,32.68,32.68,7/3/2015 05:16:29,7/3/2015 05:16:28,34.14,34.14,34.14,34.14,34.11,34.11,0.824,0.823,0.823,0.824,0.892,0.892
7/3/2015 05:45:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.5,35.01,34.97,34.32,34.33,7/3/2015 05:44:16,7/3/2015 05:44:12,7/3/2015 05:30:01,7/3/2015 05:30:04,34.96,34.91,7/3/2015 05:43:58,7/3/2015 05:43:58,33.15,33.12,33.61,33.66,7/3/2015 05:31:21,7/3/2015 05:31:21,7/3/2015 05:32:06,7/3/2015 05:32:06,33.39,33.34,7/3/2015 05:41:15,7/3/2015 05:41:15,34.32,34.28,34.07,34.09,34.23,34.18,0.4450,0.4360,0.1910,0.1860,0.3890,0.3890,21,24,03JUL2015:05:45:00,0.0,7/3/2015 05:30:01,0.0,0,0.0000,4680,7/3/2015 05:38:24,4620,7/3/2015 05:30:03,4643,12.3,34.61,34.61,34.61,34.6,7/3/2015 05:44:10,7/3/2015 05:44:10,7/3/2015 05:44:08,7/3/2015 05:44:07,34.83,34.83,7/3/2015 05:44:30,7/3/2015 05:44:30,33.49,33.49,33.49,33.49,7/3/2015 05:32:18,7/3/2015 05:32:17,7/3/2015 05:32:17,7/3/2015 05:32:17,33.47,33.46,7/3/2015 05:41:32,7/3/2015 05:41:31,34.19,34.19,34.19,34.19,34.2,34.2,0.299,0.299,0.299,0.299,0.368,0.369
7/3/2015 06:00:00,15min,Peter Sinks,UCC,270,34.6,35.9,33.7,36.09,36.05,36.42,36.41,7/3/2015 05:59:55,7/3/2015 05:59:58,7/3/2015 06:00:00,7/3/2015 06:00:00,35.94,35.88,7/3/2015 05:59:53,7/3/2015 05:59:53,33.42,33.36,33.86,33.90,7/3/2015 05:45:32,7/3/2015 05:45:32,7/3/2015 05:45:29,7/3/2015 05:45:29,33.61,33.56,7/3/2015 05:45:54,7/3/2015 05:45:54,34.72,34.68,34.51,34.54,34.62,34.57,0.6090,0.6000,0.6390,0.6290,0.5670,0.5660,48,136,03JUL2015:05:59:56,1.3,7/3/2015 05:58:57,0.1,220,0.0170,4680,7/3/2015 05:47:28,4620,7/3/2015 05:45:01,4646,12.3,36.15,36.16,36.16,36.16,7/3/2015 06:00:00,7/3/2015 06:00:00,7/3/2015 06:00:00,7/3/2015 06:00:00,35.69,35.7,7/3/2015 06:00:00,7/3/2015 06:00:00,33.73,33.73,33.73,33.73,7/3/2015 05:45:39,7/3/2015 05:45:39,7/3/2015 05:45:39,7/3/2015 05:45:39,33.67,33.67,7/3/2015 05:46:00,7/3/2015 05:46:00,34.6,34.6,34.6,34.6,34.58,34.58,0.576,0.576,0.577,0.578,0.533,0.533
7/3/2015 06:15:00,15min,Peter Sinks,UCC,270,38.1,41.3,35.9,41.30,41.28,43.61,43.47,7/3/2015 06:15:00,7/3/2015 06:15:00,7/3/2015 06:14:28,7/3/2015 06:14:28,40.88,40.83,7/3/2015 06:14:58,7/3/2015 06:14:58,36.13,36.07,36.42,36.41,7/3/2015 06:00:01,7/3/2015 06:00:01,7/3/2015 06:00:01,7/3/2015 06:00:01,36.01,35.96,7/3/2015 06:00:01,7/3/2015 06:00:01,38.18,38.15,39.94,39.91,38.09,38.04,1.4310,1.4290,1.8090,1.7970,1.4120,1.4120,155,174,03JUL2015:06:14:58,1.1,7/3/2015 06:00:02,0.3,220,0.0820,4710,7/3/2015 06:14:06,4620,7/3/2015 06:00:13,4654,12.3,42.14,42.15,42.15,42.16,7/3/2015 06:15:00,7/3/2015 06:15:00,7/3/2015 06:15:00,7/3/2015 06:15:00,40.43,40.44,7/3/2015 06:15:00,7/3/2015 06:15:00,36.17,36.17,36.17,36.18,7/3/2015 06:00:01,7/3/2015 06:00:01,7/3/2015 06:00:01,7/3/2015 06:00:01,35.71,35.71,7/3/2015 06:00:01,7/3/2015 06:00:01,38.99,39,39,39,37.98,37.98,1.589,1.59,1.59,1.59,1.399,1.399
7/3/2015 06:30:00,15min,Peter Sinks,UCC,270,43.2,46.5,41.3,46.31,46.22,48.54,48.52,7/3/2015 06:29:19,7/3/2015 06:29:18,7/3/2015 06:29:18,7/3/2015 06:29:18,46.12,46.07,7/3/2015 06:29:20,7/3/2015 06:29:20,41.04,41.02,43.42,43.49,7/3/2015 06:16:05,7/3/2015 06:16:17,7/3/2015 06:15:01,7/3/2015 06:15:01,40.88,40.83,7/3/2015 06:15:01,7/3/2015 06:15:01,43.27,43.25,46.51,46.58,43.22,43.17,1.3850,1.3830,1.0590,1.0480,1.3800,1.3800,196,217,03JUL2015:06:29:59,1.1,7/3/2015 06:20:03,0.2,196,14.9100,4680,7/3/2015 06:15:01,4620,7/3/2015 06:22:49,4655,12.3,47.23,47.23,47.23,47.23,7/3/2015 06:29:23,7/3/2015 06:29:23,7/3/2015 06:29:23,7/3/2015 06:29:22,45.85,45.85,7/3/2015 06:29:48,7/3/2015 06:29:47,42.16,42.17,42.17,42.18,7/3/2015 06:15:01,7/3/2015 06:15:01,7/3/2015 06:15:01,7/3/2015 06:15:01,40.45,40.46,7/3/2015 06:15:01,7/3/2015 06:15:01,44.86,44.86,44.86,44.86,43.1,43.11,1.2,1.2,1.2,1.199,1.371,1.371
7/3/2015 06:45:00,15min,Peter Sinks,UCC,270,48.0,50.9,46.1,50.54,50.49,53.83,53.87,7/3/2015 06:44:16,7/3/2015 06:44:16,7/3/2015 06:41:56,7/3/2015 06:41:56,50.26,50.21,7/3/2015 06:44:16,7/3/2015 06:44:16,45.40,45.42,47.58,47.55,7/3/2015 06:30:18,7/3/2015 06:30:18,7/3/2015 06:30:30,7/3/2015 06:30:39,45.52,45.47,7/3/2015 06:30:20,7/3/2015 06:30:20,47.99,47.97,51.12,51.10,47.95,47.89,1.4760,1.4640,1.8470,1.8650,1.4570,1.4580,240,264,03JUL2015:06:44:55,2.0,7/3/2015 06:44:16,0.4,205,34.4700,4680,7/3/2015 06:30:38,4620,7/3/2015 06:30:05,4647,12.2,51.64,51.64,51.64,51.64,7/3/2015 06:42:31,7/3/2015 06:42:31,7/3/2015 06:42:31,7/3/2015 06:42:30,50.07,50.07,7/3/2015 06:44:41,7/3/2015 06:44:40,46.56,46.56,46.56,46.56,7/3/2015 06:30:43,7/3/2015 06:30:42,7/3/2015 06:30:42,7/3/2015 06:30:42,45.55,45.55,7/3/2015 06:30:58,7/3/2015 06:30:57,49.51,49.51,49.51,49.51,47.85,47.85,1.634,1.634,1.633,1.632,1.45,1.45
7/3/2015 07:00:00,15min,Peter Sinks,UCC,270,52.3,54.6,50.4,54.62,54.59,56.86,56.88,7/3/2015 06:59:28,7/3/2015 06:59:28,7/3/2015 06:59:03,7/3/2015 06:59:04,54.12,54.07,7/3/2015 06:59:28,7/3/2015 06:59:28,50.00,49.99,51.65,51.71,7/3/2015 06:45:16,7/3/2015 06:45:09,7/3/2015 06:46:07,7/3/2015 06:46:08,50.03,49.97,7/3/2015 06:45:16,7/3/2015 06:45:16,52.31,52.31,54.46,54.43,52.26,52.21,1.1060,1.1050,1.3740,1.3230,1.0770,1.0770,287,311,03JUL2015:06:59:58,1.8,7/3/2015 06:45:28,0.6,179,46.8900,4680,7/3/2015 06:47:06,4620,7/3/2015 06:45:01,4642,12.3,55.25,55.25,55.25,55.24,7/3/2015 06:59:30,7/3/2015 06:59:30,7/3/2015 06:59:30,7/3/2015 06:59:30,53.85,53.85,7/3/2015 06:59:56,7/3/2015 06:59:56,50.88,50.89,50.9,50.91,7/3/2015 06:45:01,7/3/2015 06:45:01,7/3/2015 06:45:01,7/3/2015 06:45:01,49.99,50,7/3/2015 06:45:01,7/3/2015 06:45:01,53.34,53.34,53.34,53.35,52.17,52.18,1.179,1.178,1.178,1.178,1.08,1.079
7/3/2015 07:15:00,15min,Peter Sinks,UCC,270,55.0,56.9,54.4,56.86,56.81,59.45,59.49,7/3/2015 07:12:58,7/3/2015 07:12:57,7/3/2015 07:14:17,7/3/2015 07:14:14,56.36,56.31,7/3/2015 07:09:48,7/3/2015 07:09:48,53.51,53.52,56.23,56.15,7/3/2015 07:01:59,7/3/2015 07:01:59,7/3/2015 07:01:27,7/3/2015 07:01:26,53.67,53.61,7/3/2015 07:03:18,7/3/2015 07:03:18,55.00,55.00,57.86,57.88,55.01,54.96,0.7310,0.7220,0.8330,0.8640,0.6770,0.6770,335,360,03JUL2015:07:14:55,2.2,7/3/2015 07:01:28,0.9,204,22.9500,4680,7/3/2015 07:00:21,4620,7/3/2015 07:00:08,4647,12.4,57.69,57.68,57.68,57.69,7/3/2015 07:09:59,7/3/2015 07:09:59,7/3/2015 07:09:59,7/3/2015 07:09:59,56.12,56.12,7/3/2015 07:10:08,7/3/2015 07:10:07,55.03,55.03,55.03,55.02,7/3/2015 07:01:08,7/3/2015 07:02:57,7/3/2015 07:01:07,7/3/2015 07:01:07,53.79,53.79,7/3/2015 07:03:29,7/3/2015 07:03:28,56.42,56.42,56.42,56.42,54.95,54.95,0.729,0.729,0.728,0.728,0.655,0.655
7/3/2015 07:30:00,15min,Peter Sinks,UCC,270,58.9,61.6,56.7,61.39,61.44,64.67,64.71,7/3/2015 07:23:42,7/3/2015 07:23:42,7/3/2015 07:29:57,7/3/2015 07:29:57,61.03,60.98,7/3/2015 07:27:22,7/3/2015 07:27:22,55.81,55.81,58.85,58.94,7/3/2015 07:15:07,7/3/2015 07:15:05,7/3/2015 07:15:08,7/3/2015 07:15:08,55.91,55.86,7/3/2015 07:15:01,7/3/2015 07:15:01,58.93,58.93,61.57,61.45,58.93,58.88,1.2480,1.2520,1.3030,1.3130,1.2120,1.2120,383,407,03JUL2015:07:29:59,1.1,7/3/2015 07:15:01,0.1,162,10.5700,4710,7/3/2015 07:20:23,4620,7/3/2015 07:16:16,4658,12.4,62.51,62.51,62.52,62.52,7/3/2015 07:30:00,7/3/2015 07:30:00,7/3/2015 07:30:00,7/3/2015 07:30:00,60.78,60.78,7/3/2015 07:27:38,7/3/2015 07:27:38,57.45,57.45,57.45,57.45,7/3/2015 07:15:11,7/3/2015 07:15:11,7/3/2015 07:15:11,7/3/2015 07:15:10,55.95,55.95,7/3/2015 07:15:05,7/3/2015 07:15:04,60.18,60.18,60.18,60.18,58.83,58.83,1.197,1.196,1.196,1.196,1.229,1.228
7/3/2015 07:45:00,15min,Peter Sinks,UCC,270,61.9,63.5,61.4,63.71,63.79,65.65,65.68,7/3/2015 07:44:55,7/3/2015 07:44:55,7/3/2015 07:34:42,7/3/2015 07:43:37,63.44,63.39,7/3/2015 07:44:56,7/3/2015 07:44:56,60.23,60.25,63.57,63.50,7/3/2015 07:30:50,7/3/2015 07:30:50,7/3/2015 07:38:20,7/3/2015 07:38:20,60.43,60.38,7/3/2015 07:30:50,7/3/2015 07:30:50,61.83,61.85,64.50,64.49,61.90,61.85,0.6870,0.6870,0.4730,0.4920,0.6310,0.6310,431,455,03JUL2015:07:44:59,2.0,7/3/2015 07:38:08,0.8,186,20.2300,4680,7/3/2015 07:30:02,4620,7/3/2015 07:33:00,4659,12.2,64.15,64.16,64.16,64.16,7/3/2015 07:45:00,7/3/2015 07:45:00,7/3/2015 07:45:00,7/3/2015 07:45:00,62.87,62.88,7/3/2015 07:45:00,7/3/2015 07:45:00,62.34,62.34,62.34,62.33,7/3/2015 07:30:54,7/3/2015 07:30:54,7/3/2015 07:30:54,7/3/2015 07:30:53,60.38,60.38,7/3/2015 07:30:01,7/3/2015 07:30:01,63.15,63.15,63.15,63.15,61.83,61.83,0.457,0.457,0.457,0.458,0.621,0.62
7/3/2015 08:00:00,15min,Peter Sinks,UCC,270,65.5,68.5,63.3,68.47,68.43,70.23,70.25,7/3/2015 07:59:08,7/3/2015 07:59:08,7/3/2015 08:00:00,7/3/2015 08:00:00,68.22,68.18,7/3/2015 07:59:35,7/3/2015 07:59:35,62.37,62.43,65.00,64.97,7/3/2015 07:46:02,7/3/2015 07:46:02,7/3/2015 07:46:03,7/3/2015 07:46:01,62.69,62.64,7/3/2015 07:46:07,7/3/2015 07:46:07,65.45,65.47,67.87,67.84,65.54,65.49,1.2690,1.2540,1.6100,1.6540,1.2350,1.2350,477,501,03JUL2015:07:59:57,2.0,7/3/2015 07:56:14,0.7,212,41.9300,4710,7/3/2015 07:51:13,4650,7/3/2015 07:45:01,4669,12.4,68.93,68.92,68.93,68.94,7/3/2015 07:59:43,7/3/2015 07:59:43,7/3/2015 07:59:43,7/3/2015 07:59:43,68.01,68.01,7/3/2015 07:59:45,7/3/2015 07:59:44,63.77,63.77,63.77,63.77,7/3/2015 07:46:08,7/3/2015 07:46:08,7/3/2015 07:46:08,7/3/2015 07:46:08,62.89,62.9,7/3/2015 07:45:01,7/3/2015 07:45:01,66.62,66.62,66.62,66.62,65.43,65.44,1.375,1.375,1.375,1.374,1.225,1.225
7/3/2015 08:15:00,15min,Peter Sinks,UCC,270,68.1,70.4,67.8,70.53,70.50,72.83,72.77,7/3/2015 08:08:52,7/3/2015 08:08:52,7/3/2015 08:08:57,7/3/2015 08:09:02,69.84,69.80,7/3/2015 08:08:52,7/3/2015 08:08:52,66.98,67.06,68.93,68.78,7/3/2015 08:05:21,7/3/2015 08:05:22,7/3/2015 08:05:24,7/3/2015 08:03:58,67.36,67.32,7/3/2015 08:10:14,7/3/2015 08:10:14,67.97,68.00,70.47,70.46,68.15,68.11,0.5720,0.5560,0.7690,0.7690,0.4510,0.4520,522,547,03JUL2015:08:15:00,3.3,7/3/2015 08:12:20,1.0,204,28.5400,4710,7/3/2015 08:02:40,4650,7/3/2015 08:00:01,4673,12.4,71.24,71.24,71.25,71.26,7/3/2015 08:09:04,7/3/2015 08:09:03,7/3/2015 08:09:03,7/3/2015 08:09:03,69.53,69.53,7/3/2015 08:09:09,7/3/2015 08:09:08,68.07,68.07,68.07,68.07,7/3/2015 08:05:33,7/3/2015 08:05:32,7/3/2015 08:05:32,7/3/2015 08:05:32,67.52,67.52,7/3/2015 08:10:26,7/3/2015 08:10:25,69.22,69.22,69.22,69.22,68.12,68.12,0.536,0.535,0.535,0.536,0.408,0.408
7/3/2015 08:30:00,15min,Peter Sinks,UCC,270,69.8,71.0,68.7,71.14,71.15,72.42,72.46,7/3/2015 08:27:39,7/3/2015 08:27:39,7/3/2015 08:26:27,7/3/2015 08:26:30,70.97,70.93,7/3/2015 08:27:39,7/3/2015 08:27:39,67.90,67.96,69.58,69.67,7/3/2015 08:15:14,7/3/2015 08:15:46,7/3/2015 08:22:18,7/3/2015 08:22:18,68.21,68.16,7/3/2015 08:15:20,7/3/2015 08:15:20,69.67,69.71,70.96,70.97,69.89,69.85,0.7070,0.6960,0.6330,0.6240,0.6450,0.6450,567,590,03JUL2015:08:30:00,5.5,7/3/2015 08:28:12,2.4,288,69.9700,4710,7/3/2015 08:19:05,4650,7/3/2015 08:15:01,4677,12.4,71.16,71.17,71.16,71.16,7/3/2015 08:26:47,7/3/2015 08:26:47,7/3/2015 08:26:47,7/3/2015 08:26:21,70.75,70.75,7/3/2015 08:27:50,7/3/2015 08:27:50,68.99,69,68.99,68.99,7/3/2015 08:16:44,7/3/2015 08:16:44,7/3/2015 08:16:44,7/3/2015 08:16:43,68.37,68.38,7/3/2015 08:15:01,7/3/2015 08:15:01,70.32,70.32,70.32,70.32,69.84,69.84,0.588,0.588,0.588,0.588,0.646,0.645
7/3/2015 08:45:00,15min,Peter Sinks,UCC,270,70.6,71.6,70.1,71.75,71.77,72.32,72.32,7/3/2015 08:41:11,7/3/2015 08:41:11,7/3/2015 08:31:29,7/3/2015 08:31:29,71.74,71.70,7/3/2015 08:41:21,7/3/2015 08:41:21,69.57,69.69,70.33,70.40,7/3/2015 08:32:57,7/3/2015 08:32:57,7/3/2015 08:38:23,7/3/2015 08:38:24,69.93,69.88,7/3/2015 08:32:59,7/3/2015 08:32:59,70.46,70.52,71.26,71.29,70.71,70.66,0.4650,0.4370,0.4320,0.4230,0.3580,0.3580,611,631,03JUL2015:08:44:57,8.1,7/3/2015 08:42:10,4.0,334,18.0800,4710,7/3/2015 08:32:55,4650,7/3/2015 08:30:01,4681,12.4,71.77,71.77,71.77,71.77,7/3/2015 08:41:24,7/3/2015 08:41:23,7/3/2015 08:41:23,7/3/2015 08:41:23,71.43,71.43,7/3/2015 08:41:32,7/3/2015 08:41:32,70.16,70.16,70.16,70.15,7/3/2015 08:38:28,7/3/2015 08:38:27,7/3/2015 08:38:27,7/3/2015 08:38:27,70.08,70.08,7/3/2015 08:33:14,7/3/2015 08:33:13,70.88,70.88,70.88,70.88,70.68,70.68,0.36,0.36,0.36,0.36,0.321,0.321
7/3/2015 09:00:00,15min,Peter Sinks,UCC,270,71.2,72.9,70.3,73.35,73.37,74.67,74.66,7/3/2015 08:56:59,7/3/2015 08:56:59,7/3/2015 08:58:01,7/3/2015 08:58:01,72.68,72.63,7/3/2015 08:57:03,7/3/2015 08:57:03,69.78,69.89,70.33,70.42,7/3/2015 08:47:01,7/3/2015 08:46:58,7/3/2015 08:47:02,7/3/2015 08:47:01,70.25,70.21,7/3/2015 08:52:47,7/3/2015 08:52:47,71.04,71.10,72.53,72.53,71.32,71.27,0.7020,0.6800,1.0220,1.0160,0.5990,0.5990,652,673,03JUL2015:09:00:00,6.1,7/3/2015 08:47:17,2.2,341,55.4000,4710,7/3/2015 08:45:02,4650,7/3/2015 08:45:05,4686,12.4,73.57,73.56,73.56,73.58,7/3/2015 08:57:07,7/3/2015 08:57:07,7/3/2015 08:57:06,7/3/2015 08:57:06,72.25,72.25,7/3/2015 08:57:26,7/3/2015 08:57:25,70.29,70.29,70.29,70.28,7/3/2015 08:47:10,7/3/2015 08:47:10,7/3/2015 08:47:09,7/3/2015 08:47:09,70.32,70.32,7/3/2015 08:53:12,7/3/2015 08:53:11,71.79,71.79,71.79,71.79,71.28,71.28,0.758,0.758,0.759,0.759,0.562,0.562
7/3/2015 09:15:00,15min,Peter Sinks,UCC,270,71.5,72.8,70.8,73.14,73.16,74.09,74.13,7/3/2015 09:12:30,7/3/2015 09:12:30,7/3/2015 09:01:53,7/3/2015 09:01:54,72.71,72.67,7/3/2015 09:12:31,7/3/2015 09:12:31,70.14,70.24,71.04,71.13,7/3/2015 09:08:35,7/3/2015 09:08:34,7/3/2015 09:08:34,7/3/2015 09:08:31,70.74,70.69,7/3/2015 09:08:36,7/3/2015 09:08:36,71.34,71.43,72.60,72.65,71.65,71.60,0.5820,0.5500,0.8170,0.8150,0.4260,0.4260,693,715,03JUL2015:09:15:00,7.9,7/3/2015 09:06:10,4.0,340,20.4900,4740,7/3/2015 09:13:25,4680,7/3/2015 09:00:02,4698,12.4,73.19,73.19,73.19,73.19,7/3/2015 09:04:46,7/3/2015 09:04:46,7/3/2015 09:04:46,7/3/2015 09:04:45,72.34,72.34,7/3/2015 09:13:50,7/3/2015 09:13:49,70.76,70.76,70.76,70.76,7/3/2015 09:08:38,7/3/2015 09:08:37,7/3/2015 09:08:37,7/3/2015 09:08:37,70.88,70.87,7/3/2015 09:08:51,7/3/2015 09:08:51,72.01,72.01,72.01,72.01,71.63,71.63,0.554,0.554,0.554,0.555,0.371,0.371
7/3/2015 09:30:00,15min,Peter Sinks,UCC,270,71.8,72.9,71.0,73.30,73.29,73.41,73.42,7/3/2015 09:21:16,7/3/2015 09:21:16,7/3/2015 09:15:28,7/3/2015 09:25:14,73.06,73.01,7/3/2015 09:21:17,7/3/2015 09:21:17,70.28,70.50,71.04,71.03,7/3/2015 09:22:57,7/3/2015 09:19:39,7/3/2015 09:28:45,7/3/2015 09:28:45,70.79,70.75,7/3/2015 09:22:55,7/3/2015 09:22:55,71.61,71.72,72.55,72.59,71.95,71.91,0.6420,0.5970,0.5110,0.5000,0.4670,0.4670,735,756,03JUL2015:09:30:00,9.9,7/3/2015 09:22:14,4.9,340,19.0900,4770,7/3/2015 09:25:56,4680,7/3/2015 09:15:44,4728,12.5,72.97,72.97,72.97,72.98,7/3/2015 09:21:24,7/3/2015 09:21:24,7/3/2015 09:21:24,7/3/2015 09:21:24,72.74,72.74,7/3/2015 09:27:32,7/3/2015 09:27:32,71.01,71.02,71.02,71.01,7/3/2015 09:28:49,7/3/2015 09:28:49,7/3/2015 09:28:48,7/3/2015 09:28:48,71.05,71.05,7/3/2015 09:23:05,7/3/2015 09:23:04,72.11,72.11,72.11,72.11,71.92,71.92,0.434,0.433,0.434,0.436,0.402,0.402
7/3/2015 09:45:00,15min,Peter Sinks,UCC,270,72.0,73.4,71.3,73.72,73.71,73.67,73.66,7/3/2015 09:30:27,7/3/2015 09:30:27,7/3/2015 09:30:37,7/3/2015 09:30:37,73.70,73.65,7/3/2015 09:30:36,7/3/2015 09:30:36,70.31,70.64,71.26,71.33,7/3/2015 09:37:14,7/3/2015 09:37:14,7/3/2015 09:31:49,7/3/2015 09:31:48,71.15,71.10,7/3/2015 09:37:12,7/3/2015 09:37:12,71.78,71.90,72.45,72.48,72.19,72.15,0.6350,0.5870,0.4870,0.4740,0.4230,0.4230,773,790,03JUL2015:09:44:58,9.9,7/3/2015 09:44:28,6.2,339,16.7100,4830,7/3/2015 09:44:13,4740,7/3/2015 09:30:02,4771,12.6,73.53,73.52,73.53,73.54,7/3/2015 09:30:40,7/3/2015 09:30:39,7/3/2015 09:30:39,7/3/2015 09:30:39,73.25,73.25,7/3/2015 09:30:47,7/3/2015 09:30:46,71.29,71.29,71.29,71.28,7/3/2015 09:35:11,7/3/2015 09:35:11,7/3/2015 09:35:11,7/3/2015 09:35:11,71.29,71.29,7/3/2015 09:37:27,7/3/2015 09:37:26,72.15,72.15,72.15,72.15,72.17,72.17,0.412,0.41,0.412,0.414,0.352,0.352
7/3/2015 10:00:00,15min,Peter Sinks,UCC,270,72.5,74.1,71.4,74.67,74.71,74.67,74.66,7/3/2015 09:55:35,7/3/2015 09:55:35,7/3/2015 09:55:35,7/3/2015 09:56:34,74.34,74.29,7/3/2015 09:54:56,7/3/2015 09:54:56,70.67,70.81,70.99,71.03,7/3/2015 09:49:52,7/3/2015 09:49:52,7/3/2015 09:49:52,7/3/2015 09:49:51,71.46,71.42,7/3/2015 09:49:51,7/3/2015 09:49:51,72.30,72.43,72.94,72.96,72.72,72.67,0.7400,0.6890,0.7370,0.7320,0.5820,0.5830,805,819,03JUL2015:09:59:55,12.3,7/3/2015 09:59:26,6.2,348,23.6700,4860,7/3/2015 09:54:17,4770,7/3/2015 09:45:01,4818,12.8,74.28,74.27,74.28,74.29,7/3/2015 09:55:02,7/3/2015 09:55:01,7/3/2015 09:55:01,7/3/2015 09:55:01,73.83,73.83,7/3/2015 09:55:08,7/3/2015 09:55:07,71.06,71.06,71.06,71.05,7/3/2015 09:49:55,7/3/2015 09:49:55,7/3/2015 09:49:54,7/3/2015 09:49:54,71.66,71.66,7/3/2015 09:50:08,7/3/2015 09:50:08,72.65,72.65,72.65,72.65,72.7,72.7,0.639,0.639,0.639,0.64,0.525,0.525
7/3/2015 10:15:00,15min,Peter Sinks,UCC,270,72.5,74.2,71.7,74.74,74.74,74.75,74.76,7/3/2015 10:12:58,7/3/2015 10:12:58,7/3/2015 10:13:07,7/3/2015 10:13:07,74.57,74.52,7/3/2015 10:13:06,7/3/2015 10:13:06,70.68,70.96,71.54,71.59,7/3/2015 10:01:41,7/3/2015 10:01:41,7/3/2015 10:01:42,7/3/2015 10:01:42,71.47,71.43,7/3/2015 10:03:54,7/3/2015 10:03:54,72.30,72.47,73.08,73.09,72.71,72.66,0.7510,0.6940,0.5620,0.5550,0.5770,0.5780,835,851,03JUL2015:10:14:26,12.9,7/3/2015 10:02:59,7.2,352,19.8300,4890,7/3/2015 10:07:18,4830,7/3/2015 10:00:01,4858,12.9,74.44,74.43,74.43,74.44,7/3/2015 10:13:09,7/3/2015 10:13:09,7/3/2015 10:13:09,7/3/2015 10:13:08,73.93,73.93,7/3/2015 10:13:20,7/3/2015 10:13:19,71.66,71.66,71.66,71.65,7/3/2015 10:01:49,7/3/2015 10:01:49,7/3/2015 10:01:49,7/3/2015 10:01:48,71.82,71.82,7/3/2015 10:00:12,7/3/2015 10:00:11,72.73,72.73,72.73,72.73,72.66,72.67,0.544,0.543,0.544,0.545,0.519,0.519
7/3/2015 10:30:00,15min,Peter Sinks,UCC,270,72.8,73.9,71.9,74.45,74.53,74.26,74.24,7/3/2015 10:18:18,7/3/2015 10:18:18,7/3/2015 10:18:19,7/3/2015 10:18:19,74.19,74.15,7/3/2015 10:18:34,7/3/2015 10:18:34,70.86,71.20,71.75,71.79,7/3/2015 10:27:34,7/3/2015 10:27:39,7/3/2015 10:15:26,7/3/2015 10:15:26,71.77,71.73,7/3/2015 10:27:38,7/3/2015 10:27:38,72.54,72.70,73.14,73.16,72.96,72.91,0.7360,0.6870,0.5650,0.5500,0.5070,0.5070,864,881,03JUL2015:10:29:45,11.6,7/3/2015 10:26:24,6.7,343,18.4800,4890,7/3/2015 10:15:02,4830,7/3/2015 10:26:22,4871,13.0,73.93,73.92,73.93,73.94,7/3/2015 10:28:11,7/3/2015 10:28:11,7/3/2015 10:28:11,7/3/2015 10:28:11,73.9,73.9,7/3/2015 10:18:43,7/3/2015 10:18:42,71.75,71.75,71.75,71.75,7/3/2015 10:15:37,7/3/2015 10:15:37,7/3/2015 10:15:36,7/3/2015 10:15:36,72.1,72.1,7/3/2015 10:27:54,7/3/2015 10:27:54,72.88,72.88,72.88,72.88,72.93,72.93,0.516,0.515,0.516,0.518,0.429,0.429
7/3/2015 10:45:00,15min,Peter Sinks,UCC,270,73.0,74.5,72.2,75.14,75.22,74.99,74.98,7/3/2015 10:34:00,7/3/2015 10:34:00,7/3/2015 10:34:49,7/3/2015 10:34:49,74.80,74.75,7/3/2015 10:34:48,7/3/2015 10:34:48,71.24,71.41,72.21,72.25,7/3/2015 10:40:13,7/3/2015 10:40:13,7/3/2015 10:31:08,7/3/2015 10:38:29,72.08,72.03,7/3/2015 10:36:50,7/3/2015 10:36:50,72.76,72.93,73.41,73.43,73.19,73.15,0.7050,0.6580,0.5580,0.5450,0.5090,0.5090,890,903,03JUL2015:10:44:52,13.6,7/3/2015 10:44:47,7.6,347,18.2400,4890,7/3/2015 10:30:01,4830,7/3/2015 10:34:08,4860,13.0,74.65,74.65,74.66,74.66,7/3/2015 10:34:51,7/3/2015 10:34:51,7/3/2015 10:34:51,7/3/2015 10:34:51,74.33,74.33,7/3/2015 10:35:05,7/3/2015 10:35:04,72.21,72.21,72.21,72.21,7/3/2015 10:31:16,7/3/2015 10:31:16,7/3/2015 10:31:16,7/3/2015 10:31:15,72.21,72.21,7/3/2015 10:37:02,7/3/2015 10:37:01,73.14,73.14,73.14,73.14,73.17,73.17,0.513,0.511,0.513,0.514,0.444,0.444
7/3/2015 11:00:00,15min,Peter Sinks,UCC,270,73.2,74.8,72.1,75.36,75.38,74.99,74.98,7/3/2015 10:59:33,7/3/2015 10:53:52,7/3/2015 10:59:33,7/3/2015 10:59:38,75.17,75.13,7/3/2015 10:59:38,7/3/2015 10:59:38,71.26,71.56,72.11,72.15,7/3/2015 10:51:19,7/3/2015 10:51:19,7/3/2015 10:52:08,7/3/2015 10:51:19,72.08,72.03,7/3/2015 10:48:43,7/3/2015 10:48:43,72.92,73.09,73.54,73.56,73.34,73.29,0.8100,0.7620,0.5680,0.5520,0.5940,0.5940,914,927,03JUL2015:10:59:20,12.5,7/3/2015 10:53:39,7.6,347,17.8900,4890,7/3/2015 10:46:29,4830,7/3/2015 10:45:01,4857,12.8,74.91,74.91,74.91,74.92,7/3/2015 10:59:41,7/3/2015 10:59:41,7/3/2015 10:59:41,7/3/2015 10:59:41,74.7,74.7,7/3/2015 10:59:58,7/3/2015 10:59:57,71.97,71.97,71.97,71.97,7/3/2015 10:52:12,7/3/2015 10:52:12,7/3/2015 10:52:11,7/3/2015 10:52:11,72.3,72.3,7/3/2015 10:49:00,7/3/2015 10:48:59,73.27,73.27,73.27,73.27,73.29,73.29,0.561,0.56,0.562,0.563,0.498,0.499
7/3/2015 11:15:00,15min,Peter Sinks,UCC,270,73.3,74.6,72.3,75.33,75.42,74.99,74.98,7/3/2015 11:07:41,7/3/2015 11:07:41,7/3/2015 11:07:41,7/3/2015 11:07:41,74.80,74.75,7/3/2015 11:05:43,7/3/2015 11:05:43,71.38,71.71,72.42,72.46,7/3/2015 11:12:19,7/3/2015 11:13:36,7/3/2015 11:02:31,7/3/2015 11:04:39,72.08,72.03,7/3/2015 11:13:54,7/3/2015 11:13:54,73.03,73.24,73.68,73.70,73.47,73.43,0.8310,0.7540,0.5170,0.5060,0.5970,0.5970,933,944,03JUL2015:11:14:54,14.5,7/3/2015 11:07:33,8.1,350,19.5300,4890,7/3/2015 11:00:38,4830,7/3/2015 11:00:03,4855,12.9,74.62,74.62,74.62,74.63,7/3/2015 11:05:47,7/3/2015 11:05:47,7/3/2015 11:05:47,7/3/2015 11:09:06,74.68,74.67,7/3/2015 11:00:01,7/3/2015 11:00:01,72.28,72.28,72.28,72.28,7/3/2015 11:04:49,7/3/2015 11:04:49,7/3/2015 11:04:49,7/3/2015 11:04:49,72.29,72.29,7/3/2015 11:14:03,7/3/2015 11:14:02,73.43,73.43,73.42,73.42,73.48,73.48,0.527,0.526,0.528,0.53,0.528,0.528
7/3/2015 11:30:00,15min,Peter Sinks,UCC,270,74.1,75.5,72.7,76.87,76.90,76.28,76.27,7/3/2015 11:29:59,7/3/2015 11:29:58,7/3/2015 11:30:00,7/3/2015 11:30:00,76.08,76.04,7/3/2015 11:30:00,7/3/2015 11:30:00,71.80,72.14,72.89,72.87,7/3/2015 11:15:06,7/3/2015 11:15:59,7/3/2015 11:24:29,7/3/2015 11:15:09,72.46,72.41,7/3/2015 11:15:11,7/3/2015 11:15:11,73.84,74.03,74.33,74.35,74.24,74.20,0.9240,0.8740,0.7450,0.7310,0.7020,0.7020,952,963,03JUL2015:11:29:17,12.3,7/3/2015 11:18:28,5.8,2,25.1400,4890,7/3/2015 11:16:00,4830,7/3/2015 11:15:01,4858,13.0,75.65,75.65,75.65,75.66,7/3/2015 11:27:25,7/3/2015 11:27:25,7/3/2015 11:27:25,7/3/2015 11:27:25,75.37,75.37,7/3/2015 11:27:37,7/3/2015 11:27:37,72.62,72.62,72.62,72.62,7/3/2015 11:15:13,7/3/2015 11:15:12,7/3/2015 11:15:12,7/3/2015 11:15:12,72.76,72.76,7/3/2015 11:15:21,7/3/2015 11:15:20,74.11,74.11,74.11,74.11,74.18,74.18,0.704,0.703,0.704,0.706,0.641,0.641
7/3/2015 11:45:00,15min,Peter Sinks,UCC,270,74.4,76.0,72.9,76.77,76.94,76.50,76.49,7/3/2015 11:34:49,7/3/2015 11:41:11,7/3/2015 11:41:11,7/3/2015 11:41:11,76.46,76.41,7/3/2015 11:39:43,7/3/2015 11:39:43,72.06,72.23,72.68,72.72,7/3/2015 11:35:39,7/3/2015 11:35:36,7/3/2015 11:33:08,7/3/2015 11:33:09,72.83,72.79,7/3/2015 11:35:38,7/3/2015 11:35:38,74.14,74.33,74.70,74.73,74.58,74.54,0.9840,0.9620,0.8400,0.8300,0.7520,0.7520,973,1020,03JUL2015:11:41:09,12.7,7/3/2015 11:31:59,5.0,14,41.7900,4920,7/3/2015 11:36:10,4830,7/3/2015 11:30:03,4855,13.0,76.08,76.07,76.08,76.09,7/3/2015 11:39:47,7/3/2015 11:39:46,7/3/2015 11:39:46,7/3/2015 11:39:46,75.98,75.98,7/3/2015 11:40:04,7/3/2015 11:40:03,72.77,72.77,72.78,72.78,7/3/2015 11:35:40,7/3/2015 11:35:40,7/3/2015 11:35:40,7/3/2015 11:35:39,73.09,73.09,7/3/2015 11:36:02,7/3/2015 11:36:01,74.49,74.49,74.49,74.49,74.57,74.57,0.79,0.789,0.79,0.792,0.68,0.68
7/3/2015 12:00:00,15min,Peter Sinks,UCC,270,74.7,77.0,73.3,78.10,78.13,77.43,77.41,7/3/2015 11:48:41,7/3/2015 11:48:41,7/3/2015 11:48:42,7/3/2015 11:48:42,77.29,77.25,7/3/2015 11:48:07,7/3/2015 11:48:07,72.52,72.74,73.12,73.24,7/3/2015 11:58:03,7/3/2015 11:58:02,7/3/2015 11:45:33,7/3/2015 11:45:32,73.29,73.24,7/3/2015 11:58:03,7/3/2015 11:58:03,74.46,74.65,74.92,74.95,74.84,74.80,1.0690,1.0310,0.8930,0.8830,0.9390,0.9390,887,1125,03JUL2015:11:54:47,14.7,7/3/2015 11:54:20,6.6,5,32.9900,4890,7/3/2015 11:46:12,4800,7/3/2015 11:53:05,4851,12.9,77.1,77.1,77.1,77.1,7/3/2015 11:48:12,7/3/2015 11:48:12,7/3/2015 11:48:12,7/3/2015 11:48:11,76.81,76.81,7/3/2015 11:48:18,7/3/2015 11:48:17,73.26,73.26,73.26,73.25,7/3/2015 11:58:50,7/3/2015 11:58:50,7/3/2015 11:58:50,7/3/2015 11:58:49,73.32,73.32,7/3/2015 11:58:55,7/3/2015 11:58:54,74.74,74.74,74.74,74.74,74.82,74.82,0.886,0.885,0.887,0.888,0.886,0.887
7/3/2015 12:15:00,15min,Peter Sinks,UCC,270,75.0,76.2,73.9,76.68,76.79,76.82,76.81,7/3/2015 12:14:59,7/3/2015 12:14:59,7/3/2015 12:15:00,7/3/2015 12:15:00,76.61,76.57,7/3/2015 12:14:58,7/3/2015 12:14:58,72.78,73.20,73.72,73.76,7/3/2015 12:07:32,7/3/2015 12:07:32,7/3/2015 12:02:15,7/3/2015 12:02:15,73.89,73.85,7/3/2015 12:07:38,7/3/2015 12:07:38,74.72,74.89,75.24,75.26,75.12,75.07,0.7790,0.7340,0.6830,0.6740,0.5500,0.5500,885,1124,03JUL2015:12:08:35,16.0,7/3/2015 12:07:03,6.5,356,33.5600,4920,7/3/2015 12:13:14,4800,7/3/2015 12:10:52,4854,12.9,76.32,76.33,76.33,76.34,7/3/2015 12:15:00,7/3/2015 12:15:00,7/3/2015 12:15:00,7/3/2015 12:15:00,76.12,76.14,7/3/2015 12:15:00,7/3/2015 12:15:00,73.76,73.76,73.76,73.75,7/3/2015 12:01:39,7/3/2015 12:01:39,7/3/2015 12:01:38,7/3/2015 12:01:38,74.14,74.13,7/3/2015 12:07:59,7/3/2015 12:07:59,75.02,75.02,75.02,75.02,75.07,75.07,0.581,0.58,0.582,0.584,0.451,0.452
7/3/2015 12:30:00,15min,Peter Sinks,UCC,270,75.7,78.6,74.4,79.60,79.57,78.71,78.72,7/3/2015 12:28:24,7/3/2015 12:28:24,7/3/2015 12:26:05,7/3/2015 12:26:05,79.18,79.14,7/3/2015 12:26:03,7/3/2015 12:26:03,73.45,73.80,74.24,74.38,7/3/2015 12:18:19,7/3/2015 12:17:55,7/3/2015 12:20:31,7/3/2015 12:20:31,74.04,74.00,7/3/2015 12:18:21,7/3/2015 12:18:21,75.46,75.61,75.98,76.01,75.89,75.85,1.1890,1.1300,0.8420,0.8340,0.9700,0.9700,971,1106,03JUL2015:12:19:35,20.0,7/3/2015 12:22:55,7.6,356,56.6800,4890,7/3/2015 12:15:39,4800,7/3/2015 12:22:07,4853,13.0,78.64,78.63,78.64,78.65,7/3/2015 12:26:08,7/3/2015 12:26:08,7/3/2015 12:26:08,7/3/2015 12:26:07,78.52,78.52,7/3/2015 12:26:16,7/3/2015 12:26:15,74.46,74.46,74.46,74.45,7/3/2015 12:20:41,7/3/2015 12:20:41,7/3/2015 12:20:40,7/3/2015 12:20:40,74.32,74.32,7/3/2015 12:18:33,7/3/2015 12:18:32,75.77,75.77,75.77,75.77,75.87,75.87,0.897,0.895,0.897,0.899,0.882,0.883
7/3/2015 12:45:00,15min,Peter Sinks,UCC,270,75.9,77.5,74.6,78.53,78.68,77.92,77.88,7/3/2015 12:39:29,7/3/2015 12:39:29,7/3/2015 12:41:27,7/3/2015 12:41:27,77.67,77.63,7/3/2015 12:39:31,7/3/2015 12:39:31,73.87,74.31,74.28,74.44,7/3/2015 12:32:55,7/3/2015 12:34:13,7/3/2015 12:32:55,7/3/2015 12:32:55,74.80,74.75,7/3/2015 12:33:01,7/3/2015 12:33:01,75.66,75.86,76.19,76.22,76.05,76.01,0.9490,0.8740,0.7390,0.7180,0.7350,0.7360,936,1106,03JUL2015:12:35:12,13.6,7/3/2015 12:42:18,5.2,19,36.9100,4890,7/3/2015 12:30:46,4830,7/3/2015 12:30:01,4854,13.0,77.56,77.55,77.56,77.57,7/3/2015 12:39:35,7/3/2015 12:39:35,7/3/2015 12:39:35,7/3/2015 12:39:35,77.4,77.42,7/3/2015 12:45:00,7/3/2015 12:45:00,74.42,74.42,74.42,74.41,7/3/2015 12:33:05,7/3/2015 12:33:05,7/3/2015 12:33:04,7/3/2015 12:33:04,74.82,74.82,7/3/2015 12:33:25,7/3/2015 12:33:24,75.97,75.97,75.97,75.97,76.01,76.01,0.704,0.703,0.705,0.706,0.651,0.651
7/3/2015 13:00:00,15min,Peter Sinks,UCC,270,76.9,79.1,75.1,80.70,80.70,79.78,79.77,7/3/2015 12:57:40,7/3/2015 12:57:40,7/3/2015 12:57:44,7/3/2015 12:57:44,79.64,79.59,7/3/2015 12:57:45,7/3/2015 12:57:45,74.24,74.68,74.56,74.65,7/3/2015 12:51:15,7/3/2015 12:51:14,7/3/2015 12:51:15,7/3/2015 12:51:14,75.10,75.06,7/3/2015 12:51:16,7/3/2015 12:51:16,76.69,76.80,76.85,76.86,77.12,77.07,1.1550,1.1080,1.0040,0.9920,0.9230,0.9230,1074,1104,03JUL2015:12:58:11,20.0,7/3/2015 12:47:36,8.0,74,74.9500,4890,7/3/2015 12:45:06,4800,7/3/2015 12:47:28,4847,13.0,79.47,79.46,79.47,79.48,7/3/2015 12:57:50,7/3/2015 12:57:50,7/3/2015 12:57:49,7/3/2015 12:57:49,78.7,78.7,7/3/2015 12:58:02,7/3/2015 12:58:02,74.8,74.8,74.8,74.79,7/3/2015 12:51:21,7/3/2015 12:51:20,7/3/2015 12:51:20,7/3/2015 12:51:20,75.47,75.47,7/3/2015 12:51:37,7/3/2015 12:51:36,76.8,76.8,76.8,76.8,77.1,77.1,0.943,0.941,0.943,0.945,0.836,0.836
7/3/2015 13:15:00,15min,Peter Sinks,UCC,270,77.6,79.8,75.8,81.30,81.40,80.10,80.20,7/3/2015 13:05:30,7/3/2015 13:05:30,7/3/2015 13:05:31,7/3/2015 13:05:31,80.10,80.10,7/3/2015 13:05:34,7/3/2015 13:05:34,74.66,74.73,75.19,75.18,7/3/2015 13:06:51,7/3/2015 13:06:51,7/3/2015 13:09:43,7/3/2015 13:09:43,76.01,75.97,7/3/2015 13:06:56,7/3/2015 13:06:56,77.36,77.44,77.50,77.52,77.82,77.78,1.3170,1.2810,0.9930,0.9890,0.9880,0.9880,1049,1091,03JUL2015:13:00:02,14.9,7/3/2015 13:14:38,6.1,136,72.0000,4920,7/3/2015 13:14:36,4800,7/3/2015 13:13:12,4850,13.0,79.92,79.91,79.92,79.92,7/3/2015 13:05:40,7/3/2015 13:05:40,7/3/2015 13:05:39,7/3/2015 13:05:39,79.71,79.71,7/3/2015 13:05:56,7/3/2015 13:05:55,75.45,75.45,75.45,75.45,7/3/2015 13:07:01,7/3/2015 13:07:00,7/3/2015 13:07:00,7/3/2015 13:07:00,76.17,76.17,7/3/2015 13:09:46,7/3/2015 13:09:45,77.46,77.46,77.46,77.46,77.79,77.79,1.006,1.004,1.006,1.008,0.879,0.879
7/3/2015 13:30:00,15min,Peter Sinks,UCC,270,76.8,79.2,75.2,80.00,80.00,79.32,79.30,7/3/2015 13:25:46,7/3/2015 13:25:46,7/3/2015 13:28:29,7/3/2015 13:28:29,79.56,79.52,7/3/2015 13:28:42,7/3/2015 13:28:42,74.39,74.62,74.76,74.81,7/3/2015 13:23:05,7/3/2015 13:24:24,7/3/2015 13:21:11,7/3/2015 13:21:11,75.30,75.25,7/3/2015 13:20:18,7/3/2015 13:20:18,76.54,76.69,76.69,76.70,76.99,76.95,1.3280,1.2430,1.1510,1.1420,1.1910,1.1920,1019,1040,03JUL2015:13:15:53,14.0,7/3/2015 13:22:14,6.0,62,71.4500,4890,7/3/2015 13:16:59,4800,7/3/2015 13:21:05,4849,13.0,79.04,79.04,79.04,79.04,7/3/2015 13:28:43,7/3/2015 13:28:43,7/3/2015 13:28:43,7/3/2015 13:28:42,79.33,79.33,7/3/2015 13:28:58,7/3/2015 13:28:57,74.97,74.97,74.97,74.97,7/3/2015 13:21:17,7/3/2015 13:21:17,7/3/2015 13:21:17,7/3/2015 13:21:17,75.4,75.4,7/3/2015 13:20:28,7/3/2015 13:20:27,76.65,76.65,76.65,76.65,76.96,76.97,1.144,1.143,1.144,1.145,1.136,1.136
7/3/2015 13:45:00,15min,Peter Sinks,UCC,270,76.8,78.6,75.4,79.99,80.00,79.12,79.08,7/3/2015 13:32:30,7/3/2015 13:32:30,7/3/2015 13:32:30,7/3/2015 13:32:30,79.20,79.16,7/3/2015 13:32:30,7/3/2015 13:32:30,74.60,74.73,74.55,74.65,7/3/2015 13:39:29,7/3/2015 13:39:29,7/3/2015 13:39:29,7/3/2015 13:39:29,75.52,75.47,7/3/2015 13:39:49,7/3/2015 13:39:49,76.58,76.67,76.61,76.61,77.09,77.05,1.0620,1.0400,0.9040,0.9000,0.8060,0.8060,981,1053,03JUL2015:13:40:00,15.8,7/3/2015 13:33:11,7.4,103,56.9700,4950,7/3/2015 13:42:01,4800,7/3/2015 13:30:23,4848,13.0,78.59,78.59,78.59,78.6,7/3/2015 13:32:35,7/3/2015 13:32:35,7/3/2015 13:32:35,7/3/2015 13:32:35,78.54,78.54,7/3/2015 13:30:48,7/3/2015 13:30:47,75.06,75.06,75.06,75.05,7/3/2015 13:34:39,7/3/2015 13:34:38,7/3/2015 13:34:38,7/3/2015 13:34:38,75.79,75.79,7/3/2015 13:39:57,7/3/2015 13:39:57,76.61,76.61,76.61,76.61,77.07,77.07,0.842,0.841,0.842,0.844,0.715,0.715
7/3/2015 14:00:00,15min,Peter Sinks,UCC,270,76.7,79.5,74.8,81.00,81.10,80.50,80.50,7/3/2015 13:53:46,7/3/2015 13:53:46,7/3/2015 13:53:46,7/3/2015 13:53:46,80.10,80.00,7/3/2015 13:53:46,7/3/2015 13:53:46,73.92,74.36,74.56,74.65,7/3/2015 13:59:54,7/3/2015 13:59:54,7/3/2015 13:48:02,7/3/2015 13:48:02,74.94,74.89,7/3/2015 13:51:13,7/3/2015 13:51:13,76.35,76.47,76.55,76.57,76.92,76.88,1.2500,1.1830,0.9870,0.9760,0.9950,0.9950,974,1031,03JUL2015:13:49:49,16.2,7/3/2015 13:55:33,5.8,83,72.8200,5010,7/3/2015 13:55:33,4800,7/3/2015 13:47:22,4853,13.0,79.69,79.68,79.69,79.71,7/3/2015 13:53:51,7/3/2015 13:53:51,7/3/2015 13:53:50,7/3/2015 13:53:50,79.3,79.3,7/3/2015 13:54:06,7/3/2015 13:54:06,74.56,74.55,74.56,74.56,7/3/2015 13:59:56,7/3/2015 13:59:55,7/3/2015 13:59:55,7/3/2015 13:59:55,75.1,75.1,7/3/2015 13:51:31,7/3/2015 13:51:31,76.51,76.51,76.51,76.51,76.94,76.94,0.988,0.987,0.988,0.99,0.885,0.886
7/3/2015 14:15:00,15min,Peter Sinks,UCC,270,77.0,79.6,74.9,80.10,80.10,79.83,79.70,7/3/2015 14:08:23,7/3/2015 14:08:22,7/3/2015 14:14:54,7/3/2015 14:14:54,80.10,80.10,7/3/2015 14:08:28,7/3/2015 14:08:28,74.23,74.20,74.98,75.02,7/3/2015 14:00:06,7/3/2015 14:05:14,7/3/2015 14:05:15,7/3/2015 14:05:15,74.94,74.90,7/3/2015 14:00:08,7/3/2015 14:00:08,76.75,76.87,77.30,77.33,77.26,77.21,1.2560,1.2090,0.9010,0.8920,1.0520,1.0520,955,974,03JUL2015:14:08:45,25.0,7/3/2015 14:14:47,4.7,37,96.9000,5040,7/3/2015 14:14:49,4800,7/3/2015 14:14:45,4853,13.0,79.51,79.5,79.51,79.52,7/3/2015 14:08:30,7/3/2015 14:08:30,7/3/2015 14:08:30,7/3/2015 14:08:30,79.62,79.62,7/3/2015 14:08:36,7/3/2015 14:08:35,74.75,74.76,74.77,74.79,7/3/2015 14:00:01,7/3/2015 14:00:01,7/3/2015 14:00:01,7/3/2015 14:00:01,75.08,75.08,7/3/2015 14:00:16,7/3/2015 14:00:15,77.03,77.03,77.03,77.03,77.18,77.18,0.972,0.971,0.972,0.973,0.998,0.998
7/3/2015 14:30:00,15min,Peter Sinks,UCC,270,76.5,78.6,75.0,79.14,79.11,78.47,78.52,7/3/2015 14:24:17,7/3/2015 14:24:17,7/3/2015 14:17:12,7/3/2015 14:17:12,78.70,78.66,7/3/2015 14:15:01,7/3/2015 14:15:01,74.02,74.20,75.14,75.23,7/3/2015 14:26:17,7/3/2015 14:26:19,7/3/2015 14:21:03,7/3/2015 14:21:03,74.78,74.73,7/3/2015 14:26:21,7/3/2015 14:26:21,76.15,76.32,76.82,76.87,76.69,76.65,1.0110,0.9680,0.8180,0.8110,0.8560,0.8560,917,953,03JUL2015:14:16:03,15.6,7/3/2015 14:21:24,4.7,20,58.3900,4920,7/3/2015 14:23:12,4800,7/3/2015 14:15:06,4851,13.0,78.74,78.72,78.7,78.68,7/3/2015 14:15:01,7/3/2015 14:15:01,7/3/2015 14:15:01,7/3/2015 14:15:01,78.56,78.56,7/3/2015 14:15:08,7/3/2015 14:15:07,74.95,74.94,74.95,74.96,7/3/2015 14:26:21,7/3/2015 14:26:20,7/3/2015 14:26:20,7/3/2015 14:26:20,75.05,75.05,7/3/2015 14:26:32,7/3/2015 14:26:31,76.56,76.56,76.56,76.56,76.7,76.7,0.816,0.815,0.815,0.815,0.839,0.838
7/3/2015 14:45:00,15min,Peter Sinks,UCC,270,76.7,79.0,75.3,80.20,80.20,79.83,79.85,7/3/2015 14:41:28,7/3/2015 14:41:28,7/3/2015 14:41:28,7/3/2015 14:41:28,79.77,79.73,7/3/2015 14:41:28,7/3/2015 14:41:28,74.13,74.67,75.08,75.18,7/3/2015 14:30:54,7/3/2015 14:31:16,7/3/2015 14:38:47,7/3/2015 14:38:47,75.23,75.19,7/3/2015 14:30:56,7/3/2015 14:30:56,76.46,76.53,76.69,76.72,76.98,76.93,1.1040,1.0560,0.7750,0.7720,0.8370,0.8370,933,973,03JUL2015:14:40:18,17.1,7/3/2015 14:35:35,6.1,126,53.0400,4950,7/3/2015 14:35:42,4800,7/3/2015 14:31:35,4848,12.9,79.29,79.28,79.29,79.31,7/3/2015 14:41:30,7/3/2015 14:41:30,7/3/2015 14:41:30,7/3/2015 14:41:29,78.76,78.76,7/3/2015 14:41:37,7/3/2015 14:41:36,75.26,75.26,75.26,75.26,7/3/2015 14:43:36,7/3/2015 14:43:36,7/3/2015 14:43:36,7/3/2015 14:43:36,75.27,75.27,7/3/2015 14:31:34,7/3/2015 14:31:33,76.58,76.58,76.58,76.58,76.93,76.93,0.776,0.776,0.777,0.779,0.73,0.73
7/3/2015 15:00:00,15min,Peter Sinks,UCC,270,77.0,79.2,75.5,80.20,80.20,79.49,79.48,7/3/2015 14:53:33,7/3/2015 14:53:33,7/3/2015 14:53:33,7/3/2015 14:53:32,79.78,79.74,7/3/2015 14:53:33,7/3/2015 14:53:33,74.71,74.73,75.35,75.39,7/3/2015 14:50:32,7/3/2015 14:50:31,7/3/2015 14:50:33,7/3/2015 14:50:32,75.54,75.50,7/3/2015 14:50:35,7/3/2015 14:50:35,76.75,76.83,77.21,77.24,77.30,77.26,0.9890,0.9590,0.8100,0.8100,0.7490,0.7490,860,1007,03JUL2015:14:49:07,14.2,7/3/2015 14:58:22,5.1,134,64.1600,4920,7/3/2015 14:48:53,4800,7/3/2015 14:50:17,4846,12.9,79.18,79.17,79.18,79.18,7/3/2015 14:53:37,7/3/2015 14:53:36,7/3/2015 14:53:36,7/3/2015 14:53:36,79.26,79.26,7/3/2015 14:53:45,7/3/2015 14:53:44,75.23,75.23,75.23,75.23,7/3/2015 14:50:43,7/3/2015 14:50:43,7/3/2015 14:50:42,7/3/2015 14:50:42,75.81,75.81,7/3/2015 14:50:53,7/3/2015 14:50:53,77.02,77.02,77.02,77.02,77.3,77.3,0.755,0.753,0.754,0.755,0.674,0.674
7/3/2015 15:15:00,15min,Peter Sinks,UCC,270,76.7,79.3,75.6,80.50,80.60,79.72,79.76,7/3/2015 15:05:25,7/3/2015 15:13:48,7/3/2015 15:05:27,7/3/2015 15:05:25,80.10,80.00,7/3/2015 15:05:27,7/3/2015 15:05:27,74.55,74.58,75.19,75.18,7/3/2015 15:07:19,7/3/2015 15:07:19,7/3/2015 15:05:47,7/3/2015 15:05:46,75.69,75.65,7/3/2015 15:01:57,7/3/2015 15:01:57,76.47,76.50,76.70,76.72,77.00,76.96,1.1030,1.0920,0.7900,0.7920,0.7980,0.7980,874,951,03JUL2015:15:08:24,11.6,7/3/2015 15:13:13,5.3,130,47.1800,4890,7/3/2015 15:05:30,4800,7/3/2015 15:11:48,4845,12.9,79.68,79.67,79.68,79.69,7/3/2015 15:05:29,7/3/2015 15:05:29,7/3/2015 15:05:28,7/3/2015 15:05:28,78.91,78.91,7/3/2015 15:05:36,7/3/2015 15:05:36,75.31,75.31,75.3,75.3,7/3/2015 15:05:57,7/3/2015 15:05:57,7/3/2015 15:05:57,7/3/2015 15:05:57,75.9,75.9,7/3/2015 15:11:41,7/3/2015 15:11:41,76.61,76.61,76.61,76.61,76.98,76.98,0.804,0.802,0.804,0.806,0.694,0.694
7/3/2015 15:30:00,15min,Peter Sinks,UCC,270,76.7,78.4,75.3,79.08,79.14,79.26,79.31,7/3/2015 15:25:04,7/3/2015 15:22:03,7/3/2015 15:25:36,7/3/2015 15:25:36,78.72,78.68,7/3/2015 15:25:05,7/3/2015 15:25:05,74.74,74.83,75.19,75.25,7/3/2015 15:15:19,7/3/2015 15:15:19,7/3/2015 15:17:23,7/3/2015 15:17:23,75.24,75.19,7/3/2015 15:15:36,7/3/2015 15:15:36,76.48,76.62,77.12,77.16,76.94,76.90,0.9740,0.9570,0.9930,0.9950,0.8350,0.8350,700,885,03JUL2015:15:18:39,15.6,7/3/2015 15:16:45,5.4,344,51.6300,4920,7/3/2015 15:18:51,4800,7/3/2015 15:16:45,4849,12.9,78.63,78.63,78.63,78.63,7/3/2015 15:25:43,7/3/2015 15:25:43,7/3/2015 15:25:43,7/3/2015 15:25:43,78.16,78.16,7/3/2015 15:20:32,7/3/2015 15:20:31,75.22,75.22,75.22,75.22,7/3/2015 15:15:29,7/3/2015 15:15:29,7/3/2015 15:15:29,7/3/2015 15:15:28,75.39,75.39,7/3/2015 15:15:46,7/3/2015 15:15:45,76.83,76.83,76.84,76.84,76.91,76.91,0.914,0.913,0.914,0.915,0.775,0.776
7/3/2015 15:45:00,15min,Peter Sinks,UCC,270,77.1,78.7,76.2,79.03,79.06,79.44,79.54,7/3/2015 15:44:24,7/3/2015 15:44:24,7/3/2015 15:43:09,7/3/2015 15:43:11,78.81,78.77,7/3/2015 15:44:33,7/3/2015 15:44:33,75.19,75.54,75.79,75.94,7/3/2015 15:38:39,7/3/2015 15:38:44,7/3/2015 15:39:32,7/3/2015 15:39:32,76.24,76.19,7/3/2015 15:38:43,7/3/2015 15:38:43,76.86,77.00,77.71,77.77,77.36,77.32,0.7050,0.6650,0.7530,0.7430,0.5490,0.5490,809,860,03JUL2015:15:34:46,16.9,7/3/2015 15:31:40,4.8,43,72.1400,4920,7/3/2015 15:43:21,4800,7/3/2015 15:31:39,4848,12.8,78.83,78.83,78.84,78.84,7/3/2015 15:44:34,7/3/2015 15:44:34,7/3/2015 15:44:34,7/3/2015 15:44:34,78.5,78.5,7/3/2015 15:43:08,7/3/2015 15:43:08,75.9,75.9,75.9,75.9,7/3/2015 15:39:44,7/3/2015 15:39:43,7/3/2015 15:39:43,7/3/2015 15:39:43,76.42,76.42,7/3/2015 15:40:01,7/3/2015 15:40:00,77.34,77.34,77.34,77.34,77.34,77.34,0.621,0.62,0.621,0.622,0.493,0.493
7/3/2015 16:00:00,15min,Peter Sinks,UCC,270,77.2,78.6,76.1,79.19,79.22,79.21,79.20,7/3/2015 15:49:38,7/3/2015 15:49:38,7/3/2015 15:45:27,7/3/2015 15:45:25,78.95,78.91,7/3/2015 15:49:47,7/3/2015 15:49:47,75.46,75.38,75.82,75.84,7/3/2015 15:48:33,7/3/2015 15:48:30,7/3/2015 15:53:34,7/3/2015 15:53:39,76.16,76.11,7/3/2015 15:48:34,7/3/2015 15:48:34,76.96,76.97,77.14,77.15,77.45,77.41,0.7780,0.7880,0.7350,0.7300,0.5390,0.5390,698,760,03JUL2015:15:48:22,14.7,7/3/2015 15:50:06,7.2,155,24.2400,4980,7/3/2015 15:55:29,4800,7/3/2015 15:46:38,4841,12.9,78.63,78.62,78.63,78.63,7/3/2015 15:45:33,7/3/2015 15:45:32,7/3/2015 15:45:32,7/3/2015 15:45:32,78.56,78.57,7/3/2015 15:50:01,7/3/2015 15:50:01,75.81,75.82,75.81,75.81,7/3/2015 15:53:45,7/3/2015 15:53:45,7/3/2015 15:53:44,7/3/2015 15:53:44,76.46,76.46,7/3/2015 15:48:57,7/3/2015 15:48:57,77.06,77.06,77.06,77.06,77.43,77.43,0.641,0.64,0.641,0.642,0.452,0.452
7/3/2015 16:15:00,15min,Peter Sinks,UCC,270,76.7,78.0,75.6,78.88,78.89,78.43,78.47,7/3/2015 16:10:45,7/3/2015 16:10:45,7/3/2015 16:10:47,7/3/2015 16:10:47,78.35,78.30,7/3/2015 16:00:17,7/3/2015 16:00:17,74.82,75.02,75.20,75.20,7/3/2015 16:15:00,7/3/2015 16:06:23,7/3/2015 16:06:25,7/3/2015 16:06:28,75.78,75.73,7/3/2015 16:14:34,7/3/2015 16:14:34,76.48,76.53,76.68,76.71,76.97,76.92,0.7780,0.7630,0.6750,0.6870,0.5960,0.5960,682,700,03JUL2015:16:00:36,21.9,7/3/2015 16:06:57,7.2,135,39.3500,4980,7/3/2015 16:06:58,4800,7/3/2015 16:00:17,4841,12.9,78.01,78.01,78.02,78.02,7/3/2015 16:13:20,7/3/2015 16:13:19,7/3/2015 16:13:19,7/3/2015 16:13:19,77.98,77.98,7/3/2015 16:00:34,7/3/2015 16:00:34,75.33,75.33,75.33,75.33,7/3/2015 16:06:33,7/3/2015 16:06:33,7/3/2015 16:06:33,7/3/2015 16:06:33,75.95,75.95,7/3/2015 16:15:00,7/3/2015 16:15:00,76.61,76.61,76.61,76.61,76.97,76.97,0.631,0.63,0.631,0.632,0.517,0.518
7/3/2015 16:30:00,15min,Peter Sinks,UCC,270,76.2,77.2,75.5,77.37,77.45,78.04,78.08,7/3/2015 16:19:37,7/3/2015 16:19:37,7/3/2015 16:17:54,7/3/2015 16:17:54,77.29,77.24,7/3/2015 16:20:08,7/3/2015 16:20:08,74.85,74.95,75.61,75.62,7/3/2015 16:18:29,7/3/2015 16:18:29,7/3/2015 16:18:30,7/3/2015 16:18:29,75.55,75.51,7/3/2015 16:15:07,7/3/2015 16:15:07,75.96,76.12,76.67,76.73,76.39,76.35,0.4630,0.4600,0.4650,0.4610,0.3860,0.3870,537,668,03JUL2015:16:16:02,14.5,7/3/2015 16:18:02,6.0,7,44.3500,4890,7/3/2015 16:22:25,4800,7/3/2015 16:18:03,4847,12.9,77.43,77.43,77.43,77.42,7/3/2015 16:18:03,7/3/2015 16:18:03,7/3/2015 16:18:03,7/3/2015 16:18:03,77.04,77.04,7/3/2015 16:20:11,7/3/2015 16:20:10,75.39,75.39,75.39,75.38,7/3/2015 16:18:34,7/3/2015 16:18:34,7/3/2015 16:18:34,7/3/2015 16:18:34,75.69,75.69,7/3/2015 16:15:36,7/3/2015 16:15:36,76.36,76.36,76.36,76.36,76.36,76.36,0.396,0.396,0.396,0.396,0.357,0.357
7/3/2015 16:45:00,15min,Peter Sinks,UCC,270,75.8,76.7,75.2,77.13,77.12,77.16,77.20,7/3/2015 16:43:08,7/3/2015 16:43:08,7/3/2015 16:31:59,7/3/2015 16:31:59,76.89,76.84,7/3/2015 16:41:57,7/3/2015 16:41:57,74.56,74.74,75.23,75.25,7/3/2015 16:40:08,7/3/2015 16:44:03,7/3/2015 16:43:33,7/3/2015 16:43:30,75.21,75.16,7/3/2015 16:44:53,7/3/2015 16:44:53,75.55,75.66,76.22,76.27,75.99,75.95,0.4160,0.4090,0.4630,0.4690,0.3280,0.3280,500,586,03JUL2015:16:33:27,16.7,7/3/2015 16:34:57,6.3,357,70.7400,4890,7/3/2015 16:31:24,4800,7/3/2015 16:30:43,4849,12.9,76.74,76.73,76.72,76.71,7/3/2015 16:30:01,7/3/2015 16:30:01,7/3/2015 16:30:01,7/3/2015 16:30:01,76.65,76.65,7/3/2015 16:30:15,7/3/2015 16:30:15,75.06,75.06,75.06,75.06,7/3/2015 16:44:57,7/3/2015 16:44:57,7/3/2015 16:44:56,7/3/2015 16:44:56,75.38,75.37,7/3/2015 16:45:00,7/3/2015 16:45:00,75.94,75.94,75.94,75.94,75.99,75.99,0.37,0.369,0.37,0.37,0.29,0.29
7/3/2015 17:00:00,15min,Peter Sinks,UCC,270,76.0,76.7,75.1,76.71,76.73,77.16,77.15,7/3/2015 16:48:39,7/3/2015 16:48:39,7/3/2015 16:54:57,7/3/2015 16:55:54,76.82,76.77,7/3/2015 16:54:21,7/3/2015 16:54:21,74.72,74.74,75.20,75.19,7/3/2015 16:52:36,7/3/2015 16:52:37,7/3/2015 16:52:32,7/3/2015 16:52:33,75.16,75.12,7/3/2015 16:52:42,7/3/2015 16:52:42,75.79,75.84,76.19,76.23,76.14,76.10,0.3970,0.3950,0.4490,0.4630,0.3510,0.3510,398,480,03JUL2015:16:45:57,14.2,7/3/2015 16:51:55,3.8,121,65.2200,4920,7/3/2015 16:48:44,4800,7/3/2015 16:51:53,4855,13.0,76.67,76.68,76.67,76.67,7/3/2015 16:56:11,7/3/2015 16:56:11,7/3/2015 16:56:10,7/3/2015 16:56:10,76.68,76.68,7/3/2015 16:54:46,7/3/2015 16:54:45,74.99,74.99,74.99,74.99,7/3/2015 16:52:45,7/3/2015 16:52:45,7/3/2015 16:52:45,7/3/2015 16:52:44,75.26,75.26,7/3/2015 16:52:58,7/3/2015 16:52:58,76,76.01,76.01,76.01,76.11,76.11,0.396,0.395,0.395,0.395,0.342,0.342
7/3/2015 17:15:00,15min,Peter Sinks,UCC,270,75.6,76.5,75.2,76.71,76.71,76.88,76.93,7/3/2015 17:01:26,7/3/2015 17:01:26,7/3/2015 17:04:39,7/3/2015 17:04:38,76.79,76.75,7/3/2015 17:00:53,7/3/2015 17:00:53,74.72,74.79,75.15,75.19,7/3/2015 17:14:50,7/3/2015 17:14:49,7/3/2015 17:08:23,7/3/2015 17:08:22,75.11,75.07,7/3/2015 17:14:59,7/3/2015 17:14:59,75.46,75.51,75.84,75.87,75.78,75.74,0.4130,0.4160,0.4830,0.4980,0.3860,0.3860,325,381,03JUL2015:17:00:32,10.5,7/3/2015 17:07:10,4.1,112,60.2400,4890,7/3/2015 17:00:49,4830,7/3/2015 17:00:01,4857,12.9,76.51,76.51,76.51,76.52,7/3/2015 17:00:55,7/3/2015 17:00:54,7/3/2015 17:00:54,7/3/2015 17:00:54,76.58,76.58,7/3/2015 17:01:11,7/3/2015 17:01:10,75.07,75.07,75.07,75.07,7/3/2015 17:14:53,7/3/2015 17:14:53,7/3/2015 17:14:52,7/3/2015 17:14:52,75.25,75.25,7/3/2015 17:09:04,7/3/2015 17:15:00,75.67,75.67,75.67,75.67,75.77,75.77,0.419,0.419,0.419,0.42,0.364,0.364
7/3/2015 17:30:00,15min,Peter Sinks,UCC,270,74.7,75.6,73.7,75.41,75.44,76.12,76.19,7/3/2015 17:17:41,7/3/2015 17:17:41,7/3/2015 17:17:20,7/3/2015 17:17:22,75.56,75.52,7/3/2015 17:16:31,7/3/2015 17:16:31,72.93,73.00,73.72,73.82,7/3/2015 17:29:39,7/3/2015 17:29:38,7/3/2015 17:29:39,7/3/2015 17:29:36,73.67,73.62,7/3/2015 17:29:45,7/3/2015 17:29:45,74.55,74.59,75.10,75.13,74.87,74.82,0.4520,0.4510,0.4680,0.4700,0.4270,0.4270,221,280,03JUL2015:17:15:01,9.4,7/3/2015 17:22:20,2.0,89,77.1300,4920,7/3/2015 17:20:47,4830,7/3/2015 17:15:10,4865,13.0,75.59,75.59,75.59,75.58,7/3/2015 17:17:53,7/3/2015 17:17:52,7/3/2015 17:17:52,7/3/2015 17:17:52,75.53,75.53,7/3/2015 17:18:33,7/3/2015 17:18:32,73.63,73.63,73.63,73.63,7/3/2015 17:29:47,7/3/2015 17:29:46,7/3/2015 17:29:46,7/3/2015 17:29:46,73.82,73.81,7/3/2015 17:29:52,7/3/2015 17:29:51,74.85,74.85,74.85,74.85,74.87,74.86,0.438,0.438,0.438,0.439,0.402,0.402
7/3/2015 17:45:00,15min,Peter Sinks,UCC,270,74.1,74.5,73.8,74.35,74.37,74.98,74.98,7/3/2015 17:31:02,7/3/2015 17:31:03,7/3/2015 17:33:16,7/3/2015 17:33:13,74.65,74.60,7/3/2015 17:35:38,7/3/2015 17:35:38,73.38,73.45,73.93,73.92,7/3/2015 17:37:13,7/3/2015 17:37:13,7/3/2015 17:37:12,7/3/2015 17:37:12,73.89,73.85,7/3/2015 17:41:47,7/3/2015 17:41:47,73.94,73.97,74.39,74.41,74.23,74.19,0.1910,0.1860,0.1910,0.2020,0.1750,0.1750,223,265,03JUL2015:17:43:59,5.7,7/3/2015 17:37:54,2.0,139,54.6800,4890,7/3/2015 17:30:01,4860,7/3/2015 17:30:02,4870,13.0,74.56,74.55,74.56,74.56,7/3/2015 17:33:19,7/3/2015 17:33:18,7/3/2015 17:33:18,7/3/2015 17:33:18,74.49,74.49,7/3/2015 17:36:15,7/3/2015 17:36:14,73.8,73.8,73.8,73.79,7/3/2015 17:37:18,7/3/2015 17:37:18,7/3/2015 17:37:17,7/3/2015 17:37:17,73.87,73.88,7/3/2015 17:30:01,7/3/2015 17:30:01,74.18,74.18,74.18,74.18,74.21,74.21,0.164,0.164,0.164,0.165,0.153,0.153
7/3/2015 18:00:00,15min,Peter Sinks,UCC,270,74.3,75.1,73.7,74.99,75.01,75.69,75.73,7/3/2015 17:54:37,7/3/2015 17:54:37,7/3/2015 17:53:42,7/3/2015 17:53:40,75.17,75.13,7/3/2015 17:54:37,7/3/2015 17:54:37,73.10,73.16,73.89,73.92,7/3/2015 17:47:22,7/3/2015 17:47:22,7/3/2015 17:47:47,7/3/2015 17:47:45,73.74,73.69,7/3/2015 17:47:22,7/3/2015 17:47:22,74.19,74.22,74.56,74.59,74.51,74.46,0.2930,0.2920,0.4170,0.4290,0.2820,0.2820,252,356,03JUL2015:17:54:23,11.8,7/3/2015 17:48:55,3.6,134,37.5500,4920,7/3/2015 17:46:17,4830,7/3/2015 17:45:17,4868,13.0,75.21,75.21,75.21,75.21,7/3/2015 17:53:50,7/3/2015 17:53:52,7/3/2015 17:53:50,7/3/2015 17:53:49,74.94,74.94,7/3/2015 17:54:44,7/3/2015 17:54:44,73.68,73.69,73.68,73.68,7/3/2015 17:47:34,7/3/2015 17:47:34,7/3/2015 17:47:33,7/3/2015 17:47:33,73.8,73.8,7/3/2015 17:47:51,7/3/2015 17:47:50,74.39,74.39,74.39,74.39,74.48,74.48,0.336,0.335,0.336,0.336,0.273,0.273
7/3/2015 18:15:00,15min,Peter Sinks,UCC,270,73.9,74.3,73.3,74.24,74.26,74.35,74.40,7/3/2015 18:00:10,7/3/2015 18:00:10,7/3/2015 18:09:23,7/3/2015 18:09:29,74.64,74.60,7/3/2015 18:00:08,7/3/2015 18:00:08,72.71,72.74,73.46,73.50,7/3/2015 18:07:15,7/3/2015 18:07:15,7/3/2015 18:07:24,7/3/2015 18:07:33,73.29,73.24,7/3/2015 18:07:26,7/3/2015 18:07:26,73.75,73.78,74.00,74.00,74.05,74.01,0.2270,0.2230,0.1760,0.1740,0.2020,0.2020,152,215,03JUL2015:18:08:25,8.3,7/3/2015 18:03:11,3.0,114,34.4400,4920,7/3/2015 18:09:26,4800,7/3/2015 18:01:51,4852,12.8,74.22,74.22,74.22,74.22,7/3/2015 18:00:17,7/3/2015 18:00:17,7/3/2015 18:00:17,7/3/2015 18:00:17,74.47,74.47,7/3/2015 18:00:34,7/3/2015 18:00:34,73.24,73.24,73.24,73.24,7/3/2015 18:07:34,7/3/2015 18:07:34,7/3/2015 18:07:34,7/3/2015 18:07:34,73.43,73.43,7/3/2015 18:07:47,7/3/2015 18:07:46,73.89,73.89,73.88,73.88,74.04,74.04,0.176,0.175,0.176,0.176,0.181,0.18
7/3/2015 18:30:00,15min,Peter Sinks,UCC,270,73.1,74.0,72.5,73.97,73.99,74.09,74.11,7/3/2015 18:16:04,7/3/2015 18:16:04,7/3/2015 18:16:02,7/3/2015 18:16:04,74.34,74.30,7/3/2015 18:16:05,7/3/2015 18:16:05,71.94,71.97,72.76,72.81,7/3/2015 18:21:36,7/3/2015 18:21:37,7/3/2015 18:21:37,7/3/2015 18:29:29,72.38,72.33,7/3/2015 18:21:36,7/3/2015 18:21:36,72.96,72.98,73.43,73.45,73.26,73.22,0.4820,0.4760,0.3360,0.3260,0.4430,0.4430,146,179,03JUL2015:18:21:20,6.8,7/3/2015 18:21:19,3.2,26,53.9700,4920,7/3/2015 18:24:13,4800,7/3/2015 18:29:35,4861,12.9,73.98,73.98,73.98,73.98,7/3/2015 18:16:12,7/3/2015 18:16:11,7/3/2015 18:16:11,7/3/2015 18:16:11,74.08,74.08,7/3/2015 18:16:15,7/3/2015 18:16:15,72.51,72.51,72.51,72.51,7/3/2015 18:21:40,7/3/2015 18:21:39,7/3/2015 18:21:39,7/3/2015 18:21:39,72.51,72.51,7/3/2015 18:21:58,7/3/2015 18:21:57,73.21,73.21,73.21,73.21,73.26,73.26,0.383,0.383,0.383,0.383,0.434,0.434
7/3/2015 18:45:00,15min,Peter Sinks,UCC,270,72.5,73.1,71.7,73.09,73.06,73.04,73.08,7/3/2015 18:38:36,7/3/2015 18:38:34,7/3/2015 18:35:47,7/3/2015 18:36:34,73.28,73.24,7/3/2015 18:32:51,7/3/2015 18:32:51,70.83,70.90,71.65,71.64,7/3/2015 18:39:18,7/3/2015 18:39:18,7/3/2015 18:44:06,7/3/2015 18:44:06,71.55,71.50,7/3/2015 18:39:27,7/3/2015 18:39:27,72.39,72.38,72.65,72.66,72.70,72.66,0.4340,0.4100,0.2640,0.2560,0.2980,0.2980,101,126,03JUL2015:18:30:01,10.3,7/3/2015 18:37:52,4.6,355,23.0900,4860,7/3/2015 18:30:23,4740,7/3/2015 18:44:06,4801,12.6,73,73,73,73,7/3/2015 18:38:42,7/3/2015 18:38:42,7/3/2015 18:38:41,7/3/2015 18:38:41,73.1,73.1,7/3/2015 18:38:55,7/3/2015 18:38:55,71.62,71.62,71.62,71.62,7/3/2015 18:39:28,7/3/2015 18:39:28,7/3/2015 18:39:27,7/3/2015 18:39:27,71.85,71.85,7/3/2015 18:39:42,7/3/2015 18:39:41,72.53,72.53,72.53,72.53,72.69,72.69,0.28,0.279,0.28,0.281,0.236,0.236
7/3/2015 19:00:00,15min,Peter Sinks,UCC,270,71.9,72.6,71.2,72.58,72.59,72.52,72.51,7/3/2015 18:46:21,7/3/2015 18:45:37,7/3/2015 18:45:42,7/3/2015 18:45:41,72.83,72.78,7/3/2015 18:45:23,7/3/2015 18:45:23,70.39,70.39,71.14,71.18,7/3/2015 18:56:56,7/3/2015 18:56:56,7/3/2015 18:56:56,7/3/2015 18:56:56,71.16,71.11,7/3/2015 18:56:55,7/3/2015 18:56:55,71.77,71.76,71.90,71.91,72.08,72.03,0.4800,0.4610,0.2990,0.2910,0.3590,0.3590,79,85,03JUL2015:18:58:48,8.1,7/3/2015 18:50:26,4.6,351,17.4000,4800,7/3/2015 18:45:04,4740,7/3/2015 18:50:35,4773,12.7,72.49,72.48,72.49,72.49,7/3/2015 18:46:31,7/3/2015 18:46:30,7/3/2015 18:46:30,7/3/2015 18:46:30,72.69,72.69,7/3/2015 18:45:01,7/3/2015 18:45:54,71.09,71.09,71.09,71.09,7/3/2015 18:56:57,7/3/2015 18:56:56,7/3/2015 18:56:56,7/3/2015 18:56:56,71.36,71.36,7/3/2015 18:57:08,7/3/2015 18:57:08,71.84,71.84,71.84,71.84,72.07,72.07,0.33,0.329,0.33,0.331,0.317,0.316
7/3/2015 19:15:00,15min,Peter Sinks,UCC,270,71.8,72.5,71.3,72.57,72.49,72.47,72.45,7/3/2015 19:09:29,7/3/2015 19:09:30,7/3/2015 19:12:21,7/3/2015 19:12:23,72.76,72.72,7/3/2015 19:12:20,7/3/2015 19:12:20,69.73,69.79,71.29,71.33,7/3/2015 19:14:57,7/3/2015 19:14:57,7/3/2015 19:09:08,7/3/2015 19:09:08,70.86,70.82,7/3/2015 19:15:00,7/3/2015 19:15:00,71.71,71.68,71.80,71.80,71.98,71.93,0.4560,0.4240,0.2070,0.2000,0.3150,0.3150,66,84,03JUL2015:19:00:01,8.3,7/3/2015 19:11:36,3.7,2,21.3200,4800,7/3/2015 19:00:49,4740,7/3/2015 19:00:01,4759,12.6,72.42,72.42,72.42,72.42,7/3/2015 19:12:29,7/3/2015 19:12:29,7/3/2015 19:12:29,7/3/2015 19:12:28,72.54,72.54,7/3/2015 19:12:33,7/3/2015 19:12:32,71.17,71.14,71.13,71.12,7/3/2015 19:15:00,7/3/2015 19:15:00,7/3/2015 19:15:00,7/3/2015 19:15:00,71.49,71.49,7/3/2015 19:14:23,7/3/2015 19:14:22,71.75,71.75,71.75,71.75,71.96,71.96,0.25,0.25,0.251,0.252,0.25,0.25
7/3/2015 19:30:00,15min,Peter Sinks,UCC,270,69.8,72.4,67.4,72.62,72.59,72.11,72.07,7/3/2015 19:15:41,7/3/2015 19:15:42,7/3/2015 19:15:42,7/3/2015 19:15:44,72.75,72.70,7/3/2015 19:15:46,7/3/2015 19:15:46,65.95,66.10,67.54,67.75,7/3/2015 19:24:33,7/3/2015 19:24:33,7/3/2015 19:24:39,7/3/2015 19:24:39,67.12,67.07,7/3/2015 19:24:39,7/3/2015 19:24:39,69.73,69.73,69.97,69.99,69.91,69.87,1.3560,1.3250,1.0350,1.0210,1.2270,1.2270,39,51,03JUL2015:19:15:01,3.3,7/3/2015 19:15:03,1.3,5,27.9800,4770,7/3/2015 19:15:02,4710,7/3/2015 19:20:12,4746,12.6,72.31,72.31,72.31,72.32,7/3/2015 19:15:51,7/3/2015 19:15:50,7/3/2015 19:15:50,7/3/2015 19:15:50,72.43,72.43,7/3/2015 19:16:01,7/3/2015 19:16:00,67.17,67.18,67.17,67.16,7/3/2015 19:24:43,7/3/2015 19:24:43,7/3/2015 19:24:43,7/3/2015 19:24:43,67.69,67.69,7/3/2015 19:24:56,7/3/2015 19:24:56,69.86,69.86,69.86,69.86,69.9,69.9,1.117,1.116,1.116,1.117,1.19,1.19
7/3/2015 19:45:00,15min,Peter Sinks,UCC,270,68.2,70.8,65.3,71.04,71.00,70.10,70.12,7/3/2015 19:30:03,7/3/2015 19:30:03,7/3/2015 19:30:05,7/3/2015 19:30:05,71.18,71.14,7/3/2015 19:30:04,7/3/2015 19:30:04,64.74,64.77,65.72,65.75,7/3/2015 19:44:52,7/3/2015 19:44:52,7/3/2015 19:45:00,7/3/2015 19:45:00,64.97,64.92,7/3/2015 19:44:53,7/3/2015 19:44:53,68.10,68.10,68.36,68.38,68.31,68.26,1.6780,1.6570,1.1280,1.1010,1.6070,1.6080,23,30,03JUL2015:19:30:01,3.5,7/3/2015 19:37:33,1.2,4,16.9800,4770,7/3/2015 19:30:03,4710,7/3/2015 19:31:11,4737,12.6,70.53,70.53,70.53,70.53,7/3/2015 19:30:14,7/3/2015 19:30:13,7/3/2015 19:30:13,7/3/2015 19:30:13,71.05,71.05,7/3/2015 19:30:18,7/3/2015 19:30:18,65.39,65.39,65.39,65.38,7/3/2015 19:45:00,7/3/2015 19:45:00,7/3/2015 19:45:00,7/3/2015 19:45:00,65.23,65.22,7/3/2015 19:45:00,7/3/2015 19:45:00,68.28,68.28,68.28,68.28,68.38,68.38,1.35,1.35,1.351,1.352,1.569,1.57
7/3/2015 20:00:00,15min,Peter Sinks,UCC,270,63.6,66.3,61.2,66.93,66.84,66.02,66.06,7/3/2015 19:48:36,7/3/2015 19:48:36,7/3/2015 19:46:21,7/3/2015 19:46:21,66.48,66.43,7/3/2015 19:46:24,7/3/2015 19:46:24,60.14,60.32,61.31,61.44,7/3/2015 19:59:55,7/3/2015 19:59:54,7/3/2015 20:00:00,7/3/2015 19:59:59,61.04,60.99,7/3/2015 19:57:23,7/3/2015 19:57:23,63.53,63.54,64.18,64.25,63.72,63.67,1.8730,1.8220,1.2390,1.2230,1.7160,1.7160,8,14,03JUL2015:19:45:01,1.8,7/3/2015 19:47:12,0.2,182,21.5800,4740,7/3/2015 19:45:01,2400,7/3/2015 19:49:09,3043,12.4,66.23,66.23,66.24,66.24,7/3/2015 19:46:28,7/3/2015 19:46:27,7/3/2015 19:46:27,7/3/2015 19:46:27,66.32,66.32,7/3/2015 19:49:02,7/3/2015 19:49:02,61.19,61.17,61.15,61.14,7/3/2015 20:00:00,7/3/2015 20:00:00,7/3/2015 20:00:00,7/3/2015 20:00:00,61.12,61.12,7/3/2015 19:57:40,7/3/2015 19:57:39,63.91,63.91,63.91,63.91,63.74,63.74,1.442,1.443,1.443,1.444,1.679,1.679
7/3/2015 20:15:00,15min,Peter Sinks,UCC,270,60.0,63.5,58.4,64.18,63.99,62.77,62.81,7/3/2015 20:01:18,7/3/2015 20:01:18,7/3/2015 20:01:42,7/3/2015 20:01:43,64.06,64.01,7/3/2015 20:01:41,7/3/2015 20:01:41,57.45,57.56,58.66,58.72,7/3/2015 20:12:29,7/3/2015 20:12:29,7/3/2015 20:12:35,7/3/2015 20:13:45,58.33,58.28,7/3/2015 20:12:43,7/3/2015 20:12:43,59.90,59.90,60.30,60.36,60.06,60.00,1.4920,1.4410,1.0760,1.0640,1.3770,1.3770,3,4,03JUL2015:20:13:09,0.9,7/3/2015 20:10:41,0.0,30,11.2700,2430,7/3/2015 20:00:02,2400,7/3/2015 20:00:01,2407,12.6,63.29,63.29,63.29,63.3,7/3/2015 20:01:44,7/3/2015 20:01:44,7/3/2015 20:01:44,7/3/2015 20:01:43,63.73,63.73,7/3/2015 20:01:51,7/3/2015 20:01:50,58.33,58.34,58.33,58.32,7/3/2015 20:12:41,7/3/2015 20:12:40,7/3/2015 20:12:40,7/3/2015 20:12:40,58.44,58.44,7/3/2015 20:12:58,7/3/2015 20:12:58,60.12,60.12,60.12,60.12,60.07,60.07,1.205,1.204,1.204,1.205,1.373,1.372
7/3/2015 20:30:00,15min,Peter Sinks,UCC,270,58.2,59.9,55.9,61.00,60.77,59.59,59.61,7/3/2015 20:24:48,7/3/2015 20:24:48,7/3/2015 20:15:07,7/3/2015 20:15:02,60.36,60.31,7/3/2015 20:24:50,7/3/2015 20:24:50,55.22,55.38,56.29,56.28,7/3/2015 20:27:43,7/3/2015 20:27:42,7/3/2015 20:27:43,7/3/2015 20:28:28,55.77,55.72,7/3/2015 20:28:30,7/3/2015 20:28:30,58.16,58.14,58.18,58.20,58.31,58.26,1.2770,1.2240,0.8520,0.8590,1.1590,1.1590,1,3,03JUL2015:20:15:01,1.5,7/3/2015 20:24:10,0.2,51,41.2800,2430,7/3/2015 20:15:01,2370,7/3/2015 20:25:53,2404,12.5,59.9,59.89,59.9,59.9,7/3/2015 20:24:53,7/3/2015 20:24:53,7/3/2015 20:24:53,7/3/2015 20:24:52,59.97,59.97,7/3/2015 20:15:25,7/3/2015 20:15:24,55.94,55.94,55.93,55.93,7/3/2015 20:27:46,7/3/2015 20:27:46,7/3/2015 20:27:46,7/3/2015 20:27:46,55.92,55.92,7/3/2015 20:28:48,7/3/2015 20:28:47,58.19,58.19,58.19,58.19,58.32,58.32,1.02,1.019,1.02,1.021,1.143,1.142
7/3/2015 20:45:00,15min,Peter Sinks,UCC,270,57.7,59.9,56.0,60.41,60.23,59.12,59.10,7/3/2015 20:34:17,7/3/2015 20:34:16,7/3/2015 20:34:23,7/3/2015 20:34:23,60.36,60.31,7/3/2015 20:34:17,7/3/2015 20:34:17,54.57,54.86,56.27,56.23,7/3/2015 20:35:03,7/3/2015 20:35:03,7/3/2015 20:30:58,7/3/2015 20:30:54,55.85,55.80,7/3/2015 20:39:25,7/3/2015 20:39:25,57.66,57.62,57.57,57.58,57.77,57.71,1.4080,1.3130,0.7990,0.8000,1.1710,1.1710,0,0,03JUL2015:20:30:01,2.0,7/3/2015 20:33:13,0.8,251,74.1700,2430,7/3/2015 20:30:01,2370,7/3/2015 20:36:44,2403,12.6,59.64,59.64,59.64,59.65,7/3/2015 20:34:26,7/3/2015 20:34:26,7/3/2015 20:34:26,7/3/2015 20:34:26,60.17,60.17,7/3/2015 20:34:33,7/3/2015 20:34:32,55.86,55.86,55.86,55.85,7/3/2015 20:44:14,7/3/2015 20:44:14,7/3/2015 20:44:13,7/3/2015 20:44:13,56.07,56.07,7/3/2015 20:39:39,7/3/2015 20:39:38,57.6,57.6,57.6,57.6,57.73,57.73,1.016,1.015,1.017,1.018,1.113,1.113
7/3/2015 21:00:00,15min,Peter Sinks,UCC,270,57.1,58.9,55.5,59.42,59.24,58.15,58.12,7/3/2015 20:46:51,7/3/2015 20:46:51,7/3/2015 20:47:03,7/3/2015 20:46:59,59.23,59.18,7/3/2015 20:46:59,7/3/2015 20:46:59,54.14,54.41,55.77,55.81,7/3/2015 20:47:55,7/3/2015 20:47:55,7/3/2015 20:59:59,7/3/2015 20:59:59,55.39,55.34,7/3/2015 20:54:19,7/3/2015 20:54:19,57.08,57.05,56.96,56.98,57.23,57.18,1.1270,1.0570,0.5460,0.5450,0.9220,0.9220,-0,0,03JUL2015:20:45:04,1.5,7/3/2015 20:54:35,0.1,78,17.3500,2430,7/3/2015 20:46:06,2370,7/3/2015 20:45:17,2398,12.6,58.67,58.67,58.67,58.67,7/3/2015 20:47:08,7/3/2015 20:47:08,7/3/2015 20:47:08,7/3/2015 20:47:08,59.11,59.11,7/3/2015 20:47:17,7/3/2015 20:47:17,55.53,55.53,55.53,55.53,7/3/2015 20:54:21,7/3/2015 20:54:20,7/3/2015 20:54:20,7/3/2015 20:54:20,55.52,55.52,7/3/2015 20:54:41,7/3/2015 20:54:40,57.04,57.04,57.04,57.04,57.23,57.23,0.763,0.763,0.764,0.765,0.874,0.874
7/3/2015 21:15:00,15min,Peter Sinks,UCC,270,56.2,57.6,54.4,58.33,58.18,57.08,57.03,7/3/2015 21:02:16,7/3/2015 21:02:12,7/3/2015 21:01:12,7/3/2015 21:01:12,58.03,57.98,7/3/2015 21:02:17,7/3/2015 21:02:17,52.97,53.34,54.31,54.44,7/3/2015 21:14:58,7/3/2015 21:14:58,7/3/2015 21:08:01,7/3/2015 21:08:01,54.57,54.51,7/3/2015 21:04:00,7/3/2015 21:04:00,56.15,56.12,55.87,55.89,56.27,56.22,1.1180,1.0380,0.4810,0.4600,0.9000,0.9000,-0,-0,03JUL2015:21:00:01,0.9,7/3/2015 21:13:52,0.0,266,10.2200,2400,7/3/2015 21:00:02,2370,7/3/2015 21:00:01,2395,12.6,57.38,57.38,57.38,57.38,7/3/2015 21:14:19,7/3/2015 21:14:19,7/3/2015 21:14:19,7/3/2015 21:14:19,57.91,57.91,7/3/2015 21:14:35,7/3/2015 21:14:34,54.22,54.23,54.22,54.21,7/3/2015 21:08:04,7/3/2015 21:08:04,7/3/2015 21:08:04,7/3/2015 21:08:04,54.62,54.62,7/3/2015 21:04:17,7/3/2015 21:04:17,56.02,56.02,56.02,56.02,56.27,56.27,0.696,0.696,0.698,0.699,0.845,0.845
7/3/2015 21:30:00,15min,Peter Sinks,UCC,270,55.2,56.9,53.2,57.23,57.10,56.24,56.25,7/3/2015 21:18:28,7/3/2015 21:18:28,7/3/2015 21:18:27,7/3/2015 21:18:33,57.12,57.07,7/3/2015 21:18:30,7/3/2015 21:18:30,52.50,52.66,53.64,53.72,7/3/2015 21:15:17,7/3/2015 21:28:07,7/3/2015 21:28:26,7/3/2015 21:28:26,53.06,53.00,7/3/2015 21:28:13,7/3/2015 21:28:13,55.20,55.18,55.10,55.12,55.30,55.25,1.0730,1.0010,0.6500,0.6260,0.9480,0.9480,-0,-0,03JUL2015:21:28:14,1.8,7/3/2015 21:23:59,0.3,2,20.9500,2430,7/3/2015 21:19:53,2370,7/3/2015 21:15:05,2396,12.6,56.67,56.67,56.67,56.67,7/3/2015 21:18:38,7/3/2015 21:18:37,7/3/2015 21:18:37,7/3/2015 21:18:37,57.04,57.04,7/3/2015 21:18:59,7/3/2015 21:18:59,53.3,53.3,53.3,53.3,7/3/2015 21:28:17,7/3/2015 21:28:16,7/3/2015 21:28:17,7/3/2015 21:28:17,53.12,53.12,7/3/2015 21:28:32,7/3/2015 21:28:32,55.14,55.15,55.15,55.14,55.29,55.29,0.813,0.812,0.813,0.814,0.916,0.915
7/3/2015 21:45:00,15min,Peter Sinks,UCC,270,55.1,57.2,52.8,57.71,57.56,56.24,56.17,7/3/2015 21:36:25,7/3/2015 21:36:24,7/3/2015 21:36:47,7/3/2015 21:36:46,57.71,57.66,7/3/2015 21:36:46,7/3/2015 21:36:46,52.21,52.31,53.38,53.42,7/3/2015 21:38:10,7/3/2015 21:38:30,7/3/2015 21:38:12,7/3/2015 21:38:12,52.60,52.55,7/3/2015 21:38:30,7/3/2015 21:38:30,55.03,54.98,54.65,54.66,55.13,55.08,1.3810,1.3160,0.6210,0.5990,1.3030,1.3030,-0,-0,03JUL2015:21:43:41,1.3,7/3/2015 21:39:01,0.2,62,41.0300,2400,7/3/2015 21:30:01,2370,7/3/2015 21:30:05,2392,12.6,56.78,56.78,56.78,56.78,7/3/2015 21:37:02,7/3/2015 21:37:02,7/3/2015 21:37:02,7/3/2015 21:37:02,57.54,57.54,7/3/2015 21:36:52,7/3/2015 21:36:51,52.9,52.9,52.9,52.9,7/3/2015 21:38:17,7/3/2015 21:38:17,7/3/2015 21:38:17,7/3/2015 21:38:16,52.69,52.69,7/3/2015 21:38:52,7/3/2015 21:38:51,54.84,54.84,54.84,54.84,55.12,55.12,0.949,0.949,0.949,0.95,1.281,1.281
7/3/2015 22:00:00,15min,Peter Sinks,UCC,270,54.9,56.4,53.3,57.09,56.93,56.23,56.18,7/3/2015 21:55:07,7/3/2015 21:55:06,7/3/2015 21:55:07,7/3/2015 21:55:07,56.51,56.46,7/3/2015 21:53:08,7/3/2015 21:53:08,52.61,52.67,53.41,53.47,7/3/2015 21:48:11,7/3/2015 21:48:11,7/3/2015 21:45:37,7/3/2015 21:45:37,53.05,53.00,7/3/2015 21:48:12,7/3/2015 21:48:12,54.88,54.84,54.80,54.79,54.94,54.88,0.9860,0.9280,0.6940,0.6690,0.8560,0.8560,-0,-0,03JUL2015:21:59:09,2.6,7/3/2015 21:55:27,0.7,350,27.6000,2400,7/3/2015 21:45:02,2370,7/3/2015 21:45:01,2393,12.5,56.36,56.36,56.36,56.37,7/3/2015 21:55:18,7/3/2015 21:55:17,7/3/2015 21:55:17,7/3/2015 21:55:17,56.39,56.39,7/3/2015 21:53:37,7/3/2015 21:53:39,53.19,53.19,53.19,53.19,7/3/2015 21:45:38,7/3/2015 21:45:38,7/3/2015 21:45:38,7/3/2015 21:45:37,53.36,53.36,7/3/2015 21:45:57,7/3/2015 21:45:57,54.82,54.82,54.82,54.82,54.9,54.9,0.782,0.781,0.782,0.783,0.828,0.828
7/3/2015 22:15:00,15min,Peter Sinks,UCC,270,55.2,56.7,53.7,57.29,57.20,55.88,55.88,7/3/2015 22:11:55,7/3/2015 22:11:55,7/3/2015 22:11:22,7/3/2015 22:10:38,57.01,56.96,7/3/2015 22:11:55,7/3/2015 22:11:55,52.94,53.04,53.65,53.66,7/3/2015 22:02:50,7/3/2015 22:02:50,7/3/2015 22:02:54,7/3/2015 22:02:55,53.63,53.58,7/3/2015 22:03:04,7/3/2015 22:03:04,55.18,55.13,55.06,55.05,55.24,55.19,0.9390,0.8790,0.4670,0.4620,0.7870,0.7870,-0,-0,03JUL2015:22:14:38,2.8,7/3/2015 22:01:19,1.1,348,76.9200,2400,7/3/2015 22:00:01,2370,7/3/2015 22:00:02,2388,12.5,56.42,56.43,56.42,56.42,7/3/2015 22:12:02,7/3/2015 22:12:01,7/3/2015 22:12:01,7/3/2015 22:12:02,56.9,56.91,7/3/2015 22:11:24,7/3/2015 22:11:23,53.48,53.49,53.48,53.48,7/3/2015 22:03:02,7/3/2015 22:03:01,7/3/2015 22:03:01,7/3/2015 22:03:01,53.89,53.89,7/3/2015 22:03:19,7/3/2015 22:03:18,55.11,55.11,55.11,55.11,55.22,55.22,0.649,0.648,0.649,0.65,0.743,0.743
7/3/2015 22:30:00,15min,Peter Sinks,UCC,270,54.6,55.5,52.9,55.86,55.76,55.10,55.12,7/3/2015 22:29:49,7/3/2015 22:29:48,7/3/2015 22:29:36,7/3/2015 22:15:32,55.80,55.74,7/3/2015 22:29:54,7/3/2015 22:29:54,52.22,52.36,52.95,53.13,7/3/2015 22:26:05,7/3/2015 22:26:05,7/3/2015 22:26:09,7/3/2015 22:26:11,52.93,52.88,7/3/2015 22:26:10,7/3/2015 22:26:10,54.61,54.58,54.50,54.52,54.62,54.57,0.7390,0.6980,0.4900,0.4710,0.5940,0.5940,-0,-0,03JUL2015:22:28:10,2.4,7/3/2015 22:29:05,0.3,323,23.3100,2400,7/3/2015 22:15:01,2370,7/3/2015 22:15:03,2388,12.4,55.41,55.41,55.41,55.41,7/3/2015 22:29:57,7/3/2015 22:29:57,7/3/2015 22:29:56,7/3/2015 22:29:56,55.52,55.53,7/3/2015 22:30:00,7/3/2015 22:30:00,52.79,52.79,52.79,52.78,7/3/2015 22:26:16,7/3/2015 22:26:16,7/3/2015 22:26:16,7/3/2015 22:26:15,53.04,53.04,7/3/2015 22:26:32,7/3/2015 22:26:32,54.54,54.55,54.55,54.55,54.58,54.58,0.562,0.561,0.562,0.563,0.541,0.542
7/3/2015 22:45:00,15min,Peter Sinks,UCC,270,54.0,55.7,53.0,56.16,56.02,54.97,55.01,7/3/2015 22:30:28,7/3/2015 22:30:28,7/3/2015 22:30:20,7/3/2015 22:30:21,56.02,55.97,7/3/2015 22:30:29,7/3/2015 22:30:29,52.39,52.42,53.15,53.16,7/3/2015 22:36:45,7/3/2015 22:36:46,7/3/2015 22:42:21,7/3/2015 22:42:22,52.72,52.67,7/3/2015 22:36:55,7/3/2015 22:36:55,54.00,53.98,53.79,53.80,54.07,54.02,0.9610,0.9150,0.4680,0.4620,0.8710,0.8710,-0,-0,03JUL2015:22:33:57,0.7,7/3/2015 22:30:02,0.1,39,8.3300,2400,7/3/2015 22:30:01,2370,7/3/2015 22:30:02,2385,12.5,55.47,55.47,55.47,55.46,7/3/2015 22:30:35,7/3/2015 22:30:34,7/3/2015 22:30:34,7/3/2015 22:30:34,55.9,55.9,7/3/2015 22:30:52,7/3/2015 22:30:52,53.08,53.08,53.08,53.08,7/3/2015 22:36:55,7/3/2015 22:36:55,7/3/2015 22:36:55,7/3/2015 22:36:55,52.9,52.9,7/3/2015 22:37:14,7/3/2015 22:37:13,53.91,53.9,53.9,53.9,54.08,54.08,0.671,0.67,0.67,0.671,0.866,0.866
7/3/2015 23:00:00,15min,Peter Sinks,UCC,270,53.2,54.4,52.2,54.90,54.80,54.11,54.14,7/3/2015 22:50:10,7/3/2015 22:50:10,7/3/2015 22:50:16,7/3/2015 22:50:15,54.68,54.63,7/3/2015 22:50:20,7/3/2015 22:50:20,51.07,51.25,52.21,52.29,7/3/2015 22:50:35,7/3/2015 22:50:36,7/3/2015 22:52:14,7/3/2015 22:52:15,52.12,52.07,7/3/2015 22:55:54,7/3/2015 22:55:54,53.22,53.19,52.99,53.01,53.29,53.23,0.7720,0.7310,0.4570,0.4550,0.6300,0.6300,-0,-0,03JUL2015:22:45:01,1.5,7/3/2015 22:52:15,0.2,273,37.3100,2400,7/3/2015 22:45:01,1770,7/3/2015 22:53:56,2378,12.4,54.4,54.4,54.4,54.4,7/3/2015 22:50:22,7/3/2015 22:50:22,7/3/2015 22:50:22,7/3/2015 22:50:22,54.41,54.41,7/3/2015 22:50:25,7/3/2015 22:50:25,52.15,52.16,52.15,52.15,7/3/2015 22:52:19,7/3/2015 22:52:19,7/3/2015 22:52:19,7/3/2015 22:52:19,52.25,52.24,7/3/2015 22:56:19,7/3/2015 22:56:19,53.11,53.11,53.11,53.11,53.28,53.28,0.557,0.557,0.558,0.559,0.591,0.591
7/3/2015 23:15:00,15min,Peter Sinks,UCC,270,51.8,53.3,50.2,53.77,53.63,52.99,53.05,7/3/2015 23:05:49,7/3/2015 23:05:49,7/3/2015 23:01:43,7/3/2015 23:05:52,53.46,53.41,7/3/2015 23:00:57,7/3/2015 23:00:57,49.14,49.29,50.36,50.36,7/3/2015 23:08:28,7/3/2015 23:08:27,7/3/2015 23:12:19,7/3/2015 23:12:18,50.07,50.02,7/3/2015 23:12:19,7/3/2015 23:12:19,51.83,51.80,51.85,51.86,51.88,51.82,1.0050,0.9620,0.6200,0.6190,0.9080,0.9080,-0,-0,03JUL2015:23:14:33,1.8,7/3/2015 23:10:10,0.5,266,74.1000,2400,7/3/2015 23:00:02,2370,7/3/2015 23:00:01,2384,12.4,53.17,53.17,53.18,53.18,7/3/2015 23:05:59,7/3/2015 23:05:58,7/3/2015 23:05:58,7/3/2015 23:05:58,53.36,53.36,7/3/2015 23:01:47,7/3/2015 23:01:47,50.19,50.19,50.19,50.18,7/3/2015 23:12:20,7/3/2015 23:12:20,7/3/2015 23:12:19,7/3/2015 23:12:19,50.28,50.28,7/3/2015 23:12:33,7/3/2015 23:12:32,51.85,51.85,51.85,51.84,51.87,51.87,0.768,0.767,0.768,0.769,0.886,0.886
7/3/2015 23:30:00,15min,Peter Sinks,UCC,270,51.5,53.1,49.3,53.58,53.44,53.01,52.88,7/3/2015 23:18:27,7/3/2015 23:18:28,7/3/2015 23:20:37,7/3/2015 23:20:37,53.46,53.40,7/3/2015 23:18:42,7/3/2015 23:18:42,47.99,48.16,49.70,49.72,7/3/2015 23:28:00,7/3/2015 23:28:00,7/3/2015 23:28:56,7/3/2015 23:28:55,48.94,48.89,7/3/2015 23:28:16,7/3/2015 23:28:16,51.54,51.51,51.42,51.43,51.59,51.53,1.2070,1.1630,0.6930,0.6680,1.1060,1.1060,-0,-0,03JUL2015:23:28:05,2.2,7/3/2015 23:22:01,0.8,331,20.9400,2400,7/3/2015 23:15:02,2370,7/3/2015 23:15:01,2385,12.5,53.04,53.04,53.04,53.05,7/3/2015 23:20:39,7/3/2015 23:20:39,7/3/2015 23:20:39,7/3/2015 23:20:39,53.25,53.25,7/3/2015 23:19:00,7/3/2015 23:18:59,49.44,49.44,49.44,49.43,7/3/2015 23:28:12,7/3/2015 23:28:12,7/3/2015 23:28:12,7/3/2015 23:28:12,49.1,49.1,7/3/2015 23:28:32,7/3/2015 23:28:32,51.49,51.49,51.49,51.49,51.59,51.59,0.886,0.886,0.886,0.887,1.058,1.059
7/3/2015 23:45:00,15min,Peter Sinks,UCC,270,49.2,50.6,47.7,51.09,51.00,50.20,50.15,7/3/2015 23:33:54,7/3/2015 23:33:53,7/3/2015 23:34:09,7/3/2015 23:34:09,50.89,50.84,7/3/2015 23:34:01,7/3/2015 23:34:01,47.34,47.36,47.72,47.84,7/3/2015 23:42:56,7/3/2015 23:42:56,7/3/2015 23:42:58,7/3/2015 23:42:58,47.51,47.46,7/3/2015 23:42:58,7/3/2015 23:42:58,49.25,49.22,49.15,49.19,49.27,49.21,0.7920,0.7680,0.6060,0.6040,0.7550,0.7550,-0,-0,03JUL2015:23:33:54,1.3,7/3/2015 23:30:01,0.2,314,2.5290,2400,7/3/2015 23:30:02,2370,7/3/2015 23:30:01,2382,12.5,50.5,50.49,50.5,50.5,7/3/2015 23:34:09,7/3/2015 23:34:09,7/3/2015 23:34:09,7/3/2015 23:34:09,50.73,50.73,7/3/2015 23:34:16,7/3/2015 23:34:15,47.64,47.64,47.64,47.64,7/3/2015 23:43:02,7/3/2015 23:43:02,7/3/2015 23:43:01,7/3/2015 23:43:01,47.67,47.67,7/3/2015 23:43:17,7/3/2015 23:43:17,49.21,49.21,49.21,49.21,49.24,49.24,0.669,0.668,0.668,0.669,0.744,0.744
7/4/2015 00:00:00,15min,Peter Sinks,UCC,270,48.3,49.5,46.9,50.20,50.04,48.65,48.68,7/3/2015 23:46:46,7/3/2015 23:46:46,7/3/2015 23:47:01,7/3/2015 23:47:01,49.84,49.79,7/3/2015 23:46:55,7/3/2015 23:46:55,46.50,46.57,47.01,47.11,7/3/2015 23:56:55,7/3/2015 23:56:55,7/3/2015 23:57:14,7/3/2015 23:57:15,46.68,46.63,7/3/2015 23:57:14,7/3/2015 23:57:14,48.34,48.30,48.06,48.08,48.35,48.30,0.7290,0.6880,0.3410,0.3370,0.6510,0.6510,-0,-0,03JUL2015:23:59:18,1.3,7/3/2015 23:49:48,0.4,45,63.6600,2400,7/3/2015 23:45:03,2340,7/3/2015 23:59:37,2378,12.5,49.25,49.25,49.25,49.25,7/3/2015 23:46:58,7/3/2015 23:46:57,7/3/2015 23:46:58,7/3/2015 23:46:58,49.67,49.67,7/3/2015 23:47:08,7/3/2015 23:47:08,46.99,46.99,46.99,46.99,7/3/2015 23:57:18,7/3/2015 23:57:18,7/3/2015 23:57:18,7/3/2015 23:57:18,46.9,46.9,7/3/2015 23:57:25,7/3/2015 23:57:24,48.2,48.2,48.2,48.2,48.33,48.33,0.501,0.5,0.501,0.501,0.635,0.635
7/4/2015 00:15:00,15min,Peter Sinks,UCC,270,48.0,49.0,45.9,49.64,49.50,48.65,48.63,7/4/2015 00:03:59,7/4/2015 00:03:59,7/4/2015 00:08:11,7/4/2015 00:08:11,49.30,49.25,7/4/2015 00:04:00,7/4/2015 00:04:00,45.51,45.65,46.26,46.32,7/4/2015 00:05:23,7/4/2015 00:05:23,7/4/2015 00:14:32,7/4/2015 00:14:35,45.71,45.66,7/4/2015 00:14:36,7/4/2015 00:14:36,47.95,47.92,47.81,47.83,48.01,47.95,1.0240,0.9760,0.5410,0.5170,0.9110,0.9110,-0,-0,04JUL2015:00:11:16,2.0,7/4/2015 00:07:44,0.5,320,20.8300,2400,7/4/2015 00:00:02,2340,7/4/2015 00:03:40,2373,12.5,48.94,48.93,48.94,48.95,7/4/2015 00:04:04,7/4/2015 00:04:04,7/4/2015 00:04:03,7/4/2015 00:04:03,49.14,49.14,7/4/2015 00:00:12,7/4/2015 00:00:11,46.01,46.01,46.01,46.01,7/4/2015 00:14:40,7/4/2015 00:14:40,7/4/2015 00:14:40,7/4/2015 00:14:40,45.81,45.81,7/4/2015 00:14:52,7/4/2015 00:14:51,47.9,47.9,47.9,47.9,48.03,48.03,0.725,0.725,0.726,0.727,0.858,0.859
7/4/2015 00:30:00,15min,Peter Sinks,UCC,270,47.2,48.6,45.6,49.13,49.01,47.86,47.82,7/4/2015 00:18:57,7/4/2015 00:18:59,7/4/2015 00:19:10,7/4/2015 00:19:10,49.01,48.96,7/4/2015 00:19:07,7/4/2015 00:19:07,45.05,45.28,45.62,45.74,7/4/2015 00:20:31,7/4/2015 00:20:31,7/4/2015 00:20:37,7/4/2015 00:20:39,45.49,45.43,7/4/2015 00:20:30,7/4/2015 00:20:30,47.21,47.16,46.92,46.93,47.19,47.14,0.8570,0.8070,0.4570,0.4360,0.7310,0.7310,-0,-0,04JUL2015:00:16:08,2.2,7/4/2015 00:25:43,0.5,327,51.4900,2400,7/4/2015 00:15:08,2340,7/4/2015 00:21:09,2376,12.5,48.39,48.39,48.39,48.4,7/4/2015 00:19:12,7/4/2015 00:19:12,7/4/2015 00:19:12,7/4/2015 00:19:12,48.72,48.72,7/4/2015 00:19:21,7/4/2015 00:19:20,45.51,45.51,45.51,45.51,7/4/2015 00:20:42,7/4/2015 00:20:42,7/4/2015 00:20:41,7/4/2015 00:20:41,45.59,45.59,7/4/2015 00:20:56,7/4/2015 00:20:55,47.06,47.06,47.06,47.06,47.16,47.16,0.612,0.611,0.612,0.613,0.71,0.709
7/4/2015 00:45:00,15min,Peter Sinks,UCC,270,46.7,48.3,44.8,48.64,48.57,48.33,48.32,7/4/2015 00:44:30,7/4/2015 00:44:30,7/4/2015 00:44:30,7/4/2015 00:44:30,48.42,48.37,7/4/2015 00:44:26,7/4/2015 00:44:26,43.99,44.07,45.38,45.43,7/4/2015 00:38:03,7/4/2015 00:38:06,7/4/2015 00:35:23,7/4/2015 00:35:24,44.37,44.32,7/4/2015 00:38:09,7/4/2015 00:38:09,46.75,46.70,46.56,46.57,46.71,46.66,1.0660,1.0290,0.7810,0.7670,0.9730,0.9730,-0,-0,04JUL2015:00:37:58,2.4,7/4/2015 00:44:44,0.8,359,78.0300,2400,7/4/2015 00:30:03,2340,7/4/2015 00:35:27,2374,12.4,48.37,48.37,48.37,48.37,7/4/2015 00:44:33,7/4/2015 00:44:33,7/4/2015 00:44:33,7/4/2015 00:44:33,48.28,48.28,7/4/2015 00:44:36,7/4/2015 00:44:35,44.83,44.83,44.83,44.83,7/4/2015 00:38:09,7/4/2015 00:38:09,7/4/2015 00:38:09,7/4/2015 00:38:09,44.67,44.67,7/4/2015 00:38:24,7/4/2015 00:38:23,46.63,46.63,46.63,46.63,46.66,46.66,0.875,0.875,0.875,0.876,0.939,0.939
7/4/2015 01:00:00,15min,Peter Sinks,UCC,270,46.4,47.9,45.1,47.41,47.35,47.66,47.69,7/4/2015 00:49:02,7/4/2015 00:49:01,7/4/2015 00:45:01,7/4/2015 00:45:01,47.82,47.77,7/4/2015 00:45:02,7/4/2015 00:45:02,44.15,44.31,45.35,45.42,7/4/2015 00:58:10,7/4/2015 00:58:10,7/4/2015 00:59:45,7/4/2015 00:59:46,44.96,44.90,7/4/2015 00:59:43,7/4/2015 00:59:43,46.43,46.40,46.46,46.49,46.46,46.40,0.7060,0.6640,0.3690,0.3610,0.5830,0.5830,-0,-0,04JUL2015:00:55:09,2.4,7/4/2015 00:45:08,0.5,283,49.3500,2400,7/4/2015 00:45:03,2340,7/4/2015 00:47:07,2369,12.4,47.78,47.77,47.76,47.76,7/4/2015 00:45:01,7/4/2015 00:45:01,7/4/2015 00:45:01,7/4/2015 00:45:01,48,47.99,7/4/2015 00:45:01,7/4/2015 00:45:01,45.07,45.08,45.07,45.07,7/4/2015 00:59:47,7/4/2015 00:59:47,7/4/2015 00:59:46,7/4/2015 00:59:46,45.1,45.09,7/4/2015 01:00:00,7/4/2015 01:00:00,46.47,46.47,46.47,46.46,46.48,46.48,0.485,0.484,0.485,0.485,0.549,0.549
7/4/2015 01:15:00,15min,Peter Sinks,UCC,270,46.4,47.4,45.1,48.05,47.94,46.90,46.86,7/4/2015 01:11:07,7/4/2015 01:11:07,7/4/2015 01:04:16,7/4/2015 01:04:16,47.78,47.72,7/4/2015 01:11:06,7/4/2015 01:11:06,44.83,44.86,45.52,45.58,7/4/2015 01:07:16,7/4/2015 01:07:16,7/4/2015 01:00:01,7/4/2015 01:00:01,44.93,44.88,7/4/2015 01:07:13,7/4/2015 01:07:13,46.42,46.38,46.21,46.22,46.34,46.29,0.7300,0.6960,0.3300,0.3190,0.6580,0.6580,-0,-0,04JUL2015:01:14:56,2.2,7/4/2015 01:08:37,0.7,336,16.6200,2400,7/4/2015 01:01:10,2340,7/4/2015 01:00:13,2371,12.3,47.24,47.23,47.24,47.25,7/4/2015 01:11:20,7/4/2015 01:11:20,7/4/2015 01:11:20,7/4/2015 01:11:19,47.66,47.66,7/4/2015 01:11:31,7/4/2015 01:11:30,45.25,45.26,45.26,45.26,7/4/2015 01:00:01,7/4/2015 01:00:01,7/4/2015 01:00:01,7/4/2015 01:00:01,45.01,45.01,7/4/2015 01:07:31,7/4/2015 01:07:30,46.3,46.3,46.3,46.3,46.28,46.28,0.496,0.495,0.495,0.496,0.654,0.654
7/4/2015 01:30:00,15min,Peter Sinks,UCC,270,46.4,47.4,45.3,47.84,47.79,47.08,47.12,7/4/2015 01:28:32,7/4/2015 01:28:53,7/4/2015 01:17:18,7/4/2015 01:17:18,47.80,47.75,7/4/2015 01:28:50,7/4/2015 01:28:50,44.79,44.83,45.63,45.62,7/4/2015 01:18:12,7/4/2015 01:18:13,7/4/2015 01:29:43,7/4/2015 01:29:41,45.08,45.02,7/4/2015 01:18:49,7/4/2015 01:18:49,46.47,46.43,46.21,46.23,46.44,46.38,0.6840,0.6570,0.3220,0.3170,0.6010,0.6010,-0,-0,04JUL2015:01:27:47,1.3,7/4/2015 01:16:53,0.1,195,15.1400,2400,7/4/2015 01:19:40,2340,7/4/2015 01:15:09,2368,12.5,47.21,47.21,47.21,47.21,7/4/2015 01:28:40,7/4/2015 01:28:40,7/4/2015 01:28:39,7/4/2015 01:28:39,47.58,47.58,7/4/2015 01:28:59,7/4/2015 01:28:58,45.48,45.48,45.48,45.48,7/4/2015 01:18:58,7/4/2015 01:18:58,7/4/2015 01:18:57,7/4/2015 01:18:57,45.17,45.16,7/4/2015 01:19:13,7/4/2015 01:19:13,46.34,46.34,46.34,46.34,46.43,46.43,0.442,0.442,0.443,0.443,0.575,0.575
7/4/2015 01:45:00,15min,Peter Sinks,UCC,270,46.0,47.1,44.6,47.47,47.38,46.49,46.59,7/4/2015 01:33:41,7/4/2015 01:33:40,7/4/2015 01:33:09,7/4/2015 01:33:08,47.35,47.30,7/4/2015 01:33:45,7/4/2015 01:33:45,43.97,44.09,45.08,45.13,7/4/2015 01:41:22,7/4/2015 01:41:21,7/4/2015 01:41:47,7/4/2015 01:41:46,44.36,44.31,7/4/2015 01:41:31,7/4/2015 01:41:31,46.09,46.05,45.81,45.83,46.05,46.00,0.7390,0.7020,0.3390,0.3320,0.6750,0.6750,-0,-0,04JUL2015:01:33:43,1.5,7/4/2015 01:35:22,0.1,276,1.0380,2400,7/4/2015 01:32:57,2340,7/4/2015 01:30:02,2365,12.5,46.88,46.88,46.88,46.88,7/4/2015 01:33:21,7/4/2015 01:33:20,7/4/2015 01:33:20,7/4/2015 01:33:20,47.23,47.23,7/4/2015 01:33:56,7/4/2015 01:33:55,44.77,44.77,44.77,44.76,7/4/2015 01:41:42,7/4/2015 01:41:42,7/4/2015 01:41:35,7/4/2015 01:41:35,44.43,44.43,7/4/2015 01:41:57,7/4/2015 01:41:56,45.94,45.94,45.94,45.94,46.01,46.01,0.499,0.498,0.499,0.499,0.655,0.655
7/4/2015 02:00:00,15min,Peter Sinks,UCC,270,45.0,46.3,43.8,46.56,46.48,46.09,45.98,7/4/2015 01:45:11,7/4/2015 01:45:11,7/4/2015 01:45:50,7/4/2015 01:45:49,46.61,46.56,7/4/2015 01:45:10,7/4/2015 01:45:10,42.75,42.91,44.13,44.18,7/4/2015 01:50:29,7/4/2015 01:50:28,7/4/2015 01:56:46,7/4/2015 01:56:45,43.45,43.40,7/4/2015 01:50:36,7/4/2015 01:50:36,45.02,44.99,44.96,44.98,45.01,44.96,0.7180,0.6920,0.4690,0.4570,0.6590,0.6590,-0,-0,04JUL2015:01:45:35,0.9,7/4/2015 01:55:06,0.0,360,5.4540,2370,7/4/2015 01:45:01,2340,7/4/2015 01:45:02,2363,12.5,46.16,46.16,46.17,46.17,7/4/2015 01:45:56,7/4/2015 01:45:55,7/4/2015 01:45:55,7/4/2015 01:45:55,46.46,46.46,7/4/2015 01:45:13,7/4/2015 01:45:12,43.98,43.98,43.98,43.98,7/4/2015 01:50:39,7/4/2015 01:50:39,7/4/2015 01:50:39,7/4/2015 01:50:39,43.68,43.68,7/4/2015 01:51:02,7/4/2015 01:51:01,44.99,44.99,44.99,44.99,45.01,45.01,0.548,0.547,0.548,0.548,0.664,0.663
7/4/2015 02:15:00,15min,Peter Sinks,UCC,270,44.3,45.2,43.3,45.78,45.67,44.87,44.85,7/4/2015 02:00:01,7/4/2015 02:00:01,7/4/2015 02:00:03,7/4/2015 02:00:03,45.40,45.35,7/4/2015 02:00:02,7/4/2015 02:00:02,42.59,42.69,43.49,43.54,7/4/2015 02:08:08,7/4/2015 02:08:08,7/4/2015 02:12:01,7/4/2015 02:11:59,43.06,43.01,7/4/2015 02:08:56,7/4/2015 02:08:56,44.34,44.30,44.13,44.15,44.32,44.27,0.5400,0.5150,0.3240,0.3190,0.4820,0.4820,-0,-0,04JUL2015:02:14:40,1.1,7/4/2015 02:01:45,0.1,332,27.1700,2370,7/4/2015 02:00:01,2340,7/4/2015 02:00:07,2365,12.4,45.17,45.17,45.17,45.17,7/4/2015 02:00:10,7/4/2015 02:00:10,7/4/2015 02:00:10,7/4/2015 02:00:10,45.16,45.16,7/4/2015 02:00:23,7/4/2015 02:00:23,43.28,43.29,43.28,43.28,7/4/2015 02:08:51,7/4/2015 02:08:50,7/4/2015 02:08:50,7/4/2015 02:08:50,43.28,43.28,7/4/2015 02:09:05,7/4/2015 02:09:05,44.24,44.24,44.24,44.24,44.3,44.3,0.404,0.403,0.403,0.404,0.471,0.471
7/4/2015 02:30:00,15min,Peter Sinks,UCC,270,43.4,44.3,42.1,44.59,44.50,44.01,44.01,7/4/2015 02:17:42,7/4/2015 02:17:59,7/4/2015 02:15:03,7/4/2015 02:15:05,44.48,44.43,7/4/2015 02:18:05,7/4/2015 02:18:05,41.31,41.41,42.68,42.76,7/4/2015 02:26:55,7/4/2015 02:26:54,7/4/2015 02:26:58,7/4/2015 02:26:57,41.79,41.73,7/4/2015 02:26:59,7/4/2015 02:26:59,43.45,43.42,43.34,43.37,43.44,43.39,0.6880,0.6600,0.3790,0.3650,0.6340,0.6340,-0,-0,04JUL2015:02:29:55,0.0,7/4/2015 02:15:01,0.0,0,0.0000,2370,7/4/2015 02:15:01,2340,7/4/2015 02:15:02,2363,12.3,44.2,44.2,44.2,44.2,7/4/2015 02:18:02,7/4/2015 02:18:02,7/4/2015 02:18:02,7/4/2015 02:18:02,44.33,44.33,7/4/2015 02:18:15,7/4/2015 02:18:15,42.17,42.17,42.17,42.17,7/4/2015 02:27:00,7/4/2015 02:26:59,7/4/2015 02:26:59,7/4/2015 02:26:59,42.01,42.01,7/4/2015 02:27:17,7/4/2015 02:27:16,43.4,43.4,43.4,43.4,43.43,43.43,0.501,0.501,0.501,0.501,0.626,0.626
7/4/2015 02:45:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.4,44.52,44.45,43.60,43.48,7/4/2015 02:44:15,7/4/2015 02:44:15,7/4/2015 02:44:16,7/4/2015 02:44:16,43.98,43.92,7/4/2015 02:44:15,7/4/2015 02:44:15,41.59,41.71,42.20,42.24,7/4/2015 02:37:51,7/4/2015 02:37:51,7/4/2015 02:37:51,7/4/2015 02:37:52,42.47,42.41,7/4/2015 02:34:04,7/4/2015 02:34:04,43.16,43.12,42.77,42.79,43.14,43.08,0.3900,0.3690,0.2020,0.1790,0.3200,0.3200,-0,-0,04JUL2015:02:34:12,1.1,7/4/2015 02:44:34,0.0,334,0.0110,2370,7/4/2015 02:30:02,2340,7/4/2015 02:30:01,2363,12.4,43.72,43.72,43.72,43.72,7/4/2015 02:44:25,7/4/2015 02:44:25,7/4/2015 02:44:25,7/4/2015 02:44:25,43.76,43.76,7/4/2015 02:44:26,7/4/2015 02:44:25,42.24,42.25,42.24,42.24,7/4/2015 02:38:01,7/4/2015 02:38:01,7/4/2015 02:38:00,7/4/2015 02:38:00,42.55,42.54,7/4/2015 02:34:33,7/4/2015 02:34:32,42.96,42.96,42.96,42.96,43.11,43.11,0.242,0.241,0.242,0.242,0.293,0.293
7/4/2015 03:00:00,15min,Peter Sinks,UCC,270,43.1,43.4,42.4,43.86,43.76,43.10,43.10,7/4/2015 02:49:18,7/4/2015 02:49:18,7/4/2015 02:55:02,7/4/2015 02:55:03,43.68,43.62,7/4/2015 02:50:33,7/4/2015 02:50:33,42.23,42.24,42.58,42.60,7/4/2015 02:46:41,7/4/2015 02:46:41,7/4/2015 02:47:47,7/4/2015 02:47:50,42.25,42.20,7/4/2015 02:46:59,7/4/2015 02:46:59,43.16,43.12,42.80,42.82,43.13,43.08,0.3530,0.3350,0.1100,0.1030,0.3220,0.3220,-0,-0,04JUL2015:02:45:57,1.1,7/4/2015 02:45:01,0.0,334,0.0140,2370,7/4/2015 02:45:01,2340,7/4/2015 02:45:03,2360,12.3,43.26,43.26,43.26,43.26,7/4/2015 02:50:39,7/4/2015 02:50:39,7/4/2015 02:50:39,7/4/2015 02:50:38,43.54,43.54,7/4/2015 02:50:53,7/4/2015 02:50:52,42.47,42.47,42.47,42.47,7/4/2015 02:46:48,7/4/2015 02:46:48,7/4/2015 02:46:48,7/4/2015 02:46:48,42.36,42.36,7/4/2015 02:47:13,7/4/2015 02:47:12,42.97,42.97,42.97,42.97,43.1,43.1,0.195,0.194,0.195,0.195,0.304,0.304
7/4/2015 03:15:00,15min,Peter Sinks,UCC,270,43.8,44.6,42.5,45.06,44.98,44.21,44.17,7/4/2015 03:13:52,7/4/2015 03:13:52,7/4/2015 03:13:45,7/4/2015 03:13:45,44.85,44.80,7/4/2015 03:12:00,7/4/2015 03:12:00,42.29,42.34,42.74,42.78,7/4/2015 03:07:27,7/4/2015 03:07:27,7/4/2015 03:07:55,7/4/2015 03:07:57,42.38,42.33,7/4/2015 03:08:01,7/4/2015 03:08:01,43.84,43.79,43.35,43.35,43.78,43.72,0.6300,0.6040,0.3950,0.3770,0.5920,0.5920,-0,-0,04JUL2015:03:14:23,0.0,7/4/2015 03:00:01,0.0,0,0.0000,2370,7/4/2015 03:00:01,2340,7/4/2015 03:00:02,2359,12.4,44.55,44.55,44.55,44.55,7/4/2015 03:14:00,7/4/2015 03:14:00,7/4/2015 03:14:00,7/4/2015 03:14:00,44.74,44.74,7/4/2015 03:12:22,7/4/2015 03:12:22,42.6,42.6,42.6,42.6,7/4/2015 03:08:02,7/4/2015 03:08:01,7/4/2015 03:08:01,7/4/2015 03:08:01,42.44,42.44,7/4/2015 03:08:09,7/4/2015 03:08:09,43.58,43.58,43.58,43.58,43.74,43.74,0.476,0.476,0.476,0.476,0.584,0.583
7/4/2015 03:30:00,15min,Peter Sinks,UCC,270,43.9,44.3,43.2,44.65,44.54,44.04,44.02,7/4/2015 03:17:15,7/4/2015 03:17:14,7/4/2015 03:27:19,7/4/2015 03:27:27,44.47,44.42,7/4/2015 03:27:49,7/4/2015 03:27:49,42.97,43.00,43.36,43.38,7/4/2015 03:29:33,7/4/2015 03:29:33,7/4/2015 03:29:44,7/4/2015 03:29:45,43.12,43.07,7/4/2015 03:29:48,7/4/2015 03:29:48,43.97,43.93,43.70,43.70,43.92,43.86,0.3860,0.3640,0.1470,0.1400,0.3270,0.3270,-0,-0,04JUL2015:03:29:11,0.0,7/4/2015 03:15:01,0.0,0,0.0000,2370,7/4/2015 03:15:01,2340,7/4/2015 03:15:02,2357,12.4,44.26,44.26,44.26,44.26,7/4/2015 03:27:43,7/4/2015 03:27:43,7/4/2015 03:27:43,7/4/2015 03:27:42,44.34,44.34,7/4/2015 03:17:42,7/4/2015 03:17:41,43.23,43.23,43.23,43.23,7/4/2015 03:29:51,7/4/2015 03:29:51,7/4/2015 03:29:49,7/4/2015 03:29:49,43.18,43.18,7/4/2015 03:30:00,7/4/2015 03:30:00,43.83,43.83,43.83,43.83,43.9,43.9,0.219,0.219,0.22,0.22,0.292,0.293
7/4/2015 03:45:00,15min,Peter Sinks,UCC,270,43.2,43.9,42.5,44.43,44.37,43.64,43.66,7/4/2015 03:31:49,7/4/2015 03:31:49,7/4/2015 03:31:09,7/4/2015 03:31:09,44.17,44.11,7/4/2015 03:31:53,7/4/2015 03:31:53,42.39,42.39,42.60,42.62,7/4/2015 03:42:18,7/4/2015 03:42:17,7/4/2015 03:42:17,7/4/2015 03:42:20,42.44,42.39,7/4/2015 03:42:28,7/4/2015 03:42:28,43.29,43.26,43.12,43.15,43.23,43.18,0.4510,0.4360,0.3020,0.2960,0.4400,0.4400,-0,-0,04JUL2015:03:43:25,0.7,7/4/2015 03:44:10,0.0,334,0.0110,2370,7/4/2015 03:30:01,2340,7/4/2015 03:30:02,2358,12.3,43.94,43.94,43.94,43.94,7/4/2015 03:31:59,7/4/2015 03:31:58,7/4/2015 03:31:58,7/4/2015 03:31:58,43.95,43.95,7/4/2015 03:33:28,7/4/2015 03:33:27,42.54,42.54,42.54,42.54,7/4/2015 03:42:26,7/4/2015 03:42:26,7/4/2015 03:42:25,7/4/2015 03:42:25,42.49,42.49,7/4/2015 03:39:48,7/4/2015 03:39:47,43.2,43.2,43.2,43.2,43.2,43.2,0.351,0.351,0.351,0.351,0.426,0.426
7/4/2015 04:00:00,15min,Peter Sinks,UCC,270,43.0,44.0,42.4,44.51,44.42,43.67,43.57,7/4/2015 03:45:22,7/4/2015 03:45:22,7/4/2015 03:45:26,7/4/2015 03:45:26,44.31,44.26,7/4/2015 03:45:27,7/4/2015 03:45:27,42.27,42.27,42.33,42.36,7/4/2015 03:51:33,7/4/2015 03:51:33,7/4/2015 03:56:29,7/4/2015 03:56:30,42.29,42.23,7/4/2015 03:51:45,7/4/2015 03:51:45,43.04,42.99,42.64,42.67,42.97,42.91,0.4360,0.4190,0.2510,0.2340,0.4270,0.4270,-0,-0,04JUL2015:03:59:05,0.9,7/4/2015 03:51:27,0.1,334,0.0070,2370,7/4/2015 03:45:02,2340,7/4/2015 03:45:01,2356,12.4,43.98,43.98,43.98,43.98,7/4/2015 03:45:31,7/4/2015 03:45:31,7/4/2015 03:45:31,7/4/2015 03:45:31,44.02,44.02,7/4/2015 03:45:40,7/4/2015 03:45:40,42.4,42.4,42.4,42.4,7/4/2015 03:51:46,7/4/2015 03:51:45,7/4/2015 03:51:45,7/4/2015 03:51:45,42.42,42.42,7/4/2015 03:52:46,7/4/2015 03:52:45,42.84,42.84,42.84,42.84,42.95,42.95,0.328,0.328,0.328,0.328,0.424,0.424
7/4/2015 04:15:00,15min,Peter Sinks,UCC,270,43.5,45.2,42.2,45.50,45.41,44.99,44.93,7/4/2015 04:07:13,7/4/2015 04:07:14,7/4/2015 04:07:28,7/4/2015 04:07:18,45.35,45.29,7/4/2015 04:07:06,7/4/2015 04:07:06,41.89,41.89,42.12,42.24,7/4/2015 04:14:58,7/4/2015 04:14:58,7/4/2015 04:14:59,7/4/2015 04:14:59,41.91,41.86,7/4/2015 04:15:00,7/4/2015 04:15:00,43.53,43.48,43.33,43.34,43.48,43.42,0.8580,0.8310,0.6720,0.6490,0.8000,0.8000,-0,0,04JUL2015:04:14:13,1.1,7/4/2015 04:07:05,0.2,345,5.3740,2370,7/4/2015 04:00:02,2340,7/4/2015 04:00:01,2356,12.4,45.16,45.16,45.16,45.16,7/4/2015 04:07:27,7/4/2015 04:07:26,7/4/2015 04:07:26,7/4/2015 04:07:26,45.26,45.26,7/4/2015 04:07:33,7/4/2015 04:07:33,42.17,42.17,42.16,42.16,7/4/2015 04:15:00,7/4/2015 04:15:00,7/4/2015 04:15:00,7/4/2015 04:15:00,42.25,42.25,7/4/2015 04:13:28,7/4/2015 04:13:27,43.43,43.43,43.43,43.43,43.46,43.46,0.715,0.715,0.715,0.716,0.779,0.78
7/4/2015 04:30:00,15min,Peter Sinks,UCC,270,42.0,42.8,41.1,43.19,43.13,42.48,42.49,7/4/2015 04:18:11,7/4/2015 04:18:11,7/4/2015 04:18:11,7/4/2015 04:18:13,43.11,43.06,7/4/2015 04:18:13,7/4/2015 04:18:13,40.86,40.85,41.44,41.48,7/4/2015 04:23:38,7/4/2015 04:23:38,7/4/2015 04:23:54,7/4/2015 04:23:53,40.87,40.82,7/4/2015 04:23:30,7/4/2015 04:23:30,42.06,42.03,41.93,41.96,42.00,41.95,0.5310,0.5110,0.2810,0.2730,0.4970,0.4970,0,0,04JUL2015:04:29:58,0.9,7/4/2015 04:15:02,0.0,353,0.0380,2370,7/4/2015 04:15:02,2340,7/4/2015 04:15:01,2357,12.4,42.78,42.78,42.78,42.78,7/4/2015 04:18:15,7/4/2015 04:18:15,7/4/2015 04:18:15,7/4/2015 04:18:15,42.87,42.87,7/4/2015 04:18:24,7/4/2015 04:18:23,41.22,41.22,41.22,41.22,7/4/2015 04:23:43,7/4/2015 04:23:42,7/4/2015 04:23:42,7/4/2015 04:23:42,40.96,40.96,7/4/2015 04:23:51,7/4/2015 04:23:50,42,42,42,42,41.98,41.98,0.361,0.361,0.361,0.361,0.483,0.483
7/4/2015 04:45:00,15min,Peter Sinks,UCC,270,41.3,42.6,40.6,43.09,43.01,42.35,42.24,7/4/2015 04:37:24,7/4/2015 04:37:24,7/4/2015 04:38:00,7/4/2015 04:37:58,42.75,42.70,7/4/2015 04:37:57,7/4/2015 04:37:57,40.11,40.14,40.69,40.71,7/4/2015 04:39:16,7/4/2015 04:39:16,7/4/2015 04:39:18,7/4/2015 04:39:16,40.50,40.45,7/4/2015 04:39:16,7/4/2015 04:39:16,41.36,41.33,41.26,41.27,41.32,41.26,0.6380,0.6040,0.3480,0.3260,0.5340,0.5340,0,1,04JUL2015:04:45:00,0.0,7/4/2015 04:30:01,0.0,0,0.0000,2370,7/4/2015 04:30:03,2340,7/4/2015 04:30:01,2354,12.4,42.54,42.54,42.55,42.55,7/4/2015 04:38:07,7/4/2015 04:38:07,7/4/2015 04:38:07,7/4/2015 04:38:06,42.61,42.61,7/4/2015 04:38:07,7/4/2015 04:38:07,40.55,40.55,40.55,40.55,7/4/2015 04:39:25,7/4/2015 04:39:25,7/4/2015 04:39:24,7/4/2015 04:39:24,40.6,40.6,7/4/2015 04:31:31,7/4/2015 04:31:30,41.31,41.31,41.31,41.31,41.3,41.3,0.449,0.448,0.449,0.449,0.516,0.515
7/4/2015 05:00:00,15min,Peter Sinks,UCC,270,42.1,43.1,40.8,43.62,43.52,42.73,42.75,7/4/2015 04:57:12,7/4/2015 04:57:12,7/4/2015 04:58:41,7/4/2015 04:58:42,43.28,43.23,7/4/2015 04:57:12,7/4/2015 04:57:12,40.35,40.38,41.11,41.15,7/4/2015 04:49:18,7/4/2015 04:49:18,7/4/2015 04:45:01,7/4/2015 04:45:01,40.51,40.45,7/4/2015 04:49:32,7/4/2015 04:49:32,42.17,42.12,41.75,41.77,42.08,42.03,0.7160,0.6950,0.4630,0.4580,0.6840,0.6840,3,8,04JUL2015:05:00:00,0.7,7/4/2015 04:53:49,0.0,353,0.0080,2370,7/4/2015 04:45:03,2340,7/4/2015 04:45:01,2356,12.4,42.99,42.99,42.99,42.99,7/4/2015 04:59:05,7/4/2015 04:59:04,7/4/2015 04:59:04,7/4/2015 04:59:04,43.18,43.18,7/4/2015 04:59:31,7/4/2015 04:59:31,40.85,40.85,40.85,40.84,7/4/2015 04:49:27,7/4/2015 04:49:27,7/4/2015 04:49:27,7/4/2015 04:49:27,40.7,40.7,7/4/2015 04:49:42,7/4/2015 04:49:42,41.94,41.94,41.94,41.94,42.02,42.02,0.559,0.559,0.559,0.56,0.667,0.667
7/4/2015 05:15:00,15min,Peter Sinks,UCC,270,44.2,45.8,42.5,46.36,46.27,45.33,45.37,7/4/2015 05:12:09,7/4/2015 05:12:09,7/4/2015 05:12:09,7/4/2015 05:13:03,46.04,45.99,7/4/2015 05:12:17,7/4/2015 05:12:17,42.34,42.37,42.56,42.58,7/4/2015 05:02:34,7/4/2015 05:02:34,7/4/2015 05:02:41,7/4/2015 05:02:41,42.46,42.41,7/4/2015 05:02:44,7/4/2015 05:02:44,44.23,44.19,43.77,43.78,44.16,44.11,0.8510,0.8460,0.8200,0.8270,0.8290,0.8290,10,18,04JUL2015:05:15:00,2.2,7/4/2015 05:13:25,0.4,24,59.9200,4710,7/4/2015 05:09:28,2340,7/4/2015 05:00:01,3255,12.3,45.76,45.76,45.76,45.76,7/4/2015 05:12:16,7/4/2015 05:12:15,7/4/2015 05:12:15,7/4/2015 05:12:15,45.74,45.74,7/4/2015 05:12:30,7/4/2015 05:12:29,42.49,42.49,42.49,42.49,7/4/2015 05:02:45,7/4/2015 05:02:45,7/4/2015 05:02:45,7/4/2015 05:02:44,42.55,42.55,7/4/2015 05:02:57,7/4/2015 05:02:56,43.98,43.98,43.98,43.98,44.11,44.11,0.819,0.818,0.819,0.819,0.827,0.827
7/4/2015 05:30:00,15min,Peter Sinks,UCC,270,45.6,46.7,44.7,47.17,47.12,46.60,46.59,7/4/2015 05:27:07,7/4/2015 05:27:07,7/4/2015 05:27:08,7/4/2015 05:27:08,46.79,46.74,7/4/2015 05:27:06,7/4/2015 05:27:06,44.58,44.57,44.76,44.79,7/4/2015 05:20:22,7/4/2015 05:20:31,7/4/2015 05:20:42,7/4/2015 05:20:31,44.47,44.42,7/4/2015 05:20:30,7/4/2015 05:20:30,45.70,45.67,45.55,45.56,45.63,45.58,0.6350,0.6330,0.5690,0.5630,0.6180,0.6180,29,35,04JUL2015:05:25:47,1.8,7/4/2015 05:15:02,0.4,299,68.3100,4680,7/4/2015 05:15:02,4620,7/4/2015 05:29:09,4658,12.3,46.74,46.74,46.74,46.74,7/4/2015 05:27:15,7/4/2015 05:27:15,7/4/2015 05:27:15,7/4/2015 05:27:15,46.64,46.64,7/4/2015 05:27:31,7/4/2015 05:27:31,44.7,44.7,44.7,44.7,7/4/2015 05:20:36,7/4/2015 05:20:35,7/4/2015 05:20:35,7/4/2015 05:20:35,44.6,44.6,7/4/2015 05:20:46,7/4/2015 05:20:45,45.61,45.61,45.61,45.61,45.59,45.59,0.58,0.579,0.58,0.58,0.62,0.62
7/4/2015 05:45:00,15min,Peter Sinks,UCC,270,46.5,47.2,45.6,47.47,47.43,47.21,47.24,7/4/2015 05:44:51,7/4/2015 05:44:51,7/4/2015 05:44:53,7/4/2015 05:44:55,47.37,47.32,7/4/2015 05:44:47,7/4/2015 05:44:47,45.43,45.43,45.79,45.80,7/4/2015 05:30:01,7/4/2015 05:30:01,7/4/2015 05:30:04,7/4/2015 05:30:04,45.51,45.46,7/4/2015 05:30:24,7/4/2015 05:30:24,46.59,46.56,46.55,46.57,46.51,46.46,0.3850,0.3790,0.2940,0.2950,0.3720,0.3720,35,40,04JUL2015:05:44:50,2.0,7/4/2015 05:30:13,0.4,222,46.5400,4680,7/4/2015 05:30:25,4620,7/4/2015 05:30:09,4657,12.2,47.28,47.28,47.28,47.29,7/4/2015 05:44:58,7/4/2015 05:44:58,7/4/2015 05:44:58,7/4/2015 05:44:58,47.12,47.13,7/4/2015 05:45:00,7/4/2015 05:45:00,45.67,45.67,45.67,45.66,7/4/2015 05:30:11,7/4/2015 05:30:11,7/4/2015 05:30:11,7/4/2015 05:30:11,45.55,45.55,7/4/2015 05:30:27,7/4/2015 05:30:26,46.56,46.56,46.56,46.56,46.46,46.46,0.329,0.329,0.329,0.329,0.363,0.363
7/4/2015 06:00:00,15min,Peter Sinks,UCC,270,47.8,48.7,47.2,48.64,48.63,49.43,49.38,7/4/2015 05:59:59,7/4/2015 05:59:59,7/4/2015 05:59:54,7/4/2015 05:59:55,48.56,48.50,7/4/2015 05:59:59,7/4/2015 05:59:59,47.05,47.00,47.17,47.18,7/4/2015 05:45:03,7/4/2015 05:45:03,7/4/2015 05:45:05,7/4/2015 05:45:21,47.07,47.02,7/4/2015 05:45:05,7/4/2015 05:45:05,47.89,47.87,47.95,47.96,47.82,47.76,0.2380,0.2390,0.4270,0.4140,0.2220,0.2220,55,137,04JUL2015:05:59:33,1.1,7/4/2015 05:49:26,0.1,182,18.8100,4680,7/4/2015 05:45:02,4650,7/4/2015 05:45:01,4663,12.3,48.96,48.96,48.96,48.97,7/4/2015 06:00:00,7/4/2015 06:00:00,7/4/2015 06:00:00,7/4/2015 06:00:00,48.4,48.4,7/4/2015 06:00:00,7/4/2015 06:00:00,47.2,47.2,47.2,47.2,7/4/2015 05:45:10,7/4/2015 05:45:10,7/4/2015 05:45:10,7/4/2015 05:45:10,47.13,47.14,7/4/2015 05:45:01,7/4/2015 05:45:01,47.9,47.9,47.9,47.9,47.77,47.77,0.301,0.301,0.302,0.302,0.206,0.206
7/4/2015 06:15:00,15min,Peter Sinks,UCC,270,49.8,51.6,48.7,51.76,51.75,51.92,51.88,7/4/2015 06:14:35,7/4/2015 06:14:35,7/4/2015 06:14:39,7/4/2015 06:14:39,51.70,51.65,7/4/2015 06:14:35,7/4/2015 06:14:35,48.43,48.38,49.26,49.24,7/4/2015 06:00:40,7/4/2015 06:00:39,7/4/2015 06:00:51,7/4/2015 06:00:50,48.41,48.35,7/4/2015 06:00:39,7/4/2015 06:00:39,49.86,49.83,50.14,50.14,49.76,49.71,0.8810,0.8790,0.6640,0.6610,0.8760,0.8760,73,172,04JUL2015:06:13:56,0.9,7/4/2015 06:13:13,0.0,300,11.2800,4710,7/4/2015 06:02:10,4650,7/4/2015 06:00:03,4662,12.3,51.76,51.76,51.76,51.76,7/4/2015 06:14:44,7/4/2015 06:14:44,7/4/2015 06:14:44,7/4/2015 06:14:43,51.53,51.53,7/4/2015 06:15:00,7/4/2015 06:15:00,48.91,48.91,48.91,48.91,7/4/2015 06:00:53,7/4/2015 06:00:52,7/4/2015 06:00:52,7/4/2015 06:00:52,48.4,48.41,7/4/2015 06:00:01,7/4/2015 06:00:01,49.97,49.97,49.97,49.97,49.69,49.69,0.752,0.752,0.753,0.753,0.857,0.858
7/4/2015 06:30:00,15min,Peter Sinks,UCC,270,51.6,52.1,51.1,52.11,52.06,52.56,52.51,7/4/2015 06:16:55,7/4/2015 06:16:55,7/4/2015 06:29:59,7/4/2015 06:29:58,52.08,52.03,7/4/2015 06:16:52,7/4/2015 06:16:52,50.75,50.76,51.55,51.59,7/4/2015 06:23:18,7/4/2015 06:23:14,7/4/2015 06:26:41,7/4/2015 06:26:41,50.80,50.75,7/4/2015 06:23:45,7/4/2015 06:23:45,51.63,51.61,51.99,52.01,51.59,51.54,0.3400,0.3310,0.2310,0.2070,0.3420,0.3420,73,213,04JUL2015:06:30:00,0.7,7/4/2015 06:17:37,0.0,202,13.1200,4680,7/4/2015 06:15:01,4620,7/4/2015 06:17:23,4646,12.2,52.14,52.14,52.14,52.14,7/4/2015 06:22:20,7/4/2015 06:22:20,7/4/2015 06:22:20,7/4/2015 06:22:20,52.03,52.03,7/4/2015 06:17:31,7/4/2015 06:17:30,51.31,51.31,51.31,51.31,7/4/2015 06:23:54,7/4/2015 06:23:53,7/4/2015 06:23:53,7/4/2015 06:23:53,50.85,50.85,7/4/2015 06:24:03,7/4/2015 06:24:02,51.81,51.81,51.81,51.81,51.56,51.56,0.254,0.254,0.254,0.254,0.33,0.33
7/4/2015 06:45:00,15min,Peter Sinks,UCC,270,53.8,56.7,51.8,56.31,56.29,58.78,58.82,7/4/2015 06:44:42,7/4/2015 06:44:41,7/4/2015 06:43:51,7/4/2015 06:43:50,56.21,56.16,7/4/2015 06:44:49,7/4/2015 06:44:49,51.50,51.51,52.56,52.49,7/4/2015 06:30:41,7/4/2015 06:30:26,7/4/2015 06:30:01,7/4/2015 06:30:14,51.40,51.35,7/4/2015 06:30:35,7/4/2015 06:30:35,53.88,53.86,56.16,56.11,53.82,53.77,1.1520,1.1470,1.7450,1.7730,1.1510,1.1510,239,257,04JUL2015:06:44:41,1.3,7/4/2015 06:30:58,0.2,189,16.1400,4710,7/4/2015 06:36:18,4620,7/4/2015 06:30:10,4661,12.4,57.39,57.4,57.39,57.39,7/4/2015 06:44:51,7/4/2015 06:44:51,7/4/2015 06:44:51,7/4/2015 06:44:51,55.97,55.98,7/4/2015 06:45:00,7/4/2015 06:45:00,52.04,52.04,52.04,52.04,7/4/2015 06:30:33,7/4/2015 06:30:33,7/4/2015 06:30:33,7/4/2015 06:30:33,51.5,51.5,7/4/2015 06:30:48,7/4/2015 06:30:47,54.96,54.96,54.96,54.96,53.72,53.73,1.452,1.452,1.451,1.451,1.139,1.139
7/4/2015 07:00:00,15min,Peter Sinks,UCC,270,57.9,60.2,56.6,59.63,59.63,63.41,63.49,7/4/2015 06:58:11,7/4/2015 06:58:11,7/4/2015 06:58:59,7/4/2015 06:58:58,59.37,59.32,7/4/2015 06:58:11,7/4/2015 06:58:11,56.09,56.11,58.42,58.55,7/4/2015 06:45:01,7/4/2015 06:45:01,7/4/2015 06:45:01,7/4/2015 06:45:01,56.06,56.01,7/4/2015 06:45:01,7/4/2015 06:45:01,57.92,57.92,61.24,61.35,57.92,57.87,0.8580,0.8620,1.3540,1.3630,0.8690,0.8690,280,301,04JUL2015:06:59:58,1.1,7/4/2015 06:51:16,0.1,231,5.1890,4710,7/4/2015 06:48:03,4650,7/4/2015 06:45:05,4670,12.4,61.15,61.15,61.15,61.14,7/4/2015 06:59:23,7/4/2015 06:59:23,7/4/2015 06:59:23,7/4/2015 06:59:24,59.18,59.18,7/4/2015 06:58:35,7/4/2015 06:58:34,57.25,57.25,57.25,57.25,7/4/2015 06:45:03,7/4/2015 06:45:03,7/4/2015 06:45:03,7/4/2015 06:45:03,55.98,55.99,7/4/2015 06:45:01,7/4/2015 06:45:01,59.58,59.58,59.58,59.58,57.84,57.85,1.107,1.106,1.106,1.105,0.88,0.879
7/4/2015 07:15:00,15min,Peter Sinks,UCC,270,60.6,62.8,59.8,62.75,62.70,66.13,66.00,7/4/2015 07:14:46,7/4/2015 07:14:46,7/4/2015 07:09:43,7/4/2015 07:09:43,62.31,62.26,7/4/2015 07:14:51,7/4/2015 07:14:51,58.86,58.87,62.37,62.47,7/4/2015 07:00:08,7/4/2015 07:00:08,7/4/2015 07:00:01,7/4/2015 07:00:01,58.92,58.87,7/4/2015 07:00:29,7/4/2015 07:00:29,60.55,60.56,64.17,64.18,60.58,60.53,0.7800,0.7770,0.6820,0.6620,0.7760,0.7770,326,349,04JUL2015:07:13:53,2.2,7/4/2015 07:11:26,0.4,206,18.9500,4710,7/4/2015 07:01:14,4650,7/4/2015 07:00:04,4675,12.4,63.56,63.56,63.56,63.56,7/4/2015 07:09:20,7/4/2015 07:09:19,7/4/2015 07:09:19,7/4/2015 07:09:19,61.94,61.94,7/4/2015 07:15:00,7/4/2015 07:15:00,60.7,60.7,60.7,60.7,7/4/2015 07:00:09,7/4/2015 07:00:08,7/4/2015 07:00:08,7/4/2015 07:00:04,58.97,58.97,7/4/2015 07:00:32,7/4/2015 07:00:31,62.34,62.34,62.34,62.35,60.5,60.5,0.636,0.636,0.635,0.634,0.766,0.766
7/4/2015 07:30:00,15min,Peter Sinks,UCC,270,63.3,65.7,62.2,65.27,65.27,67.66,67.65,7/4/2015 07:27:50,7/4/2015 07:27:50,7/4/2015 07:26:49,7/4/2015 07:26:49,65.26,65.21,7/4/2015 07:28:25,7/4/2015 07:28:25,61.24,61.26,64.18,64.22,7/4/2015 07:15:01,7/4/2015 07:15:01,7/4/2015 07:16:27,7/4/2015 07:16:27,61.48,61.43,7/4/2015 07:15:13,7/4/2015 07:15:13,63.25,63.28,65.79,65.80,63.32,63.28,0.9810,0.9740,0.9410,0.9420,0.9520,0.9520,371,394,04JUL2015:07:29:54,3.5,7/4/2015 07:28:51,0.7,194,26.4000,4710,7/4/2015 07:16:50,4650,7/4/2015 07:15:03,4678,12.4,66.35,66.35,66.35,66.35,7/4/2015 07:28:05,7/4/2015 07:28:05,7/4/2015 07:28:04,7/4/2015 07:28:04,65.04,65.04,7/4/2015 07:28:25,7/4/2015 07:28:25,62.82,62.82,62.82,62.82,7/4/2015 07:15:14,7/4/2015 07:15:14,7/4/2015 07:15:13,7/4/2015 07:15:13,61.57,61.57,7/4/2015 07:15:33,7/4/2015 07:15:32,64.51,64.51,64.51,64.51,63.26,63.26,0.924,0.924,0.924,0.924,0.942,0.941
7/4/2015 07:45:00,15min,Peter Sinks,UCC,270,67.7,70.4,64.9,70.33,70.45,71.08,71.05,7/4/2015 07:41:43,7/4/2015 07:41:43,7/4/2015 07:43:22,7/4/2015 07:43:21,70.43,70.38,7/4/2015 07:42:29,7/4/2015 07:42:29,64.41,64.44,66.69,66.63,7/4/2015 07:30:15,7/4/2015 07:30:16,7/4/2015 07:32:18,7/4/2015 07:32:26,64.59,64.54,7/4/2015 07:30:13,7/4/2015 07:30:13,67.65,67.66,69.21,69.21,67.74,67.69,2.0770,2.0720,1.4030,1.3850,2.1010,2.1020,414,441,04JUL2015:07:44:56,8.5,7/4/2015 07:40:29,2.3,208,72.1300,4710,7/4/2015 07:30:11,4650,7/4/2015 07:30:03,4679,12.4,70.53,70.53,70.53,70.53,7/4/2015 07:42:35,7/4/2015 07:42:34,7/4/2015 07:42:35,7/4/2015 07:42:35,70.27,70.27,7/4/2015 07:42:50,7/4/2015 07:42:49,65.53,65.54,65.54,65.55,7/4/2015 07:30:01,7/4/2015 07:30:01,7/4/2015 07:30:01,7/4/2015 07:30:01,64.32,64.33,7/4/2015 07:30:01,7/4/2015 07:30:01,68.39,68.39,68.4,68.4,67.62,67.63,1.724,1.724,1.723,1.723,2.117,2.116
7/4/2015 08:00:00,15min,Peter Sinks,UCC,270,70.4,70.9,70.1,70.86,70.89,71.44,71.38,7/4/2015 07:58:36,7/4/2015 07:58:36,7/4/2015 07:49:47,7/4/2015 07:49:48,71.10,71.05,7/4/2015 07:58:38,7/4/2015 07:58:38,69.80,69.82,70.33,70.32,7/4/2015 07:45:32,7/4/2015 07:45:31,7/4/2015 07:47:33,7/4/2015 07:47:32,69.99,69.94,7/4/2015 07:45:02,7/4/2015 07:45:02,70.27,70.27,70.71,70.70,70.48,70.43,0.2270,0.2360,0.2030,0.1950,0.2230,0.2240,464,492,04JUL2015:07:59:46,9.9,7/4/2015 07:56:42,5.2,155,18.1800,4710,7/4/2015 07:49:37,4650,7/4/2015 07:45:02,4674,12.3,70.99,70.99,70.99,70.99,7/4/2015 07:49:52,7/4/2015 07:49:52,7/4/2015 07:49:52,7/4/2015 07:49:52,70.77,70.77,7/4/2015 07:58:59,7/4/2015 07:58:58,70.14,70.14,70.14,70.14,7/4/2015 07:47:42,7/4/2015 07:47:41,7/4/2015 07:47:41,7/4/2015 07:47:41,70.04,70.04,7/4/2015 07:45:41,7/4/2015 07:45:40,70.49,70.49,70.49,70.49,70.44,70.44,0.188,0.188,0.188,0.188,0.214,0.214
7/4/2015 08:15:00,15min,Peter Sinks,UCC,270,70.8,71.5,70.4,71.75,71.77,71.70,71.69,7/4/2015 08:11:00,7/4/2015 08:11:00,7/4/2015 08:11:00,7/4/2015 08:11:00,71.74,71.69,7/4/2015 08:14:14,7/4/2015 08:14:14,70.03,70.06,70.43,70.43,7/4/2015 08:05:06,7/4/2015 08:13:11,7/4/2015 08:01:23,7/4/2015 08:01:24,70.50,70.45,7/4/2015 08:00:09,7/4/2015 08:00:09,70.64,70.64,70.93,70.92,70.89,70.85,0.3120,0.3130,0.2450,0.2380,0.2320,0.2320,515,540,04JUL2015:08:14:58,9.0,7/4/2015 08:02:14,5.5,146,13.8200,4710,7/4/2015 08:01:52,4650,7/4/2015 08:00:02,4677,12.4,71.52,71.52,71.52,71.53,7/4/2015 08:11:05,7/4/2015 08:11:06,7/4/2015 08:11:04,7/4/2015 08:11:04,71.41,71.42,7/4/2015 08:14:21,7/4/2015 08:14:21,70.32,70.32,70.32,70.32,7/4/2015 08:01:36,7/4/2015 08:01:36,7/4/2015 08:01:35,7/4/2015 08:01:35,70.51,70.51,7/4/2015 08:01:45,7/4/2015 08:01:45,70.78,70.78,70.78,70.78,70.87,70.87,0.245,0.244,0.245,0.245,0.194,0.194
7/4/2015 08:30:00,15min,Peter Sinks,UCC,270,71.3,72.0,70.7,72.21,72.23,72.29,72.25,7/4/2015 08:26:57,7/4/2015 08:26:57,7/4/2015 08:26:58,7/4/2015 08:26:57,72.05,72.01,7/4/2015 08:26:57,7/4/2015 08:26:57,70.03,70.09,70.99,70.95,7/4/2015 08:20:03,7/4/2015 08:20:03,7/4/2015 08:15:01,7/4/2015 08:15:01,70.54,70.49,7/4/2015 08:20:10,7/4/2015 08:20:10,71.16,71.16,71.57,71.56,71.43,71.39,0.4080,0.4100,0.2660,0.2610,0.3130,0.3130,559,581,04JUL2015:08:29:50,9.0,7/4/2015 08:27:10,5.0,157,19.9600,4710,7/4/2015 08:15:03,4650,7/4/2015 08:15:25,4682,12.5,72.01,72.01,72.01,72.01,7/4/2015 08:27:02,7/4/2015 08:27:02,7/4/2015 08:27:02,7/4/2015 08:27:02,71.9,71.9,7/4/2015 08:25:56,7/4/2015 08:25:56,70.67,70.67,70.67,70.67,7/4/2015 08:20:13,7/4/2015 08:20:13,7/4/2015 08:20:13,7/4/2015 08:20:13,70.66,70.66,7/4/2015 08:20:28,7/4/2015 08:20:27,71.36,71.36,71.36,71.36,71.4,71.4,0.285,0.284,0.285,0.286,0.279,0.279
7/4/2015 08:45:00,15min,Peter Sinks,UCC,270,71.6,72.5,71.0,72.83,72.85,72.72,72.69,7/4/2015 08:35:01,7/4/2015 08:35:01,7/4/2015 08:35:01,7/4/2015 08:35:01,72.66,72.61,7/4/2015 08:35:01,7/4/2015 08:35:01,70.63,70.60,70.94,71.03,7/4/2015 08:32:28,7/4/2015 08:31:05,7/4/2015 08:31:06,7/4/2015 08:31:02,71.00,70.95,7/4/2015 08:31:10,7/4/2015 08:31:10,71.43,71.43,71.73,71.72,71.72,71.67,0.4270,0.4370,0.3220,0.3150,0.3060,0.3060,604,625,04JUL2015:08:44:58,8.1,7/4/2015 08:38:04,5.3,151,18.0500,4710,7/4/2015 08:30:02,4650,7/4/2015 08:30:03,4685,12.5,72.56,72.56,72.56,72.56,7/4/2015 08:35:03,7/4/2015 08:35:03,7/4/2015 08:35:02,7/4/2015 08:35:02,72.37,72.37,7/4/2015 08:35:13,7/4/2015 08:35:13,70.85,70.85,70.85,70.85,7/4/2015 08:31:14,7/4/2015 08:31:13,7/4/2015 08:31:13,7/4/2015 08:31:13,71.11,71.11,7/4/2015 08:31:28,7/4/2015 08:31:27,71.58,71.58,71.58,71.58,71.7,71.7,0.317,0.317,0.317,0.318,0.257,0.257
7/4/2015 09:00:00,15min,Peter Sinks,UCC,270,72.0,73.2,71.3,73.52,73.53,73.46,73.40,7/4/2015 08:52:52,7/4/2015 08:52:45,7/4/2015 08:52:52,7/4/2015 08:52:49,73.31,73.26,7/4/2015 08:52:51,7/4/2015 08:52:51,70.73,70.75,71.34,71.33,7/4/2015 08:45:40,7/4/2015 08:45:40,7/4/2015 08:54:57,7/4/2015 08:54:57,71.32,71.27,7/4/2015 08:45:48,7/4/2015 08:45:48,71.89,71.89,72.25,72.24,72.20,72.16,0.5690,0.5780,0.4380,0.4340,0.4190,0.4190,645,671,04JUL2015:08:59:49,9.9,7/4/2015 08:54:34,5.0,160,18.2100,4710,7/4/2015 08:45:02,4680,7/4/2015 08:45:01,4693,12.5,73.35,73.35,73.35,73.36,7/4/2015 08:52:58,7/4/2015 08:52:58,7/4/2015 08:52:57,7/4/2015 08:52:57,73.06,73.06,7/4/2015 08:53:14,7/4/2015 08:53:13,71.23,71.23,71.23,71.23,7/4/2015 08:45:47,7/4/2015 08:45:46,7/4/2015 08:45:46,7/4/2015 08:45:46,71.34,71.34,7/4/2015 08:46:10,7/4/2015 08:46:10,72.06,72.06,72.06,72.06,72.17,72.17,0.436,0.435,0.435,0.436,0.374,0.373
7/4/2015 09:15:00,15min,Peter Sinks,UCC,270,72.5,73.6,71.8,74.10,74.10,73.67,73.66,7/4/2015 09:09:41,7/4/2015 09:09:41,7/4/2015 09:09:41,7/4/2015 09:09:41,73.99,73.94,7/4/2015 09:08:06,7/4/2015 09:08:06,71.09,71.10,71.50,71.51,7/4/2015 09:14:27,7/4/2015 09:14:16,7/4/2015 09:06:06,7/4/2015 09:05:54,71.89,71.85,7/4/2015 09:14:26,7/4/2015 09:14:26,72.31,72.30,72.48,72.48,72.71,72.66,0.6260,0.6330,0.4810,0.4720,0.4440,0.4440,689,708,04JUL2015:09:14:57,12.7,7/4/2015 09:05:40,6.6,154,15.0800,4740,7/4/2015 09:01:02,4680,7/4/2015 09:00:02,4706,12.5,73.58,73.58,73.58,73.58,7/4/2015 09:08:07,7/4/2015 09:08:07,7/4/2015 09:08:07,7/4/2015 09:08:06,73.62,73.62,7/4/2015 09:08:19,7/4/2015 09:08:18,71.48,71.49,71.48,71.48,7/4/2015 09:14:30,7/4/2015 09:14:30,7/4/2015 09:14:30,7/4/2015 09:14:30,72.07,72.07,7/4/2015 09:14:43,7/4/2015 09:14:42,72.4,72.4,72.4,72.4,72.69,72.69,0.48,0.479,0.48,0.481,0.376,0.376
7/4/2015 09:30:00,15min,Peter Sinks,UCC,270,72.9,74.0,71.7,74.71,74.69,74.23,74.24,7/4/2015 09:24:04,7/4/2015 09:25:31,7/4/2015 09:25:36,7/4/2015 09:25:36,74.33,74.29,7/4/2015 09:25:32,7/4/2015 09:25:32,71.04,71.00,71.34,71.33,7/4/2015 09:19:12,7/4/2015 09:19:12,7/4/2015 09:19:13,7/4/2015 09:19:14,71.83,71.78,7/4/2015 09:19:13,7/4/2015 09:19:13,72.67,72.68,72.92,72.91,73.08,73.04,0.7430,0.7490,0.5820,0.5830,0.5470,0.5480,729,786,04JUL2015:09:29:59,10.5,7/4/2015 09:18:50,5.4,153,27.3300,4800,7/4/2015 09:27:28,4710,7/4/2015 09:15:01,4741,12.6,73.98,73.98,73.98,73.99,7/4/2015 09:25:40,7/4/2015 09:25:39,7/4/2015 09:25:39,7/4/2015 09:25:39,73.99,74,7/4/2015 09:25:45,7/4/2015 09:25:45,71.4,71.4,71.4,71.4,7/4/2015 09:19:21,7/4/2015 09:19:21,7/4/2015 09:19:21,7/4/2015 09:19:20,72.03,72.03,7/4/2015 09:19:35,7/4/2015 09:19:35,72.78,72.78,72.78,72.78,73.04,73.04,0.58,0.578,0.579,0.58,0.487,0.487
7/4/2015 09:45:00,15min,Peter Sinks,UCC,270,72.9,74.5,71.8,75.36,75.33,74.99,74.98,7/4/2015 09:38:58,7/4/2015 09:38:58,7/4/2015 09:37:21,7/4/2015 09:37:21,74.72,74.67,7/4/2015 09:38:58,7/4/2015 09:38:58,71.03,71.05,71.67,71.69,7/4/2015 09:32:46,7/4/2015 09:32:44,7/4/2015 09:40:52,7/4/2015 09:40:47,71.77,71.73,7/4/2015 09:41:03,7/4/2015 09:41:03,72.65,72.68,72.98,72.97,73.07,73.02,0.7700,0.7600,0.6310,0.6320,0.6010,0.6020,748,854,04JUL2015:09:36:01,9.9,7/4/2015 09:30:01,4.3,134,51.5700,4890,7/4/2015 09:44:44,4740,7/4/2015 09:30:01,4800,12.7,74.71,74.7,74.71,74.72,7/4/2015 09:37:30,7/4/2015 09:37:30,7/4/2015 09:37:29,7/4/2015 09:37:29,74.39,74.39,7/4/2015 09:37:44,7/4/2015 09:37:43,71.54,71.54,71.54,71.54,7/4/2015 09:32:51,7/4/2015 09:32:51,7/4/2015 09:32:51,7/4/2015 09:32:50,71.96,71.96,7/4/2015 09:41:17,7/4/2015 09:41:17,72.82,72.82,72.82,72.82,73.04,73.04,0.6,0.599,0.6,0.601,0.544,0.544
7/4/2015 10:00:00,15min,Peter Sinks,UCC,270,73.6,76.1,72.2,77.15,77.17,76.55,76.54,7/4/2015 09:53:25,7/4/2015 09:53:41,7/4/2015 09:53:43,7/4/2015 09:53:43,76.46,76.42,7/4/2015 09:53:43,7/4/2015 09:53:43,71.54,71.66,72.01,72.00,7/4/2015 09:51:44,7/4/2015 09:51:44,7/4/2015 09:46:31,7/4/2015 09:46:33,72.23,72.18,7/4/2015 09:51:48,7/4/2015 09:51:48,73.43,73.50,73.91,73.90,73.85,73.81,1.1230,1.0930,0.8990,0.8910,0.9630,0.9640,801,841,04JUL2015:09:56:14,10.5,7/4/2015 09:45:58,3.2,107,48.2600,4890,7/4/2015 09:52:20,4800,7/4/2015 09:45:11,4837,12.7,76.27,76.26,76.27,76.27,7/4/2015 09:53:32,7/4/2015 09:53:32,7/4/2015 09:53:31,7/4/2015 09:53:31,75.97,75.97,7/4/2015 09:53:54,7/4/2015 09:53:53,72.07,72.07,72.07,72.07,7/4/2015 09:46:39,7/4/2015 09:46:39,7/4/2015 09:46:38,7/4/2015 09:46:38,72.42,72.42,7/4/2015 09:52:09,7/4/2015 09:52:09,73.69,73.69,73.69,73.69,73.82,73.82,0.901,0.901,0.901,0.901,0.91,0.91
7/4/2015 10:15:00,15min,Peter Sinks,UCC,270,73.2,75.4,72.4,76.01,76.02,75.90,75.89,7/4/2015 10:01:51,7/4/2015 10:01:50,7/4/2015 10:01:52,7/4/2015 10:01:52,75.78,75.74,7/4/2015 10:01:51,7/4/2015 10:01:51,71.43,71.61,72.75,72.82,7/4/2015 10:07:02,7/4/2015 10:07:04,7/4/2015 10:12:50,7/4/2015 10:12:52,72.00,71.96,7/4/2015 10:07:09,7/4/2015 10:07:09,72.93,73.10,74.42,74.47,73.36,73.31,0.8180,0.7670,0.5680,0.5550,0.6460,0.6460,824,857,04JUL2015:10:14:25,10.1,7/4/2015 10:14:16,3.1,1,53.5100,4890,7/4/2015 10:01:40,4800,7/4/2015 10:01:10,4860,12.9,75.61,75.6,75.61,75.62,7/4/2015 10:01:55,7/4/2015 10:01:54,7/4/2015 10:01:54,7/4/2015 10:01:54,75.13,75.13,7/4/2015 10:02:02,7/4/2015 10:02:01,72.66,72.66,72.66,72.65,7/4/2015 10:12:57,7/4/2015 10:12:57,7/4/2015 10:12:57,7/4/2015 10:12:56,72.22,72.22,7/4/2015 10:07:17,7/4/2015 10:07:16,73.73,73.73,73.73,73.73,73.35,73.35,0.498,0.497,0.498,0.499,0.589,0.589
7/4/2015 10:30:00,15min,Peter Sinks,UCC,270,73.3,74.6,72.6,75.24,75.27,75.04,75.03,7/4/2015 10:29:54,7/4/2015 10:29:49,7/4/2015 10:17:25,7/4/2015 10:17:25,75.17,75.13,7/4/2015 10:29:56,7/4/2015 10:29:56,71.75,71.92,72.79,72.87,7/4/2015 10:17:54,7/4/2015 10:17:54,7/4/2015 10:17:54,7/4/2015 10:27:51,72.38,72.34,7/4/2015 10:16:32,7/4/2015 10:16:32,73.07,73.21,73.86,73.89,73.42,73.38,0.6830,0.6350,0.4200,0.4160,0.5080,0.5080,697,927,04JUL2015:10:27:22,10.3,7/4/2015 10:19:07,5.7,7,30.4900,4890,7/4/2015 10:15:01,4830,7/4/2015 10:15:23,4859,13.0,74.85,74.84,74.85,74.86,7/4/2015 10:30:00,7/4/2015 10:29:59,7/4/2015 10:29:59,7/4/2015 10:29:59,74.39,74.41,7/4/2015 10:30:00,7/4/2015 10:30:00,72.62,72.62,72.62,72.62,7/4/2015 10:18:02,7/4/2015 10:18:02,7/4/2015 10:18:02,7/4/2015 10:18:01,72.65,72.65,7/4/2015 10:16:44,7/4/2015 10:16:43,73.5,73.5,73.5,73.5,73.38,73.38,0.434,0.434,0.435,0.437,0.411,0.412
7/4/2015 10:45:00,15min,Peter Sinks,UCC,270,73.8,76.2,72.7,77.26,77.23,76.77,76.70,7/4/2015 10:42:32,7/4/2015 10:42:31,7/4/2015 10:42:32,7/4/2015 10:42:32,76.84,76.79,7/4/2015 10:42:32,7/4/2015 10:42:32,71.88,71.92,72.65,72.67,7/4/2015 10:34:28,7/4/2015 10:33:52,7/4/2015 10:33:52,7/4/2015 10:33:52,72.68,72.64,7/4/2015 10:34:25,7/4/2015 10:34:25,73.59,73.70,74.07,74.09,74.02,73.98,1.0100,0.9900,0.8240,0.8080,0.8080,0.8080,895,929,04JUL2015:10:34:27,13.8,7/4/2015 10:43:21,4.9,23,96.5000,4890,7/4/2015 10:31:00,4830,7/4/2015 10:30:01,4855,13.0,76.36,76.36,76.37,76.37,7/4/2015 10:42:38,7/4/2015 10:42:37,7/4/2015 10:42:37,7/4/2015 10:42:37,76.09,76.09,7/4/2015 10:42:46,7/4/2015 10:42:45,72.55,72.55,72.55,72.55,7/4/2015 10:34:31,7/4/2015 10:34:30,7/4/2015 10:34:30,7/4/2015 10:34:30,72.82,72.82,7/4/2015 10:34:46,7/4/2015 10:34:45,73.87,73.87,73.87,73.87,74.01,74.01,0.815,0.814,0.815,0.816,0.742,0.742
7/4/2015 11:00:00,15min,Peter Sinks,UCC,270,74.0,76.7,72.3,77.64,77.67,77.32,77.25,7/4/2015 10:59:49,7/4/2015 10:59:49,7/4/2015 10:59:49,7/4/2015 10:59:50,77.06,77.02,7/4/2015 10:59:50,7/4/2015 10:59:50,71.75,71.78,72.37,72.43,7/4/2015 10:46:11,7/4/2015 10:46:12,7/4/2015 10:46:13,7/4/2015 10:46:11,72.31,72.26,7/4/2015 10:46:04,7/4/2015 10:46:04,73.78,73.93,74.34,74.36,74.16,74.12,1.0750,1.0390,0.8900,0.8730,0.8160,0.8160,938,980,04JUL2015:10:54:01,16.9,7/4/2015 10:49:32,6.4,350,47.0400,4890,7/4/2015 10:51:32,4800,7/4/2015 10:49:31,4852,13.0,76.95,76.94,76.95,76.95,7/4/2015 10:59:59,7/4/2015 10:59:59,7/4/2015 10:59:58,7/4/2015 10:59:58,76.44,76.46,7/4/2015 11:00:00,7/4/2015 11:00:00,72.14,72.14,72.14,72.14,7/4/2015 10:46:16,7/4/2015 10:46:16,7/4/2015 10:46:16,7/4/2015 10:46:15,72.44,72.44,7/4/2015 10:46:20,7/4/2015 10:46:20,74.07,74.08,74.08,74.08,74.1,74.1,0.838,0.838,0.84,0.843,0.665,0.667
7/4/2015 11:15:00,15min,Peter Sinks,UCC,270,75.7,79.1,73.5,80.50,80.40,79.68,79.65,7/4/2015 11:10:12,7/4/2015 11:10:12,7/4/2015 11:10:12,7/4/2015 11:10:12,79.33,79.29,7/4/2015 11:10:14,7/4/2015 11:10:14,72.67,72.66,73.14,73.17,7/4/2015 11:02:21,7/4/2015 11:02:21,7/4/2015 11:02:16,7/4/2015 11:02:17,73.59,73.54,7/4/2015 11:02:21,7/4/2015 11:02:21,75.49,75.59,75.87,75.90,75.97,75.93,1.3630,1.3480,1.1970,1.1860,1.1110,1.1110,971,1053,04JUL2015:11:07:45,12.9,7/4/2015 11:02:03,5.5,198,80.9000,4890,7/4/2015 11:00:02,4800,7/4/2015 11:02:04,4848,13.0,79.29,79.29,79.29,79.3,7/4/2015 11:10:18,7/4/2015 11:10:18,7/4/2015 11:10:18,7/4/2015 11:10:17,78.99,78.99,7/4/2015 11:10:39,7/4/2015 11:10:38,73.08,73.08,73.08,73.08,7/4/2015 11:02:24,7/4/2015 11:02:24,7/4/2015 11:02:23,7/4/2015 11:02:23,73.93,73.93,7/4/2015 11:02:32,7/4/2015 11:02:32,75.73,75.73,75.73,75.73,75.97,75.97,1.159,1.158,1.159,1.16,1.042,1.042
7/4/2015 11:30:00,15min,Peter Sinks,UCC,270,74.6,76.3,73.0,77.63,77.63,76.60,76.65,7/4/2015 11:19:31,7/4/2015 11:19:31,7/4/2015 11:16:26,7/4/2015 11:16:26,76.99,76.95,7/4/2015 11:19:32,7/4/2015 11:19:32,72.35,72.42,73.03,73.02,7/4/2015 11:28:12,7/4/2015 11:28:13,7/4/2015 11:28:19,7/4/2015 11:28:20,73.09,73.05,7/4/2015 11:28:16,7/4/2015 11:28:16,74.38,74.46,74.55,74.54,74.80,74.75,1.0660,1.0380,0.7720,0.7770,0.8400,0.8400,739,1121,04JUL2015:11:23:47,14.9,7/4/2015 11:15:44,4.5,112,51.3800,4920,7/4/2015 11:16:31,4800,7/4/2015 11:15:45,4849,13.0,76.37,76.36,76.37,76.38,7/4/2015 11:16:29,7/4/2015 11:16:29,7/4/2015 11:16:28,7/4/2015 11:16:28,76.16,76.16,7/4/2015 11:19:40,7/4/2015 11:19:39,72.86,72.87,72.86,72.86,7/4/2015 11:28:25,7/4/2015 11:28:25,7/4/2015 11:28:24,7/4/2015 11:28:24,73.23,73.23,7/4/2015 11:28:38,7/4/2015 11:28:37,74.49,74.49,74.49,74.49,74.8,74.8,0.811,0.809,0.811,0.812,0.77,0.77
7/4/2015 11:45:00,15min,Peter Sinks,UCC,270,74.1,75.6,73.1,76.54,76.51,76.22,76.23,7/4/2015 11:43:27,7/4/2015 11:43:27,7/4/2015 11:35:10,7/4/2015 11:35:11,75.91,75.87,7/4/2015 11:44:58,7/4/2015 11:44:58,72.36,72.61,73.08,73.13,7/4/2015 11:42:17,7/4/2015 11:32:13,7/4/2015 11:30:25,7/4/2015 11:30:28,73.10,73.05,7/4/2015 11:30:27,7/4/2015 11:30:27,73.84,74.00,74.49,74.52,74.27,74.23,0.8130,0.7810,0.7100,0.7040,0.5940,0.5950,952,1058,04JUL2015:11:31:14,15.6,7/4/2015 11:41:14,5.9,342,27.0900,4890,7/4/2015 11:30:31,4800,7/4/2015 11:37:40,4854,13.0,75.84,75.83,75.84,75.85,7/4/2015 11:35:17,7/4/2015 11:35:16,7/4/2015 11:35:16,7/4/2015 11:35:16,75.41,75.41,7/4/2015 11:35:29,7/4/2015 11:45:00,73.01,73.02,73.01,73.01,7/4/2015 11:32:25,7/4/2015 11:32:24,7/4/2015 11:32:24,7/4/2015 11:32:24,73.23,73.22,7/4/2015 11:30:50,7/4/2015 11:30:50,74.19,74.19,74.2,74.2,74.23,74.23,0.647,0.647,0.648,0.65,0.498,0.499
7/4/2015 12:00:00,15min,Peter Sinks,UCC,270,74.8,76.5,73.7,76.82,76.90,76.90,76.92,7/4/2015 11:52:56,7/4/2015 11:52:56,7/4/2015 11:53:19,7/4/2015 11:53:21,76.75,76.71,7/4/2015 11:52:56,7/4/2015 11:52:56,72.57,72.95,73.93,73.97,7/4/2015 11:46:25,7/4/2015 11:55:35,7/4/2015 11:47:03,7/4/2015 11:57:24,73.49,73.45,7/4/2015 11:46:29,7/4/2015 11:46:29,74.49,74.66,75.19,75.21,74.97,74.92,0.8550,0.8090,0.6150,0.6070,0.6840,0.6840,925,988,04JUL2015:11:49:58,15.8,7/4/2015 11:53:44,5.2,360,52.8400,4980,7/4/2015 11:53:40,4800,7/4/2015 11:51:37,4856,12.8,76.62,76.62,76.62,76.62,7/4/2015 11:53:24,7/4/2015 11:53:24,7/4/2015 11:53:24,7/4/2015 11:53:24,76.47,76.47,7/4/2015 11:53:36,7/4/2015 11:53:36,73.67,73.68,73.67,73.67,7/4/2015 11:55:45,7/4/2015 11:55:45,7/4/2015 11:55:45,7/4/2015 11:55:45,73.78,73.78,7/4/2015 11:46:48,7/4/2015 11:46:48,74.89,74.89,74.89,74.89,74.95,74.95,0.621,0.62,0.621,0.621,0.633,0.633
7/4/2015 12:15:00,15min,Peter Sinks,UCC,270,74.9,76.6,73.8,77.64,77.72,77.04,77.03,7/4/2015 12:14:25,7/4/2015 12:14:25,7/4/2015 12:08:30,7/4/2015 12:08:30,77.13,77.09,7/4/2015 12:14:27,7/4/2015 12:14:27,72.87,73.31,73.82,73.91,7/4/2015 12:03:31,7/4/2015 12:03:55,7/4/2015 12:04:00,7/4/2015 12:04:00,73.81,73.76,7/4/2015 12:04:04,7/4/2015 12:04:04,74.58,74.80,75.27,75.30,75.05,75.00,0.8450,0.7950,0.6740,0.6600,0.6080,0.6090,938,992,04JUL2015:12:14:59,13.2,7/4/2015 12:04:47,6.1,356,32.1100,4890,7/4/2015 12:00:05,4800,7/4/2015 12:04:48,4854,13.0,76.76,76.75,76.76,76.77,7/4/2015 12:14:30,7/4/2015 12:14:30,7/4/2015 12:14:30,7/4/2015 12:14:30,76.35,76.35,7/4/2015 12:14:38,7/4/2015 12:14:37,73.71,73.72,73.71,73.7,7/4/2015 12:04:05,7/4/2015 12:04:05,7/4/2015 12:04:05,7/4/2015 12:04:04,73.86,73.86,7/4/2015 12:04:11,7/4/2015 12:04:11,74.99,74.99,74.99,74.99,75.02,75.02,0.616,0.615,0.616,0.618,0.526,0.526
7/4/2015 12:30:00,15min,Peter Sinks,UCC,270,75.0,76.5,73.7,78.03,78.04,77.10,77.09,7/4/2015 12:25:45,7/4/2015 12:25:45,7/4/2015 12:20:39,7/4/2015 12:20:38,77.07,77.02,7/4/2015 12:25:46,7/4/2015 12:25:46,72.84,73.21,73.51,73.60,7/4/2015 12:22:04,7/4/2015 12:22:04,7/4/2015 12:21:57,7/4/2015 12:21:57,73.81,73.77,7/4/2015 12:22:04,7/4/2015 12:22:04,74.68,74.87,75.27,75.30,75.17,75.12,1.0130,0.9650,0.9240,0.9110,0.7770,0.7780,1009,1044,04JUL2015:12:23:10,10.3,7/4/2015 12:21:06,4.5,37,71.7100,4890,7/4/2015 12:15:37,4830,7/4/2015 12:15:02,4855,13.0,76.63,76.63,76.64,76.64,7/4/2015 12:20:46,7/4/2015 12:20:45,7/4/2015 12:20:45,7/4/2015 12:20:45,76.45,76.45,7/4/2015 12:24:46,7/4/2015 12:24:46,73.49,73.48,73.48,73.49,7/4/2015 12:22:08,7/4/2015 12:22:08,7/4/2015 12:22:08,7/4/2015 12:22:08,73.98,73.98,7/4/2015 12:18:21,7/4/2015 12:18:21,75.03,75.03,75.03,75.03,75.15,75.15,0.825,0.824,0.825,0.826,0.702,0.702
7/4/2015 12:45:00,15min,Peter Sinks,UCC,270,74.9,76.4,74.0,77.48,77.50,77.15,77.14,7/4/2015 12:35:19,7/4/2015 12:35:17,7/4/2015 12:35:19,7/4/2015 12:35:18,76.91,76.87,7/4/2015 12:35:18,7/4/2015 12:35:18,72.85,73.16,73.93,74.02,7/4/2015 12:43:40,7/4/2015 12:44:18,7/4/2015 12:32:59,7/4/2015 12:33:07,73.82,73.77,7/4/2015 12:44:19,7/4/2015 12:44:19,74.61,74.82,75.36,75.40,75.08,75.04,0.9240,0.8920,0.6700,0.6600,0.6930,0.6940,941,1005,04JUL2015:12:44:11,15.6,7/4/2015 12:32:02,5.1,4,47.9400,4890,7/4/2015 12:30:32,4800,7/4/2015 12:31:54,4854,12.8,76.54,76.55,76.55,76.55,7/4/2015 12:35:25,7/4/2015 12:35:25,7/4/2015 12:35:25,7/4/2015 12:35:25,76.33,76.33,7/4/2015 12:35:21,7/4/2015 12:35:21,73.93,73.94,73.93,73.91,7/4/2015 12:39:02,7/4/2015 12:39:01,7/4/2015 12:39:01,7/4/2015 12:39:01,74,74,7/4/2015 12:44:08,7/4/2015 12:44:08,75.05,75.05,75.05,75.05,75.07,75.07,0.655,0.655,0.656,0.657,0.623,0.624
7/4/2015 13:00:00,15min,Peter Sinks,UCC,270,75.1,77.8,73.7,78.86,78.89,78.09,78.13,7/4/2015 12:51:06,7/4/2015 12:51:06,7/4/2015 12:51:06,7/4/2015 12:51:07,78.29,78.25,7/4/2015 12:51:07,7/4/2015 12:51:07,72.87,73.15,73.72,73.70,7/4/2015 12:53:40,7/4/2015 12:53:41,7/4/2015 12:59:39,7/4/2015 12:59:40,73.68,73.63,7/4/2015 12:53:45,7/4/2015 12:53:45,74.78,74.93,75.47,75.50,75.29,75.24,1.2200,1.2000,1.0350,1.0370,1.0490,1.0500,1025,1047,04JUL2015:12:51:49,12.5,7/4/2015 12:52:17,4.2,29,80.7000,4920,7/4/2015 12:49:54,4830,7/4/2015 12:45:06,4855,13.0,77.86,77.85,77.87,77.88,7/4/2015 12:51:14,7/4/2015 12:51:13,7/4/2015 12:51:13,7/4/2015 12:51:13,77.7,77.7,7/4/2015 12:51:20,7/4/2015 12:51:20,73.5,73.5,73.5,73.5,7/4/2015 12:53:47,7/4/2015 12:53:47,7/4/2015 12:53:46,7/4/2015 12:53:46,73.9,73.9,7/4/2015 12:54:03,7/4/2015 12:54:02,75.18,75.18,75.18,75.18,75.27,75.27,1.008,1.008,1.009,1.01,0.999,0.999
7/4/2015 13:15:00,15min,Peter Sinks,UCC,270,75.7,77.7,73.9,78.47,78.55,78.03,77.97,7/4/2015 13:01:08,7/4/2015 13:01:08,7/4/2015 13:11:33,7/4/2015 13:11:33,77.93,77.89,7/4/2015 13:11:32,7/4/2015 13:11:32,73.03,73.32,74.08,74.12,7/4/2015 13:03:45,7/4/2015 13:03:46,7/4/2015 13:09:44,7/4/2015 13:05:36,73.83,73.78,7/4/2015 13:03:47,7/4/2015 13:03:47,75.39,75.58,75.81,75.83,75.87,75.82,1.1620,1.0890,0.8370,0.8220,0.9480,0.9490,1004,1049,04JUL2015:13:11:25,17.3,7/4/2015 13:12:30,7.7,349,47.5900,4890,7/4/2015 13:01:09,4800,7/4/2015 13:02:55,4850,13.0,77.73,77.73,77.73,77.74,7/4/2015 13:08:57,7/4/2015 13:08:57,7/4/2015 13:08:57,7/4/2015 13:08:57,77.63,77.63,7/4/2015 13:09:13,7/4/2015 13:09:12,73.77,73.78,73.78,73.79,7/4/2015 13:00:01,7/4/2015 13:00:01,7/4/2015 13:00:01,7/4/2015 13:00:01,74.01,74.01,7/4/2015 13:04:09,7/4/2015 13:04:08,75.64,75.64,75.64,75.64,75.82,75.82,0.874,0.873,0.874,0.875,0.89,0.889
7/4/2015 13:30:00,15min,Peter Sinks,UCC,270,75.4,77.1,74.3,78.19,78.28,77.59,77.58,7/4/2015 13:16:02,7/4/2015 13:16:02,7/4/2015 13:16:37,7/4/2015 13:16:37,77.71,77.67,7/4/2015 13:16:02,7/4/2015 13:16:02,73.55,73.78,74.05,74.10,7/4/2015 13:20:00,7/4/2015 13:20:02,7/4/2015 13:22:07,7/4/2015 13:22:07,74.40,74.35,7/4/2015 13:25:13,7/4/2015 13:25:13,75.10,75.32,75.50,75.52,75.62,75.57,0.8890,0.8450,0.6550,0.6420,0.6760,0.6760,987,1059,04JUL2015:13:15:49,13.4,7/4/2015 13:28:02,6.9,351,42.6200,4890,7/4/2015 13:15:23,4830,7/4/2015 13:15:01,4854,12.8,77.12,77.12,77.12,77.13,7/4/2015 13:16:47,7/4/2015 13:16:46,7/4/2015 13:16:46,7/4/2015 13:16:46,77.13,77.13,7/4/2015 13:16:51,7/4/2015 13:16:51,74.07,74.07,74.07,74.07,7/4/2015 13:20:08,7/4/2015 13:20:08,7/4/2015 13:20:08,7/4/2015 13:20:08,74.51,74.51,7/4/2015 13:25:28,7/4/2015 13:25:28,75.36,75.36,75.36,75.36,75.6,75.6,0.652,0.651,0.652,0.653,0.602,0.602
7/4/2015 13:45:00,15min,Peter Sinks,UCC,270,77.4,79.5,75.3,80.30,80.40,79.84,79.89,7/4/2015 13:38:29,7/4/2015 13:38:29,7/4/2015 13:38:29,7/4/2015 13:38:29,79.90,79.86,7/4/2015 13:38:29,7/4/2015 13:38:29,75.02,75.11,75.36,75.40,7/4/2015 13:30:01,7/4/2015 13:32:43,7/4/2015 13:41:41,7/4/2015 13:41:40,75.37,75.33,7/4/2015 13:30:01,7/4/2015 13:30:01,77.14,77.25,77.38,77.40,77.65,77.60,1.0970,1.0420,0.8650,0.8540,0.9230,0.9230,974,1023,04JUL2015:13:37:40,19.3,7/4/2015 13:40:51,7.2,139,93.4000,4950,7/4/2015 13:38:11,4800,7/4/2015 13:35:27,4851,13.0,79.42,79.41,79.42,79.43,7/4/2015 13:38:35,7/4/2015 13:38:35,7/4/2015 13:38:34,7/4/2015 13:38:34,79.49,79.49,7/4/2015 13:38:48,7/4/2015 13:38:48,75.31,75.31,75.32,75.32,7/4/2015 13:30:01,7/4/2015 13:30:01,7/4/2015 13:30:01,7/4/2015 13:30:01,75.32,75.32,7/4/2015 13:30:01,7/4/2015 13:30:01,77.28,77.28,77.28,77.28,77.6,77.6,0.869,0.867,0.868,0.869,0.9,0.899
7/4/2015 14:00:00,15min,Peter Sinks,UCC,270,76.9,79.6,75.4,80.70,80.70,79.63,79.66,7/4/2015 13:49:32,7/4/2015 13:49:32,7/4/2015 13:49:36,7/4/2015 13:49:36,79.90,79.86,7/4/2015 13:49:48,7/4/2015 13:49:48,74.32,74.42,74.62,74.71,7/4/2015 13:51:28,7/4/2015 13:59:18,7/4/2015 13:55:50,7/4/2015 13:55:50,75.52,75.47,7/4/2015 13:59:24,7/4/2015 13:59:24,76.66,76.74,76.80,76.82,77.18,77.14,1.1920,1.1850,0.9960,0.9920,0.8880,0.8890,983,1030,04JUL2015:13:50:19,20.2,7/4/2015 13:58:32,8.3,152,61.9600,4980,7/4/2015 13:58:40,4800,7/4/2015 13:51:39,4843,13.0,79.65,79.65,79.65,79.66,7/4/2015 13:49:45,7/4/2015 13:49:44,7/4/2015 13:49:44,7/4/2015 13:49:44,79.59,79.59,7/4/2015 13:49:59,7/4/2015 13:49:59,74.95,74.96,74.95,74.94,7/4/2015 13:59:27,7/4/2015 13:59:27,7/4/2015 13:59:26,7/4/2015 13:59:26,75.94,75.94,7/4/2015 13:51:41,7/4/2015 13:51:40,76.77,76.76,76.76,76.76,77.16,77.16,0.937,0.936,0.938,0.94,0.785,0.785
7/4/2015 14:15:00,15min,Peter Sinks,UCC,270,76.6,78.5,74.6,79.21,79.24,78.82,78.81,7/4/2015 14:12:11,7/4/2015 14:12:11,7/4/2015 14:12:11,7/4/2015 14:12:11,78.85,78.81,7/4/2015 14:12:21,7/4/2015 14:12:21,73.82,73.76,74.08,74.13,7/4/2015 14:00:32,7/4/2015 14:00:32,7/4/2015 14:00:31,7/4/2015 14:00:31,74.76,74.71,7/4/2015 14:00:33,7/4/2015 14:00:33,76.35,76.43,76.60,76.64,76.84,76.80,1.1980,1.1900,1.0200,1.0140,0.9750,0.9750,881,947,04JUL2015:14:05:50,17.1,7/4/2015 14:12:22,5.2,131,67.5900,4950,7/4/2015 14:12:24,4800,7/4/2015 14:00:09,4849,12.9,78.56,78.55,78.56,78.56,7/4/2015 14:12:22,7/4/2015 14:12:22,7/4/2015 14:12:21,7/4/2015 14:12:21,78.52,78.53,7/4/2015 14:12:33,7/4/2015 14:12:32,74.12,74.13,74.12,74.12,7/4/2015 14:00:36,7/4/2015 14:00:35,7/4/2015 14:00:35,7/4/2015 14:00:35,75.17,75.17,7/4/2015 14:00:48,7/4/2015 14:00:47,76.49,76.49,76.49,76.49,76.82,76.82,1.009,1.008,1.009,1.01,0.908,0.908
7/4/2015 14:30:00,15min,Peter Sinks,UCC,270,76.0,78.1,74.6,78.99,79.01,78.80,78.81,7/4/2015 14:19:28,7/4/2015 14:19:28,7/4/2015 14:19:28,7/4/2015 14:19:28,78.70,78.66,7/4/2015 14:19:28,7/4/2015 14:19:28,73.71,73.83,74.56,74.55,7/4/2015 14:28:03,7/4/2015 14:23:51,7/4/2015 14:20:13,7/4/2015 14:20:13,74.49,74.44,7/4/2015 14:28:41,7/4/2015 14:28:41,75.71,75.77,75.99,76.01,76.22,76.18,1.0220,1.0130,0.7490,0.7450,0.8660,0.8660,760,916,04JUL2015:14:19:59,20.2,7/4/2015 14:19:30,6.4,127,59.2400,5100,7/4/2015 14:19:38,4800,7/4/2015 14:16:06,4854,12.9,78.27,78.26,78.27,78.27,7/4/2015 14:19:35,7/4/2015 14:19:34,7/4/2015 14:19:34,7/4/2015 14:19:34,78.01,78.01,7/4/2015 14:19:46,7/4/2015 14:19:45,74.63,74.64,74.63,74.62,7/4/2015 14:28:23,7/4/2015 14:28:22,7/4/2015 14:28:22,7/4/2015 14:28:22,74.65,74.65,7/4/2015 14:29:01,7/4/2015 14:29:00,75.88,75.88,75.88,75.88,76.22,76.22,0.779,0.778,0.779,0.779,0.81,0.811
7/4/2015 14:45:00,15min,Peter Sinks,UCC,270,75.7,77.2,74.7,77.36,77.38,77.20,77.20,7/4/2015 14:40:57,7/4/2015 14:35:20,7/4/2015 14:35:13,7/4/2015 14:35:19,77.51,77.46,7/4/2015 14:35:19,7/4/2015 14:35:19,73.81,73.99,74.66,74.71,7/4/2015 14:38:03,7/4/2015 14:38:03,7/4/2015 14:38:11,7/4/2015 14:38:11,74.64,74.59,7/4/2015 14:30:21,7/4/2015 14:30:21,75.48,75.57,75.82,75.85,75.95,75.91,0.7520,0.7150,0.5870,0.5860,0.5940,0.5940,627,741,04JUL2015:14:37:45,16.9,7/4/2015 14:33:12,4.3,220,102.4000,4890,7/4/2015 14:31:12,4800,7/4/2015 14:33:12,4854,12.9,77.12,77.13,77.13,77.13,7/4/2015 14:35:23,7/4/2015 14:35:22,7/4/2015 14:35:22,7/4/2015 14:35:22,77.23,77.23,7/4/2015 14:35:29,7/4/2015 14:35:28,74.52,74.52,74.52,74.51,7/4/2015 14:38:15,7/4/2015 14:38:14,7/4/2015 14:38:14,7/4/2015 14:38:14,74.79,74.79,7/4/2015 14:30:38,7/4/2015 14:30:37,75.68,75.68,75.68,75.68,75.94,75.94,0.582,0.582,0.583,0.584,0.533,0.533
7/4/2015 15:00:00,15min,Peter Sinks,UCC,270,75.1,76.4,74.3,76.95,77.01,76.99,76.98,7/4/2015 14:52:51,7/4/2015 14:52:51,7/4/2015 14:52:52,7/4/2015 14:52:51,76.59,76.55,7/4/2015 14:52:53,7/4/2015 14:52:53,73.50,73.73,74.23,74.23,7/4/2015 14:57:57,7/4/2015 14:57:56,7/4/2015 14:58:01,7/4/2015 14:57:59,74.40,74.35,7/4/2015 14:58:04,7/4/2015 14:58:04,74.84,74.93,75.21,75.23,75.30,75.26,0.5850,0.5650,0.5800,0.5870,0.4450,0.4460,636,815,04JUL2015:14:51:23,16.0,7/4/2015 14:46:17,5.1,19,97.9000,4950,7/4/2015 14:46:58,4800,7/4/2015 14:46:17,4854,12.8,76.51,76.51,76.51,76.52,7/4/2015 14:52:58,7/4/2015 14:52:58,7/4/2015 14:52:57,7/4/2015 14:52:57,76.3,76.3,7/4/2015 14:51:12,7/4/2015 14:51:11,74.1,74.1,74.1,74.1,7/4/2015 14:58:06,7/4/2015 14:58:06,7/4/2015 14:58:06,7/4/2015 14:58:06,74.58,74.58,7/4/2015 14:58:23,7/4/2015 14:58:23,75.05,75.05,75.05,75.05,75.28,75.28,0.504,0.503,0.504,0.505,0.393,0.393
7/4/2015 15:15:00,15min,Peter Sinks,UCC,270,75.3,76.7,74.1,77.00,77.06,77.10,77.09,7/4/2015 15:03:55,7/4/2015 15:03:51,7/4/2015 15:03:55,7/4/2015 15:03:55,76.89,76.84,7/4/2015 15:03:55,7/4/2015 15:03:55,73.61,73.68,74.42,74.50,7/4/2015 15:13:48,7/4/2015 15:13:49,7/4/2015 15:14:11,7/4/2015 15:14:11,73.99,73.94,7/4/2015 15:13:47,7/4/2015 15:13:47,75.01,75.14,75.76,75.80,75.45,75.41,0.7190,0.6970,0.5800,0.5690,0.6470,0.6470,603,766,04JUL2015:15:03:59,22.1,7/4/2015 15:08:06,6.7,354,34.9400,4980,7/4/2015 15:08:10,4800,7/4/2015 15:08:05,4855,13.0,76.74,76.74,76.75,76.75,7/4/2015 15:03:58,7/4/2015 15:03:58,7/4/2015 15:03:58,7/4/2015 15:03:58,76.56,76.56,7/4/2015 15:04:16,7/4/2015 15:04:15,74.17,74.18,74.17,74.17,7/4/2015 15:14:15,7/4/2015 15:14:14,7/4/2015 15:14:14,7/4/2015 15:14:14,74.12,74.12,7/4/2015 15:14:13,7/4/2015 15:14:13,75.43,75.43,75.43,75.43,75.44,75.44,0.594,0.594,0.594,0.595,0.607,0.607
7/4/2015 15:30:00,15min,Peter Sinks,UCC,270,75.5,78.5,74.4,79.89,79.86,79.50,79.49,7/4/2015 15:28:47,7/4/2015 15:28:47,7/4/2015 15:28:48,7/4/2015 15:28:48,78.94,78.90,7/4/2015 15:28:48,7/4/2015 15:28:48,73.61,73.85,74.38,74.45,7/4/2015 15:19:34,7/4/2015 15:19:37,7/4/2015 15:20:24,7/4/2015 15:20:15,74.35,74.31,7/4/2015 15:19:36,7/4/2015 15:19:36,75.25,75.35,75.86,75.90,75.66,75.62,1.0810,1.0390,0.8300,0.8270,0.9550,0.9550,755,816,04JUL2015:15:24:54,13.6,7/4/2015 15:21:30,5.3,355,80.9000,4890,7/4/2015 15:15:12,4830,7/4/2015 15:15:18,4859,13.0,78.78,78.77,78.78,78.78,7/4/2015 15:28:53,7/4/2015 15:28:53,7/4/2015 15:28:53,7/4/2015 15:28:53,78.16,78.16,7/4/2015 15:29:08,7/4/2015 15:29:07,74.14,74.14,74.14,74.14,7/4/2015 15:20:29,7/4/2015 15:20:29,7/4/2015 15:20:29,7/4/2015 15:20:28,74.65,74.65,7/4/2015 15:15:01,7/4/2015 15:15:01,75.58,75.58,75.58,75.58,75.59,75.59,0.882,0.882,0.883,0.883,0.894,0.896
7/4/2015 15:45:00,15min,Peter Sinks,UCC,270,76.8,78.5,75.3,79.21,79.15,78.52,78.59,7/4/2015 15:35:11,7/4/2015 15:35:10,7/4/2015 15:35:52,7/4/2015 15:35:52,78.85,78.80,7/4/2015 15:35:51,7/4/2015 15:35:51,74.67,74.62,74.80,74.82,7/4/2015 15:43:00,7/4/2015 15:43:01,7/4/2015 15:43:01,7/4/2015 15:43:01,75.43,75.39,7/4/2015 15:43:00,7/4/2015 15:43:00,76.56,76.57,76.66,76.67,76.97,76.93,0.9230,0.9310,0.7780,0.7770,0.7380,0.7380,748,771,04JUL2015:15:32:50,21.3,7/4/2015 15:40:24,8.9,155,25.0100,4950,7/4/2015 15:40:26,4800,7/4/2015 15:32:12,4843,12.9,78.6,78.59,78.6,78.61,7/4/2015 15:35:18,7/4/2015 15:35:18,7/4/2015 15:35:18,7/4/2015 15:35:17,78.5,78.5,7/4/2015 15:35:35,7/4/2015 15:35:35,74.93,74.94,74.93,74.93,7/4/2015 15:43:05,7/4/2015 15:43:05,7/4/2015 15:43:05,7/4/2015 15:43:04,75.69,75.69,7/4/2015 15:43:13,7/4/2015 15:43:12,76.61,76.61,76.61,76.61,76.94,76.94,0.763,0.762,0.763,0.764,0.675,0.674
7/4/2015 16:00:00,15min,Peter Sinks,UCC,270,76.6,78.3,75.4,78.87,78.84,78.60,78.59,7/4/2015 15:53:18,7/4/2015 15:53:17,7/4/2015 15:56:04,7/4/2015 15:56:04,78.45,78.40,7/4/2015 15:53:28,7/4/2015 15:53:28,74.40,74.53,75.10,75.14,7/4/2015 15:47:56,7/4/2015 15:47:50,7/4/2015 15:46:49,7/4/2015 15:46:17,75.27,75.23,7/4/2015 15:47:57,7/4/2015 15:47:57,76.38,76.49,76.74,76.78,76.76,76.72,0.8820,0.8330,0.7360,0.7430,0.7430,0.7430,711,749,04JUL2015:15:47:03,21.5,7/4/2015 15:46:12,6.7,79,62.0100,5070,7/4/2015 15:46:11,4800,7/4/2015 15:45:14,4850,12.9,78.24,78.24,78.24,78.25,7/4/2015 15:53:31,7/4/2015 15:53:30,7/4/2015 15:53:30,7/4/2015 15:53:30,78.29,78.29,7/4/2015 15:53:46,7/4/2015 15:53:45,75.23,75.23,75.23,75.23,7/4/2015 15:48:01,7/4/2015 15:48:00,7/4/2015 15:48:00,7/4/2015 15:48:00,75.52,75.52,7/4/2015 15:48:18,7/4/2015 15:48:17,76.61,76.61,76.61,76.61,76.76,76.76,0.71,0.709,0.71,0.711,0.703,0.702
7/4/2015 16:15:00,15min,Peter Sinks,UCC,270,75.9,77.3,75.2,77.48,77.56,78.15,78.20,7/4/2015 16:00:16,7/4/2015 16:00:16,7/4/2015 16:02:35,7/4/2015 16:02:35,77.25,77.20,7/4/2015 16:05:42,7/4/2015 16:05:42,74.67,74.74,74.99,75.01,7/4/2015 16:07:23,7/4/2015 16:08:47,7/4/2015 16:04:31,7/4/2015 16:04:32,75.13,75.09,7/4/2015 16:09:01,7/4/2015 16:09:01,75.72,75.92,76.78,76.84,76.07,76.02,0.5820,0.5470,0.6590,0.6520,0.4590,0.4600,680,695,04JUL2015:16:04:48,20.0,7/4/2015 16:03:00,7.5,4,27.7500,4920,7/4/2015 16:05:10,4800,7/4/2015 16:02:59,4846,12.9,77.44,77.44,77.44,77.44,7/4/2015 16:02:42,7/4/2015 16:02:42,7/4/2015 16:02:42,7/4/2015 16:02:42,77.08,77.08,7/4/2015 16:00:41,7/4/2015 16:00:40,75.04,75.04,75.04,75.04,7/4/2015 16:04:42,7/4/2015 16:04:41,7/4/2015 16:04:41,7/4/2015 16:04:41,75.28,75.28,7/4/2015 16:09:15,7/4/2015 16:09:15,76.31,76.31,76.31,76.31,76.05,76.05,0.519,0.518,0.519,0.52,0.415,0.415
7/4/2015 16:30:00,15min,Peter Sinks,UCC,270,75.7,76.8,74.7,77.53,77.56,77.60,77.64,7/4/2015 16:19:45,7/4/2015 16:19:45,7/4/2015 16:15:06,7/4/2015 16:15:06,77.10,77.05,7/4/2015 16:19:45,7/4/2015 16:19:45,74.14,74.21,74.78,74.82,7/4/2015 16:25:54,7/4/2015 16:25:54,7/4/2015 16:24:32,7/4/2015 16:24:05,74.60,74.55,7/4/2015 16:25:57,7/4/2015 16:25:57,75.48,75.58,76.06,76.11,75.82,75.77,0.6140,0.6070,0.6220,0.6300,0.5430,0.5430,494,672,04JUL2015:16:15:07,12.3,7/4/2015 16:15:19,4.7,68,67.3000,4920,7/4/2015 16:26:48,4830,7/4/2015 16:15:02,4853,12.9,76.9,76.91,76.9,76.9,7/4/2015 16:15:09,7/4/2015 16:15:09,7/4/2015 16:15:09,7/4/2015 16:15:08,76.78,76.78,7/4/2015 16:17:28,7/4/2015 16:17:27,74.72,74.73,74.73,74.72,7/4/2015 16:24:40,7/4/2015 16:24:40,7/4/2015 16:24:40,7/4/2015 16:24:39,74.69,74.69,7/4/2015 16:26:16,7/4/2015 16:26:15,75.81,75.81,75.81,75.81,75.8,75.8,0.56,0.56,0.56,0.56,0.512,0.512
7/4/2015 16:45:00,15min,Peter Sinks,UCC,270,75.5,76.3,75.2,76.17,76.30,77.21,77.26,7/4/2015 16:39:47,7/4/2015 16:39:47,7/4/2015 16:30:14,7/4/2015 16:30:13,76.34,76.29,7/4/2015 16:31:30,7/4/2015 16:31:30,74.61,74.74,75.42,75.46,7/4/2015 16:43:56,7/4/2015 16:43:56,7/4/2015 16:33:42,7/4/2015 16:33:42,75.05,75.00,7/4/2015 16:44:11,7/4/2015 16:44:11,75.34,75.48,76.18,76.23,75.66,75.62,0.3020,0.2790,0.3490,0.3410,0.2470,0.2470,454,563,04JUL2015:16:30:28,17.5,7/4/2015 16:40:24,5.8,13,38.6900,4920,7/4/2015 16:34:53,4800,7/4/2015 16:37:31,4854,12.9,76.46,76.46,76.46,76.47,7/4/2015 16:30:18,7/4/2015 16:30:17,7/4/2015 16:30:17,7/4/2015 16:30:17,76.04,76.04,7/4/2015 16:31:40,7/4/2015 16:31:39,75.29,75.28,75.29,75.29,7/4/2015 16:41:31,7/4/2015 16:41:31,7/4/2015 16:41:31,7/4/2015 16:41:30,75.15,75.15,7/4/2015 16:44:25,7/4/2015 16:44:24,75.81,75.81,75.81,75.81,75.64,75.64,0.258,0.258,0.258,0.258,0.217,0.217
7/4/2015 17:00:00,15min,Peter Sinks,UCC,270,74.7,75.7,74.3,75.45,75.60,76.56,76.60,7/4/2015 16:45:02,7/4/2015 16:45:58,7/4/2015 16:45:21,7/4/2015 16:45:22,75.80,75.75,7/4/2015 16:45:17,7/4/2015 16:45:17,73.90,73.95,74.22,74.24,7/4/2015 16:57:50,7/4/2015 16:57:50,7/4/2015 16:57:50,7/4/2015 16:57:50,74.28,74.24,7/4/2015 16:53:49,7/4/2015 16:53:49,74.53,74.61,75.06,75.10,74.84,74.80,0.3370,0.3520,0.4650,0.4710,0.3310,0.3320,326,521,04JUL2015:16:59:29,13.8,7/4/2015 16:47:46,5.6,349,32.2300,4920,7/4/2015 16:51:44,4830,7/4/2015 16:45:13,4860,12.8,75.87,75.87,75.87,75.87,7/4/2015 16:45:09,7/4/2015 16:45:09,7/4/2015 16:45:09,7/4/2015 16:45:09,75.62,75.62,7/4/2015 16:45:22,7/4/2015 16:45:21,74.17,74.17,74.17,74.17,7/4/2015 16:58:03,7/4/2015 16:58:03,7/4/2015 16:58:03,7/4/2015 16:58:03,74.39,74.39,7/4/2015 16:58:12,7/4/2015 16:58:12,74.83,74.83,74.83,74.83,74.83,74.83,0.401,0.4,0.4,0.4,0.336,0.335
7/4/2015 17:15:00,15min,Peter Sinks,UCC,270,75.0,75.9,74.5,76.22,76.23,76.45,76.49,7/4/2015 17:13:34,7/4/2015 17:13:34,7/4/2015 17:13:36,7/4/2015 17:13:37,76.01,75.97,7/4/2015 17:13:36,7/4/2015 17:13:36,74.19,74.26,74.72,74.77,7/4/2015 17:01:33,7/4/2015 17:01:40,7/4/2015 17:01:58,7/4/2015 17:02:00,74.50,74.46,7/4/2015 17:01:56,7/4/2015 17:01:56,74.88,74.96,75.73,75.79,75.20,75.15,0.3260,0.3180,0.3590,0.3560,0.2960,0.2960,401,573,04JUL2015:17:14:11,9.9,7/4/2015 17:09:13,3.6,354,36.7600,4890,7/4/2015 17:00:11,4830,7/4/2015 17:03:09,4865,13.0,76.03,76.03,76.03,76.03,7/4/2015 17:13:44,7/4/2015 17:13:44,7/4/2015 17:13:44,7/4/2015 17:13:44,75.83,75.83,7/4/2015 17:15:00,7/4/2015 17:15:00,74.54,74.54,74.54,74.54,7/4/2015 17:02:12,7/4/2015 17:02:12,7/4/2015 17:02:11,7/4/2015 17:02:11,74.55,74.55,7/4/2015 17:02:20,7/4/2015 17:02:20,75.33,75.33,75.33,75.33,75.16,75.16,0.301,0.301,0.301,0.301,0.268,0.268
7/4/2015 17:30:00,15min,Peter Sinks,UCC,270,75.9,76.8,75.2,76.77,76.79,77.60,77.64,7/4/2015 17:22:56,7/4/2015 17:16:45,7/4/2015 17:24:37,7/4/2015 17:24:37,76.76,76.72,7/4/2015 17:22:59,7/4/2015 17:22:59,74.56,74.83,75.37,75.46,7/4/2015 17:27:02,7/4/2015 17:28:34,7/4/2015 17:26:48,7/4/2015 17:16:24,75.10,75.06,7/4/2015 17:27:01,7/4/2015 17:27:01,75.68,75.85,76.55,76.61,76.01,75.96,0.4200,0.3950,0.4940,0.4930,0.3760,0.3760,490,569,04JUL2015:17:16:35,14.7,7/4/2015 17:19:30,7.0,10,35.2500,4890,7/4/2015 17:15:09,4800,7/4/2015 17:19:22,4856,12.9,76.92,76.92,76.92,76.92,7/4/2015 17:24:18,7/4/2015 17:24:18,7/4/2015 17:24:18,7/4/2015 17:24:18,76.6,76.6,7/4/2015 17:23:23,7/4/2015 17:23:22,75.21,75.21,75.22,75.22,7/4/2015 17:27:03,7/4/2015 17:27:03,7/4/2015 17:27:02,7/4/2015 17:27:02,75.15,75.15,7/4/2015 17:27:16,7/4/2015 17:27:16,76.17,76.17,76.17,76.17,75.98,75.98,0.403,0.403,0.403,0.403,0.354,0.354
7/4/2015 17:45:00,15min,Peter Sinks,UCC,270,75.4,76.4,75.0,76.33,76.41,77.21,77.26,7/4/2015 17:44:52,7/4/2015 17:44:52,7/4/2015 17:30:54,7/4/2015 17:30:54,76.46,76.42,7/4/2015 17:44:53,7/4/2015 17:44:53,74.55,74.63,75.04,75.14,7/4/2015 17:40:21,7/4/2015 17:40:18,7/4/2015 17:40:06,7/4/2015 17:40:05,74.95,74.90,7/4/2015 17:40:20,7/4/2015 17:40:20,75.27,75.38,76.09,76.15,75.58,75.53,0.3120,0.3120,0.4620,0.4620,0.2850,0.2850,355,474,04JUL2015:17:31:25,18.6,7/4/2015 17:31:34,5.4,16,39.5600,4920,7/4/2015 17:31:33,4800,7/4/2015 17:31:34,4859,12.9,76.54,76.54,76.55,76.55,7/4/2015 17:44:54,7/4/2015 17:44:54,7/4/2015 17:44:54,7/4/2015 17:44:54,76.2,76.2,7/4/2015 17:45:00,7/4/2015 17:45:00,75.01,75.01,75.01,75.01,7/4/2015 17:40:10,7/4/2015 17:40:10,7/4/2015 17:40:09,7/4/2015 17:40:09,75.02,75.02,7/4/2015 17:40:42,7/4/2015 17:40:41,75.72,75.72,75.72,75.72,75.55,75.55,0.349,0.349,0.35,0.35,0.259,0.259
7/4/2015 18:00:00,15min,Peter Sinks,UCC,270,75.5,76.5,75.1,76.40,76.46,77.89,78.03,7/4/2015 17:55:28,7/4/2015 17:55:26,7/4/2015 17:55:52,7/4/2015 17:55:50,76.38,76.34,7/4/2015 17:45:57,7/4/2015 17:45:57,74.51,74.69,75.31,75.41,7/4/2015 17:50:46,7/4/2015 17:50:47,7/4/2015 17:50:26,7/4/2015 17:50:26,74.95,74.91,7/4/2015 17:50:53,7/4/2015 17:50:53,75.36,75.48,76.44,76.54,75.69,75.65,0.3370,0.3260,0.5970,0.6030,0.3020,0.3020,353,417,04JUL2015:17:45:09,11.0,7/4/2015 17:49:57,3.2,22,70.8300,4920,7/4/2015 17:47:36,4830,7/4/2015 17:46:07,4862,12.9,76.8,76.8,76.8,76.8,7/4/2015 17:55:38,7/4/2015 17:55:38,7/4/2015 17:55:38,7/4/2015 17:55:37,76.22,76.22,7/4/2015 17:45:52,7/4/2015 17:45:52,75.13,75.13,75.13,75.14,7/4/2015 17:50:52,7/4/2015 17:50:52,7/4/2015 17:50:52,7/4/2015 17:50:52,75.12,75.12,7/4/2015 17:51:04,7/4/2015 17:51:03,75.96,75.96,75.96,75.96,75.69,75.69,0.397,0.397,0.397,0.397,0.288,0.288
7/4/2015 18:15:00,15min,Peter Sinks,UCC,270,74.2,75.4,73.6,74.88,75.01,75.96,76.06,7/4/2015 18:00:29,7/4/2015 18:00:27,7/4/2015 18:00:01,7/4/2015 18:00:01,75.17,75.13,7/4/2015 18:00:38,7/4/2015 18:00:38,72.83,72.86,73.72,73.72,7/4/2015 18:05:34,7/4/2015 18:14:47,7/4/2015 18:05:34,7/4/2015 18:15:00,73.44,73.39,7/4/2015 18:14:57,7/4/2015 18:14:57,74.02,74.06,74.55,74.58,74.32,74.27,0.4320,0.4450,0.4840,0.4890,0.3730,0.3730,135,245,04JUL2015:18:00:07,15.1,7/4/2015 18:00:54,6.5,5,20.7400,4890,7/4/2015 18:03:33,4800,7/4/2015 18:00:54,4860,12.9,75.54,75.54,75.53,75.53,7/4/2015 18:00:01,7/4/2015 18:00:01,7/4/2015 18:00:01,7/4/2015 18:00:01,75.22,75.21,7/4/2015 18:00:01,7/4/2015 18:00:01,73.48,73.49,73.48,73.48,7/4/2015 18:15:00,7/4/2015 18:15:00,7/4/2015 18:15:00,7/4/2015 18:15:00,73.71,73.7,7/4/2015 18:15:00,7/4/2015 18:15:00,74.32,74.32,74.32,74.32,74.32,74.32,0.437,0.437,0.436,0.436,0.356,0.355
7/4/2015 18:30:00,15min,Peter Sinks,UCC,270,73.7,74.1,73.1,74.08,74.08,74.57,74.61,7/4/2015 18:19:35,7/4/2015 18:19:38,7/4/2015 18:29:39,7/4/2015 18:29:36,74.34,74.30,7/4/2015 18:19:37,7/4/2015 18:19:37,72.31,72.43,72.99,73.08,7/4/2015 18:22:20,7/4/2015 18:22:20,7/4/2015 18:22:20,7/4/2015 18:22:24,72.98,72.94,7/4/2015 18:22:21,7/4/2015 18:22:21,73.54,73.56,73.88,73.90,73.83,73.79,0.3390,0.3250,0.2760,0.2730,0.2700,0.2700,180,235,04JUL2015:18:23:45,10.1,7/4/2015 18:15:41,3.9,345,64.4500,4920,7/4/2015 18:24:29,4830,7/4/2015 18:15:12,4876,13.0,74.09,74.09,74.09,74.09,7/4/2015 18:24:23,7/4/2015 18:24:22,7/4/2015 18:24:22,7/4/2015 18:24:22,74.15,74.15,7/4/2015 18:24:39,7/4/2015 18:24:38,72.94,72.94,72.94,72.93,7/4/2015 18:22:27,7/4/2015 18:22:27,7/4/2015 18:22:27,7/4/2015 18:22:27,73.23,73.22,7/4/2015 18:22:34,7/4/2015 18:22:33,73.72,73.72,73.72,73.72,73.81,73.81,0.257,0.256,0.257,0.258,0.231,0.231
7/4/2015 18:45:00,15min,Peter Sinks,UCC,270,73.5,74.3,72.8,74.14,74.21,75.10,75.14,7/4/2015 18:34:20,7/4/2015 18:34:19,7/4/2015 18:34:23,7/4/2015 18:34:22,74.34,74.30,7/4/2015 18:30:23,7/4/2015 18:30:23,72.00,72.03,73.26,73.29,7/4/2015 18:41:44,7/4/2015 18:41:44,7/4/2015 18:44:55,7/4/2015 18:44:52,72.61,72.56,7/4/2015 18:41:51,7/4/2015 18:41:51,73.35,73.39,74.22,74.28,73.66,73.61,0.4800,0.4780,0.4100,0.4350,0.4450,0.4450,160,222,04JUL2015:18:30:37,5.3,7/4/2015 18:31:56,1.8,121,63.5000,4890,7/4/2015 18:30:01,4800,7/4/2015 18:43:37,4867,12.8,74.53,74.53,74.53,74.53,7/4/2015 18:34:28,7/4/2015 18:34:28,7/4/2015 18:34:28,7/4/2015 18:34:28,74.16,74.16,7/4/2015 18:36:44,7/4/2015 18:36:43,72.93,72.93,72.93,72.93,7/4/2015 18:45:00,7/4/2015 18:45:00,7/4/2015 18:45:00,7/4/2015 18:45:00,72.68,72.68,7/4/2015 18:42:12,7/4/2015 18:42:11,73.82,73.82,73.82,73.82,73.65,73.65,0.371,0.371,0.372,0.372,0.417,0.417
7/4/2015 19:00:00,15min,Peter Sinks,UCC,270,72.3,74.0,70.1,74.02,73.97,73.72,73.71,7/4/2015 18:51:23,7/4/2015 18:51:23,7/4/2015 18:51:28,7/4/2015 18:51:21,74.33,74.29,7/4/2015 18:50:29,7/4/2015 18:50:29,68.79,68.90,70.63,70.70,7/4/2015 18:57:20,7/4/2015 18:57:20,7/4/2015 18:59:22,7/4/2015 18:59:23,69.80,69.75,7/4/2015 18:57:25,7/4/2015 18:57:25,72.16,72.16,72.59,72.61,72.46,72.41,1.2010,1.1640,0.6910,0.6820,1.0740,1.0740,80,96,04JUL2015:18:45:01,3.9,7/4/2015 18:46:36,1.4,73,67.5800,4830,7/4/2015 18:45:01,4740,7/4/2015 18:57:09,4781,12.7,73.82,73.82,73.82,73.82,7/4/2015 18:51:31,7/4/2015 18:51:30,7/4/2015 18:51:30,7/4/2015 18:51:30,74.19,74.2,7/4/2015 18:50:54,7/4/2015 18:50:53,70.25,70.26,70.25,70.24,7/4/2015 18:57:32,7/4/2015 18:57:31,7/4/2015 18:57:31,7/4/2015 18:57:31,69.96,69.95,7/4/2015 18:57:50,7/4/2015 18:57:50,72.39,72.39,72.39,72.39,72.45,72.45,0.87,0.869,0.87,0.871,1.025,1.025
7/4/2015 19:15:00,15min,Peter Sinks,UCC,270,69.1,72.4,65.1,72.78,72.69,72.11,72.06,7/4/2015 19:04:16,7/4/2015 19:00:04,7/4/2015 19:00:06,7/4/2015 19:00:08,72.81,72.76,7/4/2015 19:04:35,7/4/2015 19:04:35,63.75,63.90,66.11,66.32,7/4/2015 19:11:36,7/4/2015 19:11:34,7/4/2015 19:11:43,7/4/2015 19:11:46,64.41,64.36,7/4/2015 19:11:42,7/4/2015 19:11:42,68.94,68.96,69.55,69.60,69.25,69.21,2.3280,2.2970,1.7150,1.6720,2.2460,2.2470,49,64,04JUL2015:19:00:01,3.3,7/4/2015 19:00:59,0.7,352,41.7400,4800,7/4/2015 19:01:56,4740,7/4/2015 19:00:04,4756,12.6,72.12,72.12,72.12,72.12,7/4/2015 19:04:40,7/4/2015 19:04:40,7/4/2015 19:04:39,7/4/2015 19:04:39,72.61,72.61,7/4/2015 19:06:43,7/4/2015 19:06:42,65.21,65.22,65.21,65.2,7/4/2015 19:11:46,7/4/2015 19:11:45,7/4/2015 19:11:45,7/4/2015 19:11:45,64.92,64.92,7/4/2015 19:11:54,7/4/2015 19:11:53,69.3,69.3,69.3,69.3,69.32,69.32,1.951,1.95,1.951,1.952,2.214,2.214
7/4/2015 19:30:00,15min,Peter Sinks,UCC,270,64.5,66.7,62.8,67.49,67.47,66.98,67.04,7/4/2015 19:17:16,7/4/2015 19:17:16,7/4/2015 19:15:11,7/4/2015 19:15:12,66.88,66.84,7/4/2015 19:15:14,7/4/2015 19:15:14,62.18,62.19,63.28,63.35,7/4/2015 19:29:55,7/4/2015 19:30:00,7/4/2015 19:29:53,7/4/2015 19:29:54,62.47,62.42,7/4/2015 19:30:00,7/4/2015 19:30:00,64.34,64.35,64.71,64.77,64.58,64.53,0.8850,0.8790,0.7970,0.8090,0.7700,0.7700,32,38,04JUL2015:19:15:01,2.6,7/4/2015 19:26:18,0.9,356,13.6400,4800,7/4/2015 19:18:00,4710,7/4/2015 19:29:22,4746,12.6,66.75,66.74,66.75,66.75,7/4/2015 19:15:16,7/4/2015 19:15:16,7/4/2015 19:15:16,7/4/2015 19:15:16,66.66,66.66,7/4/2015 19:15:09,7/4/2015 19:15:08,62.83,62.82,62.82,62.82,7/4/2015 19:30:00,7/4/2015 19:30:00,7/4/2015 19:30:00,7/4/2015 19:30:00,62.82,62.81,7/4/2015 19:30:00,7/4/2015 19:30:00,64.57,64.57,64.57,64.57,64.62,64.62,0.775,0.774,0.775,0.775,0.737,0.737
7/4/2015 19:45:00,15min,Peter Sinks,UCC,270,62.8,64.5,60.0,64.79,64.75,64.12,64.16,7/4/2015 19:35:36,7/4/2015 19:35:38,7/4/2015 19:35:43,7/4/2015 19:35:39,64.72,64.67,7/4/2015 19:35:45,7/4/2015 19:35:45,58.69,58.84,60.50,60.66,7/4/2015 19:43:42,7/4/2015 19:43:42,7/4/2015 19:43:52,7/4/2015 19:43:50,59.65,59.60,7/4/2015 19:43:51,7/4/2015 19:43:51,62.70,62.70,62.87,62.91,62.90,62.85,1.1890,1.1540,0.7450,0.7290,1.0620,1.0630,20,27,04JUL2015:19:30:01,2.2,7/4/2015 19:30:58,0.8,236,77.3800,4770,7/4/2015 19:30:03,4710,7/4/2015 19:30:14,4737,12.5,64.4,64.4,64.4,64.4,7/4/2015 19:35:48,7/4/2015 19:35:48,7/4/2015 19:35:47,7/4/2015 19:35:47,64.59,64.59,7/4/2015 19:36:03,7/4/2015 19:36:02,59.9,59.91,59.9,59.89,7/4/2015 19:43:55,7/4/2015 19:43:55,7/4/2015 19:43:55,7/4/2015 19:43:55,60,60,7/4/2015 19:44:10,7/4/2015 19:44:10,62.81,62.81,62.81,62.81,62.91,62.91,0.887,0.887,0.889,0.89,0.974,0.976
7/4/2015 20:00:00,15min,Peter Sinks,UCC,270,60.7,63.6,58.3,64.13,64.02,62.89,62.91,7/4/2015 19:47:33,7/4/2015 19:47:33,7/4/2015 19:47:46,7/4/2015 19:47:40,64.09,64.04,7/4/2015 19:47:37,7/4/2015 19:47:37,57.29,57.41,58.99,58.96,7/4/2015 19:59:40,7/4/2015 19:59:39,7/4/2015 19:58:50,7/4/2015 19:58:50,57.89,57.84,7/4/2015 20:00:00,7/4/2015 20:00:00,60.58,60.58,60.64,60.66,60.76,60.71,1.6580,1.6070,0.9450,0.9350,1.4680,1.4690,12,16,04JUL2015:19:45:01,2.0,7/4/2015 19:51:26,0.7,302,57.8700,4770,7/4/2015 19:54:54,2370,7/4/2015 19:55:11,3962,12.4,63.42,63.42,63.42,63.42,7/4/2015 19:47:43,7/4/2015 19:47:43,7/4/2015 19:47:43,7/4/2015 19:47:43,63.83,63.83,7/4/2015 19:47:51,7/4/2015 19:47:51,58.4,58.4,58.4,58.4,7/4/2015 19:59:49,7/4/2015 19:59:48,7/4/2015 19:59:48,7/4/2015 19:59:48,58.21,58.2,7/4/2015 20:00:00,7/4/2015 20:00:00,60.64,60.63,60.63,60.63,60.78,60.78,1.216,1.216,1.217,1.219,1.368,1.369
7/4/2015 20:15:00,15min,Peter Sinks,UCC,270,58.2,59.7,55.5,60.05,59.96,59.46,59.56,7/4/2015 20:07:26,7/4/2015 20:11:56,7/4/2015 20:11:55,7/4/2015 20:11:56,59.91,59.86,7/4/2015 20:11:54,7/4/2015 20:11:54,54.44,54.69,56.20,56.23,7/4/2015 20:12:48,7/4/2015 20:12:47,7/4/2015 20:13:10,7/4/2015 20:13:10,55.17,55.12,7/4/2015 20:13:09,7/4/2015 20:13:09,58.20,58.18,58.31,58.34,58.32,58.27,1.2620,1.1820,0.7740,0.7770,1.1010,1.1010,3,7,04JUL2015:20:00:01,2.0,7/4/2015 20:13:09,0.6,185,79.9700,2430,7/4/2015 20:00:32,2370,7/4/2015 20:02:11,2401,12.5,59.64,59.64,59.64,59.65,7/4/2015 20:11:58,7/4/2015 20:11:57,7/4/2015 20:11:57,7/4/2015 20:11:57,59.74,59.74,7/4/2015 20:10:31,7/4/2015 20:10:30,55.69,55.69,55.69,55.68,7/4/2015 20:13:02,7/4/2015 20:13:01,7/4/2015 20:13:02,7/4/2015 20:13:02,55.33,55.33,7/4/2015 20:13:23,7/4/2015 20:13:23,58.27,58.27,58.27,58.27,58.29,58.29,0.941,0.94,0.941,0.942,1.062,1.062
7/4/2015 20:30:00,15min,Peter Sinks,UCC,270,57.1,58.8,54.9,59.29,59.15,58.38,58.23,7/4/2015 20:23:15,7/4/2015 20:23:15,7/4/2015 20:23:20,7/4/2015 20:23:19,59.16,59.11,7/4/2015 20:23:15,7/4/2015 20:23:15,54.23,54.35,55.68,55.82,7/4/2015 20:24:25,7/4/2015 20:24:25,7/4/2015 20:24:35,7/4/2015 20:24:37,54.57,54.52,7/4/2015 20:24:28,7/4/2015 20:24:28,57.04,57.02,57.06,57.08,57.15,57.10,1.1740,1.1060,0.5320,0.5050,1.0080,1.0090,0,1,04JUL2015:20:15:01,1.5,7/4/2015 20:21:53,0.3,316,52.6100,2430,7/4/2015 20:15:03,2370,7/4/2015 20:15:12,2401,12.4,58.67,58.67,58.67,58.68,7/4/2015 20:23:20,7/4/2015 20:23:20,7/4/2015 20:23:20,7/4/2015 20:23:20,58.97,58.97,7/4/2015 20:23:25,7/4/2015 20:23:24,55.17,55.18,55.17,55.17,7/4/2015 20:24:39,7/4/2015 20:24:39,7/4/2015 20:24:38,7/4/2015 20:24:38,54.72,54.72,7/4/2015 20:24:48,7/4/2015 20:24:47,57.05,57.05,57.05,57.05,57.14,57.14,0.783,0.782,0.783,0.784,0.973,0.973
7/4/2015 20:45:00,15min,Peter Sinks,UCC,270,56.6,57.7,54.8,58.89,58.71,56.81,56.84,7/4/2015 20:44:57,7/4/2015 20:44:57,7/4/2015 20:30:01,7/4/2015 20:30:01,58.41,58.35,7/4/2015 20:44:57,7/4/2015 20:44:57,54.34,54.53,54.90,55.03,7/4/2015 20:41:42,7/4/2015 20:41:41,7/4/2015 20:41:51,7/4/2015 20:41:55,54.72,54.67,7/4/2015 20:42:05,7/4/2015 20:42:05,56.57,56.53,56.18,56.20,56.66,56.61,0.8300,0.7810,0.4000,0.3890,0.7150,0.7150,0,0,04JUL2015:20:30:01,2.4,7/4/2015 20:44:02,0.2,19,17.2000,2430,7/4/2015 20:32:15,2370,7/4/2015 20:30:08,2399,12.6,57.55,57.56,57.56,57.56,7/4/2015 20:45:00,7/4/2015 20:45:00,7/4/2015 20:45:00,7/4/2015 20:45:00,57.86,57.88,7/4/2015 20:45:00,7/4/2015 20:45:00,54.79,54.79,54.79,54.78,7/4/2015 20:41:58,7/4/2015 20:41:58,7/4/2015 20:41:57,7/4/2015 20:41:57,54.85,54.84,7/4/2015 20:42:15,7/4/2015 20:42:14,56.36,56.37,56.37,56.36,56.63,56.63,0.557,0.557,0.557,0.558,0.676,0.676
7/4/2015 21:00:00,15min,Peter Sinks,UCC,270,64.0,67.8,55.7,67.77,67.78,68.06,68.05,7/4/2015 20:56:58,7/4/2015 20:56:58,7/4/2015 20:56:42,7/4/2015 20:56:44,67.83,67.78,7/4/2015 20:56:58,7/4/2015 20:56:58,54.90,55.04,55.42,55.48,7/4/2015 20:46:19,7/4/2015 20:46:19,7/4/2015 20:46:27,7/4/2015 20:46:28,55.70,55.64,7/4/2015 20:46:30,7/4/2015 20:46:30,64.01,63.87,63.82,63.78,64.03,63.98,4.0660,4.0740,4.3360,4.3430,4.0930,4.0950,-0,-0,04JUL2015:20:45:16,12.9,7/4/2015 20:59:10,5.4,8,40.7500,2460,7/4/2015 20:55:49,2370,7/4/2015 20:46:23,2403,12.4,67.8,67.79,67.8,67.8,7/4/2015 20:56:46,7/4/2015 20:56:46,7/4/2015 20:56:45,7/4/2015 20:56:45,67.71,67.71,7/4/2015 20:57:13,7/4/2015 20:57:13,55.36,55.37,55.36,55.36,7/4/2015 20:46:32,7/4/2015 20:46:32,7/4/2015 20:46:31,7/4/2015 20:46:31,56.13,56.13,7/4/2015 20:46:47,7/4/2015 20:46:46,63.79,63.79,63.79,63.79,63.84,63.85,4.217,4.216,4.215,4.214,4.126,4.124
7/4/2015 21:15:00,15min,Peter Sinks,UCC,270,67.1,67.6,66.4,67.67,67.68,67.67,67.66,7/4/2015 21:01:46,7/4/2015 21:01:45,7/4/2015 21:01:46,7/4/2015 21:01:46,67.75,67.70,7/4/2015 21:04:00,7/4/2015 21:04:00,66.15,66.13,66.34,66.35,7/4/2015 21:12:40,7/4/2015 21:12:40,7/4/2015 21:12:59,7/4/2015 21:12:58,66.39,66.34,7/4/2015 21:12:58,7/4/2015 21:12:58,66.99,66.98,67.06,67.06,67.15,67.10,0.3410,0.3420,0.3160,0.3140,0.3190,0.3190,-0,-0,04JUL2015:21:09:47,16.4,7/4/2015 21:06:02,8.3,5,16.4100,2490,7/4/2015 21:02:45,2370,7/4/2015 21:00:08,2405,12.6,67.57,67.57,67.57,67.57,7/4/2015 21:04:08,7/4/2015 21:04:08,7/4/2015 21:04:08,7/4/2015 21:04:08,67.64,67.64,7/4/2015 21:04:29,7/4/2015 21:04:29,66.36,66.36,66.36,66.36,7/4/2015 21:13:03,7/4/2015 21:13:03,7/4/2015 21:13:03,7/4/2015 21:13:02,66.51,66.51,7/4/2015 21:13:04,7/4/2015 21:13:03,67.03,67.03,67.03,67.03,67.14,67.14,0.314,0.314,0.314,0.314,0.303,0.303
7/4/2015 21:30:00,15min,Peter Sinks,UCC,270,66.2,66.8,65.7,66.91,66.93,66.95,66.93,7/4/2015 21:19:10,7/4/2015 21:19:10,7/4/2015 21:18:16,7/4/2015 21:18:16,66.91,66.87,7/4/2015 21:19:09,7/4/2015 21:19:09,65.31,65.34,65.54,65.53,7/4/2015 21:22:28,7/4/2015 21:22:27,7/4/2015 21:27:59,7/4/2015 21:28:00,65.71,65.66,7/4/2015 21:29:18,7/4/2015 21:29:18,66.08,66.07,66.16,66.17,66.25,66.20,0.3520,0.3550,0.3110,0.3080,0.3020,0.3020,-0,-0,04JUL2015:21:25:59,13.6,7/4/2015 21:18:56,7.3,8,17.8700,2460,7/4/2015 21:17:28,2370,7/4/2015 21:15:06,2399,12.6,66.85,66.85,66.85,66.85,7/4/2015 21:19:17,7/4/2015 21:19:17,7/4/2015 21:19:17,7/4/2015 21:19:16,66.78,66.78,7/4/2015 21:19:31,7/4/2015 21:19:30,65.58,65.59,65.58,65.58,7/4/2015 21:25:17,7/4/2015 21:25:17,7/4/2015 21:25:17,7/4/2015 21:25:16,65.77,65.77,7/4/2015 21:28:28,7/4/2015 21:28:28,66.13,66.13,66.13,66.13,66.24,66.24,0.314,0.314,0.314,0.314,0.285,0.285
7/4/2015 21:45:00,15min,Peter Sinks,UCC,270,65.7,66.1,65.3,66.07,66.08,66.26,66.25,7/4/2015 21:30:07,7/4/2015 21:30:07,7/4/2015 21:30:18,7/4/2015 21:30:18,66.16,66.11,7/4/2015 21:30:15,7/4/2015 21:30:15,64.98,64.98,65.23,65.25,7/4/2015 21:42:35,7/4/2015 21:42:35,7/4/2015 21:43:49,7/4/2015 21:43:49,65.26,65.21,7/4/2015 21:34:21,7/4/2015 21:34:21,65.68,65.67,65.80,65.80,65.82,65.77,0.2040,0.2070,0.2120,0.2080,0.1760,0.1760,-0,-0,04JUL2015:21:44:03,15.8,7/4/2015 21:30:27,8.5,16,18.3200,2460,7/4/2015 21:30:06,2370,7/4/2015 21:30:09,2404,12.6,66.11,66.11,66.11,66.11,7/4/2015 21:30:28,7/4/2015 21:30:28,7/4/2015 21:30:28,7/4/2015 21:30:27,66.02,66.02,7/4/2015 21:30:30,7/4/2015 21:30:29,65.23,65.23,65.23,65.23,7/4/2015 21:34:25,7/4/2015 21:34:24,7/4/2015 21:34:24,7/4/2015 21:34:24,65.43,65.43,7/4/2015 21:43:00,7/4/2015 21:42:59,65.74,65.74,65.74,65.74,65.8,65.8,0.191,0.19,0.191,0.191,0.155,0.155
7/4/2015 22:00:00,15min,Peter Sinks,UCC,270,65.1,65.8,64.7,65.73,65.69,65.85,65.84,7/4/2015 21:45:01,7/4/2015 21:45:01,7/4/2015 21:45:01,7/4/2015 21:45:01,65.86,65.81,7/4/2015 21:45:01,7/4/2015 21:45:01,64.35,64.32,64.45,64.49,7/4/2015 21:54:34,7/4/2015 21:54:34,7/4/2015 21:54:34,7/4/2015 21:54:34,64.66,64.61,7/4/2015 21:54:31,7/4/2015 21:54:31,65.04,65.01,65.11,65.11,65.20,65.15,0.2650,0.2710,0.2720,0.2700,0.2600,0.2610,-0,-0,04JUL2015:21:45:08,14.7,7/4/2015 21:59:19,7.3,20,16.0600,2460,7/4/2015 21:45:11,2370,7/4/2015 21:45:05,2398,12.6,65.77,65.77,65.77,65.77,7/4/2015 21:45:05,7/4/2015 21:45:04,7/4/2015 21:45:04,7/4/2015 21:45:04,65.79,65.79,7/4/2015 21:45:11,7/4/2015 21:45:10,64.6,64.6,64.6,64.6,7/4/2015 21:54:42,7/4/2015 21:54:42,7/4/2015 21:54:42,7/4/2015 21:54:42,64.72,64.72,7/4/2015 21:55:06,7/4/2015 21:55:05,65.08,65.08,65.08,65.08,65.19,65.19,0.259,0.259,0.259,0.259,0.257,0.257
7/4/2015 22:15:00,15min,Peter Sinks,UCC,270,64.2,65.1,63.3,65.12,65.14,65.21,65.20,7/4/2015 22:00:46,7/4/2015 22:00:46,7/4/2015 22:00:55,7/4/2015 22:02:04,65.18,65.13,7/4/2015 22:00:50,7/4/2015 22:00:50,62.99,62.97,63.21,63.23,7/4/2015 22:14:09,7/4/2015 22:14:09,7/4/2015 22:14:09,7/4/2015 22:14:08,63.30,63.25,7/4/2015 22:14:09,7/4/2015 22:14:09,64.15,64.13,64.21,64.22,64.32,64.27,0.5120,0.5190,0.5170,0.5150,0.4850,0.4860,-0,-0,04JUL2015:22:11:29,15.1,7/4/2015 22:03:49,7.3,13,17.2600,2460,7/4/2015 22:01:15,2370,7/4/2015 22:00:03,2396,12.5,65.1,65.1,65.1,65.1,7/4/2015 22:01:00,7/4/2015 22:01:00,7/4/2015 22:00:59,7/4/2015 22:00:59,65.11,65.11,7/4/2015 22:01:30,7/4/2015 22:01:30,63.24,63.24,63.24,63.24,7/4/2015 22:14:18,7/4/2015 22:14:18,7/4/2015 22:14:18,7/4/2015 22:14:18,63.44,63.44,7/4/2015 22:14:19,7/4/2015 22:14:19,64.19,64.19,64.19,64.19,64.31,64.31,0.507,0.507,0.507,0.507,0.48,0.48
7/4/2015 22:30:00,15min,Peter Sinks,UCC,270,63.1,63.8,62.7,63.73,63.69,63.75,63.74,7/4/2015 22:15:01,7/4/2015 22:15:01,7/4/2015 22:15:01,7/4/2015 22:15:01,63.90,63.85,7/4/2015 22:15:01,7/4/2015 22:15:01,62.37,62.35,62.47,62.50,7/4/2015 22:23:56,7/4/2015 22:23:56,7/4/2015 22:23:56,7/4/2015 22:23:57,62.70,62.65,7/4/2015 22:24:00,7/4/2015 22:24:00,63.04,63.01,63.11,63.11,63.22,63.17,0.2780,0.2750,0.2470,0.2430,0.2570,0.2570,-0,-0,04JUL2015:22:15:29,11.2,7/4/2015 22:20:48,5.6,19,18.0400,2430,7/4/2015 22:15:01,2370,7/4/2015 22:15:02,2392,12.5,63.71,63.71,63.71,63.71,7/4/2015 22:15:01,7/4/2015 22:15:01,7/4/2015 22:15:01,7/4/2015 22:15:01,63.85,63.85,7/4/2015 22:15:16,7/4/2015 22:15:16,62.57,62.57,62.57,62.57,7/4/2015 22:24:02,7/4/2015 22:24:02,7/4/2015 22:24:02,7/4/2015 22:24:02,62.77,62.76,7/4/2015 22:24:04,7/4/2015 22:24:03,63.07,63.07,63.07,63.07,63.21,63.21,0.252,0.251,0.251,0.251,0.253,0.252
7/4/2015 22:45:00,15min,Peter Sinks,UCC,270,63.1,63.6,62.5,63.67,63.67,63.81,63.79,7/4/2015 22:42:30,7/4/2015 22:42:29,7/4/2015 22:42:29,7/4/2015 22:42:29,63.75,63.70,7/4/2015 22:33:54,7/4/2015 22:33:54,62.16,62.16,62.47,62.49,7/4/2015 22:39:50,7/4/2015 22:39:50,7/4/2015 22:39:49,7/4/2015 22:39:48,62.62,62.57,7/4/2015 22:39:50,7/4/2015 22:39:50,63.05,63.02,63.16,63.16,63.21,63.16,0.3090,0.3090,0.3050,0.2980,0.2570,0.2570,-0,-0,04JUL2015:22:33:50,14.2,7/4/2015 22:40:41,6.4,23,16.4900,2460,7/4/2015 22:40:41,2370,7/4/2015 22:30:03,2392,12.5,63.63,63.63,63.63,63.63,7/4/2015 22:34:06,7/4/2015 22:34:06,7/4/2015 22:34:06,7/4/2015 22:34:06,63.61,63.61,7/4/2015 22:42:58,7/4/2015 22:42:57,62.42,62.42,62.42,62.42,7/4/2015 22:39:57,7/4/2015 22:39:57,7/4/2015 22:39:57,7/4/2015 22:39:57,62.67,62.67,7/4/2015 22:40:09,7/4/2015 22:40:09,63.1,63.1,63.1,63.1,63.19,63.19,0.287,0.287,0.287,0.287,0.236,0.236
7/4/2015 23:00:00,15min,Peter Sinks,UCC,270,63.3,63.8,62.9,63.77,63.81,63.87,63.86,7/4/2015 22:46:41,7/4/2015 22:46:41,7/4/2015 22:48:43,7/4/2015 22:48:43,63.98,63.93,7/4/2015 22:48:43,7/4/2015 22:48:43,62.62,62.55,62.77,62.79,7/4/2015 22:45:54,7/4/2015 22:45:53,7/4/2015 22:45:54,7/4/2015 22:45:54,62.93,62.88,7/4/2015 22:45:01,7/4/2015 22:45:01,63.27,63.24,63.32,63.32,63.41,63.36,0.2690,0.2760,0.2510,0.2480,0.2420,0.2420,-0,-0,04JUL2015:22:45:05,14.2,7/4/2015 22:48:25,6.7,17,16.5900,2460,7/4/2015 22:48:27,2370,7/4/2015 22:45:02,2391,12.5,63.76,63.76,63.76,63.76,7/4/2015 22:48:48,7/4/2015 22:48:48,7/4/2015 22:48:47,7/4/2015 22:48:47,63.75,63.75,7/4/2015 22:47:13,7/4/2015 22:47:12,62.8,62.8,62.81,62.81,7/4/2015 22:45:01,7/4/2015 22:45:01,7/4/2015 22:45:01,7/4/2015 22:45:01,62.97,62.97,7/4/2015 22:45:05,7/4/2015 22:45:04,63.29,63.29,63.29,63.29,63.39,63.39,0.245,0.244,0.244,0.245,0.225,0.225
7/4/2015 23:15:00,15min,Peter Sinks,UCC,270,62.8,63.2,62.1,63.29,63.28,63.33,63.30,7/4/2015 23:00:01,7/4/2015 23:00:01,7/4/2015 23:00:01,7/4/2015 23:00:01,63.38,63.33,7/4/2015 23:00:02,7/4/2015 23:00:02,61.84,61.82,61.95,61.97,7/4/2015 23:12:38,7/4/2015 23:12:38,7/4/2015 23:12:38,7/4/2015 23:12:38,62.09,62.04,7/4/2015 23:12:35,7/4/2015 23:12:35,62.76,62.73,62.81,62.82,62.93,62.88,0.2890,0.2880,0.2590,0.2540,0.2370,0.2370,-0,-0,04JUL2015:23:13:17,10.3,7/4/2015 23:09:35,5.9,18,16.0700,2430,7/4/2015 23:01:51,2370,7/4/2015 23:00:02,2388,12.5,63.23,63.23,63.23,63.23,7/4/2015 23:00:11,7/4/2015 23:00:10,7/4/2015 23:00:10,7/4/2015 23:00:10,63.21,63.21,7/4/2015 23:00:19,7/4/2015 23:00:18,62.02,62.02,62.02,62.01,7/4/2015 23:12:41,7/4/2015 23:12:41,7/4/2015 23:12:40,7/4/2015 23:12:40,62.27,62.27,7/4/2015 23:12:48,7/4/2015 23:12:48,62.78,62.78,62.78,62.78,62.91,62.9,0.254,0.253,0.253,0.254,0.216,0.216
7/4/2015 23:30:00,15min,Peter Sinks,UCC,270,62.8,63.3,61.9,63.45,63.35,63.21,63.23,7/4/2015 23:19:03,7/4/2015 23:18:16,7/4/2015 23:18:26,7/4/2015 23:18:26,63.45,63.40,7/4/2015 23:19:04,7/4/2015 23:19:04,61.54,61.54,61.88,61.89,7/4/2015 23:29:20,7/4/2015 23:29:20,7/4/2015 23:29:21,7/4/2015 23:29:20,61.87,61.82,7/4/2015 23:29:22,7/4/2015 23:29:22,62.73,62.69,62.75,62.75,62.92,62.87,0.4060,0.4010,0.3370,0.3340,0.3640,0.3640,-0,-0,04JUL2015:23:23:59,10.1,7/4/2015 23:21:37,5.5,11,17.1900,2400,7/4/2015 23:15:01,2370,7/4/2015 23:15:05,2387,12.5,63.23,63.22,63.23,63.23,7/4/2015 23:18:30,7/4/2015 23:18:29,7/4/2015 23:18:29,7/4/2015 23:18:29,63.34,63.34,7/4/2015 23:22:20,7/4/2015 23:22:19,61.8,61.8,61.8,61.8,7/4/2015 23:29:30,7/4/2015 23:29:29,7/4/2015 23:29:29,7/4/2015 23:29:29,61.98,61.98,7/4/2015 23:29:51,7/4/2015 23:29:50,62.74,62.74,62.74,62.74,62.91,62.91,0.348,0.348,0.349,0.349,0.329,0.33
7/4/2015 23:45:00,15min,Peter Sinks,UCC,270,63.0,63.7,62.0,63.80,63.76,63.94,63.92,7/4/2015 23:38:28,7/4/2015 23:38:28,7/4/2015 23:38:27,7/4/2015 23:38:28,63.83,63.78,7/4/2015 23:38:26,7/4/2015 23:38:26,61.91,61.86,61.99,62.01,7/4/2015 23:33:19,7/4/2015 23:30:15,7/4/2015 23:30:01,7/4/2015 23:30:01,62.10,62.05,7/4/2015 23:30:01,7/4/2015 23:30:01,62.99,62.95,63.03,63.03,63.14,63.10,0.4850,0.4890,0.5400,0.5360,0.4720,0.4720,-0,-0,04JUL2015:23:30:06,9.4,7/4/2015 23:36:55,6.1,20,15.3400,2430,7/4/2015 23:36:32,2370,7/4/2015 23:30:02,2386,12.5,63.78,63.78,63.78,63.78,7/4/2015 23:38:35,7/4/2015 23:38:34,7/4/2015 23:38:34,7/4/2015 23:38:34,63.69,63.69,7/4/2015 23:38:49,7/4/2015 23:38:48,61.96,61.97,61.97,61.97,7/4/2015 23:30:01,7/4/2015 23:30:01,7/4/2015 23:30:01,7/4/2015 23:30:01,62.01,62.01,7/4/2015 23:30:01,7/4/2015 23:30:01,62.99,62.99,62.99,62.99,63.1,63.1,0.507,0.506,0.506,0.506,0.482,0.481
7/5/2015 00:00:00,15min,Peter Sinks,UCC,270,63.3,63.8,62.6,63.94,63.95,63.84,63.86,7/4/2015 23:48:18,7/4/2015 23:49:33,7/4/2015 23:49:33,7/4/2015 23:49:33,63.97,63.92,7/4/2015 23:49:35,7/4/2015 23:49:35,62.33,62.30,62.45,62.49,7/4/2015 23:59:43,7/4/2015 23:59:43,7/5/2015 00:00:00,7/5/2015 00:00:00,62.61,62.56,7/4/2015 23:59:14,7/4/2015 23:59:14,63.21,63.17,63.26,63.26,63.37,63.32,0.3730,0.3730,0.3400,0.3390,0.3330,0.3330,-0,-0,04JUL2015:23:59:30,10.1,7/4/2015 23:47:10,6.2,18,14.7500,2430,7/4/2015 23:45:33,2370,7/4/2015 23:45:02,2385,12.5,63.77,63.77,63.77,63.77,7/4/2015 23:47:02,7/4/2015 23:47:02,7/4/2015 23:47:01,7/4/2015 23:47:01,63.81,63.81,7/4/2015 23:49:51,7/4/2015 23:49:50,62.58,62.58,62.58,62.58,7/4/2015 23:59:20,7/4/2015 23:59:19,7/4/2015 23:59:19,7/4/2015 23:59:19,62.68,62.68,7/4/2015 23:59:18,7/4/2015 23:59:17,63.23,63.23,63.23,63.23,63.35,63.35,0.336,0.335,0.336,0.336,0.308,0.308
7/5/2015 00:15:00,15min,Peter Sinks,UCC,270,62.7,63.2,62.1,63.37,63.29,63.20,63.23,7/5/2015 00:11:52,7/5/2015 00:01:52,7/5/2015 00:01:53,7/5/2015 00:01:53,63.37,63.32,7/5/2015 00:13:36,7/5/2015 00:13:36,61.67,61.68,61.98,61.98,7/5/2015 00:09:59,7/5/2015 00:09:59,7/5/2015 00:07:38,7/5/2015 00:07:38,62.09,62.04,7/5/2015 00:07:43,7/5/2015 00:07:43,62.65,62.58,62.63,62.64,62.82,62.77,0.3210,0.3060,0.2520,0.2490,0.2580,0.2580,-0,-0,05JUL2015:00:03:29,8.8,7/5/2015 00:02:30,5.0,19,12.4200,2400,7/5/2015 00:00:03,2370,7/5/2015 00:00:01,2384,12.5,63.18,63.17,63.17,63.18,7/5/2015 00:02:02,7/5/2015 00:02:02,7/5/2015 00:02:01,7/5/2015 00:02:01,63.17,63.17,7/5/2015 00:14:37,7/5/2015 00:14:37,61.99,61.99,61.99,61.99,7/5/2015 00:07:45,7/5/2015 00:07:45,7/5/2015 00:07:45,7/5/2015 00:07:44,62.27,62.27,7/5/2015 00:07:55,7/5/2015 00:07:54,62.63,62.63,62.63,62.63,62.79,62.79,0.256,0.256,0.256,0.256,0.233,0.234
7/5/2015 00:30:00,15min,Peter Sinks,UCC,270,63.1,63.8,62.6,64.08,63.85,63.75,63.72,7/5/2015 00:19:47,7/5/2015 00:19:47,7/5/2015 00:22:18,7/5/2015 00:22:22,63.98,63.93,7/5/2015 00:20:07,7/5/2015 00:20:07,62.14,62.14,62.57,62.58,7/5/2015 00:25:57,7/5/2015 00:25:56,7/5/2015 00:26:00,7/5/2015 00:26:00,62.62,62.57,7/5/2015 00:25:57,7/5/2015 00:25:57,63.03,62.93,63.01,63.01,63.20,63.15,0.3710,0.3270,0.2570,0.2480,0.2820,0.2820,-0,-0,05JUL2015:00:15:26,6.8,7/5/2015 00:15:01,2.9,20,17.2600,2400,7/5/2015 00:15:02,2370,7/5/2015 00:15:01,2384,12.5,63.72,63.72,63.72,63.72,7/5/2015 00:19:59,7/5/2015 00:19:59,7/5/2015 00:19:59,7/5/2015 00:19:59,63.84,63.85,7/5/2015 00:20:18,7/5/2015 00:20:18,62.54,62.54,62.54,62.53,7/5/2015 00:20:57,7/5/2015 00:20:57,7/5/2015 00:26:01,7/5/2015 00:26:01,62.72,62.72,7/5/2015 00:25:37,7/5/2015 00:25:36,63,63,63,63,63.18,63.18,0.266,0.266,0.266,0.267,0.25,0.25
7/5/2015 00:45:00,15min,Peter Sinks,UCC,270,63.3,63.9,62.8,64.25,64.09,64.08,64.05,7/5/2015 00:36:55,7/5/2015 00:36:55,7/5/2015 00:43:08,7/5/2015 00:43:08,64.06,64.01,7/5/2015 00:42:39,7/5/2015 00:42:39,62.27,62.21,62.49,62.49,7/5/2015 00:33:16,7/5/2015 00:33:16,7/5/2015 00:33:16,7/5/2015 00:33:17,62.70,62.65,7/5/2015 00:31:40,7/5/2015 00:31:40,63.25,63.13,63.25,63.25,63.42,63.37,0.3810,0.3680,0.3330,0.3290,0.3030,0.3030,-0,-0,05JUL2015:00:30:08,7.0,7/5/2015 00:44:10,3.8,26,17.4100,2400,7/5/2015 00:30:02,2370,7/5/2015 00:30:01,2383,12.5,63.9,63.89,63.9,63.9,7/5/2015 00:43:17,7/5/2015 00:43:17,7/5/2015 00:43:16,7/5/2015 00:43:16,63.89,63.89,7/5/2015 00:42:52,7/5/2015 00:42:51,62.6,62.6,62.6,62.6,7/5/2015 00:31:23,7/5/2015 00:31:22,7/5/2015 00:31:22,7/5/2015 00:31:22,62.91,62.91,7/5/2015 00:31:48,7/5/2015 00:31:47,63.21,63.21,63.22,63.22,63.38,63.38,0.323,0.322,0.323,0.323,0.274,0.274
7/5/2015 01:00:00,15min,Peter Sinks,UCC,270,63.9,64.4,63.3,64.53,64.44,64.59,64.58,7/5/2015 00:52:21,7/5/2015 00:52:21,7/5/2015 00:52:19,7/5/2015 00:52:21,64.51,64.46,7/5/2015 00:52:22,7/5/2015 00:52:22,62.73,62.69,63.10,63.09,7/5/2015 00:45:55,7/5/2015 00:45:55,7/5/2015 00:45:54,7/5/2015 00:45:55,63.30,63.25,7/5/2015 00:45:54,7/5/2015 00:45:54,63.82,63.76,63.85,63.85,64.00,63.95,0.2650,0.2610,0.2620,0.2560,0.2000,0.2000,-0,-0,05JUL2015:00:45:05,9.9,7/5/2015 00:48:24,5.2,22,18.4400,2430,7/5/2015 00:48:26,2370,7/5/2015 00:45:02,2383,12.5,64.44,64.44,64.44,64.44,7/5/2015 00:52:26,7/5/2015 00:52:26,7/5/2015 00:52:26,7/5/2015 00:52:26,64.31,64.31,7/5/2015 00:52:36,7/5/2015 00:52:36,63.07,63.07,63.07,63.07,7/5/2015 00:46:00,7/5/2015 00:46:00,7/5/2015 00:46:00,7/5/2015 00:46:00,63.44,63.44,7/5/2015 00:46:16,7/5/2015 00:46:16,63.82,63.82,63.82,63.82,63.97,63.97,0.235,0.235,0.235,0.235,0.174,0.174
7/5/2015 01:15:00,15min,Peter Sinks,UCC,270,64.0,64.4,63.7,64.48,64.46,64.46,64.47,7/5/2015 01:02:01,7/5/2015 01:02:00,7/5/2015 01:02:03,7/5/2015 01:02:02,64.50,64.45,7/5/2015 01:02:02,7/5/2015 01:02:02,63.29,63.27,63.47,63.49,7/5/2015 01:09:54,7/5/2015 01:09:54,7/5/2015 01:09:53,7/5/2015 01:09:53,63.60,63.55,7/5/2015 01:09:50,7/5/2015 01:09:50,63.91,63.88,63.98,63.98,64.09,64.04,0.2210,0.2240,0.1990,0.1950,0.1590,0.1590,-0,-0,05JUL2015:01:14:46,10.7,7/5/2015 01:11:43,6.3,23,15.4600,2430,7/5/2015 01:01:52,2370,7/5/2015 01:00:02,2382,12.5,64.39,64.39,64.39,64.39,7/5/2015 01:02:08,7/5/2015 01:02:07,7/5/2015 01:02:07,7/5/2015 01:02:07,64.35,64.35,7/5/2015 01:02:25,7/5/2015 01:02:25,63.56,63.56,63.56,63.56,7/5/2015 01:09:56,7/5/2015 01:09:56,7/5/2015 01:09:56,7/5/2015 01:09:55,63.75,63.75,7/5/2015 01:09:57,7/5/2015 01:09:59,63.94,63.94,63.94,63.94,64.06,64.06,0.183,0.183,0.183,0.183,0.125,0.125
7/5/2015 01:30:00,15min,Peter Sinks,UCC,270,63.8,64.2,63.4,64.22,64.21,64.40,64.40,7/5/2015 01:15:02,7/5/2015 01:15:02,7/5/2015 01:26:37,7/5/2015 01:26:37,64.27,64.22,7/5/2015 01:15:29,7/5/2015 01:15:29,63.13,63.13,63.23,63.28,7/5/2015 01:23:44,7/5/2015 01:23:44,7/5/2015 01:23:44,7/5/2015 01:23:43,63.44,63.39,7/5/2015 01:23:40,7/5/2015 01:23:40,63.72,63.70,63.79,63.80,63.88,63.83,0.1970,0.2000,0.2060,0.2020,0.1810,0.1810,-0,-0,05JUL2015:01:28:37,16.0,7/5/2015 01:26:22,7.6,20,17.0700,2460,7/5/2015 01:26:21,2370,7/5/2015 01:15:01,2384,12.4,64.22,64.22,64.22,64.22,7/5/2015 01:26:49,7/5/2015 01:26:49,7/5/2015 01:26:49,7/5/2015 01:26:48,64.17,64.17,7/5/2015 01:15:02,7/5/2015 01:15:01,63.33,63.33,63.34,63.33,7/5/2015 01:23:47,7/5/2015 01:23:47,7/5/2015 01:23:47,7/5/2015 01:23:46,63.52,63.51,7/5/2015 01:25:00,7/5/2015 01:24:59,63.75,63.75,63.75,63.75,63.86,63.86,0.186,0.186,0.186,0.186,0.161,0.161
7/5/2015 01:45:00,15min,Peter Sinks,UCC,270,63.6,64.0,63.4,64.04,64.04,63.98,64.02,7/5/2015 01:31:04,7/5/2015 01:31:03,7/5/2015 01:31:03,7/5/2015 01:31:05,64.27,64.22,7/5/2015 01:31:24,7/5/2015 01:31:24,63.22,63.20,63.38,63.39,7/5/2015 01:41:44,7/5/2015 01:41:44,7/5/2015 01:41:46,7/5/2015 01:41:46,63.45,63.40,7/5/2015 01:34:59,7/5/2015 01:34:59,63.59,63.57,63.64,63.65,63.72,63.67,0.1360,0.1400,0.1270,0.1250,0.1350,0.1350,-0,-0,05JUL2015:01:34:05,14.5,7/5/2015 01:39:30,8.6,16,14.4000,2460,7/5/2015 01:36:18,2370,7/5/2015 01:30:02,2387,12.5,63.93,63.93,63.93,63.93,7/5/2015 01:31:14,7/5/2015 01:31:14,7/5/2015 01:31:14,7/5/2015 01:31:14,64.01,64.01,7/5/2015 01:31:34,7/5/2015 01:31:33,63.37,63.37,63.37,63.37,7/5/2015 01:41:54,7/5/2015 01:41:53,7/5/2015 01:41:53,7/5/2015 01:41:53,63.52,63.52,7/5/2015 01:42:00,7/5/2015 01:42:00,63.61,63.61,63.61,63.61,63.7,63.7,0.116,0.116,0.116,0.116,0.113,0.113
7/5/2015 02:00:00,15min,Peter Sinks,UCC,270,63.3,63.9,63.0,63.85,63.81,63.84,63.83,7/5/2015 01:45:01,7/5/2015 01:45:01,7/5/2015 01:45:01,7/5/2015 01:45:01,63.98,63.93,7/5/2015 01:45:01,7/5/2015 01:45:01,62.73,62.71,62.87,62.89,7/5/2015 01:55:38,7/5/2015 01:55:39,7/5/2015 01:55:39,7/5/2015 01:55:40,63.00,62.95,7/5/2015 01:55:38,7/5/2015 01:55:38,63.27,63.26,63.34,63.34,63.44,63.39,0.1870,0.1870,0.1730,0.1710,0.1800,0.1800,-0,-0,05JUL2015:01:45:03,15.6,7/5/2015 01:50:22,9.2,11,17.2000,2460,7/5/2015 01:50:05,2370,7/5/2015 01:45:01,2387,12.3,63.83,63.83,63.83,63.83,7/5/2015 01:45:03,7/5/2015 01:45:03,7/5/2015 01:45:03,7/5/2015 01:45:03,63.88,63.88,7/5/2015 01:45:17,7/5/2015 01:45:16,62.92,62.92,62.92,62.91,7/5/2015 01:55:45,7/5/2015 01:55:45,7/5/2015 01:55:44,7/5/2015 01:55:44,63.11,63.11,7/5/2015 01:56:05,7/5/2015 01:56:05,63.31,63.31,63.31,63.31,63.42,63.42,0.172,0.172,0.171,0.171,0.17,0.17
7/5/2015 02:15:00,15min,Peter Sinks,UCC,270,62.9,63.2,62.6,63.20,63.20,63.29,63.28,7/5/2015 02:01:58,7/5/2015 02:01:59,7/5/2015 02:03:16,7/5/2015 02:01:32,63.37,63.32,7/5/2015 02:02:03,7/5/2015 02:02:03,62.41,62.42,62.54,62.56,7/5/2015 02:14:36,7/5/2015 02:14:36,7/5/2015 02:14:56,7/5/2015 02:14:56,62.62,62.57,7/5/2015 02:14:57,7/5/2015 02:14:57,62.83,62.81,62.90,62.91,63.00,62.95,0.1640,0.1660,0.1650,0.1610,0.1400,0.1400,-0,-0,05JUL2015:02:00:01,15.3,7/5/2015 02:01:41,8.0,15,17.1700,2460,7/5/2015 02:02:21,2340,7/5/2015 02:02:05,2384,12.5,63.2,63.2,63.2,63.2,7/5/2015 02:03:26,7/5/2015 02:03:26,7/5/2015 02:03:25,7/5/2015 02:03:25,63.2,63.2,7/5/2015 02:00:08,7/5/2015 02:00:07,62.58,62.57,62.57,62.57,7/5/2015 02:15:00,7/5/2015 02:15:00,7/5/2015 02:15:00,7/5/2015 02:15:00,62.69,62.68,7/5/2015 02:15:00,7/5/2015 02:15:00,62.87,62.87,62.87,62.87,62.98,62.98,0.149,0.149,0.149,0.149,0.117,0.117
7/5/2015 02:30:00,15min,Peter Sinks,UCC,270,62.7,62.9,62.6,62.92,62.88,62.94,62.93,7/5/2015 02:17:03,7/5/2015 02:15:29,7/5/2015 02:16:54,7/5/2015 02:16:53,63.07,63.02,7/5/2015 02:17:06,7/5/2015 02:17:06,62.27,62.25,62.43,62.44,7/5/2015 02:25:13,7/5/2015 02:25:13,7/5/2015 02:25:52,7/5/2015 02:25:13,62.55,62.50,7/5/2015 02:24:16,7/5/2015 02:24:16,62.64,62.63,62.69,62.70,62.80,62.75,0.1190,0.1210,0.1100,0.1070,0.1180,0.1180,-0,-0,05JUL2015:02:20:29,15.6,7/5/2015 02:15:33,8.7,10,18.1300,2460,7/5/2015 02:15:34,2370,7/5/2015 02:15:01,2384,12.3,62.89,62.89,62.89,62.89,7/5/2015 02:17:07,7/5/2015 02:17:07,7/5/2015 02:17:07,7/5/2015 02:17:07,62.96,62.96,7/5/2015 02:16:00,7/5/2015 02:15:59,62.44,62.44,62.44,62.44,7/5/2015 02:25:59,7/5/2015 02:25:58,7/5/2015 02:25:58,7/5/2015 02:25:58,62.66,62.66,7/5/2015 02:28:46,7/5/2015 02:28:46,62.66,62.66,62.66,62.66,62.78,62.78,0.099,0.099,0.099,0.099,0.092,0.092
7/5/2015 02:45:00,15min,Peter Sinks,UCC,270,62.7,63.0,62.5,62.99,62.98,63.05,63.04,7/5/2015 02:38:50,7/5/2015 02:38:50,7/5/2015 02:38:50,7/5/2015 02:38:50,63.07,63.02,7/5/2015 02:36:30,7/5/2015 02:36:30,62.32,62.28,62.45,62.44,7/5/2015 02:30:24,7/5/2015 02:30:24,7/5/2015 02:30:23,7/5/2015 02:30:24,62.54,62.49,7/5/2015 02:38:11,7/5/2015 02:38:11,62.66,62.65,62.73,62.73,62.83,62.78,0.1220,0.1260,0.1250,0.1210,0.1270,0.1270,-0,-0,05JUL2015:02:43:44,17.8,7/5/2015 02:33:17,9.4,12,17.2400,2460,7/5/2015 02:33:23,2370,7/5/2015 02:30:02,2385,12.5,62.96,62.96,62.96,62.96,7/5/2015 02:38:59,7/5/2015 02:38:58,7/5/2015 02:38:58,7/5/2015 02:38:58,62.98,62.98,7/5/2015 02:44:50,7/5/2015 02:44:49,62.45,62.45,62.45,62.45,7/5/2015 02:30:32,7/5/2015 02:30:32,7/5/2015 02:30:32,7/5/2015 02:30:32,62.61,62.61,7/5/2015 02:38:25,7/5/2015 02:38:25,62.69,62.69,62.69,62.69,62.8,62.8,0.109,0.109,0.109,0.109,0.099,0.099
7/5/2015 03:00:00,15min,Peter Sinks,UCC,270,62.8,63.0,62.3,63.10,63.07,63.21,63.21,7/5/2015 02:50:59,7/5/2015 02:50:59,7/5/2015 02:50:58,7/5/2015 02:50:58,63.22,63.17,7/5/2015 02:50:58,7/5/2015 02:50:58,62.00,62.00,62.20,62.21,7/5/2015 02:59:06,7/5/2015 02:59:05,7/5/2015 02:59:13,7/5/2015 02:59:14,62.32,62.27,7/5/2015 02:59:12,7/5/2015 02:59:12,62.70,62.69,62.77,62.78,62.87,62.82,0.1820,0.1800,0.1830,0.1780,0.1650,0.1650,-0,-0,05JUL2015:02:51:25,17.5,7/5/2015 02:53:04,9.4,12,18.9200,2460,7/5/2015 02:55:13,2370,7/5/2015 02:45:01,2387,12.5,63.08,63.08,63.08,63.08,7/5/2015 02:51:01,7/5/2015 02:51:01,7/5/2015 02:51:01,7/5/2015 02:51:00,63,63,7/5/2015 02:51:27,7/5/2015 02:51:27,62.17,62.17,62.17,62.16,7/5/2015 02:59:17,7/5/2015 02:59:16,7/5/2015 02:59:16,7/5/2015 02:59:16,62.38,62.38,7/5/2015 02:59:33,7/5/2015 02:59:32,62.74,62.74,62.74,62.74,62.85,62.85,0.167,0.167,0.167,0.167,0.139,0.139
7/5/2015 03:15:00,15min,Peter Sinks,UCC,270,61.3,62.7,59.9,62.73,62.69,62.75,62.74,7/5/2015 03:00:07,7/5/2015 03:00:02,7/5/2015 03:01:20,7/5/2015 03:01:19,62.85,62.80,7/5/2015 03:01:22,7/5/2015 03:01:22,59.56,59.42,59.59,59.55,7/5/2015 03:10:53,7/5/2015 03:13:40,7/5/2015 03:13:41,7/5/2015 03:13:41,59.99,59.94,7/5/2015 03:10:52,7/5/2015 03:10:52,61.25,61.18,61.27,61.27,61.44,61.39,1.0130,1.0620,1.0500,1.0600,0.9910,0.9920,-0,-0,05JUL2015:03:00:12,15.8,7/5/2015 03:09:19,7.1,13,21.5200,2460,7/5/2015 03:09:22,2370,7/5/2015 03:00:01,2378,12.5,62.67,62.67,62.67,62.67,7/5/2015 03:01:25,7/5/2015 03:01:24,7/5/2015 03:01:24,7/5/2015 03:01:24,62.7,62.7,7/5/2015 03:01:30,7/5/2015 03:01:30,59.75,59.75,59.75,59.75,7/5/2015 03:11:03,7/5/2015 03:13:45,7/5/2015 03:11:02,7/5/2015 03:11:02,60.09,60.09,7/5/2015 03:11:14,7/5/2015 03:11:13,61.26,61.26,61.26,61.26,61.45,61.45,1.044,1.043,1.043,1.043,0.988,0.988
7/5/2015 03:30:00,15min,Peter Sinks,UCC,270,59.7,60.4,59.0,60.41,60.41,60.51,60.52,7/5/2015 03:28:13,7/5/2015 03:28:12,7/5/2015 03:28:44,7/5/2015 03:28:12,60.66,60.61,7/5/2015 03:28:45,7/5/2015 03:28:45,58.36,58.35,58.88,58.86,7/5/2015 03:27:39,7/5/2015 03:27:39,7/5/2015 03:27:38,7/5/2015 03:27:39,59.01,58.96,7/5/2015 03:25:49,7/5/2015 03:25:49,59.64,59.52,59.75,59.72,59.84,59.79,0.4000,0.3740,0.3600,0.3610,0.3040,0.3040,-0,-0,05JUL2015:03:16:18,7.5,7/5/2015 03:15:01,3.6,74,17.5200,2400,7/5/2015 03:15:01,2370,7/5/2015 03:15:03,2373,12.5,60.38,60.38,60.38,60.38,7/5/2015 03:28:49,7/5/2015 03:28:48,7/5/2015 03:28:48,7/5/2015 03:28:48,60.43,60.43,7/5/2015 03:28:57,7/5/2015 03:28:57,58.83,58.83,58.83,58.82,7/5/2015 03:25:49,7/5/2015 03:25:49,7/5/2015 03:25:49,7/5/2015 03:25:49,59.16,59.16,7/5/2015 03:26:07,7/5/2015 03:26:06,59.66,59.66,59.66,59.66,59.82,59.82,0.342,0.342,0.342,0.342,0.273,0.273
7/5/2015 03:45:00,15min,Peter Sinks,UCC,270,60.5,61.0,59.3,61.04,61.06,61.13,61.15,7/5/2015 03:36:57,7/5/2015 03:36:58,7/5/2015 03:43:21,7/5/2015 03:43:22,61.18,61.13,7/5/2015 03:43:31,7/5/2015 03:43:31,58.89,58.84,59.24,59.23,7/5/2015 03:31:06,7/5/2015 03:31:06,7/5/2015 03:31:06,7/5/2015 03:30:50,59.23,59.18,7/5/2015 03:31:21,7/5/2015 03:31:21,60.43,60.40,60.58,60.58,60.55,60.50,0.4600,0.4610,0.4750,0.4770,0.4270,0.4270,-0,-0,05JUL2015:03:43:37,15.8,7/5/2015 03:34:12,6.6,122,22.9700,2430,7/5/2015 03:33:50,2340,7/5/2015 03:32:03,2379,12.5,61.02,61.02,61.02,61.02,7/5/2015 03:43:33,7/5/2015 03:43:32,7/5/2015 03:43:32,7/5/2015 03:43:32,61.01,61.01,7/5/2015 03:43:53,7/5/2015 03:43:53,59.2,59.21,59.2,59.2,7/5/2015 03:30:53,7/5/2015 03:30:53,7/5/2015 03:30:53,7/5/2015 03:30:53,59.37,59.37,7/5/2015 03:31:28,7/5/2015 03:31:28,60.5,60.5,60.5,60.5,60.51,60.51,0.455,0.455,0.455,0.455,0.421,0.421
7/5/2015 04:00:00,15min,Peter Sinks,UCC,270,60.3,60.9,59.8,60.93,60.91,60.94,60.94,7/5/2015 03:59:18,7/5/2015 03:59:18,7/5/2015 03:59:18,7/5/2015 03:59:17,60.96,60.91,7/5/2015 03:47:44,7/5/2015 03:47:44,59.23,59.25,59.64,59.63,7/5/2015 03:54:40,7/5/2015 03:54:39,7/5/2015 03:54:40,7/5/2015 03:54:42,59.75,59.70,7/5/2015 03:55:25,7/5/2015 03:55:25,60.22,60.19,60.29,60.30,60.37,60.31,0.3520,0.3370,0.3180,0.3160,0.3060,0.3060,-0,-0,05JUL2015:03:59:06,10.5,7/5/2015 03:58:54,3.4,98,37.5400,2400,7/5/2015 03:45:04,2340,7/5/2015 03:47:06,2373,12.5,60.87,60.87,60.87,60.87,7/5/2015 03:59:23,7/5/2015 03:59:23,7/5/2015 03:59:23,7/5/2015 03:59:22,60.89,60.89,7/5/2015 03:51:23,7/5/2015 03:51:22,59.66,59.66,59.66,59.66,7/5/2015 03:54:50,7/5/2015 03:54:50,7/5/2015 03:54:50,7/5/2015 03:54:50,59.9,59.9,7/5/2015 03:55:46,7/5/2015 03:55:45,60.25,60.25,60.25,60.25,60.34,60.34,0.313,0.313,0.314,0.314,0.286,0.286
7/5/2015 04:15:00,15min,Peter Sinks,UCC,270,60.8,61.2,60.2,61.30,61.23,61.26,61.28,7/5/2015 04:11:11,7/5/2015 04:11:10,7/5/2015 04:11:11,7/5/2015 04:11:14,61.25,61.20,7/5/2015 04:04:41,7/5/2015 04:04:41,59.77,59.78,60.13,60.17,7/5/2015 04:14:14,7/5/2015 04:14:14,7/5/2015 04:14:13,7/5/2015 04:14:14,60.18,60.13,7/5/2015 04:14:13,7/5/2015 04:14:13,60.71,60.68,60.82,60.82,60.84,60.79,0.2620,0.2540,0.2300,0.2290,0.2180,0.2180,-0,-0,05JUL2015:04:14:33,11.6,7/5/2015 04:01:58,4.0,88,39.5800,2430,7/5/2015 04:00:09,2370,7/5/2015 04:00:01,2375,12.5,61.21,61.21,61.21,61.21,7/5/2015 04:11:21,7/5/2015 04:11:21,7/5/2015 04:11:21,7/5/2015 04:11:21,61.15,61.16,7/5/2015 04:11:39,7/5/2015 04:11:39,60.09,60.09,60.09,60.09,7/5/2015 04:14:19,7/5/2015 04:14:18,7/5/2015 04:14:18,7/5/2015 04:14:18,60.29,60.29,7/5/2015 04:14:28,7/5/2015 04:14:27,60.76,60.76,60.76,60.76,60.82,60.82,0.225,0.225,0.225,0.225,0.196,0.196
7/5/2015 04:30:00,15min,Peter Sinks,UCC,270,60.6,61.1,60.1,61.16,61.14,61.08,61.08,7/5/2015 04:17:57,7/5/2015 04:17:57,7/5/2015 04:17:13,7/5/2015 04:17:11,61.24,61.18,7/5/2015 04:17:15,7/5/2015 04:17:15,59.72,59.74,60.03,60.06,7/5/2015 04:23:01,7/5/2015 04:15:42,7/5/2015 04:23:01,7/5/2015 04:23:01,59.95,59.90,7/5/2015 04:24:33,7/5/2015 04:24:33,60.60,60.56,60.62,60.62,60.71,60.66,0.3120,0.2980,0.2610,0.2520,0.2620,0.2620,-0,0,05JUL2015:04:30:00,8.8,7/5/2015 04:28:02,2.8,53,77.9900,2400,7/5/2015 04:15:03,2340,7/5/2015 04:15:58,2373,12.4,61.05,61.05,61.05,61.05,7/5/2015 04:17:27,7/5/2015 04:17:27,7/5/2015 04:17:26,7/5/2015 04:17:26,61.06,61.06,7/5/2015 04:18:04,7/5/2015 04:18:03,60.03,60.03,60.03,60.02,7/5/2015 04:24:36,7/5/2015 04:24:36,7/5/2015 04:24:36,7/5/2015 04:24:36,60.16,60.16,7/5/2015 04:24:48,7/5/2015 04:24:48,60.59,60.59,60.59,60.59,60.68,60.68,0.258,0.258,0.258,0.258,0.241,0.241
7/5/2015 04:45:00,15min,Peter Sinks,UCC,270,59.9,60.8,59.4,60.84,60.75,60.69,60.67,7/5/2015 04:30:20,7/5/2015 04:30:20,7/5/2015 04:30:01,7/5/2015 04:30:01,61.00,60.95,7/5/2015 04:30:19,7/5/2015 04:30:19,58.74,58.71,59.13,59.17,7/5/2015 04:35:04,7/5/2015 04:35:04,7/5/2015 04:44:28,7/5/2015 04:44:28,59.34,59.29,7/5/2015 04:39:42,7/5/2015 04:39:42,59.86,59.81,59.89,59.90,60.01,59.96,0.3760,0.3690,0.3420,0.3370,0.3440,0.3440,0,0,05JUL2015:04:44:59,18.2,7/5/2015 04:42:25,5.5,18,34.3100,2430,7/5/2015 04:36:12,2340,7/5/2015 04:35:10,2374,12.3,60.77,60.77,60.77,60.77,7/5/2015 04:30:01,7/5/2015 04:30:01,7/5/2015 04:30:01,7/5/2015 04:30:01,60.85,60.85,7/5/2015 04:30:04,7/5/2015 04:30:04,59.25,59.25,59.25,59.25,7/5/2015 04:39:51,7/5/2015 04:39:50,7/5/2015 04:39:50,7/5/2015 04:39:50,59.5,59.5,7/5/2015 04:39:59,7/5/2015 04:39:59,59.88,59.88,59.88,59.88,60,60,0.34,0.34,0.339,0.34,0.342,0.342
7/5/2015 05:00:00,15min,Peter Sinks,UCC,270,59.0,59.7,58.5,59.67,59.67,59.73,59.72,7/5/2015 04:45:53,7/5/2015 04:45:53,7/5/2015 04:45:54,7/5/2015 04:45:56,59.86,59.81,7/5/2015 04:45:02,7/5/2015 04:45:02,58.16,58.09,58.39,58.39,7/5/2015 04:54:26,7/5/2015 04:54:25,7/5/2015 04:54:26,7/5/2015 04:54:49,58.51,58.46,7/5/2015 04:54:26,7/5/2015 04:54:26,59.00,58.93,59.05,59.04,59.14,59.09,0.3000,0.2980,0.2970,0.2900,0.2530,0.2530,1,1,05JUL2015:05:00:00,12.7,7/5/2015 04:57:11,6.3,33,23.2900,2430,7/5/2015 04:56:24,2340,7/5/2015 04:45:24,2372,12.3,59.63,59.63,59.63,59.63,7/5/2015 04:46:05,7/5/2015 04:46:05,7/5/2015 04:46:05,7/5/2015 04:46:04,59.74,59.74,7/5/2015 04:45:08,7/5/2015 04:45:07,58.43,58.43,58.43,58.42,7/5/2015 04:54:35,7/5/2015 04:54:35,7/5/2015 04:54:35,7/5/2015 04:54:35,58.66,58.66,7/5/2015 04:54:54,7/5/2015 04:54:53,59.01,59.01,59.01,59.01,59.13,59.13,0.277,0.276,0.277,0.277,0.237,0.237
7/5/2015 05:15:00,15min,Peter Sinks,UCC,270,59.2,59.7,58.6,59.72,59.68,59.91,59.88,7/5/2015 05:07:44,7/5/2015 05:07:05,7/5/2015 05:07:11,7/5/2015 05:07:11,59.78,59.73,7/5/2015 05:07:11,7/5/2015 05:07:11,58.43,58.41,58.53,58.57,7/5/2015 05:14:26,7/5/2015 05:14:26,7/5/2015 05:15:00,7/5/2015 05:14:57,58.57,58.52,7/5/2015 05:14:27,7/5/2015 05:14:27,59.13,59.10,59.24,59.25,59.23,59.18,0.2580,0.2540,0.2750,0.2690,0.2260,0.2260,3,4,05JUL2015:05:15:00,14.2,7/5/2015 05:01:15,7.1,41,15.8400,2430,7/5/2015 05:01:12,2340,7/5/2015 05:02:34,2375,12.4,59.73,59.73,59.73,59.73,7/5/2015 05:07:16,7/5/2015 05:07:15,7/5/2015 05:07:15,7/5/2015 05:07:15,59.62,59.62,7/5/2015 05:08:11,7/5/2015 05:08:10,58.6,58.59,58.59,58.59,7/5/2015 05:15:00,7/5/2015 05:15:00,7/5/2015 05:15:00,7/5/2015 05:15:00,58.7,58.7,7/5/2015 05:15:00,7/5/2015 05:15:00,59.19,59.19,59.19,59.18,59.21,59.2,0.245,0.245,0.245,0.245,0.202,0.202
7/5/2015 05:30:00,15min,Peter Sinks,UCC,270,58.8,59.3,58.4,59.38,59.35,59.47,59.46,7/5/2015 05:29:36,7/5/2015 05:29:36,7/5/2015 05:29:36,7/5/2015 05:29:36,59.38,59.33,7/5/2015 05:29:12,7/5/2015 05:29:12,58.16,58.14,58.29,58.30,7/5/2015 05:18:36,7/5/2015 05:18:36,7/5/2015 05:20:29,7/5/2015 05:20:29,58.34,58.29,7/5/2015 05:20:30,7/5/2015 05:20:30,58.74,58.71,58.80,58.81,58.81,58.76,0.2400,0.2410,0.2450,0.2400,0.2170,0.2170,6,7,05JUL2015:05:24:01,12.3,7/5/2015 05:28:04,6.2,36,13.6200,2430,7/5/2015 05:22:24,2340,7/5/2015 05:15:46,2370,12.4,59.32,59.32,59.32,59.32,7/5/2015 05:29:47,7/5/2015 05:29:47,7/5/2015 05:29:46,7/5/2015 05:29:46,59.26,59.26,7/5/2015 05:30:00,7/5/2015 05:30:00,58.32,58.32,58.32,58.32,7/5/2015 05:20:38,7/5/2015 05:20:37,7/5/2015 05:20:37,7/5/2015 05:20:37,58.44,58.44,7/5/2015 05:21:18,7/5/2015 05:21:17,58.76,58.76,58.76,58.76,58.78,58.78,0.227,0.227,0.227,0.228,0.192,0.193
7/5/2015 05:45:00,15min,Peter Sinks,UCC,270,59.1,59.4,58.5,59.55,59.53,59.65,59.64,7/5/2015 05:30:22,7/5/2015 05:30:21,7/5/2015 05:30:21,7/5/2015 05:30:22,59.46,59.41,7/5/2015 05:32:30,7/5/2015 05:32:30,58.23,58.21,58.41,58.41,7/5/2015 05:44:37,7/5/2015 05:44:37,7/5/2015 05:44:37,7/5/2015 05:44:37,58.50,58.45,7/5/2015 05:44:38,7/5/2015 05:44:38,59.03,59.00,59.09,59.09,59.13,59.08,0.1990,0.1970,0.2090,0.2070,0.1670,0.1670,4,4,05JUL2015:05:30:01,11.2,7/5/2015 05:38:47,6.6,40,16.8100,2430,7/5/2015 05:44:47,2340,7/5/2015 05:30:37,2369,12.4,59.52,59.52,59.52,59.52,7/5/2015 05:30:34,7/5/2015 05:30:34,7/5/2015 05:30:33,7/5/2015 05:30:33,59.37,59.37,7/5/2015 05:30:54,7/5/2015 05:30:54,58.39,58.39,58.39,58.39,7/5/2015 05:44:41,7/5/2015 05:44:41,7/5/2015 05:44:40,7/5/2015 05:44:40,58.62,58.61,7/5/2015 05:44:55,7/5/2015 05:44:54,59.05,59.05,59.05,59.05,59.12,59.12,0.187,0.187,0.187,0.187,0.136,0.137
7/5/2015 06:00:00,15min,Peter Sinks,UCC,270,57.7,58.7,57.0,58.79,58.76,58.71,58.70,7/5/2015 05:45:01,7/5/2015 05:45:01,7/5/2015 05:45:02,7/5/2015 05:45:01,58.80,58.75,7/5/2015 05:45:05,7/5/2015 05:45:05,56.78,56.69,56.75,56.75,7/5/2015 05:56:45,7/5/2015 05:56:45,7/5/2015 05:56:49,7/5/2015 05:56:49,56.93,56.88,7/5/2015 05:56:45,7/5/2015 05:56:45,57.68,57.60,57.58,57.57,57.81,57.76,0.4570,0.4810,0.4880,0.4830,0.4410,0.4410,4,7,05JUL2015:06:00:00,12.9,7/5/2015 05:48:51,6.2,21,20.6800,2430,7/5/2015 05:49:06,2340,7/5/2015 05:45:09,2368,12.4,58.73,58.73,58.73,58.73,7/5/2015 05:45:06,7/5/2015 05:45:06,7/5/2015 05:45:05,7/5/2015 05:45:05,58.74,58.74,7/5/2015 05:45:19,7/5/2015 05:45:19,56.83,56.83,56.83,56.83,7/5/2015 05:56:53,7/5/2015 05:56:53,7/5/2015 05:56:53,7/5/2015 05:56:53,57.08,57.08,7/5/2015 05:56:53,7/5/2015 05:56:52,57.62,57.62,57.62,57.62,57.8,57.8,0.476,0.476,0.476,0.475,0.444,0.443
7/5/2015 06:15:00,15min,Peter Sinks,UCC,270,56.5,57.5,55.3,57.81,57.68,57.52,57.51,7/5/2015 06:00:17,7/5/2015 06:00:15,7/5/2015 06:00:51,7/5/2015 06:00:59,57.68,57.63,7/5/2015 06:00:16,7/5/2015 06:00:16,55.24,55.19,55.21,55.17,7/5/2015 06:13:48,7/5/2015 06:13:48,7/5/2015 06:13:37,7/5/2015 06:13:46,55.41,55.36,7/5/2015 06:13:41,7/5/2015 06:13:41,56.50,56.39,56.38,56.35,56.63,56.58,0.6480,0.6430,0.6720,0.6710,0.6470,0.6470,13,16,05JUL2015:06:09:55,11.0,7/5/2015 06:08:57,6.3,35,17.5700,4710,7/5/2015 06:03:13,2340,7/5/2015 06:00:10,4208,12.3,57.5,57.5,57.5,57.5,7/5/2015 06:00:23,7/5/2015 06:00:23,7/5/2015 06:00:22,7/5/2015 06:00:22,57.54,57.54,7/5/2015 06:00:38,7/5/2015 06:00:38,55.24,55.24,55.24,55.24,7/5/2015 06:13:50,7/5/2015 06:13:49,7/5/2015 06:13:49,7/5/2015 06:13:49,55.43,55.43,7/5/2015 06:14:04,7/5/2015 06:14:04,56.42,56.42,56.42,56.42,56.64,56.64,0.649,0.649,0.649,0.649,0.637,0.637
7/5/2015 06:30:00,15min,Peter Sinks,UCC,270,55.0,55.5,54.7,55.46,55.33,55.36,55.33,7/5/2015 06:16:33,7/5/2015 06:15:29,7/5/2015 06:15:32,7/5/2015 06:15:32,55.56,55.51,7/5/2015 06:16:22,7/5/2015 06:16:22,54.58,54.55,54.61,54.61,7/5/2015 06:22:26,7/5/2015 06:22:25,7/5/2015 06:22:42,7/5/2015 06:28:04,54.65,54.60,7/5/2015 06:28:08,7/5/2015 06:28:08,55.02,54.93,54.91,54.88,55.11,55.06,0.1940,0.1760,0.1830,0.1660,0.2040,0.2040,14,18,05JUL2015:06:30:00,8.5,7/5/2015 06:15:31,4.0,28,16.2300,4680,7/5/2015 06:15:02,4650,7/5/2015 06:15:01,4664,12.4,55.38,55.38,55.38,55.37,7/5/2015 06:15:01,7/5/2015 06:15:01,7/5/2015 06:15:01,7/5/2015 06:15:01,55.65,55.65,7/5/2015 06:15:01,7/5/2015 06:15:01,54.66,54.66,54.66,54.66,7/5/2015 06:28:09,7/5/2015 06:28:09,7/5/2015 06:28:09,7/5/2015 06:28:08,54.76,54.76,7/5/2015 06:25:56,7/5/2015 06:25:56,54.94,54.94,54.94,54.94,55.1,55.1,0.176,0.176,0.176,0.176,0.2,0.199
7/5/2015 06:45:00,15min,Peter Sinks,UCC,270,54.5,54.9,54.2,55.01,54.94,54.78,54.76,7/5/2015 06:31:19,7/5/2015 06:31:18,7/5/2015 06:31:22,7/5/2015 06:31:22,55.10,55.05,7/5/2015 06:31:22,7/5/2015 06:31:22,54.12,54.07,54.10,54.14,7/5/2015 06:43:16,7/5/2015 06:43:58,7/5/2015 06:44:01,7/5/2015 06:43:50,54.15,54.10,7/5/2015 06:43:21,7/5/2015 06:43:21,54.47,54.43,54.39,54.40,54.55,54.50,0.1950,0.1920,0.1660,0.1560,0.2020,0.2020,25,30,05JUL2015:06:39:00,6.8,7/5/2015 06:41:47,2.6,4,29.8900,4710,7/5/2015 06:34:49,4650,7/5/2015 06:30:01,4667,12.4,54.83,54.83,54.83,54.83,7/5/2015 06:31:30,7/5/2015 06:31:30,7/5/2015 06:31:30,7/5/2015 06:31:30,54.94,54.94,7/5/2015 06:31:43,7/5/2015 06:31:43,54.15,54.15,54.15,54.15,7/5/2015 06:44:02,7/5/2015 06:44:01,7/5/2015 06:44:01,7/5/2015 06:44:01,54.25,54.25,7/5/2015 06:35:33,7/5/2015 06:35:39,54.43,54.43,54.43,54.43,54.53,54.53,0.172,0.172,0.172,0.172,0.193,0.193
7/5/2015 07:00:00,15min,Peter Sinks,UCC,270,54.4,54.5,54.2,54.55,54.54,54.45,54.44,7/5/2015 06:59:54,7/5/2015 06:59:55,7/5/2015 06:59:53,7/5/2015 06:59:56,54.67,54.62,7/5/2015 06:59:52,7/5/2015 06:59:52,54.10,54.07,54.14,54.16,7/5/2015 06:52:34,7/5/2015 06:52:34,7/5/2015 06:53:00,7/5/2015 06:52:01,54.22,54.17,7/5/2015 06:52:37,7/5/2015 06:52:37,54.34,54.31,54.24,54.25,54.44,54.39,0.0800,0.0830,0.0660,0.0610,0.1130,0.1130,31,44,05JUL2015:07:00:00,5.7,7/5/2015 06:46:10,2.7,8,21.5900,4680,7/5/2015 06:45:01,4650,7/5/2015 06:45:02,4668,12.4,54.46,54.46,54.47,54.47,7/5/2015 07:00:00,7/5/2015 07:00:00,7/5/2015 07:00:00,7/5/2015 07:00:00,54.57,54.57,7/5/2015 06:58:01,7/5/2015 06:58:00,54.17,54.17,54.17,54.17,7/5/2015 06:52:47,7/5/2015 06:52:47,7/5/2015 06:52:47,7/5/2015 06:52:47,54.27,54.27,7/5/2015 06:50:07,7/5/2015 06:50:07,54.28,54.28,54.28,54.28,54.41,54.41,0.061,0.061,0.061,0.061,0.085,0.086
7/5/2015 07:15:00,15min,Peter Sinks,UCC,270,54.9,55.1,54.5,55.19,55.19,55.10,55.10,7/5/2015 07:12:15,7/5/2015 07:12:15,7/5/2015 07:12:19,7/5/2015 07:12:19,55.27,55.22,7/5/2015 07:10:11,7/5/2015 07:10:11,54.21,54.18,54.26,54.31,7/5/2015 07:00:30,7/5/2015 07:00:30,7/5/2015 07:00:36,7/5/2015 07:00:35,54.53,54.47,7/5/2015 07:00:29,7/5/2015 07:00:29,54.84,54.82,54.76,54.76,54.92,54.86,0.1620,0.1630,0.1880,0.1880,0.1730,0.1730,46,57,05JUL2015:07:06:38,4.2,7/5/2015 07:02:17,1.6,266,71.4100,4680,7/5/2015 07:00:01,4650,7/5/2015 07:00:02,4671,12.4,55.07,55.07,55.07,55.08,7/5/2015 07:12:23,7/5/2015 07:12:22,7/5/2015 07:12:22,7/5/2015 07:12:22,55.13,55.13,7/5/2015 07:11:29,7/5/2015 07:11:29,54.42,54.43,54.42,54.42,7/5/2015 07:00:39,7/5/2015 07:00:38,7/5/2015 07:00:38,7/5/2015 07:00:38,54.51,54.51,7/5/2015 07:00:34,7/5/2015 07:00:34,54.79,54.79,54.79,54.79,54.88,54.88,0.159,0.159,0.159,0.159,0.157,0.157
7/5/2015 07:30:00,15min,Peter Sinks,UCC,270,55.0,55.3,54.7,55.36,55.36,55.29,55.28,7/5/2015 07:17:58,7/5/2015 07:17:58,7/5/2015 07:18:03,7/5/2015 07:18:02,55.48,55.43,7/5/2015 07:17:58,7/5/2015 07:17:58,54.55,54.54,54.75,54.76,7/5/2015 07:22:59,7/5/2015 07:22:58,7/5/2015 07:23:29,7/5/2015 07:23:30,54.65,54.60,7/5/2015 07:21:43,7/5/2015 07:21:43,54.96,54.94,54.98,54.99,55.03,54.98,0.1800,0.1790,0.1300,0.1260,0.1770,0.1770,56,73,05JUL2015:07:27:08,4.6,7/5/2015 07:18:32,2.3,180,37.0400,4680,7/5/2015 07:15:02,4650,7/5/2015 07:15:01,4669,12.4,55.29,55.29,55.29,55.29,7/5/2015 07:18:11,7/5/2015 07:18:11,7/5/2015 07:18:10,7/5/2015 07:18:10,55.34,55.34,7/5/2015 07:18:19,7/5/2015 07:18:18,54.73,54.73,54.73,54.73,7/5/2015 07:23:40,7/5/2015 07:23:40,7/5/2015 07:23:40,7/5/2015 07:23:40,54.71,54.71,7/5/2015 07:22:11,7/5/2015 07:22:10,54.96,54.96,54.96,54.96,55.01,55.01,0.144,0.144,0.144,0.144,0.165,0.165
7/5/2015 07:45:00,15min,Peter Sinks,UCC,270,55.1,55.3,54.9,55.41,55.40,55.30,55.32,7/5/2015 07:41:04,7/5/2015 07:41:14,7/5/2015 07:43:45,7/5/2015 07:43:48,55.50,55.45,7/5/2015 07:41:17,7/5/2015 07:41:17,54.63,54.62,54.83,54.82,7/5/2015 07:35:12,7/5/2015 07:35:12,7/5/2015 07:35:19,7/5/2015 07:35:19,54.82,54.77,7/5/2015 07:35:14,7/5/2015 07:35:14,55.04,55.03,55.06,55.07,55.14,55.08,0.1330,0.1290,0.0980,0.1010,0.0870,0.0870,64,84,05JUL2015:07:45:00,4.8,7/5/2015 07:33:45,1.4,150,27.8700,4710,7/5/2015 07:38:22,4650,7/5/2015 07:30:03,4671,12.4,55.27,55.27,55.28,55.28,7/5/2015 07:43:51,7/5/2015 07:43:50,7/5/2015 07:43:50,7/5/2015 07:43:50,55.26,55.26,7/5/2015 07:43:55,7/5/2015 07:43:54,54.81,54.81,54.81,54.81,7/5/2015 07:35:22,7/5/2015 07:35:21,7/5/2015 07:35:21,7/5/2015 07:35:21,54.91,54.91,7/5/2015 07:35:37,7/5/2015 07:35:36,55.05,55.05,55.05,55.05,55.11,55.11,0.097,0.096,0.097,0.097,0.056,0.056
7/5/2015 08:00:00,15min,Peter Sinks,UCC,270,55.3,55.6,55.1,55.66,55.62,55.56,55.56,7/5/2015 07:58:11,7/5/2015 07:58:11,7/5/2015 07:52:04,7/5/2015 07:52:04,55.79,55.74,7/5/2015 07:57:31,7/5/2015 07:57:31,55.02,55.01,55.17,55.17,7/5/2015 07:47:19,7/5/2015 07:47:18,7/5/2015 07:55:05,7/5/2015 07:55:46,55.12,55.07,7/5/2015 07:47:26,7/5/2015 07:47:26,55.31,55.29,55.32,55.33,55.39,55.34,0.1450,0.1390,0.0940,0.0890,0.1460,0.1460,66,92,05JUL2015:07:48:16,5.5,7/5/2015 07:59:39,1.5,96,48.0400,4710,7/5/2015 07:47:21,4650,7/5/2015 07:45:03,4675,12.4,55.52,55.52,55.52,55.52,7/5/2015 07:57:55,7/5/2015 07:57:54,7/5/2015 07:57:54,7/5/2015 07:57:54,55.73,55.73,7/5/2015 07:58:01,7/5/2015 07:58:00,55.14,55.14,55.14,55.14,7/5/2015 07:46:42,7/5/2015 07:46:42,7/5/2015 07:46:42,7/5/2015 07:46:41,55.14,55.14,7/5/2015 07:45:01,7/5/2015 07:45:01,55.31,55.31,55.31,55.31,55.36,55.36,0.1,0.1,0.1,0.1,0.128,0.128
7/5/2015 08:15:00,15min,Peter Sinks,UCC,270,54.8,55.5,54.2,55.55,55.52,55.52,55.51,7/5/2015 08:00:03,7/5/2015 08:00:03,7/5/2015 08:00:30,7/5/2015 08:00:30,55.71,55.66,7/5/2015 08:00:46,7/5/2015 08:00:46,54.07,54.05,54.02,54.01,7/5/2015 08:14:52,7/5/2015 08:14:52,7/5/2015 08:14:23,7/5/2015 08:14:26,54.21,54.16,7/5/2015 08:14:21,7/5/2015 08:14:21,54.80,54.73,54.70,54.69,54.92,54.87,0.4180,0.4140,0.4680,0.4670,0.4150,0.4150,22,29,05JUL2015:08:14:58,8.5,7/5/2015 08:00:10,5.1,38,23.8100,4680,7/5/2015 08:00:03,4620,7/5/2015 08:01:49,4658,12.4,55.49,55.49,55.49,55.49,7/5/2015 08:00:36,7/5/2015 08:00:35,7/5/2015 08:00:35,7/5/2015 08:00:35,55.59,55.59,7/5/2015 08:00:51,7/5/2015 08:00:51,54.08,54.08,54.08,54.08,7/5/2015 08:15:00,7/5/2015 08:15:00,7/5/2015 08:15:00,7/5/2015 08:15:00,54.26,54.25,7/5/2015 08:15:00,7/5/2015 08:15:00,54.74,54.74,54.74,54.74,54.91,54.91,0.441,0.441,0.441,0.441,0.407,0.407
7/5/2015 08:30:00,15min,Peter Sinks,UCC,270,54.1,54.2,53.9,54.44,54.41,54.17,54.18,7/5/2015 08:27:21,7/5/2015 08:27:21,7/5/2015 08:27:20,7/5/2015 08:27:20,54.36,54.31,7/5/2015 08:18:12,7/5/2015 08:18:12,53.73,53.70,53.85,53.88,7/5/2015 08:29:47,7/5/2015 08:29:47,7/5/2015 08:30:00,7/5/2015 08:20:54,53.90,53.85,7/5/2015 08:30:00,7/5/2015 08:30:00,54.09,54.06,53.99,54.00,54.17,54.12,0.0970,0.0940,0.0550,0.0520,0.1020,0.1020,18,30,05JUL2015:08:15:56,5.0,7/5/2015 08:17:16,2.5,76,91.0000,4680,7/5/2015 08:15:02,4650,7/5/2015 08:15:01,4659,12.1,54.18,54.18,54.18,54.18,7/5/2015 08:27:23,7/5/2015 08:27:22,7/5/2015 08:27:22,7/5/2015 08:27:22,54.29,54.3,7/5/2015 08:16:34,7/5/2015 08:16:33,53.88,53.88,53.88,53.87,7/5/2015 08:30:00,7/5/2015 08:30:00,7/5/2015 08:30:00,7/5/2015 08:30:00,53.99,53.99,7/5/2015 08:29:44,7/5/2015 08:30:00,54.04,54.04,54.04,54.04,54.15,54.15,0.05,0.049,0.05,0.05,0.072,0.073
7/5/2015 08:45:00,15min,Peter Sinks,UCC,270,53.9,54.1,53.8,54.25,54.24,54.05,54.06,7/5/2015 08:44:55,7/5/2015 08:44:55,7/5/2015 08:44:36,7/5/2015 08:44:35,54.27,54.22,7/5/2015 08:44:35,7/5/2015 08:44:35,53.65,53.64,53.72,53.74,7/5/2015 08:31:49,7/5/2015 08:31:49,7/5/2015 08:31:52,7/5/2015 08:35:49,53.75,53.70,7/5/2015 08:35:40,7/5/2015 08:35:40,53.93,53.91,53.88,53.89,53.96,53.91,0.1030,0.1030,0.0630,0.0570,0.0890,0.0890,27,54,05JUL2015:08:45:00,6.1,7/5/2015 08:31:38,2.5,173,25.7900,4680,7/5/2015 08:30:01,4620,7/5/2015 08:30:04,4659,12.3,54.07,54.07,54.07,54.07,7/5/2015 08:44:43,7/5/2015 08:44:43,7/5/2015 08:44:43,7/5/2015 08:44:43,54.17,54.17,7/5/2015 08:45:00,7/5/2015 08:44:59,53.75,53.75,53.75,53.75,7/5/2015 08:35:55,7/5/2015 08:35:55,7/5/2015 08:35:55,7/5/2015 08:35:55,53.82,53.82,7/5/2015 08:36:07,7/5/2015 08:36:07,53.9,53.9,53.9,53.9,53.94,53.94,0.063,0.063,0.063,0.064,0.049,0.049
7/5/2015 09:00:00,15min,Peter Sinks,UCC,270,54.3,55.0,53.9,55.19,55.18,54.99,55.00,7/5/2015 08:58:38,7/5/2015 08:58:38,7/5/2015 08:58:26,7/5/2015 08:58:25,55.18,55.13,7/5/2015 08:58:15,7/5/2015 08:58:15,53.82,53.80,53.85,53.88,7/5/2015 08:45:22,7/5/2015 08:45:22,7/5/2015 08:45:39,7/5/2015 08:45:38,53.90,53.85,7/5/2015 08:45:23,7/5/2015 08:45:23,54.27,54.26,54.25,54.26,54.36,54.31,0.2830,0.2800,0.2680,0.2700,0.2590,0.2590,133,228,05JUL2015:09:00:00,2.6,7/5/2015 08:52:25,1.5,175,17.7500,4740,7/5/2015 08:55:53,4650,7/5/2015 08:45:01,4696,12.3,54.97,54.97,54.97,54.97,7/5/2015 08:58:28,7/5/2015 08:58:27,7/5/2015 08:58:27,7/5/2015 08:58:27,55.01,55.01,7/5/2015 08:58:39,7/5/2015 08:58:38,53.88,53.88,53.88,53.88,7/5/2015 08:45:52,7/5/2015 08:45:51,7/5/2015 08:45:51,7/5/2015 08:45:51,53.91,53.9,7/5/2015 08:46:06,7/5/2015 08:46:06,54.26,54.26,54.26,54.26,54.33,54.33,0.255,0.255,0.255,0.255,0.241,0.241
7/5/2015 09:15:00,15min,Peter Sinks,UCC,270,55.4,56.0,54.5,56.49,56.44,56.19,56.21,7/5/2015 09:10:24,7/5/2015 09:10:24,7/5/2015 09:10:24,7/5/2015 09:10:24,56.25,56.19,7/5/2015 09:13:20,7/5/2015 09:13:20,54.33,54.32,54.55,54.57,7/5/2015 09:00:01,7/5/2015 09:00:01,7/5/2015 09:00:01,7/5/2015 09:00:01,54.51,54.46,7/5/2015 09:00:01,7/5/2015 09:00:01,55.36,55.36,55.54,55.56,55.47,55.42,0.4260,0.4200,0.3730,0.3730,0.3770,0.3770,247,285,05JUL2015:09:05:26,5.5,7/5/2015 09:14:14,1.6,161,38.9500,4770,7/5/2015 09:00:55,4710,7/5/2015 09:00:05,4752,12.6,56.1,56.1,56.1,56.11,7/5/2015 09:10:29,7/5/2015 09:10:28,7/5/2015 09:10:28,7/5/2015 09:10:28,55.99,55.99,7/5/2015 09:13:43,7/5/2015 09:13:42,54.46,54.46,54.46,54.46,7/5/2015 09:00:06,7/5/2015 09:00:05,7/5/2015 09:00:05,7/5/2015 09:00:05,54.48,54.48,7/5/2015 09:00:04,7/5/2015 09:00:03,55.45,55.45,55.45,55.45,55.43,55.43,0.377,0.377,0.377,0.377,0.376,0.375
7/5/2015 09:30:00,15min,Peter Sinks,UCC,270,55.6,56.4,55.1,56.88,56.83,56.56,56.58,7/5/2015 09:28:41,7/5/2015 09:28:41,7/5/2015 09:28:42,7/5/2015 09:28:43,56.61,56.56,7/5/2015 09:28:42,7/5/2015 09:28:42,54.80,54.83,55.11,55.15,7/5/2015 09:18:24,7/5/2015 09:18:33,7/5/2015 09:15:53,7/5/2015 09:18:33,54.97,54.92,7/5/2015 09:18:31,7/5/2015 09:18:31,55.54,55.54,55.67,55.68,55.65,55.60,0.4390,0.4340,0.3790,0.3700,0.3910,0.3910,262,309,05JUL2015:09:30:00,5.3,7/5/2015 09:15:12,2.8,138,13.1400,4830,7/5/2015 09:29:18,4740,7/5/2015 09:15:02,4778,12.7,56.46,56.45,56.46,56.46,7/5/2015 09:28:47,7/5/2015 09:28:47,7/5/2015 09:28:47,7/5/2015 09:28:46,56.3,56.3,7/5/2015 09:28:57,7/5/2015 09:28:56,55.03,55.03,55.03,55.03,7/5/2015 09:18:37,7/5/2015 09:18:37,7/5/2015 09:18:36,7/5/2015 09:18:36,55.1,55.1,7/5/2015 09:17:31,7/5/2015 09:17:30,55.6,55.6,55.6,55.6,55.62,55.62,0.375,0.375,0.375,0.376,0.369,0.369
7/5/2015 09:45:00,15min,Peter Sinks,UCC,270,56.4,57.0,56.0,57.75,57.68,57.23,57.26,7/5/2015 09:31:19,7/5/2015 09:31:19,7/5/2015 09:34:46,7/5/2015 09:34:46,57.07,57.02,7/5/2015 09:31:19,7/5/2015 09:31:19,55.70,55.76,56.21,56.25,7/5/2015 09:31:31,7/5/2015 09:31:31,7/5/2015 09:31:42,7/5/2015 09:31:39,55.86,55.81,7/5/2015 09:30:07,7/5/2015 09:30:07,56.32,56.32,56.63,56.65,56.44,56.39,0.3040,0.2920,0.2210,0.2210,0.2240,0.2240,203,327,05JUL2015:09:31:11,4.4,7/5/2015 09:38:39,1.1,163,58.2900,4830,7/5/2015 09:30:08,4740,7/5/2015 09:42:50,4788,12.7,57.08,57.07,57.08,57.08,7/5/2015 09:37:49,7/5/2015 09:37:48,7/5/2015 09:37:48,7/5/2015 09:37:48,56.84,56.84,7/5/2015 09:38:02,7/5/2015 09:38:01,56.02,56.01,56.01,56.02,7/5/2015 09:30:04,7/5/2015 09:30:03,7/5/2015 09:30:03,7/5/2015 09:30:03,55.88,55.89,7/5/2015 09:30:01,7/5/2015 09:30:01,56.48,56.48,56.48,56.48,56.4,56.4,0.221,0.22,0.22,0.221,0.197,0.197
7/5/2015 10:00:00,15min,Peter Sinks,UCC,270,55.4,56.5,54.5,56.70,56.69,56.64,56.63,7/5/2015 09:48:55,7/5/2015 09:48:55,7/5/2015 09:47:30,7/5/2015 09:47:28,56.70,56.64,7/5/2015 09:46:08,7/5/2015 09:46:08,54.34,54.36,54.50,54.51,7/5/2015 09:57:06,7/5/2015 09:57:05,7/5/2015 09:58:17,7/5/2015 09:58:18,54.50,54.45,7/5/2015 09:59:17,7/5/2015 09:59:17,55.33,55.33,55.44,55.47,55.44,55.39,0.6870,0.6850,0.7090,0.7090,0.6900,0.6910,67,107,05JUL2015:09:45:01,7.9,7/5/2015 09:57:17,3.5,228,16.6100,4770,7/5/2015 09:45:01,4680,7/5/2015 09:57:06,4731,12.5,56.54,56.54,56.55,56.55,7/5/2015 09:47:32,7/5/2015 09:47:31,7/5/2015 09:47:31,7/5/2015 09:47:31,56.53,56.53,7/5/2015 09:46:53,7/5/2015 09:46:52,54.48,54.48,54.48,54.48,7/5/2015 09:58:26,7/5/2015 09:58:26,7/5/2015 09:58:26,7/5/2015 09:58:25,54.48,54.48,7/5/2015 09:58:39,7/5/2015 09:58:39,55.4,55.4,55.4,55.4,55.44,55.44,0.69,0.69,0.69,0.69,0.686,0.686
7/5/2015 10:15:00,15min,Peter Sinks,UCC,270,54.5,55.0,54.1,55.22,55.22,54.97,54.99,7/5/2015 10:00:32,7/5/2015 10:00:32,7/5/2015 10:00:33,7/5/2015 10:00:33,55.17,55.12,7/5/2015 10:00:40,7/5/2015 10:00:40,53.89,53.87,54.09,54.13,7/5/2015 10:14:09,7/5/2015 10:14:09,7/5/2015 10:04:29,7/5/2015 10:04:21,54.05,54.00,7/5/2015 10:04:15,7/5/2015 10:04:15,54.47,54.46,54.45,54.46,54.56,54.51,0.2730,0.2710,0.2120,0.2060,0.2280,0.2280,53,75,05JUL2015:10:13:54,7.5,7/5/2015 10:14:17,2.9,245,28.6800,4740,7/5/2015 10:00:02,4680,7/5/2015 10:00:09,4704,12.5,54.98,54.98,54.98,54.98,7/5/2015 10:00:46,7/5/2015 10:00:45,7/5/2015 10:00:45,7/5/2015 10:00:45,55,55,7/5/2015 10:00:53,7/5/2015 10:00:53,54.04,54.05,54.04,54.04,7/5/2015 10:04:29,7/5/2015 10:04:28,7/5/2015 10:04:28,7/5/2015 10:04:28,54.14,54.14,7/5/2015 10:04:41,7/5/2015 10:04:40,54.46,54.46,54.46,54.46,54.53,54.53,0.218,0.217,0.218,0.218,0.203,0.203
7/5/2015 10:30:00,15min,Peter Sinks,UCC,270,54.2,54.6,53.9,54.75,54.73,54.52,54.49,7/5/2015 10:29:49,7/5/2015 10:24:14,7/5/2015 10:24:15,7/5/2015 10:24:15,54.65,54.60,7/5/2015 10:15:10,7/5/2015 10:15:10,53.68,53.67,53.81,53.83,7/5/2015 10:17:50,7/5/2015 10:17:50,7/5/2015 10:17:55,7/5/2015 10:17:56,53.90,53.85,7/5/2015 10:18:04,7/5/2015 10:18:04,54.18,54.17,54.15,54.15,54.29,54.23,0.1990,0.1960,0.1320,0.1220,0.1430,0.1430,68,79,05JUL2015:10:23:17,5.0,7/5/2015 10:17:17,3.0,304,20.2800,4710,7/5/2015 10:15:02,4680,7/5/2015 10:15:01,4699,12.5,54.63,54.62,54.62,54.62,7/5/2015 10:15:01,7/5/2015 10:15:01,7/5/2015 10:15:01,7/5/2015 10:15:01,54.66,54.66,7/5/2015 10:15:01,7/5/2015 10:15:01,53.82,53.82,53.82,53.81,7/5/2015 10:18:03,7/5/2015 10:18:03,7/5/2015 10:18:03,7/5/2015 10:18:02,54.01,54.01,7/5/2015 10:18:48,7/5/2015 10:18:47,54.17,54.17,54.17,54.17,54.26,54.26,0.128,0.127,0.127,0.128,0.111,0.111
7/5/2015 10:45:00,15min,Peter Sinks,UCC,270,54.1,54.6,53.7,54.92,54.87,54.69,54.66,7/5/2015 10:33:24,7/5/2015 10:33:24,7/5/2015 10:33:25,7/5/2015 10:33:24,54.80,54.75,7/5/2015 10:33:23,7/5/2015 10:33:23,53.43,53.44,53.58,53.62,7/5/2015 10:44:19,7/5/2015 10:44:19,7/5/2015 10:44:19,7/5/2015 10:44:20,53.60,53.55,7/5/2015 10:44:24,7/5/2015 10:44:24,54.12,54.10,54.09,54.10,54.21,54.16,0.2670,0.2670,0.2100,0.2000,0.2250,0.2250,60,83,05JUL2015:10:31:47,6.8,7/5/2015 10:36:07,3.8,287,15.7900,4710,7/5/2015 10:30:01,4680,7/5/2015 10:30:03,4690,12.4,54.59,54.58,54.59,54.59,7/5/2015 10:33:27,7/5/2015 10:33:27,7/5/2015 10:33:27,7/5/2015 10:33:27,54.53,54.53,7/5/2015 10:35:41,7/5/2015 10:35:40,53.61,53.62,53.61,53.61,7/5/2015 10:44:25,7/5/2015 10:44:25,7/5/2015 10:44:24,7/5/2015 10:44:24,53.78,53.78,7/5/2015 10:44:38,7/5/2015 10:44:37,54.11,54.11,54.11,54.11,54.19,54.19,0.206,0.206,0.206,0.206,0.194,0.195
7/5/2015 11:00:00,15min,Peter Sinks,UCC,270,54.2,54.5,53.8,54.78,54.75,54.53,54.52,7/5/2015 10:59:07,7/5/2015 10:59:04,7/5/2015 10:57:01,7/5/2015 10:57:01,54.67,54.62,7/5/2015 10:59:07,7/5/2015 10:59:07,53.65,53.63,53.75,53.77,7/5/2015 10:50:43,7/5/2015 10:50:43,7/5/2015 10:45:16,7/5/2015 10:45:16,53.75,53.70,7/5/2015 10:45:02,7/5/2015 10:45:02,54.15,54.14,54.11,54.12,54.25,54.20,0.2200,0.2170,0.1530,0.1490,0.1920,0.1920,77,88,05JUL2015:10:57:51,4.8,7/5/2015 10:52:20,2.6,279,21.3000,4710,7/5/2015 10:45:02,4680,7/5/2015 10:45:01,4691,12.4,54.49,54.48,54.49,54.49,7/5/2015 10:54:19,7/5/2015 10:54:19,7/5/2015 10:54:19,7/5/2015 10:54:18,54.52,54.52,7/5/2015 10:54:32,7/5/2015 10:54:31,53.75,53.75,53.76,53.76,7/5/2015 10:45:01,7/5/2015 10:45:01,7/5/2015 10:45:01,7/5/2015 10:45:01,53.84,53.83,7/5/2015 10:45:06,7/5/2015 10:45:06,54.13,54.13,54.13,54.13,54.21,54.21,0.159,0.159,0.159,0.16,0.162,0.162
7/5/2015 11:15:00,15min,Peter Sinks,UCC,270,54.6,55.1,54.1,55.40,55.40,55.13,55.16,7/5/2015 11:13:56,7/5/2015 11:13:56,7/5/2015 11:14:11,7/5/2015 11:14:12,55.28,55.22,7/5/2015 11:14:12,7/5/2015 11:14:12,53.92,53.94,54.08,54.09,7/5/2015 11:03:40,7/5/2015 11:03:40,7/5/2015 11:03:47,7/5/2015 11:03:48,54.22,54.17,7/5/2015 11:03:45,7/5/2015 11:03:45,54.55,54.54,54.56,54.57,54.64,54.59,0.2650,0.2610,0.2380,0.2400,0.2250,0.2250,79,111,05JUL2015:11:13:56,3.5,7/5/2015 11:03:18,1.0,272,15.6300,4740,7/5/2015 11:05:57,4650,7/5/2015 11:06:09,4692,12.4,55.15,55.15,55.15,55.15,7/5/2015 11:14:10,7/5/2015 11:14:10,7/5/2015 11:14:10,7/5/2015 11:14:10,55.13,55.13,7/5/2015 11:14:41,7/5/2015 11:14:40,54.05,54.05,54.05,54.05,7/5/2015 11:03:55,7/5/2015 11:03:54,7/5/2015 11:03:54,7/5/2015 11:03:54,54.23,54.23,7/5/2015 11:04:09,7/5/2015 11:04:08,54.55,54.55,54.55,54.55,54.61,54.61,0.231,0.231,0.231,0.232,0.198,0.199
7/5/2015 11:30:00,15min,Peter Sinks,UCC,270,55.0,55.3,54.9,55.64,55.60,55.43,55.41,7/5/2015 11:20:40,7/5/2015 11:20:40,7/5/2015 11:20:40,7/5/2015 11:20:42,55.50,55.45,7/5/2015 11:20:38,7/5/2015 11:20:38,54.61,54.62,54.83,54.87,7/5/2015 11:25:20,7/5/2015 11:25:20,7/5/2015 11:15:13,7/5/2015 11:15:12,54.82,54.77,7/5/2015 11:26:25,7/5/2015 11:26:25,54.98,54.97,55.06,55.08,55.10,55.05,0.1790,0.1740,0.0920,0.0870,0.0960,0.0960,126,151,05JUL2015:11:23:32,6.4,7/5/2015 11:29:26,2.8,359,16.8400,4740,7/5/2015 11:20:06,4680,7/5/2015 11:15:02,4716,12.5,55.29,55.29,55.29,55.29,7/5/2015 11:20:47,7/5/2015 11:20:47,7/5/2015 11:20:47,7/5/2015 11:20:47,55.24,55.24,7/5/2015 11:21:04,7/5/2015 11:21:03,54.81,54.81,54.81,54.81,7/5/2015 11:15:23,7/5/2015 11:15:22,7/5/2015 11:15:22,7/5/2015 11:15:22,54.94,54.94,7/5/2015 11:26:43,7/5/2015 11:26:42,55.02,55.02,55.02,55.02,55.08,55.08,0.093,0.093,0.093,0.094,0.058,0.058
7/5/2015 11:45:00,15min,Peter Sinks,UCC,270,55.1,55.4,54.9,55.57,55.57,55.39,55.38,7/5/2015 11:43:19,7/5/2015 11:43:19,7/5/2015 11:42:17,7/5/2015 11:42:17,55.50,55.45,7/5/2015 11:43:24,7/5/2015 11:43:24,54.59,54.56,54.87,54.89,7/5/2015 11:32:23,7/5/2015 11:32:23,7/5/2015 11:32:26,7/5/2015 11:38:27,54.82,54.77,7/5/2015 11:31:17,7/5/2015 11:31:17,55.06,55.04,55.10,55.12,55.17,55.12,0.1840,0.1810,0.1200,0.1170,0.1270,0.1270,141,189,05JUL2015:11:44:55,6.8,7/5/2015 11:42:48,3.8,350,13.7200,4740,7/5/2015 11:30:02,4710,7/5/2015 11:30:01,4726,12.4,55.34,55.34,55.34,55.34,7/5/2015 11:32:19,7/5/2015 11:32:18,7/5/2015 11:32:18,7/5/2015 11:32:18,55.37,55.37,7/5/2015 11:44:25,7/5/2015 11:44:25,54.85,54.86,54.85,54.85,7/5/2015 11:32:35,7/5/2015 11:32:35,7/5/2015 11:32:34,7/5/2015 11:32:34,54.94,54.94,7/5/2015 11:31:42,7/5/2015 11:31:42,55.08,55.08,55.08,55.08,55.15,55.15,0.119,0.118,0.119,0.119,0.091,0.091
7/5/2015 12:00:00,15min,Peter Sinks,UCC,270,55.6,56.4,55.1,57.20,57.18,56.64,56.64,7/5/2015 11:59:11,7/5/2015 11:59:11,7/5/2015 11:59:23,7/5/2015 11:59:23,56.71,56.66,7/5/2015 11:59:10,7/5/2015 11:59:10,54.75,54.75,55.18,55.21,7/5/2015 11:50:20,7/5/2015 11:45:24,7/5/2015 11:45:57,7/5/2015 11:45:57,55.13,55.08,7/5/2015 11:45:28,7/5/2015 11:45:28,55.58,55.58,55.75,55.77,55.73,55.68,0.4210,0.4130,0.2870,0.2810,0.2790,0.2790,311,524,05JUL2015:11:50:59,6.1,7/5/2015 11:56:37,3.3,342,18.7700,4860,7/5/2015 11:56:13,4710,7/5/2015 11:45:01,4789,12.6,56.55,56.54,56.55,56.55,7/5/2015 11:59:24,7/5/2015 11:59:24,7/5/2015 11:59:24,7/5/2015 11:59:24,56.34,56.34,7/5/2015 11:59:32,7/5/2015 11:59:31,55.17,55.17,55.17,55.17,7/5/2015 11:45:38,7/5/2015 11:45:38,7/5/2015 11:45:37,7/5/2015 11:45:37,55.12,55.13,7/5/2015 11:45:01,7/5/2015 11:45:01,55.66,55.67,55.67,55.67,55.69,55.69,0.272,0.271,0.272,0.273,0.232,0.231
7/5/2015 12:15:00,15min,Peter Sinks,UCC,270,55.8,56.4,55.4,57.34,57.31,56.67,56.55,7/5/2015 12:00:32,7/5/2015 12:00:32,7/5/2015 12:00:32,7/5/2015 12:00:32,56.93,56.88,7/5/2015 12:00:32,7/5/2015 12:00:32,55.10,55.13,55.39,55.42,7/5/2015 12:14:35,7/5/2015 12:14:35,7/5/2015 12:08:09,7/5/2015 12:08:08,55.35,55.29,7/5/2015 12:06:18,7/5/2015 12:06:18,55.70,55.71,55.91,55.92,55.84,55.79,0.3500,0.3400,0.2160,0.2120,0.2340,0.2340,229,309,05JUL2015:12:02:15,9.4,7/5/2015 12:07:36,4.3,350,21.6100,4860,7/5/2015 12:00:05,4800,7/5/2015 12:04:33,4830,12.8,56.46,56.46,56.46,56.46,7/5/2015 12:00:34,7/5/2015 12:00:34,7/5/2015 12:00:34,7/5/2015 12:00:34,56.4,56.4,7/5/2015 12:00:35,7/5/2015 12:00:34,55.43,55.43,55.43,55.43,7/5/2015 12:06:08,7/5/2015 12:06:07,7/5/2015 12:06:07,7/5/2015 12:06:07,55.4,55.39,7/5/2015 12:06:29,7/5/2015 12:06:29,55.81,55.81,55.81,55.81,55.82,55.82,0.212,0.212,0.212,0.213,0.184,0.184
7/5/2015 12:30:00,15min,Peter Sinks,UCC,270,55.6,56.1,55.1,56.29,56.25,56.16,56.15,7/5/2015 12:19:52,7/5/2015 12:19:51,7/5/2015 12:19:52,7/5/2015 12:19:52,56.31,56.25,7/5/2015 12:19:51,7/5/2015 12:19:51,54.85,54.87,55.11,55.14,7/5/2015 12:28:56,7/5/2015 12:28:55,7/5/2015 12:29:13,7/5/2015 12:28:59,55.11,55.06,7/5/2015 12:29:12,7/5/2015 12:29:12,55.51,55.51,55.70,55.71,55.63,55.58,0.2730,0.2640,0.1950,0.1920,0.2200,0.2200,151,176,05JUL2015:12:19:59,8.3,7/5/2015 12:21:16,4.3,355,22.4500,4830,7/5/2015 12:15:02,4770,7/5/2015 12:17:57,4793,12.7,56.1,56.1,56.1,56.1,7/5/2015 12:19:57,7/5/2015 12:19:57,7/5/2015 12:19:57,7/5/2015 12:19:57,56.12,56.12,7/5/2015 12:20:00,7/5/2015 12:20:00,55.08,55.08,55.08,55.08,7/5/2015 12:29:08,7/5/2015 12:29:08,7/5/2015 12:29:08,7/5/2015 12:29:07,55.17,55.17,7/5/2015 12:29:27,7/5/2015 12:29:26,55.61,55.61,55.61,55.6,55.6,55.6,0.196,0.195,0.196,0.196,0.193,0.193
7/5/2015 12:45:00,15min,Peter Sinks,UCC,270,55.6,56.4,55.1,57.21,57.17,56.98,56.91,7/5/2015 12:40:05,7/5/2015 12:40:05,7/5/2015 12:42:58,7/5/2015 12:42:58,56.91,56.86,7/5/2015 12:40:05,7/5/2015 12:40:05,54.83,54.87,55.20,55.24,7/5/2015 12:34:33,7/5/2015 12:34:32,7/5/2015 12:35:06,7/5/2015 12:35:05,54.96,54.91,7/5/2015 12:35:03,7/5/2015 12:35:03,55.51,55.52,55.74,55.76,55.63,55.58,0.4410,0.4320,0.3640,0.3600,0.3750,0.3750,270,371,05JUL2015:12:39:13,8.3,7/5/2015 12:31:40,5.1,348,18.5700,4860,7/5/2015 12:38:51,4740,7/5/2015 12:30:46,4811,12.7,56.59,56.58,56.59,56.59,7/5/2015 12:40:10,7/5/2015 12:40:09,7/5/2015 12:40:09,7/5/2015 12:40:09,56.28,56.29,7/5/2015 12:40:10,7/5/2015 12:40:10,55.08,55.08,55.08,55.08,7/5/2015 12:35:07,7/5/2015 12:35:06,7/5/2015 12:35:06,7/5/2015 12:35:06,55.07,55.07,7/5/2015 12:35:36,7/5/2015 12:35:35,55.63,55.63,55.63,55.63,55.6,55.6,0.355,0.354,0.355,0.355,0.339,0.339
7/5/2015 13:00:00,15min,Peter Sinks,UCC,270,56.5,57.9,55.7,58.36,58.36,58.17,58.16,7/5/2015 12:56:00,7/5/2015 12:55:29,7/5/2015 12:59:39,7/5/2015 12:59:41,58.14,58.09,7/5/2015 12:59:41,7/5/2015 12:59:41,55.32,55.38,55.70,55.71,7/5/2015 12:46:32,7/5/2015 12:45:07,7/5/2015 12:46:23,7/5/2015 12:46:23,55.57,55.52,7/5/2015 12:46:44,7/5/2015 12:46:44,56.44,56.47,56.79,56.81,56.59,56.54,0.6920,0.6760,0.5800,0.5770,0.5980,0.5990,410,747,05JUL2015:12:53:48,10.7,7/5/2015 12:46:36,5.8,349,17.8500,4950,7/5/2015 12:52:01,4830,7/5/2015 12:45:01,4888,12.7,57.99,57.99,58,58,7/5/2015 12:59:44,7/5/2015 12:59:44,7/5/2015 12:59:44,7/5/2015 12:59:44,57.73,57.73,7/5/2015 13:00:00,7/5/2015 13:00:00,55.63,55.64,55.63,55.63,7/5/2015 12:46:34,7/5/2015 12:46:33,7/5/2015 12:46:33,7/5/2015 12:46:33,55.69,55.69,7/5/2015 12:47:07,7/5/2015 12:47:07,56.61,56.61,56.61,56.61,56.54,56.54,0.576,0.576,0.577,0.578,0.546,0.547
7/5/2015 13:15:00,15min,Peter Sinks,UCC,270,56.9,58.3,56.1,58.84,58.84,58.63,58.65,7/5/2015 13:00:37,7/5/2015 13:00:37,7/5/2015 13:01:02,7/5/2015 13:01:02,58.59,58.54,7/5/2015 13:00:37,7/5/2015 13:00:37,55.78,55.85,56.11,56.10,7/5/2015 13:08:58,7/5/2015 13:08:58,7/5/2015 13:09:04,7/5/2015 13:09:04,56.04,55.99,7/5/2015 13:09:00,7/5/2015 13:09:00,56.78,56.81,57.09,57.11,56.96,56.91,0.5670,0.5510,0.5410,0.5370,0.4940,0.4940,362,660,05JUL2015:13:00:15,11.2,7/5/2015 13:05:25,6.7,345,15.2200,4950,7/5/2015 13:00:43,4860,7/5/2015 13:06:23,4900,13.0,58.36,58.35,58.36,58.36,7/5/2015 13:00:43,7/5/2015 13:00:43,7/5/2015 13:00:43,7/5/2015 13:00:43,58.15,58.15,7/5/2015 13:00:59,7/5/2015 13:00:58,56.08,56.08,56.08,56.08,7/5/2015 13:09:12,7/5/2015 13:09:12,7/5/2015 13:09:11,7/5/2015 13:09:11,56.17,56.17,7/5/2015 13:09:27,7/5/2015 13:09:27,56.95,56.95,56.95,56.95,56.95,56.95,0.504,0.504,0.504,0.504,0.475,0.474
7/5/2015 13:30:00,15min,Peter Sinks,UCC,270,57.4,58.8,56.5,59.43,59.42,59.12,59.09,7/5/2015 13:22:27,7/5/2015 13:22:27,7/5/2015 13:22:49,7/5/2015 13:22:49,59.03,58.98,7/5/2015 13:22:48,7/5/2015 13:22:48,55.97,56.12,56.37,56.41,7/5/2015 13:15:35,7/5/2015 13:18:58,7/5/2015 13:18:59,7/5/2015 13:19:00,56.34,56.29,7/5/2015 13:15:35,7/5/2015 13:15:35,57.32,57.37,57.70,57.72,57.51,57.46,0.6710,0.6560,0.6270,0.6200,0.5410,0.5410,487,1548,05JUL2015:13:20:32,10.1,7/5/2015 13:20:10,5.7,336,22.6200,4950,7/5/2015 13:16:42,4890,7/5/2015 13:15:02,4914,13.1,58.83,58.82,58.83,58.84,7/5/2015 13:22:52,7/5/2015 13:22:51,7/5/2015 13:22:51,7/5/2015 13:22:51,58.69,58.69,7/5/2015 13:22:55,7/5/2015 13:22:54,56.38,56.39,56.38,56.38,7/5/2015 13:19:05,7/5/2015 13:19:04,7/5/2015 13:19:04,7/5/2015 13:19:04,56.54,56.54,7/5/2015 13:15:50,7/5/2015 13:15:50,57.52,57.52,57.52,57.52,57.47,57.47,0.574,0.574,0.574,0.575,0.504,0.504
7/5/2015 13:45:00,15min,Peter Sinks,UCC,270,57.9,59.2,57.0,60.08,60.09,59.86,59.81,7/5/2015 13:44:19,7/5/2015 13:44:19,7/5/2015 13:44:20,7/5/2015 13:44:20,59.48,59.43,7/5/2015 13:44:21,7/5/2015 13:44:21,56.47,56.61,57.15,57.15,7/5/2015 13:35:24,7/5/2015 13:35:24,7/5/2015 13:35:27,7/5/2015 13:35:24,56.93,56.88,7/5/2015 13:35:34,7/5/2015 13:35:34,57.77,57.84,58.28,58.30,57.97,57.92,0.6980,0.6630,0.4920,0.4840,0.5200,0.5200,594,1528,05JUL2015:13:42:34,11.2,7/5/2015 13:38:54,5.1,344,28.2600,4920,7/5/2015 13:30:02,4860,7/5/2015 13:38:50,4905,13.1,59.39,59.39,59.4,59.41,7/5/2015 13:44:31,7/5/2015 13:44:30,7/5/2015 13:44:30,7/5/2015 13:44:30,59.01,59.01,7/5/2015 13:44:44,7/5/2015 13:44:44,56.93,56.94,56.93,56.93,7/5/2015 13:35:31,7/5/2015 13:35:31,7/5/2015 13:35:31,7/5/2015 13:35:29,57.09,57.08,7/5/2015 13:35:50,7/5/2015 13:35:50,58.04,58.04,58.04,58.04,57.93,57.93,0.487,0.486,0.487,0.489,0.458,0.458
7/5/2015 14:00:00,15min,Peter Sinks,UCC,270,59.2,60.8,58.0,62.05,62.09,61.58,61.53,7/5/2015 13:54:15,7/5/2015 13:54:15,7/5/2015 13:54:15,7/5/2015 13:54:15,60.98,60.93,7/5/2015 13:54:15,7/5/2015 13:54:15,57.10,57.18,58.06,58.14,7/5/2015 13:45:02,7/5/2015 13:45:02,7/5/2015 13:45:02,7/5/2015 13:45:02,57.82,57.77,7/5/2015 13:45:02,7/5/2015 13:45:02,59.07,59.16,59.88,59.90,59.26,59.21,0.8800,0.8380,0.5910,0.5780,0.6500,0.6500,712,1497,05JUL2015:13:51:41,10.1,7/5/2015 13:50:46,4.1,1,36.6300,4950,7/5/2015 13:56:27,4860,7/5/2015 13:51:08,4900,13.0,61.04,61.04,61.04,61.05,7/5/2015 13:59:27,7/5/2015 13:59:27,7/5/2015 13:59:27,7/5/2015 13:59:27,60.59,60.59,7/5/2015 13:59:44,7/5/2015 13:59:43,57.86,57.87,57.86,57.86,7/5/2015 13:45:12,7/5/2015 13:45:12,7/5/2015 13:45:12,7/5/2015 13:45:12,58.06,58.05,7/5/2015 13:45:17,7/5/2015 13:45:16,59.49,59.49,59.49,59.49,59.21,59.21,0.621,0.62,0.621,0.622,0.562,0.563
7/5/2015 14:15:00,15min,Peter Sinks,UCC,270,59.2,60.4,58.5,61.04,61.10,61.10,61.12,7/5/2015 14:11:19,7/5/2015 14:11:19,7/5/2015 14:11:19,7/5/2015 14:11:19,60.40,60.35,7/5/2015 14:11:19,7/5/2015 14:11:19,57.89,57.96,58.63,58.69,7/5/2015 14:04:28,7/5/2015 14:04:27,7/5/2015 14:03:29,7/5/2015 14:03:29,58.29,58.24,7/5/2015 14:04:26,7/5/2015 14:04:26,59.05,59.13,59.89,59.92,59.25,59.20,0.5770,0.5540,0.5700,0.5670,0.4490,0.4490,433,1323,05JUL2015:14:14:15,9.6,7/5/2015 14:12:40,3.7,15,34.2000,4920,7/5/2015 14:00:35,4860,7/5/2015 14:00:03,4898,13.1,60.66,60.66,60.66,60.66,7/5/2015 14:11:29,7/5/2015 14:11:29,7/5/2015 14:11:29,7/5/2015 14:11:29,60.22,60.21,7/5/2015 14:00:01,7/5/2015 14:00:01,58.59,58.59,58.59,58.59,7/5/2015 14:04:41,7/5/2015 14:04:41,7/5/2015 14:04:41,7/5/2015 14:04:40,58.33,58.32,7/5/2015 14:04:50,7/5/2015 14:04:50,59.5,59.5,59.5,59.5,59.23,59.23,0.481,0.48,0.481,0.482,0.411,0.41
7/5/2015 14:30:00,15min,Peter Sinks,UCC,270,59.4,60.5,58.7,60.91,60.94,60.90,60.89,7/5/2015 14:17:46,7/5/2015 14:25:54,7/5/2015 14:28:46,7/5/2015 14:28:45,60.58,60.53,7/5/2015 14:26:11,7/5/2015 14:26:11,58.22,58.27,58.61,58.65,7/5/2015 14:19:38,7/5/2015 14:19:38,7/5/2015 14:21:59,7/5/2015 14:21:55,58.61,58.56,7/5/2015 14:19:38,7/5/2015 14:19:38,59.27,59.32,59.72,59.75,59.50,59.45,0.5530,0.5310,0.5090,0.5210,0.4210,0.4210,564,1320,05JUL2015:14:15:23,7.9,7/5/2015 14:23:10,3.3,85,54.2400,4950,7/5/2015 14:28:16,4860,7/5/2015 14:16:07,4893,13.1,60.56,60.56,60.57,60.57,7/5/2015 14:26:07,7/5/2015 14:26:06,7/5/2015 14:26:06,7/5/2015 14:26:06,60.45,60.45,7/5/2015 14:26:24,7/5/2015 14:26:23,58.63,58.63,58.63,58.63,7/5/2015 14:24:35,7/5/2015 14:24:34,7/5/2015 14:24:34,7/5/2015 14:24:34,58.7,58.7,7/5/2015 14:20:00,7/5/2015 14:20:00,59.52,59.52,59.52,59.52,59.47,59.47,0.43,0.429,0.43,0.43,0.373,0.373
7/5/2015 14:45:00,15min,Peter Sinks,UCC,270,60.1,62.4,58.8,63.15,63.25,63.49,63.49,7/5/2015 14:41:56,7/5/2015 14:41:56,7/5/2015 14:41:57,7/5/2015 14:41:57,62.70,62.65,7/5/2015 14:41:56,7/5/2015 14:41:56,58.49,58.58,58.66,58.69,7/5/2015 14:31:49,7/5/2015 14:31:05,7/5/2015 14:31:10,7/5/2015 14:31:09,58.92,58.87,7/5/2015 14:31:11,7/5/2015 14:31:11,59.97,60.07,60.86,60.91,60.21,60.16,0.9530,0.9280,0.9790,0.9750,0.8160,0.8160,685,1361,05JUL2015:14:33:51,11.4,7/5/2015 14:41:48,4.0,12,46.0700,4980,7/5/2015 14:40:51,4860,7/5/2015 14:30:09,4895,13.1,62.76,62.76,62.76,62.77,7/5/2015 14:41:59,7/5/2015 14:41:59,7/5/2015 14:41:59,7/5/2015 14:41:59,62.03,62.03,7/5/2015 14:42:05,7/5/2015 14:42:04,58.68,58.68,58.68,58.67,7/5/2015 14:31:18,7/5/2015 14:31:17,7/5/2015 14:31:17,7/5/2015 14:31:17,59,58.99,7/5/2015 14:31:30,7/5/2015 14:31:30,60.44,60.44,60.44,60.44,60.17,60.17,0.869,0.869,0.869,0.87,0.769,0.769
7/5/2015 15:00:00,15min,Peter Sinks,UCC,270,61.2,63.3,60.0,64.18,64.23,63.89,63.88,7/5/2015 14:53:30,7/5/2015 14:53:30,7/5/2015 14:53:40,7/5/2015 14:53:40,63.45,63.40,7/5/2015 14:53:42,7/5/2015 14:53:42,59.11,59.31,60.42,60.52,7/5/2015 14:45:41,7/5/2015 14:45:41,7/5/2015 14:47:58,7/5/2015 14:47:58,59.54,59.48,7/5/2015 14:45:41,7/5/2015 14:45:41,61.04,61.18,62.11,62.16,61.31,61.26,0.9990,0.9420,0.8120,0.8130,0.7930,0.7940,875,1240,05JUL2015:14:46:49,11.2,7/5/2015 14:50:29,5.6,350,22.0500,4920,7/5/2015 14:45:01,4860,7/5/2015 14:45:06,4892,13.1,63.51,63.5,63.51,63.52,7/5/2015 14:53:42,7/5/2015 14:53:42,7/5/2015 14:53:42,7/5/2015 14:53:42,63.05,63.06,7/5/2015 14:53:58,7/5/2015 14:53:58,60.19,60.19,60.19,60.19,7/5/2015 14:45:49,7/5/2015 14:45:49,7/5/2015 14:45:48,7/5/2015 14:45:48,59.76,59.76,7/5/2015 14:46:00,7/5/2015 14:45:59,61.61,61.61,61.61,61.61,61.26,61.26,0.752,0.751,0.752,0.753,0.727,0.728
7/5/2015 15:15:00,15min,Peter Sinks,UCC,270,60.8,63.3,60.2,64.82,64.67,64.22,64.23,7/5/2015 15:00:15,7/5/2015 15:00:14,7/5/2015 15:00:14,7/5/2015 15:00:14,63.60,63.55,7/5/2015 15:00:17,7/5/2015 15:00:17,59.65,59.96,60.08,60.17,7/5/2015 15:03:23,7/5/2015 15:03:18,7/5/2015 15:15:00,7/5/2015 15:14:45,59.99,59.94,7/5/2015 15:03:25,7/5/2015 15:03:25,60.72,60.79,61.26,61.30,60.91,60.86,0.6430,0.6280,0.7480,0.7490,0.5520,0.5520,254,821,05JUL2015:15:14:58,10.7,7/5/2015 15:02:02,4.1,10,36.0700,4920,7/5/2015 15:00:03,4860,7/5/2015 15:00:13,4894,12.9,63.85,63.85,63.85,63.86,7/5/2015 15:00:21,7/5/2015 15:00:21,7/5/2015 15:00:21,7/5/2015 15:00:21,62.73,62.73,7/5/2015 15:00:35,7/5/2015 15:00:34,60.14,60.14,60.14,60.14,7/5/2015 15:03:31,7/5/2015 15:03:31,7/5/2015 15:03:31,7/5/2015 15:03:30,60.28,60.28,7/5/2015 15:03:43,7/5/2015 15:03:42,61.03,61.03,61.03,61.03,60.91,60.91,0.64,0.64,0.64,0.641,0.516,0.515
7/5/2015 15:30:00,15min,Peter Sinks,UCC,270,60.4,60.9,60.0,61.13,61.13,61.17,61.19,7/5/2015 15:25:26,7/5/2015 15:25:21,7/5/2015 15:20:42,7/5/2015 15:20:42,61.04,60.99,7/5/2015 15:20:42,7/5/2015 15:20:42,59.71,59.67,59.95,60.01,7/5/2015 15:16:07,7/5/2015 15:16:07,7/5/2015 15:15:10,7/5/2015 15:15:10,59.99,59.94,7/5/2015 15:16:07,7/5/2015 15:16:07,60.30,60.33,60.44,60.47,60.47,60.42,0.3080,0.2910,0.2150,0.2140,0.2210,0.2220,258,731,05JUL2015:15:15:06,6.8,7/5/2015 15:19:28,3.3,89,33.2300,4950,7/5/2015 15:27:41,4890,7/5/2015 15:15:01,4902,13.1,60.97,60.96,60.97,60.97,7/5/2015 15:20:48,7/5/2015 15:20:48,7/5/2015 15:20:48,7/5/2015 15:20:48,60.84,60.84,7/5/2015 15:23:22,7/5/2015 15:23:21,59.95,59.95,59.95,59.95,7/5/2015 15:16:15,7/5/2015 15:16:15,7/5/2015 15:16:14,7/5/2015 15:16:14,60.02,60.02,7/5/2015 15:16:41,7/5/2015 15:16:41,60.38,60.38,60.38,60.38,60.45,60.45,0.212,0.212,0.212,0.213,0.185,0.185
7/5/2015 15:45:00,15min,Peter Sinks,UCC,270,61.8,65.2,60.2,66.25,66.22,65.49,65.60,7/5/2015 15:44:21,7/5/2015 15:44:21,7/5/2015 15:44:21,7/5/2015 15:44:21,65.42,65.37,7/5/2015 15:44:26,7/5/2015 15:44:26,59.76,59.80,60.33,60.26,7/5/2015 15:33:40,7/5/2015 15:33:39,7/5/2015 15:30:55,7/5/2015 15:30:52,60.06,60.01,7/5/2015 15:33:40,7/5/2015 15:33:40,61.68,61.68,61.94,61.96,61.89,61.84,1.3040,1.2940,1.0890,1.0950,1.1970,1.1980,628,1174,05JUL2015:15:43:21,10.1,7/5/2015 15:44:35,3.8,146,25.8800,4950,7/5/2015 15:30:53,4860,7/5/2015 15:36:45,4899,13.1,65.41,65.41,65.41,65.42,7/5/2015 15:44:29,7/5/2015 15:44:28,7/5/2015 15:44:28,7/5/2015 15:44:28,64.94,64.94,7/5/2015 15:44:43,7/5/2015 15:44:43,60.19,60.19,60.19,60.19,7/5/2015 15:31:04,7/5/2015 15:31:04,7/5/2015 15:31:04,7/5/2015 15:31:03,60.15,60.14,7/5/2015 15:33:59,7/5/2015 15:33:59,61.79,61.79,61.79,61.79,61.8,61.8,1.142,1.141,1.142,1.143,1.125,1.126
7/5/2015 16:00:00,15min,Peter Sinks,UCC,270,62.4,64.5,61.6,64.97,64.93,64.73,64.77,7/5/2015 15:59:56,7/5/2015 15:59:50,7/5/2015 15:59:56,7/5/2015 15:59:56,64.58,64.54,7/5/2015 16:00:00,7/5/2015 16:00:00,61.04,61.07,61.58,61.66,7/5/2015 15:49:43,7/5/2015 15:58:01,7/5/2015 15:47:37,7/5/2015 15:47:36,61.50,61.45,7/5/2015 15:49:53,7/5/2015 15:49:53,62.29,62.35,62.81,62.88,62.52,62.47,0.8490,0.8150,0.6050,0.5930,0.7010,0.7020,623,1117,05JUL2015:15:45:31,9.2,7/5/2015 15:59:58,3.2,112,72.6600,4920,7/5/2015 15:45:11,4860,7/5/2015 15:45:02,4899,13.0,64.49,64.5,64.51,64.53,7/5/2015 16:00:00,7/5/2015 16:00:00,7/5/2015 16:00:00,7/5/2015 16:00:00,64.51,64.49,7/5/2015 15:45:01,7/5/2015 15:45:01,61.65,61.66,61.66,61.65,7/5/2015 15:49:55,7/5/2015 15:49:55,7/5/2015 15:49:54,7/5/2015 15:49:54,61.53,61.53,7/5/2015 15:51:32,7/5/2015 15:51:31,62.57,62.57,62.57,62.57,62.5,62.5,0.599,0.599,0.6,0.601,0.663,0.662
7/5/2015 16:15:00,15min,Peter Sinks,UCC,270,63.0,65.2,61.7,66.07,66.09,65.49,65.53,7/5/2015 16:01:25,7/5/2015 16:01:24,7/5/2015 16:01:25,7/5/2015 16:01:24,65.49,65.44,7/5/2015 16:01:25,7/5/2015 16:01:25,60.96,61.13,61.85,61.85,7/5/2015 16:07:11,7/5/2015 16:07:11,7/5/2015 16:12:06,7/5/2015 16:12:06,61.35,61.30,7/5/2015 16:07:15,7/5/2015 16:07:15,62.86,62.89,63.21,63.26,63.11,63.06,0.9630,0.9320,0.8030,0.8080,0.8090,0.8090,650,995,05JUL2015:16:00:12,11.4,7/5/2015 16:00:16,4.3,118,41.6300,4950,7/5/2015 16:08:07,4860,7/5/2015 16:00:02,4894,12.9,65.41,65.4,65.41,65.42,7/5/2015 16:01:30,7/5/2015 16:01:29,7/5/2015 16:01:29,7/5/2015 16:01:29,65.03,65.03,7/5/2015 16:01:42,7/5/2015 16:01:41,61.94,61.94,61.94,61.94,7/5/2015 16:12:47,7/5/2015 16:12:47,7/5/2015 16:12:47,7/5/2015 16:12:47,61.54,61.54,7/5/2015 16:07:28,7/5/2015 16:07:27,63.07,63.07,63.07,63.07,63.1,63.1,0.782,0.781,0.781,0.782,0.757,0.757
7/5/2015 16:30:00,15min,Peter Sinks,UCC,270,63.1,64.8,62.3,65.57,65.59,66.00,66.15,7/5/2015 16:15:32,7/5/2015 16:15:32,7/5/2015 16:28:16,7/5/2015 16:28:18,65.19,65.14,7/5/2015 16:15:37,7/5/2015 16:15:37,61.54,61.68,62.61,62.67,7/5/2015 16:20:36,7/5/2015 16:20:36,7/5/2015 16:16:09,7/5/2015 16:16:08,62.10,62.05,7/5/2015 16:23:31,7/5/2015 16:23:31,63.01,63.12,64.01,64.11,63.24,63.19,0.7750,0.7230,0.7440,0.7410,0.6230,0.6230,627,795,05JUL2015:16:28:10,10.1,7/5/2015 16:29:30,3.1,53,72.2700,4920,7/5/2015 16:15:02,4860,7/5/2015 16:15:14,4888,13.0,65,64.99,65,65.01,7/5/2015 16:28:22,7/5/2015 16:28:21,7/5/2015 16:28:21,7/5/2015 16:28:21,64.51,64.51,7/5/2015 16:15:49,7/5/2015 16:15:48,62.36,62.36,62.36,62.36,7/5/2015 16:20:46,7/5/2015 16:20:46,7/5/2015 16:20:46,7/5/2015 16:20:45,62.18,62.18,7/5/2015 16:23:45,7/5/2015 16:23:44,63.56,63.56,63.56,63.56,63.21,63.21,0.609,0.608,0.609,0.61,0.563,0.564
7/5/2015 16:45:00,15min,Peter Sinks,UCC,270,63.3,64.8,62.4,65.91,65.91,65.49,65.53,7/5/2015 16:44:36,7/5/2015 16:44:36,7/5/2015 16:35:29,7/5/2015 16:35:29,65.11,65.06,7/5/2015 16:44:36,7/5/2015 16:44:36,61.73,61.96,62.68,62.85,7/5/2015 16:31:17,7/5/2015 16:35:59,7/5/2015 16:31:02,7/5/2015 16:31:02,62.25,62.20,7/5/2015 16:31:17,7/5/2015 16:31:17,63.17,63.36,64.04,64.16,63.38,63.33,0.7500,0.6480,0.5870,0.5580,0.5990,0.6000,663,754,05JUL2015:16:32:19,9.6,7/5/2015 16:30:02,4.2,55,48.2200,4890,7/5/2015 16:30:01,4860,7/5/2015 16:30:02,4879,13.0,64.95,64.95,64.95,64.95,7/5/2015 16:44:41,7/5/2015 16:44:41,7/5/2015 16:44:40,7/5/2015 16:44:40,64.69,64.69,7/5/2015 16:44:47,7/5/2015 16:44:46,62.51,62.51,62.51,62.51,7/5/2015 16:31:07,7/5/2015 16:31:07,7/5/2015 16:31:07,7/5/2015 16:31:07,62.34,62.33,7/5/2015 16:31:26,7/5/2015 16:31:26,63.69,63.69,63.69,63.69,63.34,63.34,0.497,0.497,0.497,0.498,0.538,0.539
7/5/2015 17:00:00,15min,Peter Sinks,UCC,270,63.5,64.6,62.5,65.16,65.15,65.54,65.63,7/5/2015 16:49:09,7/5/2015 16:49:09,7/5/2015 16:48:21,7/5/2015 16:48:21,64.66,64.61,7/5/2015 16:46:45,7/5/2015 16:46:45,61.83,61.73,62.38,62.44,7/5/2015 17:00:00,7/5/2015 17:00:00,7/5/2015 17:00:00,7/5/2015 16:59:59,62.40,62.35,7/5/2015 16:59:59,7/5/2015 16:59:59,63.43,63.46,63.87,63.95,63.66,63.61,0.6160,0.6180,0.6260,0.6520,0.4330,0.4330,576,613,05JUL2015:16:45:01,11.0,7/5/2015 16:53:05,4.3,119,32.3400,4920,7/5/2015 16:47:44,4830,7/5/2015 16:53:06,4875,13.0,64.83,64.83,64.83,64.83,7/5/2015 16:46:46,7/5/2015 16:46:45,7/5/2015 16:46:45,7/5/2015 16:46:45,64.35,64.34,7/5/2015 16:45:01,7/5/2015 16:45:01,62.31,62.31,62.3,62.3,7/5/2015 17:00:00,7/5/2015 17:00:00,7/5/2015 17:00:00,7/5/2015 17:00:00,62.63,62.62,7/5/2015 17:00:00,7/5/2015 17:00:00,63.68,63.68,63.68,63.68,63.66,63.66,0.513,0.513,0.514,0.515,0.343,0.344
7/5/2015 17:15:00,15min,Peter Sinks,UCC,270,63.2,64.4,62.2,65.28,65.27,64.92,65.01,7/5/2015 17:10:32,7/5/2015 17:10:32,7/5/2015 17:10:32,7/5/2015 17:09:09,64.81,64.76,7/5/2015 17:10:31,7/5/2015 17:10:31,61.73,61.68,62.35,62.37,7/5/2015 17:00:09,7/5/2015 17:00:04,7/5/2015 17:00:04,7/5/2015 17:00:03,62.25,62.20,7/5/2015 17:03:56,7/5/2015 17:03:56,63.06,63.11,63.62,63.71,63.26,63.21,0.7020,0.6880,0.5670,0.5940,0.5730,0.5730,516,568,05JUL2015:17:01:01,8.8,7/5/2015 17:06:42,3.6,133,47.1300,4920,7/5/2015 17:00:12,4830,7/5/2015 17:06:28,4874,12.9,64.66,64.66,64.66,64.67,7/5/2015 17:09:12,7/5/2015 17:09:12,7/5/2015 17:09:12,7/5/2015 17:09:11,64.18,64.18,7/5/2015 17:09:24,7/5/2015 17:09:23,62.11,62.11,62.11,62.11,7/5/2015 17:00:11,7/5/2015 17:00:11,7/5/2015 17:00:10,7/5/2015 17:00:10,62.25,62.25,7/5/2015 17:04:01,7/5/2015 17:04:00,63.36,63.36,63.36,63.36,63.23,63.23,0.555,0.554,0.555,0.555,0.54,0.54
7/5/2015 17:30:00,15min,Peter Sinks,UCC,270,63.8,65.3,63.0,65.83,65.88,65.83,66.08,7/5/2015 17:26:49,7/5/2015 17:26:49,7/5/2015 17:23:22,7/5/2015 17:23:22,65.41,65.37,7/5/2015 17:26:50,7/5/2015 17:26:50,62.18,62.32,63.31,63.30,7/5/2015 17:18:02,7/5/2015 17:18:03,7/5/2015 17:20:44,7/5/2015 17:20:42,62.63,62.58,7/5/2015 17:18:03,7/5/2015 17:18:03,63.66,63.78,64.56,64.76,63.85,63.80,0.7720,0.7160,0.5780,0.5830,0.6240,0.6240,478,497,05JUL2015:17:17:18,6.6,7/5/2015 17:20:29,2.7,75,30.8200,4920,7/5/2015 17:20:42,4860,7/5/2015 17:15:02,4875,13.0,65.45,65.45,65.45,65.46,7/5/2015 17:27:33,7/5/2015 17:27:32,7/5/2015 17:27:32,7/5/2015 17:27:32,65.08,65.09,7/5/2015 17:27:00,7/5/2015 17:26:59,63.13,63.12,63.12,63.12,7/5/2015 17:18:07,7/5/2015 17:18:06,7/5/2015 17:18:06,7/5/2015 17:18:06,62.81,62.8,7/5/2015 17:16:38,7/5/2015 17:16:38,64.19,64.19,64.19,64.19,63.81,63.81,0.538,0.538,0.538,0.539,0.572,0.571
7/5/2015 17:45:00,15min,Peter Sinks,UCC,270,63.4,65.1,62.5,65.83,65.84,65.54,65.53,7/5/2015 17:34:42,7/5/2015 17:34:42,7/5/2015 17:34:45,7/5/2015 17:34:44,65.41,65.37,7/5/2015 17:34:45,7/5/2015 17:34:45,61.86,61.91,62.54,62.58,7/5/2015 17:41:26,7/5/2015 17:41:26,7/5/2015 17:41:12,7/5/2015 17:41:12,62.55,62.50,7/5/2015 17:37:58,7/5/2015 17:37:58,63.29,63.37,63.68,63.75,63.49,63.44,0.8040,0.7790,0.6590,0.6630,0.7170,0.7170,425,549,05JUL2015:17:35:44,7.9,7/5/2015 17:38:14,3.9,131,65.8500,4890,7/5/2015 17:30:02,4830,7/5/2015 17:37:48,4873,13.0,65.15,65.15,65.15,65.15,7/5/2015 17:34:49,7/5/2015 17:34:49,7/5/2015 17:34:49,7/5/2015 17:34:49,65.07,65.08,7/5/2015 17:34:51,7/5/2015 17:34:51,62.47,62.47,62.47,62.47,7/5/2015 17:41:39,7/5/2015 17:41:39,7/5/2015 17:41:39,7/5/2015 17:41:39,62.58,62.58,7/5/2015 17:38:22,7/5/2015 17:38:21,63.52,63.52,63.52,63.52,63.47,63.47,0.681,0.681,0.681,0.682,0.686,0.686
7/5/2015 18:00:00,15min,Peter Sinks,UCC,270,62.8,63.9,62.2,64.36,64.38,64.39,64.49,7/5/2015 17:47:03,7/5/2015 17:47:03,7/5/2015 17:47:36,7/5/2015 17:47:36,64.06,64.01,7/5/2015 17:46:41,7/5/2015 17:46:41,62.05,62.05,62.18,62.17,7/5/2015 17:59:11,7/5/2015 17:59:09,7/5/2015 17:59:05,7/5/2015 17:59:10,62.25,62.20,7/5/2015 17:58:40,7/5/2015 17:58:40,62.70,62.74,62.98,63.01,62.86,62.81,0.4580,0.4600,0.5280,0.5390,0.4190,0.4190,159,413,05JUL2015:17:45:01,7.2,7/5/2015 17:59:18,3.2,118,63.4800,4920,7/5/2015 17:52:20,4740,7/5/2015 17:58:58,4845,12.7,64,64,64,64.01,7/5/2015 17:47:13,7/5/2015 17:47:12,7/5/2015 17:47:12,7/5/2015 17:47:12,63.72,63.72,7/5/2015 17:47:09,7/5/2015 17:47:09,62.14,62.14,62.14,62.14,7/5/2015 17:59:19,7/5/2015 17:59:19,7/5/2015 17:59:19,7/5/2015 17:59:18,62.25,62.25,7/5/2015 17:59:09,7/5/2015 17:59:08,62.87,62.87,62.87,62.87,62.85,62.85,0.467,0.466,0.467,0.467,0.396,0.396
7/5/2015 18:15:00,15min,Peter Sinks,UCC,270,61.6,62.3,60.9,62.29,62.28,62.31,62.31,7/5/2015 18:00:08,7/5/2015 18:00:07,7/5/2015 18:00:01,7/5/2015 18:00:01,62.40,62.35,7/5/2015 18:00:08,7/5/2015 18:00:08,60.66,60.68,60.94,60.98,7/5/2015 18:14:01,7/5/2015 18:13:16,7/5/2015 18:13:47,7/5/2015 18:13:47,60.74,60.69,7/5/2015 18:14:02,7/5/2015 18:14:02,61.51,61.51,61.60,61.61,61.66,61.61,0.3710,0.3710,0.3270,0.3220,0.3690,0.3690,32,50,05JUL2015:18:15:00,8.1,7/5/2015 18:07:42,2.8,98,48.1800,4800,7/5/2015 18:00:03,4710,7/5/2015 18:10:35,4753,12.6,62.27,62.27,62.27,62.27,7/5/2015 18:00:11,7/5/2015 18:00:11,7/5/2015 18:00:11,7/5/2015 18:00:11,62.33,62.33,7/5/2015 18:01:07,7/5/2015 18:01:07,60.86,60.86,60.86,60.86,7/5/2015 18:14:03,7/5/2015 18:14:02,7/5/2015 18:14:02,7/5/2015 18:14:02,60.92,60.92,7/5/2015 18:14:08,7/5/2015 18:14:07,61.57,61.57,61.57,61.57,61.66,61.66,0.347,0.346,0.346,0.346,0.363,0.363
7/5/2015 18:30:00,15min,Peter Sinks,UCC,270,61.3,61.5,60.9,61.53,61.50,61.48,61.48,7/5/2015 18:20:38,7/5/2015 18:20:36,7/5/2015 18:20:43,7/5/2015 18:20:32,61.64,61.59,7/5/2015 18:19:26,7/5/2015 18:19:26,60.54,60.52,60.99,61.03,7/5/2015 18:29:29,7/5/2015 18:29:29,7/5/2015 18:29:30,7/5/2015 18:29:29,60.82,60.77,7/5/2015 18:29:29,7/5/2015 18:29:29,61.19,61.18,61.30,61.31,61.36,61.31,0.1620,0.1580,0.0890,0.0870,0.1700,0.1700,60,75,05JUL2015:18:19:24,5.0,7/5/2015 18:29:10,1.8,35,46.2500,4770,7/5/2015 18:15:03,4710,7/5/2015 18:21:34,4743,12.6,61.47,61.47,61.47,61.47,7/5/2015 18:20:46,7/5/2015 18:20:45,7/5/2015 18:20:45,7/5/2015 18:20:46,61.61,61.62,7/5/2015 18:20:45,7/5/2015 18:20:44,60.87,60.87,60.87,60.87,7/5/2015 18:29:38,7/5/2015 18:29:37,7/5/2015 18:29:37,7/5/2015 18:29:37,60.93,60.93,7/5/2015 18:29:52,7/5/2015 18:29:52,61.25,61.25,61.25,61.25,61.34,61.34,0.117,0.117,0.117,0.117,0.151,0.151
7/5/2015 18:45:00,15min,Peter Sinks,UCC,270,60.4,61.1,59.8,61.13,61.11,61.12,61.16,7/5/2015 18:30:06,7/5/2015 18:30:06,7/5/2015 18:30:01,7/5/2015 18:30:10,61.27,61.22,7/5/2015 18:30:07,7/5/2015 18:30:07,59.24,59.24,59.82,59.85,7/5/2015 18:45:00,7/5/2015 18:45:00,7/5/2015 18:44:56,7/5/2015 18:44:56,59.69,59.64,7/5/2015 18:44:59,7/5/2015 18:44:59,60.33,60.32,60.45,60.46,60.50,60.45,0.3540,0.3500,0.3380,0.3340,0.3530,0.3530,22,28,05JUL2015:18:30:01,7.7,7/5/2015 18:32:41,2.2,20,33.6000,4770,7/5/2015 18:40:44,4710,7/5/2015 18:30:04,4728,12.5,61.1,61.1,61.1,61.1,7/5/2015 18:30:12,7/5/2015 18:30:11,7/5/2015 18:30:11,7/5/2015 18:30:11,61.15,61.15,7/5/2015 18:30:39,7/5/2015 18:30:38,59.74,59.73,59.73,59.72,7/5/2015 18:45:00,7/5/2015 18:45:00,7/5/2015 18:45:00,7/5/2015 18:45:00,59.91,59.91,7/5/2015 18:43:14,7/5/2015 18:43:13,60.41,60.4,60.4,60.4,60.49,60.49,0.335,0.335,0.335,0.335,0.343,0.343
7/5/2015 19:00:00,15min,Peter Sinks,UCC,270,59.0,60.1,57.8,60.14,60.14,60.03,60.03,7/5/2015 18:45:24,7/5/2015 18:45:30,7/5/2015 18:45:32,7/5/2015 18:45:30,60.21,60.16,7/5/2015 18:45:31,7/5/2015 18:45:31,57.52,57.54,57.86,57.85,7/5/2015 18:54:38,7/5/2015 18:54:38,7/5/2015 18:57:14,7/5/2015 18:57:16,57.80,57.75,7/5/2015 18:57:15,7/5/2015 18:57:15,58.91,58.91,58.98,59.01,59.08,59.03,0.7390,0.7350,0.6710,0.6700,0.7220,0.7220,59,98,05JUL2015:19:00:00,5.7,7/5/2015 18:54:21,2.2,122,95.5000,4770,7/5/2015 18:46:19,4710,7/5/2015 18:45:02,4730,12.6,60.05,60.04,60.05,60.05,7/5/2015 18:45:34,7/5/2015 18:45:34,7/5/2015 18:45:33,7/5/2015 18:45:33,60.07,60.07,7/5/2015 18:45:53,7/5/2015 18:45:52,57.78,57.78,57.78,57.78,7/5/2015 18:57:27,7/5/2015 18:57:27,7/5/2015 18:57:27,7/5/2015 18:57:26,57.88,57.88,7/5/2015 18:57:43,7/5/2015 18:57:42,58.96,58.96,58.96,58.96,59.08,59.08,0.696,0.696,0.696,0.696,0.72,0.719
7/5/2015 19:15:00,15min,Peter Sinks,UCC,270,58.6,59.2,58.1,59.27,59.27,59.22,59.23,7/5/2015 19:14:55,7/5/2015 19:14:55,7/5/2015 19:14:56,7/5/2015 19:14:55,59.38,59.33,7/5/2015 19:14:51,7/5/2015 19:14:51,57.87,57.85,58.21,58.23,7/5/2015 19:06:55,7/5/2015 19:06:55,7/5/2015 19:07:13,7/5/2015 19:07:14,58.03,57.98,7/5/2015 19:06:19,7/5/2015 19:06:19,58.51,58.51,58.66,58.67,58.67,58.61,0.2880,0.2840,0.2370,0.2360,0.2900,0.2900,106,113,05JUL2015:19:06:30,3.9,7/5/2015 19:07:44,1.7,138,13.0300,4770,7/5/2015 19:00:18,4710,7/5/2015 19:00:06,4743,12.5,59.19,59.19,59.19,59.19,7/5/2015 19:15:00,7/5/2015 19:15:00,7/5/2015 19:15:00,7/5/2015 19:15:00,59.2,59.2,7/5/2015 19:15:00,7/5/2015 19:15:00,58.14,58.14,58.14,58.14,7/5/2015 19:07:09,7/5/2015 19:07:09,7/5/2015 19:07:09,7/5/2015 19:07:09,58.13,58.13,7/5/2015 19:06:37,7/5/2015 19:06:36,58.58,58.58,58.58,58.58,58.63,58.63,0.249,0.249,0.249,0.249,0.269,0.269
7/5/2015 19:30:00,15min,Peter Sinks,UCC,270,58.6,59.5,57.9,59.56,59.53,59.42,59.45,7/5/2015 19:15:29,7/5/2015 19:15:29,7/5/2015 19:15:44,7/5/2015 19:15:29,59.76,59.71,7/5/2015 19:15:29,7/5/2015 19:15:29,57.61,57.60,57.90,57.94,7/5/2015 19:29:55,7/5/2015 19:29:55,7/5/2015 19:29:54,7/5/2015 19:29:54,57.80,57.75,7/5/2015 19:29:56,7/5/2015 19:29:56,58.48,58.47,58.55,58.55,58.66,58.61,0.3670,0.3670,0.3320,0.3360,0.3590,0.3600,51,90,05JUL2015:19:15:01,3.7,7/5/2015 19:17:38,1.7,80,17.7700,4770,7/5/2015 19:15:03,4680,7/5/2015 19:26:58,4723,12.5,59.45,59.45,59.45,59.45,7/5/2015 19:15:40,7/5/2015 19:15:40,7/5/2015 19:15:40,7/5/2015 19:15:40,59.6,59.6,7/5/2015 19:15:57,7/5/2015 19:15:56,57.82,57.82,57.82,57.82,7/5/2015 19:30:00,7/5/2015 19:30:00,7/5/2015 19:30:00,7/5/2015 19:30:00,58.02,58.01,7/5/2015 19:30:00,7/5/2015 19:30:00,58.53,58.53,58.53,58.52,58.65,58.65,0.345,0.345,0.345,0.345,0.348,0.348
7/5/2015 19:45:00,15min,Peter Sinks,UCC,270,56.9,58.0,56.0,58.14,58.11,57.99,57.98,7/5/2015 19:31:57,7/5/2015 19:31:57,7/5/2015 19:32:09,7/5/2015 19:32:04,58.25,58.20,7/5/2015 19:31:58,7/5/2015 19:31:58,55.69,55.69,56.07,56.10,7/5/2015 19:44:53,7/5/2015 19:44:52,7/5/2015 19:40:00,7/5/2015 19:39:58,55.92,55.86,7/5/2015 19:44:54,7/5/2015 19:44:54,56.79,56.78,56.95,56.97,56.95,56.90,0.5690,0.5700,0.6000,0.6030,0.5550,0.5550,21,28,05JUL2015:19:30:01,4.2,7/5/2015 19:43:16,2.5,261,80.6000,4740,7/5/2015 19:30:05,4680,7/5/2015 19:35:27,4713,12.4,58.01,58.01,58.01,58.01,7/5/2015 19:32:09,7/5/2015 19:32:08,7/5/2015 19:32:08,7/5/2015 19:32:08,58.07,58.07,7/5/2015 19:32:20,7/5/2015 19:32:19,55.96,55.96,55.96,55.95,7/5/2015 19:45:00,7/5/2015 19:45:00,7/5/2015 19:45:00,7/5/2015 19:45:00,56.11,56.11,7/5/2015 19:40:27,7/5/2015 19:40:26,56.89,56.89,56.89,56.89,56.96,56.96,0.57,0.57,0.57,0.571,0.547,0.547
7/5/2015 20:00:00,15min,Peter Sinks,UCC,270,54.9,56.4,53.6,56.54,56.56,56.37,56.41,7/5/2015 19:47:28,7/5/2015 19:47:27,7/5/2015 19:47:35,7/5/2015 19:47:35,56.52,56.47,7/5/2015 19:47:38,7/5/2015 19:47:38,53.38,53.40,53.58,53.60,7/5/2015 19:55:30,7/5/2015 19:55:33,7/5/2015 19:55:32,7/5/2015 19:55:31,53.59,53.53,7/5/2015 19:55:49,7/5/2015 19:55:49,54.84,54.83,54.97,54.99,54.99,54.93,0.9070,0.9000,0.9320,0.9310,0.8980,0.8980,10,14,05JUL2015:19:45:01,2.2,7/5/2015 19:56:37,0.9,187,47.4700,4740,7/5/2015 19:45:01,2370,7/5/2015 19:51:44,3422,12.5,56.42,56.42,56.42,56.42,7/5/2015 19:47:41,7/5/2015 19:47:41,7/5/2015 19:47:41,7/5/2015 19:47:40,56.39,56.39,7/5/2015 19:47:55,7/5/2015 19:47:55,53.56,53.56,53.56,53.56,7/5/2015 19:55:40,7/5/2015 19:55:40,7/5/2015 19:55:40,7/5/2015 19:55:40,53.71,53.7,7/5/2015 19:55:57,7/5/2015 19:55:56,54.92,54.92,54.92,54.92,54.98,54.98,0.912,0.912,0.912,0.911,0.902,0.902
7/5/2015 20:15:00,15min,Peter Sinks,UCC,270,53.5,54.9,52.2,55.01,54.96,54.69,54.73,7/5/2015 20:02:00,7/5/2015 20:02:02,7/5/2015 20:03:50,7/5/2015 20:03:53,55.08,55.03,7/5/2015 20:02:07,7/5/2015 20:02:07,52.04,52.04,52.52,52.48,7/5/2015 20:10:19,7/5/2015 20:10:55,7/5/2015 20:11:09,7/5/2015 20:11:12,52.14,52.08,7/5/2015 20:10:54,7/5/2015 20:10:54,53.47,53.44,53.50,53.52,53.59,53.53,0.8490,0.8280,0.6690,0.6700,0.8260,0.8260,3,6,05JUL2015:20:00:01,2.2,7/5/2015 20:03:04,0.6,166,51.9800,2400,7/5/2015 20:00:01,2370,7/5/2015 20:00:03,2393,12.6,54.77,54.77,54.77,54.77,7/5/2015 20:02:14,7/5/2015 20:02:14,7/5/2015 20:02:14,7/5/2015 20:02:14,54.94,54.94,7/5/2015 20:02:35,7/5/2015 20:02:34,52.3,52.3,52.3,52.3,7/5/2015 20:11:21,7/5/2015 20:11:21,7/5/2015 20:11:20,7/5/2015 20:11:20,52.13,52.13,7/5/2015 20:11:24,7/5/2015 20:11:23,53.49,53.49,53.49,53.49,53.58,53.58,0.734,0.734,0.734,0.734,0.827,0.826
7/5/2015 20:30:00,15min,Peter Sinks,UCC,270,52.1,53.7,50.9,54.03,53.91,53.16,53.20,7/5/2015 20:15:33,7/5/2015 20:15:32,7/5/2015 20:18:13,7/5/2015 20:18:07,54.08,54.03,7/5/2015 20:15:35,7/5/2015 20:15:35,50.58,50.61,50.88,50.93,7/5/2015 20:29:50,7/5/2015 20:29:50,7/5/2015 20:30:00,7/5/2015 20:29:58,50.84,50.79,7/5/2015 20:29:50,7/5/2015 20:29:50,52.07,52.05,52.13,52.15,52.19,52.13,0.9280,0.9040,0.6660,0.6620,0.9100,0.9100,0,1,05JUL2015:20:15:01,2.0,7/5/2015 20:17:43,0.7,306,53.7900,2400,7/5/2015 20:15:02,2370,7/5/2015 20:15:01,2391,12.5,53.42,53.42,53.42,53.43,7/5/2015 20:15:39,7/5/2015 20:15:39,7/5/2015 20:15:39,7/5/2015 20:15:39,53.88,53.88,7/5/2015 20:15:50,7/5/2015 20:15:50,50.86,50.86,50.86,50.86,7/5/2015 20:30:00,7/5/2015 20:30:00,7/5/2015 20:30:00,7/5/2015 20:30:00,50.89,50.88,7/5/2015 20:28:40,7/5/2015 20:28:40,52.12,52.12,52.12,52.12,52.2,52.2,0.769,0.769,0.769,0.77,0.898,0.898
7/5/2015 20:45:00,15min,Peter Sinks,UCC,270,50.6,51.8,49.9,52.00,51.93,51.46,51.48,7/5/2015 20:32:43,7/5/2015 20:32:44,7/5/2015 20:32:51,7/5/2015 20:32:52,51.97,51.92,7/5/2015 20:32:54,7/5/2015 20:32:54,49.63,49.62,49.87,49.86,7/5/2015 20:41:24,7/5/2015 20:41:24,7/5/2015 20:41:24,7/5/2015 20:41:24,49.71,49.66,7/5/2015 20:41:25,7/5/2015 20:41:25,50.57,50.54,50.52,50.54,50.64,50.59,0.5560,0.5430,0.4200,0.4160,0.5160,0.5160,0,0,05JUL2015:20:30:01,1.8,7/5/2015 20:41:36,0.3,330,23.9000,2400,7/5/2015 20:30:01,2370,7/5/2015 20:30:02,2389,12.5,51.68,51.67,51.68,51.68,7/5/2015 20:32:54,7/5/2015 20:32:54,7/5/2015 20:32:54,7/5/2015 20:32:54,51.84,51.84,7/5/2015 20:33:03,7/5/2015 20:33:03,49.86,49.86,49.86,49.86,7/5/2015 20:41:26,7/5/2015 20:41:26,7/5/2015 20:41:26,7/5/2015 20:41:26,49.92,49.91,7/5/2015 20:41:32,7/5/2015 20:41:32,50.55,50.55,50.55,50.55,50.62,50.62,0.468,0.468,0.468,0.469,0.501,0.501
7/5/2015 21:00:00,15min,Peter Sinks,UCC,270,50.1,51.3,48.8,51.57,51.48,51.07,51.12,7/5/2015 20:53:59,7/5/2015 20:53:59,7/5/2015 20:53:59,7/5/2015 20:54:00,51.44,51.39,7/5/2015 20:54:05,7/5/2015 20:54:05,48.52,48.55,49.20,49.20,7/5/2015 20:56:13,7/5/2015 20:56:12,7/5/2015 20:56:29,7/5/2015 20:56:29,48.66,48.61,7/5/2015 20:56:22,7/5/2015 20:56:22,50.14,50.10,50.12,50.13,50.20,50.15,0.6910,0.6690,0.4410,0.4530,0.6350,0.6350,-0,-0,05JUL2015:20:46:22,2.0,7/5/2015 20:53:20,0.8,257,47.3800,2400,7/5/2015 20:45:01,2370,7/5/2015 20:45:03,2386,12.5,51.25,51.25,51.25,51.25,7/5/2015 20:54:07,7/5/2015 20:54:07,7/5/2015 20:54:07,7/5/2015 20:54:06,51.27,51.27,7/5/2015 20:54:15,7/5/2015 20:54:15,48.93,48.93,48.93,48.92,7/5/2015 20:56:30,7/5/2015 20:56:30,7/5/2015 20:56:29,7/5/2015 20:56:29,48.75,48.75,7/5/2015 20:56:37,7/5/2015 20:56:37,50.13,50.13,50.13,50.13,50.18,50.18,0.538,0.538,0.538,0.539,0.617,0.617
7/5/2015 21:15:00,15min,Peter Sinks,UCC,270,49.4,50.2,48.4,50.43,50.37,50.14,50.14,7/5/2015 21:01:20,7/5/2015 21:01:20,7/5/2015 21:01:22,7/5/2015 21:01:23,50.39,50.34,7/5/2015 21:00:40,7/5/2015 21:00:40,47.87,47.87,48.46,48.53,7/5/2015 21:14:56,7/5/2015 21:14:56,7/5/2015 21:14:58,7/5/2015 21:14:59,48.13,48.07,7/5/2015 21:14:56,7/5/2015 21:14:56,49.41,49.38,49.34,49.36,49.48,49.43,0.4650,0.4450,0.3030,0.2920,0.4130,0.4130,-0,-0,05JUL2015:21:00:05,1.8,7/5/2015 21:01:07,0.2,322,6.1560,2400,7/5/2015 21:00:01,2370,7/5/2015 21:00:02,2385,12.5,50.16,50.16,50.16,50.16,7/5/2015 21:01:31,7/5/2015 21:01:31,7/5/2015 21:01:31,7/5/2015 21:01:30,50.28,50.28,7/5/2015 21:00:56,7/5/2015 21:00:55,48.32,48.31,48.31,48.31,7/5/2015 21:15:00,7/5/2015 21:15:00,7/5/2015 21:15:00,7/5/2015 21:15:00,48.45,48.44,7/5/2015 21:15:00,7/5/2015 21:15:00,49.39,49.39,49.39,49.39,49.49,49.48,0.348,0.348,0.349,0.35,0.378,0.378
7/5/2015 21:30:00,15min,Peter Sinks,UCC,270,48.5,49.4,47.3,49.62,49.54,49.12,49.12,7/5/2015 21:18:32,7/5/2015 21:18:32,7/5/2015 21:18:43,7/5/2015 21:18:43,49.55,49.50,7/5/2015 21:18:23,7/5/2015 21:18:23,47.05,47.07,47.40,47.39,7/5/2015 21:27:11,7/5/2015 21:27:11,7/5/2015 21:28:08,7/5/2015 21:28:23,47.29,47.24,7/5/2015 21:27:14,7/5/2015 21:27:14,48.47,48.44,48.38,48.40,48.50,48.45,0.6250,0.6100,0.4650,0.4630,0.6020,0.6020,-0,-0,05JUL2015:21:28:53,1.1,7/5/2015 21:29:27,0.1,0,0.0190,2400,7/5/2015 21:15:02,2370,7/5/2015 21:15:01,2383,12.5,49.28,49.28,49.28,49.28,7/5/2015 21:18:35,7/5/2015 21:18:35,7/5/2015 21:18:35,7/5/2015 21:18:35,49.45,49.45,7/5/2015 21:18:52,7/5/2015 21:18:52,47.34,47.34,47.34,47.34,7/5/2015 21:28:23,7/5/2015 21:28:23,7/5/2015 21:28:23,7/5/2015 21:28:23,47.31,47.31,7/5/2015 21:28:19,7/5/2015 21:28:18,48.43,48.43,48.43,48.43,48.49,48.49,0.524,0.524,0.525,0.525,0.585,0.585
7/5/2015 21:45:00,15min,Peter Sinks,UCC,270,47.8,49.1,46.8,49.49,49.40,48.67,48.68,7/5/2015 21:37:13,7/5/2015 21:37:13,7/5/2015 21:36:44,7/5/2015 21:36:45,49.41,49.36,7/5/2015 21:37:23,7/5/2015 21:37:23,46.40,46.39,46.93,46.96,7/5/2015 21:42:38,7/5/2015 21:42:39,7/5/2015 21:42:39,7/5/2015 21:42:40,46.64,46.59,7/5/2015 21:42:41,7/5/2015 21:42:41,47.78,47.75,47.59,47.61,47.82,47.77,0.6980,0.6770,0.4910,0.4840,0.6460,0.6460,-0,-0,05JUL2015:21:34:42,2.6,7/5/2015 21:35:06,0.4,312,25.1500,2400,7/5/2015 21:30:01,2370,7/5/2015 21:30:03,2381,12.5,48.99,48.99,48.99,48.99,7/5/2015 21:37:32,7/5/2015 21:37:32,7/5/2015 21:37:32,7/5/2015 21:37:31,49.25,49.25,7/5/2015 21:37:46,7/5/2015 21:37:41,46.74,46.75,46.74,46.74,7/5/2015 21:42:49,7/5/2015 21:42:48,7/5/2015 21:42:48,7/5/2015 21:42:48,46.81,46.81,7/5/2015 21:43:01,7/5/2015 21:43:00,47.68,47.68,47.68,47.68,47.8,47.8,0.569,0.569,0.569,0.57,0.626,0.626
7/5/2015 22:00:00,15min,Peter Sinks,UCC,270,47.0,47.8,45.8,48.00,47.94,47.64,47.61,7/5/2015 21:49:58,7/5/2015 21:49:58,7/5/2015 21:50:11,7/5/2015 21:54:18,47.98,47.93,7/5/2015 21:54:03,7/5/2015 21:54:03,45.40,45.42,45.99,46.06,7/5/2015 21:57:17,7/5/2015 21:57:17,7/5/2015 21:57:57,7/5/2015 21:57:56,45.66,45.60,7/5/2015 21:57:18,7/5/2015 21:57:18,46.99,46.95,46.91,46.93,47.02,46.97,0.6080,0.5890,0.4240,0.4160,0.5650,0.5650,-0,-0,05JUL2015:21:45:02,1.1,7/5/2015 21:55:34,0.2,279,17.1000,2400,7/5/2015 21:45:01,2370,7/5/2015 21:45:02,2379,12.5,47.71,47.71,47.71,47.71,7/5/2015 21:54:19,7/5/2015 21:54:19,7/5/2015 21:54:19,7/5/2015 21:54:19,47.84,47.84,7/5/2015 21:54:25,7/5/2015 21:54:24,45.86,45.86,45.86,45.85,7/5/2015 21:57:28,7/5/2015 21:57:28,7/5/2015 21:57:28,7/5/2015 21:57:27,45.78,45.78,7/5/2015 21:57:43,7/5/2015 21:57:42,46.95,46.95,46.95,46.95,47,47,0.491,0.491,0.491,0.492,0.551,0.551
7/5/2015 22:15:00,15min,Peter Sinks,UCC,270,46.2,47.0,45.3,47.21,47.15,46.74,46.73,7/5/2015 22:06:03,7/5/2015 22:06:03,7/5/2015 22:06:42,7/5/2015 22:06:40,47.07,47.02,7/5/2015 22:06:01,7/5/2015 22:06:01,44.63,44.69,45.38,45.41,7/5/2015 22:07:18,7/5/2015 22:07:18,7/5/2015 22:14:00,7/5/2015 22:14:01,45.04,44.99,7/5/2015 22:08:00,7/5/2015 22:08:00,46.19,46.15,46.18,46.20,46.21,46.16,0.5960,0.5780,0.3440,0.3350,0.5600,0.5610,-0,-0,05JUL2015:22:13:21,0.9,7/5/2015 22:12:30,0.0,357,1.6990,2400,7/5/2015 22:00:02,2370,7/5/2015 22:00:01,2378,12.5,46.88,46.88,46.88,46.88,7/5/2015 22:06:49,7/5/2015 22:06:48,7/5/2015 22:06:48,7/5/2015 22:06:48,47.02,47.02,7/5/2015 22:06:54,7/5/2015 22:06:53,45.38,45.38,45.38,45.38,7/5/2015 22:14:05,7/5/2015 22:14:05,7/5/2015 22:14:05,7/5/2015 22:14:05,45.15,45.15,7/5/2015 22:08:18,7/5/2015 22:08:18,46.19,46.19,46.19,46.19,46.2,46.2,0.424,0.424,0.425,0.425,0.54,0.54
7/5/2015 22:30:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.4,46.66,46.55,46.01,45.98,7/5/2015 22:22:38,7/5/2015 22:22:38,7/5/2015 22:22:39,7/5/2015 22:22:39,46.40,46.34,7/5/2015 22:20:07,7/5/2015 22:20:07,44.19,44.19,44.53,44.59,7/5/2015 22:26:33,7/5/2015 22:26:33,7/5/2015 22:29:47,7/5/2015 22:29:51,44.22,44.17,7/5/2015 22:29:20,7/5/2015 22:29:20,45.34,45.31,45.31,45.34,45.36,45.31,0.5600,0.5470,0.3060,0.2950,0.5280,0.5280,-0,-0,05JUL2015:22:26:54,1.1,7/5/2015 22:21:31,0.1,321,26.7500,2400,7/5/2015 22:15:01,2370,7/5/2015 22:15:02,2375,12.5,46.03,46.03,46.03,46.03,7/5/2015 22:22:45,7/5/2015 22:22:45,7/5/2015 22:22:45,7/5/2015 22:22:44,46.12,46.12,7/5/2015 22:20:14,7/5/2015 22:20:13,44.48,44.48,44.48,44.48,7/5/2015 22:29:27,7/5/2015 22:29:26,7/5/2015 22:29:26,7/5/2015 22:29:26,44.38,44.38,7/5/2015 22:29:49,7/5/2015 22:29:48,45.33,45.33,45.33,45.33,45.35,45.35,0.4,0.4,0.4,0.401,0.496,0.496
7/5/2015 22:45:00,15min,Peter Sinks,UCC,270,45.4,46.6,44.1,46.74,46.66,46.60,46.62,7/5/2015 22:35:06,7/5/2015 22:35:06,7/5/2015 22:41:10,7/5/2015 22:41:10,46.78,46.72,7/5/2015 22:35:06,7/5/2015 22:35:06,43.89,43.85,44.41,44.40,7/5/2015 22:36:33,7/5/2015 22:36:33,7/5/2015 22:30:44,7/5/2015 22:37:46,43.92,43.87,7/5/2015 22:36:33,7/5/2015 22:36:33,45.42,45.38,45.42,45.43,45.40,45.35,0.8050,0.7910,0.6120,0.6050,0.7670,0.7670,-0,-0,05JUL2015:22:30:01,1.5,7/5/2015 22:44:15,0.3,298,49.4200,2400,7/5/2015 22:30:04,2340,7/5/2015 22:39:09,2373,12.5,46.61,46.6,46.61,46.61,7/5/2015 22:41:16,7/5/2015 22:41:15,7/5/2015 22:41:15,7/5/2015 22:41:15,46.68,46.68,7/5/2015 22:35:30,7/5/2015 22:35:30,44.25,44.25,44.25,44.24,7/5/2015 22:37:53,7/5/2015 22:37:52,7/5/2015 22:37:52,7/5/2015 22:37:52,44.02,44.02,7/5/2015 22:36:57,7/5/2015 22:36:56,45.4,45.4,45.4,45.4,45.35,45.35,0.672,0.671,0.672,0.672,0.751,0.751
7/5/2015 23:00:00,15min,Peter Sinks,UCC,270,45.5,47.1,44.1,47.21,47.13,46.93,46.97,7/5/2015 22:46:33,7/5/2015 22:46:32,7/5/2015 22:46:36,7/5/2015 22:46:35,47.23,47.18,7/5/2015 22:46:29,7/5/2015 22:46:29,43.46,43.49,44.53,44.51,7/5/2015 22:47:52,7/5/2015 22:47:52,7/5/2015 22:49:22,7/5/2015 22:49:24,43.63,43.58,7/5/2015 22:48:06,7/5/2015 22:48:06,45.54,45.49,45.60,45.60,45.56,45.50,0.8340,0.8080,0.5990,0.5920,0.7900,0.7900,-0,-0,05JUL2015:22:45:05,2.6,7/5/2015 22:59:53,0.9,307,61.2000,2400,7/5/2015 22:45:38,2340,7/5/2015 22:46:40,2367,12.3,47.04,47.04,47.04,47.04,7/5/2015 22:46:38,7/5/2015 22:46:38,7/5/2015 22:46:38,7/5/2015 22:46:38,47.1,47.1,7/5/2015 22:46:43,7/5/2015 22:46:42,44.32,44.32,44.32,44.31,7/5/2015 22:48:16,7/5/2015 22:48:16,7/5/2015 22:48:16,7/5/2015 22:48:15,43.8,43.79,7/5/2015 22:48:21,7/5/2015 22:48:21,45.56,45.56,45.56,45.56,45.54,45.54,0.68,0.679,0.68,0.68,0.77,0.77
7/5/2015 23:15:00,15min,Peter Sinks,UCC,270,45.4,46.2,44.1,46.46,46.40,46.11,46.12,7/5/2015 23:05:27,7/5/2015 23:05:05,7/5/2015 23:05:26,7/5/2015 23:05:28,46.42,46.37,7/5/2015 23:05:26,7/5/2015 23:05:26,43.63,43.65,44.29,44.32,7/5/2015 23:14:14,7/5/2015 23:14:15,7/5/2015 23:14:58,7/5/2015 23:14:58,43.95,43.89,7/5/2015 23:14:20,7/5/2015 23:14:20,45.41,45.37,45.38,45.40,45.46,45.41,0.5610,0.5440,0.3870,0.3840,0.4950,0.4950,-0,-0,05JUL2015:23:00:04,2.6,7/5/2015 23:00:01,0.9,208,56.0800,2400,7/5/2015 23:00:23,2340,7/5/2015 23:00:01,2367,12.4,46.22,46.22,46.22,46.22,7/5/2015 23:05:33,7/5/2015 23:05:32,7/5/2015 23:05:32,7/5/2015 23:05:32,46.24,46.24,7/5/2015 23:05:45,7/5/2015 23:05:44,44.16,44.15,44.15,44.15,7/5/2015 23:15:00,7/5/2015 23:15:00,7/5/2015 23:15:00,7/5/2015 23:15:00,44.14,44.13,7/5/2015 23:15:00,7/5/2015 23:15:00,45.4,45.4,45.4,45.4,45.46,45.46,0.437,0.438,0.438,0.439,0.436,0.437
7/5/2015 23:30:00,15min,Peter Sinks,UCC,270,44.9,46.0,44.0,46.31,46.26,45.70,45.70,7/5/2015 23:24:16,7/5/2015 23:24:20,7/5/2015 23:24:21,7/5/2015 23:24:16,46.25,46.19,7/5/2015 23:24:25,7/5/2015 23:24:25,43.55,43.55,44.25,44.26,7/5/2015 23:15:09,7/5/2015 23:15:09,7/5/2015 23:15:10,7/5/2015 23:15:11,43.69,43.64,7/5/2015 23:28:22,7/5/2015 23:28:22,44.93,44.90,44.88,44.90,44.93,44.88,0.5710,0.5590,0.3700,0.3620,0.5380,0.5380,-0,-0,05JUL2015:23:28:45,2.6,7/5/2015 23:15:44,1.2,1,58.2700,2400,7/5/2015 23:22:58,2340,7/5/2015 23:15:02,2365,12.4,45.94,45.94,45.94,45.94,7/5/2015 23:24:25,7/5/2015 23:24:25,7/5/2015 23:24:25,7/5/2015 23:24:25,46.05,46.05,7/5/2015 23:24:37,7/5/2015 23:24:36,44.09,44.09,44.08,44.08,7/5/2015 23:15:11,7/5/2015 23:15:11,7/5/2015 23:15:11,7/5/2015 23:15:11,43.86,43.86,7/5/2015 23:28:45,7/5/2015 23:28:45,44.9,44.9,44.9,44.9,44.9,44.9,0.45,0.449,0.45,0.45,0.523,0.523
7/5/2015 23:45:00,15min,Peter Sinks,UCC,270,46.2,47.1,44.3,47.39,47.31,46.90,46.92,7/5/2015 23:40:43,7/5/2015 23:40:43,7/5/2015 23:42:52,7/5/2015 23:42:52,47.27,47.22,7/5/2015 23:43:00,7/5/2015 23:43:00,44.25,44.23,44.35,44.38,7/5/2015 23:30:01,7/5/2015 23:30:01,7/5/2015 23:30:14,7/5/2015 23:30:14,44.21,44.16,7/5/2015 23:30:04,7/5/2015 23:30:04,46.22,46.17,45.88,45.89,46.16,46.11,0.7730,0.7660,0.7460,0.7450,0.7780,0.7780,-0,-0,05JUL2015:23:44:13,2.6,7/5/2015 23:44:50,0.7,13,42.4400,2370,7/5/2015 23:30:01,2340,7/5/2015 23:30:07,2365,12.3,47.06,47.06,47.06,47.06,7/5/2015 23:43:02,7/5/2015 23:43:02,7/5/2015 23:43:01,7/5/2015 23:43:01,47.1,47.1,7/5/2015 23:43:02,7/5/2015 23:43:02,44.34,44.34,44.34,44.34,7/5/2015 23:30:16,7/5/2015 23:30:15,7/5/2015 23:30:15,7/5/2015 23:30:15,44.29,44.29,7/5/2015 23:30:15,7/5/2015 23:30:14,46.02,46.02,46.03,46.03,46.11,46.11,0.764,0.763,0.763,0.763,0.805,0.804
7/6/2015 00:00:00,15min,Peter Sinks,UCC,270,46.5,47.1,46.0,47.43,47.38,47.05,47.10,7/5/2015 23:53:08,7/5/2015 23:53:08,7/5/2015 23:53:23,7/5/2015 23:53:22,47.27,47.22,7/5/2015 23:53:09,7/5/2015 23:53:09,45.89,45.87,45.90,45.94,7/5/2015 23:46:31,7/5/2015 23:46:31,7/5/2015 23:46:31,7/5/2015 23:45:40,45.92,45.86,7/5/2015 23:45:50,7/5/2015 23:45:50,46.54,46.50,46.44,46.46,46.51,46.46,0.3210,0.3100,0.2640,0.2630,0.2970,0.2970,-0,-0,05JUL2015:23:58:05,2.6,7/5/2015 23:45:03,1.1,189,68.9500,2370,7/5/2015 23:45:01,2340,7/5/2015 23:45:02,2364,12.4,47.1,47.1,47.1,47.1,7/5/2015 23:53:29,7/5/2015 23:53:29,7/5/2015 23:53:29,7/5/2015 23:53:20,47.11,47.11,7/5/2015 23:53:31,7/5/2015 23:53:30,45.95,45.95,45.95,45.95,7/5/2015 23:45:53,7/5/2015 23:45:52,7/5/2015 23:45:52,7/5/2015 23:45:52,45.98,45.98,7/5/2015 23:46:45,7/5/2015 23:46:44,46.48,46.48,46.48,46.48,46.47,46.47,0.279,0.279,0.279,0.279,0.282,0.282
7/6/2015 00:15:00,15min,Peter Sinks,UCC,270,46.3,47.1,45.3,47.35,47.29,47.14,47.16,7/6/2015 00:02:18,7/6/2015 00:02:18,7/6/2015 00:02:21,7/6/2015 00:01:28,47.25,47.20,7/6/2015 00:01:30,7/6/2015 00:01:30,45.04,45.02,45.46,45.51,7/6/2015 00:14:21,7/6/2015 00:14:21,7/6/2015 00:14:59,7/6/2015 00:11:50,45.06,45.01,7/6/2015 00:14:49,7/6/2015 00:14:49,46.37,46.34,46.33,46.34,46.34,46.29,0.5120,0.5040,0.3970,0.3920,0.4670,0.4670,-0,-0,06JUL2015:00:13:13,2.8,7/6/2015 00:05:06,1.4,342,69.7600,2370,7/6/2015 00:00:01,2340,7/6/2015 00:00:02,2363,12.3,47.16,47.16,47.15,47.16,7/6/2015 00:01:31,7/6/2015 00:01:31,7/6/2015 00:01:31,7/6/2015 00:01:30,47.08,47.08,7/6/2015 00:01:34,7/6/2015 00:01:33,45.34,45.34,45.33,45.33,7/6/2015 00:15:00,7/6/2015 00:15:00,7/6/2015 00:15:00,7/6/2015 00:15:00,45.18,45.18,7/6/2015 00:15:00,7/6/2015 00:15:00,46.36,46.36,46.36,46.36,46.34,46.34,0.428,0.429,0.429,0.43,0.427,0.428
7/6/2015 00:30:00,15min,Peter Sinks,UCC,270,45.4,46.3,44.4,46.64,46.56,46.28,46.29,7/6/2015 00:25:21,7/6/2015 00:25:21,7/6/2015 00:19:36,7/6/2015 00:19:33,46.49,46.44,7/6/2015 00:25:21,7/6/2015 00:25:21,43.81,43.85,44.51,44.50,7/6/2015 00:28:12,7/6/2015 00:28:12,7/6/2015 00:28:18,7/6/2015 00:28:17,44.24,44.19,7/6/2015 00:15:23,7/6/2015 00:15:23,45.39,45.36,45.37,45.39,45.37,45.31,0.6230,0.6040,0.4340,0.4230,0.5430,0.5430,-0,-0,06JUL2015:00:26:45,2.4,7/6/2015 00:24:30,1.0,333,20.1300,2370,7/6/2015 00:15:01,2340,7/6/2015 00:15:04,2363,12.3,46.33,46.33,46.34,46.34,7/6/2015 00:19:40,7/6/2015 00:19:39,7/6/2015 00:19:39,7/6/2015 00:19:39,46.28,46.28,7/6/2015 00:19:44,7/6/2015 00:19:43,44.45,44.45,44.45,44.44,7/6/2015 00:28:23,7/6/2015 00:28:23,7/6/2015 00:28:23,7/6/2015 00:28:23,44.36,44.36,7/6/2015 00:15:48,7/6/2015 00:15:47,45.38,45.38,45.38,45.38,45.34,45.34,0.49,0.489,0.49,0.491,0.504,0.504
7/6/2015 00:45:00,15min,Peter Sinks,UCC,270,44.2,45.0,43.1,45.52,45.50,44.97,44.97,7/6/2015 00:30:12,7/6/2015 00:30:12,7/6/2015 00:30:21,7/6/2015 00:30:21,45.08,45.03,7/6/2015 00:30:47,7/6/2015 00:30:47,42.75,42.77,43.26,43.28,7/6/2015 00:40:53,7/6/2015 00:40:53,7/6/2015 00:40:56,7/6/2015 00:41:13,42.98,42.93,7/6/2015 00:40:52,7/6/2015 00:40:52,44.18,44.14,44.11,44.13,44.17,44.11,0.5250,0.5110,0.4140,0.4140,0.4910,0.4910,-0,-0,06JUL2015:00:31:14,1.3,7/6/2015 00:41:51,0.3,321,33.1800,2370,7/6/2015 00:30:01,2340,7/6/2015 00:30:03,2363,12.4,45,45,45,45,7/6/2015 00:30:25,7/6/2015 00:30:25,7/6/2015 00:30:25,7/6/2015 00:30:25,44.97,44.97,7/6/2015 00:40:01,7/6/2015 00:40:01,43.16,43.16,43.16,43.15,7/6/2015 00:41:05,7/6/2015 00:41:04,7/6/2015 00:41:04,7/6/2015 00:41:04,43.09,43.09,7/6/2015 00:41:21,7/6/2015 00:41:21,44.15,44.15,44.15,44.15,44.16,44.16,0.443,0.443,0.443,0.443,0.476,0.475
7/6/2015 01:00:00,15min,Peter Sinks,UCC,270,43.0,44.1,42.2,44.31,44.23,44.01,44.00,7/6/2015 00:59:48,7/6/2015 00:59:45,7/6/2015 00:59:50,7/6/2015 00:59:49,44.17,44.12,7/6/2015 00:45:05,7/6/2015 00:45:05,41.99,41.99,42.32,42.36,7/6/2015 00:54:51,7/6/2015 00:54:51,7/6/2015 00:56:34,7/6/2015 00:56:34,42.07,42.02,7/6/2015 00:55:40,7/6/2015 00:55:40,43.06,43.02,43.03,43.05,43.02,42.97,0.5910,0.5750,0.4210,0.4180,0.5520,0.5520,-0,-0,06JUL2015:00:56:31,2.0,7/6/2015 00:46:07,0.6,271,64.9200,2370,7/6/2015 00:45:01,2340,7/6/2015 00:45:02,2363,12.4,44.08,44.08,44.08,44.08,7/6/2015 00:59:57,7/6/2015 00:59:56,7/6/2015 00:59:56,7/6/2015 00:59:56,44.1,44.11,7/6/2015 01:00:00,7/6/2015 01:00:00,42.25,42.25,42.25,42.24,7/6/2015 00:56:37,7/6/2015 00:56:36,7/6/2015 00:56:36,7/6/2015 00:56:36,42.14,42.14,7/6/2015 00:55:44,7/6/2015 00:55:43,43.04,43.04,43.04,43.04,42.99,42.99,0.48,0.48,0.481,0.481,0.525,0.525
7/6/2015 01:15:00,15min,Peter Sinks,UCC,270,42.3,44.1,41.5,44.13,44.05,43.93,43.92,7/6/2015 01:00:03,7/6/2015 01:00:03,7/6/2015 01:00:03,7/6/2015 01:00:03,44.16,44.11,7/6/2015 01:00:01,7/6/2015 01:00:01,41.03,41.01,41.96,42.00,7/6/2015 01:01:56,7/6/2015 01:01:56,7/6/2015 01:02:36,7/6/2015 01:02:45,41.16,41.10,7/6/2015 01:02:34,7/6/2015 01:02:34,42.37,42.32,42.39,42.42,42.32,42.27,0.5310,0.5160,0.3680,0.3600,0.5000,0.5000,-0,-0,06JUL2015:01:04:36,1.1,7/6/2015 01:02:40,0.1,11,37.4300,2370,7/6/2015 01:00:01,2340,7/6/2015 01:00:07,2362,12.4,44.05,44.05,44.05,44.05,7/6/2015 01:00:01,7/6/2015 01:00:01,7/6/2015 01:00:01,7/6/2015 01:00:01,44.11,44.11,7/6/2015 01:00:01,7/6/2015 01:00:01,41.59,41.59,41.59,41.58,7/6/2015 01:02:38,7/6/2015 01:02:38,7/6/2015 01:02:38,7/6/2015 01:02:38,41.32,41.31,7/6/2015 01:02:48,7/6/2015 01:02:47,42.39,42.39,42.39,42.38,42.32,42.32,0.421,0.419,0.419,0.419,0.52,0.518
7/6/2015 01:30:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.8,43.96,43.89,43.63,43.64,7/6/2015 01:17:02,7/6/2015 01:17:02,7/6/2015 01:17:33,7/6/2015 01:17:29,43.85,43.80,7/6/2015 01:17:40,7/6/2015 01:17:40,41.19,41.25,41.76,41.84,7/6/2015 01:20:24,7/6/2015 01:20:24,7/6/2015 01:20:24,7/6/2015 01:20:23,41.45,41.40,7/6/2015 01:20:25,7/6/2015 01:20:25,42.70,42.65,42.67,42.67,42.64,42.59,0.6160,0.6000,0.4530,0.4520,0.5780,0.5780,-0,-0,06JUL2015:01:22:53,1.8,7/6/2015 01:16:35,0.4,120,59.0000,2370,7/6/2015 01:15:01,2340,7/6/2015 01:15:02,2362,12.3,43.72,43.72,43.72,43.72,7/6/2015 01:17:12,7/6/2015 01:17:12,7/6/2015 01:17:12,7/6/2015 01:17:12,43.75,43.75,7/6/2015 01:17:27,7/6/2015 01:17:26,41.85,41.85,41.85,41.84,7/6/2015 01:20:26,7/6/2015 01:20:26,7/6/2015 01:20:25,7/6/2015 01:20:25,41.75,41.75,7/6/2015 01:20:32,7/6/2015 01:20:31,42.68,42.68,42.68,42.68,42.62,42.62,0.491,0.491,0.492,0.492,0.547,0.548
7/6/2015 01:45:00,15min,Peter Sinks,UCC,270,41.9,42.9,41.2,43.23,43.13,42.62,42.60,7/6/2015 01:37:57,7/6/2015 01:37:58,7/6/2015 01:35:16,7/6/2015 01:38:00,43.12,43.07,7/6/2015 01:37:57,7/6/2015 01:37:57,40.92,40.93,41.24,41.28,7/6/2015 01:31:13,7/6/2015 01:31:12,7/6/2015 01:31:33,7/6/2015 01:31:33,41.02,40.97,7/6/2015 01:31:12,7/6/2015 01:31:12,41.98,41.94,41.93,41.95,41.93,41.88,0.4810,0.4630,0.2800,0.2670,0.4390,0.4390,-0,-0,06JUL2015:01:30:10,2.0,7/6/2015 01:32:55,0.2,324,5.9220,2370,7/6/2015 01:30:01,2340,7/6/2015 01:30:02,2361,12.2,42.79,42.79,42.79,42.79,7/6/2015 01:38:07,7/6/2015 01:38:07,7/6/2015 01:38:07,7/6/2015 01:38:06,42.94,42.94,7/6/2015 01:38:20,7/6/2015 01:38:20,41.25,41.26,41.25,41.25,7/6/2015 01:31:42,7/6/2015 01:31:42,7/6/2015 01:31:42,7/6/2015 01:31:41,41.18,41.17,7/6/2015 01:31:41,7/6/2015 01:31:41,41.95,41.95,41.95,41.95,41.91,41.91,0.337,0.336,0.337,0.338,0.408,0.409
7/6/2015 02:00:00,15min,Peter Sinks,UCC,270,41.6,42.4,41.2,42.64,42.57,42.20,42.18,7/6/2015 01:47:53,7/6/2015 01:47:50,7/6/2015 01:48:35,7/6/2015 01:48:33,42.58,42.53,7/6/2015 01:47:50,7/6/2015 01:47:50,40.99,41.00,40.98,41.01,7/6/2015 01:51:32,7/6/2015 01:51:32,7/6/2015 01:58:53,7/6/2015 01:59:10,41.01,40.96,7/6/2015 01:51:33,7/6/2015 01:51:33,41.64,41.60,41.48,41.51,41.59,41.54,0.3810,0.3730,0.3280,0.3170,0.3570,0.3570,-0,-0,06JUL2015:01:57:44,0.0,7/6/2015 01:45:01,0.0,0,0.0000,2370,7/6/2015 01:45:01,2340,7/6/2015 01:45:02,2360,12.2,42.33,42.33,42.33,42.33,7/6/2015 01:48:04,7/6/2015 01:48:03,7/6/2015 01:48:03,7/6/2015 01:48:03,42.46,42.46,7/6/2015 01:48:16,7/6/2015 01:48:15,41.18,41.18,41.18,41.18,7/6/2015 01:58:43,7/6/2015 01:58:44,7/6/2015 01:58:45,7/6/2015 01:58:42,41.24,41.24,7/6/2015 01:53:22,7/6/2015 01:53:22,41.56,41.56,41.56,41.56,41.57,41.57,0.333,0.333,0.334,0.334,0.344,0.344
7/6/2015 02:15:00,15min,Peter Sinks,UCC,270,41.8,42.7,40.8,42.92,42.86,42.67,42.67,7/6/2015 02:07:51,7/6/2015 02:07:51,7/6/2015 02:07:51,7/6/2015 02:07:51,42.74,42.69,7/6/2015 02:07:36,7/6/2015 02:07:36,40.79,40.76,40.84,40.91,7/6/2015 02:02:36,7/6/2015 02:02:36,7/6/2015 02:02:49,7/6/2015 02:02:46,40.72,40.67,7/6/2015 02:02:30,7/6/2015 02:02:30,41.86,41.82,41.70,41.72,41.78,41.72,0.4510,0.4430,0.4960,0.4770,0.4360,0.4360,-0,-0,06JUL2015:02:01:20,0.4,7/6/2015 02:07:55,0.0,353,0.0050,2370,7/6/2015 02:00:01,2340,7/6/2015 02:00:04,2359,12.2,42.71,42.71,42.71,42.71,7/6/2015 02:07:52,7/6/2015 02:07:51,7/6/2015 02:07:51,7/6/2015 02:07:51,42.64,42.64,7/6/2015 02:08:02,7/6/2015 02:07:58,40.87,40.87,40.87,40.87,7/6/2015 02:02:49,7/6/2015 02:02:49,7/6/2015 02:02:49,7/6/2015 02:02:49,40.76,40.76,7/6/2015 02:02:58,7/6/2015 02:02:57,41.77,41.77,41.77,41.77,41.74,41.74,0.445,0.445,0.445,0.446,0.416,0.416
7/6/2015 02:30:00,15min,Peter Sinks,UCC,270,42.5,43.0,41.6,43.10,43.06,42.81,42.83,7/6/2015 02:26:37,7/6/2015 02:26:56,7/6/2015 02:18:39,7/6/2015 02:18:39,43.11,43.06,7/6/2015 02:26:37,7/6/2015 02:26:37,41.54,41.54,41.74,41.75,7/6/2015 02:22:10,7/6/2015 02:22:09,7/6/2015 02:22:20,7/6/2015 02:22:18,41.47,41.42,7/6/2015 02:21:53,7/6/2015 02:21:53,42.57,42.52,42.36,42.38,42.50,42.45,0.4520,0.4420,0.2740,0.2730,0.4450,0.4450,-0,-0,06JUL2015:02:15:06,0.0,7/6/2015 02:15:01,0.0,0,0.0000,2370,7/6/2015 02:15:01,2340,7/6/2015 02:15:02,2358,12.4,42.88,42.88,42.88,42.88,7/6/2015 02:18:46,7/6/2015 02:18:46,7/6/2015 02:18:46,7/6/2015 02:18:46,43.06,43.06,7/6/2015 02:27:07,7/6/2015 02:27:06,41.67,41.67,41.67,41.67,7/6/2015 02:22:20,7/6/2015 02:22:19,7/6/2015 02:22:19,7/6/2015 02:22:19,41.51,41.51,7/6/2015 02:22:23,7/6/2015 02:22:22,42.45,42.45,42.45,42.45,42.46,42.46,0.335,0.334,0.335,0.335,0.435,0.435
7/6/2015 02:45:00,15min,Peter Sinks,UCC,270,43.6,44.1,42.8,44.26,44.22,43.98,44.01,7/6/2015 02:44:53,7/6/2015 02:44:52,7/6/2015 02:44:52,7/6/2015 02:44:57,44.16,44.11,7/6/2015 02:44:50,7/6/2015 02:44:50,42.98,42.94,42.40,42.43,7/6/2015 02:30:01,7/6/2015 02:30:07,7/6/2015 02:30:01,7/6/2015 02:30:01,42.89,42.84,7/6/2015 02:30:01,7/6/2015 02:30:01,43.67,43.63,43.38,43.39,43.62,43.57,0.3020,0.3020,0.4150,0.4190,0.3130,0.3130,-0,-0,06JUL2015:02:44:05,0.0,7/6/2015 02:30:01,0.0,0,0.0000,2370,7/6/2015 02:30:01,2340,7/6/2015 02:30:03,2357,12.4,44.1,44.1,44.1,44.1,7/6/2015 02:45:00,7/6/2015 02:45:00,7/6/2015 02:45:00,7/6/2015 02:45:00,44.1,44.1,7/6/2015 02:44:07,7/6/2015 02:44:06,42.7,42.7,42.7,42.7,7/6/2015 02:30:02,7/6/2015 02:30:02,7/6/2015 02:30:02,7/6/2015 02:30:02,42.86,42.86,7/6/2015 02:30:01,7/6/2015 02:30:01,43.51,43.51,43.51,43.51,43.57,43.58,0.36,0.36,0.36,0.36,0.315,0.315
7/6/2015 03:00:00,15min,Peter Sinks,UCC,270,44.3,44.7,43.9,44.96,44.92,44.49,44.51,7/6/2015 02:59:51,7/6/2015 02:59:50,7/6/2015 02:59:53,7/6/2015 02:59:59,44.97,44.92,7/6/2015 02:59:53,7/6/2015 02:59:53,44.02,43.98,43.91,43.93,7/6/2015 02:50:02,7/6/2015 02:50:02,7/6/2015 02:50:11,7/6/2015 02:50:16,43.86,43.81,7/6/2015 02:49:50,7/6/2015 02:49:50,44.36,44.32,44.12,44.14,44.29,44.24,0.2420,0.2380,0.1810,0.1800,0.2370,0.2370,-0,-0,06JUL2015:02:57:33,0.0,7/6/2015 02:45:01,0.0,0,0.0000,2370,7/6/2015 02:45:02,2340,7/6/2015 02:45:01,2355,12.4,44.67,44.67,44.67,44.67,7/6/2015 03:00:00,7/6/2015 03:00:00,7/6/2015 03:00:00,7/6/2015 03:00:00,44.71,44.72,7/6/2015 03:00:00,7/6/2015 03:00:00,43.98,43.98,43.98,43.98,7/6/2015 02:50:16,7/6/2015 02:50:22,7/6/2015 02:50:22,7/6/2015 02:50:22,43.86,43.86,7/6/2015 02:50:19,7/6/2015 02:50:18,44.23,44.23,44.23,44.23,44.26,44.26,0.203,0.204,0.204,0.204,0.221,0.221
7/6/2015 03:15:00,15min,Peter Sinks,UCC,270,45.2,45.5,44.7,45.70,45.67,45.38,45.39,7/6/2015 03:11:30,7/6/2015 03:11:30,7/6/2015 03:14:55,7/6/2015 03:14:54,45.56,45.50,7/6/2015 03:10:57,7/6/2015 03:10:57,44.80,44.77,44.49,44.49,7/6/2015 03:01:32,7/6/2015 03:01:54,7/6/2015 03:00:01,7/6/2015 03:00:07,44.67,44.62,7/6/2015 03:01:30,7/6/2015 03:01:30,45.26,45.23,44.99,45.01,45.20,45.15,0.2680,0.2660,0.2730,0.2750,0.2690,0.2690,-0,-0,06JUL2015:03:13:01,0.0,7/6/2015 03:00:01,0.0,0,0.0000,2370,7/6/2015 03:00:01,2340,7/6/2015 03:00:02,2355,12.4,45.48,45.48,45.48,45.48,7/6/2015 03:15:00,7/6/2015 03:15:00,7/6/2015 03:15:00,7/6/2015 03:15:00,45.52,45.52,7/6/2015 03:13:58,7/6/2015 03:13:57,44.66,44.66,44.66,44.66,7/6/2015 03:00:11,7/6/2015 03:00:11,7/6/2015 03:00:11,7/6/2015 03:00:11,44.7,44.7,7/6/2015 03:00:10,7/6/2015 03:00:09,45.11,45.11,45.11,45.11,45.16,45.17,0.269,0.269,0.269,0.269,0.265,0.265
7/6/2015 03:30:00,15min,Peter Sinks,UCC,270,46.0,46.2,45.5,46.45,46.44,46.14,46.13,7/6/2015 03:22:34,7/6/2015 03:22:35,7/6/2015 03:22:19,7/6/2015 03:22:23,46.30,46.25,7/6/2015 03:22:36,7/6/2015 03:22:36,45.58,45.55,45.37,45.38,7/6/2015 03:15:07,7/6/2015 03:15:02,7/6/2015 03:15:08,7/6/2015 03:15:06,45.40,45.35,7/6/2015 03:15:50,7/6/2015 03:15:50,46.08,46.04,45.84,45.85,46.00,45.95,0.1790,0.1790,0.2360,0.2270,0.1830,0.1830,-0,-0,06JUL2015:03:28:41,1.8,7/6/2015 03:29:22,0.3,225,32.0600,2370,7/6/2015 03:15:03,2340,7/6/2015 03:15:01,2354,12.3,46.2,46.2,46.2,46.2,7/6/2015 03:25:44,7/6/2015 03:25:43,7/6/2015 03:25:43,7/6/2015 03:25:43,46.16,46.16,7/6/2015 03:25:47,7/6/2015 03:25:43,45.48,45.48,45.48,45.48,7/6/2015 03:15:15,7/6/2015 03:15:14,7/6/2015 03:15:14,7/6/2015 03:15:14,45.44,45.44,7/6/2015 03:15:58,7/6/2015 03:15:58,45.95,45.95,45.95,45.95,45.96,45.96,0.203,0.203,0.203,0.203,0.183,0.183
7/6/2015 03:45:00,15min,Peter Sinks,UCC,270,46.1,46.4,45.7,46.47,46.42,46.23,46.27,7/6/2015 03:31:10,7/6/2015 03:31:08,7/6/2015 03:37:17,7/6/2015 03:38:05,46.52,46.46,7/6/2015 03:37:37,7/6/2015 03:37:37,45.53,45.52,45.70,45.74,7/6/2015 03:40:26,7/6/2015 03:40:26,7/6/2015 03:40:38,7/6/2015 03:40:37,45.62,45.56,7/6/2015 03:40:34,7/6/2015 03:40:34,46.20,46.16,46.05,46.06,46.12,46.07,0.1790,0.1720,0.1250,0.1230,0.1630,0.1630,-0,-0,06JUL2015:03:44:23,1.5,7/6/2015 03:30:01,0.3,138,56.6900,2370,7/6/2015 03:30:02,2340,7/6/2015 03:30:01,2354,12.4,46.34,46.34,46.34,46.34,7/6/2015 03:37:52,7/6/2015 03:37:51,7/6/2015 03:37:51,7/6/2015 03:37:51,46.43,46.43,7/6/2015 03:38:01,7/6/2015 03:38:00,45.7,45.7,45.7,45.7,7/6/2015 03:40:39,7/6/2015 03:40:39,7/6/2015 03:40:39,7/6/2015 03:40:38,45.7,45.7,7/6/2015 03:40:55,7/6/2015 03:40:54,46.12,46.12,46.12,46.12,46.09,46.09,0.142,0.141,0.142,0.142,0.145,0.145
7/6/2015 04:00:00,15min,Peter Sinks,UCC,270,44.6,46.0,42.9,45.97,45.93,46.01,46.01,7/6/2015 03:45:01,7/6/2015 03:45:10,7/6/2015 03:45:01,7/6/2015 03:45:01,46.06,46.01,7/6/2015 03:45:01,7/6/2015 03:45:01,42.51,42.53,43.48,43.49,7/6/2015 03:56:42,7/6/2015 03:56:42,7/6/2015 03:58:42,7/6/2015 03:58:43,42.53,42.48,7/6/2015 03:56:58,7/6/2015 03:56:58,44.66,44.63,44.83,44.85,44.61,44.56,0.8560,0.8430,0.6050,0.6070,0.8380,0.8380,-0,-0,06JUL2015:03:59:25,0.7,7/6/2015 03:56:45,0.0,256,0.0070,2370,7/6/2015 03:45:02,2340,7/6/2015 03:45:01,2353,12.4,46.04,46.04,46.04,46.04,7/6/2015 03:45:02,7/6/2015 03:45:02,7/6/2015 03:45:02,7/6/2015 03:45:02,45.97,45.97,7/6/2015 03:45:01,7/6/2015 03:45:01,43.23,43.23,43.23,43.23,7/6/2015 03:56:53,7/6/2015 03:56:52,7/6/2015 03:56:52,7/6/2015 03:56:52,42.56,42.56,7/6/2015 03:57:25,7/6/2015 03:57:25,44.76,44.76,44.76,44.76,44.61,44.61,0.709,0.709,0.709,0.709,0.843,0.843
7/6/2015 04:15:00,15min,Peter Sinks,UCC,270,44.0,44.9,43.0,45.06,45.02,44.92,44.94,7/6/2015 04:02:13,7/6/2015 04:02:13,7/6/2015 04:02:28,7/6/2015 04:02:25,44.93,44.88,7/6/2015 04:02:16,7/6/2015 04:02:16,42.71,42.75,43.14,43.20,7/6/2015 04:08:51,7/6/2015 04:08:50,7/6/2015 04:10:02,7/6/2015 04:10:00,42.76,42.71,7/6/2015 04:09:05,7/6/2015 04:09:05,44.06,44.02,44.06,44.08,43.98,43.93,0.5470,0.5340,0.4510,0.4390,0.5060,0.5050,-0,-0,06JUL2015:04:14:53,2.2,7/6/2015 04:10:37,0.6,334,14.4000,2370,7/6/2015 04:00:02,2340,7/6/2015 04:00:01,2355,12.4,44.95,44.95,44.95,44.96,7/6/2015 04:02:26,7/6/2015 04:02:26,7/6/2015 04:02:26,7/6/2015 04:02:26,44.85,44.85,7/6/2015 04:02:40,7/6/2015 04:02:36,43.11,43.11,43.11,43.11,7/6/2015 04:10:14,7/6/2015 04:10:14,7/6/2015 04:10:14,7/6/2015 04:10:14,42.94,42.94,7/6/2015 04:09:24,7/6/2015 04:09:23,44.05,44.05,44.05,44.05,43.96,43.96,0.474,0.474,0.474,0.474,0.487,0.487
7/6/2015 04:30:00,15min,Peter Sinks,UCC,270,43.3,44.1,42.6,44.29,44.21,44.01,44.00,7/6/2015 04:18:22,7/6/2015 04:16:08,7/6/2015 04:15:01,7/6/2015 04:15:01,44.11,44.05,7/6/2015 04:16:08,7/6/2015 04:16:08,42.27,42.27,42.72,42.78,7/6/2015 04:23:13,7/6/2015 04:23:15,7/6/2015 04:24:24,7/6/2015 04:19:28,42.38,42.33,7/6/2015 04:19:21,7/6/2015 04:19:21,43.36,43.32,43.30,43.32,43.28,43.23,0.4530,0.4390,0.2870,0.2810,0.4160,0.4160,0,0,06JUL2015:04:29:55,0.7,7/6/2015 04:17:09,0.1,184,6.7770,2370,7/6/2015 04:15:02,2340,7/6/2015 04:15:01,2354,12.4,44.12,44.11,44.11,44.11,7/6/2015 04:15:01,7/6/2015 04:15:01,7/6/2015 04:15:01,7/6/2015 04:15:01,44.16,44.16,7/6/2015 04:15:01,7/6/2015 04:15:01,42.64,42.64,42.64,42.64,7/6/2015 04:24:34,7/6/2015 04:24:34,7/6/2015 04:24:34,7/6/2015 04:24:34,42.5,42.5,7/6/2015 04:24:49,7/6/2015 04:24:48,43.33,43.33,43.33,43.33,43.27,43.27,0.34,0.339,0.34,0.34,0.398,0.398
7/6/2015 04:45:00,15min,Peter Sinks,UCC,270,42.8,44.3,41.1,44.59,44.54,44.28,44.30,7/6/2015 04:31:59,7/6/2015 04:31:59,7/6/2015 04:32:02,7/6/2015 04:32:00,44.41,44.35,7/6/2015 04:31:52,7/6/2015 04:31:52,40.57,40.62,41.48,41.60,7/6/2015 04:44:36,7/6/2015 04:44:33,7/6/2015 04:44:37,7/6/2015 04:44:37,40.66,40.60,7/6/2015 04:44:38,7/6/2015 04:44:38,42.88,42.85,42.88,42.90,42.81,42.76,0.8540,0.8330,0.6550,0.6390,0.7980,0.7980,0,1,06JUL2015:04:45:00,1.5,7/6/2015 04:31:17,0.3,287,5.8520,2370,7/6/2015 04:30:02,2340,7/6/2015 04:30:01,2354,12.4,44.36,44.36,44.36,44.36,7/6/2015 04:32:04,7/6/2015 04:32:03,7/6/2015 04:32:03,7/6/2015 04:32:03,44.24,44.24,7/6/2015 04:32:14,7/6/2015 04:32:14,41.22,41.23,41.22,41.22,7/6/2015 04:44:43,7/6/2015 04:44:43,7/6/2015 04:44:43,7/6/2015 04:44:43,40.94,40.93,7/6/2015 04:44:59,7/6/2015 04:44:59,42.89,42.89,42.89,42.89,42.82,42.82,0.711,0.711,0.712,0.713,0.738,0.739
7/6/2015 05:00:00,15min,Peter Sinks,UCC,270,42.0,43.0,41.1,43.28,43.21,42.68,42.72,7/6/2015 04:47:22,7/6/2015 04:47:22,7/6/2015 04:47:26,7/6/2015 04:47:31,43.13,43.08,7/6/2015 04:47:21,7/6/2015 04:47:21,40.70,40.77,41.31,41.36,7/6/2015 04:58:26,7/6/2015 04:58:26,7/6/2015 04:58:35,7/6/2015 04:58:42,40.96,40.91,7/6/2015 04:58:29,7/6/2015 04:58:29,42.09,42.05,42.04,42.06,42.01,41.95,0.5320,0.5220,0.3160,0.3070,0.4910,0.4910,2,4,06JUL2015:05:00:00,1.5,7/6/2015 04:54:33,0.1,301,24.0000,2370,7/6/2015 04:45:01,2340,7/6/2015 04:45:02,2356,12.4,42.94,42.94,42.94,42.94,7/6/2015 04:47:35,7/6/2015 04:47:35,7/6/2015 04:47:35,7/6/2015 04:47:34,43.03,43.03,7/6/2015 04:47:48,7/6/2015 04:47:48,41.22,41.22,41.22,41.21,7/6/2015 04:58:41,7/6/2015 04:58:40,7/6/2015 04:58:40,7/6/2015 04:58:40,40.94,40.94,7/6/2015 04:45:01,7/6/2015 04:45:01,42.06,42.06,42.06,42.06,41.98,41.98,0.399,0.399,0.399,0.4,0.473,0.473
7/6/2015 05:15:00,15min,Peter Sinks,UCC,270,41.7,42.7,40.9,43.01,42.93,42.68,42.60,7/6/2015 05:10:28,7/6/2015 05:10:28,7/6/2015 05:15:00,7/6/2015 05:15:00,42.92,42.86,7/6/2015 05:10:31,7/6/2015 05:10:31,40.51,40.59,40.93,40.98,7/6/2015 05:11:11,7/6/2015 05:11:15,7/6/2015 05:13:46,7/6/2015 05:13:46,40.67,40.62,7/6/2015 05:11:19,7/6/2015 05:11:19,41.74,41.70,41.67,41.68,41.63,41.58,0.4990,0.4820,0.3570,0.3460,0.4540,0.4540,6,11,06JUL2015:05:15:00,2.0,7/6/2015 05:14:03,0.2,105,41.1900,4680,7/6/2015 05:13:56,2340,7/6/2015 05:00:02,2529,12.3,42.71,42.71,42.71,42.71,7/6/2015 05:10:36,7/6/2015 05:10:36,7/6/2015 05:10:36,7/6/2015 05:10:36,42.69,42.69,7/6/2015 05:10:57,7/6/2015 05:10:56,40.92,40.92,40.92,40.91,7/6/2015 05:11:26,7/6/2015 05:11:26,7/6/2015 05:11:25,7/6/2015 05:11:25,40.86,40.86,7/6/2015 05:11:42,7/6/2015 05:11:41,41.69,41.69,41.69,41.69,41.58,41.58,0.394,0.394,0.394,0.395,0.408,0.408
7/6/2015 05:30:00,15min,Peter Sinks,UCC,270,42.8,43.7,41.7,43.99,43.97,43.71,43.78,7/6/2015 05:30:00,7/6/2015 05:30:00,7/6/2015 05:30:00,7/6/2015 05:30:00,43.76,43.71,7/6/2015 05:29:56,7/6/2015 05:29:56,41.35,41.31,41.66,41.72,7/6/2015 05:18:36,7/6/2015 05:18:36,7/6/2015 05:19:18,7/6/2015 05:19:18,41.50,41.45,7/6/2015 05:19:18,7/6/2015 05:19:18,42.83,42.80,42.81,42.82,42.74,42.69,0.5790,0.5710,0.4100,0.4120,0.5430,0.5430,19,33,06JUL2015:05:29:13,2.2,7/6/2015 05:19:17,0.7,352,63.1000,4680,7/6/2015 05:15:02,4620,7/6/2015 05:24:18,4655,12.2,43.73,43.74,43.74,43.74,7/6/2015 05:30:00,7/6/2015 05:30:00,7/6/2015 05:30:00,7/6/2015 05:30:00,43.64,43.64,7/6/2015 05:30:00,7/6/2015 05:30:00,41.69,41.69,41.69,41.69,7/6/2015 05:19:24,7/6/2015 05:19:24,7/6/2015 05:19:24,7/6/2015 05:19:24,41.62,41.62,7/6/2015 05:19:29,7/6/2015 05:19:28,42.81,42.81,42.81,42.81,42.7,42.7,0.46,0.46,0.46,0.461,0.495,0.496
7/6/2015 05:45:00,15min,Peter Sinks,UCC,270,44.2,45.2,43.0,45.40,45.38,45.22,45.25,7/6/2015 05:44:54,7/6/2015 05:44:55,7/6/2015 05:44:59,7/6/2015 05:45:00,45.41,45.36,7/6/2015 05:44:59,7/6/2015 05:44:59,42.72,42.71,43.18,43.20,7/6/2015 05:32:08,7/6/2015 05:32:06,7/6/2015 05:32:46,7/6/2015 05:32:45,42.86,42.81,7/6/2015 05:32:13,7/6/2015 05:32:13,44.27,44.24,44.16,44.18,44.19,44.14,0.5970,0.5970,0.5050,0.5030,0.5780,0.5780,37,48,06JUL2015:05:45:00,1.3,7/6/2015 05:35:45,0.3,238,16.4300,4680,7/6/2015 05:30:01,4620,7/6/2015 05:31:51,4659,12.3,45.25,45.26,45.26,45.26,7/6/2015 05:45:00,7/6/2015 05:45:00,7/6/2015 05:45:00,7/6/2015 05:45:00,45.21,45.21,7/6/2015 05:45:00,7/6/2015 05:45:00,43.08,43.09,43.09,43.08,7/6/2015 05:32:21,7/6/2015 05:32:21,7/6/2015 05:32:21,7/6/2015 05:32:20,42.92,42.92,7/6/2015 05:32:43,7/6/2015 05:32:42,44.2,44.2,44.2,44.2,44.14,44.14,0.53,0.53,0.531,0.531,0.548,0.548
7/6/2015 06:00:00,15min,Peter Sinks,UCC,270,46.1,46.8,45.2,47.00,46.97,46.99,47.01,7/6/2015 05:59:33,7/6/2015 05:57:45,7/6/2015 05:59:38,7/6/2015 05:59:37,46.82,46.77,7/6/2015 05:57:47,7/6/2015 05:57:47,45.23,45.21,45.20,45.21,7/6/2015 05:45:22,7/6/2015 05:45:22,7/6/2015 05:45:07,7/6/2015 05:45:23,45.11,45.06,7/6/2015 05:45:24,7/6/2015 05:45:24,46.17,46.15,46.07,46.09,46.10,46.05,0.4330,0.4330,0.4810,0.4780,0.4320,0.4320,69,154,06JUL2015:06:00:00,1.5,7/6/2015 05:59:23,0.3,171,43.7800,4680,7/6/2015 05:45:07,4650,7/6/2015 05:45:01,4664,12.3,46.89,46.89,46.9,46.9,7/6/2015 05:59:45,7/6/2015 05:59:45,7/6/2015 05:59:45,7/6/2015 05:59:45,46.71,46.71,7/6/2015 05:58:15,7/6/2015 05:58:14,45.26,45.26,45.26,45.26,7/6/2015 05:45:33,7/6/2015 05:45:33,7/6/2015 05:45:32,7/6/2015 05:45:32,45.21,45.21,7/6/2015 05:45:01,7/6/2015 05:45:01,46.11,46.11,46.11,46.11,46.05,46.05,0.454,0.454,0.454,0.454,0.431,0.431
7/6/2015 06:15:00,15min,Peter Sinks,UCC,270,48.0,49.5,46.6,49.73,49.70,50.71,50.63,7/6/2015 06:12:23,7/6/2015 06:12:23,7/6/2015 06:14:56,7/6/2015 06:14:59,49.44,49.39,7/6/2015 06:13:58,7/6/2015 06:13:58,46.49,46.48,46.76,46.75,7/6/2015 06:00:02,7/6/2015 06:00:02,7/6/2015 06:00:04,7/6/2015 06:00:04,46.52,46.47,7/6/2015 06:00:13,7/6/2015 06:00:13,48.09,48.07,48.53,48.50,48.03,47.97,0.7520,0.7510,0.9910,0.9410,0.7540,0.7540,139,170,06JUL2015:06:14:54,1.5,7/6/2015 06:00:01,0.2,254,7.9510,4710,7/6/2015 06:00:51,4650,7/6/2015 06:00:02,4671,12.3,49.86,49.86,49.86,49.87,7/6/2015 06:14:10,7/6/2015 06:14:10,7/6/2015 06:14:10,7/6/2015 06:14:10,49.21,49.21,7/6/2015 06:14:18,7/6/2015 06:14:17,46.69,46.69,46.69,46.69,7/6/2015 06:00:13,7/6/2015 06:00:13,7/6/2015 06:00:12,7/6/2015 06:00:12,46.59,46.59,7/6/2015 06:00:18,7/6/2015 06:00:17,48.27,48.27,48.27,48.28,47.96,47.96,0.842,0.841,0.842,0.842,0.757,0.756
7/6/2015 06:30:00,15min,Peter Sinks,UCC,270,49.4,50.3,49.3,50.18,50.16,51.84,51.84,7/6/2015 06:20:19,7/6/2015 06:23:16,7/6/2015 06:23:17,7/6/2015 06:23:17,49.89,49.84,7/6/2015 06:20:19,7/6/2015 06:20:19,48.81,48.83,50.46,50.42,7/6/2015 06:15:01,7/6/2015 06:15:01,7/6/2015 06:17:10,7/6/2015 06:17:11,48.84,48.79,7/6/2015 06:15:02,7/6/2015 06:15:02,49.46,49.45,51.15,51.14,49.42,49.37,0.2560,0.2470,0.2880,0.3180,0.2140,0.2140,150,195,06JUL2015:06:30:00,1.8,7/6/2015 06:29:29,0.5,179,26.1100,4680,7/6/2015 06:15:01,4650,7/6/2015 06:15:02,4661,12.3,50.86,50.86,50.86,50.86,7/6/2015 06:23:27,7/6/2015 06:23:27,7/6/2015 06:23:27,7/6/2015 06:23:27,49.74,49.74,7/6/2015 06:23:43,7/6/2015 06:23:42,49.79,49.79,49.79,49.79,7/6/2015 06:15:01,7/6/2015 06:15:01,7/6/2015 06:15:01,7/6/2015 06:15:01,48.86,48.86,7/6/2015 06:15:15,7/6/2015 06:15:14,50.3,50.3,50.3,50.3,49.38,49.38,0.218,0.217,0.217,0.217,0.189,0.188
7/6/2015 06:45:00,15min,Peter Sinks,UCC,270,50.7,52.5,49.8,52.84,52.68,53.97,53.92,7/6/2015 06:44:33,7/6/2015 06:44:33,7/6/2015 06:43:29,7/6/2015 06:43:12,52.45,52.39,7/6/2015 06:44:33,7/6/2015 06:44:33,49.24,49.22,50.84,50.89,7/6/2015 06:30:06,7/6/2015 06:30:27,7/6/2015 06:30:02,7/6/2015 06:30:02,49.29,49.24,7/6/2015 06:30:05,7/6/2015 06:30:05,50.75,50.73,52.71,52.75,50.73,50.68,0.7470,0.7450,0.8620,0.8550,0.7250,0.7250,226,251,06JUL2015:06:44:52,2.0,7/6/2015 06:38:26,0.5,221,32.9100,4680,7/6/2015 06:30:01,4620,7/6/2015 06:36:32,4660,12.1,52.9,52.9,52.9,52.9,7/6/2015 06:43:31,7/6/2015 06:43:31,7/6/2015 06:43:31,7/6/2015 06:43:30,52.18,52.18,7/6/2015 06:44:56,7/6/2015 06:44:55,50.12,50.12,50.12,50.12,7/6/2015 06:30:07,7/6/2015 06:30:06,7/6/2015 06:30:06,7/6/2015 06:30:06,49.42,49.42,7/6/2015 06:30:45,7/6/2015 06:30:44,51.71,51.71,51.72,51.72,50.66,50.66,0.777,0.777,0.776,0.776,0.705,0.706
7/6/2015 07:00:00,15min,Peter Sinks,UCC,270,54.1,55.6,52.2,55.52,55.54,56.73,56.75,7/6/2015 06:59:33,7/6/2015 06:59:33,7/6/2015 06:54:05,7/6/2015 06:54:04,55.45,55.40,7/6/2015 06:58:47,7/6/2015 06:58:47,51.72,51.73,52.97,53.01,7/6/2015 06:45:01,7/6/2015 06:45:01,7/6/2015 06:45:01,7/6/2015 06:45:01,51.85,51.79,7/6/2015 06:45:01,7/6/2015 06:45:01,54.11,54.07,55.03,55.01,54.08,54.03,1.0280,1.0350,0.9310,0.9460,1.0070,1.0080,203,370,06JUL2015:06:59:38,5.3,7/6/2015 06:58:08,1.4,231,59.4100,4710,7/6/2015 06:46:46,4620,7/6/2015 06:54:05,4660,12.3,55.82,55.82,55.82,55.81,7/6/2015 06:54:24,7/6/2015 06:54:23,7/6/2015 06:54:23,7/6/2015 06:54:23,55.3,55.3,7/6/2015 06:59:10,7/6/2015 06:59:09,52.4,52.4,52.4,52.4,7/6/2015 06:45:07,7/6/2015 06:45:07,7/6/2015 06:45:07,7/6/2015 06:45:07,51.99,51.99,7/6/2015 06:45:17,7/6/2015 06:45:17,54.53,54.53,54.53,54.53,54.01,54.01,0.95,0.949,0.949,0.949,1.018,1.018
7/6/2015 07:15:00,15min,Peter Sinks,UCC,270,55.4,56.4,55.3,56.47,56.44,57.44,57.43,7/6/2015 07:14:51,7/6/2015 07:14:51,7/6/2015 07:14:51,7/6/2015 07:14:51,56.21,56.16,7/6/2015 07:14:52,7/6/2015 07:14:52,55.06,55.06,55.62,55.62,7/6/2015 07:08:55,7/6/2015 07:08:53,7/6/2015 07:10:58,7/6/2015 07:10:54,55.08,55.03,7/6/2015 07:08:36,7/6/2015 07:08:36,55.43,55.42,56.23,56.26,55.48,55.42,0.2310,0.2280,0.4090,0.4080,0.1950,0.1950,252,407,06JUL2015:07:14:59,6.1,7/6/2015 07:11:40,2.4,249,28.8100,4710,7/6/2015 07:05:25,4650,7/6/2015 07:00:01,4667,12.3,56.75,56.74,56.75,56.75,7/6/2015 07:14:55,7/6/2015 07:14:55,7/6/2015 07:14:55,7/6/2015 07:14:54,55.98,55.98,7/6/2015 07:14:57,7/6/2015 07:14:57,55.42,55.42,55.42,55.42,7/6/2015 07:11:04,7/6/2015 07:11:04,7/6/2015 07:11:04,7/6/2015 07:11:03,55.17,55.17,7/6/2015 07:09:11,7/6/2015 07:09:11,55.83,55.83,55.83,55.83,55.44,55.44,0.284,0.284,0.285,0.285,0.159,0.159
7/6/2015 07:30:00,15min,Peter Sinks,UCC,270,54.9,56.3,54.2,57.18,57.09,57.09,57.12,7/6/2015 07:27:49,7/6/2015 07:27:49,7/6/2015 07:15:23,7/6/2015 07:15:23,56.43,56.38,7/6/2015 07:27:54,7/6/2015 07:27:54,53.92,53.93,54.36,54.39,7/6/2015 07:22:36,7/6/2015 07:22:35,7/6/2015 07:22:51,7/6/2015 07:22:50,54.10,54.05,7/6/2015 07:22:51,7/6/2015 07:22:51,54.92,54.92,55.38,55.40,54.99,54.94,0.5520,0.5450,0.6450,0.6440,0.5010,0.5010,237,523,06JUL2015:07:27:12,9.4,7/6/2015 07:22:01,3.6,269,41.7000,4740,7/6/2015 07:27:28,4650,7/6/2015 07:15:15,4682,12.4,56.66,56.65,56.65,56.64,7/6/2015 07:15:01,7/6/2015 07:15:01,7/6/2015 07:15:01,7/6/2015 07:15:01,55.98,55.98,7/6/2015 07:15:01,7/6/2015 07:15:01,54.25,54.25,54.25,54.25,7/6/2015 07:22:48,7/6/2015 07:22:49,7/6/2015 07:22:48,7/6/2015 07:22:48,54.19,54.19,7/6/2015 07:23:20,7/6/2015 07:23:20,55.17,55.17,55.17,55.17,54.99,54.99,0.58,0.579,0.579,0.578,0.497,0.496
7/6/2015 07:45:00,15min,Peter Sinks,UCC,270,54.9,55.7,54.5,55.96,55.91,56.34,56.35,7/6/2015 07:36:11,7/6/2015 07:36:10,7/6/2015 07:36:11,7/6/2015 07:36:11,55.61,55.55,7/6/2015 07:36:43,7/6/2015 07:36:43,54.32,54.32,54.76,54.80,7/6/2015 07:31:56,7/6/2015 07:31:56,7/6/2015 07:32:21,7/6/2015 07:32:23,54.40,54.35,7/6/2015 07:32:20,7/6/2015 07:32:20,54.89,54.88,55.27,55.29,54.95,54.90,0.2930,0.2880,0.2970,0.2920,0.2520,0.2520,218,510,06JUL2015:07:35:41,7.7,7/6/2015 07:40:43,3.1,273,52.4800,4740,7/6/2015 07:39:07,4650,7/6/2015 07:31:08,4696,12.4,55.93,55.92,55.93,55.93,7/6/2015 07:36:20,7/6/2015 07:36:20,7/6/2015 07:36:19,7/6/2015 07:36:19,55.56,55.56,7/6/2015 07:37:10,7/6/2015 07:37:09,54.6,54.6,54.6,54.6,7/6/2015 07:32:32,7/6/2015 07:32:33,7/6/2015 07:32:33,7/6/2015 07:32:31,54.43,54.43,7/6/2015 07:32:49,7/6/2015 07:32:44,55.08,55.08,55.08,55.08,54.91,54.91,0.261,0.261,0.261,0.261,0.237,0.237
7/6/2015 08:00:00,15min,Peter Sinks,UCC,270,55.5,57.1,54.5,57.62,57.61,57.69,57.68,7/6/2015 07:53:51,7/6/2015 07:53:17,7/6/2015 07:53:20,7/6/2015 07:53:20,57.34,57.29,7/6/2015 07:53:20,7/6/2015 07:53:20,54.32,54.36,54.55,54.56,7/6/2015 07:46:16,7/6/2015 07:46:15,7/6/2015 07:46:19,7/6/2015 07:46:15,54.40,54.35,7/6/2015 07:46:23,7/6/2015 07:46:23,55.46,55.47,55.84,55.85,55.55,55.50,0.7440,0.7380,0.8180,0.8140,0.6770,0.6770,373,722,06JUL2015:07:57:50,8.5,7/6/2015 07:46:09,3.9,290,23.3600,4770,7/6/2015 07:54:32,4680,7/6/2015 07:45:01,4725,12.4,57.33,57.33,57.33,57.34,7/6/2015 07:53:21,7/6/2015 07:53:21,7/6/2015 07:53:21,7/6/2015 07:53:21,56.85,56.85,7/6/2015 07:53:40,7/6/2015 07:53:37,54.48,54.48,54.48,54.48,7/6/2015 07:46:27,7/6/2015 07:46:26,7/6/2015 07:46:26,7/6/2015 07:46:26,54.52,54.52,7/6/2015 07:46:39,7/6/2015 07:46:38,55.65,55.65,55.65,55.65,55.52,55.52,0.741,0.741,0.741,0.741,0.653,0.653
7/6/2015 08:15:00,15min,Peter Sinks,UCC,270,55.3,56.9,54.6,58.09,58.04,57.64,57.59,7/6/2015 08:14:09,7/6/2015 08:14:09,7/6/2015 08:14:10,7/6/2015 08:14:10,57.27,57.22,7/6/2015 08:14:09,7/6/2015 08:14:09,54.25,54.23,54.62,54.66,7/6/2015 08:05:26,7/6/2015 08:05:26,7/6/2015 08:05:32,7/6/2015 08:05:32,54.49,54.44,7/6/2015 08:05:33,7/6/2015 08:05:33,55.27,55.28,55.68,55.70,55.37,55.31,0.6080,0.5970,0.5790,0.5720,0.4870,0.4870,380,695,06JUL2015:08:12:25,9.0,7/6/2015 08:12:12,4.2,272,24.7200,4770,7/6/2015 08:00:03,4710,7/6/2015 08:00:15,4744,12.6,57.13,57.12,57.13,57.13,7/6/2015 08:14:15,7/6/2015 08:14:14,7/6/2015 08:14:14,7/6/2015 08:14:14,56.59,56.59,7/6/2015 08:14:24,7/6/2015 08:14:23,54.52,54.52,54.52,54.51,7/6/2015 08:05:40,7/6/2015 08:05:40,7/6/2015 08:05:39,7/6/2015 08:05:39,54.59,54.59,7/6/2015 08:05:52,7/6/2015 08:05:52,55.47,55.47,55.47,55.47,55.32,55.32,0.52,0.52,0.521,0.522,0.425,0.426
7/6/2015 08:30:00,15min,Peter Sinks,UCC,270,56.0,57.7,55.1,58.30,58.27,58.61,58.57,7/6/2015 08:18:12,7/6/2015 08:18:12,7/6/2015 08:18:56,7/6/2015 08:18:56,57.73,57.68,7/6/2015 08:17:28,7/6/2015 08:17:28,54.42,54.46,55.33,55.37,7/6/2015 08:22:12,7/6/2015 08:23:38,7/6/2015 08:26:35,7/6/2015 08:26:35,54.89,54.83,7/6/2015 08:22:10,7/6/2015 08:22:10,55.91,55.92,56.63,56.66,56.06,56.01,0.7820,0.7680,0.7720,0.7520,0.6380,0.6380,447,763,06JUL2015:08:26:51,11.8,7/6/2015 08:29:33,3.3,270,35.2500,4770,7/6/2015 08:15:34,4710,7/6/2015 08:15:09,4746,12.6,58.04,58.04,58.05,58.06,7/6/2015 08:18:22,7/6/2015 08:18:21,7/6/2015 08:18:21,7/6/2015 08:18:21,57.44,57.44,7/6/2015 08:18:36,7/6/2015 08:18:35,55.15,55.15,55.15,55.15,7/6/2015 08:22:17,7/6/2015 08:22:17,7/6/2015 08:22:16,7/6/2015 08:22:16,54.99,54.98,7/6/2015 08:22:35,7/6/2015 08:22:35,56.28,56.28,56.28,56.28,56.04,56.04,0.692,0.692,0.692,0.693,0.594,0.594
7/6/2015 08:45:00,15min,Peter Sinks,UCC,270,56.6,58.5,55.2,60.23,60.15,59.95,59.94,7/6/2015 08:35:05,7/6/2015 08:35:05,7/6/2015 08:35:06,7/6/2015 08:35:05,58.97,58.92,7/6/2015 08:35:05,7/6/2015 08:35:05,54.61,54.61,55.33,55.37,7/6/2015 08:30:49,7/6/2015 08:30:49,7/6/2015 08:30:49,7/6/2015 08:30:49,55.20,55.15,7/6/2015 08:30:56,7/6/2015 08:30:56,56.52,56.54,57.16,57.18,56.73,56.68,0.9560,0.9360,0.8080,0.7920,0.7110,0.7110,651,786,06JUL2015:08:34:48,8.8,7/6/2015 08:38:25,4.5,272,25.7400,4800,7/6/2015 08:32:34,4710,7/6/2015 08:30:47,4758,12.6,58.9,58.9,58.9,58.9,7/6/2015 08:35:14,7/6/2015 08:35:14,7/6/2015 08:35:14,7/6/2015 08:35:13,58.17,58.17,7/6/2015 08:35:19,7/6/2015 08:35:18,55.19,55.19,55.19,55.19,7/6/2015 08:30:59,7/6/2015 08:30:59,7/6/2015 08:30:59,7/6/2015 08:30:59,55.3,55.3,7/6/2015 08:31:21,7/6/2015 08:31:20,56.84,56.84,56.84,56.84,56.69,56.69,0.763,0.762,0.764,0.765,0.624,0.625
7/6/2015 09:00:00,15min,Peter Sinks,UCC,270,57.1,59.1,56.2,59.90,59.82,59.70,59.72,7/6/2015 08:58:48,7/6/2015 08:58:48,7/6/2015 08:58:50,7/6/2015 08:58:49,59.16,59.11,7/6/2015 08:58:48,7/6/2015 08:58:48,55.44,55.47,56.38,56.45,7/6/2015 08:46:43,7/6/2015 08:46:35,7/6/2015 08:45:36,7/6/2015 08:45:36,56.15,56.10,7/6/2015 08:46:42,7/6/2015 08:46:42,56.98,57.00,57.61,57.64,57.25,57.20,0.8720,0.8580,0.6740,0.6630,0.6170,0.6170,698,717,06JUL2015:08:55:07,9.2,7/6/2015 08:56:11,4.9,261,23.0600,4770,7/6/2015 08:45:01,4740,7/6/2015 08:45:02,4754,12.5,59.38,59.37,59.38,59.39,7/6/2015 08:58:52,7/6/2015 08:58:52,7/6/2015 08:58:51,7/6/2015 08:58:51,58.81,58.81,7/6/2015 08:59:06,7/6/2015 08:59:05,56.11,56.12,56.11,56.11,7/6/2015 08:46:46,7/6/2015 08:46:46,7/6/2015 08:46:46,7/6/2015 08:46:45,56.25,56.25,7/6/2015 08:47:01,7/6/2015 08:47:00,57.31,57.31,57.31,57.31,57.22,57.22,0.663,0.661,0.663,0.664,0.535,0.536
7/6/2015 09:15:00,15min,Peter Sinks,UCC,270,58.2,60.3,56.7,61.09,61.07,61.25,61.25,7/6/2015 09:11:18,7/6/2015 09:11:18,7/6/2015 09:11:19,7/6/2015 09:11:19,60.53,60.48,7/6/2015 09:11:19,7/6/2015 09:11:19,55.97,55.94,56.94,57.02,7/6/2015 09:01:44,7/6/2015 09:01:44,7/6/2015 09:01:51,7/6/2015 09:01:51,56.61,56.55,7/6/2015 09:01:50,7/6/2015 09:01:50,58.05,58.07,58.97,59.01,58.30,58.25,1.0480,1.0340,0.8380,0.8320,0.8070,0.8070,699,871,06JUL2015:09:14:34,8.3,7/6/2015 09:01:25,3.5,241,26.1900,4800,7/6/2015 09:10:49,4740,7/6/2015 09:00:03,4756,12.6,60.62,60.62,60.62,60.63,7/6/2015 09:11:22,7/6/2015 09:11:22,7/6/2015 09:11:22,7/6/2015 09:11:22,59.93,59.93,7/6/2015 09:11:30,7/6/2015 09:11:30,56.59,56.6,56.59,56.58,7/6/2015 09:01:54,7/6/2015 09:01:54,7/6/2015 09:01:54,7/6/2015 09:01:53,56.83,56.83,7/6/2015 09:02:09,7/6/2015 09:02:09,58.5,58.5,58.5,58.5,58.23,58.23,0.837,0.836,0.837,0.837,0.717,0.718
7/6/2015 09:30:00,15min,Peter Sinks,UCC,270,58.8,61.4,57.3,62.50,62.48,62.22,62.21,7/6/2015 09:27:59,7/6/2015 09:27:58,7/6/2015 09:28:00,7/6/2015 09:28:00,61.78,61.73,7/6/2015 09:27:59,7/6/2015 09:27:59,56.60,56.64,57.29,57.37,7/6/2015 09:22:25,7/6/2015 09:22:25,7/6/2015 09:22:28,7/6/2015 09:22:28,57.25,57.20,7/6/2015 09:22:31,7/6/2015 09:22:31,58.63,58.66,59.38,59.42,58.99,58.93,1.1840,1.1670,1.0580,1.0430,0.9070,0.9070,819,987,06JUL2015:09:20:10,9.6,7/6/2015 09:21:35,4.4,240,27.9400,4890,7/6/2015 09:23:47,4740,7/6/2015 09:15:50,4835,12.7,61.66,61.65,61.66,61.67,7/6/2015 09:28:05,7/6/2015 09:28:05,7/6/2015 09:28:04,7/6/2015 09:28:04,61.12,61.12,7/6/2015 09:28:09,7/6/2015 09:28:09,57.1,57.11,57.1,57.1,7/6/2015 09:22:33,7/6/2015 09:22:32,7/6/2015 09:22:32,7/6/2015 09:22:32,57.46,57.46,7/6/2015 09:22:46,7/6/2015 09:22:45,59.03,59.03,59.03,59.03,58.98,58.98,0.985,0.983,0.984,0.986,0.824,0.824
7/6/2015 09:45:00,15min,Peter Sinks,UCC,270,59.3,61.9,58.2,63.20,63.11,62.38,62.35,7/6/2015 09:42:36,7/6/2015 09:42:36,7/6/2015 09:42:37,7/6/2015 09:42:37,62.32,62.27,7/6/2015 09:42:37,7/6/2015 09:42:37,57.52,57.56,58.08,58.13,7/6/2015 09:31:32,7/6/2015 09:31:31,7/6/2015 09:39:11,7/6/2015 09:39:11,58.17,58.12,7/6/2015 09:30:04,7/6/2015 09:30:04,59.19,59.22,59.81,59.84,59.45,59.40,1.1490,1.1320,1.0710,1.0560,0.9670,0.9670,628,1027,06JUL2015:09:41:02,8.1,7/6/2015 09:35:58,3.7,259,41.3600,4950,7/6/2015 09:42:39,4860,7/6/2015 09:30:01,4885,12.8,62.19,62.18,62.19,62.21,7/6/2015 09:42:41,7/6/2015 09:42:41,7/6/2015 09:42:40,7/6/2015 09:42:40,61.7,61.7,7/6/2015 09:42:57,7/6/2015 09:42:56,58.06,58.07,58.06,58.06,7/6/2015 09:39:18,7/6/2015 09:39:17,7/6/2015 09:39:17,7/6/2015 09:39:17,58.39,58.39,7/6/2015 09:37:46,7/6/2015 09:37:46,59.49,59.49,59.49,59.49,59.38,59.38,0.992,0.992,0.993,0.995,0.883,0.884
7/6/2015 10:00:00,15min,Peter Sinks,UCC,270,60.4,62.5,59.4,63.15,63.15,63.14,63.14,7/6/2015 09:48:55,7/6/2015 09:48:55,7/6/2015 09:48:55,7/6/2015 09:48:55,62.70,62.65,7/6/2015 09:50:36,7/6/2015 09:50:36,58.44,58.54,59.46,59.54,7/6/2015 09:46:10,7/6/2015 09:46:10,7/6/2015 09:59:59,7/6/2015 09:59:58,59.23,59.18,7/6/2015 09:46:10,7/6/2015 09:46:10,60.26,60.30,60.94,60.98,60.63,60.58,1.0480,1.0280,0.8130,0.8020,0.7560,0.7560,783,1062,06JUL2015:09:51:57,10.5,7/6/2015 09:57:01,4.4,252,49.6300,4950,7/6/2015 09:46:28,4830,7/6/2015 09:58:39,4894,13.0,62.85,62.84,62.85,62.86,7/6/2015 09:50:44,7/6/2015 09:50:44,7/6/2015 09:50:44,7/6/2015 09:50:44,62.21,62.21,7/6/2015 09:50:54,7/6/2015 09:50:54,59.35,59.35,59.35,59.35,7/6/2015 09:59:52,7/6/2015 09:59:52,7/6/2015 09:59:52,7/6/2015 09:59:52,59.38,59.38,7/6/2015 09:46:32,7/6/2015 09:46:31,60.64,60.64,60.64,60.64,60.64,60.64,0.799,0.797,0.799,0.801,0.647,0.648
7/6/2015 10:15:00,15min,Peter Sinks,UCC,270,59.7,60.6,59.2,60.93,60.93,60.72,60.75,7/6/2015 10:00:39,7/6/2015 10:00:39,7/6/2015 10:06:28,7/6/2015 10:06:42,60.74,60.69,7/6/2015 10:06:42,7/6/2015 10:06:42,58.87,58.89,59.17,59.18,7/6/2015 10:01:34,7/6/2015 10:01:34,7/6/2015 10:01:34,7/6/2015 10:01:34,59.08,59.03,7/6/2015 10:02:43,7/6/2015 10:02:43,59.65,59.67,59.94,59.97,59.84,59.79,0.4300,0.4180,0.3520,0.3570,0.3720,0.3720,152,187,06JUL2015:10:00:03,9.0,7/6/2015 10:09:51,2.5,290,57.3400,4890,7/6/2015 10:00:03,4800,7/6/2015 10:09:18,4844,12.8,60.59,60.59,60.59,60.59,7/6/2015 10:06:31,7/6/2015 10:06:30,7/6/2015 10:06:30,7/6/2015 10:06:30,60.56,60.56,7/6/2015 10:06:48,7/6/2015 10:06:47,59.16,59.16,59.15,59.15,7/6/2015 10:01:40,7/6/2015 10:01:40,7/6/2015 10:01:40,7/6/2015 10:01:40,59.26,59.26,7/6/2015 10:03:09,7/6/2015 10:03:08,59.81,59.81,59.81,59.81,59.81,59.81,0.36,0.36,0.36,0.36,0.343,0.343
7/6/2015 10:30:00,15min,Peter Sinks,UCC,270,59.8,60.3,59.4,60.45,60.47,60.54,60.55,7/6/2015 10:26:22,7/6/2015 10:26:22,7/6/2015 10:29:44,7/6/2015 10:29:45,60.44,60.39,7/6/2015 10:18:37,7/6/2015 10:18:37,59.11,59.11,59.64,59.63,7/6/2015 10:16:53,7/6/2015 10:17:12,7/6/2015 10:16:54,7/6/2015 10:16:53,59.24,59.19,7/6/2015 10:17:13,7/6/2015 10:17:13,59.68,59.70,59.99,60.01,59.87,59.81,0.2950,0.2850,0.1990,0.2000,0.2400,0.2400,189,273,06JUL2015:10:30:00,5.3,7/6/2015 10:27:22,2.1,144,86.8000,4890,7/6/2015 10:29:48,4800,7/6/2015 10:15:01,4831,12.8,60.32,60.31,60.32,60.32,7/6/2015 10:26:32,7/6/2015 10:26:31,7/6/2015 10:26:31,7/6/2015 10:26:31,60.26,60.26,7/6/2015 10:26:43,7/6/2015 10:26:42,59.41,59.41,59.41,59.41,7/6/2015 10:17:17,7/6/2015 10:17:16,7/6/2015 10:17:16,7/6/2015 10:17:16,59.36,59.36,7/6/2015 10:17:22,7/6/2015 10:17:22,59.84,59.84,59.84,59.84,59.83,59.83,0.206,0.206,0.206,0.206,0.211,0.211
7/6/2015 10:45:00,15min,Peter Sinks,UCC,270,61.5,63.6,59.8,64.33,64.37,64.03,64.05,7/6/2015 10:33:27,7/6/2015 10:33:27,7/6/2015 10:36:08,7/6/2015 10:36:08,63.75,63.70,7/6/2015 10:36:08,7/6/2015 10:36:08,59.38,59.41,60.17,60.19,7/6/2015 10:30:11,7/6/2015 10:30:13,7/6/2015 10:30:12,7/6/2015 10:30:14,59.69,59.64,7/6/2015 10:30:09,7/6/2015 10:30:09,61.39,61.45,62.25,62.27,61.67,61.62,1.0370,1.0290,1.0930,1.0810,0.9410,0.9410,694,1240,06JUL2015:10:42:42,8.1,7/6/2015 10:41:35,2.5,3,59.2800,4950,7/6/2015 10:32:17,4830,7/6/2015 10:30:04,4898,12.9,63.8,63.81,63.81,63.81,7/6/2015 10:36:17,7/6/2015 10:36:17,7/6/2015 10:36:17,7/6/2015 10:36:17,63.48,63.48,7/6/2015 10:36:32,7/6/2015 10:36:32,59.84,59.84,59.84,59.84,7/6/2015 10:30:21,7/6/2015 10:30:21,7/6/2015 10:30:20,7/6/2015 10:30:20,59.79,59.79,7/6/2015 10:30:32,7/6/2015 10:30:31,61.83,61.83,61.83,61.83,61.62,61.62,0.995,0.994,0.994,0.995,0.92,0.92
7/6/2015 11:00:00,15min,Peter Sinks,UCC,270,61.7,64.9,60.3,65.73,65.66,65.09,65.01,7/6/2015 10:56:15,7/6/2015 10:56:15,7/6/2015 10:56:22,7/6/2015 10:56:21,65.11,65.06,7/6/2015 10:56:22,7/6/2015 10:56:22,59.38,59.42,60.31,60.39,7/6/2015 10:52:48,7/6/2015 10:52:47,7/6/2015 10:52:51,7/6/2015 10:45:25,60.29,60.24,7/6/2015 10:52:51,7/6/2015 10:52:51,61.52,61.57,62.07,62.10,61.81,61.76,1.2170,1.2160,1.2910,1.2780,1.0860,1.0870,689,1263,06JUL2015:10:51:26,9.6,7/6/2015 10:55:08,4.8,297,45.7000,4950,7/6/2015 10:48:30,4860,7/6/2015 10:45:15,4896,13.1,64.98,64.97,64.98,64.99,7/6/2015 10:56:26,7/6/2015 10:56:26,7/6/2015 10:56:26,7/6/2015 10:56:25,64.73,64.73,7/6/2015 10:56:41,7/6/2015 10:56:41,60.14,60.14,60.14,60.13,7/6/2015 10:52:57,7/6/2015 10:52:58,7/6/2015 10:52:57,7/6/2015 10:52:56,60.5,60.5,7/6/2015 10:53:07,7/6/2015 10:53:06,61.8,61.8,61.8,61.8,61.76,61.76,1.179,1.179,1.18,1.181,1.04,1.041
7/6/2015 11:15:00,15min,Peter Sinks,UCC,270,61.7,62.8,61.0,62.87,62.88,63.70,63.74,7/6/2015 11:00:19,7/6/2015 11:00:19,7/6/2015 11:00:19,7/6/2015 11:00:19,62.85,62.80,7/6/2015 11:00:19,7/6/2015 11:00:19,60.73,60.78,60.94,61.00,7/6/2015 11:10:35,7/6/2015 11:10:35,7/6/2015 11:09:43,7/6/2015 11:09:43,60.89,60.84,7/6/2015 11:08:44,7/6/2015 11:08:44,61.60,61.67,62.15,62.18,61.82,61.77,0.5130,0.5020,0.6420,0.6450,0.4750,0.4750,293,941,06JUL2015:11:11:47,10.3,7/6/2015 11:01:37,4.8,8,24.3900,4920,7/6/2015 11:00:02,4830,7/6/2015 11:04:20,4877,13.0,63.01,63.01,63.01,63.01,7/6/2015 11:00:23,7/6/2015 11:00:23,7/6/2015 11:00:23,7/6/2015 11:00:22,62.6,62.59,7/6/2015 11:00:01,7/6/2015 11:00:01,60.93,60.93,60.93,60.93,7/6/2015 11:09:48,7/6/2015 11:09:48,7/6/2015 11:09:48,7/6/2015 11:09:47,61.08,61.08,7/6/2015 11:09:00,7/6/2015 11:08:59,61.91,61.91,61.91,61.91,61.81,61.81,0.551,0.551,0.551,0.551,0.459,0.458
7/6/2015 11:30:00,15min,Peter Sinks,UCC,270,62.8,65.1,61.0,65.85,65.88,65.59,65.56,7/6/2015 11:24:56,7/6/2015 11:24:56,7/6/2015 11:27:39,7/6/2015 11:27:39,65.41,65.36,7/6/2015 11:25:08,7/6/2015 11:25:08,60.41,60.50,61.26,61.31,7/6/2015 11:15:50,7/6/2015 11:15:50,7/6/2015 11:19:24,7/6/2015 11:19:25,60.74,60.69,7/6/2015 11:15:50,7/6/2015 11:15:50,62.64,62.76,63.24,63.26,62.93,62.88,1.2770,1.2780,1.2130,1.2000,1.2250,1.2260,840,1189,06JUL2015:11:29:01,8.8,7/6/2015 11:28:29,4.2,22,33.4700,4950,7/6/2015 11:19:39,4860,7/6/2015 11:15:05,4895,13.0,65.21,65.2,65.21,65.21,7/6/2015 11:27:49,7/6/2015 11:27:49,7/6/2015 11:27:49,7/6/2015 11:27:48,65.04,65.04,7/6/2015 11:25:22,7/6/2015 11:25:21,61.16,61.16,61.15,61.15,7/6/2015 11:19:33,7/6/2015 11:19:33,7/6/2015 11:19:33,7/6/2015 11:19:33,60.86,60.86,7/6/2015 11:16:06,7/6/2015 11:16:06,62.96,62.96,62.96,62.96,62.88,62.89,1.186,1.185,1.186,1.186,1.202,1.202
7/6/2015 11:45:00,15min,Peter Sinks,UCC,270,62.8,65.2,62.1,66.38,66.34,65.78,65.70,7/6/2015 11:44:50,7/6/2015 11:44:50,7/6/2015 11:44:50,7/6/2015 11:44:50,65.71,65.67,7/6/2015 11:44:51,7/6/2015 11:44:51,61.73,61.82,62.01,62.03,7/6/2015 11:40:44,7/6/2015 11:40:42,7/6/2015 11:40:44,7/6/2015 11:40:43,62.10,62.05,7/6/2015 11:38:32,7/6/2015 11:38:32,62.70,62.76,63.08,63.10,62.91,62.86,0.6660,0.6570,0.6950,0.6900,0.5840,0.5840,407,1293,06JUL2015:11:43:04,13.2,7/6/2015 11:35:14,5.2,2,40.7100,4920,7/6/2015 11:32:38,4830,7/6/2015 11:34:07,4889,13.0,65.52,65.52,65.53,65.53,7/6/2015 11:44:58,7/6/2015 11:44:57,7/6/2015 11:44:57,7/6/2015 11:44:57,64.92,64.94,7/6/2015 11:45:00,7/6/2015 11:45:00,62,62.01,62,62,7/6/2015 11:40:51,7/6/2015 11:40:51,7/6/2015 11:40:51,7/6/2015 11:40:50,62.25,62.25,7/6/2015 11:38:37,7/6/2015 11:38:37,62.89,62.89,62.89,62.89,62.85,62.85,0.6,0.602,0.603,0.605,0.476,0.479
7/6/2015 12:00:00,15min,Peter Sinks,UCC,270,64.2,66.1,63.0,66.50,66.59,66.40,66.39,7/6/2015 11:53:59,7/6/2015 11:53:59,7/6/2015 11:51:50,7/6/2015 11:51:49,66.32,66.27,7/6/2015 11:51:50,7/6/2015 11:51:50,62.55,62.71,63.33,63.39,7/6/2015 11:58:36,7/6/2015 11:58:35,7/6/2015 11:58:12,7/6/2015 11:58:39,62.85,62.80,7/6/2015 11:58:43,7/6/2015 11:58:43,64.04,64.16,64.46,64.49,64.34,64.29,0.9170,0.8870,0.7420,0.7340,0.8460,0.8460,815,1260,06JUL2015:11:55:55,16.9,7/6/2015 11:56:07,7.3,20,22.7700,4920,7/6/2015 11:45:05,4830,7/6/2015 11:56:00,4886,13.0,66.15,66.15,66.15,66.15,7/6/2015 11:51:54,7/6/2015 11:51:58,7/6/2015 11:51:53,7/6/2015 11:51:53,65.96,65.96,7/6/2015 11:52:03,7/6/2015 11:52:02,63.09,63.09,63.09,63.09,7/6/2015 11:58:49,7/6/2015 11:58:48,7/6/2015 11:58:48,7/6/2015 11:58:48,62.99,62.99,7/6/2015 11:59:05,7/6/2015 11:59:04,64.3,64.3,64.3,64.3,64.34,64.34,0.757,0.756,0.756,0.757,0.805,0.805
7/6/2015 12:15:00,15min,Peter Sinks,UCC,270,64.8,66.9,63.4,67.96,67.96,67.37,67.31,7/6/2015 12:13:24,7/6/2015 12:13:24,7/6/2015 12:13:24,7/6/2015 12:13:36,67.15,67.10,7/6/2015 12:13:35,7/6/2015 12:13:35,62.48,62.88,63.03,63.15,7/6/2015 12:01:14,7/6/2015 12:01:14,7/6/2015 12:01:14,7/6/2015 12:01:14,63.45,63.40,7/6/2015 12:01:19,7/6/2015 12:01:19,64.60,64.73,65.12,65.15,64.92,64.87,1.0380,0.9890,0.9890,0.9760,0.8450,0.8450,1091,1203,06JUL2015:12:02:38,15.1,7/6/2015 12:08:20,6.8,2,43.7100,4920,7/6/2015 12:00:17,4830,7/6/2015 12:08:18,4882,13.1,67.13,67.13,67.14,67.15,7/6/2015 12:13:36,7/6/2015 12:13:36,7/6/2015 12:13:36,7/6/2015 12:13:36,66.76,66.76,7/6/2015 12:13:48,7/6/2015 12:13:47,63.08,63.08,63.08,63.08,7/6/2015 12:01:22,7/6/2015 12:01:22,7/6/2015 12:01:22,7/6/2015 12:01:22,63.68,63.68,7/6/2015 12:00:01,7/6/2015 12:00:01,64.89,64.89,64.89,64.89,64.87,64.87,0.891,0.889,0.89,0.891,0.797,0.796
7/6/2015 12:30:00,15min,Peter Sinks,UCC,270,64.7,67.4,62.8,68.48,68.50,67.95,67.94,7/6/2015 12:21:03,7/6/2015 12:19:03,7/6/2015 12:19:07,7/6/2015 12:19:07,67.83,67.78,7/6/2015 12:19:05,7/6/2015 12:19:05,62.55,62.69,62.66,62.67,7/6/2015 12:28:44,7/6/2015 12:28:11,7/6/2015 12:28:47,7/6/2015 12:28:44,62.85,62.80,7/6/2015 12:28:46,7/6/2015 12:28:46,64.53,64.65,64.93,64.96,64.79,64.74,1.0820,1.0680,1.1310,1.1210,0.9750,0.9750,632,1272,06JUL2015:12:21:35,16.7,7/6/2015 12:20:04,7.8,357,38.3200,4920,7/6/2015 12:17:00,4830,7/6/2015 12:15:20,4876,13.0,67.77,67.77,67.77,67.78,7/6/2015 12:19:10,7/6/2015 12:19:10,7/6/2015 12:19:10,7/6/2015 12:19:10,67.07,67.08,7/6/2015 12:21:27,7/6/2015 12:21:26,62.71,62.71,62.71,62.7,7/6/2015 12:28:56,7/6/2015 12:28:55,7/6/2015 12:28:55,7/6/2015 12:28:55,62.93,62.93,7/6/2015 12:29:09,7/6/2015 12:29:08,64.78,64.78,64.78,64.78,64.78,64.78,1.025,1.025,1.026,1.027,0.914,0.915
7/6/2015 12:45:00,15min,Peter Sinks,UCC,270,64.3,65.6,63.3,66.45,66.46,65.79,65.82,7/6/2015 12:37:20,7/6/2015 12:37:20,7/6/2015 12:31:54,7/6/2015 12:37:21,65.86,65.82,7/6/2015 12:31:53,7/6/2015 12:31:53,62.69,62.92,63.14,63.21,7/6/2015 12:34:44,7/6/2015 12:34:44,7/6/2015 12:34:44,7/6/2015 12:34:44,63.15,63.10,7/6/2015 12:43:29,7/6/2015 12:43:29,64.13,64.23,64.47,64.50,64.38,64.33,0.6920,0.6510,0.6120,0.6070,0.5710,0.5710,609,1047,06JUL2015:12:31:07,12.3,7/6/2015 12:34:20,5.2,42,42.4500,4920,7/6/2015 12:37:01,4830,7/6/2015 12:38:23,4881,13.1,65.67,65.67,65.67,65.67,7/6/2015 12:31:58,7/6/2015 12:31:58,7/6/2015 12:31:58,7/6/2015 12:31:57,65.54,65.54,7/6/2015 12:32:10,7/6/2015 12:32:10,63.21,63.21,63.21,63.21,7/6/2015 12:34:51,7/6/2015 12:34:53,7/6/2015 12:34:53,7/6/2015 12:34:50,63.39,63.39,7/6/2015 12:35:06,7/6/2015 12:35:05,64.33,64.33,64.33,64.33,64.35,64.35,0.568,0.567,0.568,0.568,0.526,0.526
7/6/2015 13:00:00,15min,Peter Sinks,UCC,270,63.7,64.4,63.1,64.79,64.80,64.84,64.87,7/6/2015 12:46:54,7/6/2015 12:46:54,7/6/2015 12:46:54,7/6/2015 12:46:54,64.66,64.61,7/6/2015 12:46:54,7/6/2015 12:46:54,62.72,62.78,63.33,63.37,7/6/2015 12:52:30,7/6/2015 12:52:30,7/6/2015 12:52:13,7/6/2015 12:52:14,63.00,62.95,7/6/2015 12:52:44,7/6/2015 12:52:44,63.59,63.65,64.08,64.10,63.81,63.76,0.3950,0.3770,0.3500,0.3520,0.3270,0.3280,311,574,06JUL2015:12:47:56,9.4,7/6/2015 12:48:46,3.9,359,55.9200,4920,7/6/2015 12:45:13,4860,7/6/2015 12:45:01,4890,13.1,64.52,64.51,64.52,64.52,7/6/2015 12:47:03,7/6/2015 12:47:03,7/6/2015 12:47:03,7/6/2015 12:47:03,64.36,64.36,7/6/2015 12:47:01,7/6/2015 12:47:00,63.2,63.19,63.19,63.2,7/6/2015 12:52:37,7/6/2015 12:52:37,7/6/2015 12:52:37,7/6/2015 12:52:37,63.09,63.09,7/6/2015 12:52:58,7/6/2015 12:52:57,63.85,63.85,63.85,63.85,63.79,63.79,0.314,0.314,0.314,0.315,0.294,0.294
7/6/2015 13:15:00,15min,Peter Sinks,UCC,270,63.1,64.0,62.6,64.18,64.13,64.32,64.35,7/6/2015 13:14:58,7/6/2015 13:14:58,7/6/2015 13:01:38,7/6/2015 13:01:38,64.21,64.16,7/6/2015 13:01:47,7/6/2015 13:01:47,62.32,62.42,62.68,62.72,7/6/2015 13:07:41,7/6/2015 13:07:43,7/6/2015 13:06:17,7/6/2015 13:06:19,62.55,62.50,7/6/2015 13:07:42,7/6/2015 13:07:42,62.98,63.03,63.43,63.46,63.16,63.11,0.3580,0.3480,0.3400,0.3380,0.3510,0.3510,236,1108,06JUL2015:13:13:59,9.4,7/6/2015 13:09:14,4.5,9,37.1000,4920,7/6/2015 13:00:10,4830,7/6/2015 13:05:29,4884,13.0,64.1,64.09,64.1,64.1,7/6/2015 13:01:43,7/6/2015 13:01:43,7/6/2015 13:01:42,7/6/2015 13:01:42,63.99,63.98,7/6/2015 13:00:01,7/6/2015 13:00:01,62.65,62.64,62.65,62.65,7/6/2015 13:06:28,7/6/2015 13:06:28,7/6/2015 13:06:28,7/6/2015 13:06:27,62.55,62.55,7/6/2015 13:08:12,7/6/2015 13:08:11,63.22,63.22,63.22,63.22,63.14,63.14,0.32,0.32,0.32,0.32,0.346,0.346
7/6/2015 13:30:00,15min,Peter Sinks,UCC,270,64.3,66.2,62.9,67.15,67.09,66.69,66.68,7/6/2015 13:24:54,7/6/2015 13:24:54,7/6/2015 13:27:50,7/6/2015 13:27:50,66.47,66.42,7/6/2015 13:27:51,7/6/2015 13:27:51,62.41,62.51,62.82,62.86,7/6/2015 13:16:51,7/6/2015 13:16:51,7/6/2015 13:20:48,7/6/2015 13:20:47,62.85,62.80,7/6/2015 13:16:59,7/6/2015 13:16:59,64.12,64.22,64.31,64.34,64.39,64.34,0.9920,0.9910,0.9530,0.9430,0.8970,0.8970,847,1273,06JUL2015:13:21:45,12.1,7/6/2015 13:29:25,5.3,49,33.1400,4920,7/6/2015 13:15:01,4860,7/6/2015 13:19:36,4897,13.0,66.27,66.27,66.27,66.27,7/6/2015 13:28:39,7/6/2015 13:28:38,7/6/2015 13:28:38,7/6/2015 13:28:38,66.18,66.18,7/6/2015 13:28:41,7/6/2015 13:28:40,62.88,62.89,62.88,62.88,7/6/2015 13:17:05,7/6/2015 13:17:04,7/6/2015 13:17:04,7/6/2015 13:17:04,62.95,62.95,7/6/2015 13:17:17,7/6/2015 13:17:16,64.23,64.24,64.24,64.24,64.34,64.34,0.912,0.912,0.912,0.913,0.855,0.855
7/6/2015 13:45:00,15min,Peter Sinks,UCC,270,64.2,66.2,63.4,66.64,66.70,66.47,66.48,7/6/2015 13:30:32,7/6/2015 13:30:32,7/6/2015 13:30:53,7/6/2015 13:30:53,66.47,66.42,7/6/2015 13:30:52,7/6/2015 13:30:52,63.10,63.12,63.33,63.37,7/6/2015 13:43:21,7/6/2015 13:43:21,7/6/2015 13:43:49,7/6/2015 13:43:48,63.30,63.25,7/6/2015 13:40:41,7/6/2015 13:40:41,64.05,64.12,64.44,64.46,64.26,64.21,0.8220,0.8430,0.8330,0.8300,0.8290,0.8290,271,618,06JUL2015:13:30:03,14.7,7/6/2015 13:37:23,7.5,355,19.7400,4920,7/6/2015 13:32:01,4800,7/6/2015 13:41:42,4864,12.9,66.23,66.23,66.23,66.23,7/6/2015 13:31:01,7/6/2015 13:31:00,7/6/2015 13:31:00,7/6/2015 13:31:00,66.19,66.19,7/6/2015 13:31:02,7/6/2015 13:31:01,63.33,63.33,63.33,63.33,7/6/2015 13:43:54,7/6/2015 13:43:54,7/6/2015 13:43:54,7/6/2015 13:43:54,63.38,63.38,7/6/2015 13:43:49,7/6/2015 13:43:48,64.28,64.28,64.28,64.28,64.26,64.26,0.822,0.822,0.822,0.822,0.822,0.822
7/6/2015 14:00:00,15min,Peter Sinks,UCC,270,61.8,63.8,59.6,63.80,63.81,63.89,63.89,7/6/2015 13:45:17,7/6/2015 13:45:17,7/6/2015 13:45:35,7/6/2015 13:45:37,64.06,64.01,7/6/2015 13:45:29,7/6/2015 13:45:29,59.13,59.15,59.35,59.43,7/6/2015 13:59:27,7/6/2015 13:59:27,7/6/2015 13:59:26,7/6/2015 13:59:26,59.69,59.64,7/6/2015 13:59:33,7/6/2015 13:59:33,61.65,61.68,61.84,61.86,61.86,61.81,0.8540,0.8550,0.8950,0.8950,0.8550,0.8560,102,144,06JUL2015:13:45:01,22.6,7/6/2015 13:59:23,6.3,13,40.9700,4830,7/6/2015 13:45:01,4680,7/6/2015 13:59:23,4780,12.7,63.81,63.81,63.81,63.81,7/6/2015 13:45:31,7/6/2015 13:45:31,7/6/2015 13:45:31,7/6/2015 13:45:31,63.85,63.85,7/6/2015 13:45:37,7/6/2015 13:45:37,59.45,59.45,59.45,59.44,7/6/2015 13:59:38,7/6/2015 13:59:38,7/6/2015 13:59:38,7/6/2015 13:59:38,59.83,59.83,7/6/2015 13:59:55,7/6/2015 13:59:54,61.79,61.79,61.79,61.79,61.9,61.89,0.872,0.872,0.872,0.872,0.843,0.843
7/6/2015 14:15:00,15min,Peter Sinks,UCC,270,58.2,60.4,56.3,60.36,60.36,60.31,60.35,7/6/2015 14:00:23,7/6/2015 14:00:27,7/6/2015 14:00:22,7/6/2015 14:00:27,60.59,60.54,7/6/2015 14:00:25,7/6/2015 14:00:25,56.04,56.03,56.20,56.19,7/6/2015 14:14:55,7/6/2015 14:14:55,7/6/2015 14:15:00,7/6/2015 14:15:00,56.30,56.25,7/6/2015 14:14:55,7/6/2015 14:14:55,58.07,58.09,58.15,58.16,58.28,58.23,1.0240,1.0310,1.0860,1.0990,1.0320,1.0320,83,91,06JUL2015:14:14:59,12.9,7/6/2015 14:08:40,4.1,42,44.4700,4800,7/6/2015 14:00:43,4710,7/6/2015 14:08:37,4760,12.7,60.32,60.32,60.32,60.32,7/6/2015 14:00:36,7/6/2015 14:00:36,7/6/2015 14:00:36,7/6/2015 14:00:35,60.47,60.47,7/6/2015 14:00:45,7/6/2015 14:00:44,56.2,56.2,56.2,56.2,7/6/2015 14:15:00,7/6/2015 14:15:00,7/6/2015 14:15:00,7/6/2015 14:15:00,56.49,56.48,7/6/2015 14:15:00,7/6/2015 14:15:00,58.15,58.15,58.15,58.15,58.32,58.31,1.057,1.057,1.057,1.057,1.022,1.022
7/6/2015 14:30:00,15min,Peter Sinks,UCC,270,55.4,56.3,54.5,56.27,56.29,56.20,56.19,7/6/2015 14:17:58,7/6/2015 14:15:06,7/6/2015 14:15:01,7/6/2015 14:15:01,56.45,56.40,7/6/2015 14:15:20,7/6/2015 14:15:20,54.34,54.34,54.43,54.44,7/6/2015 14:28:42,7/6/2015 14:28:42,7/6/2015 14:29:35,7/6/2015 14:29:35,54.57,54.52,7/6/2015 14:27:48,7/6/2015 14:27:48,55.30,55.28,55.28,55.27,55.48,55.42,0.5730,0.5720,0.5140,0.5050,0.5870,0.5870,97,111,06JUL2015:14:23:18,13.2,7/6/2015 14:23:07,5.4,39,43.5900,4800,7/6/2015 14:17:59,4710,7/6/2015 14:16:57,4757,12.7,56.21,56.21,56.21,56.2,7/6/2015 14:15:12,7/6/2015 14:15:12,7/6/2015 14:15:12,7/6/2015 14:15:20,56.48,56.47,7/6/2015 14:15:01,7/6/2015 14:15:01,54.45,54.45,54.45,54.45,7/6/2015 14:29:44,7/6/2015 14:29:44,7/6/2015 14:29:44,7/6/2015 14:29:44,54.58,54.58,7/6/2015 14:28:12,7/6/2015 14:28:11,55.3,55.3,55.3,55.3,55.48,55.48,0.539,0.539,0.539,0.539,0.584,0.584
7/6/2015 14:45:00,15min,Peter Sinks,UCC,270,54.8,55.4,54.4,55.50,55.55,55.42,55.41,7/6/2015 14:44:01,7/6/2015 14:44:15,7/6/2015 14:44:15,7/6/2015 14:44:15,55.54,55.49,7/6/2015 14:44:22,7/6/2015 14:44:22,54.23,54.22,54.27,54.25,7/6/2015 14:32:00,7/6/2015 14:31:19,7/6/2015 14:34:03,7/6/2015 14:32:04,54.34,54.29,7/6/2015 14:32:22,7/6/2015 14:32:22,54.74,54.73,54.76,54.75,54.92,54.87,0.3020,0.3030,0.2880,0.2820,0.2920,0.2920,182,234,06JUL2015:14:41:41,16.0,7/6/2015 14:38:19,5.5,93,51.2000,4980,7/6/2015 14:42:50,4710,7/6/2015 14:30:42,4815,12.7,55.33,55.33,55.33,55.33,7/6/2015 14:44:11,7/6/2015 14:44:11,7/6/2015 14:44:11,7/6/2015 14:44:11,55.44,55.44,7/6/2015 14:44:24,7/6/2015 14:44:24,54.27,54.27,54.27,54.27,7/6/2015 14:34:07,7/6/2015 14:32:11,7/6/2015 14:34:06,7/6/2015 14:34:06,54.44,54.44,7/6/2015 14:34:17,7/6/2015 14:34:17,54.74,54.74,54.74,54.74,54.88,54.88,0.286,0.286,0.286,0.286,0.283,0.283
7/6/2015 15:00:00,15min,Peter Sinks,UCC,270,55.0,56.1,54.6,56.30,56.31,56.07,56.06,7/6/2015 14:59:22,7/6/2015 14:59:46,7/6/2015 14:59:45,7/6/2015 14:59:45,56.37,56.31,7/6/2015 14:59:46,7/6/2015 14:59:46,54.31,54.31,54.52,54.49,7/6/2015 14:53:30,7/6/2015 14:54:56,7/6/2015 14:54:44,7/6/2015 14:54:44,54.56,54.51,7/6/2015 14:53:30,7/6/2015 14:53:30,54.95,54.96,54.99,54.99,55.15,55.10,0.3700,0.3620,0.3000,0.3050,0.3060,0.3060,375,479,06JUL2015:14:54:39,11.4,7/6/2015 14:47:42,4.2,96,30.7900,4980,7/6/2015 14:45:01,4920,7/6/2015 14:45:55,4947,13.2,56.06,56.06,56.06,56.06,7/6/2015 14:59:49,7/6/2015 14:59:48,7/6/2015 14:59:48,7/6/2015 14:59:48,56.18,56.18,7/6/2015 14:59:58,7/6/2015 14:59:57,54.5,54.5,54.5,54.5,7/6/2015 14:53:34,7/6/2015 14:53:34,7/6/2015 14:53:34,7/6/2015 14:53:34,54.75,54.75,7/6/2015 14:55:10,7/6/2015 14:55:09,54.96,54.96,54.96,54.96,55.1,55.11,0.302,0.302,0.303,0.304,0.251,0.252
7/6/2015 15:15:00,15min,Peter Sinks,UCC,270,56.2,58.2,55.1,59.47,59.47,58.63,58.63,7/6/2015 15:14:05,7/6/2015 15:14:05,7/6/2015 15:14:06,7/6/2015 15:14:06,58.60,58.55,7/6/2015 15:14:13,7/6/2015 15:14:13,54.66,54.70,55.12,55.11,7/6/2015 15:02:08,7/6/2015 15:02:07,7/6/2015 15:01:54,7/6/2015 15:01:54,54.94,54.89,7/6/2015 15:02:13,7/6/2015 15:02:13,56.06,56.08,56.25,56.27,56.30,56.25,0.8520,0.8370,0.7260,0.7270,0.7360,0.7360,735,1053,06JUL2015:15:13:21,10.7,7/6/2015 15:08:22,3.8,121,34.4200,4980,7/6/2015 15:00:01,4890,7/6/2015 15:07:58,4927,13.1,58.5,58.5,58.5,58.51,7/6/2015 15:14:16,7/6/2015 15:14:16,7/6/2015 15:14:16,7/6/2015 15:14:16,57.98,57.98,7/6/2015 15:14:28,7/6/2015 15:14:27,55.02,55.01,55.01,55.02,7/6/2015 15:02:14,7/6/2015 15:02:14,7/6/2015 15:02:14,7/6/2015 15:02:14,55.1,55.1,7/6/2015 15:02:22,7/6/2015 15:02:22,56.15,56.15,56.15,56.15,56.25,56.25,0.716,0.716,0.717,0.718,0.679,0.68
7/6/2015 15:30:00,15min,Peter Sinks,UCC,270,58.5,60.0,57.0,60.71,60.73,60.36,60.44,7/6/2015 15:25:56,7/6/2015 15:25:56,7/6/2015 15:26:09,7/6/2015 15:26:09,60.26,60.21,7/6/2015 15:24:35,7/6/2015 15:24:35,56.38,56.25,56.93,56.98,7/6/2015 15:18:20,7/6/2015 15:18:00,7/6/2015 15:19:17,7/6/2015 15:19:17,56.95,56.90,7/6/2015 15:19:35,7/6/2015 15:19:35,58.33,58.35,58.57,58.61,58.60,58.55,0.9990,1.0090,0.8180,0.8230,0.7800,0.7800,764,1040,06JUL2015:15:23:21,13.2,7/6/2015 15:29:03,4.5,130,31.8600,4950,7/6/2015 15:15:03,4860,7/6/2015 15:18:45,4904,13.1,60.15,60.15,60.15,60.16,7/6/2015 15:26:09,7/6/2015 15:26:09,7/6/2015 15:26:09,7/6/2015 15:26:09,59.87,59.87,7/6/2015 15:26:21,7/6/2015 15:26:20,56.83,56.84,56.84,56.83,7/6/2015 15:19:20,7/6/2015 15:19:20,7/6/2015 15:19:19,7/6/2015 15:19:19,57.1,57.1,7/6/2015 15:19:40,7/6/2015 15:19:40,58.47,58.47,58.47,58.47,58.56,58.56,0.823,0.822,0.823,0.824,0.725,0.725
7/6/2015 15:45:00,15min,Peter Sinks,UCC,270,58.7,60.4,57.6,61.16,61.18,60.78,60.78,7/6/2015 15:42:37,7/6/2015 15:42:37,7/6/2015 15:42:38,7/6/2015 15:42:38,60.71,60.66,7/6/2015 15:43:05,7/6/2015 15:43:05,57.09,56.90,57.33,57.35,7/6/2015 15:35:48,7/6/2015 15:35:48,7/6/2015 15:30:01,7/6/2015 15:30:01,57.62,57.57,7/6/2015 15:31:32,7/6/2015 15:31:32,58.56,58.54,58.74,58.76,58.82,58.77,0.8550,0.8590,0.7570,0.7540,0.6890,0.6890,741,908,06JUL2015:15:33:05,9.6,7/6/2015 15:34:49,5.1,143,27.7000,4950,7/6/2015 15:44:32,4860,7/6/2015 15:34:47,4894,13.1,60.45,60.45,60.45,60.45,7/6/2015 15:42:44,7/6/2015 15:42:44,7/6/2015 15:42:44,7/6/2015 15:42:44,60.29,60.29,7/6/2015 15:43:07,7/6/2015 15:43:06,57.33,57.33,57.33,57.33,7/6/2015 15:35:54,7/6/2015 15:35:54,7/6/2015 15:35:54,7/6/2015 15:35:53,57.82,57.82,7/6/2015 15:31:51,7/6/2015 15:31:50,58.64,58.64,58.64,58.64,58.78,58.78,0.728,0.727,0.727,0.728,0.643,0.643
7/6/2015 16:00:00,15min,Peter Sinks,UCC,270,60.1,62.4,58.9,63.29,63.25,62.87,62.91,7/6/2015 15:56:35,7/6/2015 15:56:35,7/6/2015 15:56:57,7/6/2015 15:56:57,62.69,62.64,7/6/2015 15:56:38,7/6/2015 15:56:38,58.40,58.50,59.45,59.47,7/6/2015 15:45:21,7/6/2015 15:45:21,7/6/2015 15:45:03,7/6/2015 15:45:03,58.76,58.71,7/6/2015 15:45:01,7/6/2015 15:45:01,59.95,60.04,60.92,61.01,60.19,60.13,0.8360,0.8270,0.7370,0.7370,0.7470,0.7470,590,782,06JUL2015:15:56:09,8.8,7/6/2015 15:51:55,3.1,6,40.7000,4950,7/6/2015 15:45:15,4860,7/6/2015 15:49:57,4894,13.1,62.58,62.57,62.58,62.59,7/6/2015 15:56:41,7/6/2015 15:56:40,7/6/2015 15:56:40,7/6/2015 15:56:40,62.2,62.2,7/6/2015 15:57:02,7/6/2015 15:57:01,58.95,58.96,58.96,58.97,7/6/2015 15:45:01,7/6/2015 15:45:01,7/6/2015 15:45:01,7/6/2015 15:45:01,58.78,58.78,7/6/2015 15:45:04,7/6/2015 15:45:04,60.46,60.46,60.47,60.47,60.13,60.13,0.73,0.729,0.729,0.729,0.729,0.729
7/6/2015 16:15:00,15min,Peter Sinks,UCC,270,61.4,63.2,60.0,63.86,63.81,63.83,64.06,7/6/2015 16:05:26,7/6/2015 16:06:03,7/6/2015 16:14:46,7/6/2015 16:14:49,63.45,63.40,7/6/2015 16:06:04,7/6/2015 16:06:04,59.60,59.69,59.89,59.95,7/6/2015 16:00:42,7/6/2015 16:01:45,7/6/2015 16:00:42,7/6/2015 16:00:42,59.98,59.93,7/6/2015 16:01:46,7/6/2015 16:01:46,61.25,61.30,62.08,62.15,61.49,61.44,0.9340,0.9090,0.9170,0.9400,0.7980,0.7980,535,751,06JUL2015:16:15:00,7.2,7/6/2015 16:00:33,1.5,112,68.4500,4950,7/6/2015 16:08:50,4860,7/6/2015 16:00:03,4891,12.9,63.34,63.34,63.34,63.34,7/6/2015 16:06:08,7/6/2015 16:06:08,7/6/2015 16:06:08,7/6/2015 16:06:07,63.04,63.04,7/6/2015 16:06:21,7/6/2015 16:06:20,59.9,59.9,59.9,59.9,7/6/2015 16:00:49,7/6/2015 16:00:49,7/6/2015 16:00:48,7/6/2015 16:00:48,60.18,60.18,7/6/2015 16:02:06,7/6/2015 16:02:06,61.67,61.67,61.67,61.67,61.43,61.43,0.833,0.833,0.834,0.834,0.734,0.735
7/6/2015 16:30:00,15min,Peter Sinks,UCC,270,61.4,63.0,60.8,63.41,63.39,63.28,63.74,7/6/2015 16:29:41,7/6/2015 16:29:41,7/6/2015 16:15:01,7/6/2015 16:15:01,62.55,62.50,7/6/2015 16:15:01,7/6/2015 16:15:01,60.07,60.18,60.83,60.91,7/6/2015 16:25:04,7/6/2015 16:25:04,7/6/2015 16:21:28,7/6/2015 16:21:27,60.59,60.54,7/6/2015 16:21:41,7/6/2015 16:21:41,61.31,61.41,61.90,62.00,61.54,61.49,0.4980,0.4820,0.5290,0.5720,0.4190,0.4190,422,801,06JUL2015:16:15:16,9.2,7/6/2015 16:29:58,3.5,45,39.3600,4920,7/6/2015 16:15:59,4860,7/6/2015 16:15:01,4886,13.1,63.17,63.15,63.14,63.13,7/6/2015 16:15:01,7/6/2015 16:15:01,7/6/2015 16:15:01,7/6/2015 16:15:01,62.75,62.75,7/6/2015 16:15:01,7/6/2015 16:15:01,60.77,60.77,60.77,60.77,7/6/2015 16:21:39,7/6/2015 16:21:39,7/6/2015 16:21:39,7/6/2015 16:21:38,60.76,60.76,7/6/2015 16:21:51,7/6/2015 16:21:50,61.66,61.66,61.66,61.66,61.53,61.53,0.461,0.46,0.46,0.46,0.407,0.406
7/6/2015 16:45:00,15min,Peter Sinks,UCC,270,62.5,64.1,61.4,64.72,64.75,65.21,65.25,7/6/2015 16:36:46,7/6/2015 16:36:46,7/6/2015 16:40:15,7/6/2015 16:40:15,64.06,64.01,7/6/2015 16:42:19,7/6/2015 16:42:19,60.54,60.68,61.58,61.64,7/6/2015 16:31:05,7/6/2015 16:31:05,7/6/2015 16:30:29,7/6/2015 16:30:29,61.04,60.99,7/6/2015 16:30:29,7/6/2015 16:30:29,62.38,62.50,63.38,63.44,62.65,62.60,0.8330,0.8120,0.7670,0.7590,0.6350,0.6360,621,884,06JUL2015:16:33:43,11.6,7/6/2015 16:41:25,5.2,345,30.0400,4950,7/6/2015 16:31:29,4860,7/6/2015 16:30:01,4886,13.1,64.45,64.45,64.45,64.46,7/6/2015 16:40:18,7/6/2015 16:40:18,7/6/2015 16:40:18,7/6/2015 16:40:17,63.69,63.69,7/6/2015 16:42:30,7/6/2015 16:42:30,61.43,61.44,61.43,61.43,7/6/2015 16:30:34,7/6/2015 16:30:34,7/6/2015 16:30:34,7/6/2015 16:30:33,61.34,61.33,7/6/2015 16:30:39,7/6/2015 16:30:38,62.92,62.92,62.92,62.92,62.63,62.63,0.683,0.682,0.683,0.685,0.577,0.577
7/6/2015 17:00:00,15min,Peter Sinks,UCC,270,61.8,62.9,61.3,63.15,63.20,63.56,63.60,7/6/2015 16:58:44,7/6/2015 16:58:44,7/6/2015 16:59:19,7/6/2015 16:59:19,63.00,62.95,7/6/2015 16:58:44,7/6/2015 16:58:44,60.77,60.91,61.35,61.42,7/6/2015 16:51:06,7/6/2015 16:51:08,7/6/2015 16:52:43,7/6/2015 16:52:43,61.04,60.99,7/6/2015 16:51:07,7/6/2015 16:51:07,61.65,61.76,62.29,62.34,61.88,61.83,0.4360,0.4270,0.5290,0.5350,0.4060,0.4060,368,716,06JUL2015:16:57:50,12.1,7/6/2015 16:50:31,6.6,17,21.4500,4920,7/6/2015 16:47:19,4860,7/6/2015 16:45:06,4883,13.0,63.07,63.06,63.07,63.08,7/6/2015 16:58:51,7/6/2015 16:58:50,7/6/2015 16:58:50,7/6/2015 16:58:50,62.77,62.77,7/6/2015 16:59:07,7/6/2015 16:59:07,61.29,61.29,61.29,61.29,7/6/2015 16:52:46,7/6/2015 16:51:12,7/6/2015 16:52:45,7/6/2015 16:52:45,61.24,61.24,7/6/2015 16:51:22,7/6/2015 16:51:22,62.01,62.01,62.01,62.01,61.86,61.86,0.45,0.45,0.45,0.451,0.382,0.382
7/6/2015 17:15:00,15min,Peter Sinks,UCC,270,62.7,64.1,61.8,64.32,64.30,64.78,64.83,7/6/2015 17:03:30,7/6/2015 17:08:07,7/6/2015 17:08:07,7/6/2015 17:08:07,64.21,64.16,7/6/2015 17:08:06,7/6/2015 17:08:06,61.41,61.66,61.90,61.98,7/6/2015 17:06:01,7/6/2015 17:00:09,7/6/2015 17:00:30,7/6/2015 17:00:31,61.65,61.60,7/6/2015 17:00:30,7/6/2015 17:00:30,62.56,62.71,63.47,63.55,62.79,62.74,0.6220,0.5720,0.6650,0.6500,0.4930,0.4930,542,675,06JUL2015:17:03:13,14.0,7/6/2015 17:04:59,5.9,9,25.2600,4920,7/6/2015 17:00:42,4830,7/6/2015 17:05:03,4884,13.1,64.24,64.24,64.24,64.25,7/6/2015 17:08:16,7/6/2015 17:08:15,7/6/2015 17:08:15,7/6/2015 17:08:15,63.88,63.88,7/6/2015 17:08:16,7/6/2015 17:08:15,61.83,61.84,61.83,61.83,7/6/2015 17:00:38,7/6/2015 17:00:38,7/6/2015 17:00:38,7/6/2015 17:00:38,61.77,61.77,7/6/2015 17:00:35,7/6/2015 17:00:34,63.07,63.07,63.07,63.07,62.75,62.75,0.542,0.541,0.542,0.543,0.438,0.438
7/6/2015 17:30:00,15min,Peter Sinks,UCC,270,62.6,64.1,61.7,64.72,64.65,65.27,65.34,7/6/2015 17:20:45,7/6/2015 17:20:45,7/6/2015 17:18:03,7/6/2015 17:17:59,64.21,64.16,7/6/2015 17:17:59,7/6/2015 17:17:59,61.11,61.27,61.85,61.98,7/6/2015 17:22:59,7/6/2015 17:26:21,7/6/2015 17:26:21,7/6/2015 17:26:21,61.65,61.60,7/6/2015 17:23:00,7/6/2015 17:23:00,62.47,62.63,63.62,63.70,62.73,62.68,0.7310,0.6690,0.7240,0.7180,0.5700,0.5710,484,514,06JUL2015:17:15:01,14.7,7/6/2015 17:22:03,5.9,356,24.6200,4920,7/6/2015 17:15:29,4830,7/6/2015 17:22:03,4881,13.0,64.52,64.51,64.52,64.52,7/6/2015 17:18:03,7/6/2015 17:18:03,7/6/2015 17:18:03,7/6/2015 17:18:03,63.77,63.77,7/6/2015 17:15:56,7/6/2015 17:15:55,61.74,61.74,61.74,61.73,7/6/2015 17:26:28,7/6/2015 17:26:28,7/6/2015 17:26:28,7/6/2015 17:26:28,61.72,61.72,7/6/2015 17:29:09,7/6/2015 17:29:08,63.11,63.11,63.11,63.11,62.71,62.71,0.601,0.6,0.601,0.602,0.509,0.509
7/6/2015 17:45:00,15min,Peter Sinks,UCC,270,62.4,63.9,61.8,64.34,64.37,65.16,65.29,7/6/2015 17:32:56,7/6/2015 17:32:56,7/6/2015 17:33:11,7/6/2015 17:33:11,63.90,63.85,7/6/2015 17:32:56,7/6/2015 17:32:56,61.16,61.54,62.08,62.31,7/6/2015 17:39:43,7/6/2015 17:31:19,7/6/2015 17:35:34,7/6/2015 17:35:35,61.65,61.60,7/6/2015 17:35:33,7/6/2015 17:35:33,62.24,62.43,63.52,63.65,62.48,62.43,0.5230,0.4630,0.6760,0.6570,0.4060,0.4060,428,465,06JUL2015:17:30:01,9.0,7/6/2015 17:36:21,4.5,12,26.2700,4890,7/6/2015 17:30:01,4860,7/6/2015 17:30:03,4879,12.9,64.28,64.27,64.28,64.29,7/6/2015 17:33:05,7/6/2015 17:33:05,7/6/2015 17:33:05,7/6/2015 17:33:05,63.52,63.52,7/6/2015 17:33:19,7/6/2015 17:33:19,61.97,61.97,61.97,61.97,7/6/2015 17:35:42,7/6/2015 17:35:42,7/6/2015 17:35:41,7/6/2015 17:35:41,61.71,61.71,7/6/2015 17:35:49,7/6/2015 17:35:48,62.96,62.96,62.96,62.96,62.45,62.45,0.476,0.476,0.476,0.477,0.354,0.354
7/6/2015 18:00:00,15min,Peter Sinks,UCC,270,62.3,63.4,61.8,63.48,63.53,64.36,64.47,7/6/2015 17:50:08,7/6/2015 17:50:08,7/6/2015 17:50:16,7/6/2015 17:50:17,63.23,63.18,7/6/2015 17:50:28,7/6/2015 17:50:28,61.34,61.45,61.89,61.98,7/6/2015 17:51:13,7/6/2015 17:51:09,7/6/2015 17:51:23,7/6/2015 17:51:23,61.80,61.75,7/6/2015 17:48:48,7/6/2015 17:48:48,62.20,62.34,63.29,63.37,62.44,62.39,0.4340,0.3980,0.5300,0.5250,0.2990,0.2990,362,393,06JUL2015:17:45:01,13.4,7/6/2015 17:45:24,5.4,354,22.7200,4890,7/6/2015 17:45:01,4830,7/6/2015 17:45:25,4879,13.0,63.67,63.66,63.67,63.68,7/6/2015 17:50:18,7/6/2015 17:50:18,7/6/2015 17:50:18,7/6/2015 17:50:18,63.05,63.05,7/6/2015 17:50:38,7/6/2015 17:50:37,61.79,61.8,61.79,61.79,7/6/2015 17:51:27,7/6/2015 17:51:27,7/6/2015 17:51:26,7/6/2015 17:51:26,61.88,61.88,7/6/2015 17:49:11,7/6/2015 17:49:10,62.8,62.8,62.8,62.8,62.41,62.41,0.364,0.364,0.364,0.365,0.24,0.24
7/6/2015 18:15:00,15min,Peter Sinks,UCC,270,62.1,62.9,61.9,62.78,62.92,63.87,63.93,7/6/2015 18:02:13,7/6/2015 18:02:13,7/6/2015 18:05:33,7/6/2015 18:05:31,63.00,62.95,7/6/2015 18:02:20,7/6/2015 18:02:20,61.36,61.59,61.99,62.17,7/6/2015 18:11:15,7/6/2015 18:11:15,7/6/2015 18:06:28,7/6/2015 18:06:29,61.72,61.67,7/6/2015 18:06:28,7/6/2015 18:06:28,61.99,62.16,62.95,63.05,62.20,62.15,0.2600,0.2360,0.4450,0.4170,0.2330,0.2330,315,343,06JUL2015:18:00:54,11.2,7/6/2015 18:00:19,5.9,24,19.3100,4920,7/6/2015 18:01:45,4860,7/6/2015 18:00:01,4876,13.0,63.17,63.16,63.16,63.16,7/6/2015 18:00:01,7/6/2015 18:00:01,7/6/2015 18:00:01,7/6/2015 18:00:01,62.66,62.66,7/6/2015 18:02:28,7/6/2015 18:02:28,61.91,61.91,61.91,61.91,7/6/2015 18:06:37,7/6/2015 18:06:37,7/6/2015 18:06:37,7/6/2015 18:06:37,61.79,61.79,7/6/2015 18:10:12,7/6/2015 18:10:11,62.55,62.55,62.55,62.55,62.18,62.18,0.291,0.291,0.291,0.291,0.207,0.207
7/6/2015 18:30:00,15min,Peter Sinks,UCC,270,62.0,63.1,61.9,63.06,63.11,64.17,64.26,7/6/2015 18:19:42,7/6/2015 18:22:18,7/6/2015 18:20:04,7/6/2015 18:20:04,63.00,62.95,7/6/2015 18:22:18,7/6/2015 18:22:18,61.27,61.41,62.54,62.67,7/6/2015 18:29:01,7/6/2015 18:27:02,7/6/2015 18:23:03,7/6/2015 18:15:01,61.50,61.45,7/6/2015 18:29:05,7/6/2015 18:29:05,61.82,61.95,63.33,63.43,62.05,62.00,0.3470,0.3270,0.3740,0.3620,0.3100,0.3100,269,295,06JUL2015:18:15:03,11.6,7/6/2015 18:24:16,4.2,9,19.3300,4950,7/6/2015 18:19:19,4860,7/6/2015 18:15:01,4881,13.0,63.37,63.37,63.37,63.38,7/6/2015 18:22:31,7/6/2015 18:22:31,7/6/2015 18:22:30,7/6/2015 18:22:30,62.73,62.73,7/6/2015 18:22:41,7/6/2015 18:22:40,62.13,62.13,62.13,62.12,7/6/2015 18:27:04,7/6/2015 18:27:03,7/6/2015 18:27:03,7/6/2015 18:27:03,61.62,61.62,7/6/2015 18:29:45,7/6/2015 18:29:44,62.63,62.63,62.63,62.63,62.03,62.03,0.281,0.281,0.281,0.281,0.285,0.285
7/6/2015 18:45:00,15min,Peter Sinks,UCC,270,61.4,62.5,60.4,62.60,62.62,64.12,64.21,7/6/2015 18:30:29,7/6/2015 18:30:29,7/6/2015 18:31:28,7/6/2015 18:31:26,62.40,62.35,7/6/2015 18:30:30,7/6/2015 18:30:30,59.75,59.82,60.45,60.49,7/6/2015 18:44:42,7/6/2015 18:44:42,7/6/2015 18:44:43,7/6/2015 18:44:46,60.29,60.24,7/6/2015 18:44:44,7/6/2015 18:44:44,61.23,61.35,62.29,62.42,61.45,61.40,0.4120,0.4220,0.8690,0.8740,0.4030,0.4030,184,236,06JUL2015:18:31:09,9.0,7/6/2015 18:31:51,3.8,30,19.2700,4920,7/6/2015 18:35:38,4770,7/6/2015 18:44:07,4870,12.8,62.96,62.96,62.96,62.96,7/6/2015 18:31:34,7/6/2015 18:31:33,7/6/2015 18:31:33,7/6/2015 18:31:33,62.12,62.12,7/6/2015 18:30:56,7/6/2015 18:30:55,60.29,60.3,60.29,60.29,7/6/2015 18:44:50,7/6/2015 18:44:50,7/6/2015 18:44:50,7/6/2015 18:44:50,60.51,60.51,7/6/2015 18:44:58,7/6/2015 18:44:58,61.84,61.84,61.84,61.84,61.44,61.44,0.61,0.61,0.611,0.611,0.372,0.373
7/6/2015 19:00:00,15min,Peter Sinks,UCC,270,60.3,61.0,59.3,61.11,61.04,60.99,60.98,7/6/2015 18:52:59,7/6/2015 18:45:06,7/6/2015 18:45:08,7/6/2015 18:45:07,61.19,61.14,7/6/2015 18:52:53,7/6/2015 18:52:53,58.60,58.65,59.30,59.34,7/6/2015 18:59:57,7/6/2015 18:59:57,7/6/2015 18:59:57,7/6/2015 18:59:57,59.01,58.96,7/6/2015 18:59:57,7/6/2015 18:59:57,60.26,60.24,60.48,60.49,60.45,60.40,0.5050,0.4840,0.3340,0.3300,0.4010,0.4010,37,41,06JUL2015:18:45:01,7.5,7/6/2015 18:49:20,3.3,22,24.6700,4800,7/6/2015 18:45:01,4710,7/6/2015 18:56:33,4753,12.6,60.97,60.97,60.97,60.98,7/6/2015 18:45:20,7/6/2015 18:45:19,7/6/2015 18:45:19,7/6/2015 18:45:19,61.09,61.09,7/6/2015 18:53:14,7/6/2015 18:53:14,59.13,59.13,59.13,59.13,7/6/2015 19:00:00,7/6/2015 18:59:59,7/6/2015 18:59:59,7/6/2015 18:59:59,59.39,59.38,7/6/2015 19:00:00,7/6/2015 19:00:00,60.38,60.38,60.38,60.38,60.45,60.44,0.356,0.356,0.357,0.359,0.335,0.336
7/6/2015 19:15:00,15min,Peter Sinks,UCC,270,59.6,60.5,58.7,60.73,60.68,60.38,60.35,7/6/2015 19:03:11,7/6/2015 19:03:11,7/6/2015 19:03:14,7/6/2015 19:03:14,60.59,60.54,7/6/2015 19:03:14,7/6/2015 19:03:14,58.33,58.34,58.67,58.67,7/6/2015 19:13:11,7/6/2015 19:13:11,7/6/2015 19:13:12,7/6/2015 19:13:12,58.63,58.58,7/6/2015 19:13:00,7/6/2015 19:13:00,59.53,59.51,59.55,59.55,59.69,59.64,0.4560,0.4420,0.2780,0.2740,0.3750,0.3750,29,33,06JUL2015:19:00:01,4.8,7/6/2015 19:03:55,2.5,25,28.7300,4770,7/6/2015 19:00:26,4710,7/6/2015 19:00:09,4734,12.6,60.44,60.44,60.44,60.44,7/6/2015 19:03:22,7/6/2015 19:03:21,7/6/2015 19:03:21,7/6/2015 19:03:21,60.49,60.49,7/6/2015 19:03:32,7/6/2015 19:03:31,58.64,58.65,58.64,58.64,7/6/2015 19:13:14,7/6/2015 19:13:14,7/6/2015 19:13:14,7/6/2015 19:13:14,58.75,58.75,7/6/2015 19:13:21,7/6/2015 19:13:21,59.53,59.53,59.53,59.53,59.64,59.64,0.325,0.324,0.325,0.325,0.338,0.338
7/6/2015 19:30:00,15min,Peter Sinks,UCC,270,58.5,60.5,56.8,60.77,60.70,60.08,60.08,7/6/2015 19:15:15,7/6/2015 19:15:15,7/6/2015 19:15:17,7/6/2015 19:15:16,60.81,60.76,7/6/2015 19:15:23,7/6/2015 19:15:23,55.95,56.03,57.19,57.24,7/6/2015 19:29:06,7/6/2015 19:29:05,7/6/2015 19:29:08,7/6/2015 19:29:06,56.59,56.54,7/6/2015 19:29:21,7/6/2015 19:29:21,58.41,58.40,58.51,58.52,58.60,58.55,0.9430,0.9220,0.7050,0.6950,0.8730,0.8730,22,25,06JUL2015:19:15:01,3.9,7/6/2015 19:16:39,1.9,360,24.6700,4740,7/6/2015 19:15:01,4710,7/6/2015 19:15:05,4724,12.6,60.36,60.36,60.36,60.36,7/6/2015 19:15:28,7/6/2015 19:15:28,7/6/2015 19:15:28,7/6/2015 19:15:28,60.66,60.66,7/6/2015 19:15:44,7/6/2015 19:15:43,56.72,56.72,56.72,56.72,7/6/2015 19:29:17,7/6/2015 19:29:17,7/6/2015 19:29:16,7/6/2015 19:29:16,56.78,56.78,7/6/2015 19:29:34,7/6/2015 19:29:33,58.48,58.48,58.48,58.48,58.62,58.62,0.78,0.779,0.78,0.781,0.857,0.856
7/6/2015 19:45:00,15min,Peter Sinks,UCC,270,55.5,57.7,53.2,58.22,58.24,57.67,57.67,7/6/2015 19:30:02,7/6/2015 19:30:03,7/6/2015 19:30:05,7/6/2015 19:30:05,58.02,57.97,7/6/2015 19:30:03,7/6/2015 19:30:03,52.55,52.62,53.70,53.74,7/6/2015 19:43:39,7/6/2015 19:43:40,7/6/2015 19:43:45,7/6/2015 19:43:46,53.05,53.00,7/6/2015 19:43:47,7/6/2015 19:43:47,55.40,55.39,55.65,55.68,55.58,55.52,0.9080,0.8890,0.7150,0.7140,0.8660,0.8660,16,20,06JUL2015:19:30:01,2.4,7/6/2015 19:30:15,0.8,48,73.6700,4740,7/6/2015 19:30:02,4680,7/6/2015 19:40:10,4721,12.5,57.71,57.71,57.71,57.71,7/6/2015 19:30:08,7/6/2015 19:30:08,7/6/2015 19:30:08,7/6/2015 19:30:07,57.72,57.72,7/6/2015 19:30:14,7/6/2015 19:30:14,53.27,53.27,53.27,53.26,7/6/2015 19:43:52,7/6/2015 19:43:52,7/6/2015 19:43:51,7/6/2015 19:43:51,53.13,53.13,7/6/2015 19:44:13,7/6/2015 19:44:12,55.56,55.56,55.55,55.55,55.6,55.6,0.772,0.77,0.771,0.771,0.868,0.867
7/6/2015 20:00:00,15min,Peter Sinks,UCC,270,53.6,55.7,51.6,56.21,56.16,54.96,54.94,7/6/2015 19:46:28,7/6/2015 19:46:28,7/6/2015 19:46:37,7/6/2015 19:46:35,56.21,56.16,7/6/2015 19:46:29,7/6/2015 19:46:29,51.05,51.10,52.35,52.37,7/6/2015 19:58:11,7/6/2015 19:58:08,7/6/2015 19:59:20,7/6/2015 19:59:51,51.38,51.32,7/6/2015 19:58:27,7/6/2015 19:58:27,53.57,53.55,53.62,53.66,53.74,53.68,1.2900,1.2670,0.7710,0.7580,1.2390,1.2400,10,13,06JUL2015:19:45:01,1.1,7/6/2015 19:49:17,0.1,13,23.9300,4770,7/6/2015 19:46:07,2370,7/6/2015 19:51:03,3322,12.5,55.47,55.47,55.47,55.47,7/6/2015 19:46:37,7/6/2015 19:46:36,7/6/2015 19:46:36,7/6/2015 19:46:36,55.97,55.97,7/6/2015 19:46:46,7/6/2015 19:46:46,51.78,51.78,51.78,51.78,7/6/2015 19:58:22,7/6/2015 19:58:22,7/6/2015 19:58:21,7/6/2015 19:58:21,51.46,51.46,7/6/2015 19:58:40,7/6/2015 19:58:39,53.62,53.62,53.62,53.62,53.75,53.75,0.997,0.997,0.997,0.998,1.205,1.206
7/6/2015 20:15:00,15min,Peter Sinks,UCC,270,51.8,53.0,50.9,53.20,53.12,52.62,52.65,7/6/2015 20:01:42,7/6/2015 20:02:44,7/6/2015 20:01:37,7/6/2015 20:01:30,53.25,53.20,7/6/2015 20:02:12,7/6/2015 20:02:12,50.54,50.57,51.04,51.11,7/6/2015 20:10:48,7/6/2015 20:10:47,7/6/2015 20:10:51,7/6/2015 20:10:51,50.85,50.80,7/6/2015 20:10:46,7/6/2015 20:10:46,51.81,51.77,51.68,51.72,51.91,51.85,0.7210,0.6990,0.4970,0.4860,0.6890,0.6890,3,7,06JUL2015:20:00:01,1.1,7/6/2015 20:09:58,0.1,326,3.9440,2400,7/6/2015 20:00:01,2370,7/6/2015 20:00:02,2394,12.6,52.87,52.87,52.87,52.87,7/6/2015 20:01:45,7/6/2015 20:01:45,7/6/2015 20:01:45,7/6/2015 20:01:44,53.11,53.12,7/6/2015 20:02:08,7/6/2015 20:02:08,50.88,50.88,50.88,50.88,7/6/2015 20:10:56,7/6/2015 20:10:55,7/6/2015 20:10:55,7/6/2015 20:10:55,50.9,50.9,7/6/2015 20:11:11,7/6/2015 20:11:10,51.75,51.75,51.75,51.75,51.88,51.88,0.584,0.584,0.584,0.585,0.677,0.677
7/6/2015 20:30:00,15min,Peter Sinks,UCC,270,50.7,52.4,49.8,52.55,52.45,52.03,52.04,7/6/2015 20:16:56,7/6/2015 20:16:56,7/6/2015 20:16:57,7/6/2015 20:16:57,52.57,52.52,7/6/2015 20:16:56,7/6/2015 20:16:56,49.23,49.31,49.95,49.98,7/6/2015 20:18:18,7/6/2015 20:18:18,7/6/2015 20:28:11,7/6/2015 20:28:12,49.64,49.59,7/6/2015 20:18:30,7/6/2015 20:18:30,50.68,50.64,50.60,50.64,50.76,50.71,0.7450,0.7190,0.5220,0.5210,0.7150,0.7150,0,1,06JUL2015:20:15:01,2.4,7/6/2015 20:17:58,0.4,229,35.8600,2430,7/6/2015 20:19:24,2370,7/6/2015 20:15:01,2393,12.6,52.25,52.25,52.25,52.25,7/6/2015 20:17:08,7/6/2015 20:17:07,7/6/2015 20:17:07,7/6/2015 20:17:07,52.45,52.45,7/6/2015 20:17:16,7/6/2015 20:17:16,49.88,49.88,49.88,49.88,7/6/2015 20:18:57,7/6/2015 20:18:56,7/6/2015 20:18:56,7/6/2015 20:18:56,49.7,49.69,7/6/2015 20:19:13,7/6/2015 20:19:13,50.65,50.65,50.65,50.65,50.76,50.76,0.583,0.583,0.583,0.583,0.716,0.715
7/6/2015 20:45:00,15min,Peter Sinks,UCC,270,51.0,52.6,49.4,53.20,53.02,52.04,52.03,7/6/2015 20:43:25,7/6/2015 20:43:19,7/6/2015 20:37:57,7/6/2015 20:37:58,53.00,52.95,7/6/2015 20:43:24,7/6/2015 20:43:24,49.06,49.10,49.43,49.48,7/6/2015 20:30:35,7/6/2015 20:30:33,7/6/2015 20:30:38,7/6/2015 20:30:38,49.39,49.34,7/6/2015 20:30:38,7/6/2015 20:30:38,51.03,50.97,50.69,50.71,51.06,51.01,0.9740,0.9290,0.6670,0.6600,0.8850,0.8850,0,0,06JUL2015:20:30:01,3.3,7/6/2015 20:37:22,1.3,352,40.5300,2400,7/6/2015 20:30:02,2370,7/6/2015 20:30:01,2391,12.6,52.44,52.43,52.44,52.44,7/6/2015 20:43:31,7/6/2015 20:43:31,7/6/2015 20:43:30,7/6/2015 20:43:30,52.85,52.85,7/6/2015 20:43:52,7/6/2015 20:43:51,49.32,49.32,49.32,49.32,7/6/2015 20:30:47,7/6/2015 20:30:47,7/6/2015 20:30:47,7/6/2015 20:30:47,49.46,49.46,7/6/2015 20:31:03,7/6/2015 20:31:02,50.84,50.84,50.84,50.84,51.02,51.02,0.775,0.775,0.775,0.776,0.861,0.861
7/6/2015 21:00:00,15min,Peter Sinks,UCC,270,50.2,51.4,49.1,51.38,51.27,51.03,51.03,7/6/2015 20:55:04,7/6/2015 20:45:11,7/6/2015 20:45:11,7/6/2015 20:45:10,51.43,51.37,7/6/2015 20:45:01,7/6/2015 20:45:01,48.69,48.70,49.38,49.45,7/6/2015 20:58:56,7/6/2015 20:58:56,7/6/2015 20:58:40,7/6/2015 20:58:39,48.87,48.81,7/6/2015 20:58:56,7/6/2015 20:58:56,50.18,50.15,50.21,50.22,50.25,50.19,0.6050,0.5750,0.3830,0.3630,0.5500,0.5500,-0,0,06JUL2015:20:45:02,2.6,7/6/2015 20:57:47,0.7,279,60.6200,2400,7/6/2015 20:45:01,2370,7/6/2015 20:45:02,2390,12.4,51.21,51.2,51.2,51.19,7/6/2015 20:45:01,7/6/2015 20:45:01,7/6/2015 20:45:01,7/6/2015 20:45:01,51.54,51.54,7/6/2015 20:45:01,7/6/2015 20:45:01,49.13,49.13,49.13,49.13,7/6/2015 20:58:44,7/6/2015 20:58:43,7/6/2015 20:58:43,7/6/2015 20:58:43,49.02,49.02,7/6/2015 20:59:02,7/6/2015 20:59:01,50.2,50.2,50.2,50.2,50.25,50.25,0.467,0.467,0.467,0.467,0.548,0.548
7/6/2015 21:15:00,15min,Peter Sinks,UCC,270,49.9,50.6,49.1,50.87,50.79,50.37,50.36,7/6/2015 21:09:50,7/6/2015 21:09:47,7/6/2015 21:02:56,7/6/2015 21:02:52,50.73,50.68,7/6/2015 21:09:53,7/6/2015 21:09:53,48.87,48.88,49.27,49.28,7/6/2015 21:05:47,7/6/2015 21:05:51,7/6/2015 21:05:54,7/6/2015 21:05:55,49.01,48.96,7/6/2015 21:05:49,7/6/2015 21:05:49,49.93,49.90,49.75,49.77,49.95,49.89,0.4240,0.4080,0.2050,0.1990,0.3760,0.3760,-0,-0,06JUL2015:21:13:45,2.2,7/6/2015 21:03:51,0.7,317,24.2300,2400,7/6/2015 21:00:01,2370,7/6/2015 21:00:02,2388,12.5,50.49,50.49,50.49,50.49,7/6/2015 21:03:00,7/6/2015 21:02:59,7/6/2015 21:02:59,7/6/2015 21:02:59,50.61,50.61,7/6/2015 21:10:12,7/6/2015 21:10:12,49.12,49.13,49.12,49.12,7/6/2015 21:05:57,7/6/2015 21:05:57,7/6/2015 21:05:57,7/6/2015 21:05:56,49.12,49.12,7/6/2015 21:06:08,7/6/2015 21:06:08,49.83,49.83,49.83,49.83,49.91,49.91,0.287,0.287,0.287,0.288,0.354,0.354
7/6/2015 21:30:00,15min,Peter Sinks,UCC,270,50.8,51.5,49.7,51.78,51.71,51.45,51.43,7/6/2015 21:24:28,7/6/2015 21:24:28,7/6/2015 21:29:54,7/6/2015 21:29:55,51.69,51.64,7/6/2015 21:24:38,7/6/2015 21:24:38,49.58,49.56,49.66,49.70,7/6/2015 21:16:40,7/6/2015 21:16:41,7/6/2015 21:16:47,7/6/2015 21:16:42,49.67,49.62,7/6/2015 21:16:44,7/6/2015 21:16:44,50.84,50.80,50.59,50.60,50.83,50.78,0.5350,0.5270,0.4850,0.4770,0.5090,0.5090,-0,-0,06JUL2015:21:29:13,2.4,7/6/2015 21:21:37,0.4,278,38.6700,2400,7/6/2015 21:15:02,2370,7/6/2015 21:15:01,2389,12.5,51.55,51.55,51.55,51.55,7/6/2015 21:30:00,7/6/2015 21:30:00,7/6/2015 21:30:00,7/6/2015 21:30:00,51.54,51.55,7/6/2015 21:30:00,7/6/2015 21:30:00,49.65,49.65,49.65,49.65,7/6/2015 21:16:51,7/6/2015 21:16:50,7/6/2015 21:16:50,7/6/2015 21:16:50,49.73,49.73,7/6/2015 21:17:02,7/6/2015 21:17:01,50.7,50.7,50.7,50.7,50.78,50.79,0.493,0.493,0.493,0.493,0.493,0.493
7/6/2015 21:45:00,15min,Peter Sinks,UCC,270,52.1,52.4,51.5,52.46,52.42,52.12,52.12,7/6/2015 21:37:36,7/6/2015 21:39:16,7/6/2015 21:44:56,7/6/2015 21:44:54,52.58,52.53,7/6/2015 21:37:22,7/6/2015 21:37:22,51.49,51.46,51.17,51.18,7/6/2015 21:33:57,7/6/2015 21:33:56,7/6/2015 21:31:15,7/6/2015 21:31:10,51.46,51.41,7/6/2015 21:33:51,7/6/2015 21:33:51,52.10,52.06,51.75,51.76,52.09,52.04,0.2540,0.2520,0.2540,0.2580,0.2510,0.2510,-0,-0,06JUL2015:21:44:41,0.9,7/6/2015 21:33:14,0.1,295,4.8580,2400,7/6/2015 21:30:01,2370,7/6/2015 21:30:03,2385,12.5,52.22,52.22,52.22,52.23,7/6/2015 21:45:00,7/6/2015 21:45:00,7/6/2015 21:45:00,7/6/2015 21:45:00,52.48,52.48,7/6/2015 21:38:00,7/6/2015 21:38:00,51.46,51.46,51.46,51.46,7/6/2015 21:31:08,7/6/2015 21:31:08,7/6/2015 21:31:08,7/6/2015 21:31:08,51.53,51.53,7/6/2015 21:34:10,7/6/2015 21:34:09,51.91,51.91,51.91,51.91,52.05,52.05,0.229,0.229,0.229,0.229,0.246,0.246
7/6/2015 22:00:00,15min,Peter Sinks,UCC,270,52.4,53.7,51.9,54.77,54.71,53.58,53.64,7/6/2015 21:54:19,7/6/2015 21:54:19,7/6/2015 21:54:22,7/6/2015 21:54:21,54.09,54.03,7/6/2015 21:54:22,7/6/2015 21:54:22,51.72,51.71,51.98,51.99,7/6/2015 21:56:46,7/6/2015 21:56:49,7/6/2015 21:46:37,7/6/2015 21:47:12,51.76,51.70,7/6/2015 21:56:45,7/6/2015 21:56:45,52.46,52.43,52.34,52.37,52.47,52.41,0.4300,0.4250,0.2770,0.2780,0.3770,0.3770,-0,-0,06JUL2015:21:58:13,2.2,7/6/2015 21:53:15,0.5,212,27.3100,2400,7/6/2015 21:45:01,2370,7/6/2015 21:45:02,2383,12.3,53.92,53.92,53.92,53.92,7/6/2015 21:54:25,7/6/2015 21:54:25,7/6/2015 21:54:25,7/6/2015 21:54:24,53.55,53.55,7/6/2015 21:54:35,7/6/2015 21:54:34,51.92,51.92,51.92,51.92,7/6/2015 21:56:56,7/6/2015 21:56:56,7/6/2015 21:56:56,7/6/2015 21:56:56,51.92,51.92,7/6/2015 21:57:01,7/6/2015 21:57:01,52.4,52.4,52.4,52.4,52.43,52.43,0.332,0.332,0.332,0.333,0.352,0.352
7/6/2015 22:15:00,15min,Peter Sinks,UCC,270,53.8,54.4,52.5,54.51,54.45,54.33,54.33,7/6/2015 22:08:10,7/6/2015 22:08:09,7/6/2015 22:09:03,7/6/2015 22:09:03,54.60,54.55,7/6/2015 22:09:26,7/6/2015 22:09:26,52.31,52.30,52.42,52.43,7/6/2015 22:00:43,7/6/2015 22:00:43,7/6/2015 22:00:43,7/6/2015 22:00:42,52.51,52.45,7/6/2015 22:00:41,7/6/2015 22:00:41,53.79,53.76,53.64,53.64,53.77,53.72,0.5030,0.5050,0.5240,0.5210,0.4720,0.4720,-0,-0,06JUL2015:22:13:49,5.7,7/6/2015 22:06:20,2.1,187,35.2700,2400,7/6/2015 22:00:01,2370,7/6/2015 22:00:02,2383,12.4,54.36,54.36,54.36,54.36,7/6/2015 22:09:21,7/6/2015 22:09:20,7/6/2015 22:09:20,7/6/2015 22:09:20,54.42,54.42,7/6/2015 22:09:44,7/6/2015 22:09:43,52.46,52.46,52.46,52.45,7/6/2015 22:00:47,7/6/2015 22:00:46,7/6/2015 22:00:46,7/6/2015 22:00:46,52.63,52.63,7/6/2015 22:00:50,7/6/2015 22:00:49,53.7,53.7,53.7,53.7,53.73,53.73,0.498,0.498,0.498,0.498,0.476,0.476
7/6/2015 22:30:00,15min,Peter Sinks,UCC,270,53.5,54.1,53.0,54.28,54.23,53.75,53.77,7/6/2015 22:22:56,7/6/2015 22:22:57,7/6/2015 22:24:44,7/6/2015 22:24:46,54.31,54.26,7/6/2015 22:22:57,7/6/2015 22:22:57,52.77,52.78,52.93,52.94,7/6/2015 22:18:01,7/6/2015 22:18:02,7/6/2015 22:30:00,7/6/2015 22:30:00,52.95,52.90,7/6/2015 22:15:47,7/6/2015 22:15:47,53.55,53.53,53.47,53.49,53.58,53.53,0.3870,0.3690,0.1900,0.1810,0.3410,0.3420,-0,-0,06JUL2015:22:21:26,2.8,7/6/2015 22:30:00,0.9,310,37.3400,2400,7/6/2015 22:15:01,2370,7/6/2015 22:15:02,2383,12.4,53.94,53.94,53.94,53.94,7/6/2015 22:23:02,7/6/2015 22:23:02,7/6/2015 22:23:02,7/6/2015 22:23:02,54.17,54.17,7/6/2015 22:23:13,7/6/2015 22:23:12,53.03,53.02,53.02,53.01,7/6/2015 22:30:00,7/6/2015 22:30:00,7/6/2015 22:30:00,7/6/2015 22:30:00,53.01,53.01,7/6/2015 22:16:09,7/6/2015 22:16:08,53.52,53.52,53.52,53.52,53.57,53.57,0.262,0.262,0.262,0.263,0.323,0.323
7/6/2015 22:45:00,15min,Peter Sinks,UCC,270,53.1,53.4,52.8,53.54,53.49,53.41,53.41,7/6/2015 22:42:08,7/6/2015 22:42:27,7/6/2015 22:44:39,7/6/2015 22:44:38,53.62,53.57,7/6/2015 22:42:27,7/6/2015 22:42:27,52.65,52.64,52.74,52.79,7/6/2015 22:35:46,7/6/2015 22:35:46,7/6/2015 22:35:47,7/6/2015 22:35:52,52.65,52.60,7/6/2015 22:35:54,7/6/2015 22:35:54,53.12,53.09,53.09,53.10,53.14,53.09,0.2040,0.1880,0.1580,0.1500,0.1680,0.1680,-0,-0,06JUL2015:22:44:38,3.3,7/6/2015 22:30:17,1.6,327,57.1800,2400,7/6/2015 22:30:02,2370,7/6/2015 22:30:01,2381,12.5,53.41,53.41,53.41,53.41,7/6/2015 22:42:32,7/6/2015 22:42:32,7/6/2015 22:42:32,7/6/2015 22:42:31,53.48,53.48,7/6/2015 22:42:34,7/6/2015 22:42:33,52.74,52.74,52.74,52.74,7/6/2015 22:35:59,7/6/2015 22:35:59,7/6/2015 22:35:59,7/6/2015 22:35:59,52.85,52.85,7/6/2015 22:36:09,7/6/2015 22:36:08,53.1,53.1,53.1,53.1,53.11,53.11,0.161,0.161,0.161,0.161,0.147,0.147
7/6/2015 23:00:00,15min,Peter Sinks,UCC,270,53.2,53.8,52.6,53.92,53.87,53.80,53.77,7/6/2015 22:54:23,7/6/2015 22:54:08,7/6/2015 22:54:28,7/6/2015 22:54:22,53.93,53.88,7/6/2015 22:54:10,7/6/2015 22:54:10,52.39,52.38,52.80,52.84,7/6/2015 22:57:23,7/6/2015 22:57:23,7/6/2015 22:57:34,7/6/2015 22:57:31,52.57,52.52,7/6/2015 22:57:23,7/6/2015 22:57:23,53.23,53.19,53.26,53.27,53.25,53.20,0.3380,0.3150,0.2350,0.2270,0.3080,0.3080,-0,-0,06JUL2015:22:58:11,3.1,7/6/2015 22:46:40,1.5,93,64.7700,2400,7/6/2015 22:45:01,2370,7/6/2015 22:45:02,2380,12.5,53.8,53.8,53.8,53.8,7/6/2015 22:54:32,7/6/2015 22:54:32,7/6/2015 22:54:32,7/6/2015 22:54:32,53.82,53.82,7/6/2015 22:54:48,7/6/2015 22:54:48,52.66,52.66,52.66,52.65,7/6/2015 22:57:36,7/6/2015 22:57:36,7/6/2015 22:57:36,7/6/2015 22:57:36,52.63,52.63,7/6/2015 22:57:50,7/6/2015 22:57:50,53.24,53.24,53.24,53.24,53.22,53.22,0.266,0.265,0.266,0.266,0.293,0.293
7/6/2015 23:15:00,15min,Peter Sinks,UCC,270,52.4,53.6,51.3,53.92,53.87,53.35,53.38,7/6/2015 23:08:43,7/6/2015 23:08:44,7/6/2015 23:01:19,7/6/2015 23:01:19,53.84,53.79,7/6/2015 23:08:46,7/6/2015 23:08:46,50.93,50.99,51.43,51.53,7/6/2015 23:10:58,7/6/2015 23:11:01,7/6/2015 23:11:02,7/6/2015 23:11:01,51.14,51.09,7/6/2015 23:12:56,7/6/2015 23:12:56,52.41,52.40,52.40,52.42,52.44,52.39,0.8760,0.8510,0.6270,0.6170,0.8180,0.8180,-0,-0,06JUL2015:23:13:37,2.2,7/6/2015 23:06:29,0.6,288,41.3800,2400,7/6/2015 23:00:02,2370,7/6/2015 23:00:01,2380,12.4,53.54,53.53,53.54,53.54,7/6/2015 23:08:52,7/6/2015 23:08:52,7/6/2015 23:08:52,7/6/2015 23:08:52,53.62,53.62,7/6/2015 23:08:54,7/6/2015 23:08:54,51.27,51.28,51.27,51.27,7/6/2015 23:11:07,7/6/2015 23:11:07,7/6/2015 23:11:07,7/6/2015 23:11:06,51.26,51.25,7/6/2015 23:13:14,7/6/2015 23:13:14,52.42,52.42,52.42,52.42,52.44,52.44,0.728,0.728,0.728,0.728,0.802,0.802
7/6/2015 23:30:00,15min,Peter Sinks,UCC,270,51.5,52.9,50.6,53.09,52.93,52.63,52.56,7/6/2015 23:17:41,7/6/2015 23:17:52,7/6/2015 23:17:58,7/6/2015 23:17:59,53.09,53.03,7/6/2015 23:17:54,7/6/2015 23:17:54,50.38,50.37,50.68,50.69,7/6/2015 23:29:59,7/6/2015 23:30:00,7/6/2015 23:28:13,7/6/2015 23:28:14,50.52,50.46,7/6/2015 23:27:35,7/6/2015 23:27:35,51.54,51.51,51.47,51.49,51.54,51.49,0.6860,0.6470,0.4890,0.4850,0.6490,0.6490,-0,-0,06JUL2015:23:29:05,2.6,7/6/2015 23:24:07,0.8,312,38.3800,2400,7/6/2015 23:15:01,2370,7/6/2015 23:15:02,2379,12.5,52.76,52.76,52.76,52.76,7/6/2015 23:17:58,7/6/2015 23:17:56,7/6/2015 23:17:57,7/6/2015 23:17:57,52.94,52.94,7/6/2015 23:18:04,7/6/2015 23:18:03,50.62,50.61,50.61,50.61,7/6/2015 23:30:00,7/6/2015 23:30:00,7/6/2015 23:30:00,7/6/2015 23:30:00,50.58,50.58,7/6/2015 23:28:05,7/6/2015 23:28:04,51.51,51.51,51.51,51.51,51.53,51.53,0.557,0.557,0.557,0.558,0.627,0.627
7/6/2015 23:45:00,15min,Peter Sinks,UCC,270,51.0,51.7,50.3,51.89,51.82,51.58,51.53,7/6/2015 23:35:50,7/6/2015 23:35:52,7/6/2015 23:35:51,7/6/2015 23:35:33,51.86,51.81,7/6/2015 23:35:35,7/6/2015 23:35:35,50.12,50.12,50.41,50.42,7/6/2015 23:44:51,7/6/2015 23:44:50,7/6/2015 23:44:59,7/6/2015 23:45:00,50.13,50.07,7/6/2015 23:44:59,7/6/2015 23:44:59,51.02,50.98,50.97,50.98,50.99,50.94,0.4570,0.4320,0.2770,0.2680,0.4360,0.4360,-0,-0,06JUL2015:23:44:38,2.2,7/6/2015 23:40:59,0.6,339,59.3000,2400,7/6/2015 23:30:04,2370,7/6/2015 23:30:01,2377,12.5,51.66,51.66,51.66,51.66,7/6/2015 23:35:52,7/6/2015 23:35:52,7/6/2015 23:35:52,7/6/2015 23:35:52,51.76,51.76,7/6/2015 23:35:54,7/6/2015 23:35:54,50.34,50.34,50.33,50.33,7/6/2015 23:45:00,7/6/2015 23:45:00,7/6/2015 23:45:00,7/6/2015 23:45:00,50.19,50.19,7/6/2015 23:31:08,7/6/2015 23:31:08,50.99,50.99,50.99,50.99,50.97,50.97,0.346,0.346,0.346,0.347,0.411,0.411
7/7/2015 00:00:00,15min,Peter Sinks,UCC,270,50.4,51.1,49.7,51.38,51.32,50.90,50.88,7/6/2015 23:51:11,7/6/2015 23:51:12,7/6/2015 23:51:14,7/6/2015 23:51:14,51.17,51.12,7/6/2015 23:51:10,7/6/2015 23:51:10,49.55,49.56,49.95,49.90,7/6/2015 23:55:27,7/6/2015 23:55:28,7/6/2015 23:55:31,7/6/2015 23:55:39,49.60,49.55,7/6/2015 23:55:25,7/6/2015 23:55:25,50.47,50.44,50.43,50.43,50.44,50.39,0.4380,0.4250,0.2490,0.2460,0.4080,0.4080,-0,-0,06JUL2015:23:59:38,1.1,7/6/2015 23:45:45,0.2,31,40.0500,2400,7/6/2015 23:45:02,2370,7/6/2015 23:45:01,2375,12.5,51.08,51.08,51.08,51.08,7/6/2015 23:51:21,7/6/2015 23:51:20,7/6/2015 23:51:20,7/6/2015 23:51:20,51.07,51.07,7/6/2015 23:52:24,7/6/2015 23:52:23,49.76,49.76,49.76,49.76,7/6/2015 23:55:42,7/6/2015 23:55:42,7/6/2015 23:55:41,7/6/2015 23:55:41,49.59,49.59,7/6/2015 23:55:55,7/6/2015 23:55:54,50.44,50.44,50.44,50.44,50.41,50.41,0.329,0.328,0.329,0.329,0.395,0.395
7/7/2015 00:15:00,15min,Peter Sinks,UCC,270,50.3,50.9,49.0,51.04,50.98,50.78,50.82,7/7/2015 00:00:58,7/7/2015 00:00:58,7/7/2015 00:11:59,7/7/2015 00:11:59,50.96,50.91,7/7/2015 00:01:03,7/7/2015 00:01:03,48.71,48.70,49.36,49.37,7/7/2015 00:15:00,7/7/2015 00:15:00,7/7/2015 00:15:00,7/7/2015 00:15:00,48.78,48.73,7/7/2015 00:14:52,7/7/2015 00:14:52,50.27,50.24,50.26,50.28,50.27,50.22,0.6130,0.5950,0.3470,0.3430,0.5550,0.5550,-0,-0,07JUL2015:00:00:01,2.4,7/7/2015 00:12:27,0.9,250,55.2900,2400,7/7/2015 00:00:02,2370,7/7/2015 00:00:01,2375,12.5,50.85,50.85,50.85,50.85,7/7/2015 00:01:47,7/7/2015 00:01:46,7/7/2015 00:01:46,7/7/2015 00:01:46,50.89,50.89,7/7/2015 00:01:35,7/7/2015 00:01:35,49.14,49.14,49.14,49.14,7/7/2015 00:15:00,7/7/2015 00:15:00,7/7/2015 00:15:00,7/7/2015 00:15:00,48.91,48.91,7/7/2015 00:15:00,7/7/2015 00:15:00,50.27,50.27,50.27,50.27,50.27,50.27,0.454,0.454,0.454,0.455,0.511,0.512
7/7/2015 00:30:00,15min,Peter Sinks,UCC,270,49.3,50.3,48.7,50.72,50.58,50.10,50.05,7/7/2015 00:21:05,7/7/2015 00:21:05,7/7/2015 00:21:25,7/7/2015 00:29:52,50.51,50.46,7/7/2015 00:21:22,7/7/2015 00:21:22,48.52,48.53,48.75,48.79,7/7/2015 00:23:52,7/7/2015 00:23:51,7/7/2015 00:24:50,7/7/2015 00:24:44,48.56,48.51,7/7/2015 00:15:30,7/7/2015 00:15:30,49.35,49.31,49.30,49.32,49.31,49.26,0.5040,0.4780,0.2890,0.2810,0.4660,0.4660,-0,-0,07JUL2015:00:15:01,2.6,7/7/2015 00:29:46,0.8,24,60.9200,2400,7/7/2015 00:15:01,2340,7/7/2015 00:16:09,2373,12.5,50.24,50.24,50.24,50.24,7/7/2015 00:21:31,7/7/2015 00:21:31,7/7/2015 00:21:31,7/7/2015 00:21:31,50.32,50.32,7/7/2015 00:21:41,7/7/2015 00:21:41,48.71,48.71,48.71,48.7,7/7/2015 00:24:57,7/7/2015 00:24:56,7/7/2015 00:24:56,7/7/2015 00:24:56,48.63,48.63,7/7/2015 00:15:34,7/7/2015 00:15:34,49.31,49.31,49.31,49.31,49.26,49.26,0.365,0.365,0.366,0.366,0.44,0.441
7/7/2015 00:45:00,15min,Peter Sinks,UCC,270,48.7,50.2,47.9,50.38,50.33,50.12,50.15,7/7/2015 00:30:38,7/7/2015 00:30:38,7/7/2015 00:30:39,7/7/2015 00:30:39,50.36,50.31,7/7/2015 00:30:33,7/7/2015 00:30:33,47.66,47.65,47.99,48.02,7/7/2015 00:35:39,7/7/2015 00:35:39,7/7/2015 00:36:13,7/7/2015 00:36:13,47.81,47.76,7/7/2015 00:35:44,7/7/2015 00:35:44,48.74,48.71,48.77,48.79,48.73,48.68,0.6670,0.6610,0.6080,0.6080,0.6660,0.6660,-0,-0,07JUL2015:00:30:13,3.3,7/7/2015 00:34:18,2.0,202,54.4900,2400,7/7/2015 00:30:10,2340,7/7/2015 00:33:07,2371,12.5,50.16,50.16,50.17,50.17,7/7/2015 00:30:45,7/7/2015 00:30:45,7/7/2015 00:30:45,7/7/2015 00:30:45,50.16,50.17,7/7/2015 00:30:54,7/7/2015 00:30:54,47.9,47.9,47.9,47.9,7/7/2015 00:35:51,7/7/2015 00:35:51,7/7/2015 00:35:51,7/7/2015 00:35:51,47.86,47.86,7/7/2015 00:36:30,7/7/2015 00:36:29,48.76,48.76,48.76,48.76,48.72,48.72,0.639,0.639,0.639,0.639,0.679,0.679
7/7/2015 01:00:00,15min,Peter Sinks,UCC,270,49.7,50.3,48.9,50.51,50.36,50.14,50.15,7/7/2015 00:47:20,7/7/2015 00:52:24,7/7/2015 00:47:20,7/7/2015 00:52:22,50.36,50.31,7/7/2015 00:47:14,7/7/2015 00:47:14,48.71,48.70,49.04,49.09,7/7/2015 00:48:37,7/7/2015 00:48:36,7/7/2015 00:48:35,7/7/2015 00:48:38,48.71,48.66,7/7/2015 00:48:38,7/7/2015 00:48:38,49.73,49.68,49.64,49.65,49.70,49.65,0.3620,0.3360,0.2480,0.2360,0.3360,0.3360,-0,-0,07JUL2015:00:59:12,3.3,7/7/2015 00:51:30,1.2,25,53.2000,2400,7/7/2015 00:45:35,2340,7/7/2015 00:45:10,2369,12.4,50.25,50.25,50.25,50.25,7/7/2015 00:52:33,7/7/2015 00:52:32,7/7/2015 00:52:32,7/7/2015 00:52:32,50.28,50.29,7/7/2015 00:52:39,7/7/2015 00:52:39,48.94,48.94,48.94,48.94,7/7/2015 00:48:46,7/7/2015 00:48:45,7/7/2015 00:48:45,7/7/2015 00:48:45,48.94,48.94,7/7/2015 00:48:51,7/7/2015 00:48:50,49.67,49.67,49.67,49.67,49.67,49.67,0.283,0.282,0.283,0.283,0.321,0.321
7/7/2015 01:15:00,15min,Peter Sinks,UCC,270,48.7,49.9,47.9,50.11,50.04,49.65,49.66,7/7/2015 01:00:39,7/7/2015 01:00:39,7/7/2015 01:01:03,7/7/2015 01:01:01,50.07,50.02,7/7/2015 01:00:38,7/7/2015 01:00:38,47.93,47.94,48.09,48.13,7/7/2015 01:07:34,7/7/2015 01:07:33,7/7/2015 01:07:47,7/7/2015 01:07:49,47.82,47.76,7/7/2015 01:07:41,7/7/2015 01:07:41,48.73,48.70,48.72,48.73,48.73,48.68,0.5870,0.5720,0.3980,0.3950,0.5880,0.5880,-0,-0,07JUL2015:01:08:09,1.5,7/7/2015 01:02:01,0.4,13,28.8500,2400,7/7/2015 01:01:16,2340,7/7/2015 01:00:19,2370,12.4,49.83,49.83,49.83,49.83,7/7/2015 01:01:15,7/7/2015 01:01:15,7/7/2015 01:01:15,7/7/2015 01:01:15,50.03,50.03,7/7/2015 01:01:08,7/7/2015 01:01:07,48.05,48.05,48.05,48.05,7/7/2015 01:07:56,7/7/2015 01:07:56,7/7/2015 01:07:55,7/7/2015 01:07:55,47.84,47.84,7/7/2015 01:08:02,7/7/2015 01:08:01,48.73,48.73,48.73,48.73,48.72,48.72,0.48,0.48,0.48,0.479,0.596,0.596
7/7/2015 01:30:00,15min,Peter Sinks,UCC,270,48.6,49.2,48.1,49.43,49.36,48.98,48.97,7/7/2015 01:15:40,7/7/2015 01:15:40,7/7/2015 01:15:41,7/7/2015 01:15:47,49.31,49.25,7/7/2015 01:15:49,7/7/2015 01:15:49,47.93,47.94,48.13,48.17,7/7/2015 01:18:05,7/7/2015 01:18:04,7/7/2015 01:25:43,7/7/2015 01:25:41,47.80,47.75,7/7/2015 01:25:43,7/7/2015 01:25:43,48.62,48.58,48.55,48.57,48.59,48.54,0.3600,0.3490,0.2260,0.2210,0.3250,0.3250,-0,-0,07JUL2015:01:28:11,3.1,7/7/2015 01:21:43,1.3,258,52.7200,2400,7/7/2015 01:16:02,2340,7/7/2015 01:16:01,2368,12.3,49.17,49.17,49.17,49.17,7/7/2015 01:15:52,7/7/2015 01:15:52,7/7/2015 01:15:52,7/7/2015 01:15:52,49.14,49.14,7/7/2015 01:16:07,7/7/2015 01:16:07,48.1,48.1,48.1,48.1,7/7/2015 01:25:45,7/7/2015 01:25:45,7/7/2015 01:25:44,7/7/2015 01:25:44,48.02,48.02,7/7/2015 01:25:46,7/7/2015 01:25:45,48.58,48.58,48.58,48.58,48.56,48.56,0.272,0.272,0.272,0.272,0.312,0.312
7/7/2015 01:45:00,15min,Peter Sinks,UCC,270,48.1,49.3,47.1,49.63,49.56,48.77,48.79,7/7/2015 01:31:05,7/7/2015 01:31:05,7/7/2015 01:31:31,7/7/2015 01:30:20,49.53,49.47,7/7/2015 01:31:22,7/7/2015 01:31:22,46.93,46.93,47.26,47.31,7/7/2015 01:42:50,7/7/2015 01:42:50,7/7/2015 01:45:00,7/7/2015 01:44:58,46.99,46.93,7/7/2015 01:42:58,7/7/2015 01:42:58,48.15,48.12,48.10,48.12,48.14,48.09,0.7070,0.6920,0.4380,0.4310,0.6640,0.6640,-0,-0,07JUL2015:01:36:41,2.0,7/7/2015 01:30:03,0.6,282,48.9700,2400,7/7/2015 01:33:51,2340,7/7/2015 01:30:02,2367,12.4,49.14,49.14,49.14,49.14,7/7/2015 01:31:33,7/7/2015 01:31:32,7/7/2015 01:31:32,7/7/2015 01:31:32,49.42,49.42,7/7/2015 01:31:40,7/7/2015 01:31:39,47.17,47.17,47.17,47.17,7/7/2015 01:43:01,7/7/2015 01:43:01,7/7/2015 01:43:01,7/7/2015 01:43:01,47.06,47.06,7/7/2015 01:44:27,7/7/2015 01:43:27,48.13,48.13,48.13,48.13,48.14,48.14,0.553,0.553,0.553,0.553,0.65,0.651
7/7/2015 02:00:00,15min,Peter Sinks,UCC,270,47.0,47.8,46.2,48.07,48.02,47.55,47.52,7/7/2015 01:53:00,7/7/2015 01:53:00,7/7/2015 01:53:16,7/7/2015 01:53:17,47.96,47.91,7/7/2015 01:53:03,7/7/2015 01:53:03,45.84,45.82,46.25,46.28,7/7/2015 01:58:56,7/7/2015 01:58:55,7/7/2015 01:59:04,7/7/2015 01:59:03,46.02,45.96,7/7/2015 01:59:03,7/7/2015 01:59:03,47.05,47.01,46.94,46.96,47.02,46.97,0.4310,0.4160,0.2610,0.2540,0.3920,0.3920,-0,-0,07JUL2015:01:57:10,1.5,7/7/2015 01:48:01,0.7,333,43.0900,2400,7/7/2015 01:51:15,2340,7/7/2015 01:45:09,2368,12.4,47.74,47.74,47.74,47.74,7/7/2015 01:53:15,7/7/2015 01:53:13,7/7/2015 01:53:13,7/7/2015 01:53:14,47.88,47.88,7/7/2015 01:53:26,7/7/2015 01:53:26,46.18,46.18,46.17,46.17,7/7/2015 01:59:09,7/7/2015 01:59:09,7/7/2015 01:59:09,7/7/2015 01:59:09,46.3,46.3,7/7/2015 01:57:44,7/7/2015 01:57:43,46.99,46.99,46.99,46.99,47,47,0.324,0.323,0.324,0.324,0.374,0.374
7/7/2015 02:15:00,15min,Peter Sinks,UCC,270,45.8,47.3,44.8,47.56,47.50,47.24,47.25,7/7/2015 02:01:10,7/7/2015 02:01:10,7/7/2015 02:01:12,7/7/2015 02:01:13,47.37,47.31,7/7/2015 02:01:11,7/7/2015 02:01:11,44.46,44.51,44.92,44.94,7/7/2015 02:03:49,7/7/2015 02:03:49,7/7/2015 02:14:44,7/7/2015 02:14:44,44.66,44.61,7/7/2015 02:03:45,7/7/2015 02:03:45,45.86,45.83,45.87,45.88,45.84,45.79,0.7970,0.7750,0.6230,0.6220,0.7520,0.7520,-0,-0,07JUL2015:02:10:12,3.1,7/7/2015 02:14:37,1.0,322,66.0100,2400,7/7/2015 02:09:03,2340,7/7/2015 02:00:02,2366,12.4,47.33,47.33,47.33,47.33,7/7/2015 02:01:16,7/7/2015 02:01:19,7/7/2015 02:01:16,7/7/2015 02:01:16,47.3,47.3,7/7/2015 02:01:25,7/7/2015 02:01:24,44.95,44.95,44.94,44.94,7/7/2015 02:03:52,7/7/2015 02:03:52,7/7/2015 02:03:51,7/7/2015 02:03:51,44.71,44.71,7/7/2015 02:04:09,7/7/2015 02:04:08,45.88,45.88,45.88,45.88,45.85,45.85,0.688,0.688,0.688,0.688,0.742,0.742
7/7/2015 02:30:00,15min,Peter Sinks,UCC,270,45.0,45.7,43.5,46.04,45.98,45.45,45.47,7/7/2015 02:16:21,7/7/2015 02:16:21,7/7/2015 02:16:21,7/7/2015 02:16:23,45.85,45.80,7/7/2015 02:16:19,7/7/2015 02:16:19,43.07,43.13,43.68,43.68,7/7/2015 02:24:42,7/7/2015 02:24:41,7/7/2015 02:24:49,7/7/2015 02:24:53,43.30,43.24,7/7/2015 02:24:56,7/7/2015 02:24:56,45.05,45.01,44.89,44.91,45.00,44.94,0.5400,0.5220,0.3910,0.3910,0.4980,0.4980,-0,-0,07JUL2015:02:28:11,3.1,7/7/2015 02:15:01,0.9,355,60.3400,2400,7/7/2015 02:17:29,2340,7/7/2015 02:15:05,2366,12.3,45.66,45.66,45.66,45.67,7/7/2015 02:16:31,7/7/2015 02:16:30,7/7/2015 02:16:30,7/7/2015 02:16:30,45.66,45.67,7/7/2015 02:16:38,7/7/2015 02:16:37,43.47,43.47,43.47,43.46,7/7/2015 02:24:56,7/7/2015 02:24:56,7/7/2015 02:24:55,7/7/2015 02:24:55,43.48,43.48,7/7/2015 02:25:11,7/7/2015 02:25:11,44.97,44.97,44.97,44.97,44.97,44.97,0.442,0.442,0.442,0.443,0.477,0.477
7/7/2015 02:45:00,15min,Peter Sinks,UCC,270,44.4,45.8,43.1,46.03,45.92,45.74,45.74,7/7/2015 02:36:23,7/7/2015 02:36:23,7/7/2015 02:36:41,7/7/2015 02:36:40,45.84,45.78,7/7/2015 02:36:18,7/7/2015 02:36:18,42.71,42.73,43.28,43.26,7/7/2015 02:44:22,7/7/2015 02:44:22,7/7/2015 02:44:22,7/7/2015 02:44:22,42.99,42.94,7/7/2015 02:44:21,7/7/2015 02:44:21,44.46,44.42,44.47,44.49,44.40,44.35,0.6740,0.6520,0.5020,0.5060,0.5940,0.5940,-0,-0,07JUL2015:02:43:23,2.4,7/7/2015 02:44:13,0.9,306,76.0300,2370,7/7/2015 02:30:01,2340,7/7/2015 02:30:02,2365,12.4,45.8,45.8,45.8,45.8,7/7/2015 02:36:28,7/7/2015 02:36:27,7/7/2015 02:36:27,7/7/2015 02:36:27,45.74,45.74,7/7/2015 02:36:47,7/7/2015 02:36:46,43.1,43.11,43.1,43.1,7/7/2015 02:44:28,7/7/2015 02:44:28,7/7/2015 02:44:27,7/7/2015 02:44:27,43.06,43.06,7/7/2015 02:44:42,7/7/2015 02:44:41,44.47,44.47,44.47,44.47,44.4,44.4,0.545,0.545,0.546,0.547,0.547,0.548
7/7/2015 03:00:00,15min,Peter Sinks,UCC,270,43.4,44.3,42.8,44.68,44.62,44.38,44.32,7/7/2015 02:56:43,7/7/2015 02:56:42,7/7/2015 02:56:43,7/7/2015 02:56:44,44.35,44.29,7/7/2015 02:56:41,7/7/2015 02:56:41,42.41,42.44,43.00,43.04,7/7/2015 02:46:14,7/7/2015 02:46:13,7/7/2015 02:57:43,7/7/2015 02:57:40,42.62,42.56,7/7/2015 02:46:18,7/7/2015 02:46:18,43.45,43.41,43.50,43.52,43.38,43.33,0.4690,0.4510,0.2810,0.2730,0.4040,0.4040,-0,-0,07JUL2015:02:48:21,2.4,7/7/2015 02:45:04,0.8,311,72.9700,2370,7/7/2015 02:45:01,2340,7/7/2015 02:45:03,2364,12.4,44.33,44.33,44.33,44.33,7/7/2015 02:56:50,7/7/2015 02:56:50,7/7/2015 02:56:49,7/7/2015 02:56:49,44.24,44.24,7/7/2015 02:56:51,7/7/2015 02:56:51,42.91,42.92,42.91,42.91,7/7/2015 02:57:45,7/7/2015 02:57:44,7/7/2015 02:57:44,7/7/2015 02:57:44,42.75,42.75,7/7/2015 02:46:45,7/7/2015 02:46:44,43.47,43.47,43.47,43.47,43.35,43.35,0.338,0.337,0.338,0.339,0.374,0.374
7/7/2015 03:15:00,15min,Peter Sinks,UCC,270,43.1,43.8,41.9,44.11,44.05,43.68,43.68,7/7/2015 03:11:49,7/7/2015 03:11:49,7/7/2015 03:11:50,7/7/2015 03:11:50,43.91,43.85,7/7/2015 03:04:35,7/7/2015 03:04:35,41.63,41.63,41.95,42.00,7/7/2015 03:14:41,7/7/2015 03:14:40,7/7/2015 03:14:42,7/7/2015 03:14:41,41.73,41.68,7/7/2015 03:14:37,7/7/2015 03:14:37,43.10,43.06,42.98,43.00,43.05,43.00,0.5860,0.5650,0.3850,0.3770,0.5370,0.5370,-0,-0,07JUL2015:03:00:25,2.0,7/7/2015 03:13:04,0.3,340,3.8810,2370,7/7/2015 03:00:01,2340,7/7/2015 03:00:03,2363,12.4,43.8,43.8,43.8,43.8,7/7/2015 03:04:48,7/7/2015 03:04:48,7/7/2015 03:04:48,7/7/2015 03:04:48,43.83,43.83,7/7/2015 03:04:56,7/7/2015 03:04:55,41.89,41.89,41.89,41.89,7/7/2015 03:14:53,7/7/2015 03:14:52,7/7/2015 03:14:52,7/7/2015 03:14:51,41.82,41.82,7/7/2015 03:15:00,7/7/2015 03:15:00,43.05,43.04,43.04,43.04,43.05,43.05,0.452,0.453,0.453,0.454,0.497,0.498
7/7/2015 03:30:00,15min,Peter Sinks,UCC,270,42.1,43.0,40.9,43.47,43.40,43.00,42.98,7/7/2015 03:16:26,7/7/2015 03:16:26,7/7/2015 03:16:28,7/7/2015 03:16:28,43.15,43.10,7/7/2015 03:16:27,7/7/2015 03:16:27,40.42,40.45,41.19,41.27,7/7/2015 03:29:22,7/7/2015 03:29:22,7/7/2015 03:22:34,7/7/2015 03:22:34,40.61,40.56,7/7/2015 03:22:34,7/7/2015 03:22:34,42.15,42.11,42.12,42.16,42.08,42.03,0.7190,0.6980,0.4790,0.4610,0.6610,0.6610,-0,-0,07JUL2015:03:16:58,2.0,7/7/2015 03:16:23,0.6,294,31.6700,2370,7/7/2015 03:15:01,2340,7/7/2015 03:15:03,2362,12.4,43.07,43.06,43.07,43.07,7/7/2015 03:16:35,7/7/2015 03:16:34,7/7/2015 03:16:34,7/7/2015 03:16:34,42.91,42.91,7/7/2015 03:17:50,7/7/2015 03:17:49,40.99,40.99,40.99,40.99,7/7/2015 03:22:05,7/7/2015 03:22:05,7/7/2015 03:22:05,7/7/2015 03:22:05,40.72,40.72,7/7/2015 03:22:52,7/7/2015 03:22:51,42.14,42.14,42.14,42.14,42.07,42.07,0.562,0.562,0.562,0.563,0.626,0.626
7/7/2015 03:45:00,15min,Peter Sinks,UCC,270,42.0,43.2,40.3,43.39,43.33,43.22,43.24,7/7/2015 03:34:29,7/7/2015 03:34:50,7/7/2015 03:34:49,7/7/2015 03:34:48,43.24,43.19,7/7/2015 03:34:45,7/7/2015 03:34:45,39.81,39.90,40.45,40.53,7/7/2015 03:41:25,7/7/2015 03:41:25,7/7/2015 03:44:21,7/7/2015 03:44:22,40.10,40.05,7/7/2015 03:43:53,7/7/2015 03:43:53,42.02,41.97,42.03,42.05,41.96,41.91,0.8140,0.7830,0.6350,0.6190,0.7600,0.7600,-0,-0,07JUL2015:03:30:59,1.1,7/7/2015 03:31:09,0.5,37,61.8300,2370,7/7/2015 03:30:01,2340,7/7/2015 03:30:02,2360,12.4,43.21,43.21,43.21,43.21,7/7/2015 03:34:52,7/7/2015 03:34:52,7/7/2015 03:34:52,7/7/2015 03:34:52,43.14,43.14,7/7/2015 03:34:53,7/7/2015 03:34:53,40.38,40.38,40.38,40.38,7/7/2015 03:44:16,7/7/2015 03:44:16,7/7/2015 03:44:16,7/7/2015 03:44:16,40.14,40.14,7/7/2015 03:44:23,7/7/2015 03:44:22,42.02,42.02,42.02,42.02,41.94,41.94,0.685,0.684,0.685,0.686,0.729,0.729
7/7/2015 04:00:00,15min,Peter Sinks,UCC,270,41.3,42.7,39.7,43.31,43.19,42.59,42.52,7/7/2015 03:54:10,7/7/2015 03:54:10,7/7/2015 03:54:18,7/7/2015 03:54:17,42.95,42.90,7/7/2015 03:54:10,7/7/2015 03:54:10,39.43,39.43,40.18,40.17,7/7/2015 03:55:31,7/7/2015 03:55:31,7/7/2015 03:55:35,7/7/2015 03:55:27,39.50,39.45,7/7/2015 03:55:22,7/7/2015 03:55:22,41.32,41.28,41.32,41.34,41.26,41.20,0.7140,0.6950,0.5050,0.5120,0.6550,0.6550,-0,-0,07JUL2015:03:45:26,2.4,7/7/2015 03:52:32,0.5,298,47.8800,2370,7/7/2015 03:45:01,2340,7/7/2015 03:45:03,2360,12.4,42.77,42.76,42.77,42.77,7/7/2015 03:54:21,7/7/2015 03:54:21,7/7/2015 03:54:20,7/7/2015 03:54:20,42.6,42.6,7/7/2015 03:54:29,7/7/2015 03:54:28,39.87,39.87,39.87,39.87,7/7/2015 03:55:38,7/7/2015 03:55:38,7/7/2015 03:55:38,7/7/2015 03:55:37,39.56,39.56,7/7/2015 03:55:47,7/7/2015 03:55:46,41.31,41.31,41.31,41.31,41.22,41.22,0.572,0.572,0.573,0.573,0.622,0.622
7/7/2015 04:15:00,15min,Peter Sinks,UCC,270,41.2,42.9,40.3,43.07,43.02,43.07,43.13,7/7/2015 04:02:01,7/7/2015 04:01:46,7/7/2015 04:02:04,7/7/2015 04:02:04,42.94,42.89,7/7/2015 04:01:46,7/7/2015 04:01:46,39.75,39.81,40.36,40.40,7/7/2015 04:10:29,7/7/2015 04:10:29,7/7/2015 04:10:29,7/7/2015 04:10:29,40.09,40.04,7/7/2015 04:10:28,7/7/2015 04:10:28,41.25,41.21,41.28,41.30,41.18,41.13,0.7330,0.7190,0.6310,0.6340,0.6690,0.6690,-0,-0,07JUL2015:04:13:27,1.8,7/7/2015 04:12:02,0.7,100,78.1200,2370,7/7/2015 04:00:01,2340,7/7/2015 04:00:02,2359,12.4,43.03,43.03,43.03,43.03,7/7/2015 04:02:06,7/7/2015 04:02:05,7/7/2015 04:02:05,7/7/2015 04:02:05,42.83,42.83,7/7/2015 04:02:09,7/7/2015 04:02:08,40.37,40.37,40.37,40.37,7/7/2015 04:13:55,7/7/2015 04:13:55,7/7/2015 04:13:55,7/7/2015 04:13:55,40.13,40.13,7/7/2015 04:14:06,7/7/2015 04:14:05,41.27,41.27,41.27,41.27,41.17,41.17,0.646,0.645,0.646,0.647,0.631,0.631
7/7/2015 04:30:00,15min,Peter Sinks,UCC,270,40.9,42.0,39.6,42.28,42.20,41.84,41.85,7/7/2015 04:17:27,7/7/2015 04:17:27,7/7/2015 04:17:29,7/7/2015 04:17:29,42.20,42.14,7/7/2015 04:17:33,7/7/2015 04:17:33,39.18,39.20,39.89,39.90,7/7/2015 04:21:51,7/7/2015 04:21:51,7/7/2015 04:21:59,7/7/2015 04:22:00,39.35,39.30,7/7/2015 04:21:55,7/7/2015 04:21:55,40.95,40.90,40.93,40.96,40.86,40.81,0.6770,0.6570,0.4950,0.4910,0.6210,0.6210,0,0,07JUL2015:04:29:56,1.3,7/7/2015 04:26:54,0.3,330,66.2500,2370,7/7/2015 04:15:01,2340,7/7/2015 04:15:02,2360,12.2,42,42,42,42,7/7/2015 04:17:36,7/7/2015 04:17:35,7/7/2015 04:17:35,7/7/2015 04:17:35,41.95,41.95,7/7/2015 04:17:37,7/7/2015 04:17:37,39.65,39.66,39.65,39.65,7/7/2015 04:22:03,7/7/2015 04:22:03,7/7/2015 04:22:03,7/7/2015 04:22:02,39.49,39.49,7/7/2015 04:22:16,7/7/2015 04:22:16,40.93,40.93,40.93,40.93,40.83,40.83,0.557,0.557,0.557,0.558,0.596,0.596
7/7/2015 04:45:00,15min,Peter Sinks,UCC,270,41.7,42.1,40.8,42.34,42.28,41.84,41.87,7/7/2015 04:39:12,7/7/2015 04:39:12,7/7/2015 04:39:15,7/7/2015 04:42:14,42.28,42.23,7/7/2015 04:39:08,7/7/2015 04:39:08,40.79,40.75,40.78,40.82,7/7/2015 04:30:04,7/7/2015 04:30:04,7/7/2015 04:30:06,7/7/2015 04:30:05,40.71,40.65,7/7/2015 04:30:02,7/7/2015 04:30:02,41.73,41.68,41.51,41.53,41.65,41.59,0.3330,0.3250,0.2330,0.2330,0.3230,0.3230,0,1,07JUL2015:04:45:00,1.5,7/7/2015 04:41:54,0.4,165,39.6200,2370,7/7/2015 04:30:02,2340,7/7/2015 04:30:01,2359,12.4,42.04,42.04,42.04,42.04,7/7/2015 04:39:21,7/7/2015 04:39:21,7/7/2015 04:39:20,7/7/2015 04:39:20,42.14,42.14,7/7/2015 04:39:28,7/7/2015 04:39:27,40.82,40.82,40.82,40.82,7/7/2015 04:30:18,7/7/2015 04:30:17,7/7/2015 04:30:17,7/7/2015 04:30:17,40.71,40.71,7/7/2015 04:30:01,7/7/2015 04:30:01,41.61,41.61,41.61,41.61,41.61,41.61,0.267,0.266,0.266,0.266,0.324,0.324
7/7/2015 05:00:00,15min,Peter Sinks,UCC,270,41.3,42.4,40.1,42.62,42.54,42.30,42.33,7/7/2015 04:52:21,7/7/2015 04:52:19,7/7/2015 04:52:29,7/7/2015 04:52:28,42.58,42.52,7/7/2015 04:52:27,7/7/2015 04:52:27,39.67,39.72,40.36,40.40,7/7/2015 04:52:56,7/7/2015 04:53:25,7/7/2015 04:53:26,7/7/2015 04:53:28,39.88,39.82,7/7/2015 04:53:26,7/7/2015 04:53:26,41.37,41.33,41.33,41.36,41.31,41.25,0.6010,0.5790,0.4300,0.4280,0.5500,0.5500,3,5,07JUL2015:05:00:00,2.0,7/7/2015 04:50:08,0.9,221,62.2000,2370,7/7/2015 04:45:01,2340,7/7/2015 04:45:02,2356,12.4,42.41,42.41,42.41,42.41,7/7/2015 04:52:32,7/7/2015 04:52:32,7/7/2015 04:52:32,7/7/2015 04:52:32,42.41,42.41,7/7/2015 04:52:35,7/7/2015 04:52:35,40.21,40.22,40.21,40.21,7/7/2015 04:53:34,7/7/2015 04:53:37,7/7/2015 04:53:34,7/7/2015 04:53:33,40.02,40.02,7/7/2015 04:53:35,7/7/2015 04:53:35,41.35,41.35,41.35,41.35,41.28,41.28,0.485,0.484,0.485,0.486,0.517,0.517
7/7/2015 05:15:00,15min,Peter Sinks,UCC,270,40.8,42.1,39.8,42.60,42.54,41.98,41.97,7/7/2015 05:10:52,7/7/2015 05:10:52,7/7/2015 05:11:06,7/7/2015 05:10:38,42.26,42.21,7/7/2015 05:11:17,7/7/2015 05:11:17,38.81,38.93,39.95,39.96,7/7/2015 05:02:35,7/7/2015 05:02:35,7/7/2015 05:13:46,7/7/2015 05:13:46,39.50,39.45,7/7/2015 05:02:40,7/7/2015 05:02:40,40.83,40.79,40.80,40.82,40.76,40.71,0.7510,0.7340,0.5520,0.5500,0.6900,0.6900,8,11,07JUL2015:05:15:00,2.2,7/7/2015 05:03:19,0.9,321,68.3400,4680,7/7/2015 05:10:54,2340,7/7/2015 05:00:02,2994,12.3,42.12,42.11,42.12,42.12,7/7/2015 05:11:06,7/7/2015 05:11:05,7/7/2015 05:11:05,7/7/2015 05:11:05,42.15,42.15,7/7/2015 05:11:22,7/7/2015 05:11:21,39.74,39.75,39.74,39.73,7/7/2015 05:02:47,7/7/2015 05:02:47,7/7/2015 05:02:47,7/7/2015 05:02:46,39.79,39.79,7/7/2015 05:13:33,7/7/2015 05:13:32,40.82,40.82,40.82,40.82,40.75,40.75,0.619,0.619,0.619,0.62,0.65,0.65
7/7/2015 05:30:00,15min,Peter Sinks,UCC,270,40.2,40.8,39.5,41.23,41.20,40.74,40.74,7/7/2015 05:25:03,7/7/2015 05:25:03,7/7/2015 05:23:10,7/7/2015 05:23:09,40.92,40.87,7/7/2015 05:22:52,7/7/2015 05:22:52,38.99,38.98,39.73,39.81,7/7/2015 05:23:47,7/7/2015 05:23:47,7/7/2015 05:26:07,7/7/2015 05:26:06,39.35,39.30,7/7/2015 05:23:47,7/7/2015 05:23:47,40.21,40.18,40.16,40.18,40.13,40.08,0.4450,0.4370,0.2650,0.2530,0.4000,0.4000,14,17,07JUL2015:05:30:00,1.5,7/7/2015 05:26:00,0.4,350,12.0500,4680,7/7/2015 05:15:03,4620,7/7/2015 05:23:45,4654,12.3,40.8,40.8,40.8,40.8,7/7/2015 05:23:11,7/7/2015 05:23:11,7/7/2015 05:23:11,7/7/2015 05:23:11,40.76,40.76,7/7/2015 05:23:10,7/7/2015 05:23:20,39.62,39.62,39.62,39.62,7/7/2015 05:26:16,7/7/2015 05:26:16,7/7/2015 05:26:16,7/7/2015 05:26:16,39.46,39.46,7/7/2015 05:26:30,7/7/2015 05:26:30,40.17,40.17,40.17,40.17,40.09,40.09,0.316,0.316,0.317,0.317,0.362,0.362
7/7/2015 05:45:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.2,41.11,41.07,40.66,40.67,7/7/2015 05:30:02,7/7/2015 05:30:02,7/7/2015 05:30:03,7/7/2015 05:30:05,40.93,40.88,7/7/2015 05:41:43,7/7/2015 05:41:43,39.03,39.04,39.36,39.39,7/7/2015 05:31:03,7/7/2015 05:31:02,7/7/2015 05:37:37,7/7/2015 05:37:35,39.06,39.00,7/7/2015 05:31:03,7/7/2015 05:31:03,39.93,39.90,39.94,39.96,39.86,39.81,0.4920,0.4880,0.3490,0.3370,0.4730,0.4720,21,26,07JUL2015:05:45:00,1.8,7/7/2015 05:35:08,0.2,210,29.7200,4680,7/7/2015 05:30:03,4620,7/7/2015 05:36:08,4655,12.3,40.8,40.8,40.8,40.8,7/7/2015 05:42:06,7/7/2015 05:42:05,7/7/2015 05:42:05,7/7/2015 05:42:05,40.79,40.79,7/7/2015 05:42:12,7/7/2015 05:42:12,39.28,39.28,39.28,39.28,7/7/2015 05:37:38,7/7/2015 05:37:37,7/7/2015 05:37:37,7/7/2015 05:37:37,39.13,39.12,7/7/2015 05:37:53,7/7/2015 05:37:53,39.93,39.93,39.93,39.93,39.84,39.84,0.398,0.397,0.398,0.398,0.464,0.464
7/7/2015 06:00:00,15min,Peter Sinks,UCC,270,40.5,41.7,39.8,41.86,41.86,41.64,41.63,7/7/2015 05:58:51,7/7/2015 05:58:50,7/7/2015 05:59:10,7/7/2015 05:59:00,41.75,41.70,7/7/2015 05:59:01,7/7/2015 05:59:01,39.74,39.70,39.85,39.87,7/7/2015 05:48:40,7/7/2015 05:51:38,7/7/2015 05:51:50,7/7/2015 05:51:45,39.58,39.53,7/7/2015 05:51:43,7/7/2015 05:51:43,40.56,40.53,40.47,40.49,40.48,40.43,0.5580,0.5600,0.4840,0.4740,0.5460,0.5460,33,80,07JUL2015:05:59:34,0.0,7/7/2015 05:45:01,0.0,0,0.0000,4680,7/7/2015 05:45:22,4620,7/7/2015 05:47:25,4657,12.3,41.67,41.67,41.68,41.68,7/7/2015 05:59:12,7/7/2015 05:59:12,7/7/2015 05:59:12,7/7/2015 05:59:12,41.63,41.63,7/7/2015 05:59:22,7/7/2015 05:59:21,39.83,39.83,39.83,39.82,7/7/2015 05:51:52,7/7/2015 05:51:51,7/7/2015 05:51:51,7/7/2015 05:51:51,39.75,39.75,7/7/2015 05:51:54,7/7/2015 05:51:53,40.51,40.51,40.51,40.51,40.43,40.43,0.502,0.502,0.503,0.503,0.525,0.526
7/7/2015 06:15:00,15min,Peter Sinks,UCC,270,42.4,44.8,40.9,44.64,44.62,46.62,46.52,7/7/2015 06:14:54,7/7/2015 06:14:54,7/7/2015 06:15:00,7/7/2015 06:14:57,44.43,44.38,7/7/2015 06:14:57,7/7/2015 06:14:57,40.71,40.71,41.32,41.34,7/7/2015 06:05:11,7/7/2015 06:05:10,7/7/2015 06:00:05,7/7/2015 06:00:07,40.62,40.57,7/7/2015 06:05:26,7/7/2015 06:05:26,42.42,42.39,43.12,43.09,42.34,42.29,1.0670,1.0590,1.3840,1.3610,1.0540,1.0540,134,156,07JUL2015:06:14:59,1.8,7/7/2015 06:03:47,0.4,206,49.5000,4710,7/7/2015 06:11:09,4650,7/7/2015 06:00:01,4667,12.3,45.37,45.38,45.39,45.39,7/7/2015 06:15:00,7/7/2015 06:15:00,7/7/2015 06:15:00,7/7/2015 06:15:00,44.16,44.16,7/7/2015 06:15:00,7/7/2015 06:15:00,41.21,41.2,41.21,41.21,7/7/2015 06:05:22,7/7/2015 06:05:22,7/7/2015 06:05:22,7/7/2015 06:05:22,40.67,40.67,7/7/2015 06:05:40,7/7/2015 06:05:40,42.72,42.72,42.72,42.73,42.27,42.27,1.175,1.175,1.176,1.177,1.025,1.026
7/7/2015 06:30:00,15min,Peter Sinks,UCC,270,44.3,46.4,43.7,46.26,46.24,48.77,48.85,7/7/2015 06:28:03,7/7/2015 06:28:03,7/7/2015 06:30:00,7/7/2015 06:30:00,46.07,46.02,7/7/2015 06:28:05,7/7/2015 06:28:05,43.02,43.02,45.15,45.18,7/7/2015 06:20:07,7/7/2015 06:20:07,7/7/2015 06:19:06,7/7/2015 06:19:18,43.00,42.95,7/7/2015 06:20:10,7/7/2015 06:20:10,44.36,44.35,46.40,46.46,44.32,44.27,0.7810,0.7760,0.9890,0.9960,0.7520,0.7520,175,192,07JUL2015:06:30:00,2.2,7/7/2015 06:17:28,0.7,215,15.9900,4710,7/7/2015 06:15:48,4650,7/7/2015 06:15:05,4672,12.3,47.12,47.12,47.12,47.12,7/7/2015 06:29:22,7/7/2015 06:29:22,7/7/2015 06:29:22,7/7/2015 06:29:21,45.75,45.75,7/7/2015 06:29:28,7/7/2015 06:29:28,44.21,44.21,44.21,44.21,7/7/2015 06:20:18,7/7/2015 06:20:18,7/7/2015 06:20:17,7/7/2015 06:20:17,43.21,43.21,7/7/2015 06:19:01,7/7/2015 06:19:00,45.38,45.38,45.38,45.38,44.27,44.27,0.849,0.849,0.85,0.851,0.722,0.722
7/7/2015 06:45:00,15min,Peter Sinks,UCC,270,47.1,49.8,46.3,48.97,48.96,54.28,54.21,7/7/2015 06:40:38,7/7/2015 06:40:36,7/7/2015 06:44:52,7/7/2015 06:44:53,48.62,48.56,7/7/2015 06:40:46,7/7/2015 06:40:46,45.51,45.51,48.44,48.36,7/7/2015 06:30:01,7/7/2015 06:30:01,7/7/2015 06:34:35,7/7/2015 06:34:36,45.40,45.34,7/7/2015 06:30:01,7/7/2015 06:30:01,47.19,47.19,50.33,50.27,47.13,47.08,0.7680,0.7650,1.5600,1.5950,0.7510,0.7510,221,247,07JUL2015:06:44:52,1.5,7/7/2015 06:34:32,0.2,169,5.4630,4710,7/7/2015 06:30:01,4650,7/7/2015 06:30:06,4677,12.3,51.17,51.18,51.18,51.17,7/7/2015 06:45:00,7/7/2015 06:45:00,7/7/2015 06:45:00,7/7/2015 06:45:00,48.34,48.34,7/7/2015 06:41:05,7/7/2015 06:41:04,47.07,47.07,47.07,47.08,7/7/2015 06:30:01,7/7/2015 06:30:01,7/7/2015 06:30:01,7/7/2015 06:30:01,45.43,45.43,7/7/2015 06:30:02,7/7/2015 06:30:01,48.71,48.71,48.71,48.72,47.07,47.07,1.096,1.096,1.097,1.098,0.757,0.756
7/7/2015 07:00:00,15min,Peter Sinks,UCC,270,49.4,51.3,49.1,51.06,51.01,53.98,53.79,7/7/2015 06:59:17,7/7/2015 06:59:17,7/7/2015 06:48:41,7/7/2015 06:48:41,50.64,50.59,7/7/2015 06:57:59,7/7/2015 06:57:59,48.17,48.18,51.47,51.46,7/7/2015 06:45:25,7/7/2015 06:45:26,7/7/2015 06:51:33,7/7/2015 06:51:17,48.09,48.04,7/7/2015 06:45:03,7/7/2015 06:45:03,49.41,49.42,52.67,52.58,49.37,49.32,0.6080,0.6070,0.5520,0.5800,0.5670,0.5670,271,296,07JUL2015:06:59:58,1.5,7/7/2015 06:55:13,0.4,189,18.0100,4710,7/7/2015 06:45:49,4650,7/7/2015 06:45:03,4678,12.4,52.08,52.08,52.08,52.08,7/7/2015 06:59:19,7/7/2015 06:59:19,7/7/2015 06:59:19,7/7/2015 06:59:19,50.42,50.42,7/7/2015 06:58:18,7/7/2015 06:58:18,50.23,50.23,50.22,50.22,7/7/2015 06:51:12,7/7/2015 06:51:12,7/7/2015 06:51:12,7/7/2015 06:51:12,47.9,47.91,7/7/2015 06:45:01,7/7/2015 06:45:01,51.01,51.01,51.01,51.01,49.31,49.31,0.408,0.408,0.408,0.409,0.566,0.566
7/7/2015 07:15:00,15min,Peter Sinks,UCC,270,51.5,54.1,50.5,54.50,54.47,57.19,57.21,7/7/2015 07:10:46,7/7/2015 07:10:46,7/7/2015 07:14:57,7/7/2015 07:14:57,53.65,53.60,7/7/2015 07:10:50,7/7/2015 07:10:50,49.56,49.57,52.55,52.57,7/7/2015 07:00:31,7/7/2015 07:00:31,7/7/2015 07:00:48,7/7/2015 07:00:36,49.74,49.69,7/7/2015 07:00:49,7/7/2015 07:00:49,51.54,51.54,54.29,54.30,51.55,51.49,1.1810,1.1880,1.2610,1.1990,1.1400,1.1400,320,345,07JUL2015:07:14:54,2.0,7/7/2015 07:00:23,0.5,206,25.0700,4710,7/7/2015 07:02:19,4650,7/7/2015 07:00:01,4677,12.4,54.98,54.98,54.98,54.99,7/7/2015 07:15:00,7/7/2015 07:15:00,7/7/2015 07:15:00,7/7/2015 07:15:00,53.2,53.2,7/7/2015 07:11:46,7/7/2015 07:11:45,51.15,51.15,51.15,51.15,7/7/2015 07:00:55,7/7/2015 07:00:54,7/7/2015 07:00:54,7/7/2015 07:00:54,49.82,49.82,7/7/2015 07:01:05,7/7/2015 07:01:04,52.89,52.89,52.89,52.89,51.47,51.47,1.141,1.142,1.142,1.143,1.127,1.126
7/7/2015 07:30:00,15min,Peter Sinks,UCC,270,55.3,58.1,53.7,58.21,58.19,59.93,59.83,7/7/2015 07:29:40,7/7/2015 07:29:39,7/7/2015 07:29:36,7/7/2015 07:29:36,58.01,57.96,7/7/2015 07:29:58,7/7/2015 07:29:58,52.90,52.91,55.51,55.47,7/7/2015 07:15:06,7/7/2015 07:15:42,7/7/2015 07:15:59,7/7/2015 07:16:01,52.90,52.85,7/7/2015 07:15:01,7/7/2015 07:15:01,55.29,55.28,56.94,56.90,55.30,55.25,1.3430,1.3300,1.0680,1.0760,1.3130,1.3130,367,390,07JUL2015:07:29:58,3.3,7/7/2015 07:22:06,0.9,160,43.3400,4740,7/7/2015 07:26:13,4650,7/7/2015 07:15:22,4680,12.4,58.75,58.75,58.75,58.74,7/7/2015 07:29:49,7/7/2015 07:29:49,7/7/2015 07:29:49,7/7/2015 07:29:49,57.54,57.55,7/7/2015 07:30:00,7/7/2015 07:30:00,54.45,54.45,54.45,54.44,7/7/2015 07:15:54,7/7/2015 07:16:04,7/7/2015 07:15:54,7/7/2015 07:15:54,52.91,52.91,7/7/2015 07:15:08,7/7/2015 07:15:08,56.07,56.07,56.07,56.07,55.2,55.2,1.112,1.113,1.114,1.115,1.298,1.298
7/7/2015 07:45:00,15min,Peter Sinks,UCC,270,57.9,59.3,57.5,58.98,58.95,61.08,60.99,7/7/2015 07:44:32,7/7/2015 07:31:53,7/7/2015 07:44:54,7/7/2015 07:44:54,58.92,58.86,7/7/2015 07:44:45,7/7/2015 07:44:45,56.97,57.01,58.05,58.13,7/7/2015 07:32:09,7/7/2015 07:32:09,7/7/2015 07:33:55,7/7/2015 07:34:28,57.26,57.21,7/7/2015 07:33:27,7/7/2015 07:33:27,57.83,57.83,58.96,59.01,57.94,57.89,0.4870,0.4740,0.6120,0.6040,0.3760,0.3760,415,439,07JUL2015:07:45:00,3.9,7/7/2015 07:32:53,1.6,319,25.6100,4710,7/7/2015 07:30:02,4650,7/7/2015 07:39:03,4685,12.4,59.8,59.8,59.8,59.81,7/7/2015 07:45:00,7/7/2015 07:45:00,7/7/2015 07:45:00,7/7/2015 07:45:00,58.73,58.74,7/7/2015 07:45:00,7/7/2015 07:45:00,57.67,57.67,57.67,57.67,7/7/2015 07:34:38,7/7/2015 07:34:37,7/7/2015 07:34:37,7/7/2015 07:34:37,57.38,57.38,7/7/2015 07:33:48,7/7/2015 07:33:47,58.4,58.4,58.4,58.4,57.9,57.9,0.455,0.455,0.456,0.457,0.322,0.322
7/7/2015 08:00:00,15min,Peter Sinks,UCC,270,58.5,60.1,57.8,61.09,61.05,60.86,60.81,7/7/2015 07:53:34,7/7/2015 07:53:34,7/7/2015 07:45:01,7/7/2015 07:45:01,60.50,60.45,7/7/2015 07:53:34,7/7/2015 07:53:34,56.34,56.47,58.17,58.21,7/7/2015 07:59:55,7/7/2015 07:59:55,7/7/2015 07:51:24,7/7/2015 07:51:28,57.26,57.21,7/7/2015 07:59:59,7/7/2015 07:59:59,58.38,58.40,59.38,59.42,58.54,58.49,0.7510,0.7220,0.6330,0.6270,0.6120,0.6120,463,492,07JUL2015:07:59:15,5.7,7/7/2015 07:59:38,2.5,253,90.1000,4710,7/7/2015 07:45:03,4650,7/7/2015 07:49:08,4684,12.4,60.23,60.23,60.23,60.24,7/7/2015 07:54:30,7/7/2015 07:54:30,7/7/2015 07:54:30,7/7/2015 07:54:29,60.06,60.06,7/7/2015 07:53:55,7/7/2015 07:53:54,57.74,57.72,57.71,57.7,7/7/2015 08:00:00,7/7/2015 08:00:00,7/7/2015 08:00:00,7/7/2015 08:00:00,57.79,57.79,7/7/2015 07:46:53,7/7/2015 07:46:53,58.91,58.91,58.91,58.91,58.53,58.53,0.572,0.572,0.573,0.574,0.565,0.566
7/7/2015 08:15:00,15min,Peter Sinks,UCC,270,57.9,59.8,57.0,60.32,60.23,60.63,60.62,7/7/2015 08:13:17,7/7/2015 08:13:16,7/7/2015 08:13:17,7/7/2015 08:13:17,59.85,59.80,7/7/2015 08:13:25,7/7/2015 08:13:25,56.23,56.21,57.33,57.37,7/7/2015 08:01:09,7/7/2015 08:01:09,7/7/2015 08:01:09,7/7/2015 08:01:10,56.81,56.76,7/7/2015 08:01:10,7/7/2015 08:01:10,57.83,57.84,58.80,58.82,58.01,57.96,0.8000,0.7870,0.6750,0.6590,0.6230,0.6230,521,571,07JUL2015:08:14:57,6.1,7/7/2015 08:03:20,3.5,236,38.5600,4710,7/7/2015 08:00:14,4650,7/7/2015 08:00:22,4688,12.4,60.18,60.17,60.18,60.18,7/7/2015 08:13:26,7/7/2015 08:13:26,7/7/2015 08:13:26,7/7/2015 08:13:26,59.45,59.45,7/7/2015 08:13:31,7/7/2015 08:13:31,57.03,57.03,57.03,57.02,7/7/2015 08:01:16,7/7/2015 08:01:16,7/7/2015 08:01:16,7/7/2015 08:01:16,57,57,7/7/2015 08:04:35,7/7/2015 08:04:34,58.31,58.31,58.31,58.31,57.99,57.99,0.658,0.656,0.658,0.659,0.566,0.566
7/7/2015 08:30:00,15min,Peter Sinks,UCC,270,58.5,60.0,57.8,60.68,60.73,60.76,60.75,7/7/2015 08:25:31,7/7/2015 08:25:31,7/7/2015 08:25:31,7/7/2015 08:25:31,60.17,60.12,7/7/2015 08:21:48,7/7/2015 08:21:48,57.04,57.08,58.43,58.45,7/7/2015 08:18:14,7/7/2015 08:18:14,7/7/2015 08:18:14,7/7/2015 08:18:14,57.60,57.55,7/7/2015 08:16:21,7/7/2015 08:16:21,58.42,58.44,59.47,59.52,58.64,58.59,0.7860,0.7680,0.4750,0.4670,0.5540,0.5540,546,670,07JUL2015:08:29:05,5.3,7/7/2015 08:23:02,2.9,254,26.0500,4740,7/7/2015 08:21:32,4680,7/7/2015 08:15:03,4703,12.4,60.34,60.33,60.34,60.35,7/7/2015 08:21:48,7/7/2015 08:21:47,7/7/2015 08:21:47,7/7/2015 08:21:47,59.58,59.58,7/7/2015 08:25:53,7/7/2015 08:25:52,57.96,57.96,57.96,57.95,7/7/2015 08:18:22,7/7/2015 08:18:22,7/7/2015 08:18:22,7/7/2015 08:18:21,57.66,57.67,7/7/2015 08:15:01,7/7/2015 08:15:01,58.96,58.96,58.96,58.96,58.6,58.6,0.518,0.517,0.518,0.519,0.492,0.492
7/7/2015 08:45:00,15min,Peter Sinks,UCC,270,57.5,59.1,56.6,60.18,60.14,59.82,59.76,7/7/2015 08:44:14,7/7/2015 08:44:13,7/7/2015 08:44:15,7/7/2015 08:44:14,59.32,59.27,7/7/2015 08:44:14,7/7/2015 08:44:14,56.25,56.25,56.68,56.71,7/7/2015 08:41:11,7/7/2015 08:41:17,7/7/2015 08:41:17,7/7/2015 08:41:10,56.46,56.40,7/7/2015 08:41:18,7/7/2015 08:41:18,57.39,57.39,57.65,57.67,57.58,57.53,0.5320,0.5350,0.5720,0.5730,0.4740,0.4740,304,721,07JUL2015:08:43:10,10.5,7/7/2015 08:44:03,4.6,184,58.1300,4740,7/7/2015 08:43:11,4650,7/7/2015 08:34:28,4690,12.4,59.29,59.28,59.29,59.3,7/7/2015 08:44:19,7/7/2015 08:44:19,7/7/2015 08:44:19,7/7/2015 08:44:18,58.94,58.94,7/7/2015 08:44:37,7/7/2015 08:44:36,56.52,56.52,56.52,56.52,7/7/2015 08:41:21,7/7/2015 08:41:21,7/7/2015 08:41:21,7/7/2015 08:41:21,56.65,56.65,7/7/2015 08:41:34,7/7/2015 08:41:33,57.53,57.53,57.53,57.53,57.56,57.56,0.516,0.515,0.515,0.516,0.453,0.453
7/7/2015 09:00:00,15min,Peter Sinks,UCC,270,58.8,60.1,58.1,60.84,60.77,60.67,60.66,7/7/2015 08:47:42,7/7/2015 08:47:42,7/7/2015 08:53:38,7/7/2015 08:53:38,60.37,60.32,7/7/2015 08:53:38,7/7/2015 08:53:38,57.10,57.16,58.21,58.21,7/7/2015 08:48:33,7/7/2015 08:48:32,7/7/2015 08:48:33,7/7/2015 08:48:33,57.81,57.76,7/7/2015 08:48:57,7/7/2015 08:48:57,58.71,58.73,59.41,59.44,58.96,58.91,0.8080,0.7920,0.6190,0.6220,0.5150,0.5150,610,757,07JUL2015:08:53:16,8.3,7/7/2015 08:48:24,3.8,286,26.1800,4770,7/7/2015 08:57:21,4680,7/7/2015 08:45:07,4728,12.5,60.35,60.33,60.34,60.36,7/7/2015 08:47:52,7/7/2015 08:47:52,7/7/2015 08:47:51,7/7/2015 08:47:51,59.76,59.76,7/7/2015 08:48:09,7/7/2015 08:48:08,57.93,57.93,57.93,57.92,7/7/2015 08:55:12,7/7/2015 08:55:11,7/7/2015 08:55:11,7/7/2015 08:55:11,58.19,58.19,7/7/2015 08:49:06,7/7/2015 08:49:05,59.06,59.06,59.06,59.06,58.91,58.91,0.577,0.576,0.578,0.579,0.418,0.418
7/7/2015 09:15:00,15min,Peter Sinks,UCC,270,59.2,61.0,58.4,61.68,61.68,61.51,61.53,7/7/2015 09:06:48,7/7/2015 09:12:56,7/7/2015 09:06:09,7/7/2015 09:06:09,61.31,61.26,7/7/2015 09:13:03,7/7/2015 09:13:03,57.87,57.87,58.51,58.56,7/7/2015 09:07:21,7/7/2015 09:07:21,7/7/2015 09:10:04,7/7/2015 09:10:02,58.42,58.37,7/7/2015 09:00:41,7/7/2015 09:00:41,59.07,59.10,59.77,59.80,59.33,59.28,0.7830,0.7610,0.6870,0.6750,0.6070,0.6070,465,884,07JUL2015:09:13:10,7.0,7/7/2015 09:14:55,3.0,280,46.8500,4800,7/7/2015 09:05:00,4710,7/7/2015 09:00:03,4741,12.5,61.16,61.16,61.17,61.18,7/7/2015 09:13:09,7/7/2015 09:13:08,7/7/2015 09:13:08,7/7/2015 09:13:08,60.89,60.9,7/7/2015 09:13:22,7/7/2015 09:13:21,58.36,58.36,58.36,58.36,7/7/2015 09:09:49,7/7/2015 09:09:48,7/7/2015 09:09:48,7/7/2015 09:09:48,58.43,58.43,7/7/2015 09:10:07,7/7/2015 09:10:06,59.44,59.44,59.44,59.44,59.3,59.3,0.631,0.63,0.631,0.633,0.533,0.533
7/7/2015 09:30:00,15min,Peter Sinks,UCC,270,59.2,60.1,58.9,60.09,60.09,60.11,60.12,7/7/2015 09:18:02,7/7/2015 09:18:01,7/7/2015 09:18:03,7/7/2015 09:18:03,59.96,59.91,7/7/2015 09:17:39,7/7/2015 09:17:39,58.62,58.65,58.97,58.99,7/7/2015 09:22:21,7/7/2015 09:22:21,7/7/2015 09:22:26,7/7/2015 09:22:29,58.91,58.86,7/7/2015 09:21:49,7/7/2015 09:21:49,59.08,59.09,59.40,59.42,59.30,59.25,0.2670,0.2630,0.2260,0.2280,0.2380,0.2380,197,827,07JUL2015:09:27:53,7.2,7/7/2015 09:23:54,3.1,293,91.3000,4800,7/7/2015 09:23:04,4710,7/7/2015 09:18:09,4745,12.6,59.92,59.92,59.92,59.92,7/7/2015 09:18:09,7/7/2015 09:18:09,7/7/2015 09:18:09,7/7/2015 09:18:09,60.24,60.23,7/7/2015 09:15:01,7/7/2015 09:15:01,58.85,58.85,58.85,58.85,7/7/2015 09:22:40,7/7/2015 09:22:39,7/7/2015 09:22:39,7/7/2015 09:22:35,58.89,58.89,7/7/2015 09:22:53,7/7/2015 09:22:52,59.25,59.25,59.25,59.25,59.29,59.29,0.215,0.215,0.215,0.215,0.236,0.235
7/7/2015 09:45:00,15min,Peter Sinks,UCC,270,59.3,60.9,58.9,61.31,61.32,60.90,60.91,7/7/2015 09:38:25,7/7/2015 09:38:25,7/7/2015 09:38:25,7/7/2015 09:38:34,61.19,61.14,7/7/2015 09:38:24,7/7/2015 09:38:24,58.67,58.66,58.88,58.87,7/7/2015 09:36:12,7/7/2015 09:36:13,7/7/2015 09:36:12,7/7/2015 09:44:41,58.92,58.87,7/7/2015 09:30:01,7/7/2015 09:30:01,59.21,59.21,59.44,59.46,59.42,59.37,0.4640,0.4600,0.4260,0.4240,0.4540,0.4550,212,893,07JUL2015:09:37:46,10.1,7/7/2015 09:44:45,3.6,161,65.3400,4800,7/7/2015 09:32:24,4710,7/7/2015 09:32:42,4761,12.6,60.92,60.92,60.92,60.92,7/7/2015 09:38:34,7/7/2015 09:38:34,7/7/2015 09:38:34,7/7/2015 09:38:34,60.9,60.9,7/7/2015 09:38:40,7/7/2015 09:38:40,58.85,58.85,58.85,58.85,7/7/2015 09:36:22,7/7/2015 09:36:21,7/7/2015 09:36:21,7/7/2015 09:36:21,58.94,58.94,7/7/2015 09:30:50,7/7/2015 09:30:49,59.33,59.33,59.33,59.33,59.39,59.39,0.424,0.424,0.424,0.424,0.439,0.439
7/7/2015 10:00:00,15min,Peter Sinks,UCC,270,59.0,60.0,58.1,60.74,60.68,60.26,60.30,7/7/2015 09:58:47,7/7/2015 09:58:46,7/7/2015 09:58:51,7/7/2015 09:58:52,60.14,60.09,7/7/2015 09:58:49,7/7/2015 09:58:49,57.39,57.43,57.90,57.94,7/7/2015 09:55:45,7/7/2015 09:55:43,7/7/2015 09:55:45,7/7/2015 09:55:45,58.03,57.98,7/7/2015 09:55:45,7/7/2015 09:55:45,58.93,58.93,59.12,59.14,59.16,59.11,0.4680,0.4610,0.3730,0.3700,0.3260,0.3260,301,1051,07JUL2015:09:55:51,8.8,7/7/2015 09:52:14,4.2,167,53.1300,4860,7/7/2015 09:57:00,4740,7/7/2015 09:45:04,4791,12.7,60.16,60.16,60.17,60.17,7/7/2015 09:58:57,7/7/2015 09:58:57,7/7/2015 09:58:57,7/7/2015 09:58:57,59.89,59.89,7/7/2015 09:59:14,7/7/2015 09:59:14,57.83,57.83,57.83,57.82,7/7/2015 09:55:53,7/7/2015 09:55:53,7/7/2015 09:55:52,7/7/2015 09:55:52,58.3,58.3,7/7/2015 09:56:03,7/7/2015 09:56:03,59.02,59.02,59.02,59.02,59.13,59.13,0.36,0.359,0.36,0.361,0.28,0.28
7/7/2015 10:15:00,15min,Peter Sinks,UCC,270,58.0,59.7,57.2,59.33,59.34,59.84,59.90,7/7/2015 10:01:56,7/7/2015 10:01:56,7/7/2015 10:01:28,7/7/2015 10:01:30,59.76,59.71,7/7/2015 10:00:01,7/7/2015 10:00:01,56.86,56.90,57.33,57.33,7/7/2015 10:11:31,7/7/2015 10:11:30,7/7/2015 10:11:33,7/7/2015 10:11:34,57.12,57.06,7/7/2015 10:11:39,7/7/2015 10:11:39,57.88,57.90,58.23,58.26,58.10,58.05,0.6020,0.6050,0.7620,0.7620,0.6000,0.6010,152,300,07JUL2015:10:15:00,6.6,7/7/2015 10:02:50,3.0,240,46.2800,4830,7/7/2015 10:00:10,4770,7/7/2015 10:01:24,4791,12.6,59.85,59.84,59.84,59.84,7/7/2015 10:00:01,7/7/2015 10:00:01,7/7/2015 10:00:01,7/7/2015 10:00:01,59.51,59.51,7/7/2015 10:00:13,7/7/2015 10:00:13,57.16,57.16,57.16,57.16,7/7/2015 10:11:43,7/7/2015 10:11:42,7/7/2015 10:11:42,7/7/2015 10:11:42,57.27,57.27,7/7/2015 10:12:00,7/7/2015 10:11:59,58.08,58.08,58.08,58.08,58.1,58.1,0.687,0.687,0.686,0.686,0.616,0.615
7/7/2015 10:30:00,15min,Peter Sinks,UCC,270,58.3,60.1,57.4,61.91,61.86,60.76,60.80,7/7/2015 10:21:18,7/7/2015 10:21:18,7/7/2015 10:21:18,7/7/2015 10:21:18,60.57,60.52,7/7/2015 10:21:18,7/7/2015 10:21:18,56.86,56.93,57.24,57.26,7/7/2015 10:26:13,7/7/2015 10:26:14,7/7/2015 10:29:47,7/7/2015 10:29:47,57.41,57.36,7/7/2015 10:15:19,7/7/2015 10:15:19,58.18,58.20,58.48,58.50,58.48,58.43,0.8380,0.8270,0.7150,0.7160,0.6520,0.6520,616,1195,07JUL2015:10:24:38,10.3,7/7/2015 10:19:42,6.0,270,24.5700,4920,7/7/2015 10:18:27,4800,7/7/2015 10:15:01,4880,12.8,60.22,60.22,60.23,60.23,7/7/2015 10:21:26,7/7/2015 10:21:26,7/7/2015 10:21:26,7/7/2015 10:21:26,59.93,59.93,7/7/2015 10:21:44,7/7/2015 10:21:44,57.31,57.32,57.31,57.31,7/7/2015 10:28:34,7/7/2015 10:28:33,7/7/2015 10:28:33,7/7/2015 10:28:33,57.52,57.51,7/7/2015 10:16:04,7/7/2015 10:16:04,58.34,58.34,58.34,58.34,58.46,58.46,0.68,0.679,0.68,0.681,0.59,0.59
7/7/2015 10:45:00,15min,Peter Sinks,UCC,270,57.3,58.2,56.7,58.53,58.53,58.30,58.34,7/7/2015 10:31:26,7/7/2015 10:31:26,7/7/2015 10:31:27,7/7/2015 10:31:27,58.40,58.34,7/7/2015 10:31:27,7/7/2015 10:31:27,56.43,56.44,56.78,56.82,7/7/2015 10:44:15,7/7/2015 10:44:18,7/7/2015 10:37:09,7/7/2015 10:37:01,56.67,56.62,7/7/2015 10:44:23,7/7/2015 10:44:23,57.15,57.16,57.37,57.39,57.38,57.32,0.4610,0.4550,0.3530,0.3480,0.4050,0.4050,176,239,07JUL2015:10:31:07,8.3,7/7/2015 10:36:32,3.7,260,28.0000,4890,7/7/2015 10:30:01,4800,7/7/2015 10:42:51,4848,12.9,58.18,58.17,58.18,58.18,7/7/2015 10:31:35,7/7/2015 10:31:35,7/7/2015 10:31:35,7/7/2015 10:31:35,58.16,58.16,7/7/2015 10:33:27,7/7/2015 10:33:27,56.71,56.71,56.71,56.71,7/7/2015 10:37:14,7/7/2015 10:37:14,7/7/2015 10:37:13,7/7/2015 10:37:13,56.78,56.78,7/7/2015 10:44:42,7/7/2015 10:44:42,57.27,57.27,57.27,57.27,57.36,57.36,0.373,0.373,0.374,0.374,0.378,0.378
7/7/2015 11:00:00,15min,Peter Sinks,UCC,270,57.7,59.0,56.8,60.05,60.07,59.50,59.56,7/7/2015 10:59:46,7/7/2015 10:59:46,7/7/2015 10:59:46,7/7/2015 10:59:46,59.23,59.18,7/7/2015 10:52:09,7/7/2015 10:52:09,56.47,56.50,56.83,56.84,7/7/2015 10:46:36,7/7/2015 10:46:37,7/7/2015 10:46:39,7/7/2015 10:46:39,56.82,56.77,7/7/2015 10:45:02,7/7/2015 10:45:02,57.60,57.61,57.86,57.89,57.86,57.81,0.6550,0.6430,0.5540,0.5540,0.5100,0.5100,441,1209,07JUL2015:10:50:36,7.0,7/7/2015 10:49:09,4.2,250,29.7100,4920,7/7/2015 10:49:58,4830,7/7/2015 10:45:01,4872,12.9,59.19,59.19,59.2,59.21,7/7/2015 11:00:00,7/7/2015 10:59:59,7/7/2015 10:59:59,7/7/2015 10:59:59,58.81,58.82,7/7/2015 10:52:31,7/7/2015 10:52:33,56.71,56.71,56.71,56.71,7/7/2015 10:46:48,7/7/2015 10:46:48,7/7/2015 10:46:48,7/7/2015 10:46:48,56.82,56.82,7/7/2015 10:45:01,7/7/2015 10:45:01,57.72,57.72,57.72,57.72,57.8,57.8,0.527,0.526,0.527,0.528,0.456,0.456
7/7/2015 11:15:00,15min,Peter Sinks,UCC,270,58.2,59.4,57.2,60.18,60.09,59.77,59.81,7/7/2015 11:01:36,7/7/2015 11:01:35,7/7/2015 11:01:36,7/7/2015 11:01:36,59.68,59.63,7/7/2015 11:01:36,7/7/2015 11:01:36,56.98,56.97,57.10,57.11,7/7/2015 11:14:48,7/7/2015 11:14:47,7/7/2015 11:14:53,7/7/2015 11:14:53,57.19,57.13,7/7/2015 11:14:46,7/7/2015 11:14:46,58.11,58.12,58.25,58.27,58.35,58.30,0.6570,0.6560,0.6480,0.6510,0.6000,0.6000,145,358,07JUL2015:11:00:04,9.2,7/7/2015 11:09:52,5.2,270,19.8800,4920,7/7/2015 11:00:03,4770,7/7/2015 11:13:03,4836,12.8,59.52,59.52,59.52,59.53,7/7/2015 11:01:05,7/7/2015 11:01:05,7/7/2015 11:01:05,7/7/2015 11:01:05,59.36,59.36,7/7/2015 11:01:43,7/7/2015 11:01:42,57.07,57.07,57.07,57.06,7/7/2015 11:15:00,7/7/2015 11:15:00,7/7/2015 11:15:00,7/7/2015 11:15:00,57.23,57.23,7/7/2015 11:15:00,7/7/2015 11:15:00,58.21,58.21,58.2,58.2,58.35,58.35,0.624,0.624,0.624,0.625,0.568,0.569
7/7/2015 11:30:00,15min,Peter Sinks,UCC,270,57.0,57.5,56.7,57.61,57.60,57.57,57.59,7/7/2015 11:29:02,7/7/2015 11:29:02,7/7/2015 11:29:06,7/7/2015 11:29:06,57.71,57.66,7/7/2015 11:29:06,7/7/2015 11:29:06,56.51,56.52,56.68,56.71,7/7/2015 11:19:59,7/7/2015 11:19:59,7/7/2015 11:20:01,7/7/2015 11:18:57,56.66,56.61,7/7/2015 11:18:56,7/7/2015 11:18:56,56.91,56.91,57.00,57.02,57.08,57.03,0.2330,0.2290,0.2030,0.2030,0.2180,0.2180,99,140,07JUL2015:11:30:00,5.7,7/7/2015 11:17:03,3.8,287,27.3100,4800,7/7/2015 11:15:01,4770,7/7/2015 11:15:02,4785,12.7,57.52,57.52,57.52,57.52,7/7/2015 11:29:12,7/7/2015 11:29:12,7/7/2015 11:29:12,7/7/2015 11:29:12,57.56,57.56,7/7/2015 11:29:27,7/7/2015 11:29:26,56.64,56.65,56.64,56.64,7/7/2015 11:20:11,7/7/2015 11:20:10,7/7/2015 11:20:10,7/7/2015 11:20:10,56.75,56.75,7/7/2015 11:19:50,7/7/2015 11:19:49,56.96,56.96,56.96,56.96,57.05,57.05,0.206,0.206,0.206,0.206,0.2,0.2
7/7/2015 11:45:00,15min,Peter Sinks,UCC,270,58.2,59.0,57.3,59.76,59.77,59.28,59.27,7/7/2015 11:43:42,7/7/2015 11:43:42,7/7/2015 11:43:43,7/7/2015 11:43:43,59.30,59.24,7/7/2015 11:40:31,7/7/2015 11:40:31,57.04,57.06,57.29,57.29,7/7/2015 11:32:44,7/7/2015 11:32:43,7/7/2015 11:30:02,7/7/2015 11:32:45,57.34,57.29,7/7/2015 11:30:01,7/7/2015 11:30:01,58.09,58.09,58.24,58.26,58.31,58.26,0.5270,0.5240,0.5200,0.5220,0.4880,0.4880,270,1237,07JUL2015:11:42:08,7.2,7/7/2015 11:41:37,4.1,220,25.0700,4950,7/7/2015 11:42:16,4770,7/7/2015 11:30:02,4810,12.7,59.07,59.07,59.07,59.07,7/7/2015 11:40:38,7/7/2015 11:40:37,7/7/2015 11:40:37,7/7/2015 11:40:37,58.98,58.98,7/7/2015 11:40:45,7/7/2015 11:40:44,57.23,57.23,57.23,57.23,7/7/2015 11:32:52,7/7/2015 11:32:52,7/7/2015 11:32:51,7/7/2015 11:32:51,57.41,57.41,7/7/2015 11:30:08,7/7/2015 11:30:08,58.16,58.16,58.16,58.16,58.26,58.26,0.5,0.5,0.5,0.5,0.48,0.48
7/7/2015 12:00:00,15min,Peter Sinks,UCC,270,59.0,59.5,58.5,59.75,59.76,59.55,59.56,7/7/2015 11:47:50,7/7/2015 11:47:50,7/7/2015 11:47:51,7/7/2015 11:47:55,59.67,59.62,7/7/2015 11:47:50,7/7/2015 11:47:50,58.09,58.09,58.43,58.47,7/7/2015 11:45:21,7/7/2015 11:45:21,7/7/2015 11:46:06,7/7/2015 11:46:06,58.47,58.41,7/7/2015 11:45:51,7/7/2015 11:45:51,58.86,58.86,59.04,59.06,59.07,59.02,0.3070,0.3020,0.2390,0.2340,0.2360,0.2370,197,244,07JUL2015:11:45:01,7.7,7/7/2015 11:45:06,4.1,224,17.2400,4860,7/7/2015 11:45:02,4800,7/7/2015 11:53:46,4833,12.9,59.48,59.47,59.48,59.48,7/7/2015 11:48:00,7/7/2015 11:47:59,7/7/2015 11:47:59,7/7/2015 11:47:59,59.44,59.44,7/7/2015 11:48:02,7/7/2015 11:48:02,58.37,58.37,58.37,58.37,7/7/2015 11:45:34,7/7/2015 11:45:33,7/7/2015 11:45:33,7/7/2015 11:45:33,58.56,58.56,7/7/2015 11:45:58,7/7/2015 11:45:57,58.95,58.95,58.95,58.95,59.04,59.04,0.242,0.242,0.242,0.243,0.21,0.21
7/7/2015 12:15:00,15min,Peter Sinks,UCC,270,61.4,64.0,58.5,65.66,65.67,64.43,64.47,7/7/2015 12:10:42,7/7/2015 12:10:42,7/7/2015 12:10:15,7/7/2015 12:10:15,64.47,64.42,7/7/2015 12:10:11,7/7/2015 12:10:11,58.10,58.11,58.44,58.49,7/7/2015 12:00:36,7/7/2015 12:00:35,7/7/2015 12:00:40,7/7/2015 12:00:37,58.44,58.39,7/7/2015 12:00:41,7/7/2015 12:00:41,61.23,61.26,61.70,61.73,61.57,61.52,1.4410,1.4370,1.4060,1.4080,1.3190,1.3190,873,1269,07JUL2015:12:03:13,8.5,7/7/2015 12:14:35,3.9,212,30.6100,4950,7/7/2015 12:01:19,4800,7/7/2015 12:00:20,4896,12.9,64.11,64.11,64.11,64.11,7/7/2015 12:10:18,7/7/2015 12:10:18,7/7/2015 12:10:18,7/7/2015 12:10:18,63.93,63.94,7/7/2015 12:10:24,7/7/2015 12:10:24,58.35,58.35,58.35,58.35,7/7/2015 12:00:46,7/7/2015 12:00:45,7/7/2015 12:00:45,7/7/2015 12:00:45,58.59,58.59,7/7/2015 12:01:03,7/7/2015 12:01:03,61.47,61.47,61.47,61.47,61.51,61.51,1.351,1.349,1.35,1.35,1.315,1.313
7/7/2015 12:30:00,15min,Peter Sinks,UCC,270,60.8,61.4,60.1,61.82,61.78,61.58,61.62,7/7/2015 12:29:30,7/7/2015 12:29:30,7/7/2015 12:29:31,7/7/2015 12:29:31,61.61,61.56,7/7/2015 12:25:11,7/7/2015 12:25:11,59.71,59.67,59.99,60.03,7/7/2015 12:16:40,7/7/2015 12:16:37,7/7/2015 12:16:46,7/7/2015 12:16:45,60.10,60.05,7/7/2015 12:16:39,7/7/2015 12:16:39,60.68,60.68,60.88,60.90,60.90,60.85,0.3890,0.3840,0.2770,0.2740,0.2800,0.2800,261,318,07JUL2015:12:29:59,9.2,7/7/2015 12:15:08,4.7,190,19.7600,4920,7/7/2015 12:28:32,4860,7/7/2015 12:15:01,4878,13.0,61.37,61.37,61.38,61.38,7/7/2015 12:25:17,7/7/2015 12:25:16,7/7/2015 12:25:16,7/7/2015 12:25:16,61.4,61.4,7/7/2015 12:25:23,7/7/2015 12:25:22,59.91,59.92,59.91,59.91,7/7/2015 12:16:49,7/7/2015 12:16:49,7/7/2015 12:16:49,7/7/2015 12:16:49,60.27,60.27,7/7/2015 12:17:01,7/7/2015 12:17:00,60.79,60.79,60.79,60.79,60.87,60.87,0.282,0.281,0.282,0.283,0.231,0.231
7/7/2015 12:45:00,15min,Peter Sinks,UCC,270,60.7,62.7,59.6,63.24,63.25,62.98,63.00,7/7/2015 12:42:26,7/7/2015 12:42:26,7/7/2015 12:44:41,7/7/2015 12:42:29,62.83,62.78,7/7/2015 12:44:43,7/7/2015 12:44:43,59.11,59.15,59.55,59.57,7/7/2015 12:37:36,7/7/2015 12:37:35,7/7/2015 12:37:35,7/7/2015 12:37:37,59.67,59.62,7/7/2015 12:37:37,7/7/2015 12:37:37,60.60,60.63,61.04,61.07,60.85,60.80,0.8350,0.8250,0.8300,0.8300,0.7030,0.7030,479,1087,07JUL2015:12:41:22,8.3,7/7/2015 12:44:57,3.2,251,32.4700,4950,7/7/2015 12:36:53,4860,7/7/2015 12:30:03,4910,13.0,62.77,62.77,62.77,62.77,7/7/2015 12:44:51,7/7/2015 12:44:51,7/7/2015 12:44:51,7/7/2015 12:44:51,62.55,62.55,7/7/2015 12:45:00,7/7/2015 12:45:00,59.44,59.45,59.44,59.44,7/7/2015 12:37:42,7/7/2015 12:37:41,7/7/2015 12:37:41,7/7/2015 12:37:41,59.77,59.77,7/7/2015 12:37:59,7/7/2015 12:37:58,60.82,60.82,60.82,60.82,60.79,60.79,0.748,0.748,0.749,0.75,0.622,0.623
7/7/2015 13:00:00,15min,Peter Sinks,UCC,270,59.9,62.6,58.7,63.37,63.41,62.98,62.95,7/7/2015 12:45:01,7/7/2015 12:45:01,7/7/2015 12:45:02,7/7/2015 12:45:02,62.99,62.94,7/7/2015 12:45:01,7/7/2015 12:45:01,58.36,58.35,58.61,58.65,7/7/2015 12:57:43,7/7/2015 12:57:43,7/7/2015 12:57:45,7/7/2015 12:57:44,58.63,58.58,7/7/2015 12:57:43,7/7/2015 12:57:43,59.74,59.73,59.88,59.90,60.02,59.97,1.0640,1.0710,1.1100,1.1110,1.0900,1.0900,265,977,07JUL2015:12:45:53,11.0,7/7/2015 12:49:22,6.3,181,18.9300,4920,7/7/2015 12:45:01,4860,7/7/2015 12:46:28,4889,13.1,62.59,62.59,62.59,62.6,7/7/2015 12:45:13,7/7/2015 12:45:12,7/7/2015 12:45:12,7/7/2015 12:45:12,62.7,62.7,7/7/2015 12:45:12,7/7/2015 12:45:11,58.57,58.57,58.57,58.56,7/7/2015 12:57:52,7/7/2015 12:57:52,7/7/2015 12:57:52,7/7/2015 12:57:51,58.77,58.77,7/7/2015 12:58:03,7/7/2015 12:58:02,59.85,59.84,59.84,59.84,60.05,60.05,1.093,1.092,1.091,1.091,1.118,1.117
7/7/2015 13:15:00,15min,Peter Sinks,UCC,270,59.9,61.9,58.8,62.85,62.83,62.18,62.17,7/7/2015 13:06:19,7/7/2015 13:06:19,7/7/2015 13:06:19,7/7/2015 13:06:19,62.24,62.19,7/7/2015 13:05:36,7/7/2015 13:05:36,58.40,58.41,58.66,58.69,7/7/2015 13:00:16,7/7/2015 13:00:16,7/7/2015 13:00:16,7/7/2015 13:00:16,58.85,58.80,7/7/2015 13:00:15,7/7/2015 13:00:15,59.81,59.81,59.92,59.94,60.06,60.01,0.9020,0.8900,0.7990,0.7950,0.8290,0.8290,370,1238,07JUL2015:13:06:21,10.1,7/7/2015 13:08:45,5.7,198,20.7900,4950,7/7/2015 13:00:40,4800,7/7/2015 13:14:33,4883,12.9,61.86,61.86,61.86,61.86,7/7/2015 13:05:42,7/7/2015 13:05:41,7/7/2015 13:05:41,7/7/2015 13:05:41,61.85,61.85,7/7/2015 13:05:46,7/7/2015 13:05:45,58.71,58.71,58.71,58.7,7/7/2015 13:00:09,7/7/2015 13:00:09,7/7/2015 13:00:09,7/7/2015 13:00:09,58.97,58.97,7/7/2015 13:00:25,7/7/2015 13:00:24,59.86,59.86,59.86,59.86,60.02,60.02,0.815,0.814,0.814,0.815,0.813,0.812
7/7/2015 13:30:00,15min,Peter Sinks,UCC,270,58.5,59.8,57.5,59.69,59.69,59.71,59.72,7/7/2015 13:15:05,7/7/2015 13:15:05,7/7/2015 13:15:07,7/7/2015 13:15:05,59.99,59.93,7/7/2015 13:15:03,7/7/2015 13:15:03,57.26,57.25,57.38,57.41,7/7/2015 13:29:30,7/7/2015 13:29:30,7/7/2015 13:29:30,7/7/2015 13:28:21,57.43,57.38,7/7/2015 13:28:24,7/7/2015 13:28:24,58.44,58.43,58.50,58.51,58.66,58.61,0.5970,0.5980,0.5980,0.5970,0.5990,0.5990,125,143,07JUL2015:13:22:56,14.7,7/7/2015 13:25:07,8.3,176,14.5200,4830,7/7/2015 13:15:01,4770,7/7/2015 13:24:58,4808,12.8,59.6,59.59,59.58,59.57,7/7/2015 13:15:01,7/7/2015 13:15:01,7/7/2015 13:15:01,7/7/2015 13:15:01,60.09,60.08,7/7/2015 13:15:01,7/7/2015 13:15:01,57.39,57.39,57.39,57.39,7/7/2015 13:28:29,7/7/2015 13:28:28,7/7/2015 13:28:28,7/7/2015 13:28:28,57.52,57.52,7/7/2015 13:28:40,7/7/2015 13:28:39,58.49,58.49,58.49,58.49,58.68,58.68,0.594,0.594,0.594,0.594,0.6,0.6
7/7/2015 13:45:00,15min,Peter Sinks,UCC,270,57.6,58.0,57.1,58.01,58.00,58.04,58.04,7/7/2015 13:42:48,7/7/2015 13:42:48,7/7/2015 13:42:48,7/7/2015 13:42:49,58.17,58.12,7/7/2015 13:42:48,7/7/2015 13:42:48,56.91,56.93,57.15,57.15,7/7/2015 13:35:48,7/7/2015 13:35:50,7/7/2015 13:35:50,7/7/2015 13:35:49,57.13,57.07,7/7/2015 13:35:52,7/7/2015 13:35:52,57.51,57.50,57.59,57.60,57.70,57.65,0.2450,0.2440,0.2390,0.2380,0.2250,0.2250,140,229,07JUL2015:13:44:58,11.2,7/7/2015 13:32:57,5.7,154,18.7400,4860,7/7/2015 13:43:30,4740,7/7/2015 13:34:05,4796,12.8,57.98,57.98,57.98,57.98,7/7/2015 13:42:58,7/7/2015 13:42:58,7/7/2015 13:42:57,7/7/2015 13:42:57,58.07,58.07,7/7/2015 13:43:14,7/7/2015 13:43:13,57.06,57.06,57.06,57.06,7/7/2015 13:36:00,7/7/2015 13:36:00,7/7/2015 13:36:00,7/7/2015 13:36:00,57.18,57.18,7/7/2015 13:36:12,7/7/2015 13:36:11,57.55,57.55,57.55,57.55,57.67,57.67,0.235,0.235,0.235,0.235,0.211,0.211
7/7/2015 14:00:00,15min,Peter Sinks,UCC,270,58.2,58.6,57.8,58.89,58.89,58.74,58.78,7/7/2015 13:56:28,7/7/2015 13:56:28,7/7/2015 13:56:28,7/7/2015 13:56:28,58.78,58.73,7/7/2015 13:56:28,7/7/2015 13:56:28,57.60,57.56,57.77,57.80,7/7/2015 13:45:01,7/7/2015 13:46:07,7/7/2015 13:45:01,7/7/2015 13:45:01,57.72,57.67,7/7/2015 13:45:08,7/7/2015 13:45:08,58.10,58.09,58.18,58.19,58.30,58.25,0.2300,0.2320,0.1800,0.1780,0.1940,0.1940,238,252,07JUL2015:13:54:58,13.4,7/7/2015 13:55:13,6.6,154,19.2800,4980,7/7/2015 13:59:19,4860,7/7/2015 13:45:01,4903,13.0,58.66,58.66,58.66,58.67,7/7/2015 13:56:36,7/7/2015 13:56:35,7/7/2015 13:56:35,7/7/2015 13:56:35,58.63,58.63,7/7/2015 13:56:44,7/7/2015 13:56:43,57.71,57.71,57.71,57.71,7/7/2015 13:45:04,7/7/2015 13:45:03,7/7/2015 13:45:03,7/7/2015 13:45:03,57.83,57.83,7/7/2015 13:45:09,7/7/2015 13:45:08,58.13,58.13,58.13,58.13,58.26,58.26,0.184,0.184,0.184,0.184,0.171,0.171
7/7/2015 14:15:00,15min,Peter Sinks,UCC,270,57.4,58.6,55.8,58.71,58.71,58.63,58.65,7/7/2015 14:00:43,7/7/2015 14:00:43,7/7/2015 14:01:00,7/7/2015 14:00:43,58.77,58.72,7/7/2015 14:00:02,7/7/2015 14:00:02,55.56,55.55,55.55,55.57,7/7/2015 14:14:45,7/7/2015 14:14:45,7/7/2015 14:14:46,7/7/2015 14:14:48,55.76,55.71,7/7/2015 14:14:45,7/7/2015 14:14:45,57.27,57.27,57.30,57.30,57.49,57.44,0.9190,0.9000,0.9460,0.9470,0.9150,0.9160,117,205,07JUL2015:14:00:01,14.0,7/7/2015 14:08:16,6.4,142,20.9900,4920,7/7/2015 14:00:01,4770,7/7/2015 14:05:03,4807,12.7,58.57,58.57,58.57,58.57,7/7/2015 14:00:55,7/7/2015 14:00:54,7/7/2015 14:00:54,7/7/2015 14:00:54,58.7,58.7,7/7/2015 14:01:09,7/7/2015 14:01:08,55.66,55.66,55.66,55.66,7/7/2015 14:14:57,7/7/2015 14:14:56,7/7/2015 14:14:56,7/7/2015 14:14:56,55.85,55.84,7/7/2015 14:15:00,7/7/2015 14:15:00,57.31,57.31,57.31,57.31,57.51,57.51,0.92,0.921,0.921,0.921,0.899,0.899
7/7/2015 14:30:00,15min,Peter Sinks,UCC,270,55.3,56.0,55.0,55.97,56.07,55.85,55.87,7/7/2015 14:15:41,7/7/2015 14:15:33,7/7/2015 14:15:33,7/7/2015 14:15:34,56.13,56.08,7/7/2015 14:15:28,7/7/2015 14:15:28,54.78,54.76,54.77,54.79,7/7/2015 14:28:21,7/7/2015 14:24:35,7/7/2015 14:22:44,7/7/2015 14:22:44,54.93,54.88,7/7/2015 14:24:45,7/7/2015 14:24:45,55.25,55.28,55.23,55.24,55.41,55.35,0.2770,0.2860,0.2600,0.2610,0.2910,0.2910,96,163,07JUL2015:14:30:00,12.1,7/7/2015 14:16:52,6.0,152,16.6500,4800,7/7/2015 14:15:02,4740,7/7/2015 14:16:51,4770,12.7,55.92,55.92,55.92,55.92,7/7/2015 14:15:45,7/7/2015 14:15:45,7/7/2015 14:15:45,7/7/2015 14:15:45,56.02,56.02,7/7/2015 14:16:02,7/7/2015 14:16:01,54.88,54.88,54.88,54.88,7/7/2015 14:22:52,7/7/2015 14:22:52,7/7/2015 14:22:53,7/7/2015 14:22:51,55.13,55.12,7/7/2015 14:24:58,7/7/2015 14:25:00,55.25,55.25,55.25,55.25,55.39,55.39,0.267,0.267,0.267,0.267,0.288,0.287
7/7/2015 14:45:00,15min,Peter Sinks,UCC,270,55.3,55.9,55.0,56.16,56.14,56.16,56.18,7/7/2015 14:44:53,7/7/2015 14:44:53,7/7/2015 14:44:54,7/7/2015 14:44:54,56.03,55.98,7/7/2015 14:44:52,7/7/2015 14:44:52,54.74,54.76,54.90,54.92,7/7/2015 14:36:12,7/7/2015 14:35:58,7/7/2015 14:31:22,7/7/2015 14:31:24,54.92,54.87,7/7/2015 14:36:23,7/7/2015 14:36:23,55.27,55.27,55.35,55.36,55.43,55.37,0.2850,0.2790,0.3180,0.3220,0.2830,0.2830,272,328,07JUL2015:14:44:57,11.0,7/7/2015 14:36:54,4.3,162,36.1600,5010,7/7/2015 14:36:52,4770,7/7/2015 14:30:04,4918,12.8,55.99,55.99,55.99,55.99,7/7/2015 14:45:00,7/7/2015 14:45:00,7/7/2015 14:45:00,7/7/2015 14:45:00,55.86,55.87,7/7/2015 14:45:00,7/7/2015 14:45:00,54.9,54.9,54.9,54.89,7/7/2015 14:36:26,7/7/2015 14:36:26,7/7/2015 14:36:26,7/7/2015 14:36:26,55.1,55.1,7/7/2015 14:36:27,7/7/2015 14:36:27,55.3,55.3,55.3,55.3,55.39,55.39,0.285,0.285,0.286,0.286,0.268,0.269
7/7/2015 15:00:00,15min,Peter Sinks,UCC,270,56.4,57.0,55.7,57.13,57.15,57.51,57.55,7/7/2015 14:57:47,7/7/2015 14:58:15,7/7/2015 14:59:36,7/7/2015 14:59:37,57.08,57.03,7/7/2015 14:53:57,7/7/2015 14:53:57,55.50,55.51,55.90,55.93,7/7/2015 14:45:18,7/7/2015 14:45:18,7/7/2015 14:45:37,7/7/2015 14:45:16,55.72,55.67,7/7/2015 14:45:29,7/7/2015 14:45:29,56.29,56.29,56.57,56.59,56.45,56.40,0.3980,0.3940,0.4460,0.4510,0.3800,0.3800,315,330,07JUL2015:14:45:52,7.9,7/7/2015 14:49:18,3.0,252,26.4600,4980,7/7/2015 14:59:01,4920,7/7/2015 14:45:06,4941,13.2,57.09,57.09,57.09,57.09,7/7/2015 14:59:01,7/7/2015 14:59:00,7/7/2015 14:59:00,7/7/2015 14:59:00,56.96,56.96,7/7/2015 14:54:16,7/7/2015 14:54:15,55.76,55.76,55.76,55.76,7/7/2015 14:45:30,7/7/2015 14:45:29,7/7/2015 14:45:29,7/7/2015 14:45:29,55.72,55.71,7/7/2015 14:45:46,7/7/2015 14:45:45,56.43,56.43,56.43,56.43,56.41,56.41,0.401,0.401,0.401,0.402,0.374,0.374
7/7/2015 15:15:00,15min,Peter Sinks,UCC,270,57.2,58.0,56.8,57.94,57.90,58.57,58.63,7/7/2015 15:14:26,7/7/2015 15:14:26,7/7/2015 15:14:30,7/7/2015 15:14:25,57.90,57.85,7/7/2015 15:01:28,7/7/2015 15:01:28,56.47,56.51,57.16,57.23,7/7/2015 15:02:36,7/7/2015 15:02:40,7/7/2015 15:05:22,7/7/2015 15:05:22,56.77,56.72,7/7/2015 15:05:04,7/7/2015 15:05:04,57.12,57.13,57.84,57.88,57.30,57.25,0.3070,0.2960,0.3640,0.3590,0.2720,0.2720,279,322,07JUL2015:15:01:32,3.7,7/7/2015 15:03:22,1.2,16,30.9500,4980,7/7/2015 15:08:15,4890,7/7/2015 15:13:30,4933,13.1,58.16,58.16,58.16,58.16,7/7/2015 15:14:35,7/7/2015 15:14:35,7/7/2015 15:14:35,7/7/2015 15:14:35,57.74,57.74,7/7/2015 15:13:53,7/7/2015 15:13:52,56.94,56.94,56.94,56.94,7/7/2015 15:05:28,7/7/2015 15:05:27,7/7/2015 15:05:27,7/7/2015 15:05:27,56.66,56.67,7/7/2015 15:00:01,7/7/2015 15:00:01,57.49,57.49,57.49,57.49,57.26,57.26,0.301,0.301,0.301,0.301,0.257,0.257
7/7/2015 15:30:00,15min,Peter Sinks,UCC,270,58.2,58.9,57.8,58.84,58.82,59.29,59.33,7/7/2015 15:29:28,7/7/2015 15:29:29,7/7/2015 15:23:20,7/7/2015 15:23:20,59.02,58.96,7/7/2015 15:29:19,7/7/2015 15:29:19,57.48,57.50,58.33,58.39,7/7/2015 15:15:01,7/7/2015 15:15:01,7/7/2015 15:15:01,7/7/2015 15:15:01,57.60,57.55,7/7/2015 15:15:04,7/7/2015 15:15:04,58.12,58.12,58.91,58.95,58.26,58.21,0.3530,0.3470,0.2030,0.1940,0.3560,0.3560,217,245,07JUL2015:15:15:01,2.4,7/7/2015 15:20:35,1.2,16,20.1700,4950,7/7/2015 15:15:01,4860,7/7/2015 15:26:09,4913,13.0,58.96,58.96,58.96,58.96,7/7/2015 15:29:37,7/7/2015 15:29:40,7/7/2015 15:29:38,7/7/2015 15:29:38,58.89,58.89,7/7/2015 15:29:55,7/7/2015 15:29:54,57.94,57.94,57.94,57.93,7/7/2015 15:15:05,7/7/2015 15:15:04,7/7/2015 15:15:04,7/7/2015 15:15:04,57.68,57.68,7/7/2015 15:15:09,7/7/2015 15:15:08,58.52,58.52,58.52,58.52,58.21,58.22,0.25,0.25,0.25,0.25,0.346,0.346
7/7/2015 15:45:00,15min,Peter Sinks,UCC,270,58.2,59.0,57.8,58.98,58.95,59.41,59.41,7/7/2015 15:30:28,7/7/2015 15:30:29,7/7/2015 15:30:30,7/7/2015 15:30:28,59.09,59.04,7/7/2015 15:30:08,7/7/2015 15:30:08,57.65,57.69,57.86,57.90,7/7/2015 15:35:10,7/7/2015 15:35:10,7/7/2015 15:35:12,7/7/2015 15:35:11,57.80,57.75,7/7/2015 15:36:39,7/7/2015 15:36:39,58.13,58.13,58.34,58.36,58.27,58.22,0.2430,0.2350,0.3360,0.3290,0.2620,0.2620,154,181,07JUL2015:15:30:01,4.4,7/7/2015 15:35:07,1.8,70,18.9200,4890,7/7/2015 15:30:16,4800,7/7/2015 15:34:01,4830,12.8,59.1,59.1,59.1,59.1,7/7/2015 15:30:39,7/7/2015 15:30:39,7/7/2015 15:30:39,7/7/2015 15:30:39,58.96,58.96,7/7/2015 15:30:47,7/7/2015 15:30:49,57.8,57.8,57.8,57.8,7/7/2015 15:35:24,7/7/2015 15:35:24,7/7/2015 15:35:24,7/7/2015 15:35:24,57.85,57.85,7/7/2015 15:35:46,7/7/2015 15:35:46,58.24,58.24,58.24,58.24,58.25,58.25,0.289,0.288,0.288,0.288,0.267,0.267
7/7/2015 16:00:00,15min,Peter Sinks,UCC,270,58.0,58.5,57.9,58.44,58.44,58.66,58.67,7/7/2015 15:46:53,7/7/2015 15:45:15,7/7/2015 15:46:53,7/7/2015 15:46:54,58.56,58.51,7/7/2015 15:45:25,7/7/2015 15:45:25,57.56,57.56,58.04,58.07,7/7/2015 15:59:21,7/7/2015 15:59:21,7/7/2015 15:49:45,7/7/2015 15:49:45,57.75,57.70,7/7/2015 15:58:58,7/7/2015 15:58:58,57.98,57.98,58.35,58.38,58.12,58.07,0.1820,0.1770,0.1340,0.1300,0.1760,0.1760,149,169,07JUL2015:15:59:56,4.6,7/7/2015 15:48:47,1.9,30,29.7400,4890,7/7/2015 15:58:43,4800,7/7/2015 15:45:01,4832,12.8,58.49,58.49,58.49,58.49,7/7/2015 15:47:00,7/7/2015 15:47:00,7/7/2015 15:47:00,7/7/2015 15:47:00,58.5,58.5,7/7/2015 15:45:41,7/7/2015 15:45:41,57.93,57.94,57.94,57.93,7/7/2015 15:49:56,7/7/2015 15:49:56,7/7/2015 15:49:55,7/7/2015 15:49:55,57.79,57.79,7/7/2015 15:59:27,7/7/2015 15:59:29,58.17,58.17,58.17,58.17,58.1,58.1,0.138,0.138,0.138,0.138,0.165,0.165
7/7/2015 16:15:00,15min,Peter Sinks,UCC,270,57.8,58.2,57.8,58.14,58.13,58.50,58.53,7/7/2015 16:06:55,7/7/2015 16:14:54,7/7/2015 16:01:06,7/7/2015 16:01:07,58.27,58.22,7/7/2015 16:15:00,7/7/2015 16:15:00,57.52,57.54,57.96,58.03,7/7/2015 16:10:40,7/7/2015 16:10:39,7/7/2015 16:09:20,7/7/2015 16:09:19,57.67,57.62,7/7/2015 16:09:12,7/7/2015 16:09:12,57.76,57.76,58.28,58.31,57.91,57.86,0.1210,0.1170,0.1360,0.1320,0.1280,0.1280,188,197,07JUL2015:16:11:30,4.2,7/7/2015 16:01:18,2.1,4,21.2400,4980,7/7/2015 16:06:58,4860,7/7/2015 16:00:02,4932,13.0,58.25,58.25,58.25,58.25,7/7/2015 16:15:00,7/7/2015 16:15:00,7/7/2015 16:15:00,7/7/2015 16:15:00,58.09,58.09,7/7/2015 16:06:17,7/7/2015 16:06:16,57.84,57.84,57.84,57.84,7/7/2015 16:08:27,7/7/2015 16:08:26,7/7/2015 16:08:26,7/7/2015 16:08:26,57.74,57.74,7/7/2015 16:12:14,7/7/2015 16:12:13,58.03,58.03,58.03,58.03,57.88,57.88,0.077,0.077,0.078,0.078,0.109,0.109
7/7/2015 16:30:00,15min,Peter Sinks,UCC,270,58.6,59.0,58.2,58.93,58.88,59.28,59.27,7/7/2015 16:29:54,7/7/2015 16:29:54,7/7/2015 16:29:57,7/7/2015 16:29:57,59.03,58.98,7/7/2015 16:29:40,7/7/2015 16:29:40,58.05,58.04,58.41,58.44,7/7/2015 16:15:16,7/7/2015 16:15:16,7/7/2015 16:15:01,7/7/2015 16:15:01,58.12,58.07,7/7/2015 16:15:02,7/7/2015 16:15:02,58.51,58.50,58.95,58.97,58.65,58.60,0.2050,0.2010,0.1910,0.1870,0.2070,0.2070,185,196,07JUL2015:16:15:01,2.0,7/7/2015 16:17:20,0.8,25,19.3300,5010,7/7/2015 16:18:14,4890,7/7/2015 16:27:12,4940,13.1,59.03,59.03,59.03,59.03,7/7/2015 16:30:00,7/7/2015 16:30:00,7/7/2015 16:30:00,7/7/2015 16:30:00,58.96,58.96,7/7/2015 16:30:00,7/7/2015 16:30:00,58.25,58.25,58.25,58.25,7/7/2015 16:15:01,7/7/2015 16:15:01,7/7/2015 16:15:01,7/7/2015 16:15:01,58.06,58.06,7/7/2015 16:15:01,7/7/2015 16:15:01,58.73,58.73,58.73,58.73,58.61,58.61,0.185,0.185,0.185,0.185,0.202,0.202
7/7/2015 16:45:00,15min,Peter Sinks,UCC,270,58.8,59.1,58.5,59.11,59.09,59.50,59.50,7/7/2015 16:34:41,7/7/2015 16:34:41,7/7/2015 16:34:53,7/7/2015 16:34:38,59.18,59.13,7/7/2015 16:33:05,7/7/2015 16:33:05,58.29,58.29,58.56,58.56,7/7/2015 16:44:36,7/7/2015 16:44:36,7/7/2015 16:43:22,7/7/2015 16:43:19,58.43,58.38,7/7/2015 16:44:45,7/7/2015 16:44:45,58.68,58.68,59.02,59.02,58.88,58.83,0.1850,0.1830,0.2540,0.2530,0.1760,0.1760,152,167,07JUL2015:16:30:01,3.3,7/7/2015 16:43:05,1.3,136,25.9400,4920,7/7/2015 16:30:03,4830,7/7/2015 16:32:44,4861,13.0,59.23,59.23,59.23,59.23,7/7/2015 16:34:48,7/7/2015 16:34:47,7/7/2015 16:34:48,7/7/2015 16:34:48,59.02,59.02,7/7/2015 16:35:09,7/7/2015 16:35:08,58.44,58.44,58.44,58.44,7/7/2015 16:44:49,7/7/2015 16:44:49,7/7/2015 16:44:49,7/7/2015 16:44:49,58.55,58.55,7/7/2015 16:44:50,7/7/2015 16:44:49,58.86,58.86,58.86,58.86,58.86,58.86,0.206,0.206,0.206,0.207,0.161,0.162
7/7/2015 17:00:00,15min,Peter Sinks,UCC,270,58.4,58.6,58.3,58.61,58.61,58.68,58.69,7/7/2015 16:46:51,7/7/2015 16:46:51,7/7/2015 16:46:49,7/7/2015 16:46:49,58.73,58.68,7/7/2015 16:46:39,7/7/2015 16:46:39,58.19,58.18,58.39,58.39,7/7/2015 16:51:31,7/7/2015 16:51:31,7/7/2015 16:50:58,7/7/2015 16:52:40,58.28,58.23,7/7/2015 16:53:05,7/7/2015 16:53:05,58.35,58.35,58.50,58.51,58.52,58.47,0.0640,0.0610,0.0660,0.0630,0.0920,0.0920,152,156,07JUL2015:16:59:52,5.3,7/7/2015 16:56:41,3.3,184,13.5200,4950,7/7/2015 16:52:18,4830,7/7/2015 16:45:05,4911,13.0,58.61,58.61,58.61,58.61,7/7/2015 16:46:59,7/7/2015 16:46:58,7/7/2015 16:46:58,7/7/2015 16:46:58,58.64,58.64,7/7/2015 16:47:03,7/7/2015 16:47:03,58.33,58.33,58.33,58.33,7/7/2015 16:52:45,7/7/2015 16:52:45,7/7/2015 16:52:45,7/7/2015 16:52:45,58.34,58.34,7/7/2015 16:52:00,7/7/2015 16:52:00,58.43,58.43,58.43,58.43,58.49,58.49,0.056,0.056,0.056,0.056,0.074,0.074
7/7/2015 17:15:00,15min,Peter Sinks,UCC,270,58.8,59.3,58.5,59.42,59.42,59.50,59.54,7/7/2015 17:14:31,7/7/2015 17:14:30,7/7/2015 17:14:30,7/7/2015 17:14:31,59.40,59.35,7/7/2015 17:14:44,7/7/2015 17:14:44,58.38,58.38,58.57,58.56,7/7/2015 17:00:01,7/7/2015 17:00:01,7/7/2015 17:00:01,7/7/2015 17:00:12,58.50,58.45,7/7/2015 17:00:18,7/7/2015 17:00:18,58.72,58.72,58.96,58.97,58.88,58.82,0.1940,0.1950,0.2330,0.2340,0.1990,0.1990,205,276,07JUL2015:17:15:00,3.1,7/7/2015 17:07:18,2.0,185,14.2200,4980,7/7/2015 17:00:32,4920,7/7/2015 17:00:03,4943,13.2,59.32,59.32,59.32,59.32,7/7/2015 17:14:34,7/7/2015 17:14:34,7/7/2015 17:14:34,7/7/2015 17:14:34,59.25,59.25,7/7/2015 17:14:52,7/7/2015 17:14:52,58.48,58.48,58.48,58.48,7/7/2015 17:00:02,7/7/2015 17:00:02,7/7/2015 17:00:02,7/7/2015 17:00:02,58.54,58.54,7/7/2015 17:00:27,7/7/2015 17:00:26,58.84,58.84,58.84,58.84,58.84,58.84,0.205,0.205,0.205,0.205,0.183,0.183
7/7/2015 17:30:00,15min,Peter Sinks,UCC,270,59.8,60.7,59.1,60.85,60.86,60.86,60.91,7/7/2015 17:27:26,7/7/2015 17:27:26,7/7/2015 17:27:26,7/7/2015 17:27:26,60.85,60.80,7/7/2015 17:28:05,7/7/2015 17:28:05,58.75,58.80,59.30,59.32,7/7/2015 17:16:58,7/7/2015 17:16:57,7/7/2015 17:15:01,7/7/2015 17:15:02,59.03,58.98,7/7/2015 17:15:13,7/7/2015 17:15:13,59.70,59.73,60.12,60.15,59.90,59.84,0.5250,0.5200,0.4410,0.4470,0.4840,0.4850,330,371,07JUL2015:17:26:32,5.9,7/7/2015 17:27:25,2.2,167,35.1700,4980,7/7/2015 17:22:02,4890,7/7/2015 17:23:07,4926,13.2,60.75,60.75,60.75,60.75,7/7/2015 17:27:38,7/7/2015 17:27:37,7/7/2015 17:27:37,7/7/2015 17:27:37,60.64,60.64,7/7/2015 17:28:13,7/7/2015 17:28:13,59.12,59.12,59.12,59.12,7/7/2015 17:15:16,7/7/2015 17:15:16,7/7/2015 17:15:16,7/7/2015 17:15:15,59.13,59.13,7/7/2015 17:15:16,7/7/2015 17:15:15,59.91,59.91,59.91,59.91,59.85,59.85,0.463,0.463,0.463,0.463,0.469,0.469
7/7/2015 17:45:00,15min,Peter Sinks,UCC,270,60.4,61.4,60.0,61.78,61.77,62.31,62.36,7/7/2015 17:36:51,7/7/2015 17:36:51,7/7/2015 17:33:59,7/7/2015 17:33:59,61.45,61.40,7/7/2015 17:36:51,7/7/2015 17:36:51,59.60,59.65,60.42,60.45,7/7/2015 17:31:21,7/7/2015 17:31:24,7/7/2015 17:31:27,7/7/2015 17:42:43,59.94,59.89,7/7/2015 17:41:49,7/7/2015 17:41:49,60.24,60.28,60.98,61.03,60.47,60.42,0.3890,0.3740,0.4250,0.4330,0.2840,0.2840,371,428,07JUL2015:17:36:29,4.8,7/7/2015 17:38:47,1.9,161,29.1700,4980,7/7/2015 17:32:24,4890,7/7/2015 17:30:05,4917,13.1,61.6,61.6,61.6,61.6,7/7/2015 17:36:58,7/7/2015 17:36:57,7/7/2015 17:36:57,7/7/2015 17:36:57,61.11,61.11,7/7/2015 17:37:07,7/7/2015 17:37:07,60.11,60.11,60.11,60.11,7/7/2015 17:31:54,7/7/2015 17:31:53,7/7/2015 17:31:53,7/7/2015 17:31:53,59.97,59.97,7/7/2015 17:32:08,7/7/2015 17:32:08,60.63,60.63,60.63,60.63,60.44,60.44,0.33,0.33,0.33,0.33,0.239,0.239
7/7/2015 18:00:00,15min,Peter Sinks,UCC,270,60.8,62.0,60.4,61.82,61.82,63.38,63.55,7/7/2015 17:58:22,7/7/2015 17:58:22,7/7/2015 17:57:23,7/7/2015 17:57:22,61.89,61.84,7/7/2015 17:59:37,7/7/2015 17:59:37,60.05,60.09,60.88,60.91,7/7/2015 17:46:00,7/7/2015 17:45:59,7/7/2015 17:45:37,7/7/2015 17:45:38,60.24,60.19,7/7/2015 17:46:14,7/7/2015 17:46:14,60.72,60.77,61.77,61.85,60.92,60.87,0.3950,0.3910,0.5090,0.5400,0.3530,0.3530,304,330,07JUL2015:17:45:47,2.6,7/7/2015 17:45:30,0.9,184,37.2100,4980,7/7/2015 17:46:24,4890,7/7/2015 17:45:13,4922,13.1,62.34,62.34,62.34,62.34,7/7/2015 17:57:27,7/7/2015 17:57:27,7/7/2015 17:57:27,7/7/2015 17:57:27,61.67,61.67,7/7/2015 17:59:39,7/7/2015 17:59:39,60.55,60.55,60.55,60.55,7/7/2015 17:46:08,7/7/2015 17:46:08,7/7/2015 17:46:08,7/7/2015 17:46:08,60.32,60.32,7/7/2015 17:46:34,7/7/2015 17:46:30,61.27,61.27,61.27,61.27,60.87,60.88,0.412,0.412,0.412,0.411,0.328,0.328
7/7/2015 18:15:00,15min,Peter Sinks,UCC,270,61.4,62.7,61.0,62.83,62.88,64.48,64.58,7/7/2015 18:10:41,7/7/2015 18:10:39,7/7/2015 18:10:43,7/7/2015 18:10:42,62.35,62.30,7/7/2015 18:06:24,7/7/2015 18:06:24,60.48,60.55,61.72,61.76,7/7/2015 18:00:44,7/7/2015 18:00:42,7/7/2015 18:01:09,7/7/2015 18:01:12,60.69,60.64,7/7/2015 18:01:07,7/7/2015 18:01:07,61.25,61.31,62.64,62.79,61.46,61.41,0.3820,0.3700,0.5230,0.5390,0.2990,0.2990,316,356,07JUL2015:18:02:17,2.6,7/7/2015 18:01:58,0.9,86,61.4200,4950,7/7/2015 18:09:02,4890,7/7/2015 18:00:03,4912,13.1,63.44,63.44,63.44,63.44,7/7/2015 18:10:51,7/7/2015 18:10:50,7/7/2015 18:10:50,7/7/2015 18:10:50,62.03,62.03,7/7/2015 18:11:06,7/7/2015 18:11:05,61.23,61.23,61.23,61.23,7/7/2015 18:01:13,7/7/2015 18:01:12,7/7/2015 18:01:12,7/7/2015 18:01:13,60.85,60.84,7/7/2015 18:01:17,7/7/2015 18:01:17,61.99,61.99,62,62,61.44,61.44,0.379,0.379,0.379,0.379,0.263,0.263
7/7/2015 18:30:00,15min,Peter Sinks,UCC,270,61.3,62.3,61.1,62.25,62.25,63.47,63.61,7/7/2015 18:25:03,7/7/2015 18:25:03,7/7/2015 18:15:58,7/7/2015 18:15:58,62.20,62.15,7/7/2015 18:25:04,7/7/2015 18:25:04,60.29,60.35,61.63,61.61,7/7/2015 18:22:00,7/7/2015 18:21:59,7/7/2015 18:19:17,7/7/2015 18:19:30,60.85,60.80,7/7/2015 18:23:21,7/7/2015 18:23:21,61.23,61.29,62.32,62.45,61.42,61.37,0.3430,0.3420,0.3870,0.4100,0.2700,0.2710,245,265,07JUL2015:18:20:57,3.5,7/7/2015 18:28:52,0.9,99,19.3700,4950,7/7/2015 18:15:52,4890,7/7/2015 18:15:01,4909,13.1,62.6,62.6,62.6,62.6,7/7/2015 18:16:09,7/7/2015 18:16:09,7/7/2015 18:16:08,7/7/2015 18:16:08,61.97,61.97,7/7/2015 18:25:18,7/7/2015 18:25:17,61.26,61.26,61.26,61.25,7/7/2015 18:22:07,7/7/2015 18:22:06,7/7/2015 18:22:06,7/7/2015 18:22:06,60.87,60.87,7/7/2015 18:23:43,7/7/2015 18:23:43,61.82,61.82,61.82,61.82,61.39,61.39,0.295,0.295,0.295,0.295,0.24,0.24
7/7/2015 18:45:00,15min,Peter Sinks,UCC,270,60.7,61.9,59.0,61.82,61.81,62.96,63.04,7/7/2015 18:30:29,7/7/2015 18:30:29,7/7/2015 18:30:27,7/7/2015 18:30:26,61.75,61.70,7/7/2015 18:32:36,7/7/2015 18:32:36,58.64,58.71,59.19,59.27,7/7/2015 18:44:34,7/7/2015 18:44:25,7/7/2015 18:44:41,7/7/2015 18:44:35,58.90,58.85,7/7/2015 18:44:36,7/7/2015 18:44:36,60.64,60.68,61.10,61.14,60.86,60.81,0.5750,0.5760,0.7690,0.7860,0.5390,0.5390,194,264,07JUL2015:18:30:01,6.4,7/7/2015 18:39:10,3.5,190,24.4200,4920,7/7/2015 18:30:01,4830,7/7/2015 18:44:23,4893,13.0,62.22,62.22,62.22,62.22,7/7/2015 18:30:39,7/7/2015 18:30:38,7/7/2015 18:30:38,7/7/2015 18:30:38,61.51,61.51,7/7/2015 18:32:50,7/7/2015 18:32:49,58.98,58.98,58.98,58.98,7/7/2015 18:44:44,7/7/2015 18:44:44,7/7/2015 18:44:44,7/7/2015 18:44:44,58.99,58.99,7/7/2015 18:45:00,7/7/2015 18:44:59,60.92,60.91,60.91,60.91,60.87,60.87,0.644,0.644,0.645,0.645,0.474,0.476
7/7/2015 19:00:00,15min,Peter Sinks,UCC,270,59.0,60.1,58.0,60.14,60.14,60.04,60.06,7/7/2015 18:46:53,7/7/2015 18:46:52,7/7/2015 18:49:28,7/7/2015 18:50:26,60.33,60.28,7/7/2015 18:49:25,7/7/2015 18:49:25,57.74,57.76,58.17,58.21,7/7/2015 18:58:44,7/7/2015 18:58:44,7/7/2015 18:58:44,7/7/2015 18:58:43,58.00,57.95,7/7/2015 18:58:50,7/7/2015 18:58:50,58.94,58.94,59.18,59.20,59.11,59.06,0.6630,0.6630,0.5460,0.5450,0.6620,0.6620,92,109,07JUL2015:18:45:01,4.6,7/7/2015 18:46:09,2.5,139,27.4300,4860,7/7/2015 18:45:01,4740,7/7/2015 18:59:02,4798,12.7,60.04,60.04,60.04,60.04,7/7/2015 18:50:35,7/7/2015 18:50:34,7/7/2015 18:50:34,7/7/2015 18:50:34,60.17,60.17,7/7/2015 18:47:23,7/7/2015 18:47:23,58,58,58,58,7/7/2015 18:58:52,7/7/2015 18:58:51,7/7/2015 18:58:51,7/7/2015 18:58:51,58.06,58.06,7/7/2015 18:59:51,7/7/2015 18:59:50,59.07,59.07,59.07,59.07,59.1,59.1,0.594,0.594,0.594,0.594,0.641,0.641
7/7/2015 19:15:00,15min,Peter Sinks,UCC,270,57.4,58.9,56.3,59.01,59.00,58.83,58.87,7/7/2015 19:01:32,7/7/2015 19:01:32,7/7/2015 19:01:31,7/7/2015 19:01:31,59.13,59.08,7/7/2015 19:01:41,7/7/2015 19:01:41,55.95,55.94,56.50,56.49,7/7/2015 19:11:32,7/7/2015 19:11:32,7/7/2015 19:11:32,7/7/2015 19:11:33,56.20,56.15,7/7/2015 19:11:46,7/7/2015 19:11:46,57.29,57.29,57.54,57.56,57.46,57.41,0.6720,0.6710,0.6600,0.6630,0.6560,0.6560,60,76,07JUL2015:19:00:01,3.1,7/7/2015 19:04:59,1.2,109,43.1200,4800,7/7/2015 19:00:15,4740,7/7/2015 19:00:06,4760,12.6,58.85,58.85,58.85,58.85,7/7/2015 19:01:42,7/7/2015 19:01:41,7/7/2015 19:01:41,7/7/2015 19:01:41,58.94,58.94,7/7/2015 19:01:46,7/7/2015 19:01:45,56.3,56.31,56.3,56.3,7/7/2015 19:11:40,7/7/2015 19:11:40,7/7/2015 19:11:39,7/7/2015 19:11:39,56.34,56.34,7/7/2015 19:11:53,7/7/2015 19:11:52,57.43,57.43,57.43,57.43,57.46,57.46,0.655,0.655,0.655,0.655,0.648,0.648
7/7/2015 19:30:00,15min,Peter Sinks,UCC,270,55.7,57.1,54.7,57.26,57.21,56.85,56.88,7/7/2015 19:21:57,7/7/2015 19:21:57,7/7/2015 19:15:15,7/7/2015 19:15:18,57.39,57.34,7/7/2015 19:22:15,7/7/2015 19:22:15,54.31,54.22,54.99,55.04,7/7/2015 19:26:18,7/7/2015 19:26:18,7/7/2015 19:29:40,7/7/2015 19:29:53,54.53,54.48,7/7/2015 19:27:59,7/7/2015 19:27:59,55.58,55.57,55.93,55.96,55.75,55.70,0.8630,0.8560,0.5520,0.5500,0.8400,0.8400,35,46,07JUL2015:19:15:01,2.8,7/7/2015 19:20:08,0.9,298,53.4200,4770,7/7/2015 19:15:01,4710,7/7/2015 19:19:36,4742,12.6,56.97,56.97,56.97,56.97,7/7/2015 19:22:10,7/7/2015 19:22:09,7/7/2015 19:22:09,7/7/2015 19:22:09,57.26,57.26,7/7/2015 19:22:22,7/7/2015 19:22:22,54.78,54.78,54.78,54.77,7/7/2015 19:28:03,7/7/2015 19:28:02,7/7/2015 19:28:02,7/7/2015 19:28:02,54.52,54.52,7/7/2015 19:27:03,7/7/2015 19:27:03,55.78,55.78,55.78,55.77,55.75,55.75,0.682,0.682,0.682,0.683,0.826,0.826
7/7/2015 19:45:00,15min,Peter Sinks,UCC,270,53.4,54.8,51.9,54.61,54.61,54.99,55.07,7/7/2015 19:30:01,7/7/2015 19:30:01,7/7/2015 19:30:01,7/7/2015 19:30:01,54.90,54.85,7/7/2015 19:30:05,7/7/2015 19:30:05,51.54,51.55,52.28,52.26,7/7/2015 19:43:36,7/7/2015 19:43:35,7/7/2015 19:44:09,7/7/2015 19:43:09,51.66,51.60,7/7/2015 19:43:39,7/7/2015 19:43:39,53.29,53.28,53.51,53.54,53.45,53.39,0.9150,0.9090,0.6960,0.7080,0.9010,0.9010,23,28,07JUL2015:19:30:01,2.6,7/7/2015 19:38:55,0.7,265,9.9800,4770,7/7/2015 19:32:40,4710,7/7/2015 19:30:01,4735,12.5,54.88,54.88,54.88,54.88,7/7/2015 19:30:01,7/7/2015 19:30:01,7/7/2015 19:30:01,7/7/2015 19:30:01,54.77,54.77,7/7/2015 19:30:06,7/7/2015 19:30:05,51.97,51.97,51.97,51.97,7/7/2015 19:43:44,7/7/2015 19:43:43,7/7/2015 19:43:21,7/7/2015 19:43:21,51.79,51.79,7/7/2015 19:43:42,7/7/2015 19:43:41,53.43,53.43,53.43,53.43,53.46,53.46,0.792,0.792,0.792,0.792,0.889,0.889
7/7/2015 20:00:00,15min,Peter Sinks,UCC,270,50.5,52.2,48.8,52.09,52.08,52.37,52.43,7/7/2015 19:45:12,7/7/2015 19:45:45,7/7/2015 19:45:01,7/7/2015 19:45:03,52.25,52.20,7/7/2015 19:45:19,7/7/2015 19:45:19,48.30,48.34,49.11,49.18,7/7/2015 19:57:04,7/7/2015 19:57:05,7/7/2015 19:58:47,7/7/2015 19:58:47,48.50,48.44,7/7/2015 19:57:07,7/7/2015 19:57:07,50.40,50.39,50.67,50.73,50.53,50.48,0.9020,0.8850,0.8650,0.8620,0.8740,0.8740,12,19,07JUL2015:19:45:01,2.0,7/7/2015 19:59:05,0.2,354,32.1400,4770,7/7/2015 19:46:12,2370,7/7/2015 19:53:55,3778,12.4,52.27,52.27,52.27,52.27,7/7/2015 19:45:01,7/7/2015 19:45:01,7/7/2015 19:45:01,7/7/2015 19:45:01,52.11,52.11,7/7/2015 19:45:01,7/7/2015 19:45:01,48.91,48.92,48.91,48.91,7/7/2015 19:58:54,7/7/2015 19:58:53,7/7/2015 19:58:53,7/7/2015 19:58:53,48.78,48.78,7/7/2015 19:57:20,7/7/2015 19:57:19,50.57,50.57,50.57,50.57,50.55,50.55,0.868,0.867,0.867,0.867,0.872,0.871
7/7/2015 20:15:00,15min,Peter Sinks,UCC,270,48.9,50.5,47.4,50.88,50.79,50.07,50.13,7/7/2015 20:04:20,7/7/2015 20:04:20,7/7/2015 20:04:22,7/7/2015 20:04:22,50.75,50.70,7/7/2015 20:04:29,7/7/2015 20:04:29,46.54,46.61,47.90,47.95,7/7/2015 20:09:31,7/7/2015 20:09:31,7/7/2015 20:14:30,7/7/2015 20:14:29,47.07,47.02,7/7/2015 20:09:41,7/7/2015 20:09:41,48.87,48.84,48.91,48.93,48.97,48.92,0.8260,0.8030,0.6080,0.6030,0.7720,0.7720,2,4,07JUL2015:20:00:01,2.0,7/7/2015 20:00:05,0.5,280,38.3500,2430,7/7/2015 20:00:30,2370,7/7/2015 20:01:23,2399,12.6,50.39,50.39,50.39,50.39,7/7/2015 20:04:27,7/7/2015 20:04:26,7/7/2015 20:04:26,7/7/2015 20:04:26,50.63,50.63,7/7/2015 20:04:37,7/7/2015 20:04:37,47.43,47.43,47.43,47.43,7/7/2015 20:09:43,7/7/2015 20:09:43,7/7/2015 20:09:43,7/7/2015 20:09:43,47.32,47.32,7/7/2015 20:09:54,7/7/2015 20:09:54,48.9,48.9,48.9,48.9,48.96,48.96,0.681,0.681,0.682,0.682,0.75,0.75
7/7/2015 20:30:00,15min,Peter Sinks,UCC,270,47.6,49.5,46.1,50.09,49.86,48.95,48.89,7/7/2015 20:23:42,7/7/2015 20:23:42,7/7/2015 20:25:41,7/7/2015 20:25:41,49.83,49.78,7/7/2015 20:26:03,7/7/2015 20:26:03,45.55,45.59,46.39,46.53,7/7/2015 20:28:47,7/7/2015 20:28:46,7/7/2015 20:22:44,7/7/2015 20:22:44,45.78,45.72,7/7/2015 20:28:51,7/7/2015 20:28:51,47.56,47.53,47.55,47.57,47.64,47.59,1.0630,1.0240,0.6940,0.6550,0.9780,0.9780,0,1,07JUL2015:20:15:01,3.5,7/7/2015 20:22:11,0.9,321,34.1900,2430,7/7/2015 20:15:29,2370,7/7/2015 20:15:17,2398,12.6,49.26,49.26,49.26,49.26,7/7/2015 20:25:53,7/7/2015 20:25:53,7/7/2015 20:25:53,7/7/2015 20:25:53,49.65,49.65,7/7/2015 20:26:12,7/7/2015 20:26:11,46.18,46.18,46.18,46.17,7/7/2015 20:28:56,7/7/2015 20:28:56,7/7/2015 20:28:56,7/7/2015 20:28:56,45.94,45.94,7/7/2015 20:29:02,7/7/2015 20:29:01,47.57,47.57,47.57,47.57,47.65,47.65,0.828,0.828,0.829,0.829,0.944,0.945
7/7/2015 20:45:00,15min,Peter Sinks,UCC,270,46.4,47.5,45.4,47.95,47.87,47.50,47.49,7/7/2015 20:38:57,7/7/2015 20:38:57,7/7/2015 20:32:39,7/7/2015 20:32:39,47.75,47.69,7/7/2015 20:38:57,7/7/2015 20:38:57,44.98,45.01,45.57,45.56,7/7/2015 20:42:00,7/7/2015 20:42:01,7/7/2015 20:42:49,7/7/2015 20:42:48,45.28,45.22,7/7/2015 20:42:17,7/7/2015 20:42:17,46.40,46.36,46.44,46.45,46.45,46.39,0.6690,0.6440,0.4860,0.4870,0.5860,0.5860,0,0,07JUL2015:20:30:01,2.6,7/7/2015 20:39:49,0.9,65,75.0900,2400,7/7/2015 20:30:01,2370,7/7/2015 20:30:04,2391,12.6,47.51,47.51,47.51,47.51,7/7/2015 20:39:01,7/7/2015 20:39:00,7/7/2015 20:39:00,7/7/2015 20:39:00,47.47,47.47,7/7/2015 20:38:34,7/7/2015 20:38:34,45.41,45.41,45.41,45.41,7/7/2015 20:42:37,7/7/2015 20:42:37,7/7/2015 20:42:37,7/7/2015 20:42:37,45.31,45.31,7/7/2015 20:42:54,7/7/2015 20:42:53,46.42,46.42,46.42,46.42,46.42,46.42,0.544,0.544,0.544,0.545,0.563,0.563
7/7/2015 21:00:00,15min,Peter Sinks,UCC,270,45.3,46.2,44.3,46.50,46.40,46.11,46.09,7/7/2015 20:53:16,7/7/2015 20:51:02,7/7/2015 20:51:03,7/7/2015 20:51:05,46.40,46.35,7/7/2015 20:45:47,7/7/2015 20:45:47,44.02,44.08,44.56,44.63,7/7/2015 20:54:39,7/7/2015 20:54:39,7/7/2015 20:54:56,7/7/2015 20:54:55,44.22,44.16,7/7/2015 20:54:47,7/7/2015 20:54:47,45.27,45.23,45.25,45.28,45.33,45.28,0.5940,0.5760,0.4560,0.4420,0.5470,0.5470,-0,-0,07JUL2015:20:45:12,2.0,7/7/2015 20:52:45,0.4,329,11.3400,2400,7/7/2015 20:45:01,2370,7/7/2015 20:45:04,2390,12.5,46.16,46.16,46.16,46.16,7/7/2015 20:45:59,7/7/2015 20:45:58,7/7/2015 20:45:58,7/7/2015 20:45:58,46.19,46.19,7/7/2015 20:45:56,7/7/2015 20:45:56,44.38,44.38,44.37,44.37,7/7/2015 20:54:58,7/7/2015 20:54:58,7/7/2015 20:54:58,7/7/2015 20:54:58,44.3,44.3,7/7/2015 20:55:11,7/7/2015 20:55:11,45.27,45.27,45.27,45.27,45.33,45.33,0.499,0.498,0.499,0.499,0.538,0.538
7/7/2015 21:15:00,15min,Peter Sinks,UCC,270,43.9,44.9,42.9,45.11,45.03,44.72,44.76,7/7/2015 21:08:02,7/7/2015 21:08:02,7/7/2015 21:00:01,7/7/2015 21:00:01,45.03,44.98,7/7/2015 21:00:08,7/7/2015 21:00:08,42.44,42.44,43.12,43.19,7/7/2015 21:10:02,7/7/2015 21:10:02,7/7/2015 21:10:03,7/7/2015 21:10:05,42.69,42.64,7/7/2015 21:09:58,7/7/2015 21:09:58,43.95,43.91,43.91,43.94,43.99,43.93,0.5560,0.5370,0.3960,0.3900,0.5250,0.5250,-0,-0,07JUL2015:21:04:17,1.8,7/7/2015 21:07:54,0.5,340,17.8100,2400,7/7/2015 21:00:02,2370,7/7/2015 21:00:01,2387,12.5,44.82,44.82,44.82,44.82,7/7/2015 21:00:01,7/7/2015 21:00:01,7/7/2015 21:00:01,7/7/2015 21:00:01,44.98,44.98,7/7/2015 21:00:28,7/7/2015 21:00:27,42.94,42.94,42.94,42.93,7/7/2015 21:10:09,7/7/2015 21:10:09,7/7/2015 21:10:08,7/7/2015 21:10:08,42.84,42.84,7/7/2015 21:10:26,7/7/2015 21:10:26,43.94,43.94,43.94,43.94,43.98,43.98,0.451,0.451,0.451,0.451,0.523,0.522
7/7/2015 21:30:00,15min,Peter Sinks,UCC,270,43.8,44.8,42.5,45.41,45.28,44.71,44.72,7/7/2015 21:17:28,7/7/2015 21:17:28,7/7/2015 21:18:32,7/7/2015 21:17:39,45.08,45.03,7/7/2015 21:19:17,7/7/2015 21:19:17,42.10,42.11,42.52,42.56,7/7/2015 21:26:14,7/7/2015 21:26:14,7/7/2015 21:26:14,7/7/2015 21:26:14,42.39,42.34,7/7/2015 21:26:15,7/7/2015 21:26:15,43.84,43.80,43.62,43.63,43.86,43.80,0.7430,0.7140,0.5260,0.5190,0.6590,0.6590,-0,-0,07JUL2015:21:27:37,3.7,7/7/2015 21:17:53,0.9,48,72.6700,2400,7/7/2015 21:15:02,2370,7/7/2015 21:15:01,2386,12.5,44.79,44.79,44.79,44.8,7/7/2015 21:17:41,7/7/2015 21:17:41,7/7/2015 21:17:41,7/7/2015 21:17:41,44.89,44.89,7/7/2015 21:19:29,7/7/2015 21:19:29,42.43,42.43,42.43,42.43,7/7/2015 21:26:25,7/7/2015 21:26:25,7/7/2015 21:26:25,7/7/2015 21:26:25,42.51,42.51,7/7/2015 21:26:30,7/7/2015 21:26:29,43.73,43.73,43.72,43.72,43.84,43.84,0.592,0.592,0.592,0.593,0.621,0.622
7/7/2015 21:45:00,15min,Peter Sinks,UCC,270,44.0,46.7,41.6,47.34,47.11,46.82,46.75,7/7/2015 21:41:57,7/7/2015 21:41:57,7/7/2015 21:41:57,7/7/2015 21:41:57,46.85,46.79,7/7/2015 21:41:27,7/7/2015 21:41:27,41.11,41.19,41.64,41.68,7/7/2015 21:33:18,7/7/2015 21:33:18,7/7/2015 21:33:41,7/7/2015 21:33:41,41.28,41.22,7/7/2015 21:33:17,7/7/2015 21:33:17,44.06,44.00,43.92,43.92,44.06,44.00,1.2840,1.2360,1.1850,1.1670,1.2150,1.2150,-0,-0,07JUL2015:21:30:01,3.7,7/7/2015 21:42:01,1.8,330,80.0000,2400,7/7/2015 21:30:01,2370,7/7/2015 21:30:02,2384,12.5,46.77,46.76,46.77,46.77,7/7/2015 21:41:28,7/7/2015 21:41:28,7/7/2015 21:41:28,7/7/2015 21:41:27,46.56,46.56,7/7/2015 21:41:38,7/7/2015 21:41:37,41.6,41.61,41.6,41.59,7/7/2015 21:33:25,7/7/2015 21:33:24,7/7/2015 21:33:24,7/7/2015 21:33:24,41.56,41.56,7/7/2015 21:33:46,7/7/2015 21:33:46,43.96,43.96,43.96,43.96,44,44,1.187,1.186,1.187,1.187,1.187,1.187
7/7/2015 22:00:00,15min,Peter Sinks,UCC,270,44.4,45.6,43.5,46.05,45.92,45.52,45.45,7/7/2015 21:49:46,7/7/2015 21:49:46,7/7/2015 21:49:50,7/7/2015 21:49:50,45.74,45.68,7/7/2015 21:50:10,7/7/2015 21:50:10,42.87,42.89,43.52,43.56,7/7/2015 21:48:21,7/7/2015 21:48:21,7/7/2015 21:58:57,7/7/2015 21:58:54,43.40,43.34,7/7/2015 21:57:53,7/7/2015 21:57:53,44.45,44.40,44.34,44.36,44.49,44.44,0.6840,0.6580,0.4880,0.4770,0.5970,0.5970,-0,-0,07JUL2015:21:45:02,2.4,7/7/2015 21:49:47,0.4,292,22.5600,2400,7/7/2015 21:45:01,2370,7/7/2015 21:45:02,2385,12.5,45.58,45.58,45.58,45.59,7/7/2015 21:49:57,7/7/2015 21:49:56,7/7/2015 21:49:56,7/7/2015 21:49:56,45.6,45.6,7/7/2015 21:50:34,7/7/2015 21:50:34,43.49,43.5,43.49,43.49,7/7/2015 21:53:31,7/7/2015 21:53:30,7/7/2015 21:53:30,7/7/2015 21:53:30,43.49,43.49,7/7/2015 21:58:09,7/7/2015 21:58:08,44.39,44.39,44.39,44.39,44.48,44.48,0.556,0.556,0.556,0.557,0.574,0.574
7/7/2015 22:15:00,15min,Peter Sinks,UCC,270,43.6,45.1,41.5,45.80,45.63,44.80,44.81,7/7/2015 22:09:59,7/7/2015 22:09:59,7/7/2015 22:09:58,7/7/2015 22:09:58,45.40,45.34,7/7/2015 22:10:03,7/7/2015 22:10:03,40.59,40.74,41.92,41.92,7/7/2015 22:11:49,7/7/2015 22:11:48,7/7/2015 22:12:08,7/7/2015 22:12:06,41.27,41.22,7/7/2015 22:12:03,7/7/2015 22:12:03,43.57,43.53,43.46,43.48,43.60,43.55,1.0220,0.9710,0.5300,0.5270,0.8380,0.8380,-0,-0,07JUL2015:22:14:03,2.6,7/7/2015 22:04:42,0.6,286,53.4400,2400,7/7/2015 22:00:02,2370,7/7/2015 22:00:01,2384,12.5,45.06,45.06,45.06,45.06,7/7/2015 22:10:10,7/7/2015 22:10:09,7/7/2015 22:10:09,7/7/2015 22:10:09,45.13,45.14,7/7/2015 22:10:15,7/7/2015 22:10:15,41.53,41.54,41.53,41.52,7/7/2015 22:12:02,7/7/2015 22:12:02,7/7/2015 22:12:01,7/7/2015 22:12:01,41.39,41.39,7/7/2015 22:12:16,7/7/2015 22:12:15,43.53,43.53,43.53,43.53,43.61,43.61,0.708,0.708,0.709,0.711,0.758,0.759
7/7/2015 22:30:00,15min,Peter Sinks,UCC,270,42.8,43.7,41.9,44.23,44.13,43.76,43.74,7/7/2015 22:24:27,7/7/2015 22:24:27,7/7/2015 22:24:27,7/7/2015 22:24:27,43.97,43.92,7/7/2015 22:24:29,7/7/2015 22:24:29,41.47,41.45,42.04,42.12,7/7/2015 22:29:47,7/7/2015 22:29:55,7/7/2015 22:16:15,7/7/2015 22:16:10,41.79,41.74,7/7/2015 22:29:54,7/7/2015 22:29:54,42.83,42.78,42.72,42.72,42.81,42.76,0.5020,0.4830,0.3340,0.3220,0.4220,0.4220,-0,-0,07JUL2015:22:29:29,2.4,7/7/2015 22:25:35,0.7,344,40.7100,2400,7/7/2015 22:15:01,2370,7/7/2015 22:15:02,2382,12.5,43.83,43.82,43.83,43.83,7/7/2015 22:24:32,7/7/2015 22:24:32,7/7/2015 22:24:32,7/7/2015 22:24:32,43.56,43.56,7/7/2015 22:24:44,7/7/2015 22:24:43,41.9,41.9,41.9,41.89,7/7/2015 22:30:00,7/7/2015 22:29:59,7/7/2015 22:29:59,7/7/2015 22:29:59,41.88,41.88,7/7/2015 22:15:18,7/7/2015 22:15:17,42.76,42.76,42.76,42.76,42.79,42.79,0.374,0.373,0.374,0.375,0.388,0.388
7/7/2015 22:45:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.8,42.47,42.39,42.20,42.23,7/7/2015 22:39:30,7/7/2015 22:39:32,7/7/2015 22:30:01,7/7/2015 22:30:01,42.40,42.35,7/7/2015 22:39:29,7/7/2015 22:39:29,40.04,40.10,40.84,40.91,7/7/2015 22:41:03,7/7/2015 22:41:02,7/7/2015 22:45:00,7/7/2015 22:45:00,40.60,40.55,7/7/2015 22:41:03,7/7/2015 22:41:03,41.37,41.34,41.43,41.45,41.37,41.31,0.4650,0.4430,0.3030,0.2890,0.3980,0.3980,-0,-0,07JUL2015:22:34:07,1.8,7/7/2015 22:42:59,0.5,318,53.6400,2400,7/7/2015 22:30:03,2370,7/7/2015 22:30:01,2380,12.5,42.16,42.16,42.16,42.16,7/7/2015 22:39:39,7/7/2015 22:39:39,7/7/2015 22:39:39,7/7/2015 22:39:39,42.28,42.29,7/7/2015 22:39:52,7/7/2015 22:39:52,40.87,40.87,40.87,40.87,7/7/2015 22:35:05,7/7/2015 22:35:04,7/7/2015 22:35:04,7/7/2015 22:35:04,40.72,40.72,7/7/2015 22:35:22,7/7/2015 22:35:22,41.4,41.4,41.4,41.4,41.36,41.36,0.327,0.326,0.327,0.327,0.38,0.38
7/7/2015 23:00:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.2,41.24,41.18,40.93,40.95,7/7/2015 22:48:47,7/7/2015 22:48:47,7/7/2015 22:45:51,7/7/2015 22:45:52,41.14,41.09,7/7/2015 22:48:50,7/7/2015 22:48:50,38.59,38.61,39.43,39.50,7/7/2015 22:55:05,7/7/2015 22:55:05,7/7/2015 22:58:13,7/7/2015 22:58:13,38.96,38.91,7/7/2015 22:58:16,7/7/2015 22:58:16,40.20,40.17,40.16,40.20,40.21,40.16,0.5390,0.5250,0.3850,0.3800,0.4660,0.4660,-0,-0,07JUL2015:22:55:39,1.3,7/7/2015 22:45:26,0.2,326,2.4100,2400,7/7/2015 22:45:01,2370,7/7/2015 22:45:02,2378,12.5,41,41,41,41,7/7/2015 22:48:55,7/7/2015 22:48:55,7/7/2015 22:48:55,7/7/2015 22:48:55,41.11,41.1,7/7/2015 22:45:01,7/7/2015 22:45:01,39.24,39.24,39.24,39.23,7/7/2015 22:58:20,7/7/2015 22:58:19,7/7/2015 22:58:19,7/7/2015 22:58:19,39.16,39.16,7/7/2015 22:58:24,7/7/2015 22:58:24,40.19,40.19,40.19,40.19,40.21,40.21,0.414,0.413,0.414,0.414,0.433,0.433
7/7/2015 23:15:00,15min,Peter Sinks,UCC,270,39.7,41.9,38.4,42.45,42.32,41.48,41.47,7/7/2015 23:13:48,7/7/2015 23:13:47,7/7/2015 23:13:49,7/7/2015 23:13:49,42.26,42.20,7/7/2015 23:13:47,7/7/2015 23:13:47,37.68,37.70,38.53,38.58,7/7/2015 23:06:14,7/7/2015 23:06:14,7/7/2015 23:06:18,7/7/2015 23:12:01,37.90,37.85,7/7/2015 23:06:16,7/7/2015 23:06:16,39.72,39.68,39.51,39.54,39.69,39.64,0.8980,0.8660,0.5830,0.5680,0.8010,0.8010,-0,-0,07JUL2015:23:14:12,3.3,7/7/2015 23:14:45,0.7,327,32.4200,2400,7/7/2015 23:00:02,2370,7/7/2015 23:00:01,2377,12.5,41.79,41.79,41.8,41.8,7/7/2015 23:13:50,7/7/2015 23:13:49,7/7/2015 23:13:49,7/7/2015 23:13:49,41.99,42,7/7/2015 23:13:50,7/7/2015 23:13:50,38.38,38.39,38.38,38.38,7/7/2015 23:06:23,7/7/2015 23:06:22,7/7/2015 23:06:22,7/7/2015 23:06:22,38.34,38.34,7/7/2015 23:06:29,7/7/2015 23:06:29,39.62,39.62,39.62,39.62,39.68,39.68,0.683,0.682,0.683,0.684,0.755,0.756
7/7/2015 23:30:00,15min,Peter Sinks,UCC,270,40.3,41.9,38.6,42.40,42.28,41.72,41.71,7/7/2015 23:26:58,7/7/2015 23:26:58,7/7/2015 23:26:58,7/7/2015 23:26:58,42.12,42.07,7/7/2015 23:27:37,7/7/2015 23:27:37,38.24,38.36,38.64,38.78,7/7/2015 23:16:51,7/7/2015 23:16:51,7/7/2015 23:16:54,7/7/2015 23:16:55,38.36,38.31,7/7/2015 23:16:53,7/7/2015 23:16:53,40.35,40.30,40.31,40.32,40.32,40.27,0.9350,0.9020,0.7010,0.6810,0.8710,0.8710,-0,-0,07JUL2015:23:15:59,2.6,7/7/2015 23:15:01,1.0,27,80.1000,2400,7/7/2015 23:15:13,2340,7/7/2015 23:17:48,2374,12.4,41.87,41.87,41.87,41.88,7/7/2015 23:27:06,7/7/2015 23:27:06,7/7/2015 23:27:05,7/7/2015 23:27:05,41.92,41.92,7/7/2015 23:27:41,7/7/2015 23:27:40,38.58,38.59,38.58,38.58,7/7/2015 23:17:02,7/7/2015 23:17:02,7/7/2015 23:17:02,7/7/2015 23:17:02,38.53,38.53,7/7/2015 23:17:16,7/7/2015 23:17:15,40.31,40.31,40.31,40.31,40.27,40.27,0.777,0.776,0.777,0.777,0.856,0.855
7/7/2015 23:45:00,15min,Peter Sinks,UCC,270,40.5,42.1,39.3,42.52,42.42,42.10,42.17,7/7/2015 23:43:54,7/7/2015 23:43:54,7/7/2015 23:43:55,7/7/2015 23:43:55,42.35,42.30,7/7/2015 23:43:51,7/7/2015 23:43:51,39.08,39.08,39.41,39.45,7/7/2015 23:30:57,7/7/2015 23:30:57,7/7/2015 23:33:00,7/7/2015 23:33:04,39.13,39.08,7/7/2015 23:31:05,7/7/2015 23:31:05,40.51,40.46,40.34,40.36,40.50,40.44,0.8340,0.8080,0.6800,0.6770,0.7710,0.7710,-0,-0,07JUL2015:23:32:52,3.7,7/7/2015 23:37:13,0.9,317,67.1100,2400,7/7/2015 23:30:03,2340,7/7/2015 23:31:05,2373,12.3,42.16,42.16,42.16,42.16,7/7/2015 23:43:58,7/7/2015 23:43:57,7/7/2015 23:43:57,7/7/2015 23:43:57,42.11,42.12,7/7/2015 23:44:04,7/7/2015 23:44:03,39.39,39.39,39.39,39.39,7/7/2015 23:33:11,7/7/2015 23:33:10,7/7/2015 23:33:10,7/7/2015 23:33:10,39.25,39.25,7/7/2015 23:31:23,7/7/2015 23:31:22,40.42,40.42,40.42,40.42,40.45,40.46,0.716,0.715,0.716,0.716,0.742,0.742
7/8/2015 00:00:00,15min,Peter Sinks,UCC,270,40.6,41.4,39.7,41.96,41.86,41.14,41.14,7/7/2015 23:58:26,7/7/2015 23:58:26,7/7/2015 23:47:44,7/7/2015 23:47:44,41.61,41.55,7/7/2015 23:58:27,7/7/2015 23:58:27,38.97,39.16,39.65,39.81,7/7/2015 23:45:03,7/7/2015 23:45:03,7/7/2015 23:45:08,7/7/2015 23:45:09,39.58,39.52,7/7/2015 23:45:18,7/7/2015 23:45:18,40.65,40.61,40.61,40.63,40.66,40.61,0.4260,0.3970,0.2800,0.2740,0.3480,0.3480,-0,-0,07JUL2015:23:52:21,2.8,7/7/2015 23:55:45,1.1,145,68.3300,2400,7/7/2015 23:46:53,2340,7/7/2015 23:45:14,2367,12.4,41.33,41.33,41.33,41.34,7/7/2015 23:58:34,7/7/2015 23:58:34,7/7/2015 23:58:34,7/7/2015 23:58:33,41.4,41.37,7/7/2015 23:45:01,7/7/2015 23:45:01,39.64,39.65,39.64,39.63,7/7/2015 23:45:17,7/7/2015 23:45:17,7/7/2015 23:45:17,7/7/2015 23:45:16,39.83,39.83,7/7/2015 23:45:33,7/7/2015 23:45:32,40.63,40.63,40.63,40.63,40.66,40.66,0.312,0.312,0.313,0.314,0.302,0.303
7/8/2015 00:15:00,15min,Peter Sinks,UCC,270,40.3,42.4,39.2,42.58,42.54,42.52,42.65,7/8/2015 00:07:28,7/8/2015 00:07:27,7/8/2015 00:07:29,7/8/2015 00:07:29,42.49,42.44,7/8/2015 00:07:31,7/8/2015 00:07:31,39.03,39.00,39.39,39.39,7/8/2015 00:05:32,7/8/2015 00:05:33,7/8/2015 00:05:34,7/8/2015 00:05:34,38.97,38.92,7/8/2015 00:05:34,7/8/2015 00:05:34,40.35,40.32,40.42,40.45,40.33,40.28,0.8250,0.8130,0.7220,0.7420,0.7560,0.7560,-0,-0,08JUL2015:00:05:42,2.4,7/8/2015 00:10:46,1.1,88,88.7000,2400,7/8/2015 00:07:25,2340,7/8/2015 00:00:02,2366,12.4,42.51,42.51,42.51,42.51,7/8/2015 00:07:33,7/8/2015 00:07:33,7/8/2015 00:07:33,7/8/2015 00:07:32,42.3,42.3,7/8/2015 00:07:46,7/8/2015 00:07:45,39.25,39.25,39.25,39.25,7/8/2015 00:05:41,7/8/2015 00:05:41,7/8/2015 00:05:41,7/8/2015 00:05:41,39.11,39.11,7/8/2015 00:05:49,7/8/2015 00:05:49,40.38,40.38,40.38,40.38,40.3,40.3,0.753,0.752,0.753,0.754,0.728,0.728
7/8/2015 00:30:00,15min,Peter Sinks,UCC,270,40.4,41.2,39.2,41.36,41.30,41.24,41.27,7/8/2015 00:19:19,7/8/2015 00:19:19,7/8/2015 00:19:06,7/8/2015 00:19:18,41.27,41.22,7/8/2015 00:19:43,7/8/2015 00:19:43,38.79,38.79,39.31,39.35,7/8/2015 00:26:48,7/8/2015 00:26:49,7/8/2015 00:26:51,7/8/2015 00:26:50,39.03,38.97,7/8/2015 00:26:52,7/8/2015 00:26:52,40.40,40.36,40.39,40.42,40.37,40.32,0.6850,0.6720,0.5540,0.5550,0.6340,0.6340,-0,-0,08JUL2015:00:27:26,2.0,7/8/2015 00:23:39,0.3,261,54.8400,2400,7/8/2015 00:16:40,2340,7/8/2015 00:15:03,2365,12.4,41.26,41.26,41.26,41.26,7/8/2015 00:19:26,7/8/2015 00:19:26,7/8/2015 00:19:25,7/8/2015 00:19:25,41.17,41.17,7/8/2015 00:20:44,7/8/2015 00:20:44,39.21,39.21,39.21,39.21,7/8/2015 00:26:59,7/8/2015 00:26:59,7/8/2015 00:26:58,7/8/2015 00:26:58,39.27,39.26,7/8/2015 00:27:12,7/8/2015 00:27:12,40.4,40.4,40.4,40.4,40.35,40.35,0.598,0.598,0.598,0.599,0.601,0.602
7/8/2015 00:45:00,15min,Peter Sinks,UCC,270,39.5,40.8,38.5,41.03,40.95,40.70,40.70,7/8/2015 00:41:09,7/8/2015 00:41:09,7/8/2015 00:41:00,7/8/2015 00:41:09,40.95,40.90,7/8/2015 00:41:09,7/8/2015 00:41:09,37.39,37.52,38.80,38.90,7/8/2015 00:41:30,7/8/2015 00:41:30,7/8/2015 00:44:18,7/8/2015 00:44:20,38.25,38.20,7/8/2015 00:41:32,7/8/2015 00:41:32,39.60,39.56,39.59,39.60,39.53,39.48,0.6580,0.6290,0.4200,0.4060,0.5590,0.5590,-0,-0,08JUL2015:00:43:07,2.0,7/8/2015 00:42:23,0.5,4,37.4800,2370,7/8/2015 00:30:01,2340,7/8/2015 00:30:02,2364,12.2,40.81,40.81,40.81,40.81,7/8/2015 00:41:12,7/8/2015 00:41:11,7/8/2015 00:41:11,7/8/2015 00:41:11,40.76,40.77,7/8/2015 00:41:14,7/8/2015 00:41:14,38.53,38.55,38.53,38.52,7/8/2015 00:41:38,7/8/2015 00:41:37,7/8/2015 00:41:37,7/8/2015 00:41:37,38.49,38.49,7/8/2015 00:36:30,7/8/2015 00:36:29,39.59,39.59,39.59,39.59,39.51,39.51,0.491,0.49,0.491,0.492,0.511,0.511
7/8/2015 01:00:00,15min,Peter Sinks,UCC,270,38.9,40.2,37.4,40.54,40.46,40.19,40.22,7/8/2015 00:47:58,7/8/2015 00:47:58,7/8/2015 00:48:03,7/8/2015 00:48:04,40.27,40.21,7/8/2015 00:47:59,7/8/2015 00:47:59,36.92,36.98,37.70,37.77,7/8/2015 00:49:11,7/8/2015 00:49:11,7/8/2015 00:49:42,7/8/2015 00:49:42,37.12,37.07,7/8/2015 00:49:10,7/8/2015 00:49:10,39.01,38.96,38.95,38.97,38.94,38.88,0.8530,0.8200,0.5620,0.5580,0.7790,0.7790,-0,-0,08JUL2015:00:59:22,2.0,7/8/2015 00:47:09,0.7,346,66.1900,2400,7/8/2015 00:53:17,2340,7/8/2015 00:45:01,2366,12.4,40.26,40.25,40.26,40.26,7/8/2015 00:48:07,7/8/2015 00:48:07,7/8/2015 00:48:07,7/8/2015 00:48:07,40.06,40.06,7/8/2015 00:48:19,7/8/2015 00:48:18,37.55,37.55,37.55,37.54,7/8/2015 00:49:45,7/8/2015 00:49:44,7/8/2015 00:49:44,7/8/2015 00:49:44,37.17,37.16,7/8/2015 00:49:40,7/8/2015 00:49:39,38.97,38.97,38.97,38.97,38.91,38.91,0.665,0.664,0.665,0.666,0.751,0.752
7/8/2015 01:15:00,15min,Peter Sinks,UCC,270,39.2,40.2,37.5,40.55,40.37,40.36,40.26,7/8/2015 01:01:57,7/8/2015 01:01:57,7/8/2015 01:01:57,7/8/2015 01:01:57,40.29,40.23,7/8/2015 01:01:59,7/8/2015 01:01:59,36.84,36.91,37.70,37.83,7/8/2015 01:10:38,7/8/2015 01:10:38,7/8/2015 01:10:51,7/8/2015 01:10:50,37.31,37.26,7/8/2015 01:10:43,7/8/2015 01:10:43,39.21,39.14,39.14,39.15,39.17,39.12,0.6870,0.6490,0.4780,0.4580,0.5900,0.5890,-0,-0,08JUL2015:01:06:31,2.4,7/8/2015 01:12:06,0.9,123,79.5400,2370,7/8/2015 01:00:01,2340,7/8/2015 01:00:04,2364,12.3,40.19,40.19,40.19,40.19,7/8/2015 01:02:03,7/8/2015 01:02:02,7/8/2015 01:02:02,7/8/2015 01:02:02,40.15,40.15,7/8/2015 01:02:02,7/8/2015 01:02:02,37.5,37.5,37.5,37.49,7/8/2015 01:10:49,7/8/2015 01:10:49,7/8/2015 01:10:48,7/8/2015 01:10:48,37.46,37.46,7/8/2015 01:11:06,7/8/2015 01:11:06,39.17,39.17,39.17,39.17,39.15,39.15,0.528,0.528,0.529,0.53,0.544,0.544
7/8/2015 01:30:00,15min,Peter Sinks,UCC,270,39.3,41.2,37.7,41.98,41.86,41.40,41.39,7/8/2015 01:27:22,7/8/2015 01:27:22,7/8/2015 01:25:57,7/8/2015 01:25:56,41.28,41.23,7/8/2015 01:27:29,7/8/2015 01:27:29,37.29,37.33,37.79,37.91,7/8/2015 01:21:05,7/8/2015 01:21:05,7/8/2015 01:21:28,7/8/2015 01:21:29,37.53,37.48,7/8/2015 01:21:09,7/8/2015 01:21:09,39.36,39.31,39.33,39.35,39.32,39.26,1.0530,1.0170,0.9080,0.9010,0.9830,0.9830,-0,-0,08JUL2015:01:15:45,3.5,7/8/2015 01:24:46,1.1,201,72.0700,2400,7/8/2015 01:27:38,2340,7/8/2015 01:15:01,2365,12.4,41.25,41.25,41.25,41.25,7/8/2015 01:26:05,7/8/2015 01:26:05,7/8/2015 01:26:05,7/8/2015 01:26:05,41.07,41.07,7/8/2015 01:26:13,7/8/2015 01:26:13,37.69,37.69,37.69,37.69,7/8/2015 01:21:16,7/8/2015 01:21:16,7/8/2015 01:21:15,7/8/2015 01:21:15,37.61,37.61,7/8/2015 01:21:33,7/8/2015 01:21:32,39.33,39.33,39.33,39.33,39.27,39.27,0.95,0.949,0.949,0.95,0.956,0.956
7/8/2015 01:45:00,15min,Peter Sinks,UCC,270,40.4,41.4,39.2,41.80,41.64,41.54,41.45,7/8/2015 01:40:38,7/8/2015 01:35:13,7/8/2015 01:40:39,7/8/2015 01:40:38,41.59,41.53,7/8/2015 01:40:39,7/8/2015 01:40:39,38.99,39.02,39.18,39.21,7/8/2015 01:43:23,7/8/2015 01:43:23,7/8/2015 01:30:03,7/8/2015 01:30:03,39.11,39.06,7/8/2015 01:30:01,7/8/2015 01:30:01,40.41,40.36,40.34,40.35,40.37,40.31,0.5970,0.5660,0.4730,0.4590,0.5400,0.5400,-0,-0,08JUL2015:01:36:07,3.7,7/8/2015 01:32:55,1.3,80,76.0500,2370,7/8/2015 01:30:01,2340,7/8/2015 01:30:02,2360,12.4,41.44,41.44,41.44,41.44,7/8/2015 01:40:44,7/8/2015 01:40:44,7/8/2015 01:40:44,7/8/2015 01:40:44,41.39,41.39,7/8/2015 01:40:50,7/8/2015 01:40:50,39.19,39.19,39.19,39.18,7/8/2015 01:30:04,7/8/2015 01:30:04,7/8/2015 01:30:03,7/8/2015 01:30:03,39.3,39.3,7/8/2015 01:30:17,7/8/2015 01:30:17,40.36,40.36,40.36,40.36,40.33,40.33,0.506,0.505,0.506,0.506,0.522,0.522
7/8/2015 02:00:00,15min,Peter Sinks,UCC,270,42.1,43.5,40.2,43.76,43.66,43.40,43.39,7/8/2015 01:49:11,7/8/2015 01:49:10,7/8/2015 01:54:52,7/8/2015 01:54:51,43.65,43.60,7/8/2015 01:54:48,7/8/2015 01:54:48,39.98,39.96,40.07,40.09,7/8/2015 01:45:01,7/8/2015 01:45:01,7/8/2015 01:45:01,7/8/2015 01:45:01,40.08,40.02,7/8/2015 01:45:01,7/8/2015 01:45:01,42.20,42.14,42.08,42.09,42.15,42.10,0.7990,0.7730,0.6930,0.6930,0.7910,0.7910,-0,-0,08JUL2015:01:58:26,4.8,7/8/2015 01:47:38,2.7,347,77.6100,2370,7/8/2015 01:45:01,2340,7/8/2015 01:45:03,2354,12.4,43.44,43.44,43.44,43.45,7/8/2015 01:54:56,7/8/2015 01:54:56,7/8/2015 01:54:56,7/8/2015 01:54:56,43.48,43.49,7/8/2015 01:54:56,7/8/2015 01:54:56,40.12,40.12,40.12,40.12,7/8/2015 01:45:02,7/8/2015 01:45:01,7/8/2015 01:45:01,7/8/2015 01:45:01,40.18,40.18,7/8/2015 01:45:12,7/8/2015 01:45:12,42.11,42.11,42.11,42.11,42.09,42.09,0.747,0.746,0.745,0.745,0.811,0.81
7/8/2015 02:15:00,15min,Peter Sinks,UCC,270,42.9,43.8,42.0,44.47,44.37,43.54,43.55,7/8/2015 02:09:49,7/8/2015 02:09:48,7/8/2015 02:12:54,7/8/2015 02:12:55,44.08,44.03,7/8/2015 02:09:49,7/8/2015 02:09:49,42.02,42.00,42.00,42.01,7/8/2015 02:00:24,7/8/2015 02:00:19,7/8/2015 02:00:23,7/8/2015 02:00:23,41.92,41.87,7/8/2015 02:00:13,7/8/2015 02:00:13,43.00,42.93,42.76,42.77,42.93,42.87,0.6270,0.6170,0.4930,0.4910,0.6350,0.6350,-0,-0,08JUL2015:02:04:12,4.4,7/8/2015 02:08:35,1.4,19,58.4700,2370,7/8/2015 02:00:01,2340,7/8/2015 02:00:02,2355,12.3,43.78,43.78,43.78,43.78,7/8/2015 02:12:59,7/8/2015 02:12:58,7/8/2015 02:12:58,7/8/2015 02:12:58,43.91,43.91,7/8/2015 02:12:58,7/8/2015 02:12:57,42,42,42,42,7/8/2015 02:00:01,7/8/2015 02:00:01,7/8/2015 02:00:01,7/8/2015 02:00:01,41.93,41.93,7/8/2015 02:00:07,7/8/2015 02:00:07,42.86,42.86,42.86,42.86,42.88,42.88,0.555,0.554,0.554,0.554,0.641,0.64
7/8/2015 02:30:00,15min,Peter Sinks,UCC,270,43.6,43.9,43.1,44.17,44.11,43.94,43.90,7/8/2015 02:16:43,7/8/2015 02:16:42,7/8/2015 02:24:20,7/8/2015 02:24:20,44.08,44.03,7/8/2015 02:16:39,7/8/2015 02:16:39,43.10,43.08,43.17,43.17,7/8/2015 02:22:44,7/8/2015 02:22:43,7/8/2015 02:22:40,7/8/2015 02:22:45,43.02,42.97,7/8/2015 02:21:32,7/8/2015 02:21:32,43.64,43.59,43.52,43.53,43.58,43.53,0.3170,0.2990,0.2020,0.1990,0.2960,0.2960,-0,-0,08JUL2015:02:25:42,1.5,7/8/2015 02:23:45,0.3,104,52.2300,2370,7/8/2015 02:15:02,2340,7/8/2015 02:15:01,2354,12.3,43.97,43.97,43.97,43.97,7/8/2015 02:24:27,7/8/2015 02:24:27,7/8/2015 02:24:27,7/8/2015 02:24:27,43.91,43.91,7/8/2015 02:17:34,7/8/2015 02:17:33,43.15,43.15,43.15,43.15,7/8/2015 02:22:51,7/8/2015 02:22:50,7/8/2015 02:22:50,7/8/2015 02:22:50,43.07,43.07,7/8/2015 02:22:19,7/8/2015 02:22:19,43.57,43.57,43.57,43.57,43.55,43.55,0.247,0.247,0.247,0.247,0.288,0.288
7/8/2015 02:45:00,15min,Peter Sinks,UCC,270,44.8,46.4,43.4,46.95,46.85,45.95,45.94,7/8/2015 02:42:44,7/8/2015 02:42:44,7/8/2015 02:45:00,7/8/2015 02:45:00,46.75,46.70,7/8/2015 02:42:43,7/8/2015 02:42:43,43.35,43.34,43.37,43.37,7/8/2015 02:30:04,7/8/2015 02:30:03,7/8/2015 02:30:01,7/8/2015 02:30:04,43.38,43.33,7/8/2015 02:30:01,7/8/2015 02:30:01,44.87,44.81,44.50,44.51,44.76,44.71,0.8940,0.8790,0.6450,0.6410,0.8550,0.8550,-0,-0,08JUL2015:02:44:12,2.0,7/8/2015 02:43:24,0.7,115,81.3000,2370,7/8/2015 02:30:01,2340,7/8/2015 02:30:02,2354,12.4,46.26,46.25,46.26,46.26,7/8/2015 02:42:53,7/8/2015 02:42:52,7/8/2015 02:42:52,7/8/2015 02:42:52,46.53,46.53,7/8/2015 02:42:55,7/8/2015 02:42:54,43.38,43.38,43.38,43.38,7/8/2015 02:30:08,7/8/2015 02:30:08,7/8/2015 02:30:08,7/8/2015 02:30:08,43.4,43.4,7/8/2015 02:30:15,7/8/2015 02:30:14,44.65,44.65,44.65,44.65,44.7,44.7,0.748,0.748,0.748,0.748,0.843,0.844
7/8/2015 03:00:00,15min,Peter Sinks,UCC,270,48.7,49.4,46.0,49.56,49.56,49.48,49.48,7/8/2015 02:57:58,7/8/2015 02:57:58,7/8/2015 02:58:16,7/8/2015 02:58:13,49.52,49.46,7/8/2015 02:58:45,7/8/2015 02:58:45,46.42,46.36,45.97,45.96,7/8/2015 02:45:26,7/8/2015 02:45:26,7/8/2015 02:45:01,7/8/2015 02:45:01,46.15,46.10,7/8/2015 02:45:01,7/8/2015 02:45:01,48.78,48.75,48.63,48.63,48.64,48.59,0.7400,0.7500,0.8400,0.8440,0.7760,0.7760,-0,-0,08JUL2015:02:58:14,5.5,7/8/2015 02:46:17,3.0,173,19.0000,2370,7/8/2015 02:45:01,2340,7/8/2015 02:45:02,2349,12.4,49.48,49.48,49.48,49.48,7/8/2015 02:58:22,7/8/2015 02:58:22,7/8/2015 02:58:22,7/8/2015 02:58:21,49.37,49.38,7/8/2015 02:58:21,7/8/2015 02:58:21,46,46.01,46.01,46.02,7/8/2015 02:45:01,7/8/2015 02:45:01,7/8/2015 02:45:01,7/8/2015 02:45:01,46.05,46.06,7/8/2015 02:45:01,7/8/2015 02:45:01,48.66,48.67,48.67,48.67,48.56,48.56,0.819,0.818,0.817,0.816,0.829,0.827
7/8/2015 03:15:00,15min,Peter Sinks,UCC,270,49.3,49.5,49.1,49.57,49.55,49.54,49.55,7/8/2015 03:04:26,7/8/2015 03:04:27,7/8/2015 03:04:29,7/8/2015 03:04:25,49.52,49.46,7/8/2015 03:04:24,7/8/2015 03:04:24,49.07,49.06,49.07,49.09,7/8/2015 03:13:57,7/8/2015 03:13:55,7/8/2015 03:13:56,7/8/2015 03:13:55,48.99,48.94,7/8/2015 03:13:54,7/8/2015 03:13:54,49.34,49.32,49.32,49.33,49.27,49.22,0.1270,0.1300,0.1080,0.1070,0.1380,0.1380,-0,-0,08JUL2015:03:07:55,11.0,7/8/2015 03:14:10,3.0,184,23.3200,2370,7/8/2015 03:00:05,2340,7/8/2015 03:00:01,2348,12.4,49.54,49.54,49.54,49.54,7/8/2015 03:04:39,7/8/2015 03:04:39,7/8/2015 03:04:39,7/8/2015 03:04:39,49.44,49.44,7/8/2015 03:04:50,7/8/2015 03:04:49,49.1,49.1,49.1,49.1,7/8/2015 03:14:03,7/8/2015 03:14:03,7/8/2015 03:14:04,7/8/2015 03:14:02,49.05,49.05,7/8/2015 03:08:45,7/8/2015 03:08:44,49.33,49.33,49.33,49.33,49.25,49.25,0.114,0.114,0.114,0.114,0.123,0.123
7/8/2015 03:30:00,15min,Peter Sinks,UCC,270,49.0,49.2,48.9,49.18,49.16,49.22,49.21,7/8/2015 03:15:01,7/8/2015 03:15:01,7/8/2015 03:15:01,7/8/2015 03:15:01,49.14,49.09,7/8/2015 03:15:06,7/8/2015 03:15:06,48.89,48.85,48.86,48.88,7/8/2015 03:28:32,7/8/2015 03:28:37,7/8/2015 03:29:12,7/8/2015 03:29:10,48.69,48.64,7/8/2015 03:28:44,7/8/2015 03:28:44,49.00,48.98,48.99,49.01,48.96,48.91,0.0750,0.0770,0.0860,0.0860,0.0810,0.0810,-0,-0,08JUL2015:03:18:46,8.1,7/8/2015 03:24:49,3.6,185,23.3500,2370,7/8/2015 03:15:03,2310,7/8/2015 03:17:51,2347,12.4,49.2,49.2,49.2,49.2,7/8/2015 03:15:03,7/8/2015 03:15:02,7/8/2015 03:15:02,7/8/2015 03:15:02,49.11,49.11,7/8/2015 03:17:32,7/8/2015 03:17:31,48.88,48.88,48.88,48.88,7/8/2015 03:28:46,7/8/2015 03:28:46,7/8/2015 03:28:45,7/8/2015 03:28:45,48.84,48.84,7/8/2015 03:29:00,7/8/2015 03:29:00,49,49,49,49,48.94,48.94,0.082,0.081,0.081,0.081,0.064,0.064
7/8/2015 03:45:00,15min,Peter Sinks,UCC,270,48.9,49.0,48.8,49.09,49.06,49.00,49.00,7/8/2015 03:30:45,7/8/2015 03:30:45,7/8/2015 03:36:31,7/8/2015 03:30:45,49.14,49.08,7/8/2015 03:36:31,7/8/2015 03:36:31,48.79,48.76,48.79,48.79,7/8/2015 03:44:05,7/8/2015 03:42:24,7/8/2015 03:43:46,7/8/2015 03:43:46,48.69,48.64,7/8/2015 03:38:53,7/8/2015 03:38:53,48.91,48.89,48.89,48.90,48.88,48.83,0.0420,0.0420,0.0350,0.0360,0.0690,0.0690,-0,-0,08JUL2015:03:44:41,5.3,7/8/2015 03:43:00,2.6,185,22.5800,2370,7/8/2015 03:30:02,2340,7/8/2015 03:30:01,2349,12.4,48.98,48.98,48.98,48.98,7/8/2015 03:36:34,7/8/2015 03:36:34,7/8/2015 03:36:34,7/8/2015 03:36:33,48.96,48.96,7/8/2015 03:36:40,7/8/2015 03:36:39,48.8,48.8,48.8,48.8,7/8/2015 03:42:37,7/8/2015 03:42:37,7/8/2015 03:42:37,7/8/2015 03:42:37,48.75,48.75,7/8/2015 03:44:44,7/8/2015 03:44:43,48.9,48.9,48.9,48.9,48.86,48.86,0.036,0.036,0.036,0.036,0.044,0.044
7/8/2015 04:00:00,15min,Peter Sinks,UCC,270,48.7,49.0,48.5,49.02,49.01,48.90,48.91,7/8/2015 03:53:11,7/8/2015 03:53:16,7/8/2015 03:53:11,7/8/2015 03:53:12,49.14,49.08,7/8/2015 03:53:36,7/8/2015 03:53:36,48.46,48.45,48.55,48.56,7/8/2015 03:58:44,7/8/2015 03:58:43,7/8/2015 03:59:03,7/8/2015 03:59:57,48.39,48.34,7/8/2015 03:58:43,7/8/2015 03:58:43,48.78,48.76,48.74,48.75,48.75,48.70,0.1250,0.1230,0.0890,0.0880,0.1400,0.1400,-0,-0,08JUL2015:03:58:09,4.2,7/8/2015 03:48:52,1.6,209,25.0400,2370,7/8/2015 03:45:02,2340,7/8/2015 03:45:01,2351,12.4,48.95,48.95,48.95,48.95,7/8/2015 03:53:54,7/8/2015 03:53:50,7/8/2015 03:53:50,7/8/2015 03:53:53,48.96,48.96,7/8/2015 03:53:55,7/8/2015 03:53:54,48.52,48.52,48.52,48.52,7/8/2015 03:59:05,7/8/2015 03:59:05,7/8/2015 03:59:05,7/8/2015 03:59:05,48.42,48.42,7/8/2015 03:59:48,7/8/2015 03:59:47,48.76,48.76,48.76,48.76,48.74,48.74,0.101,0.101,0.101,0.101,0.119,0.119
7/8/2015 04:15:00,15min,Peter Sinks,UCC,270,48.5,48.7,48.2,48.85,48.80,48.57,48.58,7/8/2015 04:04:25,7/8/2015 04:04:26,7/8/2015 04:00:03,7/8/2015 04:00:04,48.84,48.78,7/8/2015 04:04:13,7/8/2015 04:04:13,48.18,48.14,48.22,48.25,7/8/2015 04:14:26,7/8/2015 04:14:26,7/8/2015 04:09:35,7/8/2015 04:09:35,48.09,48.04,7/8/2015 04:14:19,7/8/2015 04:14:19,48.57,48.54,48.42,48.43,48.56,48.51,0.1740,0.1670,0.0860,0.0840,0.1780,0.1780,-0,-0,08JUL2015:04:00:01,1.1,7/8/2015 04:09:01,0.2,336,27.3000,2370,7/8/2015 04:00:02,2340,7/8/2015 04:00:01,2352,12.4,48.64,48.64,48.64,48.64,7/8/2015 04:07:18,7/8/2015 04:07:17,7/8/2015 04:07:17,7/8/2015 04:07:17,48.81,48.81,7/8/2015 04:04:53,7/8/2015 04:04:52,48.24,48.24,48.24,48.24,7/8/2015 04:14:35,7/8/2015 04:14:35,7/8/2015 04:14:35,7/8/2015 04:14:34,48.18,48.18,7/8/2015 04:14:38,7/8/2015 04:14:37,48.49,48.49,48.49,48.49,48.54,48.54,0.113,0.113,0.113,0.113,0.161,0.161
7/8/2015 04:30:00,15min,Peter Sinks,UCC,270,48.2,48.6,47.8,48.73,48.70,48.34,48.34,7/8/2015 04:20:35,7/8/2015 04:20:37,7/8/2015 04:21:22,7/8/2015 04:20:37,48.84,48.78,7/8/2015 04:20:56,7/8/2015 04:20:56,47.68,47.69,47.91,47.90,7/8/2015 04:22:58,7/8/2015 04:22:57,7/8/2015 04:22:47,7/8/2015 04:22:47,47.64,47.58,7/8/2015 04:23:13,7/8/2015 04:23:13,48.26,48.22,48.10,48.12,48.23,48.17,0.2450,0.2370,0.1230,0.1260,0.2400,0.2400,-0,0,08JUL2015:04:29:35,0.0,7/8/2015 04:15:01,0.0,0,0.0000,2370,7/8/2015 04:15:02,2340,7/8/2015 04:15:01,2353,12.4,48.51,48.51,48.51,48.51,7/8/2015 04:20:49,7/8/2015 04:20:49,7/8/2015 04:20:49,7/8/2015 04:20:49,48.66,48.66,7/8/2015 04:21:23,7/8/2015 04:21:23,47.82,47.82,47.82,47.82,7/8/2015 04:23:12,7/8/2015 04:23:11,7/8/2015 04:23:11,7/8/2015 04:23:11,47.74,47.73,7/8/2015 04:23:22,7/8/2015 04:23:21,48.18,48.18,48.18,48.18,48.2,48.2,0.177,0.177,0.177,0.177,0.232,0.232
7/8/2015 04:45:00,15min,Peter Sinks,UCC,270,47.7,48.1,47.3,48.25,48.20,48.09,48.10,7/8/2015 04:30:30,7/8/2015 04:30:27,7/8/2015 04:30:30,7/8/2015 04:30:31,48.31,48.26,7/8/2015 04:30:32,7/8/2015 04:30:32,47.15,47.12,47.40,47.45,7/8/2015 04:42:59,7/8/2015 04:43:00,7/8/2015 04:43:02,7/8/2015 04:42:59,47.11,47.06,7/8/2015 04:42:41,7/8/2015 04:42:41,47.71,47.68,47.74,47.77,47.69,47.64,0.2750,0.2760,0.1880,0.1810,0.2830,0.2830,0,0,08JUL2015:04:44:56,1.1,7/8/2015 04:31:40,0.1,267,4.8610,2370,7/8/2015 04:30:01,2340,7/8/2015 04:30:02,2352,12.4,48.11,48.11,48.11,48.11,7/8/2015 04:30:36,7/8/2015 04:30:36,7/8/2015 04:30:36,7/8/2015 04:30:36,48.13,48.13,7/8/2015 04:30:33,7/8/2015 04:30:32,47.31,47.31,47.31,47.3,7/8/2015 04:43:05,7/8/2015 04:43:04,7/8/2015 04:43:05,7/8/2015 04:43:04,47.2,47.2,7/8/2015 04:43:26,7/8/2015 04:43:25,47.73,47.73,47.73,47.73,47.68,47.68,0.23,0.229,0.229,0.23,0.281,0.281
7/8/2015 05:00:00,15min,Peter Sinks,UCC,270,47.5,47.8,47.2,47.95,47.89,47.81,47.84,7/8/2015 04:56:17,7/8/2015 04:56:17,7/8/2015 04:56:42,7/8/2015 04:56:44,47.94,47.88,7/8/2015 04:56:21,7/8/2015 04:56:21,47.21,47.20,47.34,47.35,7/8/2015 04:48:50,7/8/2015 04:48:48,7/8/2015 04:48:52,7/8/2015 04:48:52,47.19,47.13,7/8/2015 04:48:53,7/8/2015 04:48:53,47.57,47.54,47.54,47.56,47.52,47.47,0.1970,0.1890,0.1450,0.1440,0.2230,0.2230,0,1,08JUL2015:05:00:00,1.1,7/8/2015 04:56:34,0.2,342,0.9080,2370,7/8/2015 04:45:01,2340,7/8/2015 04:45:02,2354,12.4,47.84,47.84,47.84,47.84,7/8/2015 04:56:30,7/8/2015 04:56:29,7/8/2015 04:56:29,7/8/2015 04:56:29,47.82,47.83,7/8/2015 04:56:36,7/8/2015 04:56:50,47.3,47.3,47.3,47.3,7/8/2015 04:49:02,7/8/2015 04:49:02,7/8/2015 04:49:02,7/8/2015 04:49:02,47.19,47.19,7/8/2015 04:51:25,7/8/2015 04:51:24,47.55,47.55,47.55,47.55,47.49,47.49,0.164,0.164,0.164,0.164,0.212,0.212
7/8/2015 05:15:00,15min,Peter Sinks,UCC,270,47.7,48.1,47.4,48.24,48.18,48.01,48.07,7/8/2015 05:06:00,7/8/2015 05:05:59,7/8/2015 05:05:59,7/8/2015 05:06:01,48.24,48.18,7/8/2015 05:06:10,7/8/2015 05:06:10,47.41,47.38,47.45,47.47,7/8/2015 05:03:59,7/8/2015 05:03:54,7/8/2015 05:04:01,7/8/2015 05:03:54,47.34,47.28,7/8/2015 05:03:55,7/8/2015 05:03:55,47.76,47.73,47.71,47.73,47.73,47.68,0.1640,0.1570,0.1180,0.1210,0.1610,0.1610,1,2,08JUL2015:05:15:00,2.2,7/8/2015 05:07:55,0.6,290,25.9900,2370,7/8/2015 05:00:01,2340,7/8/2015 05:00:04,2357,12.3,48.12,48.12,48.12,48.12,7/8/2015 05:06:12,7/8/2015 05:06:12,7/8/2015 05:06:12,7/8/2015 05:06:12,48.1,48.1,7/8/2015 05:06:20,7/8/2015 05:06:19,47.44,47.44,47.44,47.44,7/8/2015 05:04:04,7/8/2015 05:04:03,7/8/2015 05:04:03,7/8/2015 05:04:03,47.4,47.39,7/8/2015 05:04:27,7/8/2015 05:04:27,47.73,47.73,47.73,47.73,47.7,47.7,0.135,0.134,0.135,0.135,0.148,0.148
7/8/2015 05:30:00,15min,Peter Sinks,UCC,270,47.9,48.1,47.7,48.34,48.28,48.13,48.15,7/8/2015 05:29:58,7/8/2015 05:29:58,7/8/2015 05:29:59,7/8/2015 05:29:59,48.24,48.18,7/8/2015 05:29:56,7/8/2015 05:29:56,47.72,47.68,47.68,47.68,7/8/2015 05:19:10,7/8/2015 05:19:10,7/8/2015 05:15:56,7/8/2015 05:16:52,47.64,47.58,7/8/2015 05:15:23,7/8/2015 05:15:23,47.98,47.94,47.81,47.83,47.94,47.89,0.1420,0.1390,0.0900,0.0880,0.1460,0.1460,3,4,08JUL2015:05:30:00,2.2,7/8/2015 05:29:55,0.1,36,7.1710,2370,7/8/2015 05:15:01,2340,7/8/2015 05:15:02,2356,12.4,48.15,48.15,48.15,48.15,7/8/2015 05:30:00,7/8/2015 05:30:00,7/8/2015 05:30:00,7/8/2015 05:30:00,48.13,48.13,7/8/2015 05:23:38,7/8/2015 05:23:37,47.72,47.72,47.72,47.72,7/8/2015 05:16:07,7/8/2015 05:16:07,7/8/2015 05:16:07,7/8/2015 05:16:07,47.74,47.74,7/8/2015 05:19:32,7/8/2015 05:19:31,47.89,47.89,47.89,47.89,47.91,47.91,0.109,0.109,0.109,0.109,0.131,0.131
7/8/2015 05:45:00,15min,Peter Sinks,UCC,270,48.4,49.1,48.0,49.25,49.25,49.08,49.04,7/8/2015 05:37:44,7/8/2015 05:37:44,7/8/2015 05:38:42,7/8/2015 05:37:39,49.14,49.09,7/8/2015 05:37:44,7/8/2015 05:37:44,47.87,47.79,47.91,48.01,7/8/2015 05:36:17,7/8/2015 05:36:17,7/8/2015 05:36:18,7/8/2015 05:36:17,47.79,47.74,7/8/2015 05:36:17,7/8/2015 05:36:17,48.46,48.43,48.34,48.34,48.43,48.38,0.2630,0.2680,0.2530,0.2440,0.2770,0.2770,7,10,08JUL2015:05:45:00,3.9,7/8/2015 05:37:27,1.6,350,73.4200,2370,7/8/2015 05:30:02,2340,7/8/2015 05:30:01,2353,12.2,49.09,49.09,49.09,49.09,7/8/2015 05:37:51,7/8/2015 05:37:51,7/8/2015 05:37:50,7/8/2015 05:37:50,49.03,49.03,7/8/2015 05:38:59,7/8/2015 05:38:58,47.98,47.98,47.98,47.98,7/8/2015 05:36:23,7/8/2015 05:36:23,7/8/2015 05:36:23,7/8/2015 05:36:23,47.97,47.97,7/8/2015 05:35:31,7/8/2015 05:35:30,48.39,48.39,48.39,48.39,48.4,48.4,0.244,0.244,0.244,0.244,0.265,0.265
7/8/2015 06:00:00,15min,Peter Sinks,UCC,270,47.7,48.8,47.2,48.98,48.92,48.52,48.52,7/8/2015 05:46:44,7/8/2015 05:46:42,7/8/2015 05:47:08,7/8/2015 05:47:08,48.91,48.86,7/8/2015 05:46:42,7/8/2015 05:46:42,47.10,47.06,47.20,47.23,7/8/2015 05:55:27,7/8/2015 05:55:27,7/8/2015 05:56:38,7/8/2015 05:56:36,47.19,47.13,7/8/2015 05:55:26,7/8/2015 05:55:26,47.73,47.71,47.69,47.71,47.68,47.63,0.5080,0.5040,0.4080,0.4050,0.5270,0.5270,17,26,08JUL2015:06:00:00,4.2,7/8/2015 05:58:22,1.8,328,55.6400,4680,7/8/2015 05:45:06,2340,7/8/2015 05:45:02,4651,12.3,48.71,48.71,48.71,48.71,7/8/2015 05:47:10,7/8/2015 05:47:10,7/8/2015 05:47:10,7/8/2015 05:47:09,48.86,48.86,7/8/2015 05:47:12,7/8/2015 05:47:11,47.22,47.22,47.22,47.22,7/8/2015 05:56:46,7/8/2015 05:56:46,7/8/2015 05:56:46,7/8/2015 05:56:46,47.19,47.19,7/8/2015 05:59:18,7/8/2015 05:59:17,47.72,47.72,47.72,47.72,47.68,47.67,0.454,0.454,0.454,0.454,0.527,0.527
7/8/2015 06:15:00,15min,Peter Sinks,UCC,270,47.3,47.6,47.1,47.75,47.73,47.66,47.62,7/8/2015 06:09:34,7/8/2015 06:09:34,7/8/2015 06:09:42,7/8/2015 06:09:42,47.78,47.73,7/8/2015 06:09:57,7/8/2015 06:09:57,47.05,47.03,47.13,47.17,7/8/2015 06:05:39,7/8/2015 06:05:39,7/8/2015 06:05:41,7/8/2015 06:05:44,47.04,46.98,7/8/2015 06:05:39,7/8/2015 06:05:39,47.39,47.36,47.35,47.36,47.35,47.30,0.1490,0.1470,0.1310,0.1180,0.1580,0.1580,34,42,08JUL2015:06:14:59,3.9,7/8/2015 06:01:29,2.1,21,41.7500,4680,7/8/2015 06:00:02,4650,7/8/2015 06:00:01,4658,12.3,47.64,47.64,47.64,47.64,7/8/2015 06:09:46,7/8/2015 06:09:46,7/8/2015 06:09:46,7/8/2015 06:09:46,47.64,47.64,7/8/2015 06:10:24,7/8/2015 06:10:24,47.11,47.11,47.11,47.11,7/8/2015 06:05:53,7/8/2015 06:05:52,7/8/2015 06:05:52,7/8/2015 06:05:52,47.07,47.07,7/8/2015 06:06:08,7/8/2015 06:06:07,47.36,47.36,47.36,47.36,47.32,47.32,0.13,0.13,0.13,0.13,0.142,0.142
7/8/2015 06:30:00,15min,Peter Sinks,UCC,270,47.8,48.0,47.5,48.26,48.35,48.05,48.05,7/8/2015 06:28:54,7/8/2015 06:28:55,7/8/2015 06:29:31,7/8/2015 06:29:30,48.23,48.18,7/8/2015 06:29:28,7/8/2015 06:29:28,47.37,47.32,47.44,47.45,7/8/2015 06:15:06,7/8/2015 06:15:05,7/8/2015 06:15:05,7/8/2015 06:15:06,47.41,47.36,7/8/2015 06:15:05,7/8/2015 06:15:05,47.81,47.78,47.73,47.74,47.80,47.75,0.1250,0.1300,0.1160,0.1210,0.1230,0.1230,51,58,08JUL2015:06:29:00,2.8,7/8/2015 06:15:06,0.6,31,31.1700,4710,7/8/2015 06:20:00,4650,7/8/2015 06:15:01,4663,12.3,48.03,48.03,48.03,48.03,7/8/2015 06:29:31,7/8/2015 06:29:30,7/8/2015 06:29:31,7/8/2015 06:29:31,47.96,47.96,7/8/2015 06:29:31,7/8/2015 06:29:31,47.47,47.47,47.47,47.47,7/8/2015 06:15:18,7/8/2015 06:15:18,7/8/2015 06:15:18,7/8/2015 06:15:18,47.44,47.43,7/8/2015 06:15:28,7/8/2015 06:15:28,47.77,47.77,47.77,47.77,47.77,47.77,0.108,0.107,0.108,0.108,0.107,0.106
7/8/2015 06:45:00,15min,Peter Sinks,UCC,270,47.9,48.3,47.8,48.57,48.53,48.34,48.36,7/8/2015 06:44:10,7/8/2015 06:44:09,7/8/2015 06:44:34,7/8/2015 06:44:34,48.31,48.26,7/8/2015 06:44:30,7/8/2015 06:44:30,47.66,47.65,47.81,47.84,7/8/2015 06:33:36,7/8/2015 06:33:35,7/8/2015 06:32:32,7/8/2015 06:32:32,47.71,47.66,7/8/2015 06:32:31,7/8/2015 06:32:31,47.95,47.93,48.02,48.05,47.91,47.86,0.1430,0.1450,0.1200,0.1180,0.1290,0.1290,66,75,08JUL2015:06:45:00,1.3,7/8/2015 06:33:13,0.2,279,9.5000,4680,7/8/2015 06:30:02,4650,7/8/2015 06:30:01,4667,12.3,48.31,48.31,48.31,48.31,7/8/2015 06:44:45,7/8/2015 06:44:44,7/8/2015 06:44:44,7/8/2015 06:44:44,48.21,48.21,7/8/2015 06:44:47,7/8/2015 06:44:46,47.78,47.78,47.78,47.78,7/8/2015 06:32:46,7/8/2015 06:32:45,7/8/2015 06:32:44,7/8/2015 06:32:44,47.76,47.76,7/8/2015 06:38:10,7/8/2015 06:38:09,47.98,47.98,47.98,47.98,47.88,47.88,0.109,0.109,0.109,0.11,0.099,0.099
7/8/2015 07:00:00,15min,Peter Sinks,UCC,270,48.2,48.5,47.9,48.61,48.59,48.57,48.59,7/8/2015 06:54:47,7/8/2015 06:54:47,7/8/2015 06:58:36,7/8/2015 06:58:42,48.54,48.48,7/8/2015 06:54:46,7/8/2015 06:54:46,47.87,47.85,48.03,48.05,7/8/2015 06:45:03,7/8/2015 06:45:01,7/8/2015 06:45:51,7/8/2015 06:45:51,47.79,47.74,7/8/2015 06:45:04,7/8/2015 06:45:04,48.22,48.20,48.29,48.32,48.21,48.15,0.1650,0.1650,0.1380,0.1350,0.1600,0.1600,73,77,08JUL2015:06:48:54,1.8,7/8/2015 06:48:08,0.2,327,7.4900,4710,7/8/2015 06:50:59,4650,7/8/2015 06:45:03,4669,12.2,48.55,48.55,48.55,48.55,7/8/2015 06:58:40,7/8/2015 06:58:39,7/8/2015 06:58:39,7/8/2015 06:58:39,48.42,48.42,7/8/2015 06:58:49,7/8/2015 06:58:48,47.98,47.98,47.98,47.98,7/8/2015 06:45:59,7/8/2015 06:45:58,7/8/2015 06:45:58,7/8/2015 06:45:58,47.77,47.77,7/8/2015 06:46:15,7/8/2015 06:46:14,48.25,48.25,48.25,48.25,48.18,48.18,0.134,0.134,0.134,0.134,0.136,0.136
7/8/2015 07:15:00,15min,Peter Sinks,UCC,270,48.5,49.0,48.3,49.25,49.21,49.04,49.06,7/8/2015 07:14:39,7/8/2015 07:14:39,7/8/2015 07:14:39,7/8/2015 07:14:41,49.14,49.08,7/8/2015 07:13:50,7/8/2015 07:13:50,48.20,48.18,48.42,48.46,7/8/2015 07:03:37,7/8/2015 07:03:33,7/8/2015 07:00:42,7/8/2015 07:00:01,48.24,48.19,7/8/2015 07:00:01,7/8/2015 07:00:01,48.57,48.55,48.64,48.66,48.55,48.50,0.2190,0.2200,0.1430,0.1400,0.1840,0.1840,73,82,08JUL2015:07:15:00,2.2,7/8/2015 07:09:31,0.8,201,11.5300,4710,7/8/2015 07:13:31,4650,7/8/2015 07:00:02,4666,12.3,49.03,49.03,49.03,49.04,7/8/2015 07:14:42,7/8/2015 07:14:42,7/8/2015 07:14:42,7/8/2015 07:14:42,48.88,48.88,7/8/2015 07:14:14,7/8/2015 07:14:14,48.35,48.36,48.35,48.35,7/8/2015 07:03:59,7/8/2015 07:03:59,7/8/2015 07:03:59,7/8/2015 07:03:59,48.22,48.22,7/8/2015 07:01:00,7/8/2015 07:00:59,48.6,48.6,48.6,48.6,48.51,48.51,0.161,0.161,0.161,0.162,0.161,0.161
7/8/2015 07:30:00,15min,Peter Sinks,UCC,270,48.9,49.4,48.7,49.64,49.62,49.45,49.49,7/8/2015 07:26:04,7/8/2015 07:26:04,7/8/2015 07:26:08,7/8/2015 07:26:17,49.51,49.46,7/8/2015 07:26:07,7/8/2015 07:26:07,48.50,48.48,48.77,48.81,7/8/2015 07:19:51,7/8/2015 07:19:50,7/8/2015 07:15:10,7/8/2015 07:15:12,48.54,48.49,7/8/2015 07:15:01,7/8/2015 07:15:01,48.96,48.94,49.09,49.12,48.94,48.89,0.2300,0.2300,0.1610,0.1540,0.1850,0.1850,96,116,08JUL2015:07:30:00,2.4,7/8/2015 07:23:18,0.7,359,13.7900,4710,7/8/2015 07:15:24,4650,7/8/2015 07:15:09,4677,12.3,49.46,49.46,49.46,49.46,7/8/2015 07:26:16,7/8/2015 07:26:15,7/8/2015 07:26:15,7/8/2015 07:26:15,49.35,49.35,7/8/2015 07:26:31,7/8/2015 07:26:30,48.7,48.7,48.7,48.69,7/8/2015 07:15:08,7/8/2015 07:15:07,7/8/2015 07:15:07,7/8/2015 07:15:07,48.63,48.63,7/8/2015 07:15:23,7/8/2015 07:15:22,49.02,49.02,49.02,49.02,48.91,48.91,0.171,0.171,0.171,0.171,0.16,0.16
7/8/2015 07:45:00,15min,Peter Sinks,UCC,270,49.6,50.3,49.0,50.72,50.71,50.47,50.44,7/8/2015 07:41:34,7/8/2015 07:41:34,7/8/2015 07:41:36,7/8/2015 07:41:35,50.49,50.44,7/8/2015 07:41:34,7/8/2015 07:41:34,48.89,48.88,49.09,49.14,7/8/2015 07:30:01,7/8/2015 07:30:01,7/8/2015 07:30:06,7/8/2015 07:30:04,48.84,48.79,7/8/2015 07:30:30,7/8/2015 07:30:30,49.59,49.58,49.71,49.73,49.58,49.53,0.3670,0.3660,0.3360,0.3380,0.3480,0.3480,138,164,08JUL2015:07:45:00,3.7,7/8/2015 07:39:55,1.0,317,40.1400,4740,7/8/2015 07:33:24,4650,7/8/2015 07:30:04,4698,12.4,50.42,50.42,50.42,50.42,7/8/2015 07:41:38,7/8/2015 07:41:38,7/8/2015 07:41:38,7/8/2015 07:41:38,50.21,50.21,7/8/2015 07:41:47,7/8/2015 07:41:46,49.06,49.06,49.06,49.06,7/8/2015 07:30:33,7/8/2015 07:30:33,7/8/2015 07:30:33,7/8/2015 07:30:33,48.98,48.97,7/8/2015 07:30:07,7/8/2015 07:30:06,49.65,49.65,49.65,49.65,49.54,49.54,0.333,0.332,0.332,0.333,0.336,0.335
7/8/2015 08:00:00,15min,Peter Sinks,UCC,270,50.2,51.1,49.8,51.59,51.56,51.37,51.36,7/8/2015 07:59:38,7/8/2015 07:59:38,7/8/2015 07:59:37,7/8/2015 07:59:37,51.24,51.19,7/8/2015 07:59:38,7/8/2015 07:59:38,49.57,49.58,50.05,50.07,7/8/2015 07:45:36,7/8/2015 07:45:34,7/8/2015 07:45:50,7/8/2015 07:45:50,49.74,49.69,7/8/2015 07:45:49,7/8/2015 07:45:49,50.25,50.24,50.51,50.53,50.26,50.21,0.3550,0.3540,0.2300,0.2290,0.2820,0.2820,191,213,08JUL2015:07:59:57,2.4,7/8/2015 07:55:21,1.2,201,23.7800,4770,7/8/2015 07:54:51,4680,7/8/2015 07:45:14,4726,12.5,51.22,51.22,51.22,51.22,7/8/2015 07:59:44,7/8/2015 07:59:44,7/8/2015 07:59:44,7/8/2015 07:59:44,50.93,50.93,7/8/2015 07:59:48,7/8/2015 07:59:47,49.92,49.92,49.92,49.92,7/8/2015 07:46:57,7/8/2015 07:46:57,7/8/2015 07:46:57,7/8/2015 07:46:56,49.72,49.72,7/8/2015 07:45:01,7/8/2015 07:45:01,50.38,50.38,50.38,50.38,50.22,50.22,0.254,0.253,0.254,0.254,0.246,0.246
7/8/2015 08:15:00,15min,Peter Sinks,UCC,270,51.1,51.9,50.5,52.16,52.12,52.07,52.09,7/8/2015 08:14:00,7/8/2015 08:13:59,7/8/2015 08:14:16,7/8/2015 08:14:17,51.99,51.94,7/8/2015 08:14:17,7/8/2015 08:14:17,50.21,50.24,50.78,50.77,7/8/2015 08:00:12,7/8/2015 08:00:10,7/8/2015 08:00:16,7/8/2015 08:00:19,50.27,50.22,7/8/2015 08:00:20,7/8/2015 08:00:20,51.11,51.10,51.37,51.38,51.13,51.07,0.3750,0.3710,0.2780,0.2810,0.3250,0.3250,235,247,08JUL2015:08:13:32,2.8,7/8/2015 08:13:50,1.5,153,28.9500,4800,7/8/2015 08:06:38,4740,7/8/2015 08:00:01,4766,12.5,51.95,51.95,51.96,51.96,7/8/2015 08:14:06,7/8/2015 08:14:05,7/8/2015 08:14:05,7/8/2015 08:14:05,51.77,51.77,7/8/2015 08:14:21,7/8/2015 08:14:20,50.54,50.55,50.54,50.54,7/8/2015 08:00:25,7/8/2015 08:00:24,7/8/2015 08:00:24,7/8/2015 08:00:24,50.46,50.46,7/8/2015 08:00:41,7/8/2015 08:00:41,51.23,51.23,51.23,51.23,51.08,51.08,0.301,0.301,0.301,0.302,0.302,0.303
7/8/2015 08:30:00,15min,Peter Sinks,UCC,270,51.2,51.9,50.3,52.44,52.46,52.24,52.26,7/8/2015 08:17:48,7/8/2015 08:17:48,7/8/2015 08:17:48,7/8/2015 08:17:48,52.07,52.02,7/8/2015 08:17:57,7/8/2015 08:17:57,50.07,50.09,50.27,50.28,7/8/2015 08:29:35,7/8/2015 08:29:34,7/8/2015 08:29:42,7/8/2015 08:29:42,50.19,50.14,7/8/2015 08:29:41,7/8/2015 08:29:41,51.16,51.16,51.44,51.46,51.21,51.16,0.4160,0.4120,0.3760,0.3760,0.3410,0.3410,215,246,08JUL2015:08:15:01,7.0,7/8/2015 08:29:16,2.5,227,52.9600,4800,7/8/2015 08:15:01,4770,7/8/2015 08:15:02,4787,12.7,51.99,51.99,51.99,51.99,7/8/2015 08:17:59,7/8/2015 08:17:59,7/8/2015 08:17:58,7/8/2015 08:17:58,51.8,51.8,7/8/2015 08:18:01,7/8/2015 08:18:00,50.25,50.25,50.25,50.25,7/8/2015 08:29:48,7/8/2015 08:29:47,7/8/2015 08:29:47,7/8/2015 08:29:47,50.29,50.29,7/8/2015 08:30:00,7/8/2015 08:30:00,51.32,51.32,51.32,51.32,51.21,51.21,0.353,0.353,0.353,0.354,0.297,0.297
7/8/2015 08:45:00,15min,Peter Sinks,UCC,270,50.2,50.6,49.9,50.89,50.91,50.66,50.68,7/8/2015 08:36:41,7/8/2015 08:36:41,7/8/2015 08:36:44,7/8/2015 08:36:45,50.64,50.59,7/8/2015 08:32:09,7/8/2015 08:32:09,49.73,49.72,49.94,49.95,7/8/2015 08:38:41,7/8/2015 08:38:41,7/8/2015 08:38:56,7/8/2015 08:38:56,49.89,49.84,7/8/2015 08:38:55,7/8/2015 08:38:55,50.17,50.16,50.25,50.26,50.21,50.16,0.2290,0.2290,0.1540,0.1550,0.1670,0.1670,155,178,08JUL2015:08:30:01,7.0,7/8/2015 08:30:35,3.3,283,21.8100,4800,7/8/2015 08:30:02,4770,7/8/2015 08:30:01,4779,12.7,50.59,50.59,50.6,50.6,7/8/2015 08:32:15,7/8/2015 08:32:14,7/8/2015 08:32:14,7/8/2015 08:32:14,50.51,50.51,7/8/2015 08:32:25,7/8/2015 08:32:24,49.9,49.9,49.9,49.9,7/8/2015 08:39:09,7/8/2015 08:39:09,7/8/2015 08:39:09,7/8/2015 08:39:09,49.86,49.86,7/8/2015 08:39:25,7/8/2015 08:39:24,50.21,50.21,50.21,50.21,50.19,50.19,0.163,0.163,0.164,0.164,0.134,0.134
7/8/2015 09:00:00,15min,Peter Sinks,UCC,270,50.1,50.6,49.8,50.87,50.84,50.68,50.68,7/8/2015 08:53:38,7/8/2015 08:53:38,7/8/2015 08:57:28,7/8/2015 08:57:28,50.64,50.59,7/8/2015 08:53:36,7/8/2015 08:53:36,49.71,49.65,49.87,49.88,7/8/2015 08:57:41,7/8/2015 08:57:41,7/8/2015 08:45:56,7/8/2015 08:45:58,49.74,49.69,7/8/2015 08:46:30,7/8/2015 08:46:30,50.08,50.07,50.17,50.19,50.12,50.07,0.2280,0.2260,0.1660,0.1660,0.1720,0.1720,164,171,08JUL2015:08:52:56,5.3,7/8/2015 08:45:42,2.8,289,32.3200,4800,7/8/2015 08:45:01,4770,7/8/2015 08:45:02,4785,12.7,50.65,50.65,50.65,50.65,7/8/2015 08:53:45,7/8/2015 08:53:45,7/8/2015 08:53:44,7/8/2015 08:53:44,50.47,50.47,7/8/2015 08:53:55,7/8/2015 08:53:54,49.83,49.83,49.83,49.83,7/8/2015 08:46:09,7/8/2015 08:46:09,7/8/2015 08:46:08,7/8/2015 08:46:08,49.83,49.83,7/8/2015 08:46:26,7/8/2015 08:46:26,50.13,50.13,50.13,50.13,50.1,50.1,0.169,0.169,0.169,0.169,0.141,0.141
7/8/2015 09:15:00,15min,Peter Sinks,UCC,270,50.1,50.6,49.9,50.91,50.90,50.75,50.75,7/8/2015 09:13:24,7/8/2015 09:11:53,7/8/2015 09:13:24,7/8/2015 09:13:24,50.64,50.59,7/8/2015 09:11:40,7/8/2015 09:11:40,49.73,49.71,49.95,49.97,7/8/2015 09:10:48,7/8/2015 09:10:47,7/8/2015 09:04:52,7/8/2015 09:04:43,49.82,49.76,7/8/2015 09:04:49,7/8/2015 09:04:49,50.13,50.13,50.23,50.25,50.18,50.13,0.2120,0.2120,0.1420,0.1400,0.1530,0.1530,179,224,08JUL2015:09:15:00,5.5,7/8/2015 09:10:27,3.1,304,24.9600,4830,7/8/2015 09:00:58,4770,7/8/2015 09:00:02,4799,12.6,50.61,50.61,50.61,50.61,7/8/2015 09:11:54,7/8/2015 09:11:54,7/8/2015 09:11:54,7/8/2015 09:11:54,50.55,50.55,7/8/2015 09:12:00,7/8/2015 09:11:59,49.9,49.9,49.9,49.9,7/8/2015 09:04:55,7/8/2015 09:04:55,7/8/2015 09:04:55,7/8/2015 09:04:55,49.92,49.92,7/8/2015 09:05:09,7/8/2015 09:05:09,50.18,50.18,50.18,50.18,50.15,50.15,0.144,0.143,0.144,0.144,0.122,0.122
7/8/2015 09:30:00,15min,Peter Sinks,UCC,270,50.4,51.1,50.0,51.56,51.51,51.26,51.24,7/8/2015 09:21:33,7/8/2015 09:21:32,7/8/2015 09:22:26,7/8/2015 09:22:26,51.24,51.19,7/8/2015 09:21:47,7/8/2015 09:21:47,49.64,49.65,49.96,49.95,7/8/2015 09:23:44,7/8/2015 09:23:43,7/8/2015 09:29:52,7/8/2015 09:29:52,49.89,49.84,7/8/2015 09:29:52,7/8/2015 09:29:52,50.40,50.39,50.60,50.62,50.44,50.39,0.3950,0.3920,0.2950,0.2970,0.2800,0.2800,210,246,08JUL2015:09:19:02,6.8,7/8/2015 09:29:41,2.6,284,28.6300,4860,7/8/2015 09:19:17,4800,7/8/2015 09:15:03,4816,12.8,51.1,51.1,51.1,51.11,7/8/2015 09:21:59,7/8/2015 09:21:58,7/8/2015 09:21:58,7/8/2015 09:21:58,51,51,7/8/2015 09:22:02,7/8/2015 09:22:02,49.88,49.89,49.88,49.88,7/8/2015 09:30:00,7/8/2015 09:30:00,7/8/2015 09:30:00,7/8/2015 09:30:00,50.04,50.03,7/8/2015 09:30:00,7/8/2015 09:30:00,50.51,50.51,50.51,50.51,50.42,50.42,0.281,0.281,0.281,0.282,0.228,0.228
7/8/2015 09:45:00,15min,Peter Sinks,UCC,270,50.2,50.6,49.8,50.99,51.02,50.93,50.95,7/8/2015 09:44:25,7/8/2015 09:44:25,7/8/2015 09:44:57,7/8/2015 09:44:57,50.79,50.74,7/8/2015 09:44:27,7/8/2015 09:44:27,49.58,49.57,49.87,49.89,7/8/2015 09:30:44,7/8/2015 09:30:43,7/8/2015 09:31:36,7/8/2015 09:31:35,49.74,49.69,7/8/2015 09:31:02,7/8/2015 09:31:02,50.15,50.15,50.28,50.29,50.18,50.12,0.2510,0.2500,0.2300,0.2330,0.1770,0.1770,169,177,08JUL2015:09:44:12,5.7,7/8/2015 09:33:47,2.9,302,32.2000,4860,7/8/2015 09:41:31,4770,7/8/2015 09:30:16,4802,12.7,50.76,50.76,50.76,50.77,7/8/2015 09:44:30,7/8/2015 09:44:30,7/8/2015 09:44:30,7/8/2015 09:44:30,50.51,50.51,7/8/2015 09:44:49,7/8/2015 09:44:48,49.82,49.83,49.82,49.82,7/8/2015 09:31:42,7/8/2015 09:31:44,7/8/2015 09:31:42,7/8/2015 09:31:42,49.83,49.83,7/8/2015 09:32:04,7/8/2015 09:32:03,50.21,50.21,50.21,50.21,50.14,50.14,0.201,0.201,0.201,0.202,0.136,0.137
7/8/2015 10:00:00,15min,Peter Sinks,UCC,270,50.5,51.1,50.2,51.90,51.91,51.42,51.39,7/8/2015 09:59:51,7/8/2015 09:59:51,7/8/2015 09:59:52,7/8/2015 09:59:52,51.54,51.49,7/8/2015 09:59:51,7/8/2015 09:59:51,49.93,49.92,50.23,50.25,7/8/2015 09:52:01,7/8/2015 09:52:00,7/8/2015 09:52:02,7/8/2015 09:52:02,50.19,50.14,7/8/2015 09:48:32,7/8/2015 09:48:32,50.52,50.52,50.63,50.65,50.55,50.50,0.2960,0.2950,0.1900,0.1910,0.2120,0.2120,168,176,08JUL2015:09:45:01,5.9,7/8/2015 09:47:14,2.3,300,27.4700,4830,7/8/2015 09:45:10,4770,7/8/2015 09:45:09,4799,12.7,51.37,51.37,51.38,51.38,7/8/2015 10:00:00,7/8/2015 10:00:00,7/8/2015 10:00:00,7/8/2015 10:00:00,50.92,50.93,7/8/2015 10:00:00,7/8/2015 10:00:00,50.2,50.2,50.2,50.19,7/8/2015 09:52:12,7/8/2015 09:52:12,7/8/2015 09:52:12,7/8/2015 09:52:11,50.23,50.22,7/8/2015 09:52:27,7/8/2015 09:52:26,50.57,50.57,50.57,50.57,50.52,50.52,0.188,0.188,0.189,0.19,0.156,0.156
7/8/2015 10:15:00,15min,Peter Sinks,UCC,270,50.8,51.3,50.5,51.46,51.44,51.48,51.48,7/8/2015 10:09:56,7/8/2015 10:02:37,7/8/2015 10:14:50,7/8/2015 10:14:53,51.32,51.26,7/8/2015 10:09:58,7/8/2015 10:09:58,50.37,50.39,50.75,50.76,7/8/2015 10:03:54,7/8/2015 10:03:54,7/8/2015 10:04:33,7/8/2015 10:04:33,50.49,50.44,7/8/2015 10:04:05,7/8/2015 10:04:05,50.80,50.80,51.04,51.06,50.83,50.78,0.2240,0.2210,0.1470,0.1490,0.1690,0.1690,169,175,08JUL2015:10:00:03,4.6,7/8/2015 10:03:34,1.5,33,31.5700,4830,7/8/2015 10:00:06,4770,7/8/2015 10:00:13,4801,12.7,51.39,51.38,51.39,51.39,7/8/2015 10:00:02,7/8/2015 10:00:01,7/8/2015 10:00:01,7/8/2015 10:00:01,51.14,51.14,7/8/2015 10:00:18,7/8/2015 10:00:17,50.61,50.61,50.61,50.61,7/8/2015 10:04:44,7/8/2015 10:04:43,7/8/2015 10:04:43,7/8/2015 10:04:43,50.48,50.48,7/8/2015 10:05:00,7/8/2015 10:04:59,50.92,50.92,50.92,50.92,50.81,50.81,0.155,0.155,0.155,0.155,0.145,0.145
7/8/2015 10:30:00,15min,Peter Sinks,UCC,270,51.2,51.8,51.0,51.98,52.01,51.95,52.00,7/8/2015 10:25:15,7/8/2015 10:25:15,7/8/2015 10:28:22,7/8/2015 10:28:22,51.84,51.79,7/8/2015 10:25:15,7/8/2015 10:25:15,50.83,50.82,51.28,51.35,7/8/2015 10:17:33,7/8/2015 10:17:32,7/8/2015 10:17:34,7/8/2015 10:17:32,50.87,50.82,7/8/2015 10:15:13,7/8/2015 10:15:13,51.24,51.24,51.60,51.64,51.28,51.23,0.2520,0.2500,0.1490,0.1470,0.2040,0.2040,153,163,08JUL2015:10:15:01,3.1,7/8/2015 10:20:52,0.8,334,21.3200,4830,7/8/2015 10:15:04,4770,7/8/2015 10:15:49,4799,12.7,51.83,51.83,51.83,51.83,7/8/2015 10:25:25,7/8/2015 10:25:24,7/8/2015 10:25:24,7/8/2015 10:25:24,51.67,51.67,7/8/2015 10:25:25,7/8/2015 10:25:24,51.14,51.14,51.14,51.14,7/8/2015 10:17:04,7/8/2015 10:17:03,7/8/2015 10:17:03,7/8/2015 10:17:03,50.92,50.92,7/8/2015 10:15:01,7/8/2015 10:18:25,51.43,51.43,51.43,51.43,51.25,51.25,0.17,0.17,0.17,0.17,0.184,0.184
7/8/2015 10:45:00,15min,Peter Sinks,UCC,270,51.6,52.0,51.2,52.25,52.25,52.19,52.23,7/8/2015 10:42:13,7/8/2015 10:42:13,7/8/2015 10:38:29,7/8/2015 10:38:34,52.14,52.09,7/8/2015 10:38:23,7/8/2015 10:38:23,51.04,51.02,51.44,51.47,7/8/2015 10:30:01,7/8/2015 10:30:01,7/8/2015 10:33:22,7/8/2015 10:33:20,50.94,50.89,7/8/2015 10:30:03,7/8/2015 10:30:03,51.59,51.58,51.85,51.88,51.62,51.57,0.2510,0.2510,0.1660,0.1650,0.2040,0.2040,155,173,08JUL2015:10:44:56,4.2,7/8/2015 10:44:43,1.6,341,24.4600,4860,7/8/2015 10:30:24,4770,7/8/2015 10:30:04,4796,12.7,52.11,52.11,52.11,52.11,7/8/2015 10:39:09,7/8/2015 10:39:09,7/8/2015 10:38:35,7/8/2015 10:38:35,51.96,51.96,7/8/2015 10:39:14,7/8/2015 10:39:13,51.33,51.33,51.33,51.33,7/8/2015 10:30:01,7/8/2015 10:30:01,7/8/2015 10:30:01,7/8/2015 10:30:01,51.05,51.05,7/8/2015 10:30:04,7/8/2015 10:30:03,51.72,51.72,51.72,51.72,51.58,51.58,0.172,0.172,0.172,0.172,0.19,0.189
7/8/2015 11:00:00,15min,Peter Sinks,UCC,270,51.8,52.1,51.6,52.34,52.37,52.36,52.38,7/8/2015 10:50:32,7/8/2015 10:50:32,7/8/2015 10:50:33,7/8/2015 10:52:10,52.15,52.09,7/8/2015 10:49:00,7/8/2015 10:49:00,51.32,51.29,51.69,51.68,7/8/2015 10:46:29,7/8/2015 10:46:28,7/8/2015 10:55:50,7/8/2015 10:56:10,51.40,51.34,7/8/2015 10:46:31,7/8/2015 10:46:31,51.78,51.78,51.98,52.00,51.82,51.77,0.1850,0.1850,0.1600,0.1630,0.1330,0.1330,163,173,08JUL2015:10:45:01,4.8,7/8/2015 10:54:10,2.7,14,32.1000,4830,7/8/2015 10:45:43,4770,7/8/2015 10:46:31,4795,12.6,52.15,52.15,52.15,52.15,7/8/2015 10:49:01,7/8/2015 10:49:01,7/8/2015 10:49:01,7/8/2015 10:49:01,51.98,51.98,7/8/2015 10:53:17,7/8/2015 10:53:20,51.55,51.56,51.55,51.55,7/8/2015 10:55:17,7/8/2015 10:55:16,7/8/2015 10:55:16,7/8/2015 10:55:16,51.58,51.58,7/8/2015 10:46:44,7/8/2015 10:46:43,51.88,51.88,51.88,51.88,51.8,51.8,0.128,0.128,0.128,0.129,0.095,0.096
7/8/2015 11:15:00,15min,Peter Sinks,UCC,270,51.7,52.0,51.6,52.08,52.12,52.16,52.19,7/8/2015 11:09:04,7/8/2015 11:09:04,7/8/2015 11:07:35,7/8/2015 11:07:35,52.07,52.02,7/8/2015 11:02:41,7/8/2015 11:02:41,51.43,51.40,51.69,51.70,7/8/2015 11:10:21,7/8/2015 11:10:21,7/8/2015 11:01:40,7/8/2015 11:13:16,51.54,51.49,7/8/2015 11:05:27,7/8/2015 11:05:27,51.72,51.71,51.91,51.93,51.75,51.70,0.1290,0.1320,0.1210,0.1210,0.0930,0.0930,139,147,08JUL2015:11:00:01,4.4,7/8/2015 11:14:05,2.8,357,28.5500,4800,7/8/2015 11:00:04,4770,7/8/2015 11:00:01,4783,12.7,52.02,52.02,52.02,52.02,7/8/2015 11:03:04,7/8/2015 11:03:03,7/8/2015 11:03:03,7/8/2015 11:03:03,51.98,51.98,7/8/2015 11:03:06,7/8/2015 11:03:05,51.63,51.63,51.63,51.63,7/8/2015 11:13:25,7/8/2015 11:13:25,7/8/2015 11:13:25,7/8/2015 11:13:25,51.57,51.56,7/8/2015 11:05:48,7/8/2015 11:05:47,51.82,51.82,51.82,51.82,51.73,51.73,0.087,0.087,0.087,0.087,0.067,0.067
7/8/2015 11:30:00,15min,Peter Sinks,UCC,270,52.0,52.1,51.7,52.29,52.28,52.23,52.27,7/8/2015 11:17:30,7/8/2015 11:17:30,7/8/2015 11:29:02,7/8/2015 11:29:39,52.22,52.17,7/8/2015 11:26:19,7/8/2015 11:26:19,51.65,51.61,51.77,51.79,7/8/2015 11:15:22,7/8/2015 11:15:22,7/8/2015 11:15:01,7/8/2015 11:15:01,51.69,51.64,7/8/2015 11:15:01,7/8/2015 11:15:01,51.98,51.97,52.10,52.11,51.99,51.94,0.1110,0.1150,0.0870,0.0860,0.0820,0.0820,140,141,08JUL2015:11:19:50,5.3,7/8/2015 11:19:49,3.0,1,21.9600,4800,7/8/2015 11:15:01,4740,7/8/2015 11:21:40,4774,12.7,52.19,52.19,52.19,52.19,7/8/2015 11:17:43,7/8/2015 11:17:43,7/8/2015 11:17:43,7/8/2015 11:17:43,52.05,52.05,7/8/2015 11:27:48,7/8/2015 11:27:47,51.76,51.76,51.76,51.76,7/8/2015 11:15:06,7/8/2015 11:15:05,7/8/2015 11:15:05,7/8/2015 11:15:05,51.7,51.7,7/8/2015 11:15:01,7/8/2015 11:15:02,52.04,52.04,52.04,52.04,51.96,51.96,0.083,0.083,0.083,0.083,0.066,0.065
7/8/2015 11:45:00,15min,Peter Sinks,UCC,270,51.9,52.1,51.7,52.29,52.33,52.32,52.36,7/8/2015 11:33:52,7/8/2015 11:33:52,7/8/2015 11:34:40,7/8/2015 11:36:48,52.15,52.09,7/8/2015 11:33:52,7/8/2015 11:33:52,51.54,51.53,51.90,51.94,7/8/2015 11:42:24,7/8/2015 11:42:24,7/8/2015 11:42:35,7/8/2015 11:42:32,51.62,51.57,7/8/2015 11:44:50,7/8/2015 11:44:50,51.90,51.90,52.16,52.17,51.94,51.89,0.1210,0.1220,0.0800,0.0790,0.1060,0.1060,137,138,08JUL2015:11:37:48,5.0,7/8/2015 11:43:01,2.8,0,18.2300,4800,7/8/2015 11:30:02,4740,7/8/2015 11:30:25,4766,12.6,52.22,52.22,52.22,52.23,7/8/2015 11:34:43,7/8/2015 11:34:42,7/8/2015 11:34:42,7/8/2015 11:34:42,52.02,52.02,7/8/2015 11:34:53,7/8/2015 11:31:07,51.78,51.79,51.79,51.78,7/8/2015 11:42:37,7/8/2015 11:42:37,7/8/2015 11:42:36,7/8/2015 11:42:36,51.71,51.71,7/8/2015 11:43:40,7/8/2015 11:43:39,52.03,52.03,52.03,52.03,51.92,51.92,0.08,0.08,0.08,0.08,0.087,0.087
7/8/2015 12:00:00,15min,Peter Sinks,UCC,270,51.6,51.9,51.0,52.11,52.09,52.13,52.15,7/8/2015 11:55:06,7/8/2015 11:55:06,7/8/2015 11:45:26,7/8/2015 11:45:25,52.07,52.02,7/8/2015 11:55:07,7/8/2015 11:55:07,50.82,50.82,51.19,51.22,7/8/2015 11:59:52,7/8/2015 11:59:52,7/8/2015 11:59:59,7/8/2015 11:59:59,50.79,50.74,7/8/2015 11:59:54,7/8/2015 11:59:54,51.57,51.56,51.83,51.85,51.60,51.55,0.2470,0.2390,0.2030,0.2010,0.2230,0.2230,136,150,08JUL2015:11:59:55,7.5,7/8/2015 11:59:09,3.7,350,15.2200,4800,7/8/2015 11:52:23,4740,7/8/2015 11:45:01,4764,12.6,51.99,51.99,51.99,51.99,7/8/2015 11:55:08,7/8/2015 11:55:08,7/8/2015 11:55:07,7/8/2015 11:55:07,51.8,51.8,7/8/2015 11:47:11,7/8/2015 11:47:10,51.08,51.08,51.08,51.08,7/8/2015 12:00:00,7/8/2015 12:00:00,7/8/2015 12:00:00,7/8/2015 12:00:00,50.96,50.96,7/8/2015 12:00:00,7/8/2015 12:00:00,51.71,51.71,51.71,51.71,51.59,51.59,0.201,0.201,0.201,0.201,0.194,0.195
7/8/2015 12:15:00,15min,Peter Sinks,UCC,270,50.7,51.4,50.1,51.48,51.49,51.53,51.56,7/8/2015 12:02:30,7/8/2015 12:02:30,7/8/2015 12:01:18,7/8/2015 12:01:01,51.47,51.41,7/8/2015 12:01:14,7/8/2015 12:01:14,49.89,49.90,50.10,50.12,7/8/2015 12:14:28,7/8/2015 12:14:29,7/8/2015 12:14:28,7/8/2015 12:14:29,50.04,49.99,7/8/2015 12:14:24,7/8/2015 12:14:24,50.68,50.68,50.94,50.96,50.70,50.65,0.3260,0.3250,0.3370,0.3350,0.2940,0.2940,149,153,08JUL2015:12:03:58,11.0,7/8/2015 12:09:39,6.0,1,14.8200,4770,7/8/2015 12:00:01,4740,7/8/2015 12:00:05,4760,12.6,51.41,51.41,51.41,51.41,7/8/2015 12:01:20,7/8/2015 12:01:20,7/8/2015 12:01:20,7/8/2015 12:01:20,51.29,51.29,7/8/2015 12:01:20,7/8/2015 12:01:19,50.08,50.08,50.08,50.08,7/8/2015 12:14:33,7/8/2015 12:14:33,7/8/2015 12:14:33,7/8/2015 12:14:32,50.15,50.15,7/8/2015 12:14:35,7/8/2015 12:14:35,50.82,50.82,50.82,50.82,50.69,50.69,0.311,0.311,0.312,0.312,0.271,0.271
7/8/2015 12:30:00,15min,Peter Sinks,UCC,270,49.9,50.5,49.6,50.74,50.71,50.66,50.67,7/8/2015 12:18:14,7/8/2015 12:18:14,7/8/2015 12:18:14,7/8/2015 12:18:14,50.64,50.59,7/8/2015 12:18:15,7/8/2015 12:18:15,49.44,49.38,49.60,49.64,7/8/2015 12:26:59,7/8/2015 12:25:36,7/8/2015 12:26:59,7/8/2015 12:26:59,49.59,49.54,7/8/2015 12:25:38,7/8/2015 12:25:38,49.94,49.92,50.07,50.08,49.95,49.90,0.2680,0.2760,0.2650,0.2660,0.2630,0.2630,130,148,08JUL2015:12:29:50,12.3,7/8/2015 12:16:46,7.5,3,14.0300,4800,7/8/2015 12:26:53,4740,7/8/2015 12:15:02,4762,12.6,50.6,50.6,50.6,50.6,7/8/2015 12:18:22,7/8/2015 12:18:22,7/8/2015 12:18:22,7/8/2015 12:18:22,50.49,50.49,7/8/2015 12:18:37,7/8/2015 12:18:37,49.61,49.61,49.61,49.61,7/8/2015 12:26:44,7/8/2015 12:26:44,7/8/2015 12:26:44,7/8/2015 12:26:44,49.59,49.59,7/8/2015 12:27:00,7/8/2015 12:26:59,50.01,50.01,50.01,50.01,49.94,49.93,0.253,0.253,0.253,0.253,0.246,0.246
7/8/2015 12:45:00,15min,Peter Sinks,UCC,270,49.7,50.2,49.5,50.45,50.42,50.35,50.36,7/8/2015 12:41:56,7/8/2015 12:41:53,7/8/2015 12:44:50,7/8/2015 12:44:50,50.34,50.29,7/8/2015 12:41:56,7/8/2015 12:41:56,49.29,49.28,49.57,49.60,7/8/2015 12:40:07,7/8/2015 12:40:07,7/8/2015 12:31:03,7/8/2015 12:31:02,49.44,49.39,7/8/2015 12:39:30,7/8/2015 12:39:30,49.74,49.71,49.85,49.86,49.74,49.69,0.2170,0.2160,0.1490,0.1470,0.1800,0.1800,187,242,08JUL2015:12:44:58,11.2,7/8/2015 12:39:25,6.9,6,13.8500,4860,7/8/2015 12:45:00,4740,7/8/2015 12:30:04,4791,12.7,50.27,50.26,50.26,50.27,7/8/2015 12:42:03,7/8/2015 12:42:03,7/8/2015 12:42:02,7/8/2015 12:42:02,50.19,50.19,7/8/2015 12:42:11,7/8/2015 12:42:10,49.51,49.51,49.51,49.5,7/8/2015 12:39:42,7/8/2015 12:39:41,7/8/2015 12:39:41,7/8/2015 12:39:41,49.47,49.47,7/8/2015 12:39:56,7/8/2015 12:39:56,49.79,49.79,49.79,49.79,49.71,49.71,0.151,0.15,0.151,0.151,0.137,0.138
7/8/2015 13:00:00,15min,Peter Sinks,UCC,270,50.3,50.9,49.9,51.45,51.42,51.23,51.21,7/8/2015 12:54:26,7/8/2015 12:54:26,7/8/2015 12:54:27,7/8/2015 12:54:27,51.09,51.04,7/8/2015 12:54:27,7/8/2015 12:54:27,49.56,49.57,50.02,50.04,7/8/2015 12:49:41,7/8/2015 12:48:15,7/8/2015 12:50:55,7/8/2015 12:50:55,49.74,49.69,7/8/2015 12:49:47,7/8/2015 12:49:47,50.25,50.24,50.51,50.52,50.31,50.25,0.3410,0.3380,0.2620,0.2590,0.2540,0.2550,326,399,08JUL2015:12:59:54,11.2,7/8/2015 12:48:00,6.7,7,16.9900,4950,7/8/2015 12:57:51,4800,7/8/2015 12:45:10,4876,12.6,51.04,51.03,51.04,51.04,7/8/2015 12:59:11,7/8/2015 12:59:11,7/8/2015 12:59:11,7/8/2015 12:59:11,50.76,50.76,7/8/2015 12:59:26,7/8/2015 12:59:25,49.92,49.92,49.92,49.92,7/8/2015 12:51:02,7/8/2015 12:51:02,7/8/2015 12:51:02,7/8/2015 12:51:02,49.93,49.93,7/8/2015 12:50:07,7/8/2015 12:50:07,50.38,50.38,50.38,50.38,50.28,50.28,0.244,0.244,0.244,0.244,0.209,0.209
7/8/2015 13:15:00,15min,Peter Sinks,UCC,270,50.8,52.0,50.2,52.84,52.86,52.70,52.70,7/8/2015 13:13:57,7/8/2015 13:13:57,7/8/2015 13:13:59,7/8/2015 13:13:59,52.44,52.39,7/8/2015 13:13:59,7/8/2015 13:13:59,49.77,49.80,50.18,50.22,7/8/2015 13:01:11,7/8/2015 13:01:10,7/8/2015 13:03:13,7/8/2015 13:03:13,50.19,50.14,7/8/2015 13:00:05,7/8/2015 13:00:05,50.81,50.81,51.20,51.22,50.87,50.82,0.5410,0.5310,0.4500,0.4500,0.4610,0.4610,448,571,08JUL2015:13:14:52,11.6,7/8/2015 13:02:42,6.6,14,19.3800,4980,7/8/2015 13:03:22,4920,7/8/2015 13:00:01,4947,13.1,52.27,52.26,52.27,52.27,7/8/2015 13:14:03,7/8/2015 13:14:03,7/8/2015 13:14:03,7/8/2015 13:14:02,51.8,51.8,7/8/2015 13:14:06,7/8/2015 13:14:05,50.2,50.2,50.2,50.2,7/8/2015 13:03:22,7/8/2015 13:03:22,7/8/2015 13:03:22,7/8/2015 13:03:21,50.22,50.22,7/8/2015 13:00:31,7/8/2015 13:00:30,51,51,51,51,50.83,50.83,0.441,0.44,0.441,0.442,0.432,0.432
7/8/2015 13:30:00,15min,Peter Sinks,UCC,270,51.7,53.0,50.9,53.70,53.68,53.26,53.29,7/8/2015 13:25:17,7/8/2015 13:25:17,7/8/2015 13:27:10,7/8/2015 13:27:10,53.20,53.15,7/8/2015 13:27:10,7/8/2015 13:27:10,50.54,50.62,50.89,50.95,7/8/2015 13:25:33,7/8/2015 13:16:48,7/8/2015 13:16:50,7/8/2015 13:16:50,50.94,50.89,7/8/2015 13:16:57,7/8/2015 13:16:57,51.63,51.65,51.88,51.92,51.71,51.65,0.6070,0.5870,0.5170,0.5100,0.4880,0.4880,585,606,08JUL2015:13:22:57,10.7,7/8/2015 13:16:47,6.3,24,19.2200,4950,7/8/2015 13:15:01,4890,7/8/2015 13:21:14,4928,13.1,53.09,53.09,53.09,53.1,7/8/2015 13:27:16,7/8/2015 13:27:15,7/8/2015 13:27:15,7/8/2015 13:27:15,52.92,52.92,7/8/2015 13:27:31,7/8/2015 13:27:30,50.94,50.94,50.94,50.94,7/8/2015 13:16:59,7/8/2015 13:16:59,7/8/2015 13:16:59,7/8/2015 13:16:59,50.84,50.85,7/8/2015 13:15:01,7/8/2015 13:15:01,51.76,51.76,51.76,51.76,51.66,51.66,0.49,0.49,0.49,0.491,0.456,0.456
7/8/2015 13:45:00,15min,Peter Sinks,UCC,270,52.4,53.5,51.7,53.99,53.97,53.89,53.90,7/8/2015 13:35:51,7/8/2015 13:35:51,7/8/2015 13:35:51,7/8/2015 13:35:51,53.65,53.60,7/8/2015 13:35:51,7/8/2015 13:35:51,51.09,51.31,51.87,51.93,7/8/2015 13:42:58,7/8/2015 13:42:58,7/8/2015 13:40:12,7/8/2015 13:40:12,51.40,51.34,7/8/2015 13:43:27,7/8/2015 13:43:27,52.32,52.37,52.84,52.87,52.42,52.37,0.5840,0.5380,0.4260,0.4170,0.4370,0.4370,564,636,08JUL2015:13:40:01,10.7,7/8/2015 13:33:18,5.6,12,21.4600,4950,7/8/2015 13:30:05,4890,7/8/2015 13:30:25,4921,13.0,53.72,53.72,53.72,53.73,7/8/2015 13:35:56,7/8/2015 13:35:55,7/8/2015 13:35:55,7/8/2015 13:35:55,53.35,53.35,7/8/2015 13:36:10,7/8/2015 13:36:09,51.76,51.76,51.76,51.75,7/8/2015 13:42:49,7/8/2015 13:42:48,7/8/2015 13:42:48,7/8/2015 13:42:48,51.59,51.59,7/8/2015 13:43:37,7/8/2015 13:43:36,52.59,52.59,52.6,52.6,52.39,52.39,0.42,0.419,0.42,0.421,0.381,0.381
7/8/2015 14:00:00,15min,Peter Sinks,UCC,270,52.7,53.7,52.0,54.17,54.23,53.96,53.96,7/8/2015 13:57:08,7/8/2015 13:48:31,7/8/2015 13:57:08,7/8/2015 13:57:08,53.80,53.75,7/8/2015 13:57:07,7/8/2015 13:57:07,51.47,51.63,52.23,52.29,7/8/2015 13:45:42,7/8/2015 13:45:42,7/8/2015 13:46:00,7/8/2015 13:46:04,51.85,51.80,7/8/2015 13:48:00,7/8/2015 13:48:00,52.63,52.66,53.18,53.22,52.72,52.66,0.4910,0.4630,0.3640,0.3550,0.3810,0.3810,395,486,08JUL2015:13:45:01,9.2,7/8/2015 13:45:38,4.2,11,22.2500,4950,7/8/2015 13:45:02,4890,7/8/2015 13:45:37,4924,13.0,53.84,53.83,53.84,53.84,7/8/2015 13:57:15,7/8/2015 13:57:14,7/8/2015 13:57:14,7/8/2015 13:57:14,53.51,53.51,7/8/2015 13:57:27,7/8/2015 13:57:26,52.09,52.09,52.09,52.09,7/8/2015 13:48:11,7/8/2015 13:48:10,7/8/2015 13:48:10,7/8/2015 13:48:10,52,52,7/8/2015 13:48:23,7/8/2015 13:48:22,52.92,52.92,52.92,52.92,52.68,52.68,0.342,0.341,0.342,0.343,0.348,0.348
7/8/2015 14:15:00,15min,Peter Sinks,UCC,270,52.7,53.4,52.4,53.72,53.67,53.66,53.70,7/8/2015 14:02:03,7/8/2015 14:02:03,7/8/2015 14:00:22,7/8/2015 14:00:22,53.57,53.52,7/8/2015 14:05:19,7/8/2015 14:05:19,52.05,52.14,52.56,52.60,7/8/2015 14:09:06,7/8/2015 14:09:05,7/8/2015 14:10:40,7/8/2015 14:10:40,52.22,52.17,7/8/2015 14:09:17,7/8/2015 14:09:17,52.70,52.71,53.04,53.07,52.77,52.72,0.3240,0.3160,0.2620,0.2590,0.2960,0.2960,214,334,08JUL2015:14:00:01,9.4,7/8/2015 14:09:09,5.1,16,20.5200,4950,7/8/2015 14:00:16,4830,7/8/2015 14:13:24,4894,13.0,53.48,53.48,53.48,53.49,7/8/2015 14:05:28,7/8/2015 14:05:28,7/8/2015 14:05:28,7/8/2015 14:05:27,53.26,53.26,7/8/2015 14:05:38,7/8/2015 14:05:38,52.48,52.48,52.48,52.48,7/8/2015 14:10:44,7/8/2015 14:10:44,7/8/2015 14:10:43,7/8/2015 14:10:43,52.26,52.26,7/8/2015 14:10:03,7/8/2015 14:10:02,52.88,52.88,52.88,52.88,52.75,52.75,0.26,0.26,0.26,0.261,0.276,0.276
7/8/2015 14:30:00,15min,Peter Sinks,UCC,270,52.2,52.8,52.0,52.95,52.95,52.94,52.95,7/8/2015 14:17:33,7/8/2015 14:17:33,7/8/2015 14:19:26,7/8/2015 14:19:26,52.75,52.69,7/8/2015 14:18:03,7/8/2015 14:18:03,51.73,51.73,52.22,52.27,7/8/2015 14:29:09,7/8/2015 14:29:19,7/8/2015 14:20:48,7/8/2015 14:20:50,51.77,51.72,7/8/2015 14:23:33,7/8/2015 14:23:33,52.20,52.20,52.54,52.56,52.25,52.20,0.2380,0.2330,0.1660,0.1660,0.2260,0.2270,121,141,08JUL2015:14:15:01,6.1,7/8/2015 14:19:39,3.3,6,21.3400,4890,7/8/2015 14:15:24,4800,7/8/2015 14:21:28,4837,12.9,52.77,52.77,52.77,52.77,7/8/2015 14:19:35,7/8/2015 14:19:34,7/8/2015 14:19:34,7/8/2015 14:19:34,52.75,52.75,7/8/2015 14:15:01,7/8/2015 14:15:01,52.09,52.09,52.09,52.09,7/8/2015 14:30:00,7/8/2015 14:30:00,7/8/2015 14:30:00,7/8/2015 14:30:00,51.91,51.91,7/8/2015 14:30:00,7/8/2015 14:30:00,52.38,52.38,52.38,52.38,52.24,52.24,0.178,0.178,0.178,0.179,0.216,0.216
7/8/2015 14:45:00,15min,Peter Sinks,UCC,270,52.2,52.8,51.9,52.93,52.90,53.30,53.36,7/8/2015 14:44:36,7/8/2015 14:43:49,7/8/2015 14:44:07,7/8/2015 14:44:08,52.90,52.84,7/8/2015 14:44:35,7/8/2015 14:44:35,51.77,51.76,52.01,52.05,7/8/2015 14:32:27,7/8/2015 14:32:28,7/8/2015 14:31:28,7/8/2015 14:31:28,51.84,51.79,7/8/2015 14:30:01,7/8/2015 14:30:01,52.18,52.18,52.66,52.69,52.22,52.17,0.2510,0.2470,0.3370,0.3400,0.2330,0.2330,124,157,08JUL2015:14:44:59,4.8,7/8/2015 14:31:07,1.5,9,21.4600,4890,7/8/2015 14:44:14,4800,7/8/2015 14:30:06,4835,12.8,53.01,53.01,53.01,53.01,7/8/2015 14:44:43,7/8/2015 14:44:43,7/8/2015 14:44:43,7/8/2015 14:44:43,52.67,52.67,7/8/2015 14:44:54,7/8/2015 14:44:54,51.97,51.97,51.97,51.97,7/8/2015 14:31:33,7/8/2015 14:31:33,7/8/2015 14:31:33,7/8/2015 14:31:32,51.9,51.9,7/8/2015 14:30:11,7/8/2015 14:30:18,52.42,52.42,52.42,52.42,52.18,52.18,0.277,0.277,0.277,0.277,0.216,0.216
7/8/2015 15:00:00,15min,Peter Sinks,UCC,270,52.9,53.9,52.3,54.49,54.45,54.21,54.25,7/8/2015 14:58:01,7/8/2015 14:58:01,7/8/2015 14:58:01,7/8/2015 14:58:01,54.03,53.97,7/8/2015 14:58:09,7/8/2015 14:58:09,52.07,52.10,52.60,52.64,7/8/2015 14:49:58,7/8/2015 14:49:58,7/8/2015 14:49:58,7/8/2015 14:49:58,52.15,52.09,7/8/2015 14:50:11,7/8/2015 14:50:11,52.87,52.87,53.30,53.33,52.93,52.88,0.4630,0.4550,0.3150,0.3130,0.4120,0.4120,204,247,08JUL2015:14:59:58,3.3,7/8/2015 14:58:02,1.5,278,36.0100,4980,7/8/2015 14:56:45,4830,7/8/2015 14:45:01,4911,12.8,54.1,54.1,54.1,54.11,7/8/2015 14:58:12,7/8/2015 14:58:12,7/8/2015 14:58:12,7/8/2015 14:58:12,53.79,53.79,7/8/2015 14:58:23,7/8/2015 14:58:22,52.4,52.4,52.4,52.4,7/8/2015 14:50:10,7/8/2015 14:50:09,7/8/2015 14:50:09,7/8/2015 14:50:09,52.25,52.25,7/8/2015 14:50:27,7/8/2015 14:50:26,53.09,53.09,53.09,53.09,52.9,52.9,0.36,0.359,0.36,0.36,0.394,0.394
7/8/2015 15:15:00,15min,Peter Sinks,UCC,270,53.6,54.8,52.8,55.10,55.06,55.50,55.54,7/8/2015 15:13:04,7/8/2015 15:12:23,7/8/2015 15:13:07,7/8/2015 15:13:06,54.78,54.73,7/8/2015 15:13:15,7/8/2015 15:13:15,52.45,52.48,52.98,52.97,7/8/2015 15:01:19,7/8/2015 15:01:19,7/8/2015 15:02:07,7/8/2015 15:02:08,52.60,52.55,7/8/2015 15:01:35,7/8/2015 15:01:35,53.60,53.61,54.12,54.15,53.68,53.63,0.5630,0.5510,0.5860,0.5910,0.4700,0.4700,302,339,08JUL2015:15:10:41,4.6,7/8/2015 15:03:31,2.3,310,34.3000,5010,7/8/2015 15:00:16,4920,7/8/2015 15:12:22,4966,13.2,55.1,55.1,55.1,55.1,7/8/2015 15:13:16,7/8/2015 15:13:16,7/8/2015 15:13:16,7/8/2015 15:13:16,54.51,54.51,7/8/2015 15:13:25,7/8/2015 15:13:25,52.82,52.82,52.82,52.82,7/8/2015 15:02:17,7/8/2015 15:02:17,7/8/2015 15:02:17,7/8/2015 15:02:16,52.76,52.76,7/8/2015 15:01:58,7/8/2015 15:01:57,53.86,53.86,53.86,53.86,53.65,53.65,0.52,0.52,0.52,0.521,0.439,0.439
7/8/2015 15:30:00,15min,Peter Sinks,UCC,270,54.5,55.7,53.7,56.17,56.12,55.86,55.89,7/8/2015 15:16:34,7/8/2015 15:16:31,7/8/2015 15:16:34,7/8/2015 15:16:33,55.91,55.86,7/8/2015 15:16:36,7/8/2015 15:16:36,53.25,53.28,54.13,54.21,7/8/2015 15:15:16,7/8/2015 15:15:16,7/8/2015 15:21:33,7/8/2015 15:21:31,53.36,53.30,7/8/2015 15:15:15,7/8/2015 15:15:15,54.43,54.44,54.93,54.97,54.51,54.46,0.5400,0.5230,0.3330,0.3270,0.4330,0.4330,280,357,08JUL2015:15:30:00,5.3,7/8/2015 15:21:26,2.0,311,33.3400,5010,7/8/2015 15:22:16,4920,7/8/2015 15:15:03,4949,13.2,55.82,55.81,55.82,55.82,7/8/2015 15:16:39,7/8/2015 15:16:39,7/8/2015 15:16:39,7/8/2015 15:16:39,55.56,55.56,7/8/2015 15:16:52,7/8/2015 15:16:51,53.86,53.86,53.86,53.86,7/8/2015 15:15:18,7/8/2015 15:15:18,7/8/2015 15:15:18,7/8/2015 15:15:18,53.61,53.61,7/8/2015 15:15:27,7/8/2015 15:15:26,54.69,54.69,54.69,54.69,54.47,54.47,0.381,0.38,0.381,0.381,0.407,0.407
7/8/2015 15:45:00,15min,Peter Sinks,UCC,270,55.3,57.0,54.1,58.68,58.55,57.88,57.94,7/8/2015 15:35:48,7/8/2015 15:35:47,7/8/2015 15:45:00,7/8/2015 15:45:00,57.27,57.22,7/8/2015 15:44:55,7/8/2015 15:44:55,53.74,53.79,54.56,54.59,7/8/2015 15:30:51,7/8/2015 15:30:50,7/8/2015 15:30:40,7/8/2015 15:31:04,53.88,53.83,7/8/2015 15:30:55,7/8/2015 15:30:55,55.21,55.24,55.81,55.85,55.30,55.25,0.9640,0.9420,0.7550,0.7560,0.7600,0.7600,589,1076,08JUL2015:15:40:04,4.6,7/8/2015 15:36:50,2.0,291,47.7500,4980,7/8/2015 15:40:07,4920,7/8/2015 15:30:05,4939,13.2,57.26,57.27,57.28,57.29,7/8/2015 15:45:00,7/8/2015 15:45:00,7/8/2015 15:45:00,7/8/2015 15:45:00,56.81,56.83,7/8/2015 15:45:00,7/8/2015 15:45:00,54.22,54.22,54.22,54.22,7/8/2015 15:31:06,7/8/2015 15:31:06,7/8/2015 15:31:06,7/8/2015 15:31:06,53.95,53.95,7/8/2015 15:31:22,7/8/2015 15:31:21,55.5,55.5,55.5,55.5,55.23,55.24,0.761,0.761,0.762,0.764,0.673,0.674
7/8/2015 16:00:00,15min,Peter Sinks,UCC,270,56.3,57.2,55.8,58.05,58.02,57.90,57.98,7/8/2015 15:58:57,7/8/2015 15:58:58,7/8/2015 15:45:18,7/8/2015 15:45:18,57.42,57.37,7/8/2015 15:56:36,7/8/2015 15:56:36,55.30,55.35,56.13,56.23,7/8/2015 15:45:09,7/8/2015 15:51:04,7/8/2015 15:53:02,7/8/2015 15:53:01,55.69,55.64,7/8/2015 15:46:30,7/8/2015 15:46:30,56.24,56.29,57.11,57.18,56.35,56.30,0.5310,0.4980,0.3940,0.3850,0.4040,0.4040,399,822,08JUL2015:15:57:19,5.3,7/8/2015 15:58:40,2.7,337,60.7700,4980,7/8/2015 15:54:51,4890,7/8/2015 15:58:43,4930,13.1,57.32,57.31,57.32,57.33,7/8/2015 15:48:51,7/8/2015 15:48:51,7/8/2015 15:48:51,7/8/2015 15:48:51,57.02,57.02,7/8/2015 15:56:58,7/8/2015 15:56:57,55.95,55.95,55.95,55.95,7/8/2015 15:53:10,7/8/2015 15:53:10,7/8/2015 15:53:09,7/8/2015 15:53:09,55.73,55.73,7/8/2015 15:52:07,7/8/2015 15:52:06,56.71,56.71,56.71,56.71,56.34,56.34,0.308,0.307,0.308,0.31,0.368,0.368
7/8/2015 16:15:00,15min,Peter Sinks,UCC,270,57.1,59.2,56.0,60.27,60.18,59.64,59.67,7/8/2015 16:11:02,7/8/2015 16:11:02,7/8/2015 16:11:07,7/8/2015 16:11:07,59.56,59.51,7/8/2015 16:11:08,7/8/2015 16:11:08,55.43,55.51,56.11,56.16,7/8/2015 16:00:18,7/8/2015 16:00:18,7/8/2015 16:00:21,7/8/2015 16:00:21,55.84,55.79,7/8/2015 16:00:22,7/8/2015 16:00:22,57.03,57.07,57.65,57.71,57.18,57.13,0.9300,0.9080,0.7310,0.7360,0.6940,0.6940,679,853,08JUL2015:16:01:33,9.0,7/8/2015 16:14:59,2.7,231,39.3800,4980,7/8/2015 16:11:43,4890,7/8/2015 16:02:21,4921,13.1,59.53,59.52,59.53,59.53,7/8/2015 16:11:09,7/8/2015 16:11:09,7/8/2015 16:11:08,7/8/2015 16:11:08,58.95,58.95,7/8/2015 16:11:27,7/8/2015 16:11:27,55.91,55.91,55.91,55.91,7/8/2015 16:00:27,7/8/2015 16:00:27,7/8/2015 16:00:27,7/8/2015 16:00:26,56.1,56.1,7/8/2015 16:00:36,7/8/2015 16:00:36,57.35,57.35,57.35,57.35,57.14,57.14,0.717,0.716,0.717,0.718,0.627,0.627
7/8/2015 16:30:00,15min,Peter Sinks,UCC,270,57.3,59.0,56.3,59.96,60.05,59.68,59.76,7/8/2015 16:20:00,7/8/2015 16:20:00,7/8/2015 16:20:00,7/8/2015 16:20:00,59.28,59.23,7/8/2015 16:20:03,7/8/2015 16:20:03,55.82,55.90,56.39,56.47,7/8/2015 16:25:42,7/8/2015 16:26:36,7/8/2015 16:26:37,7/8/2015 16:26:37,56.13,56.08,7/8/2015 16:26:38,7/8/2015 16:26:38,57.21,57.24,57.71,57.77,57.41,57.36,0.7890,0.7770,0.7390,0.7410,0.6470,0.6470,550,854,08JUL2015:16:20:59,8.8,7/8/2015 16:15:03,3.2,240,55.5600,4980,7/8/2015 16:18:42,4890,7/8/2015 16:15:01,4913,13.1,59.15,59.15,59.15,59.15,7/8/2015 16:20:08,7/8/2015 16:20:08,7/8/2015 16:20:08,7/8/2015 16:20:08,58.86,58.86,7/8/2015 16:20:12,7/8/2015 16:20:12,56.26,56.26,56.26,56.25,7/8/2015 16:26:42,7/8/2015 16:26:42,7/8/2015 16:26:42,7/8/2015 16:26:41,56.32,56.32,7/8/2015 16:26:59,7/8/2015 16:26:58,57.48,57.48,57.48,57.48,57.39,57.39,0.682,0.682,0.683,0.683,0.598,0.599
7/8/2015 16:45:00,15min,Peter Sinks,UCC,270,56.4,57.2,55.9,57.58,57.58,57.44,57.47,7/8/2015 16:33:07,7/8/2015 16:33:07,7/8/2015 16:33:08,7/8/2015 16:33:08,57.49,57.44,7/8/2015 16:33:13,7/8/2015 16:33:13,55.56,55.58,55.78,55.80,7/8/2015 16:35:31,7/8/2015 16:35:31,7/8/2015 16:35:35,7/8/2015 16:35:34,55.84,55.79,7/8/2015 16:35:32,7/8/2015 16:35:32,56.30,56.31,56.42,56.45,56.47,56.42,0.3690,0.3630,0.2890,0.2900,0.2740,0.2740,248,531,08JUL2015:16:32:37,9.0,7/8/2015 16:44:33,5.0,264,16.5800,4950,7/8/2015 16:32:33,4890,7/8/2015 16:30:01,4912,13.0,57.35,57.35,57.36,57.36,7/8/2015 16:33:16,7/8/2015 16:33:15,7/8/2015 16:33:15,7/8/2015 16:33:15,57.05,57.05,7/8/2015 16:33:26,7/8/2015 16:33:25,55.76,55.76,55.76,55.76,7/8/2015 16:35:41,7/8/2015 16:35:40,7/8/2015 16:35:40,7/8/2015 16:35:40,55.99,55.99,7/8/2015 16:37:26,7/8/2015 16:37:26,56.38,56.38,56.38,56.38,56.46,56.45,0.29,0.289,0.289,0.29,0.229,0.229
7/8/2015 17:00:00,15min,Peter Sinks,UCC,270,56.1,56.6,55.8,56.95,56.95,56.83,56.82,7/8/2015 16:55:42,7/8/2015 16:55:42,7/8/2015 16:55:43,7/8/2015 16:55:42,56.91,56.86,7/8/2015 16:55:43,7/8/2015 16:55:43,55.50,55.51,55.76,55.80,7/8/2015 16:57:07,7/8/2015 16:57:06,7/8/2015 16:59:21,7/8/2015 16:59:21,55.71,55.66,7/8/2015 16:58:04,7/8/2015 16:58:04,56.02,56.02,56.21,56.23,56.17,56.12,0.2620,0.2550,0.2010,0.2010,0.2110,0.2110,156,187,08JUL2015:16:45:58,7.5,7/8/2015 16:48:04,3.2,271,33.2700,4950,7/8/2015 16:45:22,4890,7/8/2015 16:45:05,4927,13.1,56.68,56.68,56.68,56.69,7/8/2015 16:55:45,7/8/2015 16:55:45,7/8/2015 16:55:45,7/8/2015 16:55:45,56.6,56.6,7/8/2015 16:55:55,7/8/2015 16:55:54,55.74,55.74,55.74,55.74,7/8/2015 16:59:25,7/8/2015 16:59:25,7/8/2015 16:59:25,7/8/2015 16:59:25,55.82,55.82,7/8/2015 16:59:31,7/8/2015 16:59:31,56.12,56.12,56.12,56.12,56.14,56.14,0.203,0.203,0.203,0.203,0.185,0.185
7/8/2015 17:15:00,15min,Peter Sinks,UCC,270,56.1,57.1,55.7,57.74,57.69,57.11,57.15,7/8/2015 17:11:40,7/8/2015 17:11:40,7/8/2015 17:11:39,7/8/2015 17:11:39,57.39,57.34,7/8/2015 17:11:39,7/8/2015 17:11:39,55.50,55.51,55.82,55.84,7/8/2015 17:00:29,7/8/2015 17:00:29,7/8/2015 17:00:58,7/8/2015 17:00:57,55.71,55.66,7/8/2015 17:00:59,7/8/2015 17:00:59,56.03,56.04,56.37,56.40,56.20,56.15,0.3060,0.2990,0.2400,0.2430,0.2580,0.2580,157,205,08JUL2015:17:14:59,4.8,7/8/2015 17:00:54,1.6,217,40.9900,5010,7/8/2015 17:13:57,4830,7/8/2015 17:04:28,4893,12.9,57.15,57.15,57.15,57.15,7/8/2015 17:11:43,7/8/2015 17:11:42,7/8/2015 17:11:42,7/8/2015 17:11:42,57.04,57.04,7/8/2015 17:11:55,7/8/2015 17:11:54,55.72,55.72,55.72,55.72,7/8/2015 17:01:03,7/8/2015 17:01:03,7/8/2015 17:01:02,7/8/2015 17:01:02,55.77,55.77,7/8/2015 17:01:26,7/8/2015 17:01:25,56.21,56.21,56.21,56.21,56.17,56.17,0.243,0.243,0.244,0.244,0.232,0.232
7/8/2015 17:30:00,15min,Peter Sinks,UCC,270,56.0,56.5,55.8,56.73,56.72,56.72,56.71,7/8/2015 17:26:46,7/8/2015 17:26:46,7/8/2015 17:29:20,7/8/2015 17:29:15,56.72,56.67,7/8/2015 17:29:18,7/8/2015 17:29:18,55.56,55.55,55.89,55.91,7/8/2015 17:19:24,7/8/2015 17:19:29,7/8/2015 17:19:59,7/8/2015 17:20:04,55.74,55.69,7/8/2015 17:19:25,7/8/2015 17:19:25,55.96,55.96,56.22,56.24,56.16,56.10,0.2420,0.2350,0.1960,0.1990,0.1920,0.1920,199,221,08JUL2015:17:27:31,6.8,7/8/2015 17:17:09,2.6,281,29.0600,4980,7/8/2015 17:15:01,4920,7/8/2015 17:17:10,4954,13.2,56.58,56.57,56.57,56.57,7/8/2015 17:15:01,7/8/2015 17:15:01,7/8/2015 17:15:01,7/8/2015 17:15:01,56.47,56.47,7/8/2015 17:15:09,7/8/2015 17:15:08,55.76,55.76,55.76,55.76,7/8/2015 17:20:11,7/8/2015 17:20:11,7/8/2015 17:20:11,7/8/2015 17:20:11,55.79,55.79,7/8/2015 17:20:17,7/8/2015 17:20:16,56.1,56.1,56.1,56.1,56.14,56.14,0.192,0.192,0.192,0.192,0.17,0.17
7/8/2015 17:45:00,15min,Peter Sinks,UCC,270,55.9,56.4,55.6,56.60,56.60,56.63,56.67,7/8/2015 17:30:41,7/8/2015 17:30:41,7/8/2015 17:30:41,7/8/2015 17:30:41,56.64,56.59,7/8/2015 17:30:40,7/8/2015 17:30:40,55.43,55.45,55.68,55.67,7/8/2015 17:42:36,7/8/2015 17:40:49,7/8/2015 17:40:48,7/8/2015 17:40:49,55.57,55.52,7/8/2015 17:40:56,7/8/2015 17:40:56,55.85,55.85,56.07,56.10,56.02,55.97,0.2220,0.2160,0.1990,0.2040,0.1920,0.1920,199,213,08JUL2015:17:30:01,7.0,7/8/2015 17:39:02,2.9,301,27.8500,4980,7/8/2015 17:30:19,4920,7/8/2015 17:30:17,4949,13.2,56.48,56.48,56.48,56.48,7/8/2015 17:30:43,7/8/2015 17:30:43,7/8/2015 17:30:43,7/8/2015 17:30:43,56.4,56.4,7/8/2015 17:30:52,7/8/2015 17:30:51,55.61,55.61,55.61,55.61,7/8/2015 17:40:55,7/8/2015 17:40:55,7/8/2015 17:40:55,7/8/2015 17:40:55,55.66,55.66,7/8/2015 17:41:08,7/8/2015 17:41:07,55.97,55.97,55.97,55.97,56,56,0.185,0.185,0.185,0.185,0.162,0.163
7/8/2015 18:00:00,15min,Peter Sinks,UCC,270,55.8,56.3,55.4,56.38,56.38,56.41,56.45,7/8/2015 17:48:42,7/8/2015 17:53:46,7/8/2015 17:53:47,7/8/2015 17:53:47,56.46,56.41,7/8/2015 17:53:52,7/8/2015 17:53:52,55.13,55.14,55.42,55.41,7/8/2015 17:58:54,7/8/2015 17:58:57,7/8/2015 17:59:58,7/8/2015 17:59:59,55.26,55.21,7/8/2015 17:59:12,7/8/2015 17:59:12,55.74,55.74,56.02,56.05,55.89,55.84,0.2380,0.2330,0.2200,0.2210,0.2150,0.2150,121,184,08JUL2015:17:45:01,5.7,7/8/2015 17:59:58,1.6,292,38.1400,4980,7/8/2015 17:45:18,4770,7/8/2015 17:54:28,4840,12.7,56.34,56.34,56.34,56.34,7/8/2015 17:53:57,7/8/2015 17:53:56,7/8/2015 17:53:56,7/8/2015 17:53:56,56.29,56.29,7/8/2015 17:54:03,7/8/2015 17:54:02,55.32,55.32,55.32,55.32,7/8/2015 17:59:03,7/8/2015 17:59:03,7/8/2015 17:59:03,7/8/2015 17:59:02,55.39,55.39,7/8/2015 17:59:25,7/8/2015 17:59:24,55.89,55.89,55.89,55.89,55.87,55.87,0.207,0.207,0.208,0.208,0.19,0.19
7/8/2015 18:15:00,15min,Peter Sinks,UCC,270,55.1,55.4,54.9,55.45,55.47,55.49,55.52,7/8/2015 18:13:13,7/8/2015 18:13:13,7/8/2015 18:02:31,7/8/2015 18:02:31,55.49,55.43,7/8/2015 18:01:13,7/8/2015 18:01:13,54.74,54.73,54.87,54.89,7/8/2015 18:14:29,7/8/2015 18:14:28,7/8/2015 18:14:57,7/8/2015 18:14:29,54.88,54.83,7/8/2015 18:11:21,7/8/2015 18:11:21,55.02,55.02,55.16,55.18,55.17,55.12,0.1280,0.1300,0.1580,0.1630,0.1260,0.1260,51,71,08JUL2015:18:00:01,5.9,7/8/2015 18:00:01,2.4,213,35.8900,4800,7/8/2015 18:00:15,4710,7/8/2015 18:14:56,4758,12.6,55.4,55.4,55.39,55.39,7/8/2015 18:00:01,7/8/2015 18:00:01,7/8/2015 18:00:01,7/8/2015 18:00:01,55.43,55.43,7/8/2015 18:00:01,7/8/2015 18:00:01,54.85,54.85,54.85,54.85,7/8/2015 18:14:42,7/8/2015 18:14:42,7/8/2015 18:14:42,7/8/2015 18:14:42,54.94,54.94,7/8/2015 18:14:57,7/8/2015 18:14:56,55.1,55.1,55.1,55.1,55.15,55.15,0.139,0.139,0.139,0.139,0.112,0.112
7/8/2015 18:30:00,15min,Peter Sinks,UCC,270,54.3,55.3,53.2,55.86,55.84,55.07,55.07,7/8/2015 18:19:56,7/8/2015 18:19:55,7/8/2015 18:19:55,7/8/2015 18:19:53,55.56,55.51,7/8/2015 18:19:59,7/8/2015 18:19:59,53.08,53.03,53.09,53.10,7/8/2015 18:30:00,7/8/2015 18:30:00,7/8/2015 18:28:29,7/8/2015 18:28:31,53.24,53.18,7/8/2015 18:28:28,7/8/2015 18:28:28,54.25,54.25,54.22,54.24,54.41,54.36,0.6190,0.6160,0.6990,0.6990,0.6190,0.6190,42,112,08JUL2015:18:30:00,4.8,7/8/2015 18:15:02,2.2,269,49.1600,4800,7/8/2015 18:19:40,4710,7/8/2015 18:17:48,4749,12.6,55.28,55.28,55.28,55.28,7/8/2015 18:20:03,7/8/2015 18:20:02,7/8/2015 18:20:02,7/8/2015 18:20:02,55.24,55.24,7/8/2015 18:20:14,7/8/2015 18:20:14,53.16,53.16,53.16,53.16,7/8/2015 18:28:39,7/8/2015 18:28:38,7/8/2015 18:28:38,7/8/2015 18:28:38,53.29,53.29,7/8/2015 18:29:03,7/8/2015 18:28:43,54.26,54.25,54.25,54.25,54.41,54.41,0.649,0.649,0.649,0.649,0.604,0.605
7/8/2015 18:45:00,15min,Peter Sinks,UCC,270,53.8,54.6,53.3,54.91,54.95,54.86,54.92,7/8/2015 18:36:42,7/8/2015 18:36:42,7/8/2015 18:36:42,7/8/2015 18:36:42,54.89,54.84,7/8/2015 18:36:50,7/8/2015 18:36:50,53.10,53.02,53.11,53.14,7/8/2015 18:30:01,7/8/2015 18:31:23,7/8/2015 18:30:01,7/8/2015 18:30:01,53.31,53.26,7/8/2015 18:30:04,7/8/2015 18:30:04,53.69,53.70,53.85,53.89,53.86,53.80,0.2870,0.2960,0.3520,0.3660,0.2630,0.2630,234,313,08JUL2015:18:35:33,7.0,7/8/2015 18:42:42,3.1,190,28.0600,4980,7/8/2015 18:34:53,4740,7/8/2015 18:30:03,4893,12.7,54.74,54.74,54.74,54.74,7/8/2015 18:36:52,7/8/2015 18:36:52,7/8/2015 18:36:51,7/8/2015 18:36:51,54.55,54.55,7/8/2015 18:37:04,7/8/2015 18:37:03,53.18,53.18,53.18,53.18,7/8/2015 18:30:05,7/8/2015 18:30:06,7/8/2015 18:30:06,7/8/2015 18:30:05,53.38,53.38,7/8/2015 18:30:05,7/8/2015 18:30:04,53.78,53.78,53.78,53.78,53.82,53.82,0.304,0.304,0.304,0.304,0.251,0.251
7/8/2015 19:00:00,15min,Peter Sinks,UCC,270,53.5,53.7,53.2,53.85,53.85,53.75,53.76,7/8/2015 18:46:07,7/8/2015 18:46:07,7/8/2015 18:46:07,7/8/2015 18:46:07,53.98,53.92,7/8/2015 18:46:06,7/8/2015 18:46:06,52.95,52.95,53.07,53.10,7/8/2015 18:59:52,7/8/2015 18:59:52,7/8/2015 18:59:54,7/8/2015 18:59:54,53.15,53.10,7/8/2015 18:59:52,7/8/2015 18:59:52,53.43,53.43,53.50,53.52,53.56,53.51,0.1300,0.1380,0.1000,0.1020,0.1300,0.1300,77,103,08JUL2015:18:45:01,7.0,7/8/2015 18:58:48,4.2,169,16.0800,4860,7/8/2015 18:45:03,4740,7/8/2015 18:52:54,4785,12.7,53.71,53.7,53.71,53.71,7/8/2015 18:46:10,7/8/2015 18:46:09,7/8/2015 18:46:09,7/8/2015 18:46:09,53.75,53.75,7/8/2015 18:46:33,7/8/2015 18:46:32,53.11,53.11,53.11,53.11,7/8/2015 19:00:00,7/8/2015 19:00:00,7/8/2015 19:00:00,7/8/2015 19:00:00,53.3,53.3,7/8/2015 18:54:10,7/8/2015 18:54:09,53.47,53.47,53.47,53.47,53.54,53.54,0.101,0.101,0.101,0.101,0.105,0.105
7/8/2015 19:15:00,15min,Peter Sinks,UCC,270,53.2,53.5,52.8,53.64,53.61,53.56,53.55,7/8/2015 19:03:16,7/8/2015 19:03:16,7/8/2015 19:03:17,7/8/2015 19:03:16,53.68,53.62,7/8/2015 19:04:14,7/8/2015 19:04:14,52.44,52.45,52.80,52.81,7/8/2015 19:09:05,7/8/2015 19:10:59,7/8/2015 19:10:59,7/8/2015 19:10:59,52.69,52.64,7/8/2015 19:10:59,7/8/2015 19:10:59,53.11,53.10,53.18,53.19,53.23,53.18,0.2200,0.2200,0.1690,0.1650,0.1950,0.1950,50,59,08JUL2015:19:00:01,6.4,7/8/2015 19:05:18,3.1,194,20.9400,4770,7/8/2015 19:00:01,4710,7/8/2015 19:12:22,4753,12.6,53.54,53.53,53.54,53.54,7/8/2015 19:03:25,7/8/2015 19:03:24,7/8/2015 19:03:24,7/8/2015 19:03:24,53.52,53.52,7/8/2015 19:03:36,7/8/2015 19:03:35,52.72,52.72,52.72,52.72,7/8/2015 19:09:16,7/8/2015 19:09:15,7/8/2015 19:09:15,7/8/2015 19:09:15,52.8,52.8,7/8/2015 19:09:23,7/8/2015 19:09:22,53.15,53.15,53.15,53.15,53.21,53.21,0.178,0.178,0.178,0.179,0.171,0.171
7/8/2015 19:30:00,15min,Peter Sinks,UCC,270,52.5,53.1,52.1,53.16,53.14,53.03,53.05,7/8/2015 19:16:32,7/8/2015 19:16:33,7/8/2015 19:15:32,7/8/2015 19:15:35,53.13,53.08,7/8/2015 19:15:38,7/8/2015 19:15:38,51.91,51.90,52.08,52.10,7/8/2015 19:29:33,7/8/2015 19:29:33,7/8/2015 19:29:38,7/8/2015 19:29:35,52.09,52.04,7/8/2015 19:24:03,7/8/2015 19:24:03,52.48,52.46,52.54,52.56,52.59,52.54,0.2680,0.2700,0.2330,0.2310,0.2680,0.2680,33,40,08JUL2015:19:15:01,4.2,7/8/2015 19:17:57,1.7,163,17.4200,4770,7/8/2015 19:15:01,4710,7/8/2015 19:16:08,4736,12.6,53.03,53.03,53.03,53.03,7/8/2015 19:15:42,7/8/2015 19:15:41,7/8/2015 19:15:41,7/8/2015 19:15:41,53.1,53.1,7/8/2015 19:15:01,7/8/2015 19:15:01,52.04,52.04,52.04,52.04,7/8/2015 19:29:45,7/8/2015 19:29:45,7/8/2015 19:29:45,7/8/2015 19:29:45,52.11,52.11,7/8/2015 19:29:46,7/8/2015 19:29:46,52.52,52.52,52.52,52.52,52.58,52.58,0.24,0.239,0.24,0.24,0.252,0.252
7/8/2015 19:45:00,15min,Peter Sinks,UCC,270,51.3,52.4,49.8,52.42,52.41,52.24,52.27,7/8/2015 19:35:56,7/8/2015 19:34:08,7/8/2015 19:34:16,7/8/2015 19:34:08,52.54,52.48,7/8/2015 19:33:47,7/8/2015 19:33:47,49.46,49.48,50.14,50.14,7/8/2015 19:43:45,7/8/2015 19:43:48,7/8/2015 19:43:30,7/8/2015 19:43:32,49.58,49.53,7/8/2015 19:43:56,7/8/2015 19:43:56,51.22,51.21,51.45,51.48,51.31,51.26,0.9290,0.9190,0.6790,0.6820,0.9100,0.9100,14,23,08JUL2015:19:30:01,2.0,7/8/2015 19:34:01,0.6,171,57.2900,4770,7/8/2015 19:38:36,2370,7/8/2015 19:41:18,4141,12.5,52.32,52.32,52.32,52.32,7/8/2015 19:34:19,7/8/2015 19:34:19,7/8/2015 19:34:19,7/8/2015 19:34:19,52.4,52.4,7/8/2015 19:36:04,7/8/2015 19:36:04,49.87,49.87,49.87,49.87,7/8/2015 19:43:46,7/8/2015 19:43:46,7/8/2015 19:43:46,7/8/2015 19:43:45,49.68,49.68,7/8/2015 19:44:12,7/8/2015 19:44:11,51.35,51.35,51.35,51.35,51.31,51.31,0.794,0.794,0.794,0.794,0.904,0.904
7/8/2015 20:00:00,15min,Peter Sinks,UCC,270,49.0,50.7,48.0,50.82,50.73,50.56,50.60,7/8/2015 19:45:16,7/8/2015 19:45:11,7/8/2015 19:45:22,7/8/2015 19:45:21,50.78,50.73,7/8/2015 19:45:09,7/8/2015 19:45:09,47.66,47.68,48.05,48.04,7/8/2015 19:59:52,7/8/2015 19:59:52,7/8/2015 19:59:52,7/8/2015 19:59:53,47.85,47.79,7/8/2015 19:59:47,7/8/2015 19:59:47,49.03,49.01,49.12,49.15,49.10,49.05,0.6370,0.6270,0.5620,0.5620,0.6210,0.6210,5,8,08JUL2015:19:45:01,1.8,7/8/2015 19:49:43,0.6,230,53.1900,2400,7/8/2015 19:45:01,2370,7/8/2015 19:45:03,2394,12.6,50.65,50.65,50.65,50.65,7/8/2015 19:45:21,7/8/2015 19:45:21,7/8/2015 19:45:21,7/8/2015 19:45:21,50.65,50.66,7/8/2015 19:45:24,7/8/2015 19:45:23,47.95,47.95,47.95,47.95,7/8/2015 20:00:00,7/8/2015 20:00:00,7/8/2015 20:00:00,7/8/2015 20:00:00,48.05,48.04,7/8/2015 20:00:00,7/8/2015 20:00:00,49.1,49.1,49.1,49.1,49.12,49.12,0.586,0.586,0.586,0.586,0.617,0.616
7/8/2015 20:15:00,15min,Peter Sinks,UCC,270,48.1,49.0,47.4,49.30,49.23,48.75,48.72,7/8/2015 20:00:45,7/8/2015 20:00:46,7/8/2015 20:09:41,7/8/2015 20:09:10,49.26,49.21,7/8/2015 20:01:33,7/8/2015 20:01:33,46.95,46.97,47.41,47.43,7/8/2015 20:04:55,7/8/2015 20:04:55,7/8/2015 20:04:55,7/8/2015 20:04:55,47.16,47.11,7/8/2015 20:04:56,7/8/2015 20:04:56,48.14,48.10,48.02,48.04,48.15,48.10,0.5070,0.4840,0.3040,0.3080,0.4440,0.4440,2,3,08JUL2015:20:00:01,1.8,7/8/2015 20:07:51,0.5,68,45.0800,2400,7/8/2015 20:00:01,2370,7/8/2015 20:00:02,2392,12.4,48.91,48.91,48.91,48.91,7/8/2015 20:00:58,7/8/2015 20:00:58,7/8/2015 20:00:58,7/8/2015 20:00:57,49.14,49.15,7/8/2015 20:01:17,7/8/2015 20:01:16,47.33,47.33,47.33,47.33,7/8/2015 20:05:01,7/8/2015 20:05:01,7/8/2015 20:05:00,7/8/2015 20:05:00,47.38,47.37,7/8/2015 20:05:18,7/8/2015 20:05:18,48.07,48.08,48.08,48.07,48.12,48.12,0.375,0.374,0.375,0.375,0.417,0.417
7/8/2015 20:30:00,15min,Peter Sinks,UCC,270,46.7,48.2,45.5,48.31,48.25,47.85,47.88,7/8/2015 20:15:03,7/8/2015 20:15:04,7/8/2015 20:15:01,7/8/2015 20:15:01,48.35,48.30,7/8/2015 20:15:05,7/8/2015 20:15:05,45.11,45.13,45.73,45.78,7/8/2015 20:25:49,7/8/2015 20:25:52,7/8/2015 20:27:59,7/8/2015 20:27:59,45.41,45.35,7/8/2015 20:28:01,7/8/2015 20:28:01,46.72,46.69,46.73,46.76,46.74,46.69,0.6750,0.6610,0.4730,0.4650,0.6520,0.6520,0,1,08JUL2015:20:15:01,0.9,7/8/2015 20:16:16,0.1,65,5.3850,2400,7/8/2015 20:15:02,2370,7/8/2015 20:15:01,2391,12.5,48.11,48.11,48.11,48.11,7/8/2015 20:15:01,7/8/2015 20:15:01,7/8/2015 20:15:01,7/8/2015 20:15:01,48.33,48.33,7/8/2015 20:15:12,7/8/2015 20:15:11,45.61,45.61,45.61,45.61,7/8/2015 20:28:02,7/8/2015 20:28:02,7/8/2015 20:28:02,7/8/2015 20:28:02,45.46,45.46,7/8/2015 20:28:05,7/8/2015 20:28:05,46.74,46.74,46.74,46.74,46.75,46.75,0.554,0.553,0.553,0.553,0.661,0.661
7/8/2015 20:45:00,15min,Peter Sinks,UCC,270,46.0,47.1,45.0,47.28,47.20,46.91,46.92,7/8/2015 20:38:31,7/8/2015 20:38:31,7/8/2015 20:38:18,7/8/2015 20:38:22,47.13,47.08,7/8/2015 20:38:35,7/8/2015 20:38:35,44.55,44.56,45.12,45.16,7/8/2015 20:34:00,7/8/2015 20:34:00,7/8/2015 20:34:00,7/8/2015 20:34:00,44.88,44.83,7/8/2015 20:34:00,7/8/2015 20:34:00,46.02,45.98,45.94,45.95,46.01,45.96,0.6320,0.6040,0.4610,0.4490,0.5610,0.5610,0,0,08JUL2015:20:30:01,1.5,7/8/2015 20:40:34,0.5,349,33.8000,2400,7/8/2015 20:30:01,2370,7/8/2015 20:30:05,2392,12.5,47.04,47.04,47.04,47.04,7/8/2015 20:38:45,7/8/2015 20:38:45,7/8/2015 20:38:45,7/8/2015 20:38:44,47.06,47.06,7/8/2015 20:38:56,7/8/2015 20:38:56,45,45,45,45,7/8/2015 20:34:11,7/8/2015 20:34:10,7/8/2015 20:34:10,7/8/2015 20:34:10,44.95,44.95,7/8/2015 20:34:16,7/8/2015 20:34:16,45.98,45.98,45.98,45.98,46,46,0.511,0.511,0.511,0.512,0.529,0.529
7/8/2015 21:00:00,15min,Peter Sinks,UCC,270,44.9,45.8,43.1,46.16,46.10,45.69,45.70,7/8/2015 20:49:55,7/8/2015 20:49:55,7/8/2015 20:49:54,7/8/2015 20:49:54,46.00,45.95,7/8/2015 20:49:56,7/8/2015 20:49:56,42.34,42.44,43.90,43.95,7/8/2015 20:57:37,7/8/2015 20:57:36,7/8/2015 20:58:00,7/8/2015 20:58:00,42.77,42.72,7/8/2015 20:57:53,7/8/2015 20:57:53,44.96,44.93,44.91,44.94,44.94,44.89,0.7200,0.6960,0.4260,0.4150,0.6400,0.6400,-0,-0,08JUL2015:20:47:24,1.1,7/8/2015 20:45:01,0.1,63,20.0900,2400,7/8/2015 20:45:02,2370,7/8/2015 20:45:01,2390,12.5,45.8,45.8,45.8,45.8,7/8/2015 20:49:59,7/8/2015 20:49:58,7/8/2015 20:49:58,7/8/2015 20:49:58,45.82,45.82,7/8/2015 20:50:02,7/8/2015 20:50:02,43.32,43.32,43.32,43.32,7/8/2015 20:57:48,7/8/2015 20:57:48,7/8/2015 20:57:48,7/8/2015 20:57:48,42.94,42.93,7/8/2015 20:58:05,7/8/2015 20:58:04,44.94,44.94,44.94,44.94,44.93,44.93,0.528,0.527,0.528,0.528,0.601,0.601
7/8/2015 21:15:00,15min,Peter Sinks,UCC,270,44.2,45.0,43.2,45.27,45.20,44.81,44.82,7/8/2015 21:03:41,7/8/2015 21:03:41,7/8/2015 21:04:09,7/8/2015 21:04:17,45.18,45.13,7/8/2015 21:04:16,7/8/2015 21:04:16,42.92,42.96,43.32,43.36,7/8/2015 21:05:56,7/8/2015 21:05:56,7/8/2015 21:13:44,7/8/2015 21:13:45,43.01,42.96,7/8/2015 21:13:54,7/8/2015 21:13:54,44.22,44.18,44.08,44.11,44.18,44.13,0.6010,0.5830,0.3770,0.3670,0.5550,0.5550,-0,-0,08JUL2015:21:02:50,0.7,7/8/2015 21:07:53,0.0,251,0.5330,2400,7/8/2015 21:00:02,2370,7/8/2015 21:00:01,2387,12.5,45,45,45,45,7/8/2015 21:04:23,7/8/2015 21:04:23,7/8/2015 21:04:23,7/8/2015 21:04:23,45.06,45.07,7/8/2015 21:04:02,7/8/2015 21:04:01,43.21,43.21,43.21,43.21,7/8/2015 21:13:54,7/8/2015 21:13:54,7/8/2015 21:13:54,7/8/2015 21:13:54,43.12,43.11,7/8/2015 21:13:59,7/8/2015 21:13:58,44.15,44.15,44.15,44.15,44.16,44.16,0.461,0.46,0.461,0.461,0.532,0.532
7/8/2015 21:30:00,15min,Peter Sinks,UCC,270,44.3,45.4,43.0,45.72,45.67,45.38,45.38,7/8/2015 21:28:14,7/8/2015 21:28:16,7/8/2015 21:28:16,7/8/2015 21:28:16,45.54,45.49,7/8/2015 21:28:14,7/8/2015 21:28:14,42.51,42.53,43.16,43.20,7/8/2015 21:16:47,7/8/2015 21:16:46,7/8/2015 21:17:33,7/8/2015 21:17:32,42.63,42.58,7/8/2015 21:16:50,7/8/2015 21:16:50,44.32,44.27,44.20,44.21,44.26,44.20,0.6330,0.6240,0.5170,0.5170,0.5890,0.5890,-0,-0,08JUL2015:21:17:40,3.5,7/8/2015 21:24:54,1.1,0,23.4300,2400,7/8/2015 21:15:01,2370,7/8/2015 21:15:02,2384,12.4,45.47,45.47,45.47,45.47,7/8/2015 21:28:26,7/8/2015 21:28:25,7/8/2015 21:28:25,7/8/2015 21:28:25,45.35,45.36,7/8/2015 21:28:39,7/8/2015 21:28:39,43.04,43.04,43.04,43.04,7/8/2015 21:16:57,7/8/2015 21:16:57,7/8/2015 21:16:57,7/8/2015 21:16:57,42.86,42.86,7/8/2015 21:17:12,7/8/2015 21:17:11,44.25,44.25,44.25,44.25,44.22,44.22,0.549,0.549,0.549,0.55,0.567,0.567
7/8/2015 21:45:00,15min,Peter Sinks,UCC,270,44.8,45.6,43.9,46.15,46.09,45.52,45.55,7/8/2015 21:32:21,7/8/2015 21:32:21,7/8/2015 21:35:55,7/8/2015 21:35:55,45.85,45.80,7/8/2015 21:36:17,7/8/2015 21:36:17,43.63,43.61,43.97,44.00,7/8/2015 21:39:13,7/8/2015 21:39:13,7/8/2015 21:39:31,7/8/2015 21:39:31,43.68,43.62,7/8/2015 21:39:01,7/8/2015 21:39:01,44.83,44.80,44.69,44.71,44.78,44.73,0.5440,0.5290,0.4070,0.4060,0.5000,0.5000,-0,-0,08JUL2015:21:39:33,1.1,7/8/2015 21:35:44,0.1,143,26.8100,2400,7/8/2015 21:30:01,2370,7/8/2015 21:30:02,2383,12.5,45.64,45.64,45.64,45.64,7/8/2015 21:36:21,7/8/2015 21:36:20,7/8/2015 21:36:20,7/8/2015 21:36:20,45.62,45.63,7/8/2015 21:36:22,7/8/2015 21:36:22,43.98,43.98,43.98,43.98,7/8/2015 21:39:26,7/8/2015 21:39:26,7/8/2015 21:39:25,7/8/2015 21:39:25,43.79,43.79,7/8/2015 21:39:28,7/8/2015 21:39:28,44.76,44.76,44.76,44.76,44.75,44.75,0.455,0.455,0.455,0.456,0.485,0.485
7/8/2015 22:00:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.5,45.48,45.42,45.08,45.09,7/8/2015 21:53:05,7/8/2015 21:53:06,7/8/2015 21:53:09,7/8/2015 21:53:05,45.47,45.42,7/8/2015 21:53:33,7/8/2015 21:53:33,43.35,43.35,43.63,43.68,7/8/2015 21:47:46,7/8/2015 21:47:46,7/8/2015 21:47:50,7/8/2015 21:47:37,43.45,43.40,7/8/2015 21:47:44,7/8/2015 21:47:44,44.52,44.48,44.39,44.41,44.46,44.41,0.4870,0.4700,0.3550,0.3430,0.4520,0.4520,-0,-0,08JUL2015:21:45:01,1.5,7/8/2015 21:47:25,0.2,301,16.5400,2400,7/8/2015 21:45:02,2370,7/8/2015 21:45:01,2381,12.5,45.25,45.25,45.25,45.25,7/8/2015 21:53:20,7/8/2015 21:53:19,7/8/2015 21:53:19,7/8/2015 21:53:19,45.3,45.3,7/8/2015 21:53:39,7/8/2015 21:53:39,43.55,43.55,43.55,43.55,7/8/2015 21:47:50,7/8/2015 21:47:49,7/8/2015 21:47:49,7/8/2015 21:47:49,43.52,43.52,7/8/2015 21:47:56,7/8/2015 21:47:56,44.45,44.45,44.45,44.45,44.43,44.43,0.391,0.391,0.391,0.392,0.427,0.427
7/8/2015 22:15:00,15min,Peter Sinks,UCC,270,44.8,45.4,43.8,45.55,45.49,45.30,45.33,7/8/2015 22:14:09,7/8/2015 22:14:08,7/8/2015 22:13:59,7/8/2015 22:14:09,45.55,45.49,7/8/2015 22:13:26,7/8/2015 22:13:26,43.55,43.59,44.00,44.00,7/8/2015 22:04:22,7/8/2015 22:04:22,7/8/2015 22:05:08,7/8/2015 22:05:06,43.60,43.55,7/8/2015 22:05:07,7/8/2015 22:05:07,44.89,44.84,44.66,44.68,44.83,44.78,0.4350,0.4210,0.3260,0.3240,0.4220,0.4220,-0,-0,08JUL2015:22:14:26,1.8,7/8/2015 22:14:15,0.2,223,4.0570,2400,7/8/2015 22:00:03,2370,7/8/2015 22:00:01,2378,12.3,45.41,45.41,45.41,45.41,7/8/2015 22:14:16,7/8/2015 22:14:16,7/8/2015 22:14:16,7/8/2015 22:14:16,45.47,45.47,7/8/2015 22:14:23,7/8/2015 22:14:23,43.92,43.92,43.92,43.92,7/8/2015 22:05:17,7/8/2015 22:05:17,7/8/2015 22:05:17,7/8/2015 22:05:16,43.77,43.77,7/8/2015 22:04:49,7/8/2015 22:04:48,44.76,44.76,44.76,44.76,44.79,44.79,0.358,0.358,0.358,0.359,0.405,0.405
7/8/2015 22:30:00,15min,Peter Sinks,UCC,270,44.8,45.4,43.6,45.63,45.58,45.32,45.29,7/8/2015 22:25:33,7/8/2015 22:25:33,7/8/2015 22:15:40,7/8/2015 22:15:01,45.62,45.57,7/8/2015 22:25:22,7/8/2015 22:25:22,43.31,43.35,43.72,43.78,7/8/2015 22:16:42,7/8/2015 22:16:42,7/8/2015 22:16:40,7/8/2015 22:16:42,43.45,43.39,7/8/2015 22:16:40,7/8/2015 22:16:40,44.82,44.78,44.64,44.66,44.78,44.73,0.4950,0.4750,0.2740,0.2700,0.4570,0.4570,-0,-0,08JUL2015:22:17:32,1.5,7/8/2015 22:23:25,0.3,60,46.7600,2400,7/8/2015 22:15:05,2370,7/8/2015 22:15:01,2376,12.5,45.36,45.36,45.36,45.36,7/8/2015 22:15:41,7/8/2015 22:15:41,7/8/2015 22:15:41,7/8/2015 22:15:41,45.46,45.46,7/8/2015 22:25:10,7/8/2015 22:25:10,43.63,43.64,43.63,43.63,7/8/2015 22:16:48,7/8/2015 22:16:48,7/8/2015 22:16:48,7/8/2015 22:16:48,43.56,43.56,7/8/2015 22:16:56,7/8/2015 22:16:56,44.73,44.73,44.73,44.73,44.76,44.76,0.353,0.353,0.353,0.353,0.441,0.44
7/8/2015 22:45:00,15min,Peter Sinks,UCC,270,44.3,45.3,43.3,45.70,45.63,44.97,44.97,7/8/2015 22:42:29,7/8/2015 22:42:18,7/8/2015 22:42:34,7/8/2015 22:42:36,45.56,45.50,7/8/2015 22:42:28,7/8/2015 22:42:28,42.85,42.85,43.46,43.46,7/8/2015 22:43:57,7/8/2015 22:43:57,7/8/2015 22:40:51,7/8/2015 22:40:50,43.01,42.95,7/8/2015 22:37:25,7/8/2015 22:37:25,44.33,44.30,44.23,44.25,44.29,44.23,0.6500,0.6340,0.3820,0.3760,0.5830,0.5830,-0,-0,08JUL2015:22:33:41,1.3,7/8/2015 22:36:52,0.1,299,19.4300,2400,7/8/2015 22:30:04,2370,7/8/2015 22:30:01,2373,12.5,45.26,45.26,45.26,45.27,7/8/2015 22:42:36,7/8/2015 22:42:36,7/8/2015 22:42:36,7/8/2015 22:42:36,45.43,45.43,7/8/2015 22:42:41,7/8/2015 22:42:40,43.36,43.37,43.36,43.36,7/8/2015 22:44:11,7/8/2015 22:44:10,7/8/2015 22:44:10,7/8/2015 22:44:10,43.16,43.15,7/8/2015 22:37:51,7/8/2015 22:37:51,44.28,44.28,44.28,44.28,44.27,44.27,0.485,0.485,0.485,0.486,0.555,0.555
7/8/2015 23:00:00,15min,Peter Sinks,UCC,270,43.6,45.2,42.7,45.48,45.41,44.97,44.97,7/8/2015 22:45:46,7/8/2015 22:45:47,7/8/2015 22:45:45,7/8/2015 22:45:45,45.40,45.35,7/8/2015 22:45:42,7/8/2015 22:45:42,42.50,42.53,42.76,42.84,7/8/2015 22:50:30,7/8/2015 22:50:30,7/8/2015 22:50:35,7/8/2015 22:50:35,42.55,42.50,7/8/2015 22:50:35,7/8/2015 22:50:35,43.62,43.59,43.50,43.52,43.59,43.53,0.6790,0.6630,0.4470,0.4410,0.6260,0.6260,-0,-0,08JUL2015:22:49:16,2.0,7/8/2015 22:54:11,0.4,352,50.8400,2400,7/8/2015 22:45:04,2340,7/8/2015 22:45:02,2372,12.4,45.17,45.17,45.17,45.17,7/8/2015 22:45:51,7/8/2015 22:45:50,7/8/2015 22:45:50,7/8/2015 22:45:50,45.2,45.2,7/8/2015 22:45:55,7/8/2015 22:45:54,42.73,42.73,42.73,42.73,7/8/2015 22:50:42,7/8/2015 22:50:41,7/8/2015 22:50:41,7/8/2015 22:50:41,42.72,42.72,7/8/2015 22:50:55,7/8/2015 22:50:55,43.57,43.57,43.57,43.57,43.59,43.59,0.533,0.533,0.533,0.534,0.598,0.598
7/8/2015 23:15:00,15min,Peter Sinks,UCC,270,43.3,44.4,41.8,44.79,44.72,43.76,43.76,7/8/2015 23:08:42,7/8/2015 23:08:43,7/8/2015 23:09:28,7/8/2015 23:02:45,44.71,44.66,7/8/2015 23:08:41,7/8/2015 23:08:41,41.52,41.59,42.00,42.04,7/8/2015 23:04:33,7/8/2015 23:04:33,7/8/2015 23:04:54,7/8/2015 23:05:00,41.72,41.66,7/8/2015 23:04:58,7/8/2015 23:04:58,43.33,43.29,43.11,43.13,43.27,43.21,0.8380,0.8110,0.5280,0.5160,0.7950,0.7950,-0,-0,08JUL2015:23:12:28,1.3,7/8/2015 23:07:29,0.3,65,55.0900,2400,7/8/2015 23:00:01,2340,7/8/2015 23:01:12,2370,12.4,44.18,44.18,44.18,44.18,7/8/2015 23:09:36,7/8/2015 23:09:37,7/8/2015 23:09:36,7/8/2015 23:09:35,44.64,44.64,7/8/2015 23:09:10,7/8/2015 23:09:10,41.88,41.89,41.88,41.88,7/8/2015 23:05:00,7/8/2015 23:05:00,7/8/2015 23:04:59,7/8/2015 23:04:59,41.8,41.8,7/8/2015 23:05:09,7/8/2015 23:05:09,43.21,43.21,43.21,43.21,43.23,43.23,0.646,0.645,0.646,0.647,0.77,0.77
7/8/2015 23:30:00,15min,Peter Sinks,UCC,270,43.2,44.4,41.9,44.83,44.78,44.25,44.18,7/8/2015 23:28:59,7/8/2015 23:29:03,7/8/2015 23:29:06,7/8/2015 23:29:05,44.63,44.58,7/8/2015 23:29:03,7/8/2015 23:29:03,41.66,41.66,42.00,42.08,7/8/2015 23:23:21,7/8/2015 23:23:21,7/8/2015 23:23:52,7/8/2015 23:23:52,41.71,41.66,7/8/2015 23:23:22,7/8/2015 23:23:22,43.22,43.19,43.14,43.16,43.16,43.10,0.6460,0.6270,0.4300,0.4200,0.6130,0.6130,-0,-0,08JUL2015:23:29:47,2.2,7/8/2015 23:27:05,0.7,316,32.3500,2400,7/8/2015 23:15:24,2340,7/8/2015 23:15:08,2369,12.4,44.39,44.39,44.39,44.4,7/8/2015 23:29:12,7/8/2015 23:29:12,7/8/2015 23:29:12,7/8/2015 23:29:11,44.33,44.33,7/8/2015 23:29:24,7/8/2015 23:29:23,42.02,42.02,42.02,42.01,7/8/2015 23:23:32,7/8/2015 23:23:31,7/8/2015 23:23:31,7/8/2015 23:23:31,41.77,41.76,7/8/2015 23:23:32,7/8/2015 23:23:32,43.18,43.18,43.18,43.18,43.13,43.13,0.514,0.513,0.513,0.514,0.589,0.589
7/8/2015 23:45:00,15min,Peter Sinks,UCC,270,44.1,45.1,43.0,45.50,45.38,44.89,44.89,7/8/2015 23:42:22,7/8/2015 23:42:22,7/8/2015 23:34:14,7/8/2015 23:34:28,45.31,45.25,7/8/2015 23:34:29,7/8/2015 23:34:29,42.91,42.87,43.10,43.14,7/8/2015 23:30:44,7/8/2015 23:30:45,7/8/2015 23:30:50,7/8/2015 23:30:49,42.91,42.85,7/8/2015 23:30:45,7/8/2015 23:30:45,44.13,44.08,43.94,43.95,44.03,43.98,0.5720,0.5520,0.3860,0.3740,0.5130,0.5130,-0,-0,08JUL2015:23:42:55,3.3,7/8/2015 23:44:27,1.1,10,17.3100,2400,7/8/2015 23:31:02,2340,7/8/2015 23:30:01,2367,12.4,45.06,45.06,45.06,45.06,7/8/2015 23:34:29,7/8/2015 23:34:29,7/8/2015 23:34:28,7/8/2015 23:34:28,45.08,45.08,7/8/2015 23:34:37,7/8/2015 23:34:36,43.05,43.05,43.05,43.04,7/8/2015 23:30:54,7/8/2015 23:30:53,7/8/2015 23:30:53,7/8/2015 23:30:53,42.99,42.99,7/8/2015 23:31:02,7/8/2015 23:31:02,44.02,44.02,44.02,44.02,43.99,43.99,0.435,0.434,0.435,0.436,0.479,0.479
7/9/2015 00:00:00,15min,Peter Sinks,UCC,270,44.7,45.8,43.6,46.31,46.23,45.69,45.74,7/8/2015 23:52:41,7/8/2015 23:52:41,7/8/2015 23:53:12,7/8/2015 23:53:12,46.00,45.95,7/8/2015 23:53:23,7/8/2015 23:53:23,43.19,43.19,43.89,43.96,7/8/2015 23:56:16,7/8/2015 23:56:16,7/8/2015 23:56:17,7/8/2015 23:56:17,43.38,43.32,7/8/2015 23:56:18,7/8/2015 23:56:18,44.78,44.74,44.74,44.76,44.72,44.67,0.6100,0.5910,0.4090,0.4090,0.5610,0.5610,-0,-0,08JUL2015:23:45:02,3.7,7/8/2015 23:45:32,1.3,20,83.9000,2370,7/8/2015 23:45:01,2340,7/8/2015 23:45:03,2363,12.4,45.82,45.82,45.82,45.82,7/8/2015 23:53:24,7/8/2015 23:53:24,7/8/2015 23:53:24,7/8/2015 23:53:23,45.83,45.83,7/8/2015 23:53:35,7/8/2015 23:53:34,43.68,43.68,43.68,43.68,7/8/2015 23:56:27,7/8/2015 23:56:26,7/8/2015 23:56:26,7/8/2015 23:56:26,43.45,43.45,7/8/2015 23:56:42,7/8/2015 23:56:41,44.76,44.76,44.76,44.76,44.7,44.7,0.481,0.481,0.481,0.482,0.534,0.534
7/9/2015 00:15:00,15min,Peter Sinks,UCC,270,45.0,46.4,43.6,47.31,47.17,46.33,46.37,7/9/2015 00:11:35,7/9/2015 00:11:35,7/9/2015 00:14:53,7/9/2015 00:14:54,46.52,46.46,7/9/2015 00:14:54,7/9/2015 00:14:54,43.32,43.33,43.81,43.78,7/9/2015 00:06:05,7/9/2015 00:06:02,7/9/2015 00:06:06,7/9/2015 00:06:14,43.37,43.32,7/9/2015 00:06:18,7/9/2015 00:06:18,45.04,44.99,44.74,44.76,44.95,44.90,0.7000,0.6800,0.5170,0.5160,0.6450,0.6450,-0,-0,09JUL2015:00:00:01,3.1,7/9/2015 00:14:00,0.8,337,24.7800,2370,7/9/2015 00:00:01,2340,7/9/2015 00:00:02,2364,12.4,46.44,46.44,46.44,46.44,7/9/2015 00:14:58,7/9/2015 00:14:57,7/9/2015 00:14:57,7/9/2015 00:14:57,46.29,46.29,7/9/2015 00:15:00,7/9/2015 00:15:00,43.6,43.6,43.6,43.6,7/9/2015 00:06:16,7/9/2015 00:06:16,7/9/2015 00:06:16,7/9/2015 00:06:16,43.51,43.51,7/9/2015 00:06:30,7/9/2015 00:06:30,44.86,44.86,44.86,44.86,44.88,44.89,0.561,0.561,0.562,0.563,0.598,0.599
7/9/2015 00:30:00,15min,Peter Sinks,UCC,270,48.8,50.4,46.2,50.59,50.49,50.59,50.54,7/9/2015 00:23:41,7/9/2015 00:23:41,7/9/2015 00:23:41,7/9/2015 00:23:41,50.50,50.45,7/9/2015 00:23:39,7/9/2015 00:23:39,45.83,45.83,45.99,46.02,7/9/2015 00:18:28,7/9/2015 00:18:28,7/9/2015 00:18:31,7/9/2015 00:18:30,46.14,46.09,7/9/2015 00:15:06,7/9/2015 00:15:06,48.83,48.72,48.55,48.52,48.78,48.73,1.3200,1.2730,1.3950,1.3900,1.3370,1.3370,-0,-0,09JUL2015:00:19:51,14.2,7/9/2015 00:26:31,4.3,359,29.3000,2430,7/9/2015 00:26:47,2340,7/9/2015 00:15:01,2363,12.4,50.47,50.47,50.47,50.47,7/9/2015 00:23:50,7/9/2015 00:23:50,7/9/2015 00:23:50,7/9/2015 00:23:49,50.36,50.36,7/9/2015 00:23:52,7/9/2015 00:23:51,46.14,46.14,46.14,46.13,7/9/2015 00:18:40,7/9/2015 00:18:39,7/9/2015 00:18:39,7/9/2015 00:18:39,46.3,46.31,7/9/2015 00:15:01,7/9/2015 00:15:01,48.63,48.63,48.63,48.64,48.71,48.71,1.345,1.344,1.344,1.344,1.362,1.361
7/9/2015 00:45:00,15min,Peter Sinks,UCC,270,47.8,49.1,47.3,48.91,48.86,48.98,49.01,7/9/2015 00:30:01,7/9/2015 00:30:13,7/9/2015 00:30:01,7/9/2015 00:30:01,49.07,49.02,7/9/2015 00:30:01,7/9/2015 00:30:01,47.39,47.37,47.37,47.41,7/9/2015 00:38:59,7/9/2015 00:38:53,7/9/2015 00:38:53,7/9/2015 00:38:48,47.19,47.14,7/9/2015 00:39:21,7/9/2015 00:39:21,47.86,47.83,47.87,47.88,47.82,47.77,0.4260,0.4240,0.4440,0.4410,0.4730,0.4730,-0,-0,09JUL2015:00:36:32,17.1,7/9/2015 00:34:25,10.2,5,18.4300,2430,7/9/2015 00:33:19,2340,7/9/2015 00:30:12,2373,12.4,49.03,49.03,49.03,49.03,7/9/2015 00:30:01,7/9/2015 00:30:01,7/9/2015 00:30:01,7/9/2015 00:30:01,49.12,49.11,7/9/2015 00:30:01,7/9/2015 00:30:01,47.39,47.39,47.39,47.39,7/9/2015 00:39:20,7/9/2015 00:39:20,7/9/2015 00:39:19,7/9/2015 00:39:19,47.17,47.17,7/9/2015 00:39:29,7/9/2015 00:39:29,47.87,47.87,47.87,47.87,47.82,47.82,0.445,0.445,0.444,0.444,0.495,0.494
7/9/2015 01:00:00,15min,Peter Sinks,UCC,270,47.3,47.7,46.8,47.76,47.74,47.92,47.92,7/9/2015 00:45:09,7/9/2015 00:45:09,7/9/2015 00:45:53,7/9/2015 00:45:53,47.79,47.73,7/9/2015 00:46:27,7/9/2015 00:46:27,46.84,46.78,46.71,46.75,7/9/2015 00:59:55,7/9/2015 00:59:55,7/9/2015 00:59:56,7/9/2015 00:59:50,46.74,46.68,7/9/2015 00:59:54,7/9/2015 00:59:54,47.32,47.29,47.31,47.33,47.31,47.25,0.2670,0.2740,0.3190,0.3200,0.2650,0.2650,-0,-0,09JUL2015:00:58:57,18.9,7/9/2015 00:58:28,10.6,0,18.5300,2430,7/9/2015 00:45:55,2340,7/9/2015 00:45:03,2377,12.4,47.8,47.8,47.8,47.8,7/9/2015 00:46:08,7/9/2015 00:46:08,7/9/2015 00:46:07,7/9/2015 00:46:07,47.68,47.69,7/9/2015 00:45:28,7/9/2015 00:45:28,46.79,46.79,46.79,46.79,7/9/2015 01:00:00,7/9/2015 01:00:00,7/9/2015 01:00:00,7/9/2015 01:00:00,46.85,46.85,7/9/2015 00:58:52,7/9/2015 00:58:52,47.32,47.32,47.32,47.32,47.29,47.29,0.291,0.291,0.291,0.292,0.254,0.254
7/9/2015 01:15:00,15min,Peter Sinks,UCC,270,46.6,46.9,46.5,46.90,46.88,46.90,46.88,7/9/2015 01:00:37,7/9/2015 01:00:26,7/9/2015 01:00:24,7/9/2015 01:00:24,46.88,46.83,7/9/2015 01:00:27,7/9/2015 01:00:27,46.49,46.43,46.47,46.46,7/9/2015 01:14:46,7/9/2015 01:15:00,7/9/2015 01:14:44,7/9/2015 01:15:00,46.44,46.38,7/9/2015 01:12:50,7/9/2015 01:12:50,46.67,46.63,46.60,46.61,46.63,46.58,0.0920,0.0910,0.0900,0.0850,0.0980,0.0980,-0,-0,09JUL2015:01:14:10,17.5,7/9/2015 01:00:34,11.2,2,16.3500,2460,7/9/2015 01:00:16,2340,7/9/2015 01:00:05,2380,12.4,46.86,46.86,46.86,46.86,7/9/2015 01:00:38,7/9/2015 01:00:38,7/9/2015 01:00:37,7/9/2015 01:00:37,46.86,46.86,7/9/2015 01:00:56,7/9/2015 01:00:56,46.48,46.48,46.48,46.48,7/9/2015 01:15:00,7/9/2015 01:15:00,7/9/2015 01:15:00,7/9/2015 01:15:00,46.48,46.48,7/9/2015 01:14:00,7/9/2015 01:13:59,46.63,46.63,46.63,46.63,46.61,46.61,0.087,0.087,0.087,0.087,0.084,0.084
7/9/2015 01:30:00,15min,Peter Sinks,UCC,270,46.4,46.5,46.3,46.57,46.55,46.57,46.58,7/9/2015 01:23:56,7/9/2015 01:24:50,7/9/2015 01:24:41,7/9/2015 01:24:27,46.66,46.60,7/9/2015 01:24:28,7/9/2015 01:24:28,46.30,46.27,46.28,46.32,7/9/2015 01:28:33,7/9/2015 01:28:33,7/9/2015 01:28:54,7/9/2015 01:28:30,46.14,46.08,7/9/2015 01:28:46,7/9/2015 01:28:46,46.45,46.42,46.42,46.44,46.42,46.36,0.0600,0.0600,0.0580,0.0570,0.0980,0.0980,-0,-0,09JUL2015:01:29:51,17.5,7/9/2015 01:26:34,9.2,5,16.1200,2430,7/9/2015 01:15:07,2340,7/9/2015 01:15:01,2367,12.4,46.55,46.55,46.55,46.55,7/9/2015 01:24:56,7/9/2015 01:24:56,7/9/2015 01:24:55,7/9/2015 01:24:55,46.52,46.52,7/9/2015 01:25:09,7/9/2015 01:25:08,46.32,46.32,46.32,46.32,7/9/2015 01:28:39,7/9/2015 01:28:39,7/9/2015 01:28:38,7/9/2015 01:28:38,46.18,46.18,7/9/2015 01:29:20,7/9/2015 01:29:19,46.43,46.43,46.43,46.43,46.39,46.39,0.056,0.056,0.056,0.056,0.081,0.081
7/9/2015 01:45:00,15min,Peter Sinks,UCC,270,46.2,46.3,46.0,46.36,46.36,46.32,46.34,7/9/2015 01:30:01,7/9/2015 01:35:06,7/9/2015 01:30:01,7/9/2015 01:30:01,46.43,46.38,7/9/2015 01:34:30,7/9/2015 01:34:30,46.04,46.00,46.05,46.08,7/9/2015 01:43:58,7/9/2015 01:43:58,7/9/2015 01:43:09,7/9/2015 01:43:06,45.98,45.93,7/9/2015 01:43:00,7/9/2015 01:43:00,46.22,46.19,46.20,46.22,46.18,46.12,0.0720,0.0750,0.0690,0.0690,0.1000,0.1000,-0,-0,09JUL2015:01:31:49,15.8,7/9/2015 01:34:19,7.8,8,17.3700,2430,7/9/2015 01:31:09,2340,7/9/2015 01:30:02,2364,12.4,46.34,46.34,46.34,46.34,7/9/2015 01:30:02,7/9/2015 01:30:02,7/9/2015 01:30:01,7/9/2015 01:30:01,46.26,46.26,7/9/2015 01:34:47,7/9/2015 01:34:46,46.07,46.07,46.07,46.07,7/9/2015 01:43:17,7/9/2015 01:43:17,7/9/2015 01:43:17,7/9/2015 01:43:17,45.98,45.98,7/9/2015 01:39:17,7/9/2015 01:39:16,46.21,46.21,46.21,46.21,46.15,46.15,0.07,0.07,0.07,0.07,0.086,0.086
7/9/2015 02:00:00,15min,Peter Sinks,UCC,270,46.1,46.2,45.9,46.19,46.16,46.23,46.24,7/9/2015 01:48:05,7/9/2015 01:51:23,7/9/2015 01:54:10,7/9/2015 01:54:09,46.28,46.23,7/9/2015 01:50:19,7/9/2015 01:50:19,45.87,45.84,45.87,45.90,7/9/2015 01:59:58,7/9/2015 01:59:58,7/9/2015 02:00:00,7/9/2015 02:00:00,45.83,45.78,7/9/2015 01:59:06,7/9/2015 01:59:06,46.08,46.05,46.08,46.09,46.08,46.03,0.0680,0.0700,0.0790,0.0770,0.0700,0.0700,-0,-0,09JUL2015:01:46:52,14.0,7/9/2015 01:54:45,7.6,11,17.5800,2430,7/9/2015 01:53:30,2340,7/9/2015 01:45:01,2362,12.4,46.19,46.19,46.19,46.19,7/9/2015 01:54:25,7/9/2015 01:54:25,7/9/2015 01:54:24,7/9/2015 01:54:24,46.11,46.11,7/9/2015 01:50:20,7/9/2015 01:50:19,45.9,45.9,45.9,45.9,7/9/2015 01:59:20,7/9/2015 01:59:20,7/9/2015 01:59:20,7/9/2015 01:59:20,45.87,45.87,7/9/2015 01:59:35,7/9/2015 01:59:35,46.08,46.08,46.08,46.08,46.05,46.05,0.069,0.069,0.069,0.069,0.052,0.052
7/9/2015 02:15:00,15min,Peter Sinks,UCC,270,45.8,45.9,45.7,45.96,45.92,45.93,45.95,7/9/2015 02:01:07,7/9/2015 02:01:06,7/9/2015 02:01:03,7/9/2015 02:01:04,45.98,45.93,7/9/2015 02:00:23,7/9/2015 02:00:23,45.65,45.61,45.65,45.68,7/9/2015 02:10:23,7/9/2015 02:10:24,7/9/2015 02:10:22,7/9/2015 02:10:20,45.61,45.56,7/9/2015 02:07:30,7/9/2015 02:07:30,45.80,45.77,45.78,45.79,45.80,45.75,0.0750,0.0760,0.0730,0.0720,0.0690,0.0690,-0,-0,09JUL2015:02:00:02,11.2,7/9/2015 02:13:14,6.4,7,19.5700,2430,7/9/2015 02:02:50,2340,7/9/2015 02:00:03,2359,12.3,45.93,45.93,45.93,45.93,7/9/2015 02:01:18,7/9/2015 02:01:18,7/9/2015 02:01:18,7/9/2015 02:01:18,45.89,45.89,7/9/2015 02:01:40,7/9/2015 02:01:39,45.67,45.67,45.67,45.67,7/9/2015 02:10:35,7/9/2015 02:10:34,7/9/2015 02:10:34,7/9/2015 02:10:34,45.7,45.7,7/9/2015 02:10:52,7/9/2015 02:10:52,45.79,45.79,45.79,45.79,45.78,45.78,0.073,0.073,0.073,0.072,0.054,0.054
7/9/2015 02:30:00,15min,Peter Sinks,UCC,270,45.8,45.9,45.7,45.92,45.90,45.91,45.93,7/9/2015 02:20:38,7/9/2015 02:20:40,7/9/2015 02:20:39,7/9/2015 02:20:38,45.98,45.93,7/9/2015 02:20:20,7/9/2015 02:20:20,45.65,45.60,45.63,45.65,7/9/2015 02:15:59,7/9/2015 02:17:24,7/9/2015 02:16:01,7/9/2015 02:17:23,45.61,45.56,7/9/2015 02:15:34,7/9/2015 02:15:34,45.81,45.76,45.78,45.79,45.79,45.74,0.0580,0.0590,0.0620,0.0600,0.0570,0.0570,-0,-0,09JUL2015:02:15:02,9.2,7/9/2015 02:19:02,5.1,16,18.0400,2400,7/9/2015 02:16:17,2340,7/9/2015 02:15:03,2358,12.4,45.9,45.9,45.9,45.9,7/9/2015 02:20:46,7/9/2015 02:20:46,7/9/2015 02:20:45,7/9/2015 02:20:45,45.85,45.85,7/9/2015 02:21:00,7/9/2015 02:21:00,45.65,45.65,45.65,45.65,7/9/2015 02:17:32,7/9/2015 02:17:31,7/9/2015 02:17:31,7/9/2015 02:17:31,45.65,45.65,7/9/2015 02:16:07,7/9/2015 02:16:06,45.79,45.79,45.79,45.79,45.77,45.77,0.055,0.055,0.055,0.055,0.043,0.043
7/9/2015 02:45:00,15min,Peter Sinks,UCC,270,45.8,46.0,45.7,46.02,45.98,46.05,46.03,7/9/2015 02:35:21,7/9/2015 02:35:11,7/9/2015 02:35:03,7/9/2015 02:34:58,46.13,46.08,7/9/2015 02:35:17,7/9/2015 02:35:17,45.64,45.58,45.57,45.61,7/9/2015 02:43:23,7/9/2015 02:43:23,7/9/2015 02:43:08,7/9/2015 02:43:06,45.61,45.56,7/9/2015 02:32:03,7/9/2015 02:32:03,45.81,45.76,45.79,45.80,45.81,45.76,0.0770,0.0780,0.1020,0.0970,0.0790,0.0790,-0,-0,09JUL2015:02:30:37,9.4,7/9/2015 02:39:05,5.4,29,19.9600,2430,7/9/2015 02:39:08,2340,7/9/2015 02:30:02,2359,12.4,46.01,46.01,46.01,46.01,7/9/2015 02:35:22,7/9/2015 02:35:21,7/9/2015 02:35:21,7/9/2015 02:35:21,45.98,45.98,7/9/2015 02:35:33,7/9/2015 02:35:32,45.63,45.63,45.63,45.63,7/9/2015 02:43:27,7/9/2015 02:43:27,7/9/2015 02:43:27,7/9/2015 02:43:27,45.67,45.67,7/9/2015 02:43:31,7/9/2015 02:43:30,45.79,45.79,45.79,45.79,45.79,45.79,0.084,0.085,0.084,0.084,0.064,0.064
7/9/2015 03:00:00,15min,Peter Sinks,UCC,270,45.6,45.8,45.4,45.80,45.74,45.74,45.75,7/9/2015 02:45:01,7/9/2015 02:45:01,7/9/2015 02:45:01,7/9/2015 02:45:01,45.83,45.78,7/9/2015 02:45:43,7/9/2015 02:45:43,45.45,45.38,45.42,45.45,7/9/2015 02:56:23,7/9/2015 02:56:23,7/9/2015 02:56:23,7/9/2015 02:56:37,45.38,45.33,7/9/2015 02:55:31,7/9/2015 02:55:31,45.61,45.55,45.57,45.58,45.56,45.50,0.0690,0.0680,0.0740,0.0730,0.1050,0.1050,-0,-0,09JUL2015:02:45:11,7.5,7/9/2015 02:52:44,4.5,27,15.6800,2400,7/9/2015 02:55:31,2340,7/9/2015 02:45:03,2357,12.4,45.76,45.76,45.76,45.76,7/9/2015 02:45:03,7/9/2015 02:45:03,7/9/2015 02:45:03,7/9/2015 02:45:02,45.74,45.74,7/9/2015 02:45:01,7/9/2015 02:45:01,45.45,45.45,45.45,45.45,7/9/2015 02:56:32,7/9/2015 02:56:32,7/9/2015 02:56:32,7/9/2015 02:56:32,45.41,45.41,7/9/2015 02:49:16,7/9/2015 02:49:15,45.58,45.58,45.58,45.58,45.54,45.54,0.07,0.07,0.07,0.07,0.094,0.094
7/9/2015 03:15:00,15min,Peter Sinks,UCC,270,45.3,45.5,45.2,45.65,45.58,45.57,45.59,7/9/2015 03:00:29,7/9/2015 03:00:29,7/9/2015 03:00:29,7/9/2015 03:00:29,45.61,45.56,7/9/2015 03:00:24,7/9/2015 03:00:24,45.07,45.05,45.07,45.09,7/9/2015 03:12:56,7/9/2015 03:12:56,7/9/2015 03:12:57,7/9/2015 03:12:57,45.08,45.03,7/9/2015 03:14:53,7/9/2015 03:14:53,45.38,45.34,45.30,45.31,45.36,45.30,0.1110,0.1010,0.1020,0.1000,0.1170,0.1170,-0,-0,09JUL2015:03:00:02,6.1,7/9/2015 03:00:10,1.7,325,32.2800,2370,7/9/2015 03:00:02,2340,7/9/2015 03:00:01,2358,12.4,45.58,45.58,45.58,45.58,7/9/2015 03:00:36,7/9/2015 03:00:36,7/9/2015 03:00:35,7/9/2015 03:00:35,45.48,45.49,7/9/2015 03:00:45,7/9/2015 03:00:44,45.14,45.14,45.14,45.14,7/9/2015 03:13:03,7/9/2015 03:13:02,7/9/2015 03:13:02,7/9/2015 03:13:02,45.17,45.16,7/9/2015 03:11:12,7/9/2015 03:11:12,45.33,45.33,45.33,45.33,45.33,45.33,0.1,0.1,0.1,0.1,0.1,0.1
7/9/2015 03:30:00,15min,Peter Sinks,UCC,270,45.2,45.5,44.3,45.55,45.52,45.41,45.41,7/9/2015 03:25:49,7/9/2015 03:25:50,7/9/2015 03:18:52,7/9/2015 03:18:42,45.53,45.48,7/9/2015 03:25:51,7/9/2015 03:25:51,44.19,44.17,44.26,44.28,7/9/2015 03:29:59,7/9/2015 03:29:59,7/9/2015 03:30:00,7/9/2015 03:29:59,44.26,44.20,7/9/2015 03:29:58,7/9/2015 03:29:58,45.21,45.17,45.13,45.15,45.19,45.14,0.3220,0.3130,0.2640,0.2580,0.3180,0.3180,-0,-0,09JUL2015:03:15:01,2.8,7/9/2015 03:28:45,0.9,248,76.6600,2370,7/9/2015 03:15:01,2340,7/9/2015 03:15:03,2358,12.4,45.44,45.44,45.44,45.44,7/9/2015 03:26:06,7/9/2015 03:26:06,7/9/2015 03:26:05,7/9/2015 03:26:05,45.46,45.46,7/9/2015 03:26:20,7/9/2015 03:26:20,44.31,44.31,44.31,44.31,7/9/2015 03:29:11,7/9/2015 03:29:10,7/9/2015 03:29:10,7/9/2015 03:29:10,44.29,44.29,7/9/2015 03:29:25,7/9/2015 03:29:25,45.17,45.17,45.17,45.17,45.18,45.18,0.274,0.274,0.275,0.275,0.288,0.289
7/9/2015 03:45:00,15min,Peter Sinks,UCC,270,44.1,44.7,43.1,44.83,44.79,44.78,44.80,7/9/2015 03:30:51,7/9/2015 03:31:04,7/9/2015 03:30:52,7/9/2015 03:30:51,44.78,44.73,7/9/2015 03:31:06,7/9/2015 03:31:06,42.98,42.99,43.22,43.24,7/9/2015 03:44:26,7/9/2015 03:44:26,7/9/2015 03:45:00,7/9/2015 03:44:29,42.98,42.93,7/9/2015 03:44:41,7/9/2015 03:44:41,44.12,44.09,44.12,44.14,44.08,44.03,0.3840,0.3790,0.3530,0.3540,0.3780,0.3780,-0,-0,09JUL2015:03:36:20,3.7,7/9/2015 03:30:13,1.5,208,41.7500,2370,7/9/2015 03:30:02,2340,7/9/2015 03:30:01,2357,12.3,44.73,44.73,44.73,44.73,7/9/2015 03:31:00,7/9/2015 03:31:00,7/9/2015 03:31:00,7/9/2015 03:30:59,44.62,44.62,7/9/2015 03:31:32,7/9/2015 03:31:32,43.17,43.18,43.17,43.17,7/9/2015 03:44:38,7/9/2015 03:44:38,7/9/2015 03:44:37,7/9/2015 03:44:37,43.08,43.08,7/9/2015 03:45:00,7/9/2015 03:44:59,44.13,44.12,44.12,44.12,44.07,44.07,0.354,0.354,0.354,0.355,0.346,0.347
7/9/2015 04:00:00,15min,Peter Sinks,UCC,270,43.3,43.8,42.9,44.01,43.91,43.64,43.66,7/9/2015 03:48:53,7/9/2015 03:48:51,7/9/2015 03:49:00,7/9/2015 03:49:00,43.88,43.83,7/9/2015 03:48:57,7/9/2015 03:48:57,42.67,42.67,42.80,42.84,7/9/2015 03:46:52,7/9/2015 03:46:53,7/9/2015 03:59:10,7/9/2015 03:59:12,42.76,42.70,7/9/2015 03:46:51,7/9/2015 03:46:51,43.30,43.26,43.21,43.24,43.25,43.20,0.2460,0.2340,0.1930,0.1880,0.2160,0.2160,-0,-0,09JUL2015:03:58:04,4.2,7/9/2015 03:48:18,1.0,352,13.0600,2370,7/9/2015 03:45:01,2340,7/9/2015 03:45:02,2357,12.4,43.77,43.77,43.77,43.78,7/9/2015 03:49:05,7/9/2015 03:49:05,7/9/2015 03:49:04,7/9/2015 03:49:04,43.74,43.74,7/9/2015 03:49:17,7/9/2015 03:49:17,42.88,42.88,42.88,42.88,7/9/2015 03:59:18,7/9/2015 03:59:18,7/9/2015 03:59:17,7/9/2015 03:59:17,42.91,42.91,7/9/2015 03:47:08,7/9/2015 03:47:07,43.25,43.25,43.25,43.25,43.22,43.22,0.2,0.2,0.2,0.201,0.198,0.198
7/9/2015 04:15:00,15min,Peter Sinks,UCC,270,42.0,43.4,41.5,43.57,43.51,43.20,43.24,7/9/2015 04:00:13,7/9/2015 04:00:12,7/9/2015 04:00:17,7/9/2015 04:00:19,43.58,43.53,7/9/2015 04:00:32,7/9/2015 04:00:32,41.15,41.15,41.53,41.58,7/9/2015 04:09:13,7/9/2015 04:09:13,7/9/2015 04:13:31,7/9/2015 04:13:32,41.18,41.13,7/9/2015 04:05:58,7/9/2015 04:05:58,42.09,42.06,42.14,42.17,42.05,41.99,0.5220,0.5140,0.4380,0.4370,0.5140,0.5140,-0,-0,09JUL2015:04:14:36,1.5,7/9/2015 04:10:57,0.3,352,17.9500,2370,7/9/2015 04:00:01,2340,7/9/2015 04:00:02,2359,12.4,43.36,43.36,43.36,43.36,7/9/2015 04:00:25,7/9/2015 04:00:25,7/9/2015 04:00:25,7/9/2015 04:00:25,43.42,43.42,7/9/2015 04:00:39,7/9/2015 04:00:38,41.53,41.53,41.53,41.52,7/9/2015 04:13:35,7/9/2015 04:13:35,7/9/2015 04:13:35,7/9/2015 04:13:34,41.41,41.41,7/9/2015 04:09:25,7/9/2015 04:09:24,42.13,42.13,42.13,42.13,42.05,42.05,0.467,0.467,0.467,0.467,0.516,0.516
7/9/2015 04:30:00,15min,Peter Sinks,UCC,270,41.6,42.1,40.7,42.33,42.25,42.12,42.10,7/9/2015 04:22:09,7/9/2015 04:22:08,7/9/2015 04:22:09,7/9/2015 04:22:09,42.23,42.18,7/9/2015 04:22:12,7/9/2015 04:22:12,40.54,40.54,40.77,40.75,7/9/2015 04:24:36,7/9/2015 04:24:36,7/9/2015 04:24:48,7/9/2015 04:24:55,40.58,40.53,7/9/2015 04:24:51,7/9/2015 04:24:51,41.61,41.57,41.51,41.52,41.54,41.48,0.3990,0.3850,0.2870,0.2820,0.3690,0.3690,0,0,09JUL2015:04:29:53,1.5,7/9/2015 04:24:55,0.5,241,70.0400,2370,7/9/2015 04:15:02,2340,7/9/2015 04:15:01,2362,12.4,42.13,42.13,42.13,42.13,7/9/2015 04:22:14,7/9/2015 04:22:14,7/9/2015 04:22:14,7/9/2015 04:22:13,42.02,42.02,7/9/2015 04:22:28,7/9/2015 04:22:27,40.67,40.67,40.67,40.67,7/9/2015 04:24:56,7/9/2015 04:24:56,7/9/2015 04:24:56,7/9/2015 04:24:56,40.63,40.63,7/9/2015 04:25:10,7/9/2015 04:25:09,41.55,41.55,41.55,41.55,41.51,41.51,0.323,0.323,0.323,0.323,0.351,0.351
7/9/2015 04:45:00,15min,Peter Sinks,UCC,270,41.6,41.9,40.7,42.11,42.07,41.89,41.89,7/9/2015 04:44:50,7/9/2015 04:44:51,7/9/2015 04:39:41,7/9/2015 04:40:51,42.00,41.95,7/9/2015 04:39:39,7/9/2015 04:39:39,40.60,40.62,40.77,40.81,7/9/2015 04:31:09,7/9/2015 04:31:09,7/9/2015 04:31:12,7/9/2015 04:31:14,40.51,40.45,7/9/2015 04:31:16,7/9/2015 04:31:16,41.61,41.58,41.51,41.53,41.53,41.48,0.3060,0.2960,0.2600,0.2530,0.2970,0.2970,0,0,09JUL2015:04:44:57,1.1,7/9/2015 04:37:26,0.2,297,36.2300,2370,7/9/2015 04:30:02,2340,7/9/2015 04:30:01,2363,12.4,41.94,41.94,41.94,41.94,7/9/2015 04:41:01,7/9/2015 04:41:00,7/9/2015 04:41:00,7/9/2015 04:41:00,41.9,41.9,7/9/2015 04:41:24,7/9/2015 04:41:24,40.74,40.74,40.74,40.74,7/9/2015 04:31:20,7/9/2015 04:31:20,7/9/2015 04:31:19,7/9/2015 04:31:19,40.67,40.67,7/9/2015 04:31:31,7/9/2015 04:31:31,41.56,41.56,41.56,41.56,41.5,41.5,0.27,0.27,0.27,0.27,0.28,0.28
7/9/2015 05:00:00,15min,Peter Sinks,UCC,270,42.4,42.6,41.8,42.88,42.81,42.36,42.38,7/9/2015 04:50:21,7/9/2015 04:50:11,7/9/2015 04:58:10,7/9/2015 04:58:11,42.83,42.78,7/9/2015 04:50:20,7/9/2015 04:50:20,41.99,41.93,41.72,41.74,7/9/2015 04:45:01,7/9/2015 04:45:01,7/9/2015 04:45:01,7/9/2015 04:45:01,41.86,41.80,7/9/2015 04:45:16,7/9/2015 04:45:16,42.45,42.41,42.22,42.24,42.37,42.32,0.1820,0.1780,0.1020,0.1040,0.1730,0.1730,1,2,09JUL2015:04:58:17,1.1,7/9/2015 04:46:49,0.1,20,1.8630,2370,7/9/2015 04:45:01,2340,7/9/2015 04:45:02,2362,12.4,42.56,42.56,42.56,42.56,7/9/2015 04:50:24,7/9/2015 04:50:23,7/9/2015 04:50:23,7/9/2015 04:50:23,42.65,42.65,7/9/2015 04:50:34,7/9/2015 04:50:33,41.85,41.85,41.85,41.85,7/9/2015 04:45:01,7/9/2015 04:45:01,7/9/2015 04:45:01,7/9/2015 04:45:01,41.76,41.77,7/9/2015 04:45:01,7/9/2015 04:45:01,42.32,42.32,42.33,42.33,42.34,42.34,0.136,0.136,0.136,0.136,0.171,0.171
7/9/2015 05:15:00,15min,Peter Sinks,UCC,270,43.0,43.4,42.5,43.51,43.47,43.16,43.16,7/9/2015 05:11:56,7/9/2015 05:11:56,7/9/2015 05:12:00,7/9/2015 05:11:58,43.50,43.45,7/9/2015 05:10:47,7/9/2015 05:10:47,42.70,42.66,42.28,42.31,7/9/2015 05:03:44,7/9/2015 05:03:44,7/9/2015 05:01:27,7/9/2015 05:02:04,42.61,42.55,7/9/2015 05:00:29,7/9/2015 05:00:29,43.07,43.03,42.79,42.80,43.01,42.96,0.2330,0.2330,0.2990,0.2950,0.2540,0.2540,3,6,09JUL2015:05:15:00,0.9,7/9/2015 05:06:29,0.1,325,35.1600,2370,7/9/2015 05:00:01,2340,7/9/2015 05:00:05,2361,12.4,43.31,43.31,43.31,43.31,7/9/2015 05:12:05,7/9/2015 05:12:04,7/9/2015 05:12:04,7/9/2015 05:12:04,43.45,43.45,7/9/2015 05:12:09,7/9/2015 05:12:14,42.51,42.51,42.51,42.51,7/9/2015 05:00:01,7/9/2015 05:00:01,7/9/2015 05:00:01,7/9/2015 05:00:01,42.53,42.54,7/9/2015 05:00:01,7/9/2015 05:00:01,42.92,42.92,42.92,42.92,42.97,42.97,0.26,0.26,0.26,0.26,0.251,0.251
7/9/2015 05:30:00,15min,Peter Sinks,UCC,270,43.5,43.7,43.1,43.79,43.77,43.46,43.48,7/9/2015 05:20:54,7/9/2015 05:21:13,7/9/2015 05:29:58,7/9/2015 05:29:58,43.73,43.68,7/9/2015 05:20:42,7/9/2015 05:20:42,43.23,43.19,43.10,43.10,7/9/2015 05:15:01,7/9/2015 05:15:01,7/9/2015 05:15:01,7/9/2015 05:15:01,42.98,42.93,7/9/2015 05:15:10,7/9/2015 05:15:10,43.51,43.48,43.33,43.34,43.46,43.41,0.1400,0.1380,0.0750,0.0780,0.1490,0.1490,12,16,09JUL2015:05:30:00,1.3,7/9/2015 05:21:53,0.2,246,43.1200,4710,7/9/2015 05:20:36,2340,7/9/2015 05:15:02,3951,12.2,43.59,43.59,43.59,43.59,7/9/2015 05:21:18,7/9/2015 05:20:26,7/9/2015 05:21:17,7/9/2015 05:21:17,43.71,43.71,7/9/2015 05:21:17,7/9/2015 05:21:16,43.13,43.13,43.13,43.13,7/9/2015 05:15:01,7/9/2015 05:15:01,7/9/2015 05:15:01,7/9/2015 05:15:01,43.08,43.08,7/9/2015 05:15:11,7/9/2015 05:15:11,43.41,43.41,43.41,43.41,43.43,43.43,0.104,0.104,0.104,0.104,0.139,0.138
7/9/2015 05:45:00,15min,Peter Sinks,UCC,270,43.6,43.8,43.4,43.95,43.93,43.78,43.80,7/9/2015 05:40:38,7/9/2015 05:40:39,7/9/2015 05:40:43,7/9/2015 05:40:39,43.88,43.83,7/9/2015 05:40:33,7/9/2015 05:40:33,43.35,43.33,43.38,43.39,7/9/2015 05:31:17,7/9/2015 05:31:17,7/9/2015 05:31:43,7/9/2015 05:32:07,43.28,43.23,7/9/2015 05:32:29,7/9/2015 05:32:29,43.65,43.62,43.56,43.58,43.58,43.53,0.1520,0.1520,0.1360,0.1380,0.1370,0.1370,22,29,09JUL2015:05:45:00,0.7,7/9/2015 05:39:23,0.2,192,2.5740,4710,7/9/2015 05:44:53,4650,7/9/2015 05:30:02,4657,12.3,43.84,43.84,43.84,43.84,7/9/2015 05:40:45,7/9/2015 05:40:45,7/9/2015 05:40:44,7/9/2015 05:40:44,43.79,43.79,7/9/2015 05:40:55,7/9/2015 05:40:54,43.39,43.39,43.39,43.39,7/9/2015 05:31:50,7/9/2015 05:31:50,7/9/2015 05:31:50,7/9/2015 05:31:49,43.33,43.33,7/9/2015 05:32:01,7/9/2015 05:32:00,43.6,43.6,43.6,43.6,43.55,43.55,0.142,0.142,0.142,0.142,0.125,0.125
7/9/2015 06:00:00,15min,Peter Sinks,UCC,270,43.8,44.1,43.6,44.27,44.25,44.01,44.02,7/9/2015 05:59:41,7/9/2015 05:59:41,7/9/2015 05:59:41,7/9/2015 05:59:41,44.26,44.20,7/9/2015 05:59:41,7/9/2015 05:59:41,43.59,43.57,43.64,43.66,7/9/2015 05:46:08,7/9/2015 05:46:07,7/9/2015 05:46:19,7/9/2015 05:46:21,43.58,43.53,7/9/2015 05:46:03,7/9/2015 05:46:03,43.85,43.82,43.81,43.83,43.81,43.75,0.1530,0.1550,0.1000,0.1030,0.1550,0.1550,36,40,09JUL2015:05:59:54,0.0,7/9/2015 05:45:01,0.0,0,0.0000,4710,7/9/2015 05:56:20,4620,7/9/2015 05:45:04,4664,12.2,44.08,44.08,44.08,44.08,7/9/2015 05:59:48,7/9/2015 05:59:47,7/9/2015 05:59:47,7/9/2015 05:59:47,44.05,44.05,7/9/2015 05:59:50,7/9/2015 05:59:49,43.62,43.62,43.62,43.62,7/9/2015 05:46:31,7/9/2015 05:46:31,7/9/2015 05:46:31,7/9/2015 05:46:31,43.58,43.58,7/9/2015 05:50:07,7/9/2015 05:50:06,43.82,43.82,43.82,43.82,43.77,43.77,0.125,0.125,0.125,0.125,0.144,0.144
7/9/2015 06:15:00,15min,Peter Sinks,UCC,270,44.5,44.9,44.0,44.96,44.94,44.80,44.81,7/9/2015 06:10:46,7/9/2015 06:13:26,7/9/2015 06:14:22,7/9/2015 06:14:19,44.93,44.88,7/9/2015 06:10:21,7/9/2015 06:10:21,43.99,43.97,43.96,44.00,7/9/2015 06:02:31,7/9/2015 06:02:24,7/9/2015 06:00:01,7/9/2015 06:00:01,43.96,43.91,7/9/2015 06:01:53,7/9/2015 06:01:53,44.50,44.48,44.41,44.43,44.47,44.42,0.2570,0.2560,0.2500,0.2490,0.2560,0.2560,42,43,09JUL2015:06:09:22,2.2,7/9/2015 06:14:15,0.7,253,61.0200,4710,7/9/2015 06:09:32,4650,7/9/2015 06:00:01,4664,12.3,44.83,44.83,44.83,44.83,7/9/2015 06:10:52,7/9/2015 06:10:51,7/9/2015 06:10:51,7/9/2015 06:10:51,44.87,44.87,7/9/2015 06:10:56,7/9/2015 06:10:55,44.01,44.02,44.01,44.01,7/9/2015 06:00:01,7/9/2015 06:00:01,7/9/2015 06:00:01,7/9/2015 06:00:01,44.01,44.01,7/9/2015 06:02:49,7/9/2015 06:02:49,44.45,44.45,44.45,44.45,44.44,44.44,0.25,0.25,0.25,0.25,0.249,0.249
7/9/2015 06:30:00,15min,Peter Sinks,UCC,270,45.0,45.3,44.6,45.44,45.42,45.34,45.34,7/9/2015 06:28:11,7/9/2015 06:28:11,7/9/2015 06:29:54,7/9/2015 06:29:54,45.46,45.40,7/9/2015 06:29:30,7/9/2015 06:29:30,44.63,44.62,44.61,44.65,7/9/2015 06:15:01,7/9/2015 06:15:01,7/9/2015 06:15:01,7/9/2015 06:15:01,44.63,44.58,7/9/2015 06:15:01,7/9/2015 06:15:01,45.01,44.99,44.97,44.99,44.99,44.94,0.2000,0.2000,0.1810,0.1780,0.1830,0.1830,47,59,09JUL2015:06:29:58,1.8,7/9/2015 06:15:05,0.7,262,58.9600,4680,7/9/2015 06:15:02,4650,7/9/2015 06:15:01,4666,12.3,45.32,45.32,45.32,45.32,7/9/2015 06:29:18,7/9/2015 06:28:53,7/9/2015 06:28:53,7/9/2015 06:28:53,45.28,45.28,7/9/2015 06:29:39,7/9/2015 06:29:38,44.6,44.6,44.6,44.6,7/9/2015 06:15:01,7/9/2015 06:15:01,7/9/2015 06:15:01,7/9/2015 06:15:01,44.54,44.54,7/9/2015 06:15:05,7/9/2015 06:15:05,44.98,44.98,44.98,44.99,44.95,44.95,0.184,0.184,0.184,0.184,0.173,0.173
7/9/2015 06:45:00,15min,Peter Sinks,UCC,270,45.7,46.1,45.3,46.35,46.34,46.23,46.24,7/9/2015 06:44:08,7/9/2015 06:44:08,7/9/2015 06:44:59,7/9/2015 06:45:00,46.14,46.08,7/9/2015 06:44:09,7/9/2015 06:44:09,45.20,45.16,45.26,45.29,7/9/2015 06:30:01,7/9/2015 06:30:01,7/9/2015 06:30:01,7/9/2015 06:30:01,45.23,45.18,7/9/2015 06:30:01,7/9/2015 06:30:01,45.77,45.74,45.76,45.78,45.73,45.68,0.2310,0.2310,0.2560,0.2550,0.2460,0.2460,77,101,09JUL2015:06:45:00,1.3,7/9/2015 06:32:33,0.5,24,6.5990,4680,7/9/2015 06:30:02,4650,7/9/2015 06:30:01,4668,12.3,46.19,46.18,46.19,46.19,7/9/2015 06:44:16,7/9/2015 06:44:16,7/9/2015 06:44:16,7/9/2015 06:44:16,46.05,46.05,7/9/2015 06:44:10,7/9/2015 06:44:09,45.28,45.28,45.28,45.28,7/9/2015 06:30:05,7/9/2015 06:30:04,7/9/2015 06:30:04,7/9/2015 06:30:04,45.24,45.23,7/9/2015 06:30:07,7/9/2015 06:30:06,45.76,45.76,45.76,45.76,45.69,45.69,0.241,0.241,0.241,0.241,0.24,0.24
7/9/2015 07:00:00,15min,Peter Sinks,UCC,270,46.3,46.8,46.1,47.25,47.21,46.94,46.94,7/9/2015 06:58:21,7/9/2015 06:58:21,7/9/2015 06:58:21,7/9/2015 06:58:21,47.03,46.98,7/9/2015 06:58:22,7/9/2015 06:58:22,45.89,45.84,46.23,46.23,7/9/2015 06:48:20,7/9/2015 06:48:20,7/9/2015 06:45:01,7/9/2015 06:45:19,45.98,45.93,7/9/2015 06:45:01,7/9/2015 06:45:01,46.35,46.33,46.52,46.53,46.31,46.26,0.2170,0.2160,0.1420,0.1420,0.2020,0.2020,107,111,09JUL2015:06:48:06,1.3,7/9/2015 06:47:56,0.6,126,47.9400,4710,7/9/2015 06:52:52,4650,7/9/2015 06:45:01,4672,12.2,46.93,46.93,46.93,46.93,7/9/2015 06:58:30,7/9/2015 06:58:30,7/9/2015 06:58:30,7/9/2015 06:58:30,46.75,46.75,7/9/2015 06:58:39,7/9/2015 06:58:39,46.13,46.13,46.13,46.13,7/9/2015 06:45:01,7/9/2015 06:45:01,7/9/2015 06:45:01,7/9/2015 06:45:01,45.97,45.97,7/9/2015 06:45:37,7/9/2015 06:45:36,46.43,46.43,46.43,46.43,46.27,46.27,0.16,0.16,0.16,0.16,0.181,0.181
7/9/2015 07:15:00,15min,Peter Sinks,UCC,270,46.9,47.3,46.6,47.43,47.39,47.55,47.55,7/9/2015 07:14:57,7/9/2015 07:14:57,7/9/2015 07:14:15,7/9/2015 07:14:14,47.33,47.28,7/9/2015 07:07:59,7/9/2015 07:07:59,46.47,46.44,46.68,46.67,7/9/2015 07:03:12,7/9/2015 07:03:12,7/9/2015 07:00:01,7/9/2015 07:00:01,46.51,46.46,7/9/2015 07:00:02,7/9/2015 07:00:02,46.91,46.89,47.13,47.14,46.89,46.84,0.1710,0.1720,0.2140,0.2230,0.1570,0.1570,109,142,09JUL2015:07:14:59,1.8,7/9/2015 07:01:09,0.4,115,45.8100,4710,7/9/2015 07:07:49,4650,7/9/2015 07:00:04,4672,12.3,47.36,47.36,47.36,47.36,7/9/2015 07:14:18,7/9/2015 07:14:17,7/9/2015 07:14:17,7/9/2015 07:14:17,47.19,47.19,7/9/2015 07:08:25,7/9/2015 07:08:24,46.59,46.59,46.59,46.59,7/9/2015 07:00:01,7/9/2015 07:00:01,7/9/2015 07:00:01,7/9/2015 07:00:01,46.55,46.55,7/9/2015 07:00:08,7/9/2015 07:00:08,47.01,47.01,47.01,47.01,46.86,46.86,0.165,0.165,0.165,0.165,0.131,0.131
7/9/2015 07:30:00,15min,Peter Sinks,UCC,270,47.5,48.3,47.0,48.51,48.60,48.71,48.71,7/9/2015 07:28:21,7/9/2015 07:28:21,7/9/2015 07:28:22,7/9/2015 07:27:18,48.31,48.26,7/9/2015 07:29:20,7/9/2015 07:29:20,46.80,46.77,47.31,47.34,7/9/2015 07:15:13,7/9/2015 07:15:13,7/9/2015 07:15:25,7/9/2015 07:15:22,46.89,46.83,7/9/2015 07:15:13,7/9/2015 07:15:13,47.52,47.50,48.04,48.07,47.52,47.47,0.3790,0.3800,0.3570,0.3520,0.3520,0.3520,159,164,09JUL2015:07:25:56,1.5,7/9/2015 07:28:55,0.2,322,28.4300,4710,7/9/2015 07:15:15,4650,7/9/2015 07:15:01,4676,12.3,48.41,48.4,48.41,48.41,7/9/2015 07:29:20,7/9/2015 07:29:19,7/9/2015 07:29:19,7/9/2015 07:29:19,48.11,48.11,7/9/2015 07:29:24,7/9/2015 07:29:24,47.09,47.1,47.09,47.09,7/9/2015 07:15:27,7/9/2015 07:15:27,7/9/2015 07:15:27,7/9/2015 07:15:27,46.95,46.95,7/9/2015 07:15:01,7/9/2015 07:15:40,47.77,47.78,47.78,47.78,47.48,47.48,0.341,0.341,0.341,0.342,0.331,0.331
7/9/2015 07:45:00,15min,Peter Sinks,UCC,270,48.8,50.5,48.0,50.78,50.75,51.72,51.66,7/9/2015 07:42:49,7/9/2015 07:42:49,7/9/2015 07:40:24,7/9/2015 07:40:39,50.34,50.29,7/9/2015 07:42:50,7/9/2015 07:42:50,47.67,47.65,48.34,48.38,7/9/2015 07:30:50,7/9/2015 07:30:49,7/9/2015 07:30:57,7/9/2015 07:31:03,47.79,47.73,7/9/2015 07:30:57,7/9/2015 07:30:57,48.81,48.80,49.93,49.92,48.84,48.79,0.7510,0.7510,1.0030,0.9770,0.7360,0.7360,305,551,09JUL2015:07:39:22,1.8,7/9/2015 07:44:46,0.3,190,51.0300,4710,7/9/2015 07:33:04,4650,7/9/2015 07:30:07,4674,12.3,50.78,50.79,50.79,50.78,7/9/2015 07:42:53,7/9/2015 07:42:52,7/9/2015 07:42:52,7/9/2015 07:42:52,50.18,50.18,7/9/2015 07:43:13,7/9/2015 07:43:13,48.06,48.06,48.06,48.06,7/9/2015 07:31:05,7/9/2015 07:31:04,7/9/2015 07:31:04,7/9/2015 07:31:04,47.87,47.87,7/9/2015 07:31:15,7/9/2015 07:31:14,49.35,49.35,49.35,49.35,48.78,48.78,0.834,0.834,0.834,0.833,0.718,0.718
7/9/2015 08:00:00,15min,Peter Sinks,UCC,270,50.7,52.7,50.0,53.51,53.55,54.31,54.28,7/9/2015 07:57:27,7/9/2015 07:57:27,7/9/2015 07:58:49,7/9/2015 07:58:49,52.75,52.70,7/9/2015 07:57:28,7/9/2015 07:57:28,49.49,49.58,50.82,50.57,7/9/2015 07:47:18,7/9/2015 07:48:51,7/9/2015 07:45:20,7/9/2015 07:45:18,49.59,49.54,7/9/2015 07:47:17,7/9/2015 07:47:17,50.70,50.73,52.49,52.45,50.76,50.70,0.7610,0.7560,0.8430,0.8430,0.6680,0.6680,502,519,09JUL2015:07:58:51,2.8,7/9/2015 07:52:37,1.0,162,30.4800,4710,7/9/2015 07:45:15,4650,7/9/2015 07:45:25,4684,12.2,52.93,52.93,52.92,52.92,7/9/2015 07:50:47,7/9/2015 07:50:47,7/9/2015 07:50:47,7/9/2015 07:50:46,52.38,52.38,7/9/2015 07:57:48,7/9/2015 07:57:47,50.2,50.2,50.2,50.2,7/9/2015 07:45:01,7/9/2015 07:45:01,7/9/2015 07:45:01,7/9/2015 07:45:01,49.71,49.71,7/9/2015 07:47:37,7/9/2015 07:47:37,51.57,51.57,51.57,51.57,50.7,50.7,0.69,0.689,0.689,0.689,0.64,0.64
7/9/2015 08:15:00,15min,Peter Sinks,UCC,270,51.8,53.0,51.3,53.60,53.63,54.03,54.07,7/9/2015 08:02:05,7/9/2015 08:02:05,7/9/2015 08:02:05,7/9/2015 08:02:05,52.90,52.85,7/9/2015 08:02:05,7/9/2015 08:02:05,50.77,50.85,51.51,51.52,7/9/2015 08:04:14,7/9/2015 08:04:14,7/9/2015 08:11:08,7/9/2015 08:10:47,51.17,51.12,7/9/2015 08:10:51,7/9/2015 08:10:51,51.76,51.76,52.40,52.41,51.87,51.81,0.5560,0.5490,0.5770,0.5770,0.3950,0.3950,465,627,09JUL2015:08:14:00,6.6,7/9/2015 08:02:38,4.0,282,18.3500,4710,7/9/2015 08:00:01,4650,7/9/2015 08:08:17,4689,12.3,53.31,53.31,53.31,53.31,7/9/2015 08:02:07,7/9/2015 08:02:07,7/9/2015 08:02:07,7/9/2015 08:02:07,52.6,52.6,7/9/2015 08:02:11,7/9/2015 08:02:08,51.28,51.28,51.28,51.28,7/9/2015 08:11:05,7/9/2015 08:11:04,7/9/2015 08:11:04,7/9/2015 08:11:04,51.22,51.22,7/9/2015 08:11:17,7/9/2015 08:11:17,52.08,52.08,52.08,52.08,51.83,51.83,0.482,0.482,0.482,0.483,0.342,0.342
7/9/2015 08:30:00,15min,Peter Sinks,UCC,270,52.8,54.4,51.8,55.05,55.09,55.54,55.54,7/9/2015 08:25:11,7/9/2015 08:25:11,7/9/2015 08:25:13,7/9/2015 08:25:13,54.40,54.35,7/9/2015 08:27:41,7/9/2015 08:27:41,51.24,51.23,52.30,52.35,7/9/2015 08:17:17,7/9/2015 08:16:52,7/9/2015 08:17:00,7/9/2015 08:17:00,51.55,51.49,7/9/2015 08:17:22,7/9/2015 08:17:22,52.68,52.69,53.85,53.89,52.84,52.79,0.7910,0.7800,0.7820,0.7830,0.6140,0.6140,616,703,09JUL2015:08:18:46,5.7,7/9/2015 08:28:41,2.7,256,44.8200,4740,7/9/2015 08:24:13,4650,7/9/2015 08:21:53,4691,12.4,54.69,54.69,54.69,54.69,7/9/2015 08:27:22,7/9/2015 08:27:22,7/9/2015 08:27:22,7/9/2015 08:27:22,54.02,54.02,7/9/2015 08:27:59,7/9/2015 08:27:58,51.97,51.97,51.97,51.97,7/9/2015 08:17:05,7/9/2015 08:17:05,7/9/2015 08:17:04,7/9/2015 08:17:04,51.67,51.67,7/9/2015 08:17:37,7/9/2015 08:17:36,53.27,53.27,53.27,53.27,52.8,52.8,0.678,0.677,0.677,0.678,0.566,0.566
7/9/2015 08:45:00,15min,Peter Sinks,UCC,270,54.2,56.0,53.1,56.41,56.44,57.46,57.46,7/9/2015 08:44:18,7/9/2015 08:44:18,7/9/2015 08:44:18,7/9/2015 08:44:18,55.91,55.85,7/9/2015 08:44:22,7/9/2015 08:44:22,52.55,52.65,53.92,54.00,7/9/2015 08:30:52,7/9/2015 08:30:48,7/9/2015 08:32:53,7/9/2015 08:32:53,52.75,52.70,7/9/2015 08:30:02,7/9/2015 08:30:02,54.16,54.18,55.37,55.40,54.33,54.28,0.8650,0.8460,0.7640,0.7490,0.6570,0.6580,640,646,09JUL2015:08:40:06,5.0,7/9/2015 08:40:39,2.3,261,40.0100,4740,7/9/2015 08:37:11,4680,7/9/2015 08:30:03,4694,12.4,56.5,56.5,56.5,56.5,7/9/2015 08:44:25,7/9/2015 08:44:25,7/9/2015 08:44:25,7/9/2015 08:44:24,55.44,55.45,7/9/2015 08:44:34,7/9/2015 08:44:34,53.35,53.36,53.36,53.37,7/9/2015 08:30:01,7/9/2015 08:30:01,7/9/2015 08:30:01,7/9/2015 08:30:01,52.75,52.75,7/9/2015 08:30:04,7/9/2015 08:30:03,54.77,54.77,54.77,54.77,54.27,54.27,0.721,0.719,0.72,0.72,0.621,0.62
7/9/2015 09:00:00,15min,Peter Sinks,UCC,270,55.2,57.0,54.2,58.18,58.09,58.11,58.12,7/9/2015 08:56:11,7/9/2015 08:56:10,7/9/2015 08:56:12,7/9/2015 08:56:12,57.34,57.29,7/9/2015 08:56:12,7/9/2015 08:56:12,53.40,53.50,55.07,55.11,7/9/2015 08:45:04,7/9/2015 08:45:05,7/9/2015 08:51:10,7/9/2015 08:51:11,53.73,53.68,7/9/2015 08:45:09,7/9/2015 08:45:09,55.13,55.17,56.49,56.51,55.33,55.28,0.8900,0.8640,0.6430,0.6300,0.6410,0.6410,663,681,09JUL2015:08:59:48,5.7,7/9/2015 08:50:42,2.3,245,48.7200,4740,7/9/2015 08:53:56,4680,7/9/2015 08:45:02,4695,12.4,57.45,57.44,57.45,57.46,7/9/2015 08:56:16,7/9/2015 08:56:15,7/9/2015 08:56:15,7/9/2015 08:56:15,56.6,56.6,7/9/2015 08:58:25,7/9/2015 08:58:24,54.38,54.38,54.38,54.37,7/9/2015 08:45:14,7/9/2015 08:45:13,7/9/2015 08:45:13,7/9/2015 08:45:13,53.95,53.95,7/9/2015 08:45:25,7/9/2015 08:45:24,55.82,55.82,55.82,55.82,55.3,55.3,0.65,0.649,0.65,0.65,0.564,0.565
7/9/2015 09:15:00,15min,Peter Sinks,UCC,270,55.9,58.2,54.8,58.72,58.71,58.92,58.87,7/9/2015 09:11:11,7/9/2015 09:11:11,7/9/2015 09:11:22,7/9/2015 09:11:22,58.32,58.27,7/9/2015 09:11:24,7/9/2015 09:11:24,54.06,54.14,55.37,55.45,7/9/2015 09:03:03,7/9/2015 09:03:04,7/9/2015 09:07:28,7/9/2015 09:07:25,54.48,54.43,7/9/2015 09:00:06,7/9/2015 09:00:06,55.77,55.80,56.93,56.95,55.95,55.89,1.0040,0.9860,0.7680,0.7480,0.8330,0.8330,697,717,09JUL2015:09:11:49,6.4,7/9/2015 09:02:10,2.3,248,61.7100,4740,7/9/2015 09:09:19,4680,7/9/2015 09:00:01,4702,12.4,58.56,58.55,58.56,58.56,7/9/2015 09:11:25,7/9/2015 09:11:25,7/9/2015 09:11:25,7/9/2015 09:11:25,57.92,57.92,7/9/2015 09:11:38,7/9/2015 09:11:38,55.02,55.03,55.02,55.02,7/9/2015 09:06:18,7/9/2015 09:06:18,7/9/2015 09:06:18,7/9/2015 09:06:17,54.54,54.54,7/9/2015 09:00:13,7/9/2015 09:00:12,56.35,56.35,56.35,56.35,55.88,55.88,0.786,0.785,0.786,0.787,0.795,0.795
7/9/2015 09:30:00,15min,Peter Sinks,UCC,270,56.6,58.7,55.6,59.15,59.15,59.50,59.54,7/9/2015 09:24:51,7/9/2015 09:24:51,7/9/2015 09:27:43,7/9/2015 09:27:43,58.66,58.61,7/9/2015 09:25:03,7/9/2015 09:25:03,54.74,54.81,56.46,56.57,7/9/2015 09:16:42,7/9/2015 09:16:42,7/9/2015 09:16:40,7/9/2015 09:16:40,55.33,55.27,7/9/2015 09:16:49,7/9/2015 09:16:49,56.44,56.48,57.96,57.99,56.68,56.63,0.9330,0.9100,0.7440,0.7300,0.7260,0.7260,772,839,09JUL2015:09:29:57,6.6,7/9/2015 09:29:30,2.0,286,41.5200,4800,7/9/2015 09:29:17,4680,7/9/2015 09:15:10,4742,12.4,58.9,58.89,58.9,58.91,7/9/2015 09:25:05,7/9/2015 09:25:04,7/9/2015 09:25:04,7/9/2015 09:25:04,58.43,58.43,7/9/2015 09:25:16,7/9/2015 09:25:16,55.78,55.78,55.78,55.78,7/9/2015 09:16:45,7/9/2015 09:16:45,7/9/2015 09:16:45,7/9/2015 09:16:45,55.51,55.5,7/9/2015 09:17:08,7/9/2015 09:17:08,57.23,57.23,57.23,57.23,56.66,56.66,0.706,0.705,0.706,0.707,0.658,0.658
7/9/2015 09:45:00,15min,Peter Sinks,UCC,270,57.4,59.9,56.4,60.56,60.59,60.71,60.72,7/9/2015 09:42:31,7/9/2015 09:42:31,7/9/2015 09:42:32,7/9/2015 09:42:32,60.20,60.15,7/9/2015 09:42:30,7/9/2015 09:42:30,55.47,55.42,56.59,56.67,7/9/2015 09:35:14,7/9/2015 09:38:21,7/9/2015 09:39:20,7/9/2015 09:39:20,56.28,56.22,7/9/2015 09:30:03,7/9/2015 09:30:03,57.25,57.29,58.18,58.22,57.55,57.50,1.0630,1.0430,0.7310,0.7250,0.7190,0.7190,877,987,09JUL2015:09:42:34,7.5,7/9/2015 09:39:01,3.6,270,38.5300,4890,7/9/2015 09:41:43,4770,7/9/2015 09:30:01,4822,12.7,60.15,60.14,60.16,60.17,7/9/2015 09:42:33,7/9/2015 09:42:32,7/9/2015 09:42:32,7/9/2015 09:42:32,59.56,59.56,7/9/2015 09:42:39,7/9/2015 09:42:39,56.3,56.3,56.3,56.3,7/9/2015 09:30:03,7/9/2015 09:30:03,7/9/2015 09:30:03,7/9/2015 09:30:03,56.54,56.53,7/9/2015 09:30:23,7/9/2015 09:30:22,57.73,57.73,57.73,57.73,57.51,57.51,0.739,0.737,0.739,0.741,0.609,0.61
7/9/2015 10:00:00,15min,Peter Sinks,UCC,270,57.5,59.6,56.5,60.30,60.32,60.26,60.30,7/9/2015 09:54:10,7/9/2015 09:54:10,7/9/2015 09:51:49,7/9/2015 09:51:49,59.63,59.58,7/9/2015 09:54:27,7/9/2015 09:54:27,55.73,55.73,56.76,56.82,7/9/2015 09:52:19,7/9/2015 09:45:01,7/9/2015 09:56:26,7/9/2015 09:56:26,56.31,56.26,7/9/2015 09:52:23,7/9/2015 09:52:23,57.38,57.43,58.55,58.60,57.69,57.64,1.0460,1.0150,0.7690,0.7650,0.7240,0.7240,921,1051,09JUL2015:09:51:04,8.5,7/9/2015 09:54:33,2.8,256,47.6100,4950,7/9/2015 09:50:25,4830,7/9/2015 09:45:08,4897,13.0,59.81,59.81,59.81,59.82,7/9/2015 09:53:28,7/9/2015 09:53:28,7/9/2015 09:53:28,7/9/2015 09:53:28,59.33,59.33,7/9/2015 09:54:38,7/9/2015 09:54:38,56.51,56.51,56.51,56.5,7/9/2015 09:57:09,7/9/2015 09:57:08,7/9/2015 09:57:08,7/9/2015 09:57:08,56.5,56.5,7/9/2015 09:52:40,7/9/2015 09:52:40,57.98,57.98,57.98,57.98,57.66,57.66,0.736,0.734,0.735,0.737,0.612,0.612
7/9/2015 10:15:00,15min,Peter Sinks,UCC,270,58.7,60.8,57.3,62.11,62.05,61.47,61.48,7/9/2015 10:02:22,7/9/2015 10:02:21,7/9/2015 10:14:54,7/9/2015 10:14:54,61.23,61.18,7/9/2015 10:02:24,7/9/2015 10:02:24,56.43,56.42,57.68,57.76,7/9/2015 10:04:46,7/9/2015 10:04:37,7/9/2015 10:09:43,7/9/2015 10:09:43,56.95,56.89,7/9/2015 10:04:47,7/9/2015 10:04:47,58.59,58.62,59.43,59.47,58.91,58.86,1.1580,1.1400,0.8170,0.7990,0.8430,0.8430,886,1109,09JUL2015:10:14:08,8.5,7/9/2015 10:07:12,2.9,236,46.3800,4950,7/9/2015 10:05:23,4890,7/9/2015 10:00:03,4913,13.0,61.14,61.13,61.14,61.15,7/9/2015 10:02:30,7/9/2015 10:02:30,7/9/2015 10:02:30,7/9/2015 10:02:29,60.53,60.53,7/9/2015 10:02:35,7/9/2015 10:02:34,57.27,57.27,57.27,57.27,7/9/2015 10:04:48,7/9/2015 10:04:47,7/9/2015 10:04:47,7/9/2015 10:04:47,57.34,57.34,7/9/2015 10:05:02,7/9/2015 10:05:01,59.01,59.01,59.01,59.01,58.85,58.85,0.835,0.835,0.836,0.838,0.753,0.753
7/9/2015 10:30:00,15min,Peter Sinks,UCC,270,57.9,60.6,56.9,61.54,61.59,61.72,61.71,7/9/2015 10:16:11,7/9/2015 10:16:11,7/9/2015 10:16:24,7/9/2015 10:16:23,60.73,60.68,7/9/2015 10:16:11,7/9/2015 10:16:11,56.25,56.30,56.94,57.02,7/9/2015 10:21:42,7/9/2015 10:21:43,7/9/2015 10:21:45,7/9/2015 10:21:44,56.82,56.77,7/9/2015 10:21:51,7/9/2015 10:21:51,57.74,57.78,58.55,58.59,58.03,57.98,0.9350,0.9280,1.2020,1.1990,0.8620,0.8620,432,1178,09JUL2015:10:19:16,7.0,7/9/2015 10:21:33,2.4,278,38.9100,4950,7/9/2015 10:15:05,4860,7/9/2015 10:23:18,4901,13.0,60.99,60.99,60.99,61,7/9/2015 10:16:22,7/9/2015 10:16:22,7/9/2015 10:16:22,7/9/2015 10:16:22,60.2,60.2,7/9/2015 10:16:32,7/9/2015 10:16:31,56.73,56.73,56.73,56.73,7/9/2015 10:21:54,7/9/2015 10:21:54,7/9/2015 10:21:54,7/9/2015 10:21:53,56.98,56.98,7/9/2015 10:22:13,7/9/2015 10:22:12,58.19,58.19,58.19,58.19,58.05,58.05,1.032,1.031,1.03,1.03,0.861,0.86
7/9/2015 10:45:00,15min,Peter Sinks,UCC,270,58.7,61.3,57.4,62.85,62.83,62.13,62.12,7/9/2015 10:33:59,7/9/2015 10:33:58,7/9/2015 10:34:01,7/9/2015 10:34:01,61.79,61.74,7/9/2015 10:34:02,7/9/2015 10:34:02,56.77,56.86,57.68,57.76,7/9/2015 10:30:38,7/9/2015 10:30:38,7/9/2015 10:30:43,7/9/2015 10:30:38,57.27,57.22,7/9/2015 10:30:45,7/9/2015 10:30:45,58.51,58.55,59.13,59.16,58.83,58.78,1.0090,0.9850,0.8470,0.8380,0.8430,0.8430,648,1214,09JUL2015:10:42:27,8.5,7/9/2015 10:36:20,3.4,275,58.4800,4980,7/9/2015 10:31:06,4890,7/9/2015 10:30:01,4909,13.0,61.65,61.64,61.65,61.66,7/9/2015 10:34:10,7/9/2015 10:34:10,7/9/2015 10:34:10,7/9/2015 10:34:10,61.04,61.04,7/9/2015 10:34:16,7/9/2015 10:34:16,57.32,57.32,57.32,57.32,7/9/2015 10:30:50,7/9/2015 10:30:49,7/9/2015 10:30:49,7/9/2015 10:30:49,57.44,57.44,7/9/2015 10:31:05,7/9/2015 10:31:04,58.84,58.84,58.84,58.84,58.8,58.8,0.834,0.834,0.835,0.835,0.786,0.786
7/9/2015 11:00:00,15min,Peter Sinks,UCC,270,57.6,58.8,57.1,59.19,59.20,59.06,59.05,7/9/2015 10:45:34,7/9/2015 10:45:34,7/9/2015 10:45:34,7/9/2015 10:45:34,59.08,59.03,7/9/2015 10:45:34,7/9/2015 10:45:34,56.78,56.81,56.98,57.02,7/9/2015 10:49:44,7/9/2015 10:50:00,7/9/2015 10:49:44,7/9/2015 10:49:59,56.98,56.93,7/9/2015 10:50:03,7/9/2015 10:50:03,57.50,57.52,57.94,57.97,57.75,57.69,0.4500,0.4400,0.4600,0.4580,0.3710,0.3710,256,1026,09JUL2015:10:52:12,9.6,7/9/2015 10:47:27,3.1,319,37.2600,4920,7/9/2015 10:45:02,4830,7/9/2015 10:57:30,4876,12.9,58.91,58.91,58.91,58.91,7/9/2015 10:45:36,7/9/2015 10:45:36,7/9/2015 10:45:36,7/9/2015 10:45:36,58.67,58.68,7/9/2015 10:45:51,7/9/2015 10:45:51,56.95,56.95,56.95,56.95,7/9/2015 10:49:50,7/9/2015 10:49:50,7/9/2015 10:49:50,7/9/2015 10:49:49,57.18,57.18,7/9/2015 10:50:10,7/9/2015 10:50:09,57.73,57.73,57.73,57.73,57.72,57.72,0.394,0.394,0.395,0.395,0.337,0.338
7/9/2015 11:15:00,15min,Peter Sinks,UCC,270,57.6,58.2,57.2,58.53,58.53,58.61,58.65,7/9/2015 11:02:44,7/9/2015 11:02:44,7/9/2015 11:02:44,7/9/2015 11:02:44,58.48,58.43,7/9/2015 11:02:44,7/9/2015 11:02:44,56.85,56.89,57.33,57.35,7/9/2015 11:03:06,7/9/2015 11:03:06,7/9/2015 11:03:14,7/9/2015 11:03:18,57.13,57.08,7/9/2015 11:04:01,7/9/2015 11:04:01,57.47,57.47,57.80,57.83,57.70,57.65,0.2940,0.2890,0.2690,0.2730,0.2340,0.2340,224,304,09JUL2015:11:07:23,6.8,7/9/2015 11:12:25,2.7,191,36.2800,4890,7/9/2015 11:00:06,4830,7/9/2015 11:00:09,4846,12.9,58.35,58.35,58.35,58.35,7/9/2015 11:02:48,7/9/2015 11:02:48,7/9/2015 11:02:48,7/9/2015 11:02:48,58.09,58.09,7/9/2015 11:02:55,7/9/2015 11:02:54,57.16,57.16,57.16,57.16,7/9/2015 11:03:52,7/9/2015 11:03:52,7/9/2015 11:03:52,7/9/2015 11:03:52,57.23,57.23,7/9/2015 11:04:06,7/9/2015 11:04:05,57.64,57.64,57.64,57.64,57.68,57.68,0.243,0.243,0.243,0.244,0.202,0.202
7/9/2015 11:30:00,15min,Peter Sinks,UCC,270,58.0,59.8,57.3,61.11,61.13,60.24,60.26,7/9/2015 11:29:46,7/9/2015 11:29:46,7/9/2015 11:29:47,7/9/2015 11:29:47,60.14,60.09,7/9/2015 11:29:05,7/9/2015 11:29:05,56.95,56.97,57.42,57.46,7/9/2015 11:19:47,7/9/2015 11:19:55,7/9/2015 11:19:54,7/9/2015 11:19:54,57.28,57.23,7/9/2015 11:19:51,7/9/2015 11:19:51,57.93,57.94,58.23,58.26,58.18,58.13,0.7190,0.7170,0.6110,0.6110,0.6700,0.6700,469,1102,09JUL2015:11:24:31,5.9,7/9/2015 11:18:48,2.9,223,43.1900,4980,7/9/2015 11:26:58,4830,7/9/2015 11:15:02,4873,12.9,59.9,59.9,59.9,59.91,7/9/2015 11:29:59,7/9/2015 11:29:59,7/9/2015 11:29:59,7/9/2015 11:29:58,59.77,59.78,7/9/2015 11:29:15,7/9/2015 11:29:14,57.23,57.23,57.23,57.23,7/9/2015 11:19:58,7/9/2015 11:19:58,7/9/2015 11:19:58,7/9/2015 11:19:57,57.4,57.4,7/9/2015 11:20:06,7/9/2015 11:20:06,58.07,58.07,58.07,58.07,58.12,58.12,0.611,0.611,0.612,0.613,0.62,0.621
7/9/2015 11:45:00,15min,Peter Sinks,UCC,270,60.7,62.0,59.0,62.41,62.46,62.22,62.21,7/9/2015 11:36:44,7/9/2015 11:36:44,7/9/2015 11:36:25,7/9/2015 11:36:25,62.25,62.20,7/9/2015 11:36:30,7/9/2015 11:36:30,58.10,58.18,59.10,59.12,7/9/2015 11:31:17,7/9/2015 11:31:15,7/9/2015 11:31:18,7/9/2015 11:31:18,58.93,58.88,7/9/2015 11:31:25,7/9/2015 11:31:25,60.48,60.57,60.81,60.84,60.82,60.77,0.8670,0.8640,0.6660,0.6530,0.7120,0.7130,1031,1127,09JUL2015:11:35:48,13.6,7/9/2015 11:37:58,6.0,5,48.4400,4950,7/9/2015 11:30:01,4860,7/9/2015 11:37:55,4908,13.0,62.02,62.03,62.03,62.02,7/9/2015 11:36:33,7/9/2015 11:36:33,7/9/2015 11:36:33,7/9/2015 11:36:33,62.01,62.01,7/9/2015 11:36:51,7/9/2015 11:36:50,58.79,58.8,58.8,58.79,7/9/2015 11:31:27,7/9/2015 11:31:27,7/9/2015 11:31:27,7/9/2015 11:31:27,59.28,59.28,7/9/2015 11:31:45,7/9/2015 11:31:44,60.67,60.67,60.67,60.67,60.77,60.77,0.681,0.681,0.681,0.682,0.68,0.679
7/9/2015 12:00:00,15min,Peter Sinks,UCC,270,61.3,63.0,60.3,63.99,64.02,63.59,63.60,7/9/2015 11:54:41,7/9/2015 11:54:41,7/9/2015 11:58:17,7/9/2015 11:58:17,63.30,63.25,7/9/2015 11:58:18,7/9/2015 11:58:18,59.36,59.65,60.17,60.26,7/9/2015 11:48:33,7/9/2015 11:48:32,7/9/2015 11:47:07,7/9/2015 11:47:07,60.13,60.08,7/9/2015 11:47:08,7/9/2015 11:47:08,61.09,61.22,61.72,61.74,61.44,61.39,0.9780,0.9300,0.7120,0.7030,0.7540,0.7540,1044,1064,09JUL2015:11:45:02,12.9,7/9/2015 11:45:04,4.9,12,35.6600,4980,7/9/2015 11:49:56,4860,7/9/2015 11:45:02,4899,13.0,63.18,63.18,63.18,63.19,7/9/2015 11:58:19,7/9/2015 11:58:19,7/9/2015 11:58:19,7/9/2015 11:58:19,62.77,62.77,7/9/2015 11:56:12,7/9/2015 11:56:12,60.16,60.16,60.16,60.15,7/9/2015 11:47:12,7/9/2015 11:47:12,7/9/2015 11:47:12,7/9/2015 11:47:12,60.42,60.42,7/9/2015 11:47:19,7/9/2015 11:47:19,61.43,61.43,61.43,61.43,61.4,61.4,0.704,0.703,0.704,0.706,0.679,0.679
7/9/2015 12:15:00,15min,Peter Sinks,UCC,270,61.8,64.0,60.9,64.75,64.79,64.69,64.68,7/9/2015 12:01:47,7/9/2015 12:01:47,7/9/2015 12:01:47,7/9/2015 12:01:47,64.35,64.30,7/9/2015 12:01:48,7/9/2015 12:01:48,59.87,59.98,60.84,60.95,7/9/2015 12:00:06,7/9/2015 12:00:07,7/9/2015 12:14:13,7/9/2015 12:14:13,60.74,60.69,7/9/2015 12:09:23,7/9/2015 12:09:23,61.64,61.77,62.34,62.38,61.99,61.94,0.9840,0.9230,0.6750,0.6530,0.6590,0.6600,1033,1134,09JUL2015:12:05:05,13.4,7/9/2015 12:12:06,6.3,351,25.8900,4920,7/9/2015 12:00:01,4860,7/9/2015 12:01:21,4891,13.0,64.27,64.27,64.27,64.28,7/9/2015 12:01:49,7/9/2015 12:01:49,7/9/2015 12:01:49,7/9/2015 12:01:48,63.65,63.65,7/9/2015 12:01:59,7/9/2015 12:01:58,60.81,60.82,60.81,60.81,7/9/2015 12:07:46,7/9/2015 12:07:46,7/9/2015 12:07:46,7/9/2015 12:07:46,61.05,61.05,7/9/2015 12:09:29,7/9/2015 12:09:28,62.03,62.03,62.03,62.03,61.96,61.96,0.65,0.649,0.651,0.653,0.536,0.536
7/9/2015 12:30:00,15min,Peter Sinks,UCC,270,62.4,63.8,61.3,64.74,64.77,64.59,64.58,7/9/2015 12:28:47,7/9/2015 12:28:47,7/9/2015 12:28:47,7/9/2015 12:28:47,64.36,64.31,7/9/2015 12:28:47,7/9/2015 12:28:47,60.54,60.73,61.12,61.21,7/9/2015 12:27:15,7/9/2015 12:16:42,7/9/2015 12:16:43,7/9/2015 12:16:43,61.27,61.22,7/9/2015 12:25:02,7/9/2015 12:25:02,62.17,62.29,62.76,62.80,62.53,62.48,0.8070,0.7600,0.5970,0.5800,0.5320,0.5320,996,1178,09JUL2015:12:19:35,12.3,7/9/2015 12:21:41,6.9,339,22.5600,4920,7/9/2015 12:15:03,4860,7/9/2015 12:15:29,4890,13.0,64.06,64.05,64.06,64.07,7/9/2015 12:28:49,7/9/2015 12:28:48,7/9/2015 12:28:48,7/9/2015 12:28:48,63.64,63.64,7/9/2015 12:29:04,7/9/2015 12:29:04,61.04,61.04,61.04,61.04,7/9/2015 12:16:39,7/9/2015 12:16:44,7/9/2015 12:16:44,7/9/2015 12:16:38,61.54,61.54,7/9/2015 12:25:07,7/9/2015 12:25:07,62.51,62.51,62.51,62.51,62.5,62.5,0.546,0.544,0.546,0.548,0.439,0.439
7/9/2015 12:45:00,15min,Peter Sinks,UCC,270,62.5,65.3,61.1,66.12,66.12,65.54,65.51,7/9/2015 12:40:42,7/9/2015 12:40:42,7/9/2015 12:40:43,7/9/2015 12:40:43,65.56,65.51,7/9/2015 12:40:44,7/9/2015 12:40:44,60.47,60.69,60.90,61.03,7/9/2015 12:34:50,7/9/2015 12:34:58,7/9/2015 12:33:59,7/9/2015 12:33:59,60.89,60.84,7/9/2015 12:35:09,7/9/2015 12:35:09,62.30,62.43,62.64,62.67,62.60,62.55,1.1740,1.1330,1.0020,0.9810,1.0560,1.0560,834,1309,09JUL2015:12:41:33,15.8,7/9/2015 12:33:15,5.7,6,36.2600,4920,7/9/2015 12:30:11,4860,7/9/2015 12:30:44,4891,13.0,65.32,65.32,65.32,65.32,7/9/2015 12:40:54,7/9/2015 12:40:53,7/9/2015 12:40:53,7/9/2015 12:40:53,65.2,65.2,7/9/2015 12:41:04,7/9/2015 12:41:03,61.11,61.11,61.11,61.12,7/9/2015 12:35:18,7/9/2015 12:35:17,7/9/2015 12:35:17,7/9/2015 12:35:17,61,61,7/9/2015 12:35:24,7/9/2015 12:35:23,62.5,62.5,62.5,62.5,62.54,62.54,0.998,0.998,0.999,1,0.993,0.993
7/9/2015 13:00:00,15min,Peter Sinks,UCC,270,63.7,65.4,62.5,66.74,66.84,66.33,66.27,7/9/2015 12:55:38,7/9/2015 12:55:38,7/9/2015 12:55:38,7/9/2015 12:55:40,65.86,65.82,7/9/2015 12:55:43,7/9/2015 12:55:43,61.55,61.86,61.95,61.98,7/9/2015 12:45:09,7/9/2015 12:46:42,7/9/2015 12:59:45,7/9/2015 12:59:45,62.55,62.50,7/9/2015 12:49:11,7/9/2015 12:49:11,63.45,63.60,63.88,63.91,63.83,63.78,0.9330,0.8760,0.6960,0.6800,0.6500,0.6500,1076,1299,09JUL2015:12:45:24,15.6,7/9/2015 12:48:24,7.7,341,25.4500,4920,7/9/2015 12:45:03,4830,7/9/2015 12:58:26,4888,13.0,65.79,65.78,65.79,65.8,7/9/2015 12:55:50,7/9/2015 12:55:50,7/9/2015 12:55:49,7/9/2015 12:55:49,64.97,64.97,7/9/2015 12:56:03,7/9/2015 12:56:03,62.21,62.21,62.21,62.21,7/9/2015 12:59:55,7/9/2015 12:59:55,7/9/2015 12:59:55,7/9/2015 12:59:55,62.71,62.71,7/9/2015 12:49:28,7/9/2015 12:49:27,63.72,63.72,63.72,63.72,63.82,63.81,0.651,0.65,0.652,0.654,0.524,0.525
7/9/2015 13:15:00,15min,Peter Sinks,UCC,270,64.2,66.3,62.6,66.90,66.89,66.40,66.38,7/9/2015 13:02:44,7/9/2015 13:02:43,7/9/2015 13:02:45,7/9/2015 13:02:49,66.77,66.72,7/9/2015 13:02:45,7/9/2015 13:02:45,61.68,61.96,61.92,61.98,7/9/2015 13:00:39,7/9/2015 13:00:38,7/9/2015 13:00:39,7/9/2015 13:00:39,62.55,62.50,7/9/2015 13:00:41,7/9/2015 13:00:41,64.05,64.20,64.36,64.38,64.39,64.34,0.9310,0.8800,0.7980,0.7850,0.7020,0.7020,1113,1313,09JUL2015:13:11:12,15.6,7/9/2015 13:03:56,8.9,344,20.9400,4920,7/9/2015 13:01:51,4830,7/9/2015 13:03:55,4880,13.0,66.4,66.39,66.4,66.41,7/9/2015 13:02:50,7/9/2015 13:02:50,7/9/2015 13:02:49,7/9/2015 13:02:49,66.16,66.16,7/9/2015 13:02:58,7/9/2015 13:02:57,62.28,62.28,62.28,62.27,7/9/2015 13:00:45,7/9/2015 13:00:45,7/9/2015 13:00:45,7/9/2015 13:00:45,63.01,63.01,7/9/2015 13:00:06,7/9/2015 13:00:05,64.23,64.23,64.23,64.23,64.33,64.34,0.743,0.741,0.742,0.743,0.634,0.634
7/9/2015 13:30:00,15min,Peter Sinks,UCC,270,64.7,66.1,63.6,67.13,67.14,66.47,66.39,7/9/2015 13:21:40,7/9/2015 13:21:40,7/9/2015 13:29:41,7/9/2015 13:29:41,66.47,66.42,7/9/2015 13:29:44,7/9/2015 13:29:44,62.63,62.88,63.05,63.18,7/9/2015 13:20:27,7/9/2015 13:20:27,7/9/2015 13:16:41,7/9/2015 13:16:41,63.61,63.56,7/9/2015 13:16:45,7/9/2015 13:16:45,64.56,64.69,64.81,64.83,64.86,64.81,0.8400,0.7870,0.7100,0.6870,0.5680,0.5680,939,1310,09JUL2015:13:29:54,18.2,7/9/2015 13:18:56,7.6,349,27.7900,4920,7/9/2015 13:15:52,4830,7/9/2015 13:17:29,4873,13.0,66.19,66.19,66.19,66.2,7/9/2015 13:29:49,7/9/2015 13:29:49,7/9/2015 13:29:49,7/9/2015 13:29:49,66.05,66.05,7/9/2015 13:29:51,7/9/2015 13:29:50,63.36,63.36,63.36,63.36,7/9/2015 13:16:47,7/9/2015 13:16:47,7/9/2015 13:16:47,7/9/2015 13:16:46,63.84,63.84,7/9/2015 13:17:21,7/9/2015 13:17:20,64.71,64.71,64.71,64.71,64.81,64.81,0.619,0.618,0.62,0.622,0.449,0.45
7/9/2015 13:45:00,15min,Peter Sinks,UCC,270,64.6,66.1,63.0,67.03,67.04,66.69,66.62,7/9/2015 13:42:20,7/9/2015 13:42:19,7/9/2015 13:42:20,7/9/2015 13:42:20,66.55,66.50,7/9/2015 13:42:21,7/9/2015 13:42:21,62.27,62.43,62.96,63.04,7/9/2015 13:35:10,7/9/2015 13:35:10,7/9/2015 13:35:20,7/9/2015 13:35:20,62.93,62.88,7/9/2015 13:35:17,7/9/2015 13:35:17,64.44,64.60,64.98,65.00,64.78,64.73,0.8440,0.7880,0.5810,0.5680,0.6740,0.6740,923,1253,09JUL2015:13:30:01,16.0,7/9/2015 13:32:28,8.2,355,20.3700,4890,7/9/2015 13:30:01,4830,7/9/2015 13:30:25,4874,13.0,66.19,66.18,66.19,66.19,7/9/2015 13:42:24,7/9/2015 13:42:23,7/9/2015 13:42:23,7/9/2015 13:42:23,66,66,7/9/2015 13:42:37,7/9/2015 13:42:40,62.86,62.87,62.86,62.85,7/9/2015 13:35:22,7/9/2015 13:35:22,7/9/2015 13:35:21,7/9/2015 13:35:21,63.13,63.13,7/9/2015 13:35:33,7/9/2015 13:35:32,64.77,64.77,64.77,64.77,64.8,64.8,0.591,0.59,0.591,0.593,0.607,0.607
7/9/2015 14:00:00,15min,Peter Sinks,UCC,270,63.9,65.6,62.9,66.18,66.17,65.92,65.91,7/9/2015 13:50:37,7/9/2015 13:50:37,7/9/2015 13:50:38,7/9/2015 13:50:38,65.86,65.82,7/9/2015 13:50:40,7/9/2015 13:50:40,62.57,62.69,62.73,62.77,7/9/2015 13:45:45,7/9/2015 13:59:32,7/9/2015 13:58:26,7/9/2015 13:58:30,62.85,62.80,7/9/2015 13:58:30,7/9/2015 13:58:30,63.80,63.92,64.27,64.29,64.06,64.01,0.7900,0.7690,0.8000,0.7980,0.7140,0.7140,580,1054,09JUL2015:13:48:55,16.2,7/9/2015 13:47:33,5.8,15,35.2400,4920,7/9/2015 13:46:36,4830,7/9/2015 13:47:05,4879,13.0,65.73,65.72,65.73,65.73,7/9/2015 13:50:45,7/9/2015 13:50:45,7/9/2015 13:50:45,7/9/2015 13:50:45,65.53,65.53,7/9/2015 13:51:03,7/9/2015 13:51:02,62.78,62.78,62.78,62.78,7/9/2015 13:58:35,7/9/2015 13:58:35,7/9/2015 13:58:35,7/9/2015 13:58:33,62.99,62.99,7/9/2015 13:58:47,7/9/2015 13:58:46,64.08,64.08,64.08,64.08,64.04,64.04,0.734,0.734,0.734,0.735,0.676,0.677
7/9/2015 14:15:00,15min,Peter Sinks,UCC,270,64.2,65.3,63.2,65.64,65.65,65.92,65.91,7/9/2015 14:12:46,7/9/2015 14:12:46,7/9/2015 14:12:47,7/9/2015 14:12:47,65.49,65.44,7/9/2015 14:12:47,7/9/2015 14:12:47,62.90,62.93,63.31,63.32,7/9/2015 14:00:05,7/9/2015 14:00:05,7/9/2015 14:00:06,7/9/2015 14:00:05,63.15,63.10,7/9/2015 14:00:06,7/9/2015 14:00:06,64.10,64.19,64.63,64.66,64.37,64.32,0.5140,0.4840,0.4460,0.4400,0.3810,0.3810,728,865,09JUL2015:14:06:55,18.6,7/9/2015 14:06:47,7.4,352,32.0200,4920,7/9/2015 14:00:11,4830,7/9/2015 14:06:51,4878,13.0,65.56,65.55,65.56,65.57,7/9/2015 14:12:51,7/9/2015 14:12:51,7/9/2015 14:12:50,7/9/2015 14:12:50,65.14,65.14,7/9/2015 14:13:07,7/9/2015 14:13:06,63.17,63.17,63.17,63.17,7/9/2015 14:00:09,7/9/2015 14:00:09,7/9/2015 14:00:09,7/9/2015 14:00:09,63.27,63.27,7/9/2015 14:00:01,7/9/2015 14:00:01,64.39,64.39,64.39,64.39,64.34,64.34,0.408,0.407,0.407,0.407,0.347,0.346
7/9/2015 14:30:00,15min,Peter Sinks,UCC,270,64.3,65.9,63.4,66.47,66.46,66.32,66.32,7/9/2015 14:21:07,7/9/2015 14:21:06,7/9/2015 14:25:12,7/9/2015 14:25:12,66.17,66.12,7/9/2015 14:21:14,7/9/2015 14:21:14,62.87,63.15,63.28,63.30,7/9/2015 14:24:20,7/9/2015 14:18:41,7/9/2015 14:18:47,7/9/2015 14:18:47,63.30,63.25,7/9/2015 14:18:43,7/9/2015 14:18:43,64.20,64.30,64.76,64.79,64.47,64.42,0.7360,0.7070,0.6900,0.6860,0.6220,0.6220,777,991,09JUL2015:14:25:57,18.2,7/9/2015 14:27:21,8.8,359,20.8400,4920,7/9/2015 14:16:16,4830,7/9/2015 14:17:51,4878,12.9,66.05,66.04,66.05,66.05,7/9/2015 14:21:18,7/9/2015 14:21:18,7/9/2015 14:21:17,7/9/2015 14:21:17,65.69,65.69,7/9/2015 14:21:29,7/9/2015 14:21:28,63.33,63.33,63.33,63.33,7/9/2015 14:18:50,7/9/2015 14:18:50,7/9/2015 14:18:50,7/9/2015 14:18:49,63.5,63.5,7/9/2015 14:18:55,7/9/2015 14:18:55,64.5,64.5,64.5,64.5,64.43,64.43,0.638,0.637,0.638,0.639,0.566,0.566
7/9/2015 14:45:00,15min,Peter Sinks,UCC,270,64.8,66.2,64.0,66.94,66.93,66.77,66.75,7/9/2015 14:42:33,7/9/2015 14:42:33,7/9/2015 14:42:33,7/9/2015 14:42:33,66.55,66.50,7/9/2015 14:42:32,7/9/2015 14:42:32,63.30,63.48,63.80,63.83,7/9/2015 14:37:29,7/9/2015 14:37:29,7/9/2015 14:38:03,7/9/2015 14:38:03,64.06,64.01,7/9/2015 14:31:34,7/9/2015 14:31:34,64.60,64.73,65.14,65.17,64.92,64.87,0.6830,0.6410,0.5290,0.5150,0.4550,0.4560,893,1181,09JUL2015:14:37:08,19.7,7/9/2015 14:44:13,8.3,338,27.7600,4920,7/9/2015 14:30:06,4830,7/9/2015 14:44:17,4881,12.9,66.43,66.42,66.43,66.44,7/9/2015 14:42:35,7/9/2015 14:42:35,7/9/2015 14:42:34,7/9/2015 14:42:34,65.9,65.9,7/9/2015 14:42:46,7/9/2015 14:42:45,63.79,63.8,63.79,63.78,7/9/2015 14:37:39,7/9/2015 14:37:38,7/9/2015 14:37:38,7/9/2015 14:37:38,64.25,64.25,7/9/2015 14:31:58,7/9/2015 14:31:57,64.91,64.91,64.91,64.91,64.91,64.91,0.458,0.456,0.458,0.459,0.37,0.37
7/9/2015 15:00:00,15min,Peter Sinks,UCC,270,64.7,66.5,63.8,67.22,67.20,67.56,67.60,7/9/2015 14:59:58,7/9/2015 14:59:58,7/9/2015 14:59:58,7/9/2015 14:59:58,66.92,66.87,7/9/2015 14:59:59,7/9/2015 14:59:59,62.98,63.15,63.73,63.79,7/9/2015 14:52:27,7/9/2015 14:52:28,7/9/2015 14:49:00,7/9/2015 14:48:59,63.76,63.71,7/9/2015 14:48:58,7/9/2015 14:48:58,64.55,64.69,65.43,65.47,64.83,64.78,0.7430,0.6880,0.6940,0.6870,0.5610,0.5610,774,925,09JUL2015:14:47:46,14.7,7/9/2015 14:48:26,5.9,3,26.6600,4890,7/9/2015 14:45:01,4830,7/9/2015 14:48:17,4880,13.0,66.99,67.01,67.02,67.03,7/9/2015 15:00:00,7/9/2015 15:00:00,7/9/2015 15:00:00,7/9/2015 15:00:00,65.98,66,7/9/2015 15:00:00,7/9/2015 15:00:00,63.64,63.64,63.64,63.64,7/9/2015 14:49:08,7/9/2015 14:49:08,7/9/2015 14:49:08,7/9/2015 14:49:07,63.88,63.88,7/9/2015 14:52:53,7/9/2015 14:52:53,65.02,65.02,65.02,65.02,64.78,64.78,0.589,0.589,0.591,0.593,0.465,0.466
7/9/2015 15:15:00,15min,Peter Sinks,UCC,270,65.0,67.0,64.2,67.65,67.62,67.56,67.60,7/9/2015 15:00:29,7/9/2015 15:00:29,7/9/2015 15:00:30,7/9/2015 15:00:32,67.22,67.18,7/9/2015 15:00:30,7/9/2015 15:00:30,63.66,63.85,64.26,64.40,7/9/2015 15:14:09,7/9/2015 15:14:09,7/9/2015 15:02:03,7/9/2015 15:02:03,64.06,64.01,7/9/2015 15:14:09,7/9/2015 15:14:09,64.87,65.01,65.59,65.64,65.17,65.12,0.7560,0.7130,0.7290,0.7330,0.6850,0.6860,627,847,09JUL2015:15:00:02,12.5,7/9/2015 15:01:31,6.8,358,25.3400,4920,7/9/2015 15:00:31,4860,7/9/2015 15:00:04,4876,13.0,67.15,67.15,67.16,67.16,7/9/2015 15:00:33,7/9/2015 15:00:32,7/9/2015 15:00:32,7/9/2015 15:00:32,66.78,66.78,7/9/2015 15:00:42,7/9/2015 15:00:41,64.29,64.29,64.29,64.28,7/9/2015 15:14:17,7/9/2015 15:14:16,7/9/2015 15:14:16,7/9/2015 15:14:16,64.14,64.14,7/9/2015 15:14:36,7/9/2015 15:14:35,65.3,65.3,65.3,65.3,65.18,65.18,0.693,0.693,0.692,0.692,0.653,0.654
7/9/2015 15:30:00,15min,Peter Sinks,UCC,270,64.1,64.7,63.7,64.93,64.93,65.23,65.25,7/9/2015 15:19:56,7/9/2015 15:19:56,7/9/2015 15:15:10,7/9/2015 15:15:05,64.81,64.76,7/9/2015 15:19:56,7/9/2015 15:19:56,63.24,63.29,63.56,63.65,7/9/2015 15:28:31,7/9/2015 15:28:32,7/9/2015 15:20:25,7/9/2015 15:20:24,63.76,63.71,7/9/2015 15:17:49,7/9/2015 15:17:49,63.94,64.02,64.46,64.50,64.20,64.15,0.3490,0.3260,0.4000,0.3950,0.2690,0.2690,486,525,09JUL2015:15:15:48,10.1,7/9/2015 15:24:35,5.0,353,41.7800,4920,7/9/2015 15:20:38,4860,7/9/2015 15:15:04,4882,13.0,64.85,64.86,64.85,64.85,7/9/2015 15:15:19,7/9/2015 15:15:18,7/9/2015 15:15:18,7/9/2015 15:15:18,64.61,64.61,7/9/2015 15:26:46,7/9/2015 15:26:46,63.61,63.62,63.61,63.61,7/9/2015 15:20:29,7/9/2015 15:20:29,7/9/2015 15:20:29,7/9/2015 15:20:28,63.73,63.73,7/9/2015 15:20:59,7/9/2015 15:20:58,64.23,64.23,64.23,64.23,64.17,64.17,0.316,0.315,0.316,0.316,0.219,0.22
7/9/2015 15:45:00,15min,Peter Sinks,UCC,270,64.0,65.1,63.6,65.35,65.31,65.73,65.77,7/9/2015 15:35:41,7/9/2015 15:35:40,7/9/2015 15:40:22,7/9/2015 15:40:23,65.41,65.36,7/9/2015 15:35:40,7/9/2015 15:35:40,63.10,63.15,63.70,63.74,7/9/2015 15:39:34,7/9/2015 15:39:34,7/9/2015 15:31:29,7/9/2015 15:31:28,63.46,63.41,7/9/2015 15:40:59,7/9/2015 15:40:59,63.83,63.89,64.58,64.61,64.10,64.05,0.4930,0.4870,0.5620,0.5640,0.4420,0.4420,484,528,09JUL2015:15:34:22,7.9,7/9/2015 15:37:58,3.2,104,95.5000,4920,7/9/2015 15:35:19,4860,7/9/2015 15:30:02,4883,12.9,65.11,65.11,65.11,65.11,7/9/2015 15:36:35,7/9/2015 15:36:35,7/9/2015 15:36:35,7/9/2015 15:36:35,65.06,65.06,7/9/2015 15:36:00,7/9/2015 15:35:59,63.6,63.6,63.6,63.6,7/9/2015 15:44:13,7/9/2015 15:44:13,7/9/2015 15:44:13,7/9/2015 15:44:12,63.54,63.54,7/9/2015 15:41:16,7/9/2015 15:41:15,64.23,64.23,64.23,64.23,64.09,64.09,0.43,0.43,0.43,0.431,0.42,0.42
7/9/2015 16:00:00,15min,Peter Sinks,UCC,270,63.7,65.1,62.3,65.16,65.21,65.83,65.86,7/9/2015 15:50:38,7/9/2015 15:52:04,7/9/2015 15:52:06,7/9/2015 15:52:06,65.26,65.21,7/9/2015 15:50:55,7/9/2015 15:50:55,61.82,61.84,62.32,62.40,7/9/2015 15:59:09,7/9/2015 15:59:10,7/9/2015 15:59:11,7/9/2015 15:59:08,62.25,62.20,7/9/2015 15:59:12,7/9/2015 15:59:12,63.61,63.65,64.24,64.28,63.87,63.82,0.7160,0.7140,0.7960,0.7950,0.6760,0.6760,370,457,09JUL2015:15:45:01,7.5,7/9/2015 15:52:40,3.3,264,78.2000,4950,7/9/2015 15:49:38,4860,7/9/2015 15:45:02,4886,13.1,65.32,65.31,65.32,65.32,7/9/2015 15:52:10,7/9/2015 15:52:10,7/9/2015 15:52:10,7/9/2015 15:52:10,64.98,64.98,7/9/2015 15:51:22,7/9/2015 15:51:21,62.16,62.16,62.16,62.16,7/9/2015 15:59:16,7/9/2015 15:59:18,7/9/2015 15:59:16,7/9/2015 15:59:15,62.37,62.37,7/9/2015 15:59:31,7/9/2015 15:59:31,63.95,63.95,63.95,63.95,63.86,63.86,0.72,0.72,0.72,0.721,0.646,0.647
7/9/2015 16:15:00,15min,Peter Sinks,UCC,270,62.1,62.9,61.8,63.10,63.06,63.05,63.09,7/9/2015 16:05:55,7/9/2015 16:05:54,7/9/2015 16:00:04,7/9/2015 16:00:03,63.00,62.95,7/9/2015 16:00:01,7/9/2015 16:00:01,61.41,61.45,61.72,61.76,7/9/2015 16:02:49,7/9/2015 16:02:49,7/9/2015 16:03:04,7/9/2015 16:03:04,61.72,61.67,7/9/2015 16:03:13,7/9/2015 16:03:13,62.02,62.04,62.26,62.28,62.27,62.22,0.3180,0.3130,0.2490,0.2480,0.2480,0.2480,290,302,09JUL2015:16:00:01,7.5,7/9/2015 16:01:00,3.9,266,48.4100,4920,7/9/2015 16:00:58,4860,7/9/2015 16:00:05,4891,13.1,62.91,62.91,62.91,62.91,7/9/2015 16:00:05,7/9/2015 16:00:04,7/9/2015 16:00:04,7/9/2015 16:00:04,62.86,62.86,7/9/2015 16:00:08,7/9/2015 16:00:07,61.67,61.67,61.67,61.66,7/9/2015 16:03:17,7/9/2015 16:03:17,7/9/2015 16:03:16,7/9/2015 16:03:16,61.84,61.84,7/9/2015 16:03:31,7/9/2015 16:03:31,62.16,62.15,62.15,62.15,62.26,62.26,0.252,0.251,0.251,0.252,0.217,0.216
7/9/2015 16:30:00,15min,Peter Sinks,UCC,270,61.8,62.6,61.1,62.73,62.78,62.73,62.72,7/9/2015 16:15:22,7/9/2015 16:15:34,7/9/2015 16:19:23,7/9/2015 16:19:22,62.85,62.80,7/9/2015 16:15:37,7/9/2015 16:15:37,60.79,60.82,61.10,61.12,7/9/2015 16:27:50,7/9/2015 16:27:50,7/9/2015 16:27:50,7/9/2015 16:27:48,61.19,61.14,7/9/2015 16:26:55,7/9/2015 16:26:55,61.64,61.66,61.90,61.92,61.88,61.83,0.4000,0.3940,0.3820,0.3810,0.3560,0.3560,257,281,09JUL2015:16:15:01,6.8,7/9/2015 16:27:17,3.3,282,23.5400,4920,7/9/2015 16:15:01,4890,7/9/2015 16:15:02,4899,13.1,62.55,62.55,62.55,62.55,7/9/2015 16:19:30,7/9/2015 16:19:29,7/9/2015 16:19:29,7/9/2015 16:19:29,62.55,62.55,7/9/2015 16:15:45,7/9/2015 16:15:45,61.01,61.01,61,61,7/9/2015 16:28:00,7/9/2015 16:27:59,7/9/2015 16:27:59,7/9/2015 16:27:59,61.19,61.19,7/9/2015 16:28:19,7/9/2015 16:28:18,61.79,61.79,61.79,61.79,61.86,61.86,0.364,0.363,0.364,0.364,0.328,0.328
7/9/2015 16:45:00,15min,Peter Sinks,UCC,270,61.1,61.6,60.9,61.62,61.60,61.67,61.70,7/9/2015 16:30:04,7/9/2015 16:30:04,7/9/2015 16:30:03,7/9/2015 16:30:04,61.79,61.74,7/9/2015 16:30:02,7/9/2015 16:30:02,60.73,60.74,61.08,61.09,7/9/2015 16:39:06,7/9/2015 16:39:16,7/9/2015 16:38:22,7/9/2015 16:38:24,60.89,60.84,7/9/2015 16:39:11,7/9/2015 16:39:11,61.00,61.01,61.31,61.33,61.22,61.17,0.1980,0.1960,0.1290,0.1260,0.2090,0.2090,159,215,09JUL2015:16:30:01,5.3,7/9/2015 16:30:21,2.1,257,39.8800,4920,7/9/2015 16:30:02,4770,7/9/2015 16:38:55,4815,12.7,61.6,61.6,61.6,61.6,7/9/2015 16:30:16,7/9/2015 16:30:15,7/9/2015 16:30:15,7/9/2015 16:30:15,61.67,61.67,7/9/2015 16:30:21,7/9/2015 16:30:21,60.93,60.93,60.93,60.93,7/9/2015 16:39:19,7/9/2015 16:39:19,7/9/2015 16:39:18,7/9/2015 16:39:18,60.95,60.95,7/9/2015 16:44:23,7/9/2015 16:40:11,61.17,61.17,61.17,61.17,61.2,61.2,0.152,0.152,0.152,0.152,0.196,0.196
7/9/2015 17:00:00,15min,Peter Sinks,UCC,270,60.8,61.0,60.6,60.93,60.91,61.22,61.25,7/9/2015 16:56:11,7/9/2015 16:56:11,7/9/2015 16:57:36,7/9/2015 16:45:02,61.12,61.07,7/9/2015 16:46:03,7/9/2015 16:46:03,60.39,60.41,60.51,60.53,7/9/2015 16:59:56,7/9/2015 16:59:51,7/9/2015 17:00:00,7/9/2015 16:59:59,60.59,60.54,7/9/2015 16:59:33,7/9/2015 16:59:33,60.67,60.68,60.95,60.98,60.87,60.82,0.0920,0.0900,0.1380,0.1420,0.1070,0.1070,122,133,09JUL2015:17:00:00,8.8,7/9/2015 17:00:00,2.0,321,34.8800,4800,7/9/2015 16:45:07,4740,7/9/2015 16:46:12,4776,12.7,61.02,61.02,61.02,61.02,7/9/2015 16:45:01,7/9/2015 16:45:01,7/9/2015 16:45:01,7/9/2015 16:45:01,61.02,61.02,7/9/2015 16:45:38,7/9/2015 16:45:37,60.5,60.5,60.5,60.49,7/9/2015 17:00:00,7/9/2015 17:00:00,7/9/2015 17:00:00,7/9/2015 17:00:00,60.62,60.62,7/9/2015 17:00:00,7/9/2015 17:00:00,60.82,60.82,60.82,60.82,60.85,60.85,0.104,0.104,0.104,0.105,0.082,0.082
7/9/2015 17:15:00,15min,Peter Sinks,UCC,270,59.7,60.6,58.2,60.57,60.57,60.76,60.78,7/9/2015 17:03:06,7/9/2015 17:03:06,7/9/2015 17:01:28,7/9/2015 17:01:28,60.74,60.69,7/9/2015 17:01:27,7/9/2015 17:01:27,57.91,57.99,58.30,58.32,7/9/2015 17:14:18,7/9/2015 17:14:20,7/9/2015 17:14:22,7/9/2015 17:14:30,58.03,57.98,7/9/2015 17:14:35,7/9/2015 17:14:35,59.59,59.61,59.81,59.83,59.81,59.76,0.6760,0.6690,0.6630,0.6620,0.6600,0.6600,132,141,09JUL2015:17:05:08,13.2,7/9/2015 17:04:29,7.2,351,18.6000,4800,7/9/2015 17:00:21,4740,7/9/2015 17:00:02,4763,12.7,60.63,60.63,60.63,60.63,7/9/2015 17:01:33,7/9/2015 17:01:33,7/9/2015 17:01:32,7/9/2015 17:01:32,60.62,60.61,7/9/2015 17:00:01,7/9/2015 17:00:01,58.16,58.16,58.16,58.16,7/9/2015 17:14:32,7/9/2015 17:14:33,7/9/2015 17:14:32,7/9/2015 17:14:32,58.15,58.15,7/9/2015 17:14:50,7/9/2015 17:14:49,59.73,59.73,59.73,59.73,59.82,59.82,0.654,0.654,0.654,0.655,0.629,0.63
7/9/2015 17:30:00,15min,Peter Sinks,UCC,270,55.9,58.2,54.3,58.18,58.18,58.41,58.43,7/9/2015 17:15:05,7/9/2015 17:15:01,7/9/2015 17:15:12,7/9/2015 17:15:12,58.33,58.28,7/9/2015 17:15:01,7/9/2015 17:15:01,54.12,54.05,54.24,54.25,7/9/2015 17:28:00,7/9/2015 17:29:03,7/9/2015 17:29:18,7/9/2015 17:29:18,54.27,54.21,7/9/2015 17:29:35,7/9/2015 17:29:35,55.78,55.79,55.96,55.98,56.01,55.96,1.2420,1.2740,1.2920,1.2930,1.2490,1.2490,124,158,09JUL2015:17:30:00,16.9,7/9/2015 17:18:21,8.8,4,20.1600,4800,7/9/2015 17:27:12,4710,7/9/2015 17:17:37,4754,12.6,58.27,58.27,58.27,58.27,7/9/2015 17:15:14,7/9/2015 17:15:14,7/9/2015 17:15:13,7/9/2015 17:15:13,58.21,58.21,7/9/2015 17:15:16,7/9/2015 17:15:15,54.2,54.2,54.2,54.2,7/9/2015 17:29:18,7/9/2015 17:29:17,7/9/2015 17:29:17,7/9/2015 17:29:17,54.37,54.37,7/9/2015 17:29:39,7/9/2015 17:29:38,55.91,55.91,55.91,55.91,56.05,56.05,1.283,1.283,1.282,1.282,1.259,1.259
7/9/2015 17:45:00,15min,Peter Sinks,UCC,270,55.1,55.8,54.3,55.73,55.73,55.85,55.85,7/9/2015 17:43:35,7/9/2015 17:43:35,7/9/2015 17:43:55,7/9/2015 17:43:58,55.92,55.87,7/9/2015 17:43:35,7/9/2015 17:43:35,54.10,54.04,54.28,54.29,7/9/2015 17:30:07,7/9/2015 17:30:10,7/9/2015 17:30:10,7/9/2015 17:30:08,54.27,54.21,7/9/2015 17:30:06,7/9/2015 17:30:06,54.99,54.95,55.12,55.14,55.18,55.13,0.4820,0.5060,0.5090,0.5110,0.4770,0.4770,169,177,09JUL2015:17:35:40,11.6,7/9/2015 17:36:18,6.7,358,21.4800,4860,7/9/2015 17:39:31,4770,7/9/2015 17:30:02,4813,12.7,55.74,55.74,55.74,55.74,7/9/2015 17:44:08,7/9/2015 17:44:08,7/9/2015 17:44:08,7/9/2015 17:44:08,55.77,55.77,7/9/2015 17:43:58,7/9/2015 17:43:58,54.22,54.22,54.22,54.22,7/9/2015 17:30:21,7/9/2015 17:30:20,7/9/2015 17:30:20,7/9/2015 17:30:20,54.37,54.37,7/9/2015 17:30:10,7/9/2015 17:30:09,55.04,55.04,55.04,55.04,55.13,55.13,0.503,0.503,0.503,0.503,0.476,0.476
7/9/2015 18:00:00,15min,Peter Sinks,UCC,270,55.7,55.9,55.5,55.91,55.90,56.11,56.11,7/9/2015 17:58:40,7/9/2015 17:58:40,7/9/2015 18:00:00,7/9/2015 17:59:08,56.11,56.06,7/9/2015 17:58:45,7/9/2015 17:58:45,55.39,55.38,55.55,55.58,7/9/2015 17:51:55,7/9/2015 17:51:54,7/9/2015 17:46:02,7/9/2015 17:45:25,55.52,55.47,7/9/2015 17:51:52,7/9/2015 17:51:52,55.57,55.57,55.82,55.84,55.76,55.71,0.1080,0.1060,0.1350,0.1330,0.0850,0.0850,142,153,09JUL2015:17:45:01,11.2,7/9/2015 17:45:08,5.5,358,17.4600,4890,7/9/2015 17:54:49,4800,7/9/2015 17:46:15,4844,12.8,55.96,55.96,55.96,55.97,7/9/2015 17:59:10,7/9/2015 17:59:09,7/9/2015 17:59:09,7/9/2015 17:59:09,55.92,55.92,7/9/2015 17:59:11,7/9/2015 17:59:10,55.53,55.53,55.53,55.53,7/9/2015 17:46:08,7/9/2015 17:46:08,7/9/2015 17:46:08,7/9/2015 17:46:08,55.56,55.56,7/9/2015 17:52:22,7/9/2015 17:52:21,55.7,55.7,55.7,55.7,55.73,55.73,0.111,0.111,0.111,0.111,0.069,0.069
7/9/2015 18:15:00,15min,Peter Sinks,UCC,270,55.7,56.0,55.7,55.95,55.90,56.11,56.11,7/9/2015 18:04:39,7/9/2015 18:04:36,7/9/2015 18:00:01,7/9/2015 18:11:42,56.10,56.05,7/9/2015 18:05:35,7/9/2015 18:05:35,55.48,55.49,55.68,55.69,7/9/2015 18:07:32,7/9/2015 18:07:32,7/9/2015 18:01:54,7/9/2015 18:03:21,55.66,55.60,7/9/2015 18:03:27,7/9/2015 18:03:27,55.70,55.70,55.90,55.92,55.82,55.77,0.0980,0.0900,0.1040,0.1040,0.1070,0.1070,102,124,09JUL2015:18:00:01,8.8,7/9/2015 18:03:05,4.5,15,13.2100,4830,7/9/2015 18:00:01,4740,7/9/2015 18:10:09,4780,12.7,55.97,55.97,55.97,55.97,7/9/2015 18:11:52,7/9/2015 18:11:52,7/9/2015 18:11:52,7/9/2015 18:11:52,55.99,55.99,7/9/2015 18:12:41,7/9/2015 18:12:40,55.64,55.64,55.64,55.64,7/9/2015 18:03:03,7/9/2015 18:03:02,7/9/2015 18:03:02,7/9/2015 18:03:02,55.7,55.7,7/9/2015 18:02:10,7/9/2015 18:02:06,55.81,55.81,55.81,55.81,55.79,55.79,0.087,0.087,0.087,0.087,0.085,0.085
7/9/2015 18:30:00,15min,Peter Sinks,UCC,270,55.9,56.2,55.7,56.17,56.14,56.22,56.24,7/9/2015 18:21:12,7/9/2015 18:21:15,7/9/2015 18:27:07,7/9/2015 18:27:06,56.33,56.28,7/9/2015 18:21:12,7/9/2015 18:21:12,55.56,55.56,55.85,55.89,7/9/2015 18:16:59,7/9/2015 18:16:59,7/9/2015 18:16:59,7/9/2015 18:16:58,55.73,55.68,7/9/2015 18:15:09,7/9/2015 18:15:09,55.88,55.86,56.07,56.09,56.01,55.96,0.1120,0.1090,0.0790,0.0780,0.1300,0.1300,71,79,09JUL2015:18:15:06,5.9,7/9/2015 18:20:13,2.2,2,24.3200,4800,7/9/2015 18:28:00,4710,7/9/2015 18:25:04,4746,12.6,56.15,56.15,56.15,56.15,7/9/2015 18:21:22,7/9/2015 18:21:22,7/9/2015 18:21:21,7/9/2015 18:21:21,56.21,56.21,7/9/2015 18:21:34,7/9/2015 18:21:33,55.77,55.77,55.77,55.77,7/9/2015 18:17:10,7/9/2015 18:17:10,7/9/2015 18:17:09,7/9/2015 18:17:09,55.7,55.7,7/9/2015 18:15:39,7/9/2015 18:15:38,55.97,55.97,55.97,55.97,55.99,55.99,0.084,0.084,0.084,0.085,0.113,0.113
7/9/2015 18:45:00,15min,Peter Sinks,UCC,270,56.1,56.4,56.0,56.58,56.56,56.33,56.36,7/9/2015 18:35:41,7/9/2015 18:35:40,7/9/2015 18:35:45,7/9/2015 18:45:00,56.57,56.52,7/9/2015 18:35:49,7/9/2015 18:35:49,55.70,55.70,56.01,56.06,7/9/2015 18:42:16,7/9/2015 18:42:17,7/9/2015 18:42:18,7/9/2015 18:30:04,55.88,55.83,7/9/2015 18:42:10,7/9/2015 18:42:10,56.06,56.05,56.18,56.20,56.22,56.17,0.1160,0.1120,0.0670,0.0660,0.1160,0.1160,65,82,09JUL2015:18:45:00,2.2,7/9/2015 18:38:55,0.8,268,60.3300,4770,7/9/2015 18:33:11,4710,7/9/2015 18:30:04,4740,12.6,56.33,56.33,56.33,56.33,7/9/2015 18:35:49,7/9/2015 18:35:48,7/9/2015 18:35:48,7/9/2015 18:35:48,56.38,56.38,7/9/2015 18:39:41,7/9/2015 18:39:40,55.92,55.92,55.92,55.92,7/9/2015 18:42:21,7/9/2015 18:42:21,7/9/2015 18:42:21,7/9/2015 18:42:21,55.98,55.98,7/9/2015 18:42:32,7/9/2015 18:42:32,56.12,56.12,56.12,56.12,56.19,56.19,0.081,0.081,0.081,0.081,0.097,0.097
7/9/2015 19:00:00,15min,Peter Sinks,UCC,270,56.1,56.4,55.9,56.54,56.55,56.49,56.50,7/9/2015 18:58:08,7/9/2015 18:58:08,7/9/2015 18:58:37,7/9/2015 18:58:20,56.49,56.44,7/9/2015 18:58:42,7/9/2015 18:58:42,55.65,55.65,55.99,56.02,7/9/2015 18:48:06,7/9/2015 18:48:27,7/9/2015 18:49:03,7/9/2015 18:49:03,55.73,55.68,7/9/2015 18:49:07,7/9/2015 18:49:07,56.01,56.01,56.30,56.33,56.17,56.11,0.1690,0.1640,0.1250,0.1220,0.1610,0.1620,94,103,09JUL2015:18:51:48,6.1,7/9/2015 18:50:36,1.9,3,23.3400,4800,7/9/2015 18:49:52,4740,7/9/2015 18:45:01,4751,12.6,56.41,56.41,56.41,56.41,7/9/2015 18:58:21,7/9/2015 18:58:20,7/9/2015 18:58:20,7/9/2015 18:58:20,56.34,56.34,7/9/2015 18:46:28,7/9/2015 18:46:27,55.88,55.88,55.88,55.88,7/9/2015 18:49:06,7/9/2015 18:49:06,7/9/2015 18:49:06,7/9/2015 18:49:05,55.86,55.86,7/9/2015 18:49:19,7/9/2015 18:49:16,56.16,56.16,56.16,56.16,56.14,56.14,0.132,0.132,0.132,0.132,0.146,0.146
7/9/2015 19:15:00,15min,Peter Sinks,UCC,270,55.9,56.5,55.1,56.50,56.47,56.51,56.52,7/9/2015 19:04:35,7/9/2015 19:04:35,7/9/2015 19:04:35,7/9/2015 19:03:48,56.72,56.66,7/9/2015 19:04:11,7/9/2015 19:04:11,54.67,54.70,55.10,55.16,7/9/2015 19:14:51,7/9/2015 19:14:57,7/9/2015 19:15:00,7/9/2015 19:14:59,54.98,54.93,7/9/2015 19:14:56,7/9/2015 19:14:56,55.85,55.85,56.00,56.03,56.02,55.97,0.3830,0.3770,0.3290,0.3220,0.3380,0.3380,64,84,09JUL2015:19:00:01,3.3,7/9/2015 19:00:49,1.0,310,55.9300,4800,7/9/2015 19:03:26,4710,7/9/2015 19:01:57,4738,12.6,56.47,56.47,56.47,56.48,7/9/2015 19:04:36,7/9/2015 19:04:35,7/9/2015 19:04:35,7/9/2015 19:04:35,56.62,56.62,7/9/2015 19:04:39,7/9/2015 19:04:38,54.99,54.99,54.98,54.98,7/9/2015 19:15:00,7/9/2015 19:15:00,7/9/2015 19:15:00,7/9/2015 19:15:00,55.2,55.19,7/9/2015 19:15:00,7/9/2015 19:15:00,55.94,55.94,55.94,55.94,56.02,56.02,0.331,0.331,0.331,0.332,0.307,0.308
7/9/2015 19:30:00,15min,Peter Sinks,UCC,270,54.5,55.7,53.3,55.83,55.82,55.66,55.64,7/9/2015 19:15:39,7/9/2015 19:15:39,7/9/2015 19:15:40,7/9/2015 19:15:39,55.88,55.83,7/9/2015 19:16:45,7/9/2015 19:16:45,53.11,53.12,53.38,53.41,7/9/2015 19:26:15,7/9/2015 19:26:15,7/9/2015 19:26:24,7/9/2015 19:26:22,53.32,53.27,7/9/2015 19:26:33,7/9/2015 19:26:33,54.40,54.39,54.49,54.52,54.55,54.49,0.5670,0.5670,0.5280,0.5310,0.5480,0.5480,36,47,09JUL2015:19:15:01,3.5,7/9/2015 19:26:47,1.6,269,29.8200,4740,7/9/2015 19:15:02,4710,7/9/2015 19:15:01,4722,12.5,55.63,55.63,55.63,55.63,7/9/2015 19:15:44,7/9/2015 19:16:47,7/9/2015 19:15:43,7/9/2015 19:15:43,55.68,55.68,7/9/2015 19:16:56,7/9/2015 19:16:55,53.3,53.3,53.3,53.3,7/9/2015 19:26:28,7/9/2015 19:26:28,7/9/2015 19:26:28,7/9/2015 19:26:28,53.34,53.34,7/9/2015 19:26:44,7/9/2015 19:26:44,54.45,54.45,54.45,54.45,54.53,54.53,0.533,0.533,0.533,0.533,0.537,0.537
7/9/2015 19:45:00,15min,Peter Sinks,UCC,270,53.0,54.4,52.2,54.11,54.09,54.18,54.19,7/9/2015 19:30:01,7/9/2015 19:30:01,7/9/2015 19:30:01,7/9/2015 19:30:01,54.37,54.31,7/9/2015 19:30:01,7/9/2015 19:30:01,52.00,51.99,52.52,52.56,7/9/2015 19:41:33,7/9/2015 19:41:35,7/9/2015 19:42:15,7/9/2015 19:42:14,52.10,52.04,7/9/2015 19:42:02,7/9/2015 19:42:02,52.92,52.91,53.17,53.20,53.04,52.99,0.4650,0.4610,0.4530,0.4480,0.4530,0.4530,22,28,09JUL2015:19:30:01,1.8,7/9/2015 19:35:53,0.5,12,35.7300,4770,7/9/2015 19:31:28,4680,7/9/2015 19:31:16,4716,12.5,54.23,54.22,54.22,54.22,7/9/2015 19:30:01,7/9/2015 19:30:01,7/9/2015 19:30:01,7/9/2015 19:30:01,54.55,54.55,7/9/2015 19:30:01,7/9/2015 19:30:01,52.32,52.32,52.32,52.31,7/9/2015 19:41:45,7/9/2015 19:41:44,7/9/2015 19:41:44,7/9/2015 19:41:47,52.08,52.08,7/9/2015 19:42:03,7/9/2015 19:42:02,53.06,53.06,53.06,53.06,53.05,53.05,0.434,0.433,0.433,0.433,0.465,0.464
7/9/2015 20:00:00,15min,Peter Sinks,UCC,270,51.9,53.5,50.6,53.90,53.81,53.56,53.56,7/9/2015 19:53:09,7/9/2015 19:53:09,7/9/2015 19:53:10,7/9/2015 19:53:09,53.61,53.55,7/9/2015 19:53:13,7/9/2015 19:53:13,50.33,50.36,50.57,50.64,7/9/2015 19:59:08,7/9/2015 19:59:08,7/9/2015 19:59:09,7/9/2015 19:59:16,50.59,50.54,7/9/2015 19:59:21,7/9/2015 19:59:21,51.86,51.84,51.95,51.98,51.98,51.92,0.7230,0.6990,0.6490,0.6420,0.6530,0.6530,8,15,09JUL2015:19:45:01,5.7,7/9/2015 19:53:29,2.1,314,23.7700,4740,7/9/2015 19:45:14,2370,7/9/2015 19:49:27,3071,12.5,53.59,53.59,53.6,53.6,7/9/2015 19:53:15,7/9/2015 19:53:14,7/9/2015 19:53:14,7/9/2015 19:53:14,53.35,53.35,7/9/2015 19:53:34,7/9/2015 19:53:33,50.52,50.52,50.52,50.52,7/9/2015 19:59:22,7/9/2015 19:59:22,7/9/2015 19:59:22,7/9/2015 19:59:22,50.66,50.66,7/9/2015 19:59:43,7/9/2015 19:59:42,51.92,51.92,51.92,51.92,51.98,51.98,0.652,0.652,0.652,0.653,0.621,0.621
7/9/2015 20:15:00,15min,Peter Sinks,UCC,270,50.5,52.1,49.4,52.64,52.40,52.28,52.14,7/9/2015 20:12:17,7/9/2015 20:02:03,7/9/2015 20:12:21,7/9/2015 20:12:22,52.24,52.19,7/9/2015 20:02:04,7/9/2015 20:02:04,49.09,49.16,49.54,49.60,7/9/2015 20:03:22,7/9/2015 20:03:21,7/9/2015 20:03:25,7/9/2015 20:03:22,49.39,49.34,7/9/2015 20:03:27,7/9/2015 20:03:27,50.46,50.43,50.46,50.48,50.56,50.51,0.7920,0.7420,0.6580,0.6280,0.6950,0.6950,1,2,09JUL2015:20:00:01,3.7,7/9/2015 20:01:11,1.5,337,69.2000,2400,7/9/2015 20:00:01,2370,7/9/2015 20:00:04,2394,12.6,52.2,52.2,52.2,52.2,7/9/2015 20:02:10,7/9/2015 20:02:09,7/9/2015 20:02:09,7/9/2015 20:02:09,52.04,52.04,7/9/2015 20:02:23,7/9/2015 20:02:22,49.41,49.41,49.41,49.41,7/9/2015 20:03:35,7/9/2015 20:03:35,7/9/2015 20:03:34,7/9/2015 20:03:34,49.44,49.44,7/9/2015 20:03:51,7/9/2015 20:03:50,50.46,50.46,50.46,50.46,50.54,50.54,0.678,0.677,0.678,0.678,0.666,0.666
7/9/2015 20:30:00,15min,Peter Sinks,UCC,270,50.0,52.7,48.8,53.51,53.27,52.12,52.05,7/9/2015 20:16:21,7/9/2015 20:16:20,7/9/2015 20:16:22,7/9/2015 20:16:23,53.14,53.09,7/9/2015 20:16:34,7/9/2015 20:16:34,48.34,48.38,48.95,49.03,7/9/2015 20:27:43,7/9/2015 20:27:43,7/9/2015 20:27:45,7/9/2015 20:27:45,48.69,48.63,7/9/2015 20:23:07,7/9/2015 20:23:07,49.94,49.91,49.99,50.01,50.00,49.95,1.1230,1.0720,0.7680,0.7550,1.0010,1.0010,0,1,09JUL2015:20:15:01,4.4,7/9/2015 20:27:09,1.2,281,75.6000,2400,7/9/2015 20:15:01,2370,7/9/2015 20:15:06,2390,12.6,52.62,52.62,52.62,52.62,7/9/2015 20:16:33,7/9/2015 20:16:33,7/9/2015 20:16:33,7/9/2015 20:16:32,52.86,52.86,7/9/2015 20:16:45,7/9/2015 20:16:45,48.83,48.83,48.83,48.83,7/9/2015 20:23:13,7/9/2015 20:23:13,7/9/2015 20:23:13,7/9/2015 20:23:13,48.8,48.8,7/9/2015 20:23:29,7/9/2015 20:23:28,49.97,49.97,49.97,49.97,49.98,49.98,0.897,0.896,0.897,0.898,0.967,0.967
7/9/2015 20:45:00,15min,Peter Sinks,UCC,270,50.3,52.2,48.9,52.92,52.59,52.11,51.94,7/9/2015 20:41:51,7/9/2015 20:42:31,7/9/2015 20:41:59,7/9/2015 20:41:59,52.51,52.46,7/9/2015 20:41:58,7/9/2015 20:41:58,48.21,48.35,49.00,49.02,7/9/2015 20:44:59,7/9/2015 20:44:59,7/9/2015 20:40:53,7/9/2015 20:40:55,48.68,48.63,7/9/2015 20:37:24,7/9/2015 20:37:24,50.34,50.27,50.13,50.14,50.37,50.32,1.0610,0.9800,0.6740,0.6430,0.8950,0.8960,0,0,09JUL2015:20:30:01,2.8,7/9/2015 20:42:14,1.0,4,38.7300,2400,7/9/2015 20:30:01,2370,7/9/2015 20:30:03,2388,12.5,52.3,52.29,52.3,52.3,7/9/2015 20:42:03,7/9/2015 20:42:03,7/9/2015 20:42:02,7/9/2015 20:42:02,52.17,52.17,7/9/2015 20:42:16,7/9/2015 20:42:16,48.95,48.96,48.95,48.95,7/9/2015 20:41:01,7/9/2015 20:41:00,7/9/2015 20:41:00,7/9/2015 20:41:00,48.77,48.77,7/9/2015 20:37:46,7/9/2015 20:37:46,50.22,50.22,50.22,50.22,50.35,50.35,0.775,0.775,0.776,0.777,0.852,0.852
7/9/2015 21:00:00,15min,Peter Sinks,UCC,270,48.7,52.2,46.8,52.98,52.76,51.91,51.74,7/9/2015 20:45:52,7/9/2015 20:45:52,7/9/2015 20:46:01,7/9/2015 20:46:03,52.51,52.46,7/9/2015 20:46:07,7/9/2015 20:46:07,46.12,46.18,47.19,47.21,7/9/2015 20:59:48,7/9/2015 20:59:47,7/9/2015 20:54:29,7/9/2015 20:54:29,46.51,46.46,7/9/2015 20:59:48,7/9/2015 20:59:48,48.67,48.65,48.77,48.79,48.75,48.69,1.5920,1.5450,1.2490,1.2260,1.4180,1.4180,-0,-0,09JUL2015:20:45:24,3.1,7/9/2015 20:50:41,1.0,305,51.4100,2400,7/9/2015 20:45:01,2370,7/9/2015 20:45:02,2386,12.4,52.24,52.24,52.24,52.25,7/9/2015 20:46:07,7/9/2015 20:46:08,7/9/2015 20:46:07,7/9/2015 20:46:06,52.23,52.23,7/9/2015 20:46:21,7/9/2015 20:46:20,46.84,46.84,46.84,46.84,7/9/2015 20:59:53,7/9/2015 20:59:52,7/9/2015 20:59:52,7/9/2015 20:59:52,46.77,46.76,7/9/2015 21:00:00,7/9/2015 21:00:00,48.74,48.74,48.74,48.74,48.77,48.77,1.353,1.353,1.354,1.355,1.368,1.369
7/9/2015 21:15:00,15min,Peter Sinks,UCC,270,46.5,47.6,44.9,48.57,48.41,47.32,47.39,7/9/2015 21:07:29,7/9/2015 21:07:29,7/9/2015 21:00:01,7/9/2015 21:00:03,47.86,47.80,7/9/2015 21:07:31,7/9/2015 21:07:31,44.57,44.61,45.14,45.14,7/9/2015 21:12:11,7/9/2015 21:12:11,7/9/2015 21:12:13,7/9/2015 21:12:17,44.78,44.73,7/9/2015 21:12:19,7/9/2015 21:12:19,46.54,46.51,46.45,46.48,46.55,46.50,0.7540,0.7150,0.5070,0.5070,0.6190,0.6190,-0,-0,09JUL2015:21:00:01,2.0,7/9/2015 21:11:54,0.6,341,32.0300,2400,7/9/2015 21:00:01,2370,7/9/2015 21:00:02,2383,12.5,47.63,47.62,47.63,47.63,7/9/2015 21:07:35,7/9/2015 21:07:34,7/9/2015 21:07:34,7/9/2015 21:07:34,47.53,47.53,7/9/2015 21:10:15,7/9/2015 21:10:15,44.92,44.92,44.92,44.92,7/9/2015 21:12:19,7/9/2015 21:12:19,7/9/2015 21:12:19,7/9/2015 21:12:19,44.91,44.91,7/9/2015 21:12:36,7/9/2015 21:12:33,46.5,46.5,46.5,46.5,46.52,46.52,0.565,0.564,0.565,0.566,0.581,0.581
7/9/2015 21:30:00,15min,Peter Sinks,UCC,270,45.3,46.9,43.8,47.45,47.35,46.74,46.78,7/9/2015 21:16:55,7/9/2015 21:16:54,7/9/2015 21:16:55,7/9/2015 21:16:55,47.18,47.13,7/9/2015 21:16:53,7/9/2015 21:16:53,43.50,43.54,44.15,44.19,7/9/2015 21:24:58,7/9/2015 21:25:26,7/9/2015 21:25:03,7/9/2015 21:25:09,43.63,43.58,7/9/2015 21:25:27,7/9/2015 21:25:27,45.29,45.26,45.23,45.26,45.32,45.27,0.7470,0.7210,0.5920,0.5960,0.7060,0.7060,-0,-0,09JUL2015:21:28:21,1.5,7/9/2015 21:21:33,0.3,240,53.3600,2400,7/9/2015 21:15:01,2370,7/9/2015 21:15:02,2381,12.5,46.99,46.99,46.99,47,7/9/2015 21:17:02,7/9/2015 21:17:01,7/9/2015 21:17:01,7/9/2015 21:17:01,46.89,46.89,7/9/2015 21:17:07,7/9/2015 21:17:06,43.92,43.92,43.92,43.92,7/9/2015 21:25:29,7/9/2015 21:25:29,7/9/2015 21:25:29,7/9/2015 21:25:29,43.77,43.76,7/9/2015 21:25:40,7/9/2015 21:25:39,45.27,45.27,45.27,45.27,45.32,45.32,0.643,0.643,0.643,0.643,0.714,0.713
7/9/2015 21:45:00,15min,Peter Sinks,UCC,270,45.6,46.9,44.5,47.37,47.24,46.84,46.75,7/9/2015 21:44:01,7/9/2015 21:44:01,7/9/2015 21:44:07,7/9/2015 21:44:06,46.99,46.94,7/9/2015 21:44:01,7/9/2015 21:44:01,43.94,43.98,44.16,44.19,7/9/2015 21:31:02,7/9/2015 21:31:02,7/9/2015 21:31:02,7/9/2015 21:31:02,44.51,44.46,7/9/2015 21:31:03,7/9/2015 21:31:03,45.65,45.60,45.27,45.28,45.61,45.55,0.6350,0.6020,0.4850,0.4570,0.5480,0.5480,-0,-0,09JUL2015:21:43:49,2.0,7/9/2015 21:31:02,0.5,344,37.7800,2400,7/9/2015 21:30:02,2370,7/9/2015 21:30:01,2381,12.5,46.97,46.97,46.97,46.97,7/9/2015 21:44:11,7/9/2015 21:44:11,7/9/2015 21:44:10,7/9/2015 21:44:10,46.83,46.83,7/9/2015 21:44:20,7/9/2015 21:44:20,44.3,44.3,44.3,44.3,7/9/2015 21:31:07,7/9/2015 21:31:07,7/9/2015 21:31:07,7/9/2015 21:31:06,44.69,44.69,7/9/2015 21:37:28,7/9/2015 21:37:27,45.44,45.44,45.44,45.44,45.57,45.57,0.511,0.51,0.511,0.511,0.522,0.522
7/9/2015 22:00:00,15min,Peter Sinks,UCC,270,45.7,46.8,44.9,47.64,47.52,46.58,46.59,7/9/2015 21:48:55,7/9/2015 21:48:55,7/9/2015 21:48:56,7/9/2015 21:48:55,47.00,46.95,7/9/2015 21:49:04,7/9/2015 21:49:04,44.59,44.62,45.15,45.21,7/9/2015 21:56:24,7/9/2015 21:56:23,7/9/2015 21:59:53,7/9/2015 21:56:16,44.83,44.78,7/9/2015 21:56:24,7/9/2015 21:56:24,45.75,45.71,45.68,45.70,45.73,45.68,0.5600,0.5320,0.2840,0.2770,0.4610,0.4610,-0,-0,09JUL2015:21:49:38,2.2,7/9/2015 21:49:12,0.4,281,64.8100,2400,7/9/2015 21:45:01,2370,7/9/2015 21:45:02,2380,12.5,46.89,46.89,46.89,46.9,7/9/2015 21:49:04,7/9/2015 21:49:04,7/9/2015 21:49:04,7/9/2015 21:49:04,46.72,46.72,7/9/2015 21:49:16,7/9/2015 21:49:15,44.96,44.96,44.96,44.96,7/9/2015 21:56:29,7/9/2015 21:56:28,7/9/2015 21:56:28,7/9/2015 21:56:28,44.9,44.9,7/9/2015 21:56:48,7/9/2015 21:56:47,45.71,45.71,45.71,45.71,45.72,45.72,0.384,0.383,0.384,0.385,0.433,0.433
7/9/2015 22:15:00,15min,Peter Sinks,UCC,270,45.9,46.7,44.9,47.11,47.01,46.35,46.39,7/9/2015 22:14:06,7/9/2015 22:14:06,7/9/2015 22:14:09,7/9/2015 22:14:10,46.93,46.87,7/9/2015 22:14:09,7/9/2015 22:14:09,44.75,44.77,44.97,45.01,7/9/2015 22:00:44,7/9/2015 22:00:45,7/9/2015 22:01:11,7/9/2015 22:01:13,44.76,44.71,7/9/2015 22:01:14,7/9/2015 22:01:14,45.98,45.92,45.61,45.63,45.94,45.88,0.5060,0.4830,0.3230,0.3240,0.4410,0.4410,-0,-0,09JUL2015:22:00:01,1.8,7/9/2015 22:08:46,0.6,8,31.8600,2400,7/9/2015 22:00:02,2370,7/9/2015 22:00:01,2380,12.4,46.64,46.64,46.64,46.64,7/9/2015 22:14:14,7/9/2015 22:14:14,7/9/2015 22:14:13,7/9/2015 22:14:13,46.74,46.74,7/9/2015 22:14:20,7/9/2015 22:14:19,44.94,44.94,44.94,44.94,7/9/2015 22:01:15,7/9/2015 22:01:15,7/9/2015 22:01:15,7/9/2015 22:01:15,44.9,44.9,7/9/2015 22:01:15,7/9/2015 22:01:14,45.78,45.78,45.78,45.78,45.89,45.89,0.382,0.381,0.382,0.382,0.43,0.43
7/9/2015 22:30:00,15min,Peter Sinks,UCC,270,45.9,46.7,45.1,47.05,46.95,46.35,46.31,7/9/2015 22:18:58,7/9/2015 22:28:41,7/9/2015 22:18:56,7/9/2015 22:18:54,46.93,46.87,7/9/2015 22:28:40,7/9/2015 22:28:40,44.61,44.70,45.20,45.23,7/9/2015 22:19:27,7/9/2015 22:19:27,7/9/2015 22:24:32,7/9/2015 22:24:28,45.05,45.00,7/9/2015 22:24:26,7/9/2015 22:24:26,45.97,45.93,45.75,45.77,45.95,45.90,0.5200,0.4910,0.2570,0.2520,0.4370,0.4370,-0,-0,09JUL2015:22:28:17,2.2,7/9/2015 22:27:32,0.4,138,63.1500,2400,7/9/2015 22:15:01,2370,7/9/2015 22:15:02,2381,12.5,46.6,46.6,46.6,46.6,7/9/2015 22:19:02,7/9/2015 22:19:01,7/9/2015 22:19:01,7/9/2015 22:19:01,46.85,46.86,7/9/2015 22:29:02,7/9/2015 22:29:01,45.15,45.15,45.15,45.14,7/9/2015 22:24:38,7/9/2015 22:24:37,7/9/2015 22:24:37,7/9/2015 22:24:37,45.07,45.07,7/9/2015 22:24:56,7/9/2015 22:24:55,45.86,45.86,45.86,45.86,45.94,45.94,0.341,0.341,0.342,0.342,0.409,0.409
7/9/2015 22:45:00,15min,Peter Sinks,UCC,270,45.8,47.0,44.7,47.27,47.17,46.68,46.71,7/9/2015 22:35:16,7/9/2015 22:35:16,7/9/2015 22:35:16,7/9/2015 22:35:15,47.14,47.09,7/9/2015 22:35:09,7/9/2015 22:35:09,44.51,44.54,44.93,44.97,7/9/2015 22:37:40,7/9/2015 22:37:41,7/9/2015 22:38:40,7/9/2015 22:38:40,44.58,44.53,7/9/2015 22:38:17,7/9/2015 22:38:17,45.82,45.78,45.70,45.72,45.75,45.70,0.7150,0.6790,0.4220,0.4060,0.6270,0.6270,-0,-0,09JUL2015:22:43:45,2.2,7/9/2015 22:38:41,0.6,117,69.9800,2400,7/9/2015 22:30:02,2370,7/9/2015 22:30:01,2379,12.5,46.9,46.9,46.9,46.9,7/9/2015 22:35:23,7/9/2015 22:35:23,7/9/2015 22:35:23,7/9/2015 22:35:22,47.02,47.02,7/9/2015 22:35:27,7/9/2015 22:35:26,44.85,44.85,44.85,44.85,7/9/2015 22:38:10,7/9/2015 22:38:10,7/9/2015 22:38:10,7/9/2015 22:38:10,44.64,44.64,7/9/2015 22:38:24,7/9/2015 22:38:24,45.75,45.75,45.75,45.75,45.72,45.72,0.53,0.529,0.53,0.531,0.603,0.603
7/9/2015 23:00:00,15min,Peter Sinks,UCC,270,45.6,46.8,44.8,48.41,48.30,47.76,47.80,7/9/2015 23:00:00,7/9/2015 23:00:00,7/9/2015 23:00:00,7/9/2015 23:00:00,46.83,46.78,7/9/2015 22:47:17,7/9/2015 22:47:17,44.63,44.64,44.99,45.03,7/9/2015 22:55:18,7/9/2015 22:55:18,7/9/2015 22:55:36,7/9/2015 22:55:36,44.66,44.61,7/9/2015 22:55:18,7/9/2015 22:55:18,45.64,45.61,45.61,45.63,45.59,45.54,0.5950,0.5730,0.4420,0.4270,0.4900,0.4900,-0,-0,09JUL2015:22:59:13,2.6,7/9/2015 22:59:41,0.7,202,65.6000,2400,7/9/2015 22:45:01,2370,7/9/2015 22:45:02,2378,12.5,46.82,46.82,46.86,46.89,7/9/2015 22:47:12,7/9/2015 23:00:00,7/9/2015 23:00:00,7/9/2015 23:00:00,46.68,46.68,7/9/2015 22:45:58,7/9/2015 22:45:58,44.88,44.88,44.88,44.87,7/9/2015 22:55:37,7/9/2015 22:55:37,7/9/2015 22:55:37,7/9/2015 22:55:37,44.74,44.73,7/9/2015 22:55:41,7/9/2015 22:55:41,45.61,45.61,45.61,45.61,45.56,45.56,0.467,0.467,0.468,0.469,0.46,0.46
7/9/2015 23:15:00,15min,Peter Sinks,UCC,270,46.0,47.0,44.9,48.09,47.99,47.66,47.67,7/9/2015 23:00:01,7/9/2015 23:00:01,7/9/2015 23:00:01,7/9/2015 23:00:01,46.99,46.93,7/9/2015 23:09:58,7/9/2015 23:09:58,44.75,44.78,44.99,45.07,7/9/2015 23:00:33,7/9/2015 23:00:33,7/9/2015 23:00:34,7/9/2015 23:00:42,44.88,44.83,7/9/2015 23:12:45,7/9/2015 23:12:45,46.08,46.04,45.81,45.83,46.04,45.99,0.6260,0.5960,0.3390,0.3320,0.5340,0.5340,-0,-0,09JUL2015:23:14:41,1.3,7/9/2015 23:13:27,0.2,177,41.2100,2400,7/9/2015 23:00:04,2370,7/9/2015 23:00:01,2377,12.5,47.18,47.18,47.19,47.19,7/9/2015 23:00:06,7/9/2015 23:00:06,7/9/2015 23:00:06,7/9/2015 23:00:06,46.78,46.78,7/9/2015 23:10:12,7/9/2015 23:10:11,44.96,44.96,44.96,44.96,7/9/2015 23:00:46,7/9/2015 23:00:45,7/9/2015 23:00:45,7/9/2015 23:00:45,44.92,44.92,7/9/2015 23:13:12,7/9/2015 23:13:12,45.95,45.95,45.95,45.95,46.02,46.02,0.446,0.445,0.446,0.447,0.502,0.502
7/9/2015 23:30:00,15min,Peter Sinks,UCC,270,46.0,46.8,45.3,47.39,47.29,46.49,46.51,7/9/2015 23:16:00,7/9/2015 23:16:00,7/9/2015 23:16:01,7/9/2015 23:16:01,46.83,46.78,7/9/2015 23:16:01,7/9/2015 23:16:01,45.24,45.22,45.50,45.54,7/9/2015 23:27:10,7/9/2015 23:27:14,7/9/2015 23:27:21,7/9/2015 23:25:33,45.17,45.12,7/9/2015 23:27:14,7/9/2015 23:27:14,46.06,46.01,45.83,45.85,45.98,45.93,0.3950,0.3780,0.1820,0.1750,0.3500,0.3500,-0,-0,09JUL2015:23:28:13,1.8,7/9/2015 23:25:32,0.3,167,9.6000,2400,7/9/2015 23:15:03,2370,7/9/2015 23:15:01,2375,12.5,46.77,46.77,46.77,46.77,7/9/2015 23:16:07,7/9/2015 23:16:07,7/9/2015 23:16:07,7/9/2015 23:16:07,46.73,46.73,7/9/2015 23:19:59,7/9/2015 23:19:58,45.41,45.41,45.41,45.41,7/9/2015 23:27:23,7/9/2015 23:27:23,7/9/2015 23:27:23,7/9/2015 23:27:23,45.27,45.27,7/9/2015 23:27:36,7/9/2015 23:27:35,45.94,45.94,45.94,45.94,45.95,45.95,0.266,0.266,0.266,0.266,0.337,0.337
7/9/2015 23:45:00,15min,Peter Sinks,UCC,270,46.5,47.7,45.8,48.41,48.30,47.27,47.26,7/9/2015 23:45:00,7/9/2015 23:44:59,7/9/2015 23:44:49,7/9/2015 23:44:49,47.95,47.89,7/9/2015 23:44:59,7/9/2015 23:44:59,45.70,45.71,45.64,45.66,7/9/2015 23:36:26,7/9/2015 23:36:25,7/9/2015 23:30:26,7/9/2015 23:30:26,45.78,45.72,7/9/2015 23:36:29,7/9/2015 23:36:29,46.54,46.50,46.19,46.19,46.45,46.39,0.5590,0.5400,0.4030,0.3890,0.4800,0.4800,-0,-0,09JUL2015:23:43:41,2.4,7/9/2015 23:41:15,0.4,334,25.9100,2400,7/9/2015 23:30:04,2340,7/9/2015 23:42:50,2374,12.5,47.69,47.7,47.7,47.7,7/9/2015 23:45:00,7/9/2015 23:45:00,7/9/2015 23:45:00,7/9/2015 23:45:00,47.62,47.62,7/9/2015 23:40:54,7/9/2015 23:40:54,45.73,45.73,45.73,45.73,7/9/2015 23:30:35,7/9/2015 23:30:35,7/9/2015 23:30:35,7/9/2015 23:30:35,45.78,45.78,7/9/2015 23:31:47,7/9/2015 23:31:46,46.34,46.34,46.34,46.34,46.39,46.4,0.435,0.435,0.436,0.436,0.437,0.437
7/10/2015 00:00:00,15min,Peter Sinks,UCC,270,46.8,48.2,46.0,48.97,48.83,47.25,47.24,7/9/2015 23:45:38,7/9/2015 23:45:38,7/9/2015 23:45:01,7/9/2015 23:45:01,48.55,48.49,7/9/2015 23:45:38,7/9/2015 23:45:38,45.88,45.89,46.15,46.18,7/9/2015 23:51:11,7/9/2015 23:51:11,7/9/2015 23:55:20,7/9/2015 23:55:19,45.92,45.86,7/9/2015 23:51:39,7/9/2015 23:51:39,46.81,46.77,46.54,46.56,46.76,46.71,0.7330,0.7050,0.2960,0.2860,0.7140,0.7140,-0,-0,09JUL2015:23:59:09,1.5,7/9/2015 23:48:26,0.2,152,23.2200,2400,7/9/2015 23:45:30,2340,7/9/2015 23:45:06,2369,12.4,47.9,47.9,47.9,47.9,7/9/2015 23:45:43,7/9/2015 23:45:42,7/9/2015 23:45:42,7/9/2015 23:45:42,48.43,48.43,7/9/2015 23:46:03,7/9/2015 23:46:02,46.1,46.1,46.1,46.1,7/9/2015 23:51:19,7/9/2015 23:51:19,7/9/2015 23:51:19,7/9/2015 23:51:19,45.96,45.96,7/9/2015 23:51:41,7/9/2015 23:51:41,46.68,46.68,46.68,46.68,46.75,46.75,0.497,0.497,0.497,0.497,0.71,0.71
7/10/2015 00:15:00,15min,Peter Sinks,UCC,270,46.2,47.2,44.9,47.53,47.44,46.98,46.91,7/10/2015 00:13:31,7/10/2015 00:13:28,7/10/2015 00:13:59,7/10/2015 00:13:31,47.34,47.28,7/10/2015 00:13:28,7/10/2015 00:13:28,44.69,44.77,45.15,45.21,7/10/2015 00:10:13,7/10/2015 00:10:14,7/10/2015 00:10:14,7/10/2015 00:10:15,44.71,44.66,7/10/2015 00:10:48,7/10/2015 00:10:48,46.21,46.17,46.08,46.10,46.15,46.09,0.6130,0.5850,0.3660,0.3570,0.5510,0.5510,-0,-0,10JUL2015:00:14:37,1.5,7/10/2015 00:02:45,0.5,291,72.4000,2400,7/10/2015 00:12:58,2340,7/10/2015 00:00:10,2366,12.4,47.14,47.14,47.14,47.14,7/10/2015 00:13:36,7/10/2015 00:13:35,7/10/2015 00:13:35,7/10/2015 00:13:35,47.23,47.23,7/10/2015 00:13:43,7/10/2015 00:13:42,45.01,45.01,45.01,45.01,7/10/2015 00:10:25,7/10/2015 00:10:25,7/10/2015 00:10:24,7/10/2015 00:10:24,44.86,44.86,7/10/2015 00:10:53,7/10/2015 00:10:53,46.15,46.15,46.15,46.15,46.13,46.13,0.457,0.457,0.458,0.458,0.532,0.532
7/10/2015 00:30:00,15min,Peter Sinks,UCC,270,46.2,47.3,45.0,47.80,47.70,47.24,47.25,7/10/2015 00:27:29,7/10/2015 00:27:30,7/10/2015 00:27:34,7/10/2015 00:27:34,47.34,47.28,7/10/2015 00:27:36,7/10/2015 00:27:36,44.75,44.80,45.24,45.29,7/10/2015 00:19:16,7/10/2015 00:19:16,7/10/2015 00:19:22,7/10/2015 00:19:21,44.79,44.73,7/10/2015 00:19:19,7/10/2015 00:19:19,46.25,46.21,46.22,46.24,46.18,46.12,0.6430,0.6160,0.3700,0.3570,0.5640,0.5640,-0,-0,10JUL2015:00:28:09,2.6,7/10/2015 00:16:29,1.1,320,72.2600,2400,7/10/2015 00:29:52,2340,7/10/2015 00:15:03,2365,12.4,47.45,47.44,47.45,47.45,7/10/2015 00:27:40,7/10/2015 00:27:39,7/10/2015 00:27:39,7/10/2015 00:27:39,47.23,47.23,7/10/2015 00:27:55,7/10/2015 00:27:54,45.04,45.05,45.04,45.04,7/10/2015 00:19:30,7/10/2015 00:19:29,7/10/2015 00:19:29,7/10/2015 00:19:29,44.91,44.91,7/10/2015 00:19:44,7/10/2015 00:19:43,46.23,46.23,46.23,46.23,46.15,46.15,0.477,0.477,0.477,0.478,0.544,0.544
7/10/2015 00:45:00,15min,Peter Sinks,UCC,270,45.8,46.4,45.2,46.60,46.53,46.27,46.29,7/10/2015 00:39:11,7/10/2015 00:39:12,7/10/2015 00:30:20,7/10/2015 00:30:24,46.51,46.45,7/10/2015 00:39:04,7/10/2015 00:39:04,45.00,45.02,45.56,45.58,7/10/2015 00:31:28,7/10/2015 00:31:28,7/10/2015 00:31:55,7/10/2015 00:43:28,45.01,44.96,7/10/2015 00:31:26,7/10/2015 00:31:26,45.84,45.81,45.83,45.85,45.77,45.72,0.4010,0.3840,0.1960,0.1850,0.3720,0.3720,-0,-0,10JUL2015:00:43:37,2.0,7/10/2015 00:44:12,0.5,344,29.8800,2370,7/10/2015 00:30:01,2340,7/10/2015 00:30:05,2365,12.4,46.35,46.34,46.35,46.35,7/10/2015 00:39:19,7/10/2015 00:39:19,7/10/2015 00:39:19,7/10/2015 00:39:19,46.42,46.42,7/10/2015 00:39:33,7/10/2015 00:39:32,45.39,45.39,45.39,45.39,7/10/2015 00:31:38,7/10/2015 00:31:36,7/10/2015 00:31:36,7/10/2015 00:31:55,45,45,7/10/2015 00:31:55,7/10/2015 00:31:55,45.84,45.84,45.84,45.84,45.75,45.75,0.276,0.276,0.276,0.276,0.361,0.361
7/10/2015 01:00:00,15min,Peter Sinks,UCC,270,46.0,46.7,45.4,47.04,46.97,46.47,46.50,7/10/2015 00:57:59,7/10/2015 00:57:58,7/10/2015 00:58:01,7/10/2015 00:58:01,46.88,46.83,7/10/2015 00:57:54,7/10/2015 00:57:54,45.32,45.30,45.48,45.54,7/10/2015 00:48:33,7/10/2015 00:48:40,7/10/2015 00:53:04,7/10/2015 00:53:22,45.31,45.26,7/10/2015 00:53:27,7/10/2015 00:53:27,46.08,46.03,45.89,45.90,46.00,45.94,0.3910,0.3730,0.2230,0.2160,0.3360,0.3360,-0,-0,10JUL2015:00:51:21,2.0,7/10/2015 00:45:45,0.6,316,46.5800,2370,7/10/2015 00:45:01,2340,7/10/2015 00:45:04,2364,12.4,46.71,46.71,46.71,46.71,7/10/2015 00:58:10,7/10/2015 00:58:09,7/10/2015 00:58:09,7/10/2015 00:58:09,46.7,46.7,7/10/2015 00:58:28,7/10/2015 00:58:28,45.44,45.44,45.44,45.44,7/10/2015 00:53:25,7/10/2015 00:53:25,7/10/2015 00:53:25,7/10/2015 00:53:25,45.41,45.41,7/10/2015 00:49:07,7/10/2015 00:49:06,45.97,45.97,45.97,45.97,45.97,45.97,0.286,0.286,0.286,0.287,0.322,0.322
7/10/2015 01:15:00,15min,Peter Sinks,UCC,270,46.1,46.8,45.4,47.02,46.97,46.85,46.86,7/10/2015 01:03:30,7/10/2015 01:14:58,7/10/2015 01:14:58,7/10/2015 01:14:57,46.96,46.91,7/10/2015 01:14:58,7/10/2015 01:14:58,45.28,45.30,45.48,45.56,7/10/2015 01:06:32,7/10/2015 01:06:38,7/10/2015 01:06:33,7/10/2015 01:06:34,45.23,45.18,7/10/2015 01:07:00,7/10/2015 01:07:00,46.14,46.11,46.10,46.12,46.06,46.01,0.4270,0.4050,0.2990,0.2930,0.3830,0.3830,-0,-0,10JUL2015:01:00:02,2.0,7/10/2015 01:02:44,0.7,164,51.4800,2370,7/10/2015 01:00:01,2340,7/10/2015 01:00:02,2363,12.4,46.87,46.87,46.87,46.88,7/10/2015 01:15:00,7/10/2015 01:15:00,7/10/2015 01:15:00,7/10/2015 01:15:00,46.74,46.74,7/10/2015 01:15:00,7/10/2015 01:15:00,45.43,45.43,45.43,45.43,7/10/2015 01:06:46,7/10/2015 01:06:45,7/10/2015 01:06:45,7/10/2015 01:06:45,45.33,45.33,7/10/2015 01:07:02,7/10/2015 01:07:01,46.11,46.11,46.11,46.11,46.02,46.02,0.341,0.342,0.342,0.342,0.357,0.358
7/10/2015 01:30:00,15min,Peter Sinks,UCC,270,46.9,48.0,46.1,48.51,48.38,47.72,47.59,7/10/2015 01:23:28,7/10/2015 01:23:28,7/10/2015 01:23:31,7/10/2015 01:23:31,48.31,48.26,7/10/2015 01:20:15,7/10/2015 01:20:15,45.80,45.81,46.21,46.27,7/10/2015 01:16:00,7/10/2015 01:16:00,7/10/2015 01:16:03,7/10/2015 01:16:02,45.98,45.93,7/10/2015 01:16:02,7/10/2015 01:16:02,46.96,46.92,46.81,46.82,46.90,46.85,0.5980,0.5720,0.3030,0.2870,0.5060,0.5060,-0,-0,10JUL2015:01:15:01,3.3,7/10/2015 01:18:00,0.9,14,63.2800,2370,7/10/2015 01:15:02,2340,7/10/2015 01:15:01,2362,12.4,47.97,47.97,47.97,47.97,7/10/2015 01:23:39,7/10/2015 01:23:39,7/10/2015 01:23:38,7/10/2015 01:23:38,48.01,48.01,7/10/2015 01:20:26,7/10/2015 01:20:25,46.08,46.08,46.08,46.08,7/10/2015 01:16:12,7/10/2015 01:16:12,7/10/2015 01:16:11,7/10/2015 01:16:11,46.03,46.03,7/10/2015 01:16:26,7/10/2015 01:16:26,46.88,46.88,46.88,46.88,46.88,46.88,0.408,0.408,0.409,0.409,0.467,0.468
7/10/2015 01:45:00,15min,Peter Sinks,UCC,270,46.3,46.7,46.0,46.88,46.82,46.59,46.62,7/10/2015 01:33:11,7/10/2015 01:33:10,7/10/2015 01:33:00,7/10/2015 01:33:16,46.73,46.68,7/10/2015 01:32:53,7/10/2015 01:32:53,45.89,45.87,45.96,46.01,7/10/2015 01:42:18,7/10/2015 01:42:24,7/10/2015 01:44:14,7/10/2015 01:44:16,45.83,45.78,7/10/2015 01:42:28,7/10/2015 01:42:28,46.34,46.30,46.28,46.30,46.27,46.22,0.2290,0.2200,0.1600,0.1560,0.2120,0.2120,-0,-0,10JUL2015:01:38:21,0.9,7/10/2015 01:30:02,0.1,196,5.9490,2370,7/10/2015 01:30:01,2340,7/10/2015 01:30:03,2361,12.4,46.71,46.71,46.71,46.71,7/10/2015 01:33:17,7/10/2015 01:33:17,7/10/2015 01:33:17,7/10/2015 01:33:17,46.69,46.69,7/10/2015 01:33:32,7/10/2015 01:33:31,45.99,45.99,45.99,45.99,7/10/2015 01:42:34,7/10/2015 01:42:32,7/10/2015 01:42:33,7/10/2015 01:42:32,45.96,45.96,7/10/2015 01:42:55,7/10/2015 01:42:54,46.31,46.31,46.31,46.31,46.25,46.25,0.177,0.177,0.177,0.177,0.197,0.197
7/10/2015 02:00:00,15min,Peter Sinks,UCC,270,45.6,46.4,44.7,46.56,46.50,46.24,46.27,7/10/2015 01:48:20,7/10/2015 01:48:20,7/10/2015 01:48:08,7/10/2015 01:48:05,46.51,46.45,7/10/2015 01:48:06,7/10/2015 01:48:06,44.37,44.38,44.89,44.91,7/10/2015 01:55:38,7/10/2015 01:55:39,7/10/2015 01:59:04,7/10/2015 01:59:05,44.48,44.43,7/10/2015 01:55:43,7/10/2015 01:55:43,45.64,45.60,45.63,45.65,45.59,45.53,0.5970,0.5830,0.4240,0.4230,0.5580,0.5580,-0,-0,10JUL2015:01:51:20,0.4,7/10/2015 01:45:45,0.0,205,4.3300,2370,7/10/2015 01:45:01,2340,7/10/2015 01:45:02,2362,12.4,46.37,46.37,46.37,46.37,7/10/2015 01:48:17,7/10/2015 01:48:18,7/10/2015 01:48:18,7/10/2015 01:48:16,46.4,46.4,7/10/2015 01:48:33,7/10/2015 01:48:32,44.8,44.8,44.8,44.8,7/10/2015 01:55:45,7/10/2015 01:55:44,7/10/2015 01:55:44,7/10/2015 01:55:44,44.51,44.51,7/10/2015 01:56:05,7/10/2015 01:56:05,45.64,45.64,45.64,45.64,45.58,45.58,0.479,0.479,0.479,0.479,0.547,0.547
7/10/2015 02:15:00,15min,Peter Sinks,UCC,270,44.8,45.4,43.8,45.74,45.66,45.32,45.21,7/10/2015 02:10:14,7/10/2015 02:10:14,7/10/2015 02:05:46,7/10/2015 02:05:45,45.53,45.48,7/10/2015 02:10:15,7/10/2015 02:10:15,43.33,43.39,44.17,44.20,7/10/2015 02:11:07,7/10/2015 02:11:06,7/10/2015 02:11:15,7/10/2015 02:11:15,43.66,43.61,7/10/2015 02:11:08,7/10/2015 02:11:08,44.86,44.83,44.76,44.78,44.81,44.75,0.4350,0.4190,0.2350,0.2270,0.3730,0.3730,-0,-0,10JUL2015:02:07:37,1.3,7/10/2015 02:05:20,0.2,323,23.7400,2370,7/10/2015 02:00:01,2340,7/10/2015 02:00:04,2362,12.4,45.35,45.35,45.35,45.35,7/10/2015 02:10:20,7/10/2015 02:10:20,7/10/2015 02:10:20,7/10/2015 02:10:20,45.48,45.48,7/10/2015 02:10:35,7/10/2015 02:10:35,43.88,43.89,43.88,43.88,7/10/2015 02:11:19,7/10/2015 02:11:19,7/10/2015 02:11:18,7/10/2015 02:11:18,43.77,43.77,7/10/2015 02:11:31,7/10/2015 02:11:31,44.81,44.81,44.81,44.81,44.79,44.79,0.307,0.307,0.307,0.308,0.354,0.354
7/10/2015 02:30:00,15min,Peter Sinks,UCC,270,43.7,44.7,43.1,44.86,44.80,44.51,44.53,7/10/2015 02:15:14,7/10/2015 02:15:14,7/10/2015 02:15:10,7/10/2015 02:15:01,44.93,44.88,7/10/2015 02:15:14,7/10/2015 02:15:14,42.79,42.89,43.24,43.30,7/10/2015 02:16:04,7/10/2015 02:16:03,7/10/2015 02:27:38,7/10/2015 02:27:32,42.98,42.93,7/10/2015 02:27:34,7/10/2015 02:27:34,43.76,43.73,43.71,43.75,43.71,43.66,0.4110,0.3890,0.2720,0.2680,0.3710,0.3710,-0,-0,10JUL2015:02:16:57,0.2,7/10/2015 02:27:34,0.0,328,0.0000,2370,7/10/2015 02:15:01,2340,7/10/2015 02:15:02,2362,12.4,44.67,44.66,44.66,44.66,7/10/2015 02:15:01,7/10/2015 02:15:01,7/10/2015 02:15:01,7/10/2015 02:15:01,44.8,44.8,7/10/2015 02:15:01,7/10/2015 02:15:01,43.16,43.16,43.16,43.16,7/10/2015 02:27:44,7/10/2015 02:27:44,7/10/2015 02:27:44,7/10/2015 02:27:43,43.04,43.04,7/10/2015 02:28:00,7/10/2015 02:27:59,43.74,43.74,43.74,43.74,43.7,43.7,0.297,0.296,0.296,0.296,0.377,0.376
7/10/2015 02:45:00,15min,Peter Sinks,UCC,270,44.8,47.2,42.7,48.59,48.36,46.41,46.39,7/10/2015 02:42:14,7/10/2015 02:42:14,7/10/2015 02:42:50,7/10/2015 02:42:51,47.64,47.58,7/10/2015 02:44:58,7/10/2015 02:44:58,42.43,42.45,42.90,42.95,7/10/2015 02:31:54,7/10/2015 02:31:54,7/10/2015 02:31:59,7/10/2015 02:32:14,42.53,42.48,7/10/2015 02:31:56,7/10/2015 02:31:56,44.95,44.87,44.38,44.38,44.81,44.76,1.5130,1.4730,0.9380,0.9090,1.4130,1.4130,-0,-0,10JUL2015:02:30:01,2.2,7/10/2015 02:34:47,0.3,184,24.6600,2370,7/10/2015 02:30:01,2340,7/10/2015 02:30:02,2361,12.4,47.01,47.01,47.02,47.02,7/10/2015 02:42:56,7/10/2015 02:42:56,7/10/2015 02:42:56,7/10/2015 02:42:56,47.35,47.35,7/10/2015 02:45:00,7/10/2015 02:45:00,42.8,42.8,42.8,42.8,7/10/2015 02:32:05,7/10/2015 02:32:05,7/10/2015 02:32:04,7/10/2015 02:32:04,42.64,42.64,7/10/2015 02:32:20,7/10/2015 02:32:19,44.62,44.62,44.62,44.62,44.72,44.73,1.172,1.172,1.173,1.173,1.361,1.362
7/10/2015 03:00:00,15min,Peter Sinks,UCC,270,49.1,50.5,46.4,50.67,50.55,50.65,50.63,7/10/2015 02:56:25,7/10/2015 02:56:25,7/10/2015 02:56:25,7/10/2015 02:56:24,50.49,50.44,7/10/2015 02:56:23,7/10/2015 02:56:23,45.87,45.93,45.94,45.94,7/10/2015 02:47:10,7/10/2015 02:47:10,7/10/2015 02:45:53,7/10/2015 02:45:52,46.51,46.46,7/10/2015 02:45:45,7/10/2015 02:45:45,49.21,49.09,48.61,48.60,49.13,49.07,1.1740,1.1520,1.5560,1.5680,1.1320,1.1320,-0,-0,10JUL2015:02:45:02,7.5,7/10/2015 02:54:31,3.2,9,18.1100,2370,7/10/2015 02:45:01,2340,7/10/2015 02:45:02,2354,12.3,50.51,50.52,50.51,50.51,7/10/2015 02:56:33,7/10/2015 02:56:34,7/10/2015 02:56:34,7/10/2015 02:56:32,50.43,50.43,7/10/2015 02:56:49,7/10/2015 02:56:48,46.12,46.12,46.12,46.12,7/10/2015 02:47:19,7/10/2015 02:47:19,7/10/2015 02:47:19,7/10/2015 02:47:19,46.71,46.71,7/10/2015 02:46:04,7/10/2015 02:46:03,48.85,48.85,48.86,48.86,49.06,49.06,1.338,1.338,1.338,1.338,1.127,1.127
7/10/2015 03:15:00,15min,Peter Sinks,UCC,270,49.9,50.3,49.3,50.59,50.51,50.40,50.42,7/10/2015 03:00:36,7/10/2015 03:00:14,7/10/2015 03:00:16,7/10/2015 03:00:16,50.42,50.36,7/10/2015 03:00:33,7/10/2015 03:00:33,48.90,48.87,49.28,49.31,7/10/2015 03:11:05,7/10/2015 03:11:04,7/10/2015 03:11:05,7/10/2015 03:11:05,49.21,49.16,7/10/2015 03:11:26,7/10/2015 03:11:26,49.91,49.84,49.87,49.88,49.87,49.81,0.3410,0.3300,0.2560,0.2540,0.2820,0.2830,-0,-0,10JUL2015:03:00:20,10.1,7/10/2015 03:12:30,4.6,9,14.2400,2400,7/10/2015 03:12:34,2340,7/10/2015 03:00:01,2350,12.4,50.41,50.4,50.41,50.41,7/10/2015 03:00:27,7/10/2015 03:00:27,7/10/2015 03:00:26,7/10/2015 03:00:26,50.29,50.29,7/10/2015 03:00:45,7/10/2015 03:00:45,49.32,49.32,49.32,49.32,7/10/2015 03:11:33,7/10/2015 03:11:32,7/10/2015 03:11:32,7/10/2015 03:11:32,49.36,49.36,7/10/2015 03:11:32,7/10/2015 03:11:34,49.88,49.88,49.88,49.88,49.84,49.84,0.267,0.266,0.267,0.267,0.258,0.258
7/10/2015 03:30:00,15min,Peter Sinks,UCC,270,49.9,50.7,49.2,51.07,50.94,50.82,50.79,7/10/2015 03:29:56,7/10/2015 03:29:49,7/10/2015 03:26:42,7/10/2015 03:26:42,50.87,50.81,7/10/2015 03:29:55,7/10/2015 03:29:55,48.97,48.96,49.14,49.17,7/10/2015 03:19:05,7/10/2015 03:19:05,7/10/2015 03:19:05,7/10/2015 03:19:06,49.06,49.01,7/10/2015 03:19:05,7/10/2015 03:19:05,49.99,49.92,49.96,49.97,49.94,49.89,0.3820,0.3680,0.3340,0.3290,0.3410,0.3410,-0,-0,10JUL2015:03:15:06,8.3,7/10/2015 03:26:31,4.6,17,17.2100,2400,7/10/2015 03:26:32,2340,7/10/2015 03:15:02,2350,12.4,50.82,50.82,50.83,50.83,7/10/2015 03:30:00,7/10/2015 03:30:00,7/10/2015 03:30:00,7/10/2015 03:30:00,50.55,50.55,7/10/2015 03:30:00,7/10/2015 03:30:00,49.19,49.19,49.19,49.19,7/10/2015 03:19:11,7/10/2015 03:19:11,7/10/2015 03:19:10,7/10/2015 03:19:10,49.26,49.26,7/10/2015 03:19:18,7/10/2015 03:19:17,49.95,49.95,49.95,49.95,49.9,49.9,0.325,0.325,0.325,0.326,0.308,0.309
7/10/2015 03:45:00,15min,Peter Sinks,UCC,270,50.8,51.1,50.4,51.46,51.34,51.25,51.24,7/10/2015 03:44:42,7/10/2015 03:44:41,7/10/2015 03:39:13,7/10/2015 03:39:14,51.32,51.26,7/10/2015 03:44:43,7/10/2015 03:44:43,50.07,50.05,50.26,50.30,7/10/2015 03:35:34,7/10/2015 03:35:34,7/10/2015 03:30:30,7/10/2015 03:30:33,50.19,50.14,7/10/2015 03:30:30,7/10/2015 03:30:30,50.83,50.77,50.79,50.80,50.81,50.75,0.2620,0.2590,0.1860,0.1820,0.1660,0.1660,-0,-0,10JUL2015:03:30:03,11.2,7/10/2015 03:34:24,5.4,3,17.4700,2400,7/10/2015 03:34:28,2340,7/10/2015 03:30:01,2350,12.4,51.17,51.17,51.17,51.17,7/10/2015 03:34:44,7/10/2015 03:34:44,7/10/2015 03:34:43,7/10/2015 03:34:43,51.03,51.03,7/10/2015 03:36:36,7/10/2015 03:36:35,50.35,50.35,50.35,50.35,7/10/2015 03:30:34,7/10/2015 03:30:33,7/10/2015 03:30:33,7/10/2015 03:30:33,50.47,50.47,7/10/2015 03:30:41,7/10/2015 03:30:40,50.8,50.8,50.8,50.8,50.77,50.77,0.18,0.179,0.179,0.18,0.118,0.118
7/10/2015 04:00:00,15min,Peter Sinks,UCC,270,50.8,51.3,50.4,51.55,51.47,51.56,51.54,7/10/2015 03:49:29,7/10/2015 03:49:28,7/10/2015 03:49:29,7/10/2015 03:49:28,51.32,51.26,7/10/2015 03:49:29,7/10/2015 03:49:29,50.02,50.01,50.33,50.37,7/10/2015 03:45:56,7/10/2015 03:45:56,7/10/2015 03:45:56,7/10/2015 03:45:56,50.19,50.14,7/10/2015 03:45:55,7/10/2015 03:45:55,50.79,50.73,50.79,50.80,50.77,50.72,0.2700,0.2600,0.2160,0.2090,0.1860,0.1860,-0,-0,10JUL2015:03:45:06,9.0,7/10/2015 03:54:28,4.9,11,17.9100,2370,7/10/2015 03:45:02,2340,7/10/2015 03:45:01,2350,12.4,51.42,51.42,51.42,51.42,7/10/2015 03:49:33,7/10/2015 03:49:33,7/10/2015 03:49:33,7/10/2015 03:49:32,51.12,51.12,7/10/2015 03:49:47,7/10/2015 03:49:47,50.35,50.35,50.34,50.34,7/10/2015 03:46:03,7/10/2015 03:46:03,7/10/2015 03:46:03,7/10/2015 03:46:03,50.45,50.45,7/10/2015 03:46:15,7/10/2015 03:46:15,50.78,50.78,50.78,50.78,50.74,50.74,0.21,0.21,0.21,0.211,0.147,0.147
7/10/2015 04:15:00,15min,Peter Sinks,UCC,270,50.3,51.2,49.4,51.35,51.33,51.41,51.41,7/10/2015 04:02:22,7/10/2015 04:02:22,7/10/2015 04:02:23,7/10/2015 04:02:24,51.24,51.19,7/10/2015 04:02:21,7/10/2015 04:02:21,49.25,49.23,49.33,49.37,7/10/2015 04:14:13,7/10/2015 04:14:13,7/10/2015 04:14:25,7/10/2015 04:14:25,49.29,49.24,7/10/2015 04:14:26,7/10/2015 04:14:26,50.32,50.29,50.37,50.38,50.32,50.27,0.5600,0.5530,0.5710,0.5670,0.5520,0.5530,-0,-0,10JUL2015:04:13:26,11.0,7/10/2015 04:08:12,5.8,16,19.5000,2400,7/10/2015 04:04:19,2340,7/10/2015 04:00:02,2351,12.4,51.31,51.31,51.31,51.31,7/10/2015 04:02:32,7/10/2015 04:02:32,7/10/2015 04:02:31,7/10/2015 04:02:31,51.1,51.1,7/10/2015 04:02:47,7/10/2015 04:02:46,49.35,49.35,49.35,49.35,7/10/2015 04:14:27,7/10/2015 04:14:27,7/10/2015 04:14:27,7/10/2015 04:14:26,49.38,49.38,7/10/2015 04:14:37,7/10/2015 04:14:36,50.35,50.35,50.35,50.35,50.32,50.32,0.557,0.557,0.557,0.557,0.544,0.544
7/10/2015 04:30:00,15min,Peter Sinks,UCC,270,49.8,50.3,49.4,50.34,50.32,50.37,50.36,7/10/2015 04:26:45,7/10/2015 04:25:57,7/10/2015 04:26:44,7/10/2015 04:26:43,50.34,50.29,7/10/2015 04:27:08,7/10/2015 04:27:08,49.29,49.25,49.39,49.43,7/10/2015 04:17:48,7/10/2015 04:17:47,7/10/2015 04:15:45,7/10/2015 04:15:45,49.29,49.24,7/10/2015 04:17:51,7/10/2015 04:17:51,49.84,49.79,49.87,49.88,49.83,49.77,0.2450,0.2390,0.2500,0.2470,0.2350,0.2350,-0,0,10JUL2015:04:29:40,10.1,7/10/2015 04:16:59,5.3,21,16.0400,2400,7/10/2015 04:16:42,2340,7/10/2015 04:15:01,2350,12.3,50.3,50.3,50.3,50.3,7/10/2015 04:26:55,7/10/2015 04:26:55,7/10/2015 04:26:55,7/10/2015 04:26:55,50.22,50.22,7/10/2015 04:27:09,7/10/2015 04:27:08,49.38,49.39,49.38,49.38,7/10/2015 04:18:00,7/10/2015 04:18:00,7/10/2015 04:18:00,7/10/2015 04:17:59,49.42,49.42,7/10/2015 04:19:43,7/10/2015 04:19:42,49.84,49.84,49.84,49.84,49.8,49.8,0.236,0.235,0.236,0.236,0.222,0.222
7/10/2015 04:45:00,15min,Peter Sinks,UCC,270,50.3,50.8,49.7,50.88,50.80,50.91,50.90,7/10/2015 04:35:10,7/10/2015 04:35:10,7/10/2015 04:38:41,7/10/2015 04:38:41,50.94,50.89,7/10/2015 04:38:50,7/10/2015 04:38:50,49.60,49.55,49.66,49.70,7/10/2015 04:31:25,7/10/2015 04:31:25,7/10/2015 04:31:24,7/10/2015 04:31:24,49.59,49.54,7/10/2015 04:30:09,7/10/2015 04:30:09,50.37,50.31,50.39,50.40,50.34,50.29,0.3130,0.3040,0.3100,0.3070,0.3230,0.3230,0,0,10JUL2015:04:44:58,8.1,7/10/2015 04:35:43,4.4,27,18.7900,2400,7/10/2015 04:30:34,2340,7/10/2015 04:30:01,2350,12.4,50.83,50.83,50.83,50.83,7/10/2015 04:38:52,7/10/2015 04:38:52,7/10/2015 04:38:52,7/10/2015 04:38:52,50.78,50.78,7/10/2015 04:39:15,7/10/2015 04:39:15,49.68,49.68,49.68,49.67,7/10/2015 04:31:28,7/10/2015 04:31:28,7/10/2015 04:31:28,7/10/2015 04:31:27,49.62,49.62,7/10/2015 04:31:46,7/10/2015 04:31:45,50.36,50.37,50.37,50.37,50.31,50.31,0.303,0.303,0.303,0.303,0.316,0.316
7/10/2015 05:00:00,15min,Peter Sinks,UCC,270,49.5,50.2,49.1,50.24,50.22,50.16,50.19,7/10/2015 04:48:10,7/10/2015 04:48:10,7/10/2015 04:45:01,7/10/2015 04:45:01,50.26,50.21,7/10/2015 04:45:06,7/10/2015 04:45:06,48.94,48.92,49.10,49.12,7/10/2015 04:56:49,7/10/2015 04:56:49,7/10/2015 04:56:49,7/10/2015 04:56:50,48.99,48.94,7/10/2015 04:55:36,7/10/2015 04:55:36,49.55,49.52,49.58,49.59,49.53,49.48,0.2980,0.2980,0.3000,0.3000,0.3040,0.3040,1,2,10JUL2015:05:00:00,11.6,7/10/2015 04:59:59,6.2,8,17.6200,2400,7/10/2015 04:57:51,2340,7/10/2015 04:45:02,2349,12.2,50.21,50.2,50.2,50.2,7/10/2015 04:45:01,7/10/2015 04:45:01,7/10/2015 04:45:01,7/10/2015 04:45:01,50.22,50.22,7/10/2015 04:45:01,7/10/2015 04:45:01,49.1,49.1,49.1,49.1,7/10/2015 04:56:59,7/10/2015 04:56:59,7/10/2015 04:56:59,7/10/2015 04:56:59,49.04,49.04,7/10/2015 04:59:51,7/10/2015 04:59:50,49.57,49.57,49.56,49.56,49.52,49.52,0.296,0.296,0.296,0.296,0.302,0.302
7/10/2015 05:15:00,15min,Peter Sinks,UCC,270,49.4,49.6,49.1,49.72,49.69,49.72,49.72,7/10/2015 05:09:21,7/10/2015 05:10:27,7/10/2015 05:09:02,7/10/2015 05:09:02,49.74,49.68,7/10/2015 05:08:26,7/10/2015 05:08:26,49.00,48.96,49.06,49.08,7/10/2015 05:02:17,7/10/2015 05:02:17,7/10/2015 05:02:18,7/10/2015 05:02:18,48.99,48.94,7/10/2015 05:01:48,7/10/2015 05:01:48,49.39,49.36,49.40,49.42,49.38,49.33,0.1580,0.1610,0.1510,0.1480,0.1710,0.1710,4,6,10JUL2015:05:13:47,11.4,7/10/2015 05:02:39,6.5,15,18.5900,2400,7/10/2015 05:00:19,2340,7/10/2015 05:00:01,2350,12.4,49.68,49.68,49.68,49.68,7/10/2015 05:09:34,7/10/2015 05:09:34,7/10/2015 05:09:34,7/10/2015 05:09:33,49.61,49.61,7/10/2015 05:10:47,7/10/2015 05:10:46,49.09,49.09,49.09,49.09,7/10/2015 05:02:20,7/10/2015 05:02:20,7/10/2015 05:02:20,7/10/2015 05:02:20,49.05,49.05,7/10/2015 05:02:17,7/10/2015 05:02:16,49.39,49.39,49.39,49.39,49.35,49.35,0.146,0.146,0.146,0.146,0.157,0.157
7/10/2015 05:30:00,15min,Peter Sinks,UCC,270,49.5,49.7,49.2,49.76,49.75,49.76,49.78,7/10/2015 05:21:36,7/10/2015 05:27:07,7/10/2015 05:24:52,7/10/2015 05:24:54,49.74,49.69,7/10/2015 05:21:34,7/10/2015 05:21:34,48.96,48.94,49.12,49.14,7/10/2015 05:29:58,7/10/2015 05:29:57,7/10/2015 05:29:58,7/10/2015 05:30:00,48.99,48.94,7/10/2015 05:29:54,7/10/2015 05:29:54,49.48,49.45,49.51,49.52,49.50,49.45,0.1380,0.1370,0.1150,0.1130,0.1480,0.1480,5,6,10JUL2015:05:15:01,10.3,7/10/2015 05:15:54,6.2,13,16.6000,2400,7/10/2015 05:15:53,2340,7/10/2015 05:15:01,2350,12.4,49.7,49.7,49.7,49.7,7/10/2015 05:25:04,7/10/2015 05:25:03,7/10/2015 05:25:03,7/10/2015 05:25:03,49.65,49.65,7/10/2015 05:16:47,7/10/2015 05:16:47,49.15,49.15,49.14,49.14,7/10/2015 05:30:00,7/10/2015 05:30:00,7/10/2015 05:30:00,7/10/2015 05:30:00,49.17,49.17,7/10/2015 05:30:00,7/10/2015 05:30:00,49.49,49.49,49.49,49.49,49.48,49.48,0.112,0.112,0.112,0.113,0.122,0.123
7/10/2015 05:45:00,15min,Peter Sinks,UCC,270,49.2,49.7,49.0,49.84,49.75,49.76,49.75,7/10/2015 05:41:55,7/10/2015 05:41:55,7/10/2015 05:42:00,7/10/2015 05:42:00,49.81,49.76,7/10/2015 05:42:10,7/10/2015 05:42:10,48.89,48.90,49.04,49.05,7/10/2015 05:30:05,7/10/2015 05:30:03,7/10/2015 05:44:33,7/10/2015 05:44:33,48.99,48.94,7/10/2015 05:30:03,7/10/2015 05:30:03,49.25,49.21,49.26,49.27,49.21,49.16,0.1510,0.1400,0.1290,0.1250,0.1680,0.1680,10,16,10JUL2015:05:44:30,10.7,7/10/2015 05:37:37,6.5,17,16.9000,4710,7/10/2015 05:38:24,2340,7/10/2015 05:30:01,3445,12.3,49.75,49.75,49.75,49.75,7/10/2015 05:42:07,7/10/2015 05:42:07,7/10/2015 05:42:07,7/10/2015 05:42:07,49.66,49.66,7/10/2015 05:42:21,7/10/2015 05:42:21,49.04,49.04,49.04,49.04,7/10/2015 05:30:11,7/10/2015 05:30:10,7/10/2015 05:30:10,7/10/2015 05:30:10,49.02,49.02,7/10/2015 05:35:41,7/10/2015 05:35:40,49.24,49.24,49.24,49.24,49.19,49.19,0.127,0.126,0.126,0.127,0.149,0.149
7/10/2015 06:00:00,15min,Peter Sinks,UCC,270,49.0,49.3,48.8,49.53,49.41,49.25,49.26,7/10/2015 05:58:30,7/10/2015 05:58:31,7/10/2015 05:58:34,7/10/2015 05:58:36,49.36,49.31,7/10/2015 05:58:29,7/10/2015 05:58:29,48.69,48.66,48.75,48.77,7/10/2015 05:52:34,7/10/2015 05:52:34,7/10/2015 05:52:35,7/10/2015 05:52:35,48.69,48.64,7/10/2015 05:47:13,7/10/2015 05:47:13,49.06,49.00,49.00,49.01,49.05,49.00,0.1420,0.1250,0.0990,0.0960,0.1150,0.1150,15,19,10JUL2015:06:00:00,9.6,7/10/2015 05:52:59,5.2,20,15.9300,4680,7/10/2015 05:45:02,4620,7/10/2015 05:48:50,4652,12.2,49.29,49.3,49.3,49.3,7/10/2015 05:58:40,7/10/2015 05:58:40,7/10/2015 05:58:40,7/10/2015 05:58:40,49.26,49.26,7/10/2015 05:58:51,7/10/2015 05:58:50,48.79,48.79,48.79,48.78,7/10/2015 05:52:40,7/10/2015 05:52:39,7/10/2015 05:52:39,7/10/2015 05:52:39,48.83,48.83,7/10/2015 05:47:25,7/10/2015 05:47:25,49.02,49.02,49.02,49.02,49.03,49.03,0.103,0.103,0.103,0.103,0.09,0.089
7/10/2015 06:15:00,15min,Peter Sinks,UCC,270,49.2,49.5,48.9,49.69,49.59,49.62,49.59,7/10/2015 06:01:45,7/10/2015 06:01:45,7/10/2015 06:01:43,7/10/2015 06:01:44,49.74,49.68,7/10/2015 06:01:44,7/10/2015 06:01:44,48.79,48.76,48.85,48.87,7/10/2015 06:12:51,7/10/2015 06:12:52,7/10/2015 06:00:43,7/10/2015 06:12:52,48.84,48.79,7/10/2015 06:12:51,7/10/2015 06:12:51,49.27,49.20,49.21,49.22,49.27,49.21,0.1800,0.1640,0.1450,0.1390,0.1760,0.1760,26,30,10JUL2015:06:13:12,10.7,7/10/2015 06:03:22,5.8,34,15.0900,4680,7/10/2015 06:00:06,4620,7/10/2015 06:00:27,4650,12.3,49.56,49.56,49.56,49.56,7/10/2015 06:01:53,7/10/2015 06:01:53,7/10/2015 06:01:53,7/10/2015 06:01:53,49.52,49.52,7/10/2015 06:02:03,7/10/2015 06:02:02,48.9,48.9,48.9,48.9,7/10/2015 06:12:56,7/10/2015 06:12:55,7/10/2015 06:12:55,7/10/2015 06:12:55,48.98,48.98,7/10/2015 06:08:49,7/10/2015 06:08:48,49.23,49.23,49.23,49.23,49.24,49.24,0.144,0.144,0.144,0.144,0.149,0.15
7/10/2015 06:30:00,15min,Peter Sinks,UCC,270,49.2,49.5,48.9,49.55,49.50,49.54,49.53,7/10/2015 06:19:10,7/10/2015 06:19:08,7/10/2015 06:20:39,7/10/2015 06:20:33,49.51,49.46,7/10/2015 06:19:10,7/10/2015 06:19:10,48.77,48.76,48.87,48.89,7/10/2015 06:17:53,7/10/2015 06:17:53,7/10/2015 06:17:54,7/10/2015 06:17:56,48.84,48.79,7/10/2015 06:16:06,7/10/2015 06:16:06,49.23,49.20,49.26,49.27,49.21,49.15,0.1500,0.1440,0.1280,0.1250,0.1490,0.1490,29,32,10JUL2015:06:29:59,14.9,7/10/2015 06:25:32,5.8,38,29.8200,4680,7/10/2015 06:15:04,4620,7/10/2015 06:15:24,4649,12.3,49.5,49.5,49.5,49.5,7/10/2015 06:20:45,7/10/2015 06:20:44,7/10/2015 06:20:44,7/10/2015 06:20:44,49.41,49.41,7/10/2015 06:19:32,7/10/2015 06:19:31,48.9,48.91,48.91,48.9,7/10/2015 06:16:11,7/10/2015 06:16:11,7/10/2015 06:16:11,7/10/2015 06:16:11,48.93,48.93,7/10/2015 06:16:23,7/10/2015 06:16:22,49.24,49.24,49.24,49.24,49.18,49.18,0.125,0.125,0.125,0.125,0.128,0.128
7/10/2015 06:45:00,15min,Peter Sinks,UCC,270,49.2,49.5,49.0,49.66,49.62,49.54,49.51,7/10/2015 06:35:21,7/10/2015 06:35:22,7/10/2015 06:35:22,7/10/2015 06:35:24,49.74,49.68,7/10/2015 06:35:21,7/10/2015 06:35:21,48.81,48.80,49.00,49.00,7/10/2015 06:39:38,7/10/2015 06:39:38,7/10/2015 06:39:38,7/10/2015 06:39:38,48.91,48.86,7/10/2015 06:39:36,7/10/2015 06:39:36,49.26,49.21,49.25,49.26,49.23,49.18,0.1440,0.1340,0.0950,0.0910,0.1460,0.1460,41,53,10JUL2015:06:45:00,11.0,7/10/2015 06:43:14,5.2,28,26.5600,4680,7/10/2015 06:30:02,4620,7/10/2015 06:30:14,4653,12.3,49.53,49.53,49.53,49.53,7/10/2015 06:35:26,7/10/2015 06:35:26,7/10/2015 06:35:26,7/10/2015 06:35:26,49.48,49.48,7/10/2015 06:35:36,7/10/2015 06:35:35,48.99,48.99,48.99,48.99,7/10/2015 06:39:42,7/10/2015 06:39:42,7/10/2015 06:39:42,7/10/2015 06:39:41,49,49,7/10/2015 06:30:43,7/10/2015 06:30:43,49.25,49.25,49.25,49.25,49.21,49.21,0.102,0.101,0.102,0.102,0.119,0.119
7/10/2015 07:00:00,15min,Peter Sinks,UCC,270,49.0,49.3,48.7,49.41,49.37,49.37,49.37,7/10/2015 06:56:30,7/10/2015 06:56:30,7/10/2015 06:48:43,7/10/2015 06:48:42,49.44,49.38,7/10/2015 06:45:29,7/10/2015 06:45:29,48.52,48.50,48.73,48.79,7/10/2015 06:59:11,7/10/2015 06:59:11,7/10/2015 06:59:12,7/10/2015 06:59:11,48.61,48.56,7/10/2015 06:59:04,7/10/2015 06:59:04,49.05,49.02,49.11,49.12,49.03,48.98,0.1690,0.1580,0.1180,0.1120,0.1450,0.1450,55,62,10JUL2015:06:49:58,8.3,7/10/2015 06:53:55,3.8,353,23.2300,4680,7/10/2015 06:45:02,4650,7/10/2015 06:45:01,4662,12.3,49.31,49.31,49.31,49.31,7/10/2015 06:48:53,7/10/2015 06:48:52,7/10/2015 06:48:52,7/10/2015 06:48:52,49.24,49.24,7/10/2015 06:49:10,7/10/2015 06:49:09,48.71,48.71,48.71,48.71,7/10/2015 06:59:16,7/10/2015 06:59:15,7/10/2015 06:59:15,7/10/2015 06:59:15,48.67,48.67,7/10/2015 06:59:24,7/10/2015 06:59:23,49.08,49.08,49.08,49.08,49.01,49.01,0.126,0.126,0.126,0.127,0.122,0.123
7/10/2015 07:15:00,15min,Peter Sinks,UCC,270,49.0,49.9,48.7,50.43,50.39,50.43,50.44,7/10/2015 07:15:00,7/10/2015 07:15:00,7/10/2015 07:15:00,7/10/2015 07:15:00,50.11,50.06,7/10/2015 07:14:59,7/10/2015 07:14:59,48.50,48.47,48.79,48.81,7/10/2015 07:06:59,7/10/2015 07:06:06,7/10/2015 07:06:07,7/10/2015 07:06:07,48.54,48.49,7/10/2015 07:07:01,7/10/2015 07:07:01,49.07,49.05,49.14,49.16,49.06,49.00,0.3750,0.3700,0.3340,0.3310,0.3580,0.3580,80,140,10JUL2015:07:15:00,9.2,7/10/2015 07:13:44,2.1,20,59.2100,4710,7/10/2015 07:07:19,4650,7/10/2015 07:00:01,4667,12.3,49.95,49.96,49.97,49.98,7/10/2015 07:15:00,7/10/2015 07:15:00,7/10/2015 07:15:00,7/10/2015 07:15:00,49.85,49.85,7/10/2015 07:14:37,7/10/2015 07:14:37,48.73,48.73,48.73,48.73,7/10/2015 07:06:14,7/10/2015 07:06:14,7/10/2015 07:06:14,7/10/2015 07:06:14,48.64,48.64,7/10/2015 07:04:40,7/10/2015 07:04:40,49.1,49.1,49.1,49.1,49.02,49.02,0.333,0.333,0.334,0.334,0.334,0.335
7/10/2015 07:30:00,15min,Peter Sinks,UCC,270,50.7,51.8,49.9,51.89,51.84,52.00,52.01,7/10/2015 07:25:28,7/10/2015 07:25:28,7/10/2015 07:25:28,7/10/2015 07:25:29,51.92,51.87,7/10/2015 07:25:28,7/10/2015 07:25:28,50.01,49.99,50.13,50.13,7/10/2015 07:16:29,7/10/2015 07:15:33,7/10/2015 07:16:29,7/10/2015 07:16:29,50.12,50.06,7/10/2015 07:16:38,7/10/2015 07:16:38,50.73,50.72,50.92,50.93,50.75,50.70,0.3960,0.3930,0.4430,0.4440,0.3940,0.3940,222,280,10JUL2015:07:22:39,12.3,7/10/2015 07:26:58,5.5,50,40.4900,4740,7/10/2015 07:24:22,4650,7/10/2015 07:15:04,4696,12.4,51.86,51.86,51.86,51.87,7/10/2015 07:25:30,7/10/2015 07:25:30,7/10/2015 07:25:30,7/10/2015 07:25:30,51.74,51.74,7/10/2015 07:25:37,7/10/2015 07:25:36,49.99,50.01,50.02,50.03,7/10/2015 07:15:01,7/10/2015 07:15:01,7/10/2015 07:15:01,7/10/2015 07:15:01,49.8,49.81,7/10/2015 07:15:01,7/10/2015 07:15:01,50.82,50.82,50.82,50.82,50.71,50.71,0.413,0.413,0.413,0.413,0.4,0.399
7/10/2015 07:45:00,15min,Peter Sinks,UCC,270,50.4,51.3,49.8,51.91,51.84,51.85,51.87,7/10/2015 07:44:26,7/10/2015 07:44:25,7/10/2015 07:44:42,7/10/2015 07:44:40,51.39,51.34,7/10/2015 07:43:31,7/10/2015 07:43:31,49.39,49.52,49.87,49.90,7/10/2015 07:34:03,7/10/2015 07:34:02,7/10/2015 07:34:02,7/10/2015 07:34:03,49.59,49.54,7/10/2015 07:34:22,7/10/2015 07:34:22,50.38,50.42,50.76,50.79,50.41,50.36,0.4180,0.3880,0.3910,0.3830,0.3190,0.3190,350,545,10JUL2015:07:43:53,12.9,7/10/2015 07:31:51,5.8,13,20.3400,4770,7/10/2015 07:34:47,4680,7/10/2015 07:31:16,4741,12.5,51.53,51.52,51.53,51.53,7/10/2015 07:44:39,7/10/2015 07:44:39,7/10/2015 07:44:39,7/10/2015 07:44:38,51.11,51.11,7/10/2015 07:43:53,7/10/2015 07:43:52,49.81,49.81,49.81,49.8,7/10/2015 07:34:13,7/10/2015 07:34:12,7/10/2015 07:34:12,7/10/2015 07:34:12,49.78,49.78,7/10/2015 07:34:31,7/10/2015 07:34:31,50.58,50.58,50.58,50.59,50.38,50.38,0.338,0.337,0.338,0.339,0.267,0.268
7/10/2015 08:00:00,15min,Peter Sinks,UCC,270,51.6,53.1,50.7,53.76,53.77,53.84,53.86,7/10/2015 07:58:13,7/10/2015 07:58:13,7/10/2015 07:58:13,7/10/2015 07:58:13,53.20,53.15,7/10/2015 07:58:13,7/10/2015 07:58:13,49.97,50.05,50.82,50.88,7/10/2015 07:47:31,7/10/2015 07:47:30,7/10/2015 07:46:09,7/10/2015 07:46:09,50.49,50.44,7/10/2015 07:47:31,7/10/2015 07:47:31,51.61,51.66,52.47,52.50,51.68,51.63,0.7270,0.6980,0.6860,0.6810,0.6030,0.6030,490,579,10JUL2015:07:45:50,9.6,7/10/2015 07:59:47,4.8,2,24.0200,4770,7/10/2015 07:45:01,4710,7/10/2015 07:59:55,4756,12.6,53.42,53.42,53.42,53.42,7/10/2015 07:58:14,7/10/2015 07:58:14,7/10/2015 07:58:14,7/10/2015 07:58:14,52.85,52.85,7/10/2015 07:58:24,7/10/2015 07:58:23,50.75,50.75,50.75,50.75,7/10/2015 07:46:18,7/10/2015 07:46:18,7/10/2015 07:46:17,7/10/2015 07:46:17,50.68,50.68,7/10/2015 07:47:56,7/10/2015 07:47:55,52.05,52.05,52.05,52.05,51.65,51.65,0.615,0.614,0.615,0.615,0.569,0.568
7/10/2015 08:15:00,15min,Peter Sinks,UCC,270,52.1,53.1,51.7,53.56,53.55,53.73,53.73,7/10/2015 08:12:24,7/10/2015 08:12:24,7/10/2015 08:12:26,7/10/2015 08:12:26,53.20,53.15,7/10/2015 08:12:26,7/10/2015 08:12:26,50.79,51.03,51.79,51.89,7/10/2015 08:02:10,7/10/2015 08:02:10,7/10/2015 08:06:23,7/10/2015 08:06:24,51.25,51.19,7/10/2015 08:02:10,7/10/2015 08:02:10,52.07,52.14,52.93,52.96,52.18,52.13,0.5190,0.4780,0.3890,0.3760,0.3460,0.3460,521,540,10JUL2015:08:13:50,12.7,7/10/2015 08:01:52,6.9,2,21.6800,4770,7/10/2015 08:00:30,4710,7/10/2015 08:00:03,4731,12.5,53.31,53.31,53.31,53.32,7/10/2015 08:12:31,7/10/2015 08:12:30,7/10/2015 08:12:30,7/10/2015 08:12:30,52.83,52.83,7/10/2015 08:07:21,7/10/2015 08:07:20,51.81,51.81,51.8,51.8,7/10/2015 08:11:53,7/10/2015 08:11:53,7/10/2015 08:11:53,7/10/2015 08:11:53,51.61,51.61,7/10/2015 08:00:01,7/10/2015 08:00:01,52.53,52.52,52.52,52.53,52.15,52.15,0.324,0.323,0.324,0.326,0.27,0.27
7/10/2015 08:30:00,15min,Peter Sinks,UCC,270,52.6,53.9,51.8,54.36,54.36,54.76,54.77,7/10/2015 08:21:06,7/10/2015 08:21:06,7/10/2015 08:22:13,7/10/2015 08:22:13,54.10,54.05,7/10/2015 08:21:07,7/10/2015 08:21:07,51.16,51.32,52.19,52.27,7/10/2015 08:15:29,7/10/2015 08:15:29,7/10/2015 08:15:20,7/10/2015 08:15:20,51.55,51.49,7/10/2015 08:15:33,7/10/2015 08:15:33,52.51,52.58,53.37,53.40,52.63,52.58,0.5850,0.5440,0.4920,0.4800,0.4270,0.4270,560,582,10JUL2015:08:29:59,13.2,7/10/2015 08:26:47,6.4,1,20.5400,4740,7/10/2015 08:15:01,4680,7/10/2015 08:17:03,4712,12.5,54.1,54.1,54.1,54.11,7/10/2015 08:21:10,7/10/2015 08:21:09,7/10/2015 08:21:09,7/10/2015 08:21:09,53.7,53.7,7/10/2015 08:21:12,7/10/2015 08:21:12,52.01,52,52.01,52.01,7/10/2015 08:15:31,7/10/2015 08:15:31,7/10/2015 08:15:31,7/10/2015 08:15:31,51.67,51.66,7/10/2015 08:15:04,7/10/2015 08:15:03,52.96,52.96,52.96,52.96,52.58,52.58,0.434,0.434,0.434,0.435,0.389,0.389
7/10/2015 08:45:00,15min,Peter Sinks,UCC,270,52.9,54.1,52.2,54.74,54.72,54.93,54.94,7/10/2015 08:43:36,7/10/2015 08:43:49,7/10/2015 08:43:49,7/10/2015 08:43:49,54.10,54.05,7/10/2015 08:43:36,7/10/2015 08:43:36,51.72,51.93,52.20,52.34,7/10/2015 08:36:19,7/10/2015 08:36:19,7/10/2015 08:39:54,7/10/2015 08:39:53,52.07,52.02,7/10/2015 08:36:30,7/10/2015 08:36:30,52.86,52.94,53.57,53.60,53.00,52.95,0.5990,0.5520,0.4900,0.4730,0.4220,0.4220,604,627,10JUL2015:08:44:53,12.3,7/10/2015 08:44:52,6.9,11,22.4300,4740,7/10/2015 08:30:35,4650,7/10/2015 08:40:26,4693,12.5,54.43,54.43,54.43,54.44,7/10/2015 08:43:40,7/10/2015 08:43:40,7/10/2015 08:43:40,7/10/2015 08:43:39,53.83,53.83,7/10/2015 08:43:57,7/10/2015 08:43:56,52.26,52.27,52.27,52.26,7/10/2015 08:40:03,7/10/2015 08:40:03,7/10/2015 08:40:02,7/10/2015 08:40:02,52.22,52.22,7/10/2015 08:36:44,7/10/2015 08:36:43,53.25,53.25,53.25,53.25,52.98,52.98,0.426,0.425,0.426,0.427,0.352,0.353
7/10/2015 09:00:00,15min,Peter Sinks,UCC,270,53.3,54.9,52.6,55.34,55.34,55.37,55.37,7/10/2015 08:56:37,7/10/2015 08:56:37,7/10/2015 08:56:36,7/10/2015 08:56:36,55.00,54.95,7/10/2015 08:56:36,7/10/2015 08:56:36,51.44,51.76,52.68,52.74,7/10/2015 08:52:46,7/10/2015 08:52:45,7/10/2015 08:52:13,7/10/2015 08:52:14,52.22,52.17,7/10/2015 08:45:24,7/10/2015 08:45:24,53.24,53.34,54.05,54.07,53.39,53.33,0.6940,0.6450,0.5220,0.5120,0.5400,0.5400,648,669,10JUL2015:08:59:58,11.6,7/10/2015 08:58:38,6.9,11,20.1200,4710,7/10/2015 08:45:03,4650,7/10/2015 08:52:25,4689,12.5,55.07,55.07,55.07,55.08,7/10/2015 08:56:40,7/10/2015 08:56:40,7/10/2015 08:56:40,7/10/2015 08:56:40,54.78,54.78,7/10/2015 08:56:54,7/10/2015 08:56:53,52.74,52.74,52.74,52.74,7/10/2015 08:45:06,7/10/2015 08:45:06,7/10/2015 08:45:06,7/10/2015 08:45:05,52.45,52.45,7/10/2015 08:45:34,7/10/2015 08:45:34,53.67,53.67,53.67,53.67,53.35,53.35,0.492,0.491,0.492,0.493,0.492,0.492
7/10/2015 09:15:00,15min,Peter Sinks,UCC,270,53.9,55.6,52.8,56.25,56.25,56.07,56.04,7/10/2015 09:13:23,7/10/2015 09:13:23,7/10/2015 09:13:24,7/10/2015 09:13:23,55.76,55.71,7/10/2015 09:13:44,7/10/2015 09:13:44,51.89,52.14,52.94,53.04,7/10/2015 09:00:07,7/10/2015 09:00:07,7/10/2015 09:01:53,7/10/2015 09:01:53,52.45,52.40,7/10/2015 09:00:09,7/10/2015 09:00:09,53.84,53.94,54.56,54.59,53.99,53.94,0.8110,0.7630,0.6260,0.6150,0.6540,0.6540,690,713,10JUL2015:09:15:00,13.4,7/10/2015 09:05:43,6.6,359,23.8000,4740,7/10/2015 09:02:51,4650,7/10/2015 09:00:12,4698,12.5,55.69,55.69,55.7,55.7,7/10/2015 09:13:30,7/10/2015 09:13:29,7/10/2015 09:13:29,7/10/2015 09:13:29,55.45,55.45,7/10/2015 09:13:50,7/10/2015 09:13:49,52.96,52.96,52.95,52.95,7/10/2015 09:01:55,7/10/2015 09:01:54,7/10/2015 09:01:54,7/10/2015 09:01:54,52.63,52.63,7/10/2015 09:00:32,7/10/2015 09:00:31,54.23,54.23,54.23,54.23,53.95,53.95,0.62,0.619,0.62,0.621,0.603,0.603
7/10/2015 09:30:00,15min,Peter Sinks,UCC,270,54.3,55.3,53.7,56.17,56.16,56.13,56.10,7/10/2015 09:16:07,7/10/2015 09:16:07,7/10/2015 09:16:07,7/10/2015 09:16:07,55.46,55.41,7/10/2015 09:16:07,7/10/2015 09:16:07,52.81,52.99,53.67,53.76,7/10/2015 09:19:16,7/10/2015 09:19:16,7/10/2015 09:16:22,7/10/2015 09:16:22,53.51,53.46,7/10/2015 09:19:18,7/10/2015 09:19:18,54.23,54.35,55.00,55.02,54.43,54.38,0.6570,0.6180,0.5100,0.4950,0.3880,0.3880,734,756,10JUL2015:09:29:49,12.1,7/10/2015 09:17:50,7.1,348,21.1800,4770,7/10/2015 09:28:24,4680,7/10/2015 09:15:01,4722,12.5,55.6,55.6,55.61,55.61,7/10/2015 09:23:14,7/10/2015 09:23:14,7/10/2015 09:23:14,7/10/2015 09:23:14,55.02,55.02,7/10/2015 09:28:40,7/10/2015 09:28:39,53.64,53.64,53.63,53.63,7/10/2015 09:16:31,7/10/2015 09:16:31,7/10/2015 09:16:31,7/10/2015 09:16:31,53.75,53.75,7/10/2015 09:20:24,7/10/2015 09:20:24,54.65,54.65,54.65,54.65,54.4,54.4,0.419,0.417,0.419,0.421,0.283,0.283
7/10/2015 09:45:00,15min,Peter Sinks,UCC,270,55.2,56.8,53.8,57.87,57.87,57.77,57.71,7/10/2015 09:38:14,7/10/2015 09:38:14,7/10/2015 09:42:38,7/10/2015 09:42:38,57.20,57.15,7/10/2015 09:42:38,7/10/2015 09:42:38,53.17,53.28,53.87,53.91,7/10/2015 09:34:18,7/10/2015 09:34:18,7/10/2015 09:34:45,7/10/2015 09:34:46,53.71,53.66,7/10/2015 09:34:21,7/10/2015 09:34:21,55.06,55.16,55.59,55.62,55.30,55.25,0.9530,0.9090,0.7440,0.7250,0.6840,0.6850,772,796,10JUL2015:09:44:49,11.4,7/10/2015 09:39:30,6.6,340,24.4800,4830,7/10/2015 09:44:17,4710,7/10/2015 09:30:11,4769,12.6,57.15,57.15,57.14,57.15,7/10/2015 09:42:41,7/10/2015 09:42:41,7/10/2015 09:42:40,7/10/2015 09:42:40,56.54,56.54,7/10/2015 09:42:45,7/10/2015 09:42:44,53.79,53.78,53.78,53.78,7/10/2015 09:34:27,7/10/2015 09:34:26,7/10/2015 09:34:26,7/10/2015 09:34:26,53.8,53.8,7/10/2015 09:34:49,7/10/2015 09:34:48,55.36,55.36,55.36,55.36,55.26,55.26,0.707,0.705,0.707,0.708,0.595,0.595
7/10/2015 10:00:00,15min,Peter Sinks,UCC,270,55.9,57.3,54.8,58.69,58.70,58.29,58.21,7/10/2015 09:50:37,7/10/2015 09:50:37,7/10/2015 09:50:39,7/10/2015 09:50:39,57.66,57.61,7/10/2015 09:50:40,7/10/2015 09:50:40,54.29,54.56,54.96,54.98,7/10/2015 09:53:53,7/10/2015 09:53:53,7/10/2015 09:45:01,7/10/2015 09:45:01,54.88,54.83,7/10/2015 09:45:01,7/10/2015 09:45:01,55.80,55.93,56.51,56.54,56.05,56.00,0.7600,0.7070,0.4920,0.4780,0.5130,0.5140,813,838,10JUL2015:09:58:52,16.0,7/10/2015 09:59:30,7.9,351,20.6500,4860,7/10/2015 09:54:20,4770,7/10/2015 09:45:16,4819,12.7,57.64,57.63,57.63,57.64,7/10/2015 09:50:44,7/10/2015 09:50:44,7/10/2015 09:50:44,7/10/2015 09:50:43,56.98,56.98,7/10/2015 09:50:07,7/10/2015 09:50:06,54.62,54.62,54.62,54.62,7/10/2015 09:45:01,7/10/2015 09:45:01,7/10/2015 09:45:01,7/10/2015 09:45:01,55.07,55.07,7/10/2015 09:45:14,7/10/2015 09:45:13,56.18,56.18,56.19,56.19,56.02,56.02,0.485,0.484,0.484,0.485,0.438,0.438
7/10/2015 10:15:00,15min,Peter Sinks,UCC,270,56.3,57.7,55.5,58.71,58.71,58.46,58.38,7/10/2015 10:11:27,7/10/2015 10:11:27,7/10/2015 10:11:27,7/10/2015 10:11:27,57.96,57.91,7/10/2015 10:11:27,7/10/2015 10:11:27,54.27,54.52,55.59,55.66,7/10/2015 10:03:11,7/10/2015 10:03:11,7/10/2015 10:00:22,7/10/2015 10:00:27,55.25,55.20,7/10/2015 10:03:14,7/10/2015 10:03:14,56.17,56.29,56.86,56.89,56.42,56.37,0.8200,0.7730,0.5700,0.5550,0.5800,0.5800,860,887,10JUL2015:10:14:59,15.8,7/10/2015 10:14:40,8.2,354,19.4700,4920,7/10/2015 10:11:07,4800,7/10/2015 10:00:24,4869,12.9,57.89,57.89,57.9,57.9,7/10/2015 10:09:41,7/10/2015 10:09:40,7/10/2015 10:09:40,7/10/2015 10:09:40,57.45,57.45,7/10/2015 10:09:56,7/10/2015 10:09:56,55.43,55.43,55.43,55.43,7/10/2015 10:03:17,7/10/2015 10:03:20,7/10/2015 10:03:17,7/10/2015 10:03:17,55.54,55.54,7/10/2015 10:00:01,7/10/2015 10:00:01,56.54,56.54,56.54,56.54,56.37,56.37,0.566,0.564,0.565,0.567,0.503,0.503
7/10/2015 10:30:00,15min,Peter Sinks,UCC,270,57.0,58.3,56.0,58.98,59.06,58.91,58.89,7/10/2015 10:25:51,7/10/2015 10:25:51,7/10/2015 10:25:57,7/10/2015 10:25:57,58.56,58.51,7/10/2015 10:25:56,7/10/2015 10:25:56,54.85,55.10,56.02,56.17,7/10/2015 10:18:02,7/10/2015 10:18:01,7/10/2015 10:29:20,7/10/2015 10:29:17,55.55,55.50,7/10/2015 10:18:03,7/10/2015 10:18:03,56.86,57.01,57.57,57.60,57.11,57.06,0.7920,0.7530,0.5260,0.5100,0.5830,0.5830,931,1067,10JUL2015:10:29:54,16.7,7/10/2015 10:19:41,8.8,354,21.1700,4920,7/10/2015 10:15:20,4860,7/10/2015 10:15:01,4896,13.1,58.53,58.53,58.54,58.54,7/10/2015 10:26:03,7/10/2015 10:26:02,7/10/2015 10:26:02,7/10/2015 10:26:02,58.11,58.11,7/10/2015 10:26:14,7/10/2015 10:26:14,56.1,56.1,56.1,56.09,7/10/2015 10:18:08,7/10/2015 10:18:08,7/10/2015 10:18:08,7/10/2015 10:18:08,55.93,55.93,7/10/2015 10:15:42,7/10/2015 10:15:41,57.25,57.25,57.25,57.25,57.06,57.06,0.52,0.519,0.52,0.522,0.493,0.494
7/10/2015 10:45:00,15min,Peter Sinks,UCC,270,57.7,59.6,56.1,60.73,60.68,60.26,60.19,7/10/2015 10:37:54,7/10/2015 10:37:54,7/10/2015 10:39:26,7/10/2015 10:39:26,59.91,59.86,7/10/2015 10:37:54,7/10/2015 10:37:54,55.73,55.86,55.95,56.02,7/10/2015 10:34:34,7/10/2015 10:34:34,7/10/2015 10:34:34,7/10/2015 10:34:33,56.15,56.10,7/10/2015 10:34:34,7/10/2015 10:34:34,57.51,57.63,57.87,57.90,57.76,57.71,1.0590,1.0310,1.0100,0.9970,0.8890,0.8890,795,1078,10JUL2015:10:31:40,18.2,7/10/2015 10:42:24,9.4,344,19.8700,4950,7/10/2015 10:41:52,4800,7/10/2015 10:35:18,4877,13.0,59.75,59.74,59.75,59.75,7/10/2015 10:38:02,7/10/2015 10:38:02,7/10/2015 10:38:02,7/10/2015 10:38:02,59.39,59.39,7/10/2015 10:38:17,7/10/2015 10:38:16,56.03,56.03,56.03,56.03,7/10/2015 10:34:44,7/10/2015 10:34:43,7/10/2015 10:34:43,7/10/2015 10:34:43,56.24,56.24,7/10/2015 10:34:58,7/10/2015 10:34:57,57.73,57.73,57.73,57.73,57.74,57.74,0.933,0.933,0.933,0.934,0.825,0.825
7/10/2015 11:00:00,15min,Peter Sinks,UCC,270,58.2,60.1,56.5,60.93,61.04,60.63,60.61,7/10/2015 10:57:13,7/10/2015 10:57:13,7/10/2015 10:57:13,7/10/2015 10:57:13,60.38,60.33,7/10/2015 10:56:47,7/10/2015 10:56:47,55.86,56.15,56.64,56.76,7/10/2015 10:46:56,7/10/2015 10:46:56,7/10/2015 10:53:57,7/10/2015 10:53:57,56.31,56.26,7/10/2015 10:47:06,7/10/2015 10:47:06,58.01,58.15,58.53,58.55,58.27,58.22,1.0340,0.9670,0.8200,0.8040,0.8860,0.8860,825,1209,10JUL2015:10:54:22,18.4,7/10/2015 10:49:40,9.3,4,24.7100,4920,7/10/2015 10:49:16,4830,7/10/2015 10:45:26,4872,13.0,60.14,60.14,60.14,60.15,7/10/2015 10:56:51,7/10/2015 10:56:50,7/10/2015 10:56:50,7/10/2015 10:56:50,60.09,60.09,7/10/2015 10:57:15,7/10/2015 10:57:15,56.47,56.48,56.47,56.47,7/10/2015 10:47:05,7/10/2015 10:47:05,7/10/2015 10:47:04,7/10/2015 10:47:04,56.52,56.52,7/10/2015 10:47:20,7/10/2015 10:47:19,58.32,58.32,58.32,58.32,58.25,58.25,0.825,0.824,0.825,0.827,0.818,0.819
7/10/2015 11:15:00,15min,Peter Sinks,UCC,270,58.0,59.8,57.1,61.18,61.18,60.54,60.53,7/10/2015 11:08:52,7/10/2015 11:08:52,7/10/2015 11:09:19,7/10/2015 11:09:19,60.26,60.21,7/10/2015 11:09:19,7/10/2015 11:09:19,56.38,56.64,56.81,56.89,7/10/2015 11:00:01,7/10/2015 11:00:01,7/10/2015 11:11:13,7/10/2015 11:11:13,56.77,56.72,7/10/2015 11:00:01,7/10/2015 11:00:01,57.90,58.01,58.19,58.22,58.14,58.09,0.8170,0.8000,0.6830,0.6680,0.6660,0.6660,669,1209,10JUL2015:11:01:04,18.2,7/10/2015 11:08:19,8.8,351,23.2600,4920,7/10/2015 11:06:53,4830,7/10/2015 11:01:53,4869,13.0,60.02,60,60.01,60.02,7/10/2015 11:07:06,7/10/2015 11:07:06,7/10/2015 11:07:05,7/10/2015 11:07:05,59.56,59.56,7/10/2015 11:09:22,7/10/2015 11:09:21,57.07,57.07,57.06,57.06,7/10/2015 11:12:05,7/10/2015 11:12:04,7/10/2015 11:12:04,7/10/2015 11:12:04,57.14,57.14,7/10/2015 11:00:18,7/10/2015 11:00:17,58.08,58.08,58.08,58.08,58.12,58.12,0.652,0.65,0.651,0.653,0.602,0.602
7/10/2015 11:30:00,15min,Peter Sinks,UCC,270,58.2,60.6,57.2,61.63,61.58,61.08,61.06,7/10/2015 11:29:00,7/10/2015 11:29:00,7/10/2015 11:29:57,7/10/2015 11:29:57,61.18,61.13,7/10/2015 11:29:56,7/10/2015 11:29:56,56.73,56.90,57.27,57.28,7/10/2015 11:19:46,7/10/2015 11:24:23,7/10/2015 11:25:09,7/10/2015 11:25:09,57.11,57.06,7/10/2015 11:20:06,7/10/2015 11:20:06,58.11,58.19,58.35,58.37,58.34,58.29,0.9310,0.9110,0.7970,0.7840,0.8480,0.8480,634,1223,10JUL2015:11:22:49,17.3,7/10/2015 11:15:55,8.3,6,30.7100,4920,7/10/2015 11:17:42,4800,7/10/2015 11:19:36,4874,13.0,60.88,60.88,60.89,60.9,7/10/2015 11:29:59,7/10/2015 11:29:59,7/10/2015 11:29:59,7/10/2015 11:29:59,60.38,60.4,7/10/2015 11:30:00,7/10/2015 11:30:00,57.2,57.2,57.2,57.2,7/10/2015 11:25:12,7/10/2015 11:25:12,7/10/2015 11:25:11,7/10/2015 11:25:11,57.22,57.22,7/10/2015 11:20:34,7/10/2015 11:20:33,58.23,58.23,58.23,58.23,58.26,58.26,0.773,0.774,0.776,0.778,0.759,0.761
7/10/2015 11:45:00,15min,Peter Sinks,UCC,270,58.6,60.8,57.7,60.95,61.04,60.67,60.68,7/10/2015 11:30:05,7/10/2015 11:30:05,7/10/2015 11:30:05,7/10/2015 11:30:05,61.03,60.98,7/10/2015 11:30:05,7/10/2015 11:30:05,57.05,57.32,57.50,57.54,7/10/2015 11:36:33,7/10/2015 11:41:01,7/10/2015 11:40:49,7/10/2015 11:40:49,57.71,57.66,7/10/2015 11:41:00,7/10/2015 11:41:00,58.42,58.52,58.69,58.72,58.72,58.67,0.7410,0.7200,0.7220,0.7130,0.6700,0.6700,644,1294,10JUL2015:11:43:02,18.6,7/10/2015 11:33:07,8.9,2,28.8700,4980,7/10/2015 11:40:49,4830,7/10/2015 11:31:22,4877,13.0,60.85,60.83,60.82,60.81,7/10/2015 11:30:01,7/10/2015 11:30:01,7/10/2015 11:30:01,7/10/2015 11:30:01,60.72,60.72,7/10/2015 11:30:12,7/10/2015 11:30:11,57.56,57.56,57.56,57.56,7/10/2015 11:41:03,7/10/2015 11:41:03,7/10/2015 11:41:03,7/10/2015 11:41:03,57.83,57.83,7/10/2015 11:39:02,7/10/2015 11:39:02,58.61,58.61,58.61,58.61,58.73,58.72,0.689,0.687,0.687,0.687,0.671,0.67
7/10/2015 12:00:00,15min,Peter Sinks,UCC,270,57.8,60.3,56.7,61.63,61.60,60.83,60.71,7/10/2015 11:57:10,7/10/2015 11:57:10,7/10/2015 11:57:10,7/10/2015 11:57:10,60.42,60.37,7/10/2015 11:57:10,7/10/2015 11:57:10,56.32,56.38,56.39,56.45,7/10/2015 11:51:43,7/10/2015 11:51:43,7/10/2015 11:51:43,7/10/2015 11:51:43,56.66,56.61,7/10/2015 11:54:48,7/10/2015 11:54:48,57.66,57.74,57.86,57.88,57.92,57.87,0.9080,0.9130,0.9350,0.9310,0.8660,0.8660,564,1306,10JUL2015:11:55:00,21.3,7/10/2015 11:54:23,9.3,17,32.3400,5010,7/10/2015 11:54:23,4830,7/10/2015 11:45:29,4886,12.9,60.45,60.44,60.45,60.45,7/10/2015 11:57:21,7/10/2015 11:57:21,7/10/2015 11:57:21,7/10/2015 11:57:21,60.2,60.2,7/10/2015 11:57:37,7/10/2015 11:57:37,56.56,56.56,56.56,56.56,7/10/2015 11:54:54,7/10/2015 11:54:54,7/10/2015 11:54:54,7/10/2015 11:51:49,56.88,56.88,7/10/2015 11:55:02,7/10/2015 11:55:01,57.78,57.78,57.78,57.78,57.88,57.88,0.876,0.876,0.876,0.877,0.824,0.825
7/10/2015 12:15:00,15min,Peter Sinks,UCC,270,58.0,60.5,57.1,61.29,61.35,61.10,61.07,7/10/2015 12:01:11,7/10/2015 12:01:11,7/10/2015 12:00:58,7/10/2015 12:00:58,61.02,60.97,7/10/2015 12:01:11,7/10/2015 12:01:11,56.56,56.68,56.94,56.96,7/10/2015 12:06:57,7/10/2015 12:06:55,7/10/2015 12:08:14,7/10/2015 12:08:16,57.11,57.06,7/10/2015 12:06:59,7/10/2015 12:06:59,57.83,57.91,58.07,58.09,58.08,58.03,0.8200,0.8200,0.7970,0.7950,0.7790,0.7790,434,1334,10JUL2015:12:14:59,18.2,7/10/2015 12:06:25,9.5,0,30.6800,4980,7/10/2015 12:06:16,4830,7/10/2015 12:03:26,4896,13.0,60.58,60.57,60.58,60.58,7/10/2015 12:01:12,7/10/2015 12:01:12,7/10/2015 12:01:11,7/10/2015 12:01:11,60.46,60.47,7/10/2015 12:01:20,7/10/2015 12:01:19,56.95,56.95,56.95,56.95,7/10/2015 12:08:21,7/10/2015 12:08:21,7/10/2015 12:08:21,7/10/2015 12:08:21,57.23,57.23,7/10/2015 12:08:28,7/10/2015 12:08:27,57.98,57.98,57.98,57.98,58.08,58.08,0.772,0.772,0.772,0.773,0.769,0.768
7/10/2015 12:30:00,15min,Peter Sinks,UCC,270,58.4,59.9,57.4,61.03,61.04,60.67,60.66,7/10/2015 12:24:28,7/10/2015 12:24:27,7/10/2015 12:24:28,7/10/2015 12:24:28,60.28,60.23,7/10/2015 12:24:28,7/10/2015 12:24:28,56.91,56.99,57.40,57.43,7/10/2015 12:19:45,7/10/2015 12:19:45,7/10/2015 12:18:45,7/10/2015 12:20:05,57.26,57.21,7/10/2015 12:19:07,7/10/2015 12:19:07,58.25,58.36,58.74,58.77,58.53,58.48,0.7960,0.7900,0.8000,0.7970,0.6720,0.6730,712,1351,10JUL2015:12:15:08,22.4,7/10/2015 12:28:47,8.8,6,20.9700,5040,7/10/2015 12:28:47,4860,7/10/2015 12:16:34,4901,13.1,60.15,60.14,60.15,60.15,7/10/2015 12:24:32,7/10/2015 12:24:32,7/10/2015 12:24:32,7/10/2015 12:24:31,59.74,59.74,7/10/2015 12:25:48,7/10/2015 12:25:48,57.31,57.31,57.31,57.31,7/10/2015 12:19:50,7/10/2015 12:19:50,7/10/2015 12:19:50,7/10/2015 12:19:50,57.4,57.4,7/10/2015 12:20:01,7/10/2015 12:20:01,58.53,58.53,58.53,58.53,58.49,58.49,0.717,0.716,0.717,0.718,0.619,0.619
7/10/2015 12:45:00,15min,Peter Sinks,UCC,270,58.7,60.5,57.2,61.13,61.18,61.03,60.99,7/10/2015 12:40:46,7/10/2015 12:40:46,7/10/2015 12:38:20,7/10/2015 12:38:19,60.88,60.83,7/10/2015 12:38:20,7/10/2015 12:38:20,56.78,56.90,57.16,57.19,7/10/2015 12:35:10,7/10/2015 12:35:08,7/10/2015 12:35:11,7/10/2015 12:35:11,57.19,57.14,7/10/2015 12:35:09,7/10/2015 12:35:09,58.52,58.63,58.85,58.88,58.80,58.75,1.0290,1.0280,0.9830,0.9760,0.9460,0.9470,820,1347,10JUL2015:12:36:41,21.7,7/10/2015 12:35:46,10.9,355,20.3300,4950,7/10/2015 12:38:31,4860,7/10/2015 12:30:03,4891,13.1,60.61,60.61,60.61,60.62,7/10/2015 12:38:21,7/10/2015 12:38:21,7/10/2015 12:38:21,7/10/2015 12:38:21,60.45,60.46,7/10/2015 12:38:27,7/10/2015 12:38:27,57.13,57.13,57.13,57.13,7/10/2015 12:35:18,7/10/2015 12:35:18,7/10/2015 12:35:18,7/10/2015 12:35:17,57.36,57.36,7/10/2015 12:35:22,7/10/2015 12:35:22,58.71,58.71,58.71,58.71,58.76,58.76,0.937,0.936,0.937,0.938,0.899,0.899
7/10/2015 13:00:00,15min,Peter Sinks,UCC,270,59.0,61.4,57.8,62.08,62.15,61.53,61.48,7/10/2015 12:48:02,7/10/2015 12:48:02,7/10/2015 12:48:08,7/10/2015 12:48:08,61.63,61.58,7/10/2015 12:48:11,7/10/2015 12:48:11,57.05,57.16,57.39,57.46,7/10/2015 12:54:59,7/10/2015 12:54:59,7/10/2015 12:54:59,7/10/2015 12:54:59,57.70,57.65,7/10/2015 13:00:00,7/10/2015 13:00:00,58.82,58.95,59.15,59.17,59.11,59.06,0.9600,0.9450,0.8830,0.8750,0.8460,0.8460,799,1282,10JUL2015:12:49:59,19.3,7/10/2015 12:56:59,11.2,349,21.7700,4980,7/10/2015 12:45:32,4830,7/10/2015 12:53:00,4876,13.1,61.49,61.48,61.49,61.49,7/10/2015 12:48:15,7/10/2015 12:48:15,7/10/2015 12:48:15,7/10/2015 12:48:14,61.24,61.24,7/10/2015 12:48:32,7/10/2015 12:48:31,57.58,57.58,57.58,57.58,7/10/2015 12:55:03,7/10/2015 12:55:03,7/10/2015 12:55:02,7/10/2015 12:55:02,57.98,57.98,7/10/2015 12:55:16,7/10/2015 12:55:16,59.04,59.04,59.04,59.04,59.11,59.11,0.832,0.831,0.832,0.833,0.787,0.788
7/10/2015 13:15:00,15min,Peter Sinks,UCC,270,59.0,60.9,57.4,61.86,61.91,61.26,61.21,7/10/2015 13:14:29,7/10/2015 13:14:29,7/10/2015 13:14:29,7/10/2015 13:14:29,61.17,61.12,7/10/2015 13:14:30,7/10/2015 13:14:30,56.64,56.90,57.42,57.46,7/10/2015 13:01:54,7/10/2015 13:01:56,7/10/2015 13:02:05,7/10/2015 13:02:05,57.33,57.28,7/10/2015 13:02:00,7/10/2015 13:02:00,58.84,59.00,59.11,59.13,59.14,59.09,1.0170,0.9700,0.8370,0.8190,0.8070,0.8070,1040,1188,10JUL2015:13:02:19,17.8,7/10/2015 13:03:17,9.7,351,20.9400,4920,7/10/2015 13:02:02,4830,7/10/2015 13:02:50,4879,13.1,60.95,60.95,60.96,60.96,7/10/2015 13:14:32,7/10/2015 13:14:32,7/10/2015 13:14:32,7/10/2015 13:14:32,60.77,60.77,7/10/2015 13:14:44,7/10/2015 13:14:44,57.3,57.3,57.3,57.29,7/10/2015 13:02:08,7/10/2015 13:02:08,7/10/2015 13:02:08,7/10/2015 13:02:07,57.46,57.45,7/10/2015 13:02:18,7/10/2015 13:02:18,59.01,59.01,59.01,59.01,59.09,59.09,0.804,0.803,0.804,0.805,0.739,0.739
7/10/2015 13:30:00,15min,Peter Sinks,UCC,270,58.8,60.4,57.6,62.55,62.55,60.83,60.80,7/10/2015 13:22:43,7/10/2015 13:22:43,7/10/2015 13:22:43,7/10/2015 13:22:43,60.73,60.68,7/10/2015 13:21:36,7/10/2015 13:21:36,56.60,57.03,57.64,57.68,7/10/2015 13:22:13,7/10/2015 13:27:07,7/10/2015 13:29:01,7/10/2015 13:27:30,57.42,57.37,7/10/2015 13:27:31,7/10/2015 13:27:31,58.63,58.81,58.98,59.01,58.94,58.88,0.9740,0.9210,0.6920,0.6770,0.7340,0.7350,839,1274,10JUL2015:13:23:31,16.0,7/10/2015 13:19:35,8.1,356,25.3400,4920,7/10/2015 13:17:52,4830,7/10/2015 13:17:02,4887,13.1,60.5,60.5,60.5,60.51,7/10/2015 13:18:05,7/10/2015 13:18:05,7/10/2015 13:18:05,7/10/2015 13:18:05,60.3,60.3,7/10/2015 13:21:48,7/10/2015 13:21:47,57.61,57.61,57.61,57.61,7/10/2015 13:27:39,7/10/2015 13:27:39,7/10/2015 13:27:38,7/10/2015 13:27:38,57.52,57.52,7/10/2015 13:27:37,7/10/2015 13:27:36,58.86,58.86,58.86,58.86,58.94,58.94,0.696,0.695,0.696,0.698,0.628,0.628
7/10/2015 13:45:00,15min,Peter Sinks,UCC,270,58.0,60.8,57.1,62.41,62.42,61.11,61.07,7/10/2015 13:36:04,7/10/2015 13:36:04,7/10/2015 13:36:04,7/10/2015 13:36:04,61.18,61.13,7/10/2015 13:36:05,7/10/2015 13:36:05,56.51,56.60,56.98,57.02,7/10/2015 13:39:15,7/10/2015 13:40:41,7/10/2015 13:31:26,7/10/2015 13:31:26,56.97,56.92,7/10/2015 13:39:34,7/10/2015 13:39:34,57.88,57.97,58.16,58.19,58.10,58.05,0.8360,0.8230,0.6890,0.6780,0.7460,0.7470,459,1326,10JUL2015:13:33:15,15.1,7/10/2015 13:37:02,6.8,358,33.2200,4950,7/10/2015 13:41:06,4860,7/10/2015 13:34:27,4900,13.1,61.03,61.02,61.03,61.04,7/10/2015 13:36:15,7/10/2015 13:36:15,7/10/2015 13:36:14,7/10/2015 13:36:14,60.64,60.65,7/10/2015 13:36:24,7/10/2015 13:36:23,57.03,57.04,57.04,57.03,7/10/2015 13:31:29,7/10/2015 13:31:29,7/10/2015 13:31:29,7/10/2015 13:31:28,57.14,57.14,7/10/2015 13:39:47,7/10/2015 13:39:46,58.04,58.04,58.04,58.04,58.07,58.07,0.695,0.694,0.695,0.696,0.704,0.704
7/10/2015 14:00:00,15min,Peter Sinks,UCC,270,59.6,61.8,58.5,63.48,63.43,62.57,62.40,7/10/2015 13:47:08,7/10/2015 13:47:07,7/10/2015 13:47:08,7/10/2015 13:47:08,62.39,62.34,7/10/2015 13:47:09,7/10/2015 13:47:09,57.83,57.98,58.39,58.47,7/10/2015 13:59:39,7/10/2015 13:59:39,7/10/2015 13:59:59,7/10/2015 13:59:59,58.63,58.58,7/10/2015 13:53:59,7/10/2015 13:53:59,59.48,59.59,59.93,59.95,59.78,59.73,0.9170,0.8840,0.6970,0.6790,0.6840,0.6840,801,1249,10JUL2015:13:48:10,22.8,7/10/2015 13:52:28,9.9,356,24.4000,5010,7/10/2015 13:53:28,4830,7/10/2015 13:51:35,4884,13.1,62.08,62.07,62.08,62.09,7/10/2015 13:47:12,7/10/2015 13:47:12,7/10/2015 13:47:12,7/10/2015 13:47:12,61.56,61.56,7/10/2015 13:47:26,7/10/2015 13:47:25,58.62,58.62,58.61,58.6,7/10/2015 14:00:00,7/10/2015 14:00:00,7/10/2015 14:00:00,7/10/2015 14:00:00,58.44,58.45,7/10/2015 13:45:01,7/10/2015 13:45:01,59.74,59.74,59.74,59.74,59.75,59.75,0.667,0.666,0.667,0.669,0.603,0.603
7/10/2015 14:15:00,15min,Peter Sinks,UCC,270,59.5,60.7,58.6,61.81,61.82,61.35,61.30,7/10/2015 14:15:00,7/10/2015 14:14:59,7/10/2015 14:12:50,7/10/2015 14:12:50,61.19,61.14,7/10/2015 14:15:00,7/10/2015 14:15:00,57.52,57.87,58.30,58.38,7/10/2015 14:13:32,7/10/2015 14:13:32,7/10/2015 14:02:17,7/10/2015 14:02:17,58.63,58.58,7/10/2015 14:00:02,7/10/2015 14:00:02,59.34,59.48,59.78,59.81,59.64,59.59,0.7590,0.7170,0.5710,0.5510,0.4800,0.4800,1002,1244,10JUL2015:14:00:17,20.4,7/10/2015 14:01:23,10.3,356,21.1200,4920,7/10/2015 14:03:07,4830,7/10/2015 14:00:16,4878,12.9,60.93,60.92,60.93,60.94,7/10/2015 14:12:56,7/10/2015 14:12:56,7/10/2015 14:12:56,7/10/2015 14:12:55,60.46,60.46,7/10/2015 14:11:11,7/10/2015 14:11:11,58.45,58.47,58.45,58.43,7/10/2015 14:02:23,7/10/2015 14:02:23,7/10/2015 14:02:22,7/10/2015 14:02:22,58.82,58.82,7/10/2015 14:00:10,7/10/2015 14:00:09,59.58,59.58,59.58,59.58,59.58,59.58,0.496,0.494,0.496,0.498,0.351,0.352
7/10/2015 14:30:00,15min,Peter Sinks,UCC,270,59.4,61.8,58.1,63.00,63.02,62.40,62.35,7/10/2015 14:16:38,7/10/2015 14:16:38,7/10/2015 14:16:39,7/10/2015 14:16:39,62.40,62.35,7/10/2015 14:16:38,7/10/2015 14:16:38,57.52,57.60,58.04,58.07,7/10/2015 14:21:14,7/10/2015 14:24:12,7/10/2015 14:24:30,7/10/2015 14:24:32,58.03,57.98,7/10/2015 14:21:18,7/10/2015 14:21:18,59.26,59.36,59.62,59.65,59.53,59.48,1.1140,1.1090,1.0160,1.0090,1.0370,1.0380,629,1069,10JUL2015:14:25:59,19.3,7/10/2015 14:20:40,8.7,353,21.0100,4920,7/10/2015 14:15:02,4830,7/10/2015 14:19:27,4886,13.1,62.09,62.07,62.08,62.09,7/10/2015 14:16:41,7/10/2015 14:16:41,7/10/2015 14:16:40,7/10/2015 14:16:40,61.51,61.51,7/10/2015 14:16:49,7/10/2015 14:16:49,57.99,57.99,57.99,57.99,7/10/2015 14:24:37,7/10/2015 14:24:37,7/10/2015 14:24:37,7/10/2015 14:24:37,58.12,58.12,7/10/2015 14:21:38,7/10/2015 14:21:37,59.47,59.47,59.47,59.47,59.51,59.51,1.001,1.001,1.001,1.002,1,1
7/10/2015 14:45:00,15min,Peter Sinks,UCC,270,60.8,62.8,59.5,63.66,63.76,63.66,63.60,7/10/2015 14:39:04,7/10/2015 14:39:04,7/10/2015 14:39:11,7/10/2015 14:39:11,63.00,62.95,7/10/2015 14:39:14,7/10/2015 14:39:14,58.36,58.60,59.23,59.41,7/10/2015 14:41:59,7/10/2015 14:42:00,7/10/2015 14:44:05,7/10/2015 14:44:05,59.24,59.19,7/10/2015 14:40:38,7/10/2015 14:40:38,60.58,60.76,61.18,61.24,60.91,60.86,1.0590,1.0060,0.8340,0.8070,0.7810,0.7810,1022,1080,10JUL2015:14:44:59,20.0,7/10/2015 14:40:02,8.0,8,29.8000,5010,7/10/2015 14:40:06,4830,7/10/2015 14:39:43,4883,13.1,63.13,63.12,63.13,63.14,7/10/2015 14:39:16,7/10/2015 14:39:16,7/10/2015 14:39:15,7/10/2015 14:39:15,62.39,62.39,7/10/2015 14:37:31,7/10/2015 14:37:30,59.35,59.35,59.35,59.35,7/10/2015 14:42:09,7/10/2015 14:42:09,7/10/2015 14:42:09,7/10/2015 14:42:09,59.57,59.57,7/10/2015 14:42:36,7/10/2015 14:42:35,60.95,60.95,60.95,60.95,60.89,60.89,0.776,0.775,0.777,0.779,0.67,0.67
7/10/2015 15:00:00,15min,Peter Sinks,UCC,270,60.0,62.2,58.6,63.31,63.34,62.91,62.91,7/10/2015 14:49:47,7/10/2015 14:49:47,7/10/2015 14:49:47,7/10/2015 14:49:51,62.70,62.65,7/10/2015 14:49:50,7/10/2015 14:49:50,57.87,58.18,58.61,58.69,7/10/2015 14:53:38,7/10/2015 14:53:38,7/10/2015 14:57:57,7/10/2015 14:57:57,58.48,58.43,7/10/2015 14:55:20,7/10/2015 14:55:20,59.88,60.04,60.33,60.37,60.15,60.10,1.1490,1.1120,1.0420,1.0270,1.0220,1.0220,637,1121,10JUL2015:14:45:52,18.9,7/10/2015 14:53:25,9.0,356,28.7600,4920,7/10/2015 14:46:37,4830,7/10/2015 14:50:35,4877,13.0,62.47,62.46,62.46,62.47,7/10/2015 14:52:17,7/10/2015 14:52:17,7/10/2015 14:52:16,7/10/2015 14:52:16,61.95,61.95,7/10/2015 14:49:29,7/10/2015 14:49:29,58.66,58.66,58.66,58.66,7/10/2015 14:55:27,7/10/2015 14:55:26,7/10/2015 14:55:26,7/10/2015 14:55:26,58.62,58.62,7/10/2015 14:55:37,7/10/2015 14:55:36,60.16,60.16,60.16,60.16,60.12,60.12,1.004,1.004,1.005,1.006,0.97,0.97
7/10/2015 15:15:00,15min,Peter Sinks,UCC,270,59.8,61.1,58.8,61.82,61.90,61.85,61.85,7/10/2015 15:10:57,7/10/2015 15:10:57,7/10/2015 15:11:01,7/10/2015 15:11:01,61.49,61.44,7/10/2015 15:01:07,7/10/2015 15:01:07,58.00,58.23,58.79,58.87,7/10/2015 15:03:50,7/10/2015 15:03:50,7/10/2015 15:05:07,7/10/2015 15:03:51,58.78,58.73,7/10/2015 15:03:56,7/10/2015 15:03:56,59.63,59.78,60.16,60.21,59.93,59.87,0.7160,0.6720,0.5860,0.5680,0.5620,0.5630,745,875,10JUL2015:15:00:19,18.0,7/10/2015 15:08:52,8.9,3,27.1600,4920,7/10/2015 15:02:35,4830,7/10/2015 15:00:35,4879,13.1,61.29,61.28,61.29,61.29,7/10/2015 15:11:08,7/10/2015 15:11:07,7/10/2015 15:11:07,7/10/2015 15:11:07,60.95,60.95,7/10/2015 15:01:12,7/10/2015 15:01:12,58.72,58.73,58.73,58.72,7/10/2015 15:04:00,7/10/2015 15:04:00,7/10/2015 15:04:00,7/10/2015 15:03:59,58.95,58.95,7/10/2015 15:04:18,7/10/2015 15:04:18,59.94,59.94,59.94,59.94,59.91,59.91,0.533,0.532,0.533,0.535,0.51,0.51
7/10/2015 15:30:00,15min,Peter Sinks,UCC,270,59.8,61.9,58.9,62.55,62.55,62.68,62.67,7/10/2015 15:17:00,7/10/2015 15:17:00,7/10/2015 15:17:11,7/10/2015 15:17:11,62.10,62.05,7/10/2015 15:17:13,7/10/2015 15:17:13,57.96,58.25,58.57,58.65,7/10/2015 15:26:58,7/10/2015 15:26:58,7/10/2015 15:29:26,7/10/2015 15:29:26,58.78,58.73,7/10/2015 15:27:04,7/10/2015 15:27:04,59.67,59.79,60.20,60.24,59.94,59.89,0.7300,0.7010,0.7270,0.7260,0.5470,0.5470,584,797,10JUL2015:15:15:19,21.5,7/10/2015 15:21:41,8.4,347,25.9800,4950,7/10/2015 15:15:46,4830,7/10/2015 15:18:05,4883,13.1,62.16,62.16,62.17,62.17,7/10/2015 15:17:15,7/10/2015 15:17:14,7/10/2015 15:17:14,7/10/2015 15:17:14,61.57,61.57,7/10/2015 15:17:24,7/10/2015 15:17:23,58.61,58.62,58.61,58.61,7/10/2015 15:29:37,7/10/2015 15:29:37,7/10/2015 15:29:36,7/10/2015 15:29:36,59.1,59.1,7/10/2015 15:27:24,7/10/2015 15:27:24,59.98,59.98,59.98,59.98,59.92,59.92,0.622,0.622,0.622,0.623,0.474,0.474
7/10/2015 15:45:00,15min,Peter Sinks,UCC,270,59.2,60.3,58.5,60.54,60.55,60.67,60.71,7/10/2015 15:34:17,7/10/2015 15:34:15,7/10/2015 15:34:15,7/10/2015 15:34:15,60.59,60.54,7/10/2015 15:34:17,7/10/2015 15:34:17,57.96,58.10,58.39,58.42,7/10/2015 15:38:29,7/10/2015 15:38:29,7/10/2015 15:41:58,7/10/2015 15:42:07,58.48,58.43,7/10/2015 15:38:31,7/10/2015 15:38:31,59.01,59.11,59.36,59.39,59.27,59.22,0.5040,0.4860,0.4550,0.4530,0.4380,0.4380,427,624,10JUL2015:15:34:44,15.8,7/10/2015 15:37:56,8.9,344,20.4000,4920,7/10/2015 15:30:07,4830,7/10/2015 15:38:03,4886,13.1,60.36,60.36,60.35,60.35,7/10/2015 15:34:20,7/10/2015 15:34:20,7/10/2015 15:34:20,7/10/2015 15:34:19,60.16,60.16,7/10/2015 15:34:28,7/10/2015 15:34:27,58.39,58.39,58.39,58.38,7/10/2015 15:42:11,7/10/2015 15:42:11,7/10/2015 15:42:10,7/10/2015 15:42:10,58.61,58.61,7/10/2015 15:42:26,7/10/2015 15:42:25,59.23,59.23,59.23,59.23,59.26,59.26,0.431,0.431,0.431,0.431,0.403,0.403
7/10/2015 16:00:00,15min,Peter Sinks,UCC,270,59.4,61.3,58.3,61.91,61.96,62.13,62.17,7/10/2015 15:54:34,7/10/2015 15:54:34,7/10/2015 15:55:38,7/10/2015 15:55:38,61.34,61.29,7/10/2015 15:54:37,7/10/2015 15:54:37,57.83,57.96,58.12,58.16,7/10/2015 15:49:13,7/10/2015 15:49:13,7/10/2015 15:49:12,7/10/2015 15:49:12,58.18,58.13,7/10/2015 15:49:20,7/10/2015 15:49:20,59.25,59.37,59.90,59.94,59.51,59.46,0.8610,0.8590,1.0700,1.0720,0.7790,0.7790,542,889,10JUL2015:15:54:00,14.2,7/10/2015 15:45:41,7.2,1,22.0400,4920,7/10/2015 15:45:11,4860,7/10/2015 15:45:03,4891,12.9,61.53,61.53,61.53,61.54,7/10/2015 15:55:38,7/10/2015 15:55:38,7/10/2015 15:55:38,7/10/2015 15:55:38,61,61,7/10/2015 15:55:03,7/10/2015 15:55:02,58.16,58.16,58.16,58.16,7/10/2015 15:49:23,7/10/2015 15:49:23,7/10/2015 15:49:22,7/10/2015 15:49:22,58.37,58.37,7/10/2015 15:49:39,7/10/2015 15:49:39,59.6,59.6,59.6,59.6,59.45,59.45,0.912,0.911,0.912,0.913,0.743,0.743
7/10/2015 16:15:00,15min,Peter Sinks,UCC,270,59.2,60.4,58.3,60.75,60.81,60.80,60.80,7/10/2015 16:01:33,7/10/2015 16:01:32,7/10/2015 16:01:33,7/10/2015 16:00:12,60.59,60.54,7/10/2015 16:01:33,7/10/2015 16:01:33,57.96,58.13,58.34,58.38,7/10/2015 16:14:12,7/10/2015 16:14:12,7/10/2015 16:14:19,7/10/2015 16:14:19,58.33,58.28,7/10/2015 16:14:20,7/10/2015 16:14:20,59.04,59.14,59.49,59.52,59.30,59.25,0.5230,0.5050,0.4850,0.4830,0.4580,0.4580,374,471,10JUL2015:16:00:01,15.8,7/10/2015 16:05:15,8.8,348,21.0500,4920,7/10/2015 16:01:08,4830,7/10/2015 16:00:57,4886,13.1,60.5,60.47,60.47,60.48,7/10/2015 16:00:01,7/10/2015 16:00:01,7/10/2015 16:01:36,7/10/2015 16:01:36,60.4,60.4,7/10/2015 16:00:01,7/10/2015 16:00:01,58.26,58.26,58.26,58.26,7/10/2015 16:14:26,7/10/2015 16:14:26,7/10/2015 16:14:26,7/10/2015 16:14:25,58.36,58.36,7/10/2015 16:14:44,7/10/2015 16:14:44,59.31,59.31,59.31,59.31,59.31,59.31,0.462,0.462,0.462,0.462,0.441,0.441
7/10/2015 16:30:00,15min,Peter Sinks,UCC,270,59.0,59.9,58.3,60.14,60.18,60.26,60.27,7/10/2015 16:23:25,7/10/2015 16:23:25,7/10/2015 16:23:25,7/10/2015 16:23:25,59.99,59.94,7/10/2015 16:19:41,7/10/2015 16:19:41,57.96,58.09,58.52,58.56,7/10/2015 16:15:09,7/10/2015 16:15:09,7/10/2015 16:15:09,7/10/2015 16:15:09,58.26,58.20,7/10/2015 16:15:19,7/10/2015 16:15:19,58.88,58.97,59.41,59.45,59.13,59.08,0.4180,0.3980,0.3870,0.3830,0.3460,0.3460,407,562,10JUL2015:16:30:00,14.5,7/10/2015 16:24:36,6.8,350,18.5300,4920,7/10/2015 16:15:31,4860,7/10/2015 16:15:04,4895,13.1,60.01,60.01,60.01,60.01,7/10/2015 16:23:33,7/10/2015 16:23:32,7/10/2015 16:23:32,7/10/2015 16:23:32,59.76,59.76,7/10/2015 16:23:53,7/10/2015 16:23:52,58.33,58.33,58.33,58.33,7/10/2015 16:15:22,7/10/2015 16:15:21,7/10/2015 16:15:21,7/10/2015 16:15:21,58.33,58.33,7/10/2015 16:15:37,7/10/2015 16:15:37,59.17,59.17,59.17,59.17,59.09,59.09,0.347,0.346,0.347,0.347,0.316,0.316
7/10/2015 16:45:00,15min,Peter Sinks,UCC,270,60.2,62.8,59.0,63.24,63.25,63.43,63.46,7/10/2015 16:42:52,7/10/2015 16:42:44,7/10/2015 16:42:52,7/10/2015 16:42:52,63.00,62.95,7/10/2015 16:42:53,7/10/2015 16:42:53,58.44,58.73,59.35,59.36,7/10/2015 16:33:17,7/10/2015 16:33:17,7/10/2015 16:30:01,7/10/2015 16:30:01,58.93,58.88,7/10/2015 16:33:24,7/10/2015 16:33:24,60.06,60.22,60.90,60.96,60.33,60.28,0.9610,0.9300,0.9160,0.9120,0.8510,0.8510,663,751,10JUL2015:16:44:25,14.0,7/10/2015 16:35:14,6.8,352,27.0100,4920,7/10/2015 16:30:05,4860,7/10/2015 16:31:03,4891,13.1,63.12,63.12,63.13,63.13,7/10/2015 16:42:56,7/10/2015 16:42:56,7/10/2015 16:42:56,7/10/2015 16:42:56,62.55,62.55,7/10/2015 16:43:13,7/10/2015 16:43:12,58.99,59,59.01,59.02,7/10/2015 16:30:01,7/10/2015 16:30:01,7/10/2015 16:30:01,7/10/2015 16:30:01,59.08,59.09,7/10/2015 16:30:01,7/10/2015 16:30:01,60.53,60.53,60.53,60.53,60.29,60.29,0.86,0.859,0.86,0.86,0.829,0.828
7/10/2015 17:00:00,15min,Peter Sinks,UCC,270,60.0,61.4,59.2,61.77,61.80,62.26,62.31,7/10/2015 16:49:25,7/10/2015 16:49:25,7/10/2015 16:49:25,7/10/2015 16:49:25,61.34,61.29,7/10/2015 16:49:25,7/10/2015 16:49:25,58.49,58.71,59.10,59.14,7/10/2015 16:53:29,7/10/2015 16:53:29,7/10/2015 16:58:24,7/10/2015 16:58:25,59.23,59.18,7/10/2015 16:59:07,7/10/2015 16:59:07,59.82,59.95,60.41,60.46,60.07,60.02,0.6620,0.6590,0.7970,0.7980,0.5570,0.5570,450,781,10JUL2015:16:47:25,16.9,7/10/2015 16:46:24,7.7,354,27.4300,4920,7/10/2015 16:47:30,4830,7/10/2015 16:45:47,4882,13.1,61.69,61.68,61.69,61.69,7/10/2015 16:49:31,7/10/2015 16:49:30,7/10/2015 16:49:30,7/10/2015 16:49:30,61.02,61.02,7/10/2015 16:50:35,7/10/2015 16:50:34,59.08,59.09,59.08,59.08,7/10/2015 16:53:39,7/10/2015 16:53:39,7/10/2015 16:53:39,7/10/2015 16:53:38,59.32,59.32,7/10/2015 16:58:51,7/10/2015 16:58:50,60.16,60.16,60.16,60.16,60.06,60.06,0.666,0.665,0.666,0.667,0.513,0.514
7/10/2015 17:15:00,15min,Peter Sinks,UCC,270,60.4,62.3,59.2,62.73,62.92,63.24,63.28,7/10/2015 17:08:46,7/10/2015 17:12:10,7/10/2015 17:08:46,7/10/2015 17:08:46,62.40,62.35,7/10/2015 17:12:19,7/10/2015 17:12:19,58.47,58.73,59.10,59.17,7/10/2015 17:04:16,7/10/2015 17:04:15,7/10/2015 17:02:54,7/10/2015 17:02:55,58.93,58.88,7/10/2015 17:04:21,7/10/2015 17:04:21,60.29,60.44,60.91,60.99,60.53,60.48,0.8830,0.8850,0.9360,0.9470,0.7290,0.7290,627,718,10JUL2015:17:06:50,15.3,7/10/2015 17:14:00,6.6,7,35.2500,4950,7/10/2015 17:07:15,4830,7/10/2015 17:13:59,4885,13.1,62.48,62.48,62.47,62.47,7/10/2015 17:08:49,7/10/2015 17:08:49,7/10/2015 17:08:49,7/10/2015 17:08:48,62.06,62.06,7/10/2015 17:12:29,7/10/2015 17:12:28,59.12,59.12,59.12,59.11,7/10/2015 17:03:02,7/10/2015 17:03:02,7/10/2015 17:03:01,7/10/2015 17:03:01,59.21,59.21,7/10/2015 17:04:35,7/10/2015 17:04:34,60.64,60.64,60.64,60.64,60.48,60.48,0.827,0.826,0.827,0.828,0.672,0.672
7/10/2015 17:30:00,15min,Peter Sinks,UCC,270,60.0,61.5,59.1,61.82,61.91,62.73,62.81,7/10/2015 17:16:32,7/10/2015 17:16:32,7/10/2015 17:16:42,7/10/2015 17:16:42,61.49,61.44,7/10/2015 17:16:32,7/10/2015 17:16:32,58.40,58.75,59.28,59.32,7/10/2015 17:22:49,7/10/2015 17:22:49,7/10/2015 17:24:03,7/10/2015 17:24:26,58.93,58.88,7/10/2015 17:22:54,7/10/2015 17:22:54,59.84,60.04,60.96,61.02,60.11,60.06,0.6460,0.6170,0.7410,0.7340,0.5270,0.5270,541,675,10JUL2015:17:15:01,14.9,7/10/2015 17:20:55,8.0,357,21.6900,4920,7/10/2015 17:16:38,4830,7/10/2015 17:15:25,4877,13.1,61.87,61.86,61.87,61.87,7/10/2015 17:16:44,7/10/2015 17:16:44,7/10/2015 17:16:44,7/10/2015 17:16:43,61.18,61.18,7/10/2015 17:16:55,7/10/2015 17:16:54,59.07,59.07,59.07,59.07,7/10/2015 17:24:15,7/10/2015 17:24:15,7/10/2015 17:24:15,7/10/2015 17:24:15,59.1,59.1,7/10/2015 17:24:30,7/10/2015 17:24:30,60.47,60.47,60.47,60.47,60.1,60.09,0.606,0.605,0.606,0.606,0.494,0.494
7/10/2015 17:45:00,15min,Peter Sinks,UCC,270,59.9,61.5,59.1,62.10,62.14,62.27,62.29,7/10/2015 17:35:43,7/10/2015 17:35:43,7/10/2015 17:35:43,7/10/2015 17:35:43,61.50,61.45,7/10/2015 17:35:43,7/10/2015 17:35:43,58.44,58.89,59.12,59.32,7/10/2015 17:31:00,7/10/2015 17:30:59,7/10/2015 17:40:23,7/10/2015 17:40:23,58.93,58.88,7/10/2015 17:40:23,7/10/2015 17:40:23,59.75,59.95,60.71,60.78,60.02,59.97,0.5920,0.5390,0.5730,0.5560,0.4690,0.4690,475,537,10JUL2015:17:30:09,14.2,7/10/2015 17:36:47,7.8,359,23.5400,4890,7/10/2015 17:30:01,4830,7/10/2015 17:38:18,4876,13.1,61.72,61.72,61.72,61.73,7/10/2015 17:35:47,7/10/2015 17:35:47,7/10/2015 17:35:46,7/10/2015 17:35:46,61.21,61.21,7/10/2015 17:36:00,7/10/2015 17:36:00,59.12,59.12,59.12,59.11,7/10/2015 17:40:29,7/10/2015 17:40:29,7/10/2015 17:40:29,7/10/2015 17:40:29,59.11,59.11,7/10/2015 17:40:49,7/10/2015 17:40:48,60.3,60.3,60.3,60.3,60,60,0.469,0.468,0.469,0.47,0.417,0.417
7/10/2015 18:00:00,15min,Peter Sinks,UCC,270,59.7,60.9,59.1,60.95,61.00,61.73,61.82,7/10/2015 17:55:08,7/10/2015 17:55:52,7/10/2015 17:55:52,7/10/2015 17:55:51,60.89,60.84,7/10/2015 17:55:37,7/10/2015 17:55:37,58.18,58.35,59.41,59.50,7/10/2015 17:58:42,7/10/2015 17:58:43,7/10/2015 17:47:42,7/10/2015 17:47:41,58.63,58.58,7/10/2015 17:58:43,7/10/2015 17:58:43,59.54,59.71,60.54,60.61,59.78,59.73,0.5110,0.4690,0.5150,0.5120,0.4500,0.4500,374,422,10JUL2015:17:45:05,14.5,7/10/2015 17:46:49,7.7,356,19.7600,4920,7/10/2015 17:59:52,4830,7/10/2015 17:46:51,4877,13.1,61.14,61.14,61.14,61.14,7/10/2015 17:55:54,7/10/2015 17:55:53,7/10/2015 17:55:53,7/10/2015 17:55:53,60.69,60.69,7/10/2015 17:55:55,7/10/2015 17:55:54,59.43,59.43,59.43,59.43,7/10/2015 17:58:46,7/10/2015 17:58:46,7/10/2015 17:58:46,7/10/2015 17:58:46,58.79,58.79,7/10/2015 17:59:07,7/10/2015 17:59:07,60.11,60.11,60.11,60.11,59.77,59.77,0.415,0.414,0.415,0.415,0.415,0.415
7/10/2015 18:15:00,15min,Peter Sinks,UCC,270,59.2,59.9,58.8,60.25,60.27,60.74,60.80,7/10/2015 18:05:13,7/10/2015 18:05:13,7/10/2015 18:00:15,7/10/2015 18:00:15,59.99,59.94,7/10/2015 18:05:13,7/10/2015 18:05:13,58.32,58.44,58.88,58.92,7/10/2015 18:07:39,7/10/2015 18:02:00,7/10/2015 18:04:33,7/10/2015 18:04:34,58.63,58.58,7/10/2015 18:02:00,7/10/2015 18:02:00,59.05,59.17,59.97,60.03,59.27,59.22,0.3420,0.3160,0.3580,0.3550,0.2860,0.2860,286,334,10JUL2015:18:01:41,16.9,7/10/2015 18:10:31,8.0,357,18.8600,4920,7/10/2015 18:06:56,4830,7/10/2015 18:00:53,4879,12.9,60.11,60.11,60.11,60.11,7/10/2015 18:13:29,7/10/2015 18:13:28,7/10/2015 18:13:28,7/10/2015 18:13:28,59.74,59.74,7/10/2015 18:12:19,7/10/2015 18:12:18,58.89,58.89,58.89,58.89,7/10/2015 18:04:40,7/10/2015 18:04:40,7/10/2015 18:04:40,7/10/2015 18:04:39,58.68,58.68,7/10/2015 18:02:25,7/10/2015 18:02:24,59.56,59.56,59.56,59.56,59.26,59.26,0.277,0.276,0.277,0.277,0.241,0.242
7/10/2015 18:30:00,15min,Peter Sinks,UCC,270,58.8,59.5,58.6,59.56,59.60,60.22,60.27,7/10/2015 18:18:50,7/10/2015 18:18:50,7/10/2015 18:18:23,7/10/2015 18:18:23,59.53,59.48,7/10/2015 18:17:47,7/10/2015 18:17:47,58.26,58.35,58.61,58.65,7/10/2015 18:29:54,7/10/2015 18:29:24,7/10/2015 18:22:14,7/10/2015 18:22:17,58.48,58.43,7/10/2015 18:29:57,7/10/2015 18:29:57,58.70,58.80,59.24,59.31,58.90,58.85,0.2440,0.2500,0.3710,0.3750,0.2460,0.2460,214,306,10JUL2015:18:18:16,13.6,7/10/2015 18:15:40,6.3,21,25.5700,4920,7/10/2015 18:17:09,4800,7/10/2015 18:21:05,4880,12.9,59.7,59.7,59.7,59.7,7/10/2015 18:18:28,7/10/2015 18:18:27,7/10/2015 18:18:27,7/10/2015 18:18:27,59.35,59.35,7/10/2015 18:17:55,7/10/2015 18:17:55,58.54,58.55,58.54,58.54,7/10/2015 18:29:39,7/10/2015 18:29:39,7/10/2015 18:29:38,7/10/2015 18:29:38,58.57,58.57,7/10/2015 18:30:00,7/10/2015 18:30:00,59.01,59.01,59.01,59.01,58.87,58.87,0.282,0.282,0.282,0.282,0.225,0.225
7/10/2015 18:45:00,15min,Peter Sinks,UCC,270,58.0,58.9,57.2,58.93,58.94,59.48,59.54,7/10/2015 18:33:00,7/10/2015 18:33:00,7/10/2015 18:33:12,7/10/2015 18:33:12,58.93,58.87,7/10/2015 18:33:00,7/10/2015 18:33:00,56.80,56.79,57.07,57.11,7/10/2015 18:44:40,7/10/2015 18:44:40,7/10/2015 18:43:25,7/10/2015 18:43:25,57.10,57.05,7/10/2015 18:43:26,7/10/2015 18:43:26,57.94,57.99,58.43,58.48,58.13,58.08,0.4160,0.4430,0.6570,0.6690,0.4120,0.4120,136,240,10JUL2015:18:34:04,13.4,7/10/2015 18:39:28,7.0,351,17.6800,4920,7/10/2015 18:30:16,4740,7/10/2015 18:43:38,4859,12.7,59.03,59.03,59.03,59.04,7/10/2015 18:33:14,7/10/2015 18:33:14,7/10/2015 18:33:13,7/10/2015 18:33:13,58.75,58.75,7/10/2015 18:33:20,7/10/2015 18:33:19,57.1,57.1,57.1,57.1,7/10/2015 18:44:53,7/10/2015 18:44:52,7/10/2015 18:44:52,7/10/2015 18:44:52,57.3,57.3,7/10/2015 18:43:42,7/10/2015 18:43:42,58.23,58.22,58.22,58.22,58.13,58.13,0.525,0.525,0.525,0.526,0.394,0.394
7/10/2015 19:00:00,15min,Peter Sinks,UCC,270,56.6,57.4,56.0,57.48,57.43,57.38,57.41,7/10/2015 18:46:08,7/10/2015 18:46:08,7/10/2015 18:46:08,7/10/2015 18:46:11,57.63,57.57,7/10/2015 18:46:06,7/10/2015 18:46:06,55.43,55.42,55.78,55.82,7/10/2015 18:59:24,7/10/2015 18:59:24,7/10/2015 18:59:25,7/10/2015 18:59:25,55.89,55.84,7/10/2015 18:59:25,7/10/2015 18:59:25,56.55,56.53,56.62,56.64,56.71,56.66,0.3890,0.3870,0.3810,0.3800,0.3710,0.3720,43,47,10JUL2015:18:45:01,13.8,7/10/2015 18:51:52,6.6,356,15.4700,4800,7/10/2015 18:45:38,4710,7/10/2015 18:58:10,4752,12.6,57.39,57.39,57.39,57.39,7/10/2015 18:46:18,7/10/2015 18:46:18,7/10/2015 18:46:18,7/10/2015 18:46:18,57.46,57.46,7/10/2015 18:46:31,7/10/2015 18:46:30,55.86,55.86,55.86,55.86,7/10/2015 18:59:31,7/10/2015 18:59:30,7/10/2015 18:59:30,7/10/2015 18:59:30,56.16,56.16,7/10/2015 18:59:44,7/10/2015 18:59:43,56.59,56.59,56.59,56.59,56.71,56.71,0.372,0.372,0.372,0.372,0.365,0.365
7/10/2015 19:15:00,15min,Peter Sinks,UCC,270,55.9,56.3,55.1,56.47,56.35,56.28,56.28,7/10/2015 19:07:20,7/10/2015 19:00:51,7/10/2015 19:00:53,7/10/2015 19:00:50,56.49,56.44,7/10/2015 19:00:54,7/10/2015 19:00:54,54.74,54.74,55.12,55.15,7/10/2015 19:13:54,7/10/2015 19:13:54,7/10/2015 19:14:04,7/10/2015 19:14:04,55.12,55.07,7/10/2015 19:14:04,7/10/2015 19:14:04,55.85,55.82,55.88,55.89,56.00,55.95,0.3200,0.3030,0.2100,0.2060,0.2590,0.2590,40,45,10JUL2015:19:00:33,8.3,7/10/2015 19:01:02,4.6,357,16.4700,4770,7/10/2015 19:00:07,4710,7/10/2015 19:00:10,4735,12.6,56.26,56.26,56.26,56.27,7/10/2015 19:00:57,7/10/2015 19:00:56,7/10/2015 19:00:56,7/10/2015 19:00:56,56.37,56.37,7/10/2015 19:01:23,7/10/2015 19:01:22,55.08,55.09,55.08,55.08,7/10/2015 19:14:06,7/10/2015 19:14:06,7/10/2015 19:14:06,7/10/2015 19:14:06,55.2,55.2,7/10/2015 19:14:17,7/10/2015 19:14:16,55.86,55.86,55.86,55.86,55.98,55.98,0.229,0.228,0.229,0.229,0.23,0.23
7/10/2015 19:30:00,15min,Peter Sinks,UCC,270,55.5,56.2,55.0,56.25,56.14,56.13,56.13,7/10/2015 19:16:50,7/10/2015 19:17:09,7/10/2015 19:17:16,7/10/2015 19:17:17,56.40,56.35,7/10/2015 19:17:13,7/10/2015 19:17:13,54.41,54.44,54.94,54.98,7/10/2015 19:29:33,7/10/2015 19:29:32,7/10/2015 19:29:33,7/10/2015 19:29:33,54.81,54.76,7/10/2015 19:29:33,7/10/2015 19:29:33,55.45,55.41,55.48,55.49,55.59,55.54,0.3830,0.3550,0.2380,0.2320,0.2930,0.2930,22,31,10JUL2015:19:15:01,9.2,7/10/2015 19:16:38,4.9,353,16.2800,4740,7/10/2015 19:15:01,4710,7/10/2015 19:15:03,4726,12.6,56.11,56.11,56.11,56.11,7/10/2015 19:17:21,7/10/2015 19:17:21,7/10/2015 19:17:21,7/10/2015 19:17:21,56.2,56.2,7/10/2015 19:17:26,7/10/2015 19:17:26,54.86,54.86,54.86,54.85,7/10/2015 19:29:35,7/10/2015 19:29:34,7/10/2015 19:29:34,7/10/2015 19:29:34,55.05,55.05,7/10/2015 19:29:42,7/10/2015 19:29:41,55.46,55.46,55.46,55.46,55.58,55.58,0.263,0.263,0.263,0.264,0.254,0.255
7/10/2015 19:45:00,15min,Peter Sinks,UCC,270,54.7,55.2,54.0,55.32,55.25,55.12,55.10,7/10/2015 19:33:39,7/10/2015 19:30:52,7/10/2015 19:30:55,7/10/2015 19:30:55,55.27,55.22,7/10/2015 19:36:47,7/10/2015 19:36:47,53.51,53.50,53.92,53.96,7/10/2015 19:31:15,7/10/2015 19:42:13,7/10/2015 19:42:19,7/10/2015 19:41:44,53.92,53.86,7/10/2015 19:42:21,7/10/2015 19:42:21,54.63,54.59,54.58,54.60,54.77,54.72,0.4000,0.3760,0.2500,0.2420,0.2960,0.2960,14,16,10JUL2015:19:30:01,9.0,7/10/2015 19:42:38,5.5,348,15.2800,4740,7/10/2015 19:30:02,4710,7/10/2015 19:30:01,4724,12.5,55.15,55.14,55.14,55.14,7/10/2015 19:30:01,7/10/2015 19:30:01,7/10/2015 19:30:01,7/10/2015 19:30:01,55.22,55.22,7/10/2015 19:30:11,7/10/2015 19:30:10,53.84,53.85,53.84,53.84,7/10/2015 19:42:23,7/10/2015 19:42:22,7/10/2015 19:42:22,7/10/2015 19:42:22,54.18,54.18,7/10/2015 19:42:28,7/10/2015 19:42:28,54.61,54.61,54.61,54.61,54.76,54.76,0.264,0.264,0.264,0.265,0.255,0.255
7/10/2015 20:00:00,15min,Peter Sinks,UCC,270,53.2,54.4,49.8,54.79,54.70,54.44,54.43,7/10/2015 19:45:53,7/10/2015 19:45:53,7/10/2015 19:50:54,7/10/2015 19:50:54,54.66,54.61,7/10/2015 19:46:00,7/10/2015 19:46:00,49.12,49.26,50.02,50.09,7/10/2015 19:59:31,7/10/2015 19:59:31,7/10/2015 19:59:32,7/10/2015 19:59:32,49.70,49.65,7/10/2015 19:59:35,7/10/2015 19:59:35,53.10,53.07,53.15,53.19,53.29,53.24,1.3170,1.2510,1.0670,1.0170,1.1830,1.1830,8,11,10JUL2015:19:45:01,6.6,7/10/2015 19:49:02,2.8,355,20.2400,4740,7/10/2015 19:45:01,2370,7/10/2015 19:47:49,2818,12.5,54.36,54.36,54.36,54.36,7/10/2015 19:46:04,7/10/2015 19:46:04,7/10/2015 19:46:03,7/10/2015 19:46:03,54.53,54.53,7/10/2015 19:51:04,7/10/2015 19:51:04,49.78,49.78,49.78,49.78,7/10/2015 19:59:39,7/10/2015 19:59:39,7/10/2015 19:59:39,7/10/2015 19:59:39,49.74,49.74,7/10/2015 19:59:58,7/10/2015 19:59:57,53.16,53.16,53.16,53.16,53.34,53.34,1.106,1.107,1.108,1.11,1.079,1.082
7/10/2015 20:15:00,15min,Peter Sinks,UCC,270,49.0,50.4,47.7,50.95,50.86,50.32,50.41,7/10/2015 20:01:47,7/10/2015 20:01:47,7/10/2015 20:01:48,7/10/2015 20:00:01,50.60,50.55,7/10/2015 20:01:49,7/10/2015 20:01:49,47.26,47.31,48.23,48.28,7/10/2015 20:07:45,7/10/2015 20:07:43,7/10/2015 20:09:28,7/10/2015 20:09:25,47.45,47.40,7/10/2015 20:07:47,7/10/2015 20:07:47,49.01,48.99,49.06,49.11,49.12,49.06,0.7670,0.7390,0.5580,0.5730,0.6670,0.6670,2,5,10JUL2015:20:00:01,2.6,7/10/2015 20:08:43,1.8,343,17.2500,2400,7/10/2015 20:00:02,2370,7/10/2015 20:00:01,2390,12.6,50.51,50.5,50.51,50.51,7/10/2015 20:01:52,7/10/2015 20:01:52,7/10/2015 20:01:52,7/10/2015 20:01:51,50.26,50.26,7/10/2015 20:02:05,7/10/2015 20:02:05,47.86,47.86,47.86,47.85,7/10/2015 20:07:49,7/10/2015 20:07:49,7/10/2015 20:07:49,7/10/2015 20:07:49,47.6,47.6,7/10/2015 20:08:00,7/10/2015 20:08:00,49.06,49.06,49.06,49.06,49.11,49.11,0.595,0.595,0.595,0.596,0.641,0.641
7/10/2015 20:30:00,15min,Peter Sinks,UCC,270,48.2,49.4,45.8,51.36,51.12,49.33,49.14,7/10/2015 20:23:21,7/10/2015 20:23:21,7/10/2015 20:27:16,7/10/2015 20:27:14,49.86,49.81,7/10/2015 20:23:24,7/10/2015 20:23:24,45.26,45.33,46.28,46.29,7/10/2015 20:28:56,7/10/2015 20:28:56,7/10/2015 20:28:58,7/10/2015 20:28:59,45.58,45.52,7/10/2015 20:28:56,7/10/2015 20:28:56,48.15,48.12,47.96,47.98,48.24,48.19,1.1170,1.0630,0.6480,0.6230,0.9290,0.9290,0,1,10JUL2015:20:15:01,3.1,7/10/2015 20:20:58,1.8,348,16.7700,2400,7/10/2015 20:15:01,2370,7/10/2015 20:15:02,2389,12.6,49.47,49.46,49.46,49.47,7/10/2015 20:23:28,7/10/2015 20:23:28,7/10/2015 20:23:27,7/10/2015 20:23:27,49.36,49.36,7/10/2015 20:22:08,7/10/2015 20:22:07,45.94,45.94,45.94,45.94,7/10/2015 20:29:00,7/10/2015 20:29:00,7/10/2015 20:29:00,7/10/2015 20:29:00,45.75,45.75,7/10/2015 20:29:06,7/10/2015 20:29:06,48.06,48.06,48.06,48.06,48.24,48.24,0.812,0.811,0.813,0.814,0.878,0.878
7/10/2015 20:45:00,15min,Peter Sinks,UCC,270,47.0,48.8,45.2,49.35,49.23,48.22,48.15,7/10/2015 20:35:55,7/10/2015 20:35:55,7/10/2015 20:30:54,7/10/2015 20:30:55,49.25,49.20,7/10/2015 20:36:11,7/10/2015 20:36:11,44.78,44.80,45.56,45.63,7/10/2015 20:42:04,7/10/2015 20:43:46,7/10/2015 20:43:53,7/10/2015 20:43:50,45.05,44.99,7/10/2015 20:43:50,7/10/2015 20:43:50,46.95,46.93,46.91,46.93,47.02,46.97,1.3540,1.3070,0.7370,0.7150,1.2280,1.2280,0,0,10JUL2015:20:30:01,3.5,7/10/2015 20:30:28,1.7,356,16.3000,2400,7/10/2015 20:30:01,2370,7/10/2015 20:30:03,2387,12.6,48.57,48.57,48.57,48.57,7/10/2015 20:36:06,7/10/2015 20:36:05,7/10/2015 20:36:05,7/10/2015 20:36:05,49.09,49.09,7/10/2015 20:36:23,7/10/2015 20:36:22,45.25,45.25,45.25,45.25,7/10/2015 20:43:58,7/10/2015 20:43:57,7/10/2015 20:43:57,7/10/2015 20:43:57,45.12,45.12,7/10/2015 20:44:11,7/10/2015 20:44:10,46.94,46.94,46.94,46.94,47.01,47.01,0.987,0.987,0.987,0.988,1.2,1.2
7/10/2015 21:00:00,15min,Peter Sinks,UCC,270,45.2,46.2,43.9,46.77,46.63,45.81,45.87,7/10/2015 20:54:16,7/10/2015 20:54:16,7/10/2015 20:45:01,7/10/2015 20:45:01,46.36,46.31,7/10/2015 20:54:23,7/10/2015 20:54:23,43.34,43.40,44.47,44.57,7/10/2015 20:49:38,7/10/2015 20:49:38,7/10/2015 20:49:45,7/10/2015 20:52:38,43.68,43.62,7/10/2015 20:49:43,7/10/2015 20:49:43,45.24,45.21,45.02,45.07,45.28,45.22,0.7240,0.6760,0.2850,0.2840,0.5850,0.5850,-0,-0,10JUL2015:20:48:15,1.5,7/10/2015 20:54:46,0.2,348,24.2700,2400,7/10/2015 20:45:01,2370,7/10/2015 20:45:02,2386,12.4,46.01,45.99,45.99,45.98,7/10/2015 20:45:01,7/10/2015 20:45:01,7/10/2015 20:45:01,7/10/2015 20:45:01,46.4,46.4,7/10/2015 20:45:01,7/10/2015 20:45:01,44.01,44.01,44.01,44.01,7/10/2015 20:49:47,7/10/2015 20:49:47,7/10/2015 20:49:47,7/10/2015 20:49:47,43.81,43.81,7/10/2015 20:50:01,7/10/2015 20:50:00,45.14,45.14,45.14,45.14,45.27,45.27,0.433,0.432,0.433,0.433,0.566,0.565
7/10/2015 21:15:00,15min,Peter Sinks,UCC,270,45.3,48.8,42.5,50.00,49.74,48.88,48.71,7/10/2015 21:05:18,7/10/2015 21:05:18,7/10/2015 21:05:19,7/10/2015 21:05:19,49.06,49.00,7/10/2015 21:05:18,7/10/2015 21:05:18,41.58,41.88,42.90,43.07,7/10/2015 21:02:07,7/10/2015 21:02:15,7/10/2015 21:04:25,7/10/2015 21:04:26,42.45,42.40,7/10/2015 21:02:15,7/10/2015 21:02:15,45.32,45.27,45.14,45.17,45.32,45.26,1.5540,1.4640,0.9940,0.9660,1.2380,1.2380,-0,-0,10JUL2015:21:13:15,5.3,7/10/2015 21:04:49,0.5,315,63.6200,2400,7/10/2015 21:00:01,2370,7/10/2015 21:00:02,2384,12.5,48.95,48.94,48.96,48.97,7/10/2015 21:05:21,7/10/2015 21:05:21,7/10/2015 21:05:21,7/10/2015 21:05:21,48.57,48.57,7/10/2015 21:05:32,7/10/2015 21:05:31,42.49,42.49,42.49,42.48,7/10/2015 21:02:20,7/10/2015 21:02:20,7/10/2015 21:02:20,7/10/2015 21:02:20,42.59,42.58,7/10/2015 21:02:48,7/10/2015 21:02:48,45.23,45.23,45.23,45.23,45.3,45.3,1.164,1.163,1.165,1.167,1.158,1.158
7/10/2015 21:30:00,15min,Peter Sinks,UCC,270,46.7,49.2,44.1,50.11,49.85,48.39,48.29,7/10/2015 21:28:21,7/10/2015 21:28:22,7/10/2015 21:28:25,7/10/2015 21:28:25,49.58,49.53,7/10/2015 21:28:24,7/10/2015 21:28:24,43.87,43.89,44.25,44.30,7/10/2015 21:17:57,7/10/2015 21:17:55,7/10/2015 21:18:20,7/10/2015 21:18:16,44.03,43.97,7/10/2015 21:18:00,7/10/2015 21:18:00,46.79,46.68,45.84,45.85,46.73,46.68,1.5920,1.5130,1.0830,1.0670,1.4480,1.4480,-0,-0,10JUL2015:21:28:43,3.9,7/10/2015 21:25:02,2.3,3,12.8400,2400,7/10/2015 21:15:02,2370,7/10/2015 21:15:01,2382,12.5,49,49,49,49.01,7/10/2015 21:28:32,7/10/2015 21:28:31,7/10/2015 21:28:31,7/10/2015 21:28:31,49.3,49.31,7/10/2015 21:28:40,7/10/2015 21:28:39,44.13,44.13,44.13,44.13,7/10/2015 21:18:11,7/10/2015 21:18:11,7/10/2015 21:18:11,7/10/2015 21:18:11,44.13,44.13,7/10/2015 21:18:25,7/10/2015 21:18:24,46.27,46.27,46.27,46.27,46.66,46.66,1.263,1.262,1.263,1.264,1.422,1.422
7/10/2015 21:45:00,15min,Peter Sinks,UCC,270,49.1,50.6,47.2,51.76,51.45,50.11,50.04,7/10/2015 21:34:35,7/10/2015 21:34:36,7/10/2015 21:34:40,7/10/2015 21:34:40,51.01,50.96,7/10/2015 21:34:37,7/10/2015 21:34:37,45.97,46.07,47.22,47.26,7/10/2015 21:43:07,7/10/2015 21:43:07,7/10/2015 21:43:07,7/10/2015 21:43:07,47.11,47.06,7/10/2015 21:45:00,7/10/2015 21:45:00,49.09,48.98,48.68,48.68,49.09,49.04,1.0900,1.0050,0.6220,0.6120,0.9320,0.9320,-0,-0,10JUL2015:21:34:29,4.6,7/10/2015 21:35:23,2.6,356,15.2000,2400,7/10/2015 21:30:03,2370,7/10/2015 21:30:01,2381,12.4,50.51,50.5,50.51,50.52,7/10/2015 21:34:47,7/10/2015 21:34:47,7/10/2015 21:34:46,7/10/2015 21:34:46,50.67,50.67,7/10/2015 21:34:59,7/10/2015 21:34:58,47.06,47.06,47.06,47.05,7/10/2015 21:43:17,7/10/2015 21:43:17,7/10/2015 21:43:17,7/10/2015 21:43:16,47.36,47.36,7/10/2015 21:43:30,7/10/2015 21:43:30,48.86,48.86,48.86,48.86,49.08,49.08,0.772,0.771,0.772,0.774,0.88,0.88
7/10/2015 22:00:00,15min,Peter Sinks,UCC,270,46.8,47.8,45.2,48.33,48.20,47.68,47.68,7/10/2015 21:46:30,7/10/2015 21:46:30,7/10/2015 21:45:01,7/10/2015 21:45:01,47.94,47.89,7/10/2015 21:53:32,7/10/2015 21:53:32,44.59,44.70,45.50,45.54,7/10/2015 21:57:34,7/10/2015 21:57:34,7/10/2015 21:59:49,7/10/2015 21:59:45,44.86,44.81,7/10/2015 21:57:54,7/10/2015 21:57:54,46.79,46.75,46.79,46.82,46.80,46.75,0.9320,0.8930,0.5490,0.5440,0.8450,0.8450,-0,-0,10JUL2015:21:45:01,3.3,7/10/2015 21:46:17,1.6,348,12.5900,2400,7/10/2015 21:45:01,2370,7/10/2015 21:45:02,2379,12.3,47.78,47.78,47.78,47.78,7/10/2015 21:46:34,7/10/2015 21:46:34,7/10/2015 21:46:34,7/10/2015 21:46:34,47.77,47.77,7/10/2015 21:53:59,7/10/2015 21:53:59,45.44,45.44,45.44,45.43,7/10/2015 21:58:10,7/10/2015 21:58:09,7/10/2015 21:58:09,7/10/2015 21:58:09,44.93,44.93,7/10/2015 21:58:23,7/10/2015 21:58:23,46.8,46.8,46.8,46.8,46.8,46.8,0.684,0.684,0.684,0.685,0.812,0.813
7/10/2015 22:15:00,15min,Peter Sinks,UCC,270,45.2,46.6,43.2,46.88,46.80,46.43,46.49,7/10/2015 22:01:42,7/10/2015 22:01:43,7/10/2015 22:01:43,7/10/2015 22:01:42,46.73,46.68,7/10/2015 22:01:40,7/10/2015 22:01:40,41.95,42.05,43.68,43.72,7/10/2015 22:13:43,7/10/2015 22:13:43,7/10/2015 22:14:54,7/10/2015 22:14:56,42.69,42.63,7/10/2015 22:13:44,7/10/2015 22:13:44,45.19,45.15,45.24,45.27,45.21,45.16,0.9780,0.9440,0.5260,0.5330,0.8750,0.8750,-0,-0,10JUL2015:22:11:15,1.1,7/10/2015 22:01:39,0.2,176,4.5280,2400,7/10/2015 22:00:03,2370,7/10/2015 22:00:01,2377,12.5,46.58,46.58,46.58,46.58,7/10/2015 22:01:48,7/10/2015 22:01:48,7/10/2015 22:01:47,7/10/2015 22:01:47,46.55,46.55,7/10/2015 22:01:54,7/10/2015 22:01:53,43.39,43.39,43.38,43.38,7/10/2015 22:13:50,7/10/2015 22:13:49,7/10/2015 22:13:49,7/10/2015 22:13:49,43.05,43.05,7/10/2015 22:14:04,7/10/2015 22:14:04,45.23,45.23,45.23,45.23,45.22,45.22,0.702,0.702,0.703,0.704,0.817,0.819
7/10/2015 22:30:00,15min,Peter Sinks,UCC,270,42.9,44.0,41.6,44.39,44.31,43.91,43.93,7/10/2015 22:24:29,7/10/2015 22:24:30,7/10/2015 22:16:05,7/10/2015 22:16:07,44.33,44.28,7/10/2015 22:24:45,7/10/2015 22:24:45,41.09,41.10,42.08,42.08,7/10/2015 22:26:58,7/10/2015 22:26:59,7/10/2015 22:28:33,7/10/2015 22:28:32,41.25,41.20,7/10/2015 22:27:05,7/10/2015 22:27:05,42.94,42.90,43.10,43.13,42.94,42.89,0.9100,0.8790,0.5290,0.5180,0.8530,0.8530,-0,-0,10JUL2015:22:28:30,0.4,7/10/2015 22:16:39,0.0,143,0.8380,2400,7/10/2015 22:15:02,2370,7/10/2015 22:15:01,2376,12.3,43.83,43.82,43.83,43.83,7/10/2015 22:24:54,7/10/2015 22:24:53,7/10/2015 22:24:53,7/10/2015 22:24:53,44.26,44.26,7/10/2015 22:24:54,7/10/2015 22:24:54,41.81,41.81,41.81,41.81,7/10/2015 22:28:49,7/10/2015 22:28:48,7/10/2015 22:28:48,7/10/2015 22:28:48,41.33,41.33,7/10/2015 22:27:16,7/10/2015 22:27:16,43.02,43.02,43.02,43.02,42.93,42.93,0.659,0.658,0.659,0.659,0.836,0.836
7/10/2015 22:45:00,15min,Peter Sinks,UCC,270,41.3,42.9,40.2,43.17,43.01,42.80,42.88,7/10/2015 22:30:48,7/10/2015 22:30:49,7/10/2015 22:30:27,7/10/2015 22:30:27,43.05,43.00,7/10/2015 22:31:02,7/10/2015 22:31:02,39.67,39.71,40.33,40.35,7/10/2015 22:41:47,7/10/2015 22:41:46,7/10/2015 22:44:53,7/10/2015 22:44:53,39.97,39.92,7/10/2015 22:41:52,7/10/2015 22:41:52,41.37,41.34,41.38,41.42,41.36,41.31,0.8180,0.7810,0.5990,0.5960,0.7280,0.7280,-0,-0,10JUL2015:22:38:41,1.5,7/10/2015 22:43:58,0.4,348,30.6800,2400,7/10/2015 22:30:06,2370,7/10/2015 22:30:01,2374,12.5,42.89,42.89,42.89,42.89,7/10/2015 22:30:35,7/10/2015 22:30:35,7/10/2015 22:30:35,7/10/2015 22:30:34,42.84,42.84,7/10/2015 22:31:15,7/10/2015 22:31:14,40.17,40.17,40.17,40.17,7/10/2015 22:44:57,7/10/2015 22:44:56,7/10/2015 22:44:56,7/10/2015 22:44:56,40.14,40.14,7/10/2015 22:45:00,7/10/2015 22:45:00,41.4,41.4,41.4,41.4,41.38,41.38,0.676,0.676,0.676,0.676,0.703,0.703
7/10/2015 23:00:00,15min,Peter Sinks,UCC,270,39.8,41.2,38.7,41.53,41.43,41.13,41.13,7/10/2015 22:45:50,7/10/2015 22:45:49,7/10/2015 22:46:00,7/10/2015 22:45:59,41.31,41.26,7/10/2015 22:45:58,7/10/2015 22:45:58,38.06,38.10,38.97,38.99,7/10/2015 22:54:43,7/10/2015 22:54:41,7/10/2015 22:55:55,7/10/2015 22:55:55,38.60,38.55,7/10/2015 22:54:44,7/10/2015 22:54:44,39.89,39.84,39.76,39.78,39.83,39.78,0.7150,0.6840,0.5400,0.5360,0.6200,0.6200,-0,-0,10JUL2015:22:53:07,1.8,7/10/2015 22:46:03,0.5,344,42.8500,2400,7/10/2015 22:45:02,2370,7/10/2015 22:45:01,2378,12.5,41.25,41.25,41.25,41.25,7/10/2015 22:46:02,7/10/2015 22:46:02,7/10/2015 22:46:02,7/10/2015 22:46:02,41.11,41.11,7/10/2015 22:46:14,7/10/2015 22:46:14,38.75,38.75,38.75,38.74,7/10/2015 22:54:53,7/10/2015 22:54:53,7/10/2015 22:54:53,7/10/2015 22:54:53,38.71,38.71,7/10/2015 22:55:10,7/10/2015 22:55:09,39.82,39.82,39.82,39.82,39.8,39.8,0.582,0.582,0.582,0.583,0.592,0.592
7/10/2015 23:15:00,15min,Peter Sinks,UCC,270,39.4,40.8,38.0,41.31,41.21,40.65,40.65,7/10/2015 23:00:36,7/10/2015 23:00:35,7/10/2015 23:00:35,7/10/2015 23:00:36,40.93,40.88,7/10/2015 23:00:35,7/10/2015 23:00:35,37.52,37.58,38.15,38.14,7/10/2015 23:09:18,7/10/2015 23:09:18,7/10/2015 23:09:20,7/10/2015 23:09:19,37.73,37.68,7/10/2015 23:09:18,7/10/2015 23:09:18,39.46,39.41,39.40,39.41,39.42,39.36,0.7900,0.7690,0.5920,0.5870,0.7180,0.7180,-0,-0,10JUL2015:23:09:15,2.6,7/10/2015 23:03:19,1.0,335,82.8000,2400,7/10/2015 23:00:02,2370,7/10/2015 23:00:01,2377,12.5,40.85,40.84,40.85,40.85,7/10/2015 23:00:39,7/10/2015 23:00:39,7/10/2015 23:00:38,7/10/2015 23:00:38,40.77,40.77,7/10/2015 23:01:15,7/10/2015 23:01:14,37.99,37.99,37.99,37.99,7/10/2015 23:09:27,7/10/2015 23:09:26,7/10/2015 23:09:26,7/10/2015 23:09:26,37.93,37.93,7/10/2015 23:09:36,7/10/2015 23:09:35,39.43,39.43,39.43,39.43,39.41,39.41,0.666,0.666,0.666,0.667,0.707,0.706
7/10/2015 23:30:00,15min,Peter Sinks,UCC,270,39.2,40.6,38.4,40.89,40.80,40.46,40.36,7/10/2015 23:18:30,7/10/2015 23:18:40,7/10/2015 23:18:54,7/10/2015 23:18:54,40.75,40.69,7/10/2015 23:18:30,7/10/2015 23:18:30,37.86,37.90,38.31,38.40,7/10/2015 23:30:00,7/10/2015 23:30:00,7/10/2015 23:30:00,7/10/2015 23:30:00,38.35,38.30,7/10/2015 23:21:22,7/10/2015 23:21:22,39.27,39.23,39.15,39.16,39.24,39.18,0.6250,0.6010,0.4720,0.4540,0.5290,0.5290,-0,-0,10JUL2015:23:15:01,3.3,7/10/2015 23:26:26,0.6,342,20.6300,2400,7/10/2015 23:15:02,2370,7/10/2015 23:15:01,2377,12.4,40.57,40.57,40.57,40.57,7/10/2015 23:18:42,7/10/2015 23:18:42,7/10/2015 23:18:42,7/10/2015 23:18:42,40.59,40.59,7/10/2015 23:18:45,7/10/2015 23:18:44,38.47,38.47,38.47,38.47,7/10/2015 23:24:19,7/10/2015 23:24:17,7/10/2015 23:24:17,7/10/2015 23:24:18,38.39,38.39,7/10/2015 23:24:28,7/10/2015 23:24:28,39.21,39.21,39.21,39.21,39.22,39.22,0.504,0.504,0.504,0.505,0.504,0.504
7/10/2015 23:45:00,15min,Peter Sinks,UCC,270,38.7,39.9,37.0,40.47,40.31,39.87,39.87,7/10/2015 23:30:59,7/10/2015 23:30:56,7/10/2015 23:30:59,7/10/2015 23:31:00,40.00,39.94,7/10/2015 23:31:44,7/10/2015 23:31:44,36.43,36.56,37.18,37.24,7/10/2015 23:42:05,7/10/2015 23:42:04,7/10/2015 23:42:12,7/10/2015 23:42:13,36.93,36.87,7/10/2015 23:42:20,7/10/2015 23:42:20,38.70,38.67,38.51,38.53,38.65,38.60,0.9940,0.9480,0.6900,0.6720,0.8500,0.8500,-0,-0,10JUL2015:23:32:28,3.1,7/10/2015 23:33:58,0.7,322,63.6700,2400,7/10/2015 23:30:01,2370,7/10/2015 23:30:02,2374,12.5,39.99,39.99,39.99,39.99,7/10/2015 23:31:09,7/10/2015 23:31:09,7/10/2015 23:31:09,7/10/2015 23:31:09,39.8,39.8,7/10/2015 23:32:00,7/10/2015 23:32:00,36.95,36.95,36.95,36.94,7/10/2015 23:42:16,7/10/2015 23:42:15,7/10/2015 23:42:15,7/10/2015 23:42:15,37.01,37.01,7/10/2015 23:42:41,7/10/2015 23:42:40,38.6,38.6,38.6,38.6,38.62,38.62,0.793,0.792,0.793,0.794,0.814,0.814
7/11/2015 00:00:00,15min,Peter Sinks,UCC,270,37.9,38.9,36.9,39.12,39.06,38.29,38.28,7/10/2015 23:45:01,7/10/2015 23:45:01,7/10/2015 23:46:01,7/10/2015 23:46:01,39.10,39.05,7/10/2015 23:45:04,7/10/2015 23:45:04,36.52,36.54,37.06,37.10,7/10/2015 23:52:38,7/10/2015 23:52:38,7/10/2015 23:52:40,7/10/2015 23:52:40,36.70,36.65,7/10/2015 23:52:36,7/10/2015 23:52:36,37.97,37.93,37.76,37.78,37.93,37.88,0.4900,0.4720,0.2810,0.2740,0.4520,0.4520,-0,-0,10JUL2015:23:45:02,1.5,7/10/2015 23:51:10,0.3,316,14.8400,2400,7/10/2015 23:45:06,2340,7/10/2015 23:46:43,2372,12.3,38.74,38.74,38.74,38.74,7/10/2015 23:45:01,7/10/2015 23:45:01,7/10/2015 23:45:01,7/10/2015 23:45:01,39.05,39.05,7/10/2015 23:45:06,7/10/2015 23:45:05,36.94,36.94,36.94,36.94,7/10/2015 23:52:43,7/10/2015 23:52:43,7/10/2015 23:52:43,7/10/2015 23:52:43,36.91,36.91,7/10/2015 23:52:49,7/10/2015 23:52:48,37.87,37.87,37.87,37.87,37.93,37.93,0.365,0.365,0.365,0.365,0.454,0.454
7/11/2015 00:15:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.4,39.38,39.30,38.76,38.76,7/11/2015 00:12:23,7/11/2015 00:12:24,7/11/2015 00:12:05,7/11/2015 00:12:05,39.17,39.11,7/11/2015 00:12:12,7/11/2015 00:12:12,37.33,37.31,37.46,37.50,7/11/2015 00:07:51,7/11/2015 00:07:51,7/11/2015 00:01:26,7/11/2015 00:01:25,37.36,37.31,7/11/2015 00:07:49,7/11/2015 00:07:49,38.37,38.32,37.94,37.96,38.30,38.25,0.4750,0.4590,0.3320,0.3200,0.4500,0.4500,-0,-0,11JUL2015:00:04:58,0.0,7/11/2015 00:00:01,0.0,0,0.0000,2400,7/11/2015 00:01:43,2340,7/11/2015 00:00:19,2371,12.4,39.02,39.02,39.02,39.02,7/11/2015 00:12:26,7/11/2015 00:12:25,7/11/2015 00:12:25,7/11/2015 00:12:25,39.11,39.11,7/11/2015 00:12:35,7/11/2015 00:12:34,37.49,37.49,37.49,37.49,7/11/2015 00:07:57,7/11/2015 00:07:56,7/11/2015 00:07:56,7/11/2015 00:07:56,37.39,37.39,7/11/2015 00:08:11,7/11/2015 00:08:10,38.14,38.14,38.14,38.14,38.26,38.26,0.38,0.38,0.38,0.38,0.444,0.444
7/11/2015 00:30:00,15min,Peter Sinks,UCC,270,39.3,39.7,38.5,40.05,39.97,39.35,39.39,7/11/2015 00:25:22,7/11/2015 00:25:23,7/11/2015 00:27:37,7/11/2015 00:27:54,40.00,39.95,7/11/2015 00:25:24,7/11/2015 00:25:24,38.47,38.45,38.19,38.20,7/11/2015 00:20:01,7/11/2015 00:20:01,7/11/2015 00:15:01,7/11/2015 00:15:01,38.65,38.60,7/11/2015 00:15:05,7/11/2015 00:15:05,39.36,39.30,38.88,38.90,39.30,39.24,0.3520,0.3370,0.2700,0.2620,0.3230,0.3230,-0,-0,11JUL2015:00:23:25,0.0,7/11/2015 00:15:01,0.0,0,0.0000,2400,7/11/2015 00:15:04,2340,7/11/2015 00:15:19,2370,12.4,39.63,39.63,39.63,39.63,7/11/2015 00:28:07,7/11/2015 00:28:07,7/11/2015 00:28:06,7/11/2015 00:28:06,39.86,39.86,7/11/2015 00:28:28,7/11/2015 00:28:28,38.43,38.43,38.43,38.43,7/11/2015 00:15:01,7/11/2015 00:15:01,7/11/2015 00:15:01,7/11/2015 00:15:01,38.5,38.51,7/11/2015 00:15:01,7/11/2015 00:15:01,39.11,39.11,39.11,39.11,39.26,39.26,0.293,0.292,0.292,0.292,0.322,0.321
7/11/2015 00:45:00,15min,Peter Sinks,UCC,270,39.0,39.8,37.5,40.05,39.95,39.40,39.43,7/11/2015 00:34:40,7/11/2015 00:34:40,7/11/2015 00:34:40,7/11/2015 00:34:37,39.99,39.94,7/11/2015 00:34:43,7/11/2015 00:34:43,37.15,37.17,37.73,37.75,7/11/2015 00:43:17,7/11/2015 00:43:18,7/11/2015 00:43:29,7/11/2015 00:43:29,37.37,37.31,7/11/2015 00:43:22,7/11/2015 00:43:22,39.05,39.00,38.84,38.86,39.00,38.95,0.7630,0.7390,0.4720,0.4760,0.7220,0.7220,-0,-0,11JUL2015:00:42:33,2.0,7/11/2015 00:40:43,0.4,276,61.4700,2400,7/11/2015 00:30:37,2340,7/11/2015 00:30:02,2368,12.4,39.7,39.7,39.7,39.7,7/11/2015 00:34:51,7/11/2015 00:34:51,7/11/2015 00:34:51,7/11/2015 00:34:51,39.92,39.92,7/11/2015 00:35:07,7/11/2015 00:35:06,37.51,37.51,37.51,37.51,7/11/2015 00:43:32,7/11/2015 00:43:32,7/11/2015 00:43:32,7/11/2015 00:43:32,37.4,37.4,7/11/2015 00:43:49,7/11/2015 00:43:49,38.94,38.94,38.94,38.94,38.99,38.99,0.599,0.599,0.599,0.599,0.705,0.705
7/11/2015 01:00:00,15min,Peter Sinks,UCC,270,39.2,40.8,37.9,41.74,41.56,39.76,39.79,7/11/2015 00:55:06,7/11/2015 00:55:06,7/11/2015 00:54:31,7/11/2015 00:54:39,41.29,41.24,7/11/2015 00:55:11,7/11/2015 00:55:11,37.19,37.29,37.81,37.81,7/11/2015 00:56:47,7/11/2015 00:56:47,7/11/2015 00:56:58,7/11/2015 00:56:58,37.85,37.80,7/11/2015 00:57:01,7/11/2015 00:57:01,39.19,39.14,38.81,38.82,39.16,39.11,0.8140,0.7810,0.4170,0.4180,0.7040,0.7040,-0,-0,11JUL2015:00:45:53,3.5,7/11/2015 00:52:29,1.4,11,61.2200,2400,7/11/2015 00:55:44,2340,7/11/2015 00:45:05,2365,12.4,40.62,40.62,40.63,40.63,7/11/2015 00:55:12,7/11/2015 00:55:12,7/11/2015 00:55:12,7/11/2015 00:55:12,40.89,40.89,7/11/2015 00:55:22,7/11/2015 00:55:21,37.73,37.74,37.73,37.72,7/11/2015 00:57:02,7/11/2015 00:57:01,7/11/2015 00:57:01,7/11/2015 00:57:01,38.03,38.03,7/11/2015 00:57:20,7/11/2015 00:57:19,38.99,38.99,38.99,38.99,39.13,39.13,0.577,0.576,0.577,0.577,0.679,0.679
7/11/2015 01:15:00,15min,Peter Sinks,UCC,270,38.7,40.1,37.2,40.69,40.59,39.17,39.11,7/11/2015 01:08:56,7/11/2015 01:08:56,7/11/2015 01:12:53,7/11/2015 01:12:53,40.55,40.50,7/11/2015 01:09:00,7/11/2015 01:09:00,36.98,36.99,37.64,37.67,7/11/2015 01:01:40,7/11/2015 01:01:40,7/11/2015 01:01:30,7/11/2015 01:01:29,37.10,37.05,7/11/2015 01:01:32,7/11/2015 01:01:32,38.69,38.65,38.34,38.35,38.67,38.61,0.8720,0.8490,0.4500,0.4300,0.8250,0.8250,-0,-0,11JUL2015:01:00:09,2.2,7/11/2015 01:07:40,1.0,352,42.2900,2370,7/11/2015 01:00:01,2340,7/11/2015 01:00:03,2365,12.4,39.8,39.8,39.8,39.8,7/11/2015 01:09:00,7/11/2015 01:09:00,7/11/2015 01:09:00,7/11/2015 01:08:59,40.36,40.36,7/11/2015 01:09:09,7/11/2015 01:09:09,37.34,37.34,37.34,37.34,7/11/2015 01:01:43,7/11/2015 01:01:42,7/11/2015 01:01:42,7/11/2015 01:01:42,37.14,37.14,7/11/2015 01:01:58,7/11/2015 01:01:58,38.51,38.51,38.51,38.51,38.65,38.65,0.616,0.616,0.616,0.617,0.808,0.808
7/11/2015 01:30:00,15min,Peter Sinks,UCC,270,37.3,38.4,36.3,38.79,38.73,38.13,38.17,7/11/2015 01:17:56,7/11/2015 01:17:57,7/11/2015 01:15:28,7/11/2015 01:15:32,38.68,38.63,7/11/2015 01:17:53,7/11/2015 01:17:53,35.63,35.69,36.61,36.65,7/11/2015 01:20:10,7/11/2015 01:20:09,7/11/2015 01:21:11,7/11/2015 01:25:36,35.90,35.85,7/11/2015 01:20:13,7/11/2015 01:20:13,37.30,37.27,37.37,37.40,37.29,37.24,0.8050,0.7790,0.5030,0.4950,0.7530,0.7530,-0,-0,11JUL2015:01:15:11,1.5,7/11/2015 01:22:54,0.2,310,0.0450,2400,7/11/2015 01:15:22,2340,7/11/2015 01:15:03,2363,12.4,38.36,38.36,38.36,38.36,7/11/2015 01:18:03,7/11/2015 01:18:02,7/11/2015 01:18:03,7/11/2015 01:18:02,38.53,38.53,7/11/2015 01:18:13,7/11/2015 01:18:12,36.48,36.48,36.48,36.47,7/11/2015 01:24:55,7/11/2015 01:24:54,7/11/2015 01:24:54,7/11/2015 01:24:54,36.07,36.07,7/11/2015 01:20:36,7/11/2015 01:20:36,37.34,37.34,37.34,37.34,37.28,37.28,0.616,0.615,0.615,0.616,0.737,0.737
7/11/2015 01:45:00,15min,Peter Sinks,UCC,270,36.6,37.9,35.5,38.32,38.21,37.26,37.26,7/11/2015 01:33:24,7/11/2015 01:33:24,7/11/2015 01:32:06,7/11/2015 01:32:06,38.20,38.15,7/11/2015 01:33:34,7/11/2015 01:33:34,34.66,34.78,35.57,35.63,7/11/2015 01:34:31,7/11/2015 01:34:31,7/11/2015 01:44:59,7/11/2015 01:44:59,35.28,35.23,7/11/2015 01:34:49,7/11/2015 01:34:49,36.67,36.63,36.43,36.46,36.64,36.59,0.7410,0.7090,0.4760,0.4650,0.6580,0.6580,-0,-0,11JUL2015:01:44:30,1.1,7/11/2015 01:42:32,0.1,13,1.0690,2370,7/11/2015 01:30:01,2340,7/11/2015 01:30:03,2361,12.4,37.7,37.7,37.7,37.7,7/11/2015 01:33:30,7/11/2015 01:33:29,7/11/2015 01:33:29,7/11/2015 01:33:29,38.11,38.11,7/11/2015 01:33:53,7/11/2015 01:33:52,35.53,35.53,35.53,35.53,7/11/2015 01:34:58,7/11/2015 01:34:58,7/11/2015 01:34:58,7/11/2015 01:34:58,35.43,35.43,7/11/2015 01:35:05,7/11/2015 01:35:04,36.56,36.56,36.56,36.56,36.63,36.63,0.566,0.565,0.566,0.567,0.624,0.624
7/11/2015 02:00:00,15min,Peter Sinks,UCC,270,35.7,36.5,35.1,37.02,37.03,36.42,36.47,7/11/2015 01:47:07,7/11/2015 01:47:08,7/11/2015 01:54:00,7/11/2015 01:53:58,36.64,36.59,7/11/2015 01:54:01,7/11/2015 01:54:01,34.80,34.81,35.10,35.14,7/11/2015 01:55:52,7/11/2015 01:55:52,7/11/2015 01:50:14,7/11/2015 01:50:22,34.78,34.72,7/11/2015 01:55:56,7/11/2015 01:55:56,35.71,35.67,35.59,35.63,35.67,35.62,0.4880,0.4750,0.3240,0.3160,0.4080,0.4080,-0,-0,11JUL2015:01:53:20,2.4,7/11/2015 01:49:22,0.8,325,60.7300,2370,7/11/2015 01:45:01,2340,7/11/2015 01:45:03,2361,12.3,36.6,36.6,36.6,36.6,7/11/2015 01:54:10,7/11/2015 01:54:09,7/11/2015 01:54:09,7/11/2015 01:54:09,36.45,36.45,7/11/2015 01:54:20,7/11/2015 01:54:19,35.06,35.07,35.06,35.06,7/11/2015 01:50:25,7/11/2015 01:50:25,7/11/2015 01:50:25,7/11/2015 01:50:24,35.06,35.06,7/11/2015 01:56:13,7/11/2015 01:56:12,35.65,35.65,35.65,35.65,35.65,35.65,0.368,0.367,0.368,0.368,0.379,0.379
7/11/2015 02:15:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.5,36.51,36.44,35.94,35.93,7/11/2015 02:04:52,7/11/2015 02:04:52,7/11/2015 02:05:22,7/11/2015 02:05:22,36.42,36.37,7/11/2015 02:05:16,7/11/2015 02:05:16,34.07,34.08,34.59,34.61,7/11/2015 02:06:13,7/11/2015 02:06:13,7/11/2015 02:06:17,7/11/2015 02:06:17,34.25,34.20,7/11/2015 02:06:14,7/11/2015 02:06:14,35.55,35.50,35.24,35.26,35.51,35.46,0.5310,0.5090,0.3300,0.3270,0.4640,0.4640,-0,-0,11JUL2015:02:00:08,0.9,7/11/2015 02:06:47,0.1,327,24.3200,2370,7/11/2015 02:00:01,2340,7/11/2015 02:00:02,2360,12.3,36.14,36.14,36.14,36.14,7/11/2015 02:03:01,7/11/2015 02:03:01,7/11/2015 02:03:01,7/11/2015 02:05:25,36.31,36.31,7/11/2015 02:05:27,7/11/2015 02:05:26,34.5,34.5,34.5,34.49,7/11/2015 02:06:22,7/11/2015 02:06:21,7/11/2015 02:06:21,7/11/2015 02:06:21,34.46,34.46,7/11/2015 02:06:28,7/11/2015 02:06:28,35.38,35.38,35.38,35.38,35.48,35.48,0.391,0.39,0.391,0.391,0.439,0.439
7/11/2015 02:30:00,15min,Peter Sinks,UCC,270,35.0,36.4,34.0,36.75,36.65,35.65,35.65,7/11/2015 02:16:49,7/11/2015 02:16:49,7/11/2015 02:16:55,7/11/2015 02:16:16,36.66,36.61,7/11/2015 02:16:35,7/11/2015 02:16:35,33.57,33.63,34.12,34.13,7/11/2015 02:18:26,7/11/2015 02:18:26,7/11/2015 02:18:01,7/11/2015 02:19:03,33.81,33.76,7/11/2015 02:18:51,7/11/2015 02:18:51,35.09,35.04,34.70,34.72,35.05,35.00,0.6850,0.6580,0.4120,0.3980,0.6340,0.6340,-0,-0,11JUL2015:02:15:40,1.8,7/11/2015 02:24:44,0.3,339,31.4500,2370,7/11/2015 02:15:02,2340,7/11/2015 02:15:01,2359,12.4,36.15,36.15,36.15,36.15,7/11/2015 02:17:02,7/11/2015 02:17:01,7/11/2015 02:17:01,7/11/2015 02:17:01,36.63,36.63,7/11/2015 02:17:05,7/11/2015 02:17:04,34.01,34.01,34.01,34.01,7/11/2015 02:18:59,7/11/2015 02:18:59,7/11/2015 02:18:59,7/11/2015 02:18:59,33.92,33.92,7/11/2015 02:19:00,7/11/2015 02:19:00,34.89,34.89,34.89,34.89,35.03,35.03,0.517,0.516,0.517,0.517,0.618,0.618
7/11/2015 02:45:00,15min,Peter Sinks,UCC,270,34.9,35.4,33.7,35.79,35.70,35.05,35.06,7/11/2015 02:39:24,7/11/2015 02:39:26,7/11/2015 02:38:03,7/11/2015 02:38:05,35.61,35.56,7/11/2015 02:39:25,7/11/2015 02:39:25,33.22,33.25,33.99,34.04,7/11/2015 02:44:36,7/11/2015 02:44:36,7/11/2015 02:35:22,7/11/2015 02:35:21,33.58,33.53,7/11/2015 02:44:40,7/11/2015 02:44:40,34.92,34.87,34.65,34.67,34.89,34.84,0.5270,0.5050,0.2690,0.2590,0.4440,0.4440,-0,-0,11JUL2015:02:31:53,1.1,7/11/2015 02:37:10,0.1,53,12.5700,2370,7/11/2015 02:30:01,2340,7/11/2015 02:30:02,2359,12.4,35.27,35.27,35.27,35.27,7/11/2015 02:39:27,7/11/2015 02:39:27,7/11/2015 02:39:27,7/11/2015 02:39:27,35.49,35.49,7/11/2015 02:43:45,7/11/2015 02:43:44,33.79,33.79,33.79,33.78,7/11/2015 02:44:47,7/11/2015 02:44:47,7/11/2015 02:44:47,7/11/2015 02:44:47,33.69,33.69,7/11/2015 02:45:00,7/11/2015 02:45:00,34.79,34.79,34.79,34.79,34.89,34.89,0.356,0.356,0.357,0.358,0.386,0.387
7/11/2015 03:00:00,15min,Peter Sinks,UCC,270,33.9,35.2,33.0,35.75,35.68,35.05,35.03,7/11/2015 02:46:56,7/11/2015 02:46:56,7/11/2015 02:47:01,7/11/2015 02:47:00,35.53,35.47,7/11/2015 02:47:09,7/11/2015 02:47:09,32.88,32.88,33.06,33.09,7/11/2015 02:56:07,7/11/2015 02:56:06,7/11/2015 02:57:52,7/11/2015 02:57:51,32.90,32.85,7/11/2015 02:56:03,7/11/2015 02:56:03,33.93,33.89,33.82,33.85,33.86,33.80,0.6950,0.6840,0.5660,0.5550,0.6690,0.6690,-0,-0,11JUL2015:02:59:17,1.1,7/11/2015 02:56:06,0.2,358,3.5230,2370,7/11/2015 02:45:01,2340,7/11/2015 02:45:02,2359,12.4,35.28,35.27,35.28,35.28,7/11/2015 02:47:10,7/11/2015 02:47:10,7/11/2015 02:47:10,7/11/2015 02:47:09,35.16,35.16,7/11/2015 02:47:18,7/11/2015 02:47:17,33.07,33.07,33.07,33.07,7/11/2015 02:56:38,7/11/2015 02:56:37,7/11/2015 02:56:37,7/11/2015 02:56:37,32.94,32.94,7/11/2015 02:56:39,7/11/2015 02:56:39,33.87,33.87,33.87,33.87,33.83,33.83,0.606,0.606,0.606,0.607,0.653,0.653
7/11/2015 03:15:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.7,34.71,34.60,34.17,34.20,7/11/2015 03:05:24,7/11/2015 03:05:24,7/11/2015 03:05:24,7/11/2015 03:05:25,34.58,34.52,7/11/2015 03:13:42,7/11/2015 03:13:42,32.28,32.31,32.79,32.83,7/11/2015 03:06:09,7/11/2015 03:06:08,7/11/2015 03:03:04,7/11/2015 03:03:03,32.39,32.34,7/11/2015 03:06:18,7/11/2015 03:06:18,33.68,33.62,33.37,33.40,33.62,33.57,0.5790,0.5580,0.3280,0.3160,0.5200,0.5200,-0,-0,11JUL2015:03:01:44,1.1,7/11/2015 03:04:16,0.0,234,27.4400,2370,7/11/2015 03:00:01,2340,7/11/2015 03:00:03,2360,12.4,34.37,34.36,34.37,34.37,7/11/2015 03:05:32,7/11/2015 03:05:31,7/11/2015 03:05:31,7/11/2015 03:05:31,34.44,34.45,7/11/2015 03:13:46,7/11/2015 03:13:45,32.77,32.77,32.77,32.76,7/11/2015 03:06:21,7/11/2015 03:06:21,7/11/2015 03:06:21,7/11/2015 03:06:21,32.54,32.54,7/11/2015 03:06:40,7/11/2015 03:06:40,33.52,33.52,33.52,33.52,33.61,33.61,0.405,0.405,0.405,0.406,0.495,0.495
7/11/2015 03:30:00,15min,Peter Sinks,UCC,270,33.2,34.3,32.0,34.63,34.56,33.97,33.97,7/11/2015 03:20:35,7/11/2015 03:20:35,7/11/2015 03:21:06,7/11/2015 03:21:06,34.50,34.45,7/11/2015 03:20:36,7/11/2015 03:20:36,31.80,31.78,32.24,32.32,7/11/2015 03:28:02,7/11/2015 03:28:01,7/11/2015 03:28:02,7/11/2015 03:28:02,31.88,31.83,7/11/2015 03:27:02,7/11/2015 03:27:02,33.22,33.18,33.10,33.12,33.19,33.13,0.7550,0.7380,0.5400,0.5200,0.7320,0.7320,-0,-0,11JUL2015:03:16:02,1.5,7/11/2015 03:18:38,0.3,288,59.1200,2370,7/11/2015 03:15:01,2340,7/11/2015 03:15:03,2359,12.4,34.18,34.18,34.18,34.18,7/11/2015 03:20:40,7/11/2015 03:20:39,7/11/2015 03:20:39,7/11/2015 03:20:39,34.32,34.32,7/11/2015 03:20:48,7/11/2015 03:20:47,32.09,32.09,32.09,32.09,7/11/2015 03:28:09,7/11/2015 03:28:09,7/11/2015 03:28:09,7/11/2015 03:28:09,31.95,31.95,7/11/2015 03:28:24,7/11/2015 03:28:24,33.16,33.16,33.16,33.16,33.17,33.17,0.623,0.622,0.623,0.623,0.72,0.72
7/11/2015 03:45:00,15min,Peter Sinks,UCC,270,32.7,33.7,31.6,34.14,34.03,33.39,33.40,7/11/2015 03:42:56,7/11/2015 03:42:56,7/11/2015 03:42:21,7/11/2015 03:42:21,33.91,33.86,7/11/2015 03:42:57,7/11/2015 03:42:57,31.32,31.36,31.89,31.95,7/11/2015 03:43:40,7/11/2015 03:31:34,7/11/2015 03:31:44,7/11/2015 03:31:46,31.43,31.38,7/11/2015 03:31:33,7/11/2015 03:31:33,32.78,32.73,32.57,32.59,32.72,32.67,0.7090,0.6860,0.3560,0.3420,0.6320,0.6320,-0,-0,11JUL2015:03:30:22,1.5,7/11/2015 03:41:45,0.1,320,0.9680,2370,7/11/2015 03:30:01,2340,7/11/2015 03:30:03,2359,12.2,33.6,33.6,33.6,33.61,7/11/2015 03:43:08,7/11/2015 03:43:08,7/11/2015 03:43:08,7/11/2015 03:43:08,33.71,33.71,7/11/2015 03:43:15,7/11/2015 03:43:15,31.73,31.73,31.73,31.73,7/11/2015 03:31:44,7/11/2015 03:31:44,7/11/2015 03:31:44,7/11/2015 03:31:44,31.54,31.54,7/11/2015 03:31:49,7/11/2015 03:31:49,32.67,32.67,32.67,32.67,32.7,32.7,0.473,0.473,0.473,0.474,0.604,0.604
7/11/2015 04:00:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.4,33.19,33.13,32.75,32.79,7/11/2015 03:47:00,7/11/2015 03:47:00,7/11/2015 03:46:43,7/11/2015 03:46:48,33.16,33.11,7/11/2015 03:45:57,7/11/2015 03:45:57,31.26,31.23,31.28,31.34,7/11/2015 03:56:09,7/11/2015 03:56:12,7/11/2015 03:56:12,7/11/2015 03:56:13,31.29,31.24,7/11/2015 03:56:06,7/11/2015 03:56:06,32.36,32.31,32.07,32.11,32.32,32.27,0.4670,0.4520,0.3550,0.3500,0.4490,0.4480,-0,-0,11JUL2015:03:45:14,0.9,7/11/2015 03:56:36,0.0,318,0.0100,2370,7/11/2015 03:45:01,2340,7/11/2015 03:45:03,2359,12.4,32.93,32.93,32.93,32.93,7/11/2015 03:47:11,7/11/2015 03:47:10,7/11/2015 03:47:10,7/11/2015 03:47:10,33.04,33.04,7/11/2015 03:46:15,7/11/2015 03:46:14,31.35,31.35,31.35,31.35,7/11/2015 03:56:17,7/11/2015 03:56:17,7/11/2015 03:56:17,7/11/2015 03:56:17,31.35,31.35,7/11/2015 03:56:28,7/11/2015 03:56:27,32.22,32.22,32.22,32.22,32.3,32.3,0.387,0.387,0.387,0.387,0.435,0.435
7/11/2015 04:15:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.1,33.10,32.97,31.81,31.85,7/11/2015 04:10:14,7/11/2015 04:10:13,7/11/2015 04:00:01,7/11/2015 04:00:01,33.00,32.94,7/11/2015 04:10:16,7/11/2015 04:10:16,30.76,30.77,31.15,31.18,7/11/2015 04:11:38,7/11/2015 04:11:38,7/11/2015 04:04:44,7/11/2015 04:04:45,30.98,30.93,7/11/2015 04:04:38,7/11/2015 04:04:38,31.90,31.84,31.51,31.54,31.84,31.79,0.4880,0.4720,0.1950,0.1880,0.4390,0.4380,-0,-0,11JUL2015:04:14:41,0.7,7/11/2015 04:05:25,0.0,2,2.6990,2370,7/11/2015 04:00:01,2340,7/11/2015 04:00:03,2358,12.3,32.4,32.4,32.4,32.4,7/11/2015 04:10:24,7/11/2015 04:10:23,7/11/2015 04:10:23,7/11/2015 04:10:23,32.78,32.78,7/11/2015 04:10:36,7/11/2015 04:10:32,31.08,31.08,31.08,31.07,7/11/2015 04:11:45,7/11/2015 04:11:45,7/11/2015 04:11:45,7/11/2015 04:11:45,31.08,31.08,7/11/2015 04:05:01,7/11/2015 04:05:01,31.7,31.7,31.7,31.7,31.82,31.82,0.319,0.319,0.319,0.32,0.42,0.42
7/11/2015 04:30:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.2,32.83,32.73,31.98,31.97,7/11/2015 04:23:44,7/11/2015 04:23:59,7/11/2015 04:24:41,7/11/2015 04:24:39,32.54,32.49,7/11/2015 04:23:58,7/11/2015 04:23:58,30.91,30.90,31.13,31.16,7/11/2015 04:20:32,7/11/2015 04:29:27,7/11/2015 04:16:44,7/11/2015 04:16:47,31.05,31.00,7/11/2015 04:29:58,7/11/2015 04:29:58,31.89,31.84,31.43,31.46,31.82,31.76,0.3710,0.3580,0.2080,0.1910,0.3170,0.3170,0,0,11JUL2015:04:30:00,1.1,7/11/2015 04:25:55,0.0,314,0.2020,2370,7/11/2015 04:15:02,2340,7/11/2015 04:15:01,2358,12.3,32.24,32.24,32.24,32.24,7/11/2015 04:24:09,7/11/2015 04:24:08,7/11/2015 04:24:08,7/11/2015 04:24:08,32.34,32.34,7/11/2015 04:24:12,7/11/2015 04:24:12,31.21,31.2,31.2,31.2,7/11/2015 04:30:00,7/11/2015 04:30:00,7/11/2015 04:30:00,7/11/2015 04:30:00,31.26,31.26,7/11/2015 04:30:00,7/11/2015 04:30:00,31.66,31.66,31.66,31.66,31.8,31.8,0.234,0.233,0.234,0.234,0.286,0.286
7/11/2015 04:45:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.2,31.91,31.85,31.47,31.40,7/11/2015 04:38:39,7/11/2015 04:38:38,7/11/2015 04:39:23,7/11/2015 04:39:23,31.80,31.75,7/11/2015 04:38:45,7/11/2015 04:38:45,30.20,30.19,30.29,30.36,7/11/2015 04:34:16,7/11/2015 04:34:15,7/11/2015 04:34:51,7/11/2015 04:34:50,30.08,30.03,7/11/2015 04:34:21,7/11/2015 04:34:21,31.03,30.99,30.84,30.88,30.96,30.91,0.3760,0.3650,0.2630,0.2490,0.3600,0.3600,0,1,11JUL2015:04:44:59,0.0,7/11/2015 04:30:01,0.0,0,0.0000,2370,7/11/2015 04:30:02,2340,7/11/2015 04:30:01,2357,12.2,31.52,31.52,31.52,31.53,7/11/2015 04:39:24,7/11/2015 04:39:23,7/11/2015 04:39:23,7/11/2015 04:39:23,31.68,31.68,7/11/2015 04:39:10,7/11/2015 04:39:09,30.31,30.32,30.31,30.31,7/11/2015 04:34:54,7/11/2015 04:34:53,7/11/2015 04:34:53,7/11/2015 04:34:53,30.15,30.15,7/11/2015 04:34:45,7/11/2015 04:34:44,30.94,30.94,30.94,30.94,30.94,30.94,0.291,0.291,0.291,0.292,0.35,0.35
7/11/2015 05:00:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.5,31.72,31.65,31.06,31.09,7/11/2015 04:58:45,7/11/2015 04:58:45,7/11/2015 04:58:45,7/11/2015 04:58:46,31.59,31.54,7/11/2015 04:59:06,7/11/2015 04:59:06,30.36,30.33,30.37,30.42,7/11/2015 04:47:29,7/11/2015 04:47:29,7/11/2015 04:47:33,7/11/2015 04:47:32,30.39,30.34,7/11/2015 04:47:38,7/11/2015 04:47:38,31.05,31.00,30.67,30.70,30.97,30.92,0.2650,0.2550,0.1440,0.1340,0.2280,0.2280,2,3,11JUL2015:05:00:00,0.9,7/11/2015 04:57:22,0.0,312,0.0050,2370,7/11/2015 04:45:01,2340,7/11/2015 04:45:03,2357,12.3,31.31,31.31,31.31,31.31,7/11/2015 04:58:53,7/11/2015 04:58:53,7/11/2015 04:58:52,7/11/2015 04:58:52,31.41,31.41,7/11/2015 04:59:15,7/11/2015 04:59:15,30.44,30.44,30.44,30.43,7/11/2015 04:47:42,7/11/2015 04:47:41,7/11/2015 04:47:41,7/11/2015 04:47:41,30.53,30.53,7/11/2015 04:47:56,7/11/2015 04:47:56,30.85,30.85,30.85,30.85,30.94,30.94,0.179,0.179,0.179,0.18,0.2,0.2
7/11/2015 05:15:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.7,32.54,32.50,31.82,31.82,7/11/2015 05:09:26,7/11/2015 05:09:26,7/11/2015 05:09:33,7/11/2015 05:09:32,32.41,32.36,7/11/2015 05:09:28,7/11/2015 05:09:28,30.60,30.57,30.66,30.69,7/11/2015 05:11:42,7/11/2015 05:11:43,7/11/2015 05:00:01,7/11/2015 05:00:01,30.54,30.49,7/11/2015 05:12:09,7/11/2015 05:12:09,31.45,31.40,31.17,31.20,31.38,31.33,0.5300,0.5160,0.3420,0.3340,0.4990,0.4990,17,49,11JUL2015:05:15:00,0.7,7/11/2015 05:03:02,0.0,172,0.0070,4680,7/11/2015 05:07:17,2340,7/11/2015 05:00:02,3546,12.3,32.08,32.08,32.08,32.08,7/11/2015 05:09:34,7/11/2015 05:09:33,7/11/2015 05:09:33,7/11/2015 05:09:33,32.3,32.31,7/11/2015 05:09:33,7/11/2015 05:09:32,30.67,30.67,30.67,30.67,7/11/2015 05:12:14,7/11/2015 05:12:13,7/11/2015 05:12:13,7/11/2015 05:12:13,30.64,30.64,7/11/2015 05:12:14,7/11/2015 05:12:13,31.31,31.31,31.31,31.31,31.35,31.35,0.415,0.415,0.415,0.415,0.49,0.49
7/11/2015 05:30:00,15min,Peter Sinks,UCC,270,33.2,34.8,31.0,35.19,35.13,34.73,34.65,7/11/2015 05:27:27,7/11/2015 05:27:27,7/11/2015 05:27:34,7/11/2015 05:27:35,34.96,34.90,7/11/2015 05:27:27,7/11/2015 05:27:27,31.01,31.00,30.98,31.01,7/11/2015 05:15:04,7/11/2015 05:15:04,7/11/2015 05:15:01,7/11/2015 05:15:01,30.91,30.86,7/11/2015 05:15:13,7/11/2015 05:15:13,33.24,33.20,32.85,32.86,33.14,33.09,0.9840,0.9820,1.0490,1.0440,0.9890,0.9890,41,49,11JUL2015:05:15:01,2.4,7/11/2015 05:26:39,0.3,345,48.5100,4680,7/11/2015 05:16:51,4620,7/11/2015 05:15:01,4646,12.3,34.87,34.87,34.87,34.88,7/11/2015 05:27:37,7/11/2015 05:27:36,7/11/2015 05:27:36,7/11/2015 05:27:36,34.83,34.83,7/11/2015 05:27:48,7/11/2015 05:27:47,31.01,31.01,31.01,31.01,7/11/2015 05:15:17,7/11/2015 05:15:16,7/11/2015 05:15:16,7/11/2015 05:15:16,30.98,30.98,7/11/2015 05:15:22,7/11/2015 05:15:21,33.01,33.01,33.01,33.01,33.06,33.07,1.019,1.019,1.018,1.018,1.01,1.009
7/11/2015 05:45:00,15min,Peter Sinks,UCC,270,35.4,36.8,34.0,37.20,37.14,36.65,36.59,7/11/2015 05:32:21,7/11/2015 05:32:21,7/11/2015 05:32:22,7/11/2015 05:32:21,36.98,36.93,7/11/2015 05:32:22,7/11/2015 05:32:22,34.17,34.14,34.06,34.08,7/11/2015 05:30:01,7/11/2015 05:30:01,7/11/2015 05:30:01,7/11/2015 05:30:01,34.13,34.08,7/11/2015 05:30:01,7/11/2015 05:30:01,35.45,35.41,35.30,35.33,35.38,35.33,0.6450,0.6320,0.4660,0.4570,0.6060,0.6060,28,33,11JUL2015:05:30:01,3.7,7/11/2015 05:33:19,1.6,181,82.5000,4680,7/11/2015 05:38:21,4620,7/11/2015 05:30:02,4639,12.3,36.79,36.79,36.79,36.8,7/11/2015 05:32:29,7/11/2015 05:32:29,7/11/2015 05:32:29,7/11/2015 05:32:29,36.77,36.77,7/11/2015 05:32:30,7/11/2015 05:32:30,34.09,34.09,34.09,34.09,7/11/2015 05:30:01,7/11/2015 05:30:01,7/11/2015 05:30:01,7/11/2015 05:30:01,34,34,7/11/2015 05:30:01,7/11/2015 05:30:01,35.36,35.36,35.36,35.36,35.33,35.33,0.541,0.54,0.54,0.54,0.605,0.604
7/11/2015 06:00:00,15min,Peter Sinks,UCC,270,36.5,37.9,35.4,38.23,38.19,37.53,37.53,7/11/2015 05:58:07,7/11/2015 05:58:23,7/11/2015 05:57:32,7/11/2015 05:57:35,38.18,38.13,7/11/2015 05:58:17,7/11/2015 05:58:17,35.28,35.25,35.35,35.37,7/11/2015 05:45:42,7/11/2015 05:45:42,7/11/2015 05:45:01,7/11/2015 05:45:02,35.32,35.27,7/11/2015 05:45:42,7/11/2015 05:45:42,36.54,36.50,36.22,36.23,36.48,36.42,0.8010,0.7950,0.6740,0.6650,0.7780,0.7780,27,45,11JUL2015:06:00:00,1.3,7/11/2015 05:53:01,0.5,343,21.8200,4680,7/11/2015 05:47:00,4620,7/11/2015 05:45:02,4644,12.3,37.78,37.78,37.78,37.78,7/11/2015 05:57:58,7/11/2015 05:57:58,7/11/2015 05:57:57,7/11/2015 05:57:57,38.02,38.02,7/11/2015 05:58:25,7/11/2015 05:58:24,35.41,35.41,35.41,35.41,7/11/2015 05:45:46,7/11/2015 05:45:46,7/11/2015 05:45:46,7/11/2015 05:45:46,35.37,35.37,7/11/2015 05:45:01,7/11/2015 05:45:01,36.35,36.35,36.35,36.36,36.41,36.41,0.725,0.725,0.725,0.725,0.763,0.763
7/11/2015 06:15:00,15min,Peter Sinks,UCC,270,36.9,39.2,36.1,38.90,38.82,41.33,41.27,7/11/2015 06:14:07,7/11/2015 06:14:07,7/11/2015 06:14:35,7/11/2015 06:14:34,38.77,38.72,7/11/2015 06:14:08,7/11/2015 06:14:08,35.47,35.43,36.45,36.44,7/11/2015 06:04:50,7/11/2015 06:04:50,7/11/2015 06:00:48,7/11/2015 06:00:51,35.70,35.64,7/11/2015 06:04:52,7/11/2015 06:04:52,36.97,36.94,38.08,38.07,36.96,36.90,0.8370,0.8310,1.3060,1.3090,0.8000,0.8000,133,157,11JUL2015:06:14:58,2.2,7/11/2015 06:04:05,0.8,196,27.6700,4680,7/11/2015 06:10:15,4620,7/11/2015 06:00:03,4647,12.3,39.9,39.9,39.9,39.9,7/11/2015 06:14:47,7/11/2015 06:14:47,7/11/2015 06:14:46,7/11/2015 06:14:46,38.5,38.5,7/11/2015 06:14:36,7/11/2015 06:14:36,36.25,36.25,36.25,36.25,7/11/2015 06:04:57,7/11/2015 06:04:59,7/11/2015 06:04:56,7/11/2015 06:04:56,35.89,35.89,7/11/2015 06:05:16,7/11/2015 06:05:15,37.49,37.5,37.5,37.5,36.92,36.92,1.036,1.036,1.037,1.038,0.769,0.77
7/11/2015 06:30:00,15min,Peter Sinks,UCC,270,40.6,43.1,39.2,42.61,42.60,46.25,46.25,7/11/2015 06:29:20,7/11/2015 06:29:20,7/11/2015 06:28:48,7/11/2015 06:28:47,42.27,42.22,7/11/2015 06:29:22,7/11/2015 06:29:22,38.64,38.60,41.11,41.03,7/11/2015 06:15:01,7/11/2015 06:15:01,7/11/2015 06:18:17,7/11/2015 06:15:01,38.62,38.57,7/11/2015 06:15:01,7/11/2015 06:15:01,40.61,40.58,43.34,43.34,40.59,40.54,0.9090,0.9120,1.5230,1.5960,0.9130,0.9130,179,203,11JUL2015:06:29:59,1.1,7/11/2015 06:29:33,0.2,208,16.4200,4680,7/11/2015 06:15:05,4620,7/11/2015 06:20:37,4659,12.3,44.14,44.14,44.14,44.13,7/11/2015 06:29:23,7/11/2015 06:29:22,7/11/2015 06:29:22,7/11/2015 06:29:22,42.11,42.11,7/11/2015 06:29:50,7/11/2015 06:29:49,39.83,39.83,39.83,39.82,7/11/2015 06:15:01,7/11/2015 06:15:01,7/11/2015 06:15:01,7/11/2015 06:15:01,38.48,38.49,7/11/2015 06:15:01,7/11/2015 06:15:01,41.93,41.93,41.93,41.94,40.5,40.5,1.211,1.211,1.211,1.21,0.919,0.918
7/11/2015 06:45:00,15min,Peter Sinks,UCC,270,43.8,46.8,42.9,46.86,46.84,49.79,49.81,7/11/2015 06:42:40,7/11/2015 06:42:40,7/11/2015 06:44:37,7/11/2015 06:44:37,46.11,46.06,7/11/2015 06:42:56,7/11/2015 06:42:56,42.09,42.07,44.85,44.83,7/11/2015 06:30:01,7/11/2015 06:30:01,7/11/2015 06:34:14,7/11/2015 06:34:15,42.12,42.07,7/11/2015 06:30:01,7/11/2015 06:30:01,43.83,43.81,47.24,47.22,43.80,43.74,0.9580,0.9580,1.4300,1.4580,0.9160,0.9160,225,250,11JUL2015:06:44:56,1.3,7/11/2015 06:30:12,0.3,177,16.9400,4710,7/11/2015 06:36:31,4650,7/11/2015 06:30:02,4660,12.3,47.65,47.67,47.66,47.65,7/11/2015 06:42:45,7/11/2015 06:42:44,7/11/2015 06:42:44,7/11/2015 06:42:44,45.92,45.92,7/11/2015 06:43:08,7/11/2015 06:43:07,43.63,43.63,43.63,43.63,7/11/2015 06:30:08,7/11/2015 06:30:07,7/11/2015 06:30:07,7/11/2015 06:30:07,42.1,42.1,7/11/2015 06:30:01,7/11/2015 06:30:01,45.49,45.49,45.49,45.5,43.72,43.72,1.131,1.131,1.131,1.131,0.902,0.902
7/11/2015 07:00:00,15min,Peter Sinks,UCC,270,48.7,52.9,46.1,52.81,52.88,54.61,54.45,7/11/2015 06:59:54,7/11/2015 06:59:54,7/11/2015 06:59:50,7/11/2015 06:59:54,52.61,52.56,7/11/2015 06:59:54,7/11/2015 06:59:54,45.52,45.40,47.96,47.95,7/11/2015 06:45:02,7/11/2015 06:45:02,7/11/2015 06:46:10,7/11/2015 06:45:39,45.43,45.38,7/11/2015 06:45:01,7/11/2015 06:45:01,48.71,48.69,51.19,51.19,48.63,48.58,1.9640,1.9600,1.6940,1.6960,1.9430,1.9440,273,298,11JUL2015:06:59:59,1.8,7/11/2015 06:56:54,0.7,194,35.3700,4680,7/11/2015 06:45:02,4620,7/11/2015 06:56:46,4657,12.2,53.55,53.55,53.55,53.56,7/11/2015 07:00:00,7/11/2015 07:00:00,7/11/2015 07:00:00,7/11/2015 07:00:00,52.29,52.3,7/11/2015 07:00:00,7/11/2015 07:00:00,47.01,47.01,47,47,7/11/2015 06:46:09,7/11/2015 06:46:08,7/11/2015 06:46:08,7/11/2015 06:46:08,45.28,45.29,7/11/2015 06:45:01,7/11/2015 06:45:01,49.89,49.89,49.89,49.89,48.49,48.49,1.787,1.787,1.788,1.788,1.918,1.918
7/11/2015 07:15:00,15min,Peter Sinks,UCC,270,54.7,56.4,52.8,56.19,56.16,57.91,57.93,7/11/2015 07:14:44,7/11/2015 07:14:43,7/11/2015 07:08:20,7/11/2015 07:08:14,56.06,56.01,7/11/2015 07:14:45,7/11/2015 07:14:45,52.24,52.20,54.16,54.07,7/11/2015 07:00:17,7/11/2015 07:00:17,7/11/2015 07:00:57,7/11/2015 07:00:53,52.31,52.26,7/11/2015 07:00:25,7/11/2015 07:00:25,54.69,54.67,56.38,56.38,54.69,54.64,1.1100,1.1130,1.0240,1.0670,1.1280,1.1280,321,344,11JUL2015:07:14:59,5.7,7/11/2015 07:08:51,1.6,280,81.7000,4680,7/11/2015 07:00:45,4620,7/11/2015 07:00:20,4649,12.3,56.78,56.78,56.78,56.77,7/11/2015 07:11:00,7/11/2015 07:11:00,7/11/2015 07:11:00,7/11/2015 07:11:00,55.96,55.96,7/11/2015 07:15:00,7/11/2015 07:15:00,53.37,53.38,53.37,53.36,7/11/2015 07:00:34,7/11/2015 07:00:34,7/11/2015 07:00:34,7/11/2015 07:00:33,52.3,52.31,7/11/2015 07:00:01,7/11/2015 07:00:01,55.51,55.51,55.51,55.51,54.61,54.61,1.056,1.056,1.055,1.054,1.146,1.145
7/11/2015 07:30:00,15min,Peter Sinks,UCC,270,56.3,57.7,55.7,57.82,57.77,58.53,58.59,7/11/2015 07:25:38,7/11/2015 07:25:37,7/11/2015 07:29:20,7/11/2015 07:29:20,57.71,57.66,7/11/2015 07:29:19,7/11/2015 07:29:19,55.48,55.50,56.06,56.14,7/11/2015 07:16:02,7/11/2015 07:16:02,7/11/2015 07:18:22,7/11/2015 07:18:22,55.53,55.48,7/11/2015 07:18:22,7/11/2015 07:18:22,56.26,56.26,57.29,57.34,56.33,56.28,0.5310,0.5250,0.6120,0.6090,0.5050,0.5050,369,402,11JUL2015:07:29:01,9.0,7/11/2015 07:15:56,3.4,350,26.5500,4680,7/11/2015 07:15:04,4620,7/11/2015 07:15:23,4655,12.3,57.98,57.98,57.98,57.99,7/11/2015 07:29:20,7/11/2015 07:29:20,7/11/2015 07:29:20,7/11/2015 07:29:20,57.43,57.43,7/11/2015 07:29:27,7/11/2015 07:29:26,55.85,55.85,55.85,55.85,7/11/2015 07:18:30,7/11/2015 07:18:30,7/11/2015 07:18:30,7/11/2015 07:18:29,55.59,55.59,7/11/2015 07:17:09,7/11/2015 07:17:08,56.78,56.78,56.78,56.78,56.29,56.29,0.529,0.528,0.529,0.529,0.487,0.487
7/11/2015 07:45:00,15min,Peter Sinks,UCC,270,56.9,57.8,56.7,57.84,57.84,58.83,58.85,7/11/2015 07:43:58,7/11/2015 07:43:58,7/11/2015 07:44:21,7/11/2015 07:33:15,57.71,57.66,7/11/2015 07:44:01,7/11/2015 07:44:01,56.06,56.12,57.07,57.13,7/11/2015 07:36:51,7/11/2015 07:36:53,7/11/2015 07:35:52,7/11/2015 07:35:52,56.36,56.31,7/11/2015 07:36:55,7/11/2015 07:36:55,56.82,56.85,58.13,58.16,56.93,56.88,0.3550,0.3280,0.3440,0.3400,0.2820,0.2820,408,441,11JUL2015:07:44:58,9.4,7/11/2015 07:34:02,4.4,5,21.0300,4680,7/11/2015 07:30:05,4620,7/11/2015 07:33:42,4656,12.2,58.17,58.17,58.17,58.17,7/11/2015 07:44:03,7/11/2015 07:44:02,7/11/2015 07:44:02,7/11/2015 07:44:02,57.49,57.49,7/11/2015 07:44:22,7/11/2015 07:44:21,56.85,56.86,56.85,56.85,7/11/2015 07:37:59,7/11/2015 07:37:58,7/11/2015 07:37:58,7/11/2015 07:37:58,56.47,56.47,7/11/2015 07:37:17,7/11/2015 07:37:17,57.49,57.49,57.49,57.49,56.91,56.91,0.248,0.247,0.248,0.248,0.245,0.245
7/11/2015 08:00:00,15min,Peter Sinks,UCC,270,56.9,57.9,56.6,57.92,57.92,58.94,58.93,7/11/2015 07:49:25,7/11/2015 07:49:25,7/11/2015 07:45:19,7/11/2015 07:45:16,57.86,57.81,7/11/2015 07:49:25,7/11/2015 07:49:25,55.95,56.08,56.99,57.07,7/11/2015 07:59:16,7/11/2015 07:59:17,7/11/2015 07:49:51,7/11/2015 07:49:52,56.36,56.31,7/11/2015 07:55:38,7/11/2015 07:55:38,56.84,56.89,57.98,58.01,56.97,56.92,0.3790,0.3470,0.4350,0.4260,0.2840,0.2840,465,488,11JUL2015:08:00:00,11.2,7/11/2015 07:52:11,6.0,4,17.6300,4710,7/11/2015 07:51:01,4620,7/11/2015 07:47:04,4657,12.4,58.14,58.14,58.14,58.14,7/11/2015 07:49:28,7/11/2015 07:49:28,7/11/2015 07:49:27,7/11/2015 07:49:27,57.59,57.59,7/11/2015 07:49:42,7/11/2015 07:49:41,56.74,56.75,56.74,56.74,7/11/2015 07:59:25,7/11/2015 07:59:25,7/11/2015 07:59:24,7/11/2015 07:59:24,56.51,56.51,7/11/2015 07:55:56,7/11/2015 07:55:55,57.43,57.43,57.43,57.43,56.94,56.94,0.306,0.306,0.306,0.306,0.242,0.242
7/11/2015 08:15:00,15min,Peter Sinks,UCC,270,56.9,58.2,56.3,58.71,58.71,58.79,58.78,7/11/2015 08:14:46,7/11/2015 08:14:46,7/11/2015 08:12:42,7/11/2015 08:12:42,58.31,58.26,7/11/2015 08:12:45,7/11/2015 08:12:45,55.82,55.90,56.48,56.55,7/11/2015 08:07:36,7/11/2015 08:07:35,7/11/2015 08:09:58,7/11/2015 08:09:58,56.06,56.01,7/11/2015 08:07:36,7/11/2015 08:07:36,56.81,56.87,57.66,57.68,56.95,56.90,0.4780,0.4550,0.4930,0.4830,0.3870,0.3870,486,558,11JUL2015:08:07:16,13.6,7/11/2015 08:07:18,6.9,7,18.5900,4680,7/11/2015 08:00:01,4620,7/11/2015 08:03:30,4656,12.4,58.44,58.43,58.44,58.44,7/11/2015 08:12:46,7/11/2015 08:12:46,7/11/2015 08:12:46,7/11/2015 08:12:46,57.86,57.87,7/11/2015 08:12:49,7/11/2015 08:12:49,56.43,56.44,56.43,56.43,7/11/2015 08:07:47,7/11/2015 08:07:46,7/11/2015 08:07:46,7/11/2015 08:07:46,56.14,56.14,7/11/2015 08:07:47,7/11/2015 08:07:46,57.26,57.26,57.26,57.26,56.91,56.91,0.413,0.412,0.413,0.413,0.341,0.342
7/11/2015 08:30:00,15min,Peter Sinks,UCC,270,56.9,57.8,56.4,58.05,58.07,58.43,58.44,7/11/2015 08:16:41,7/11/2015 08:16:41,7/11/2015 08:16:48,7/11/2015 08:16:48,57.86,57.81,7/11/2015 08:16:48,7/11/2015 08:16:48,55.73,55.94,56.74,56.80,7/11/2015 08:17:25,7/11/2015 08:17:24,7/11/2015 08:26:46,7/11/2015 08:26:46,56.06,56.01,7/11/2015 08:17:34,7/11/2015 08:17:34,56.80,56.87,57.71,57.73,56.93,56.88,0.4240,0.3890,0.2840,0.2750,0.2860,0.2860,514,581,11JUL2015:08:29:49,11.8,7/11/2015 08:21:41,6.4,2,18.8700,4680,7/11/2015 08:15:05,4620,7/11/2015 08:18:05,4655,12.4,58,58,58,58,7/11/2015 08:16:51,7/11/2015 08:16:51,7/11/2015 08:16:51,7/11/2015 08:16:51,57.52,57.52,7/11/2015 08:17:05,7/11/2015 08:17:04,56.59,56.59,56.59,56.59,7/11/2015 08:26:57,7/11/2015 08:26:56,7/11/2015 08:26:56,7/11/2015 08:26:56,56.29,56.29,7/11/2015 08:17:48,7/11/2015 08:17:47,57.28,57.28,57.28,57.28,56.92,56.92,0.264,0.264,0.265,0.265,0.224,0.223
7/11/2015 08:45:00,15min,Peter Sinks,UCC,270,57.6,58.9,56.8,59.15,59.15,59.55,59.54,7/11/2015 08:44:31,7/11/2015 08:44:31,7/11/2015 08:44:35,7/11/2015 08:44:35,58.94,58.89,7/11/2015 08:44:40,7/11/2015 08:44:40,56.04,56.19,57.07,57.14,7/11/2015 08:33:15,7/11/2015 08:33:16,7/11/2015 08:34:17,7/11/2015 08:34:17,56.52,56.47,7/11/2015 08:33:28,7/11/2015 08:33:28,57.49,57.56,58.26,58.29,57.65,57.59,0.6050,0.5680,0.5310,0.5180,0.4530,0.4530,599,623,11JUL2015:08:44:56,11.8,7/11/2015 08:36:34,6.4,349,17.6400,4680,7/11/2015 08:30:12,4620,7/11/2015 08:30:02,4657,12.2,59.16,59.16,59.16,59.17,7/11/2015 08:44:41,7/11/2015 08:44:41,7/11/2015 08:44:41,7/11/2015 08:44:41,58.68,58.68,7/11/2015 08:44:49,7/11/2015 08:44:48,56.83,56.82,56.82,56.82,7/11/2015 08:33:26,7/11/2015 08:33:26,7/11/2015 08:33:26,7/11/2015 08:33:26,56.78,56.78,7/11/2015 08:33:39,7/11/2015 08:33:38,57.89,57.9,57.9,57.9,57.6,57.6,0.475,0.474,0.475,0.475,0.396,0.397
7/11/2015 09:00:00,15min,Peter Sinks,UCC,270,58.2,59.3,57.6,59.91,59.89,59.77,59.72,7/11/2015 08:59:22,7/11/2015 08:59:22,7/11/2015 08:59:23,7/11/2015 08:59:24,59.45,59.40,7/11/2015 08:59:29,7/11/2015 08:59:29,56.60,56.86,57.68,57.72,7/11/2015 08:51:54,7/11/2015 08:51:56,7/11/2015 08:57:19,7/11/2015 08:57:19,57.33,57.27,7/11/2015 08:51:55,7/11/2015 08:51:55,58.11,58.20,58.74,58.77,58.33,58.28,0.6160,0.5660,0.4110,0.3970,0.4030,0.4030,646,668,11JUL2015:08:59:59,12.5,7/11/2015 08:50:45,7.0,346,19.9400,4680,7/11/2015 08:45:02,4620,7/11/2015 08:45:32,4658,12.4,59.53,59.53,59.54,59.54,7/11/2015 08:59:32,7/11/2015 08:59:32,7/11/2015 08:59:32,7/11/2015 08:59:32,59.01,59.01,7/11/2015 08:59:40,7/11/2015 08:59:40,57.57,57.57,57.57,57.57,7/11/2015 08:52:01,7/11/2015 08:52:00,7/11/2015 08:52:00,7/11/2015 08:52:00,57.62,57.62,7/11/2015 08:52:15,7/11/2015 08:52:14,58.45,58.45,58.45,58.45,58.31,58.31,0.379,0.378,0.379,0.38,0.315,0.315
7/11/2015 09:15:00,15min,Peter Sinks,UCC,270,58.6,60.2,57.4,61.18,61.13,60.76,60.71,7/11/2015 09:05:11,7/11/2015 09:05:11,7/11/2015 09:05:11,7/11/2015 09:05:11,60.37,60.32,7/11/2015 09:13:23,7/11/2015 09:13:23,56.75,56.84,57.59,57.63,7/11/2015 09:02:10,7/11/2015 09:02:10,7/11/2015 09:01:59,7/11/2015 09:02:00,57.20,57.15,7/11/2015 09:02:12,7/11/2015 09:02:12,58.44,58.54,59.15,59.17,58.69,58.64,0.7490,0.7100,0.6110,0.5960,0.5860,0.5860,688,711,11JUL2015:09:14:53,13.2,7/11/2015 09:09:37,6.2,354,27.6200,4740,7/11/2015 09:10:54,4650,7/11/2015 09:00:01,4670,12.4,60.29,60.29,60.29,60.3,7/11/2015 09:05:18,7/11/2015 09:05:17,7/11/2015 09:05:17,7/11/2015 09:05:17,60.1,60.1,7/11/2015 09:13:46,7/11/2015 09:13:45,57.29,57.29,57.29,57.29,7/11/2015 09:02:13,7/11/2015 09:02:12,7/11/2015 09:02:12,7/11/2015 09:02:12,57.56,57.55,7/11/2015 09:02:26,7/11/2015 09:02:26,58.82,58.82,58.82,58.82,58.65,58.65,0.574,0.573,0.574,0.575,0.527,0.528
7/11/2015 09:30:00,15min,Peter Sinks,UCC,270,59.3,60.7,58.5,61.13,61.13,61.07,61.07,7/11/2015 09:23:26,7/11/2015 09:23:26,7/11/2015 09:23:36,7/11/2015 09:23:36,60.75,60.70,7/11/2015 09:23:36,7/11/2015 09:23:36,57.63,57.85,58.88,58.92,7/11/2015 09:17:37,7/11/2015 09:19:19,7/11/2015 09:16:39,7/11/2015 09:17:25,58.19,58.14,7/11/2015 09:17:37,7/11/2015 09:17:37,59.12,59.23,59.89,59.91,59.37,59.32,0.6640,0.6230,0.4350,0.4220,0.5170,0.5170,733,759,11JUL2015:09:29:48,14.5,7/11/2015 09:26:53,8.2,355,19.7400,4740,7/11/2015 09:22:12,4650,7/11/2015 09:15:11,4695,12.4,60.86,60.85,60.86,60.86,7/11/2015 09:23:38,7/11/2015 09:23:37,7/11/2015 09:23:37,7/11/2015 09:23:37,60.49,60.49,7/11/2015 09:23:56,7/11/2015 09:23:55,58.53,58.53,58.53,58.53,7/11/2015 09:17:40,7/11/2015 09:17:40,7/11/2015 09:17:39,7/11/2015 09:17:39,58.38,58.37,7/11/2015 09:17:56,7/11/2015 09:17:55,59.53,59.53,59.53,59.53,59.33,59.33,0.441,0.44,0.441,0.443,0.46,0.461
7/11/2015 09:45:00,15min,Peter Sinks,UCC,270,59.8,62.0,58.9,62.69,62.65,62.45,62.41,7/11/2015 09:40:55,7/11/2015 09:40:55,7/11/2015 09:41:15,7/11/2015 09:41:15,62.35,62.30,7/11/2015 09:41:11,7/11/2015 09:41:11,58.05,58.27,58.98,59.05,7/11/2015 09:36:22,7/11/2015 09:36:22,7/11/2015 09:32:13,7/11/2015 09:32:12,58.73,58.68,7/11/2015 09:36:32,7/11/2015 09:36:32,59.61,59.72,60.18,60.21,59.89,59.84,0.7680,0.7260,0.6140,0.6010,0.6070,0.6070,728,863,11JUL2015:09:42:10,18.4,7/11/2015 09:30:55,9.0,346,18.5700,4800,7/11/2015 09:39:13,4680,7/11/2015 09:30:51,4750,12.6,62.12,62.11,62.12,62.13,7/11/2015 09:41:18,7/11/2015 09:41:18,7/11/2015 09:41:17,7/11/2015 09:41:17,61.89,61.89,7/11/2015 09:41:23,7/11/2015 09:41:23,58.83,58.82,58.82,58.82,7/11/2015 09:32:24,7/11/2015 09:32:24,7/11/2015 09:32:24,7/11/2015 09:32:24,58.96,58.95,7/11/2015 09:44:20,7/11/2015 09:44:19,59.93,59.93,59.93,59.93,59.87,59.87,0.593,0.592,0.593,0.594,0.543,0.543
7/11/2015 10:00:00,15min,Peter Sinks,UCC,270,60.1,61.9,59.0,62.41,62.42,62.31,62.31,7/11/2015 09:58:03,7/11/2015 09:58:03,7/11/2015 09:58:12,7/11/2015 09:58:11,62.06,62.01,7/11/2015 09:58:10,7/11/2015 09:58:10,58.40,58.53,59.12,59.18,7/11/2015 09:47:57,7/11/2015 09:47:57,7/11/2015 09:49:37,7/11/2015 09:49:37,58.89,58.84,7/11/2015 09:48:00,7/11/2015 09:48:00,59.94,60.03,60.44,60.47,60.20,60.15,0.8080,0.7850,0.7410,0.7300,0.7090,0.7090,612,1069,11JUL2015:09:57:41,17.1,7/11/2015 09:55:34,7.9,354,25.4500,4890,7/11/2015 09:57:16,4740,7/11/2015 09:46:44,4818,12.8,62.06,62.06,62.06,62.07,7/11/2015 09:58:14,7/11/2015 09:58:13,7/11/2015 09:58:13,7/11/2015 09:58:13,61.67,61.67,7/11/2015 09:58:24,7/11/2015 09:58:24,59,59,59,59,7/11/2015 09:48:10,7/11/2015 09:48:09,7/11/2015 09:48:09,7/11/2015 09:48:09,59.01,59.01,7/11/2015 09:48:19,7/11/2015 09:48:18,60.22,60.22,60.22,60.22,60.17,60.17,0.715,0.715,0.715,0.716,0.678,0.678
7/11/2015 10:15:00,15min,Peter Sinks,UCC,270,58.9,60.0,58.5,60.03,60.05,60.22,60.26,7/11/2015 10:00:06,7/11/2015 10:00:06,7/11/2015 10:00:20,7/11/2015 10:00:20,60.10,60.05,7/11/2015 10:00:07,7/11/2015 10:00:07,58.32,58.35,58.48,58.52,7/11/2015 10:12:10,7/11/2015 10:12:16,7/11/2015 10:14:34,7/11/2015 10:07:39,58.60,58.55,7/11/2015 10:04:59,7/11/2015 10:04:59,58.80,58.84,59.05,59.07,59.02,58.97,0.3280,0.3360,0.3940,0.4010,0.3300,0.3300,241,1032,11JUL2015:10:14:54,18.4,7/11/2015 10:05:30,7.5,5,31.0700,4860,7/11/2015 10:00:02,4770,7/11/2015 10:04:28,4813,12.9,60.03,60.02,60.03,60.03,7/11/2015 10:00:20,7/11/2015 10:00:20,7/11/2015 10:00:20,7/11/2015 10:00:20,59.95,59.95,7/11/2015 10:00:34,7/11/2015 10:00:34,58.46,58.46,58.46,58.46,7/11/2015 10:14:41,7/11/2015 10:14:41,7/11/2015 10:14:41,7/11/2015 10:14:41,58.61,58.61,7/11/2015 10:07:01,7/11/2015 10:07:00,58.95,58.95,58.95,58.95,59.02,59.01,0.359,0.358,0.358,0.358,0.334,0.333
7/11/2015 10:30:00,15min,Peter Sinks,UCC,270,59.8,61.6,58.7,62.09,62.16,62.24,62.17,7/11/2015 10:27:42,7/11/2015 10:27:42,7/11/2015 10:27:42,7/11/2015 10:27:42,61.93,61.88,7/11/2015 10:27:43,7/11/2015 10:27:43,58.51,58.55,58.74,58.75,7/11/2015 10:18:14,7/11/2015 10:18:13,7/11/2015 10:15:01,7/11/2015 10:15:01,58.84,58.79,7/11/2015 10:15:01,7/11/2015 10:15:01,59.64,59.70,59.99,60.01,59.92,59.87,0.7620,0.7750,0.8050,0.8020,0.7430,0.7440,629,1099,11JUL2015:10:15:43,19.3,7/11/2015 10:22:15,7.2,351,25.0200,4950,7/11/2015 10:27:28,4800,7/11/2015 10:16:06,4863,12.9,61.78,61.78,61.78,61.79,7/11/2015 10:27:46,7/11/2015 10:27:46,7/11/2015 10:27:45,7/11/2015 10:27:45,61.47,61.47,7/11/2015 10:27:58,7/11/2015 10:27:58,58.69,58.69,58.69,58.69,7/11/2015 10:15:01,7/11/2015 10:15:01,7/11/2015 10:15:01,7/11/2015 10:15:01,58.74,58.74,7/11/2015 10:15:01,7/11/2015 10:15:01,59.82,59.82,59.82,59.82,59.87,59.87,0.756,0.756,0.756,0.756,0.73,0.729
7/11/2015 10:45:00,15min,Peter Sinks,UCC,270,60.4,62.4,59.2,62.83,62.87,62.73,62.72,7/11/2015 10:40:55,7/11/2015 10:40:55,7/11/2015 10:41:04,7/11/2015 10:41:04,62.67,62.62,7/11/2015 10:40:56,7/11/2015 10:40:56,58.75,58.89,59.12,59.15,7/11/2015 10:44:00,7/11/2015 10:44:00,7/11/2015 10:32:08,7/11/2015 10:32:08,59.05,59.00,7/11/2015 10:44:08,7/11/2015 10:44:08,60.26,60.37,60.76,60.78,60.54,60.49,0.8650,0.8460,0.8180,0.8040,0.7780,0.7780,664,1074,11JUL2015:10:44:39,17.1,7/11/2015 10:41:18,8.4,351,20.3100,4920,7/11/2015 10:30:10,4830,7/11/2015 10:30:48,4881,13.1,62.56,62.56,62.56,62.57,7/11/2015 10:41:05,7/11/2015 10:41:04,7/11/2015 10:41:04,7/11/2015 10:41:04,62.3,62.3,7/11/2015 10:41:15,7/11/2015 10:41:15,59.09,59.09,59.09,59.09,7/11/2015 10:32:14,7/11/2015 10:32:14,7/11/2015 10:32:14,7/11/2015 10:32:14,59.28,59.28,7/11/2015 10:44:23,7/11/2015 10:44:23,60.55,60.55,60.55,60.55,60.53,60.53,0.771,0.77,0.771,0.772,0.726,0.726
7/11/2015 11:00:00,15min,Peter Sinks,UCC,270,60.8,62.9,59.6,63.96,63.90,62.97,62.93,7/11/2015 10:59:39,7/11/2015 10:59:39,7/11/2015 10:58:46,7/11/2015 10:58:46,63.27,63.22,7/11/2015 10:59:41,7/11/2015 10:59:41,58.99,59.20,59.55,59.63,7/11/2015 10:45:22,7/11/2015 10:45:22,7/11/2015 10:55:22,7/11/2015 10:55:21,59.50,59.45,7/11/2015 10:45:23,7/11/2015 10:45:23,60.63,60.73,61.04,61.06,60.88,60.83,0.9300,0.8850,0.7020,0.6870,0.7960,0.7960,.,.,11JUL2015:10:52:11,13.4,7/11/2015 10:52:43,6.9,352,24.0700,4920,7/11/2015 10:45:22,3510,7/11/2015 10:50:07,4874,12.9,62.97,62.97,62.98,62.98,7/11/2015 10:59:52,7/11/2015 10:59:52,7/11/2015 10:59:52,7/11/2015 10:59:52,62.91,62.91,7/11/2015 11:00:00,7/11/2015 11:00:00,59.61,59.61,59.61,59.6,7/11/2015 10:55:25,7/11/2015 10:55:24,7/11/2015 10:55:24,7/11/2015 10:55:24,59.68,59.68,7/11/2015 10:45:01,7/11/2015 10:45:01,60.84,60.84,60.84,60.84,60.8,60.81,0.735,0.735,0.736,0.737,0.717,0.718
7/11/2015 11:15:00,15min,Peter Sinks,UCC,270,60.1,62.8,59.1,62.37,62.42,62.50,62.49,7/11/2015 11:00:13,7/11/2015 11:00:12,7/11/2015 11:00:13,7/11/2015 11:00:13,62.67,62.62,7/11/2015 11:00:01,7/11/2015 11:00:01,58.78,58.84,59.19,59.23,7/11/2015 11:10:53,7/11/2015 11:11:00,7/11/2015 11:11:10,7/11/2015 11:11:09,59.05,59.00,7/11/2015 11:10:52,7/11/2015 11:10:52,59.98,60.08,60.38,60.41,60.25,60.20,0.6370,0.6280,0.6370,0.6330,0.6220,0.6220,506,1147,11JUL2015:11:11:23,17.3,7/11/2015 11:11:26,8.5,358,18.6900,4890,7/11/2015 11:00:02,4830,7/11/2015 11:00:33,4871,13.0,62.6,62.59,62.58,62.57,7/11/2015 11:00:01,7/11/2015 11:00:01,7/11/2015 11:00:01,7/11/2015 11:00:01,62.92,62.92,7/11/2015 11:00:02,7/11/2015 11:00:02,59.08,59.08,59.08,59.08,7/11/2015 11:11:14,7/11/2015 11:11:13,7/11/2015 11:11:13,7/11/2015 11:11:13,59.18,59.18,7/11/2015 11:11:16,7/11/2015 11:11:16,60.23,60.23,60.23,60.23,60.28,60.28,0.628,0.626,0.626,0.625,0.683,0.68
7/11/2015 11:30:00,15min,Peter Sinks,UCC,270,60.1,61.5,59.3,62.62,62.65,61.95,61.84,7/11/2015 11:27:18,7/11/2015 11:27:18,7/11/2015 11:27:19,7/11/2015 11:27:19,61.93,61.88,7/11/2015 11:27:19,7/11/2015 11:27:19,58.89,59.02,59.23,59.29,7/11/2015 11:15:48,7/11/2015 11:25:26,7/11/2015 11:15:48,7/11/2015 11:15:48,59.22,59.17,7/11/2015 11:25:25,7/11/2015 11:25:25,59.95,60.05,60.25,60.27,60.23,60.18,0.7150,0.6960,0.6010,0.5910,0.6390,0.6390,653,1229,11JUL2015:11:22:33,16.4,7/11/2015 11:20:32,8.2,358,20.6100,4920,7/11/2015 11:18:50,4830,7/11/2015 11:18:02,4877,13.1,61.54,61.53,61.54,61.55,7/11/2015 11:28:59,7/11/2015 11:28:58,7/11/2015 11:28:58,7/11/2015 11:28:58,61.49,61.49,7/11/2015 11:27:45,7/11/2015 11:27:44,59.27,59.27,59.27,59.26,7/11/2015 11:15:57,7/11/2015 11:15:56,7/11/2015 11:15:56,7/11/2015 11:15:56,59.35,59.35,7/11/2015 11:25:53,7/11/2015 11:25:52,60.12,60.12,60.12,60.12,60.19,60.19,0.593,0.593,0.593,0.594,0.591,0.591
7/11/2015 11:45:00,15min,Peter Sinks,UCC,270,61.6,63.7,60.4,64.28,64.29,63.98,63.93,7/11/2015 11:43:19,7/11/2015 11:43:18,7/11/2015 11:43:19,7/11/2015 11:43:19,64.04,63.99,7/11/2015 11:43:19,7/11/2015 11:43:19,59.69,59.98,60.13,60.19,7/11/2015 11:31:55,7/11/2015 11:33:15,7/11/2015 11:33:15,7/11/2015 11:33:15,60.28,60.23,7/11/2015 11:32:25,7/11/2015 11:32:25,61.40,61.50,61.70,61.72,61.71,61.66,0.9400,0.9000,0.7440,0.7320,0.8390,0.8390,780,1186,11JUL2015:11:44:22,16.0,7/11/2015 11:38:37,8.4,353,26.6600,4920,7/11/2015 11:30:35,4830,7/11/2015 11:33:10,4874,13.0,63.71,63.71,63.71,63.71,7/11/2015 11:43:29,7/11/2015 11:43:28,7/11/2015 11:43:28,7/11/2015 11:43:28,63.73,63.73,7/11/2015 11:43:36,7/11/2015 11:43:35,60.3,60.3,60.3,60.29,7/11/2015 11:33:22,7/11/2015 11:33:22,7/11/2015 11:33:22,7/11/2015 11:33:21,60.45,60.45,7/11/2015 11:32:26,7/11/2015 11:32:25,61.58,61.58,61.58,61.58,61.68,61.68,0.754,0.754,0.754,0.755,0.796,0.796
7/11/2015 12:00:00,15min,Peter Sinks,UCC,270,60.8,62.2,59.9,62.64,62.74,62.36,62.35,7/11/2015 11:48:08,7/11/2015 11:48:13,7/11/2015 11:48:13,7/11/2015 11:48:13,62.53,62.48,7/11/2015 11:48:14,7/11/2015 11:48:14,59.56,59.69,59.80,59.83,7/11/2015 11:59:58,7/11/2015 11:59:58,7/11/2015 11:58:08,7/11/2015 11:58:07,59.83,59.78,7/11/2015 11:58:19,7/11/2015 11:58:19,60.66,60.76,60.99,61.02,60.95,60.90,0.6790,0.6790,0.6210,0.6140,0.6100,0.6100,561,1285,11JUL2015:11:49:07,16.0,7/11/2015 11:47:08,8.1,355,26.9200,4890,7/11/2015 11:45:01,4830,7/11/2015 11:47:10,4864,13.0,62.26,62.26,62.26,62.26,7/11/2015 11:48:17,7/11/2015 11:48:17,7/11/2015 11:48:17,7/11/2015 11:48:17,62.21,62.21,7/11/2015 11:48:32,7/11/2015 11:48:32,59.8,59.8,59.8,59.8,7/11/2015 11:58:18,7/11/2015 11:58:18,7/11/2015 11:58:18,7/11/2015 11:58:17,59.94,59.94,7/11/2015 11:58:36,7/11/2015 11:58:35,60.87,60.87,60.87,60.87,60.95,60.94,0.597,0.596,0.597,0.598,0.576,0.576
7/11/2015 12:15:00,15min,Peter Sinks,UCC,270,61.4,63.4,60.1,64.50,64.56,64.12,64.07,7/11/2015 12:04:17,7/11/2015 12:04:17,7/11/2015 12:04:17,7/11/2015 12:04:17,63.75,63.70,7/11/2015 12:04:17,7/11/2015 12:04:17,59.78,59.95,60.08,60.12,7/11/2015 12:00:45,7/11/2015 12:00:01,7/11/2015 12:00:01,7/11/2015 12:00:01,60.13,60.08,7/11/2015 12:00:03,7/11/2015 12:00:03,61.29,61.38,61.65,61.67,61.58,61.53,0.8510,0.8370,0.7920,0.7850,0.7740,0.7740,671,1200,11JUL2015:12:09:26,18.0,7/11/2015 12:07:12,9.2,358,22.0800,4920,7/11/2015 12:00:56,4800,7/11/2015 12:08:33,4867,13.0,63.51,63.5,63.51,63.52,7/11/2015 12:04:21,7/11/2015 12:04:20,7/11/2015 12:04:20,7/11/2015 12:04:20,63.28,63.28,7/11/2015 12:04:40,7/11/2015 12:04:40,60.04,60.04,60.04,60.04,7/11/2015 12:00:04,7/11/2015 12:00:04,7/11/2015 12:00:04,7/11/2015 12:00:04,60.22,60.22,7/11/2015 12:00:03,7/11/2015 12:00:03,61.49,61.49,61.49,61.49,61.54,61.54,0.77,0.769,0.769,0.77,0.752,0.751
7/11/2015 12:30:00,15min,Peter Sinks,UCC,270,61.4,63.2,60.2,64.06,64.13,63.61,63.60,7/11/2015 12:25:16,7/11/2015 12:25:16,7/11/2015 12:25:18,7/11/2015 12:25:19,63.45,63.40,7/11/2015 12:25:17,7/11/2015 12:25:17,59.83,59.91,60.08,60.12,7/11/2015 12:19:59,7/11/2015 12:19:59,7/11/2015 12:20:01,7/11/2015 12:20:01,60.14,60.09,7/11/2015 12:20:10,7/11/2015 12:20:10,61.29,61.37,61.61,61.63,61.57,61.52,0.7950,0.7920,0.7830,0.7740,0.7240,0.7240,626,1258,11JUL2015:12:28:11,18.0,7/11/2015 12:23:13,9.1,1,22.8000,4950,7/11/2015 12:28:07,4830,7/11/2015 12:15:01,4873,13.0,63.4,63.39,63.4,63.41,7/11/2015 12:25:22,7/11/2015 12:25:22,7/11/2015 12:25:21,7/11/2015 12:25:21,63.08,63.08,7/11/2015 12:25:37,7/11/2015 12:25:37,60.09,60.09,60.09,60.09,7/11/2015 12:20:12,7/11/2015 12:20:12,7/11/2015 12:20:12,7/11/2015 12:20:11,60.22,60.22,7/11/2015 12:20:35,7/11/2015 12:20:34,61.47,61.47,61.47,61.47,61.53,61.53,0.745,0.744,0.745,0.746,0.687,0.687
7/11/2015 12:45:00,15min,Peter Sinks,UCC,270,61.9,62.9,61.1,63.31,63.42,63.28,63.23,7/11/2015 12:33:47,7/11/2015 12:33:47,7/11/2015 12:34:27,7/11/2015 12:34:27,63.15,63.10,7/11/2015 12:39:46,7/11/2015 12:39:46,60.39,60.52,60.78,60.87,7/11/2015 12:35:20,7/11/2015 12:35:20,7/11/2015 12:35:21,7/11/2015 12:35:21,61.04,60.99,7/11/2015 12:35:22,7/11/2015 12:35:22,61.73,61.82,62.00,62.02,62.00,61.95,0.5220,0.5100,0.4800,0.4690,0.4530,0.4530,581,1252,11JUL2015:12:42:08,17.1,7/11/2015 12:38:04,9.4,0,24.7600,4950,7/11/2015 12:38:25,4830,7/11/2015 12:30:35,4881,13.1,62.92,62.92,62.92,62.93,7/11/2015 12:39:54,7/11/2015 12:39:53,7/11/2015 12:39:53,7/11/2015 12:39:53,62.82,62.82,7/11/2015 12:40:11,7/11/2015 12:40:10,60.94,60.94,60.94,60.94,7/11/2015 12:35:27,7/11/2015 12:35:27,7/11/2015 12:35:27,7/11/2015 12:35:27,61.33,61.33,7/11/2015 12:35:45,7/11/2015 12:35:44,61.9,61.9,61.9,61.9,61.99,61.99,0.44,0.439,0.44,0.441,0.404,0.405
7/11/2015 13:00:00,15min,Peter Sinks,UCC,270,62.0,63.5,60.8,64.43,64.56,63.98,63.90,7/11/2015 12:53:51,7/11/2015 12:53:51,7/11/2015 12:53:51,7/11/2015 12:53:51,63.75,63.70,7/11/2015 12:54:05,7/11/2015 12:54:05,60.36,60.48,60.78,60.82,7/11/2015 12:45:31,7/11/2015 12:45:31,7/11/2015 12:46:22,7/11/2015 12:46:22,60.67,60.62,7/11/2015 12:45:36,7/11/2015 12:45:36,61.85,61.94,62.02,62.03,62.17,62.12,0.7930,0.7900,0.7300,0.7190,0.7180,0.7180,841,1256,11JUL2015:12:46:32,22.1,7/11/2015 12:56:35,11.5,348,24.2300,5040,7/11/2015 12:57:06,4830,7/11/2015 12:45:16,4878,13.0,63.55,63.54,63.55,63.55,7/11/2015 12:54:05,7/11/2015 12:54:05,7/11/2015 12:54:04,7/11/2015 12:54:04,63.38,63.38,7/11/2015 12:54:17,7/11/2015 12:54:16,60.75,60.75,60.75,60.74,7/11/2015 12:45:43,7/11/2015 12:45:42,7/11/2015 12:45:42,7/11/2015 12:45:42,60.8,60.8,7/11/2015 12:45:53,7/11/2015 12:45:52,61.96,61.96,61.96,61.96,62.13,62.13,0.698,0.697,0.697,0.698,0.688,0.688
7/11/2015 13:15:00,15min,Peter Sinks,UCC,270,63.5,65.0,62.1,65.73,65.74,65.25,65.25,7/11/2015 13:14:34,7/11/2015 13:14:33,7/11/2015 13:08:09,7/11/2015 13:08:09,65.41,65.36,7/11/2015 13:08:11,7/11/2015 13:08:11,60.86,61.25,62.22,62.31,7/11/2015 13:05:33,7/11/2015 13:05:32,7/11/2015 13:04:27,7/11/2015 13:04:27,62.09,62.04,7/11/2015 13:06:02,7/11/2015 13:06:02,63.36,63.51,63.58,63.60,63.68,63.63,0.9300,0.8750,0.6620,0.6430,0.7140,0.7140,1016,1129,11JUL2015:13:03:29,24.3,7/11/2015 13:04:09,9.8,353,23.0000,4980,7/11/2015 13:04:10,4830,7/11/2015 13:02:25,4877,13.1,64.93,64.93,64.93,64.93,7/11/2015 13:08:12,7/11/2015 13:08:12,7/11/2015 13:08:12,7/11/2015 13:08:12,65.06,65.06,7/11/2015 13:08:24,7/11/2015 13:08:24,61.88,61.9,61.91,61.92,7/11/2015 13:00:01,7/11/2015 13:00:01,7/11/2015 13:00:01,7/11/2015 13:00:01,62.29,62.29,7/11/2015 13:06:03,7/11/2015 13:06:02,63.49,63.49,63.49,63.49,63.62,63.62,0.68,0.678,0.679,0.68,0.647,0.647
7/11/2015 13:30:00,15min,Peter Sinks,UCC,270,64.0,65.4,62.8,66.84,66.88,66.11,66.04,7/11/2015 13:17:40,7/11/2015 13:17:40,7/11/2015 13:16:53,7/11/2015 13:16:53,66.00,65.96,7/11/2015 13:17:45,7/11/2015 13:17:45,61.73,61.96,62.06,62.13,7/11/2015 13:21:28,7/11/2015 13:21:28,7/11/2015 13:23:08,7/11/2015 13:23:08,62.69,62.64,7/11/2015 13:21:29,7/11/2015 13:21:29,63.84,64.00,64.11,64.13,64.18,64.13,0.9390,0.8940,0.8160,0.7950,0.6820,0.6830,1004,1191,11JUL2015:13:29:13,18.4,7/11/2015 13:21:15,8.7,355,41.5200,4920,7/11/2015 13:22:20,4830,7/11/2015 13:20:18,4875,13.1,65.6,65.59,65.61,65.62,7/11/2015 13:17:48,7/11/2015 13:17:48,7/11/2015 13:17:48,7/11/2015 13:17:47,65.29,65.29,7/11/2015 13:16:20,7/11/2015 13:16:20,62.61,62.6,62.61,62.61,7/11/2015 13:21:38,7/11/2015 13:21:38,7/11/2015 13:21:37,7/11/2015 13:21:37,62.95,62.95,7/11/2015 13:21:53,7/11/2015 13:21:52,64.02,64.02,64.02,64.02,64.17,64.17,0.708,0.707,0.708,0.709,0.593,0.594
7/11/2015 13:45:00,15min,Peter Sinks,UCC,270,63.6,66.1,62.1,66.88,66.89,66.33,66.27,7/11/2015 13:36:32,7/11/2015 13:36:32,7/11/2015 13:36:38,7/11/2015 13:36:38,66.62,66.57,7/11/2015 13:36:38,7/11/2015 13:36:38,61.04,61.27,62.27,62.35,7/11/2015 13:39:06,7/11/2015 13:39:06,7/11/2015 13:39:07,7/11/2015 13:39:07,61.79,61.74,7/11/2015 13:39:08,7/11/2015 13:39:08,63.45,63.59,63.75,63.77,63.78,63.73,1.0330,0.9960,0.7860,0.7700,0.7920,0.7920,918,1158,11JUL2015:13:30:03,20.8,7/11/2015 13:37:31,8.1,2,40.8500,4950,7/11/2015 13:37:45,4830,7/11/2015 13:31:54,4875,13.1,66.23,66.23,66.23,66.24,7/11/2015 13:36:43,7/11/2015 13:36:43,7/11/2015 13:36:43,7/11/2015 13:36:43,65.88,65.88,7/11/2015 13:36:51,7/11/2015 13:36:51,61.89,61.89,61.89,61.89,7/11/2015 13:39:12,7/11/2015 13:39:12,7/11/2015 13:39:12,7/11/2015 13:39:12,62.28,62.28,7/11/2015 13:39:24,7/11/2015 13:39:23,63.63,63.63,63.63,63.63,63.73,63.73,0.766,0.765,0.767,0.769,0.69,0.69
7/11/2015 14:00:00,15min,Peter Sinks,UCC,270,64.3,65.8,63.1,66.31,66.36,66.11,66.10,7/11/2015 13:56:00,7/11/2015 13:56:00,7/11/2015 13:45:50,7/11/2015 13:45:50,66.09,66.04,7/11/2015 13:45:54,7/11/2015 13:45:54,61.63,62.05,62.91,63.00,7/11/2015 13:52:17,7/11/2015 13:52:17,7/11/2015 13:47:31,7/11/2015 13:47:31,62.70,62.65,7/11/2015 13:52:18,7/11/2015 13:52:18,64.16,64.30,64.44,64.46,64.48,64.43,0.8650,0.8360,0.6610,0.6520,0.6700,0.6700,907,1121,11JUL2015:13:58:30,22.1,7/11/2015 13:45:44,10.4,4,23.3700,5070,7/11/2015 13:46:36,4830,7/11/2015 13:45:41,4868,13.1,65.84,65.84,65.84,65.85,7/11/2015 13:45:56,7/11/2015 13:45:55,7/11/2015 13:45:55,7/11/2015 13:45:55,65.8,65.8,7/11/2015 13:46:15,7/11/2015 13:46:15,62.92,62.93,62.92,62.92,7/11/2015 13:52:23,7/11/2015 13:52:22,7/11/2015 13:52:22,7/11/2015 13:52:22,63.25,63.25,7/11/2015 13:52:34,7/11/2015 13:52:33,64.35,64.35,64.35,64.35,64.46,64.46,0.652,0.65,0.652,0.653,0.587,0.587
7/11/2015 14:15:00,15min,Peter Sinks,UCC,270,64.2,65.9,63.0,67.37,67.39,66.47,66.49,7/11/2015 14:13:13,7/11/2015 14:13:13,7/11/2015 14:13:14,7/11/2015 14:13:13,66.09,66.04,7/11/2015 14:13:15,7/11/2015 14:13:15,62.00,62.19,62.73,62.84,7/11/2015 14:06:08,7/11/2015 14:06:07,7/11/2015 14:04:47,7/11/2015 14:06:26,62.85,62.80,7/11/2015 14:06:24,7/11/2015 14:06:24,64.01,64.14,64.31,64.34,64.32,64.27,0.8630,0.8280,0.7050,0.6920,0.6440,0.6440,989,1050,11JUL2015:14:00:01,23.0,7/11/2015 14:05:44,9.9,9,30.1300,5100,7/11/2015 14:05:45,4830,7/11/2015 14:00:20,4870,13.1,66.03,66.02,66.02,66.03,7/11/2015 14:13:22,7/11/2015 14:13:22,7/11/2015 14:13:22,7/11/2015 14:13:21,65.78,65.78,7/11/2015 14:13:40,7/11/2015 14:13:39,62.89,62.89,62.88,62.88,7/11/2015 14:10:32,7/11/2015 14:10:32,7/11/2015 14:10:31,7/11/2015 14:10:31,63.12,63.11,7/11/2015 14:06:36,7/11/2015 14:06:35,64.19,64.19,64.19,64.19,64.27,64.27,0.659,0.658,0.659,0.661,0.543,0.543
7/11/2015 14:30:00,15min,Peter Sinks,UCC,270,64.7,66.9,62.9,68.05,68.01,67.41,67.36,7/11/2015 14:19:43,7/11/2015 14:19:43,7/11/2015 14:19:44,7/11/2015 14:19:44,67.37,67.33,7/11/2015 14:19:43,7/11/2015 14:19:43,62.00,62.28,62.68,62.78,7/11/2015 14:15:21,7/11/2015 14:15:25,7/11/2015 14:27:20,7/11/2015 14:27:20,62.85,62.80,7/11/2015 14:15:24,7/11/2015 14:15:24,64.53,64.67,64.86,64.90,64.84,64.79,1.0960,1.0510,0.9210,0.9060,0.8800,0.8800,956,1024,11JUL2015:14:17:03,22.1,7/11/2015 14:22:31,9.4,348,30.6400,4920,7/11/2015 14:16:48,4830,7/11/2015 14:17:31,4869,13.1,67.07,67.07,67.07,67.08,7/11/2015 14:19:48,7/11/2015 14:19:47,7/11/2015 14:19:47,7/11/2015 14:19:47,66.67,66.68,7/11/2015 14:20:03,7/11/2015 14:20:03,62.68,62.68,62.68,62.68,7/11/2015 14:15:28,7/11/2015 14:15:27,7/11/2015 14:15:27,7/11/2015 14:15:27,63.1,63.09,7/11/2015 14:15:47,7/11/2015 14:15:46,64.74,64.74,64.74,64.74,64.82,64.82,0.893,0.892,0.893,0.894,0.803,0.803
7/11/2015 14:45:00,15min,Peter Sinks,UCC,270,64.7,66.7,63.5,67.94,67.90,67.03,67.00,7/11/2015 14:41:00,7/11/2015 14:41:00,7/11/2015 14:41:23,7/11/2015 14:41:23,67.07,67.02,7/11/2015 14:41:02,7/11/2015 14:41:02,62.60,62.83,63.10,63.14,7/11/2015 14:39:16,7/11/2015 14:42:27,7/11/2015 14:30:46,7/11/2015 14:30:47,63.46,63.41,7/11/2015 14:42:31,7/11/2015 14:42:31,64.51,64.67,64.95,64.99,64.83,64.78,0.9840,0.9390,0.8650,0.8450,0.7420,0.7420,944,993,11JUL2015:14:37:15,21.3,7/11/2015 14:30:38,8.7,4,36.1900,4920,7/11/2015 14:41:04,4830,7/11/2015 14:30:13,4868,12.9,66.91,66.89,66.91,66.92,7/11/2015 14:41:05,7/11/2015 14:41:04,7/11/2015 14:41:04,7/11/2015 14:41:04,66.52,66.52,7/11/2015 14:41:26,7/11/2015 14:41:25,63.23,63.23,63.23,63.23,7/11/2015 14:42:36,7/11/2015 14:42:36,7/11/2015 14:42:35,7/11/2015 14:42:35,63.75,63.74,7/11/2015 14:45:00,7/11/2015 14:45:00,64.79,64.79,64.79,64.79,64.83,64.83,0.8,0.799,0.8,0.802,0.63,0.631
7/11/2015 15:00:00,15min,Peter Sinks,UCC,270,65.0,66.6,63.6,67.71,67.72,67.27,67.26,7/11/2015 14:56:33,7/11/2015 14:56:33,7/11/2015 14:56:50,7/11/2015 14:56:50,67.07,67.02,7/11/2015 14:56:52,7/11/2015 14:56:52,62.73,62.78,63.28,63.37,7/11/2015 14:55:20,7/11/2015 14:48:11,7/11/2015 14:48:43,7/11/2015 14:48:44,63.46,63.41,7/11/2015 14:55:39,7/11/2015 14:55:39,64.79,64.97,65.37,65.42,65.07,65.02,0.9620,0.9130,0.7420,0.7300,0.7400,0.7400,944,1035,11JUL2015:14:50:53,23.0,7/11/2015 14:46:08,9.0,19,31.5500,5010,7/11/2015 14:46:34,4800,7/11/2015 14:46:37,4865,12.9,66.8,66.8,66.8,66.81,7/11/2015 14:56:55,7/11/2015 14:56:55,7/11/2015 14:56:55,7/11/2015 14:56:54,66.48,66.48,7/11/2015 14:57:01,7/11/2015 14:57:00,63.51,63.51,63.51,63.51,7/11/2015 14:48:53,7/11/2015 14:48:53,7/11/2015 14:48:53,7/11/2015 14:48:52,63.65,63.65,7/11/2015 14:55:46,7/11/2015 14:55:45,65.12,65.12,65.13,65.13,65.02,65.02,0.705,0.704,0.705,0.706,0.681,0.68
7/11/2015 15:15:00,15min,Peter Sinks,UCC,270,65.3,67.2,63.5,67.77,67.93,67.95,67.94,7/11/2015 15:03:38,7/11/2015 15:03:38,7/11/2015 15:03:38,7/11/2015 15:03:38,67.30,67.25,7/11/2015 15:03:38,7/11/2015 15:03:38,62.58,62.92,63.42,63.47,7/11/2015 15:09:13,7/11/2015 15:09:13,7/11/2015 15:10:06,7/11/2015 15:10:15,63.46,63.41,7/11/2015 15:10:17,7/11/2015 15:10:17,65.09,65.26,65.74,65.79,65.38,65.33,1.0110,0.9700,0.9160,0.9040,0.8190,0.8190,881,994,11JUL2015:15:03:57,20.0,7/11/2015 15:05:24,8.9,3,26.0300,4950,7/11/2015 15:00:39,4800,7/11/2015 15:01:37,4863,13.0,67.35,67.34,67.35,67.36,7/11/2015 15:03:44,7/11/2015 15:03:43,7/11/2015 15:03:43,7/11/2015 15:03:43,67.05,67.05,7/11/2015 15:04:06,7/11/2015 15:04:05,63.37,63.37,63.37,63.37,7/11/2015 15:10:19,7/11/2015 15:10:19,7/11/2015 15:10:18,7/11/2015 15:10:18,63.61,63.61,7/11/2015 15:09:43,7/11/2015 15:09:42,65.47,65.47,65.47,65.47,65.36,65.36,0.846,0.844,0.846,0.847,0.747,0.748
7/11/2015 15:30:00,15min,Peter Sinks,UCC,270,64.2,66.3,62.6,66.84,66.89,67.06,67.09,7/11/2015 15:16:50,7/11/2015 15:16:50,7/11/2015 15:16:51,7/11/2015 15:16:51,66.62,66.57,7/11/2015 15:16:50,7/11/2015 15:16:50,62.05,62.32,62.73,62.81,7/11/2015 15:29:14,7/11/2015 15:29:13,7/11/2015 15:29:14,7/11/2015 15:29:13,62.55,62.50,7/11/2015 15:29:15,7/11/2015 15:29:15,64.06,64.23,64.84,64.88,64.34,64.29,0.9820,0.9440,0.9180,0.9120,0.8400,0.8400,728,944,11JUL2015:15:21:35,22.1,7/11/2015 15:23:37,10.8,353,19.0900,4950,7/11/2015 15:23:37,4830,7/11/2015 15:15:07,4861,13.0,66.49,66.49,66.5,66.51,7/11/2015 15:16:33,7/11/2015 15:16:32,7/11/2015 15:16:32,7/11/2015 15:16:32,66.11,66.11,7/11/2015 15:16:53,7/11/2015 15:16:52,62.59,62.59,62.59,62.59,7/11/2015 15:29:20,7/11/2015 15:29:21,7/11/2015 15:29:19,7/11/2015 15:29:19,62.65,62.65,7/11/2015 15:29:31,7/11/2015 15:29:31,64.52,64.52,64.52,64.52,64.35,64.35,0.84,0.84,0.841,0.842,0.777,0.777
7/11/2015 15:45:00,15min,Peter Sinks,UCC,270,63.8,65.1,63.0,65.96,65.94,65.86,65.82,7/11/2015 15:42:14,7/11/2015 15:42:14,7/11/2015 15:42:15,7/11/2015 15:42:15,65.26,65.21,7/11/2015 15:42:15,7/11/2015 15:42:15,62.37,62.60,63.10,63.18,7/11/2015 15:34:36,7/11/2015 15:34:36,7/11/2015 15:42:31,7/11/2015 15:42:31,62.85,62.80,7/11/2015 15:34:37,7/11/2015 15:34:37,63.69,63.83,64.33,64.37,63.94,63.89,0.6860,0.6490,0.5300,0.5170,0.5150,0.5150,658,910,11JUL2015:15:44:38,23.5,7/11/2015 15:43:18,9.8,352,18.2300,4920,7/11/2015 15:43:18,4830,7/11/2015 15:31:09,4870,13.0,65.38,65.37,65.38,65.38,7/11/2015 15:42:21,7/11/2015 15:42:21,7/11/2015 15:42:21,7/11/2015 15:42:20,64.73,64.74,7/11/2015 15:43:17,7/11/2015 15:43:16,63.2,63.2,63.19,63.19,7/11/2015 15:34:48,7/11/2015 15:34:47,7/11/2015 15:34:47,7/11/2015 15:34:47,62.89,62.89,7/11/2015 15:35:02,7/11/2015 15:35:02,64.05,64.05,64.05,64.05,63.9,63.9,0.492,0.491,0.492,0.493,0.452,0.452
7/11/2015 16:00:00,15min,Peter Sinks,UCC,270,64.1,66.0,62.7,66.79,66.84,66.69,66.64,7/11/2015 15:55:36,7/11/2015 15:55:36,7/11/2015 15:55:38,7/11/2015 15:55:38,66.09,66.04,7/11/2015 15:51:12,7/11/2015 15:51:12,61.92,62.22,62.62,62.63,7/11/2015 15:47:53,7/11/2015 15:47:53,7/11/2015 15:46:55,7/11/2015 15:47:11,62.55,62.50,7/11/2015 15:48:04,7/11/2015 15:48:04,63.98,64.16,64.69,64.73,64.23,64.18,0.8990,0.8670,0.8720,0.8650,0.7290,0.7290,713,935,11JUL2015:15:45:56,20.0,7/11/2015 15:46:50,10.3,356,22.7700,4920,7/11/2015 15:47:03,4830,7/11/2015 15:45:02,4864,13.0,66.18,66.17,66.18,66.19,7/11/2015 15:55:46,7/11/2015 15:55:46,7/11/2015 15:55:46,7/11/2015 15:55:45,65.74,65.74,7/11/2015 15:51:23,7/11/2015 15:51:23,62.71,62.71,62.71,62.71,7/11/2015 15:48:05,7/11/2015 15:48:05,7/11/2015 15:48:05,7/11/2015 15:48:05,62.71,62.71,7/11/2015 15:48:22,7/11/2015 15:48:22,64.39,64.39,64.39,64.39,64.2,64.2,0.787,0.787,0.787,0.788,0.658,0.658
7/11/2015 16:15:00,15min,Peter Sinks,UCC,270,64.2,65.3,63.4,65.73,65.84,65.92,65.94,7/11/2015 16:07:04,7/11/2015 16:07:51,7/11/2015 16:07:55,7/11/2015 16:07:56,65.41,65.37,7/11/2015 16:07:55,7/11/2015 16:07:55,62.32,62.69,63.24,63.32,7/11/2015 16:08:29,7/11/2015 16:08:29,7/11/2015 16:05:25,7/11/2015 16:05:25,63.45,63.40,7/11/2015 16:08:29,7/11/2015 16:08:29,64.02,64.20,64.68,64.73,64.27,64.22,0.6190,0.5800,0.5170,0.5060,0.4440,0.4440,699,785,11JUL2015:16:06:31,24.8,7/11/2015 16:03:35,10.5,352,20.2300,5070,7/11/2015 16:03:36,4800,7/11/2015 16:08:49,4865,13.0,65.5,65.49,65.49,65.5,7/11/2015 16:02:24,7/11/2015 16:02:24,7/11/2015 16:02:24,7/11/2015 16:02:23,65.12,65.12,7/11/2015 16:02:35,7/11/2015 16:02:34,63.35,63.35,63.35,63.35,7/11/2015 16:05:36,7/11/2015 16:05:35,7/11/2015 16:05:35,7/11/2015 16:05:35,63.52,63.52,7/11/2015 16:08:55,7/11/2015 16:08:55,64.4,64.4,64.4,64.4,64.24,64.24,0.422,0.421,0.423,0.425,0.376,0.376
7/11/2015 16:30:00,15min,Peter Sinks,UCC,270,64.0,65.4,62.8,65.73,65.84,66.16,66.20,7/11/2015 16:18:57,7/11/2015 16:15:46,7/11/2015 16:19:00,7/11/2015 16:19:00,65.49,65.44,7/11/2015 16:15:47,7/11/2015 16:15:47,62.37,62.60,62.87,62.91,7/11/2015 16:28:27,7/11/2015 16:28:27,7/11/2015 16:29:28,7/11/2015 16:29:28,62.70,62.65,7/11/2015 16:29:39,7/11/2015 16:29:39,63.87,64.04,64.62,64.67,64.12,64.07,0.7160,0.7110,0.7770,0.7770,0.6210,0.6220,524,719,11JUL2015:16:18:06,21.7,7/11/2015 16:24:38,9.6,358,21.8500,4920,7/11/2015 16:29:48,4800,7/11/2015 16:24:20,4862,12.9,65.67,65.67,65.67,65.68,7/11/2015 16:19:03,7/11/2015 16:19:03,7/11/2015 16:19:03,7/11/2015 16:19:03,65.17,65.17,7/11/2015 16:16:02,7/11/2015 16:16:02,62.82,62.82,62.82,62.82,7/11/2015 16:29:39,7/11/2015 16:29:38,7/11/2015 16:29:38,7/11/2015 16:29:38,62.87,62.87,7/11/2015 16:30:00,7/11/2015 16:30:00,64.32,64.32,64.32,64.32,64.12,64.12,0.678,0.678,0.678,0.679,0.563,0.564
7/11/2015 16:45:00,15min,Peter Sinks,UCC,270,63.8,65.3,62.6,65.73,65.79,65.85,65.89,7/11/2015 16:41:20,7/11/2015 16:41:20,7/11/2015 16:40:46,7/11/2015 16:40:46,65.41,65.37,7/11/2015 16:41:20,7/11/2015 16:41:20,62.32,62.32,62.54,62.56,7/11/2015 16:34:16,7/11/2015 16:34:16,7/11/2015 16:33:38,7/11/2015 16:33:39,62.55,62.50,7/11/2015 16:33:40,7/11/2015 16:33:40,63.67,63.74,64.05,64.08,63.86,63.81,0.8190,0.8450,0.9630,0.9660,0.8040,0.8050,371,669,11JUL2015:16:35:01,21.9,7/11/2015 16:35:06,10.4,2,25.6000,4920,7/11/2015 16:34:22,4770,7/11/2015 16:44:57,4863,12.9,65.52,65.52,65.52,65.53,7/11/2015 16:41:25,7/11/2015 16:41:25,7/11/2015 16:41:25,7/11/2015 16:41:25,65.16,65.16,7/11/2015 16:41:40,7/11/2015 16:41:40,62.5,62.5,62.5,62.5,7/11/2015 16:33:50,7/11/2015 16:33:50,7/11/2015 16:33:50,7/11/2015 16:33:49,62.64,62.64,7/11/2015 16:33:56,7/11/2015 16:33:56,63.87,63.87,63.87,63.87,63.81,63.81,0.881,0.881,0.881,0.881,0.797,0.797
7/11/2015 17:00:00,15min,Peter Sinks,UCC,270,64.8,66.2,63.9,66.31,66.34,67.12,67.16,7/11/2015 16:55:52,7/11/2015 16:55:52,7/11/2015 16:52:36,7/11/2015 16:52:36,66.17,66.12,7/11/2015 16:52:29,7/11/2015 16:52:29,63.45,63.57,63.87,63.93,7/11/2015 16:45:07,7/11/2015 16:45:07,7/11/2015 16:45:18,7/11/2015 16:45:18,63.76,63.71,7/11/2015 16:45:19,7/11/2015 16:45:19,64.71,64.83,65.31,65.37,64.95,64.90,0.5970,0.5800,0.7160,0.7160,0.5100,0.5110,572,614,11JUL2015:16:48:25,21.1,7/11/2015 16:57:33,8.9,18,35.1600,4980,7/11/2015 16:57:41,4830,7/11/2015 16:45:01,4872,13.0,66.45,66.44,66.45,66.45,7/11/2015 16:52:32,7/11/2015 16:52:31,7/11/2015 16:52:31,7/11/2015 16:52:31,65.93,65.93,7/11/2015 16:52:42,7/11/2015 16:52:42,63.84,63.84,63.84,63.83,7/11/2015 16:45:22,7/11/2015 16:45:22,7/11/2015 16:45:21,7/11/2015 16:45:21,63.91,63.91,7/11/2015 16:45:38,7/11/2015 16:45:35,65.05,65.05,65.05,65.05,64.92,64.92,0.596,0.596,0.596,0.596,0.475,0.475
7/11/2015 17:15:00,15min,Peter Sinks,UCC,270,64.1,65.7,63.3,65.92,65.98,66.44,66.49,7/11/2015 17:01:57,7/11/2015 17:01:57,7/11/2015 17:02:38,7/11/2015 17:02:36,65.71,65.67,7/11/2015 17:02:50,7/11/2015 17:02:50,62.83,62.97,63.24,63.29,7/11/2015 17:10:55,7/11/2015 17:10:41,7/11/2015 17:14:50,7/11/2015 17:14:50,63.15,63.10,7/11/2015 17:10:56,7/11/2015 17:10:56,64.00,64.12,64.58,64.63,64.22,64.17,0.6500,0.6710,0.8860,0.8880,0.6160,0.6170,355,535,11JUL2015:17:00:02,20.2,7/11/2015 17:06:40,8.9,11,27.4600,4950,7/11/2015 17:09:44,4770,7/11/2015 17:06:37,4848,12.8,65.9,65.9,65.9,65.9,7/11/2015 17:02:48,7/11/2015 17:02:47,7/11/2015 17:02:47,7/11/2015 17:02:47,65.45,65.45,7/11/2015 17:03:04,7/11/2015 17:03:03,63.27,63.27,63.26,63.26,7/11/2015 17:11:07,7/11/2015 17:11:07,7/11/2015 17:11:07,7/11/2015 17:11:07,63.29,63.28,7/11/2015 17:11:11,7/11/2015 17:11:11,64.35,64.34,64.34,64.34,64.21,64.21,0.744,0.744,0.744,0.744,0.591,0.592
7/11/2015 17:30:00,15min,Peter Sinks,UCC,270,64.2,65.4,63.4,65.58,65.65,65.94,65.96,7/11/2015 17:27:59,7/11/2015 17:27:59,7/11/2015 17:28:04,7/11/2015 17:28:04,65.41,65.37,7/11/2015 17:27:59,7/11/2015 17:27:59,62.92,62.95,63.19,63.28,7/11/2015 17:15:11,7/11/2015 17:15:11,7/11/2015 17:15:11,7/11/2015 17:15:11,63.30,63.25,7/11/2015 17:16:03,7/11/2015 17:16:03,64.03,64.15,64.69,64.74,64.25,64.20,0.4940,0.4820,0.5600,0.5510,0.4410,0.4410,427,495,11JUL2015:17:15:01,20.4,7/11/2015 17:24:09,8.9,2,25.9900,4920,7/11/2015 17:16:05,4770,7/11/2015 17:18:39,4870,12.9,65.53,65.52,65.53,65.54,7/11/2015 17:28:12,7/11/2015 17:28:11,7/11/2015 17:28:11,7/11/2015 17:28:11,65.19,65.19,7/11/2015 17:28:18,7/11/2015 17:28:17,63.31,63.31,63.31,63.31,7/11/2015 17:15:19,7/11/2015 17:15:19,7/11/2015 17:15:18,7/11/2015 17:15:18,63.39,63.39,7/11/2015 17:16:17,7/11/2015 17:16:17,64.39,64.39,64.39,64.39,64.21,64.22,0.485,0.484,0.484,0.484,0.423,0.423
7/11/2015 17:45:00,15min,Peter Sinks,UCC,270,64.3,65.2,63.6,65.40,65.41,66.26,66.30,7/11/2015 17:43:42,7/11/2015 17:43:42,7/11/2015 17:32:37,7/11/2015 17:32:36,65.11,65.06,7/11/2015 17:32:18,7/11/2015 17:32:18,63.24,63.29,63.75,63.83,7/11/2015 17:41:27,7/11/2015 17:41:27,7/11/2015 17:41:37,7/11/2015 17:41:36,63.53,63.48,7/11/2015 17:41:26,7/11/2015 17:41:26,64.19,64.32,65.08,65.14,64.42,64.37,0.4350,0.4380,0.5540,0.5530,0.3830,0.3830,376,431,11JUL2015:17:30:05,16.7,7/11/2015 17:33:44,7.0,354,28.4400,4920,7/11/2015 17:30:09,4800,7/11/2015 17:41:01,4870,12.9,65.5,65.5,65.5,65.5,7/11/2015 17:32:41,7/11/2015 17:32:40,7/11/2015 17:32:40,7/11/2015 17:32:40,64.91,64.91,7/11/2015 17:32:47,7/11/2015 17:32:46,63.62,63.62,63.62,63.61,7/11/2015 17:41:44,7/11/2015 17:41:44,7/11/2015 17:41:44,7/11/2015 17:41:43,63.58,63.58,7/11/2015 17:41:55,7/11/2015 17:41:54,64.68,64.68,64.68,64.68,64.39,64.39,0.444,0.444,0.444,0.444,0.356,0.356
7/11/2015 18:00:00,15min,Peter Sinks,UCC,270,63.9,64.5,63.4,64.41,64.51,65.34,65.34,7/11/2015 17:56:02,7/11/2015 17:56:02,7/11/2015 17:57:53,7/11/2015 17:57:48,64.51,64.46,7/11/2015 17:53:41,7/11/2015 17:53:41,63.01,63.11,63.12,63.19,7/11/2015 17:54:44,7/11/2015 17:54:44,7/11/2015 17:54:44,7/11/2015 17:54:44,63.31,63.26,7/11/2015 17:54:51,7/11/2015 17:54:51,63.74,63.85,64.38,64.43,63.97,63.92,0.2640,0.2630,0.4790,0.4770,0.2340,0.2340,353,393,11JUL2015:17:45:23,19.7,7/11/2015 17:48:52,9.7,11,28.0200,5070,7/11/2015 17:54:01,4800,7/11/2015 17:47:32,4870,13.0,64.7,64.7,64.7,64.7,7/11/2015 17:58:03,7/11/2015 17:58:02,7/11/2015 17:58:02,7/11/2015 17:58:02,64.25,64.25,7/11/2015 17:45:04,7/11/2015 17:45:03,63.28,63.28,63.28,63.28,7/11/2015 17:54:49,7/11/2015 17:54:49,7/11/2015 17:54:49,7/11/2015 17:54:48,63.47,63.47,7/11/2015 17:50:30,7/11/2015 17:50:29,64.1,64.1,64.1,64.1,63.95,63.95,0.331,0.331,0.331,0.331,0.203,0.203
7/11/2015 18:15:00,15min,Peter Sinks,UCC,270,63.9,64.5,63.6,64.47,64.51,65.35,65.39,7/11/2015 18:02:22,7/11/2015 18:02:22,7/11/2015 18:08:31,7/11/2015 18:08:31,64.51,64.46,7/11/2015 18:08:31,7/11/2015 18:08:31,63.29,63.46,63.61,63.67,7/11/2015 18:00:34,7/11/2015 18:00:37,7/11/2015 18:11:48,7/11/2015 18:11:48,63.53,63.48,7/11/2015 18:00:57,7/11/2015 18:00:57,63.73,63.86,64.41,64.49,63.96,63.91,0.2290,0.2160,0.3850,0.3750,0.2050,0.2060,297,325,11JUL2015:18:00:03,16.2,7/11/2015 18:00:11,6.8,18,29.0800,4920,7/11/2015 18:05:54,4830,7/11/2015 18:00:04,4872,13.1,64.72,64.72,64.72,64.72,7/11/2015 18:08:36,7/11/2015 18:08:37,7/11/2015 18:08:36,7/11/2015 18:08:35,64.3,64.31,7/11/2015 18:06:34,7/11/2015 18:06:34,63.67,63.67,63.67,63.67,7/11/2015 18:11:55,7/11/2015 18:11:55,7/11/2015 18:11:55,7/11/2015 18:11:55,63.6,63.6,7/11/2015 18:01:03,7/11/2015 18:01:02,64.13,64.13,64.13,64.13,63.94,63.94,0.272,0.272,0.272,0.272,0.178,0.178
7/11/2015 18:30:00,15min,Peter Sinks,UCC,270,63.4,64.0,63.2,63.87,63.95,64.62,64.68,7/11/2015 18:17:06,7/11/2015 18:17:06,7/11/2015 18:18:08,7/11/2015 18:18:07,64.06,64.01,7/11/2015 18:17:05,7/11/2015 18:17:05,62.97,63.06,63.28,63.37,7/11/2015 18:22:12,7/11/2015 18:22:13,7/11/2015 18:28:26,7/11/2015 18:28:15,63.08,63.03,7/11/2015 18:22:12,7/11/2015 18:22:12,63.28,63.37,63.91,63.97,63.51,63.46,0.2030,0.2050,0.2770,0.2770,0.2140,0.2140,243,267,11JUL2015:18:15:01,17.1,7/11/2015 18:21:26,8.3,8,30.2100,4920,7/11/2015 18:16:11,4830,7/11/2015 18:15:03,4872,13.0,64.12,64.12,64.12,64.12,7/11/2015 18:18:14,7/11/2015 18:18:14,7/11/2015 18:18:14,7/11/2015 18:18:14,63.93,63.93,7/11/2015 18:17:17,7/11/2015 18:17:16,63.26,63.26,63.26,63.26,7/11/2015 18:28:29,7/11/2015 18:28:29,7/11/2015 18:28:28,7/11/2015 18:28:28,63.17,63.17,7/11/2015 18:22:35,7/11/2015 18:22:35,63.64,63.64,63.64,63.64,63.49,63.49,0.203,0.202,0.203,0.203,0.198,0.198
7/11/2015 18:45:00,15min,Peter Sinks,UCC,270,62.9,63.7,61.9,63.38,63.44,64.31,64.38,7/11/2015 18:30:56,7/11/2015 18:31:56,7/11/2015 18:31:15,7/11/2015 18:32:01,63.60,63.55,7/11/2015 18:30:07,7/11/2015 18:30:07,61.26,61.27,61.81,61.84,7/11/2015 18:43:36,7/11/2015 18:43:36,7/11/2015 18:44:32,7/11/2015 18:44:32,61.87,61.82,7/11/2015 18:44:09,7/11/2015 18:44:09,62.78,62.85,63.34,63.40,63.01,62.96,0.4510,0.4670,0.6230,0.6310,0.4490,0.4490,162,223,11JUL2015:18:30:02,16.4,7/11/2015 18:34:22,6.2,355,24.6000,4920,7/11/2015 18:31:30,4740,7/11/2015 18:44:22,4862,12.8,63.81,63.81,63.81,63.81,7/11/2015 18:32:07,7/11/2015 18:32:07,7/11/2015 18:32:07,7/11/2015 18:32:07,63.54,63.54,7/11/2015 18:32:05,7/11/2015 18:32:04,61.83,61.83,61.83,61.82,7/11/2015 18:44:20,7/11/2015 18:44:20,7/11/2015 18:44:20,7/11/2015 18:44:20,61.94,61.94,7/11/2015 18:44:36,7/11/2015 18:44:35,63.1,63.1,63.1,63.1,63,63,0.514,0.514,0.514,0.514,0.432,0.432
7/11/2015 19:00:00,15min,Peter Sinks,UCC,270,61.8,62.6,61.1,62.62,62.53,62.59,62.55,7/11/2015 18:51:28,7/11/2015 18:49:33,7/11/2015 18:51:31,7/11/2015 18:51:32,62.70,62.65,7/11/2015 18:50:11,7/11/2015 18:50:11,60.41,60.44,60.98,61.00,7/11/2015 18:52:40,7/11/2015 18:52:40,7/11/2015 18:58:42,7/11/2015 18:58:42,61.04,60.99,7/11/2015 18:54:05,7/11/2015 18:54:05,61.74,61.70,61.80,61.81,61.94,61.89,0.4730,0.4470,0.3780,0.3700,0.3830,0.3830,35,38,11JUL2015:18:55:55,11.0,7/11/2015 18:46:44,4.6,15,26.2500,4770,7/11/2015 18:45:01,4710,7/11/2015 18:55:22,4751,12.6,62.49,62.49,62.49,62.49,7/11/2015 18:51:39,7/11/2015 18:51:39,7/11/2015 18:51:39,7/11/2015 18:51:38,62.61,62.62,7/11/2015 18:50:36,7/11/2015 18:50:36,60.96,60.96,60.96,60.95,7/11/2015 18:54:09,7/11/2015 18:54:08,7/11/2015 18:54:08,7/11/2015 18:54:08,61.28,61.28,7/11/2015 18:54:15,7/11/2015 18:54:14,61.77,61.77,61.77,61.77,61.92,61.92,0.379,0.378,0.378,0.379,0.352,0.352
7/11/2015 19:15:00,15min,Peter Sinks,UCC,270,61.1,62.1,60.0,62.23,62.14,61.95,61.92,7/11/2015 19:05:51,7/11/2015 19:05:51,7/11/2015 19:05:53,7/11/2015 19:05:57,62.25,62.20,7/11/2015 19:00:01,7/11/2015 19:00:01,59.22,59.24,60.08,60.17,7/11/2015 19:12:50,7/11/2015 19:11:21,7/11/2015 19:11:22,7/11/2015 19:11:22,59.83,59.78,7/11/2015 19:12:54,7/11/2015 19:12:54,61.06,61.03,61.10,61.11,61.26,61.21,0.6350,0.6050,0.4530,0.4410,0.4980,0.4980,30,36,11JUL2015:19:00:04,14.5,7/11/2015 19:04:11,4.3,359,25.5300,4770,7/11/2015 19:01:14,4710,7/11/2015 19:00:06,4733,12.6,62.01,62.01,62.01,62.01,7/11/2015 19:06:01,7/11/2015 19:06:01,7/11/2015 19:06:01,7/11/2015 19:06:01,62.14,62.14,7/11/2015 19:00:16,7/11/2015 19:00:15,59.86,59.86,59.86,59.86,7/11/2015 19:13:00,7/11/2015 19:13:00,7/11/2015 19:12:59,7/11/2015 19:12:59,60.06,60.06,7/11/2015 19:13:07,7/11/2015 19:13:06,61.09,61.09,61.09,61.09,61.26,61.26,0.472,0.471,0.472,0.473,0.461,0.461
7/11/2015 19:30:00,15min,Peter Sinks,UCC,270,60.1,61.3,57.8,61.68,61.53,61.17,61.14,7/11/2015 19:17:10,7/11/2015 19:17:10,7/11/2015 19:17:25,7/11/2015 19:17:24,61.64,61.59,7/11/2015 19:15:44,7/11/2015 19:15:44,55.00,55.17,56.94,57.06,7/11/2015 19:29:54,7/11/2015 19:29:54,7/11/2015 19:29:59,7/11/2015 19:29:58,56.94,56.89,7/11/2015 19:29:59,7/11/2015 19:29:59,59.99,59.96,60.06,60.07,60.20,60.15,1.0000,0.9580,0.6630,0.6490,0.8080,0.8080,22,29,11JUL2015:19:15:01,8.1,7/11/2015 19:17:29,2.3,8,28.2100,4740,7/11/2015 19:15:01,4710,7/11/2015 19:15:02,4726,12.6,61.15,61.15,61.15,61.15,7/11/2015 19:19:08,7/11/2015 19:19:08,7/11/2015 19:19:08,7/11/2015 19:19:08,61.39,61.39,7/11/2015 19:15:53,7/11/2015 19:15:53,57.15,57.08,57.04,57,7/11/2015 19:30:00,7/11/2015 19:30:00,7/11/2015 19:30:00,7/11/2015 19:30:00,58.49,58.49,7/11/2015 19:25:14,7/11/2015 19:25:13,60.05,60.05,60.05,60.05,60.22,60.22,0.692,0.694,0.696,0.697,0.714,0.715
7/11/2015 19:45:00,15min,Peter Sinks,UCC,270,56.8,59.8,54.8,61.00,60.79,59.46,59.38,7/11/2015 19:37:31,7/11/2015 19:37:37,7/11/2015 19:37:42,7/11/2015 19:37:45,60.32,60.27,7/11/2015 19:37:45,7/11/2015 19:37:45,53.65,53.73,55.44,55.41,7/11/2015 19:35:30,7/11/2015 19:35:30,7/11/2015 19:43:31,7/11/2015 19:43:31,54.45,54.40,7/11/2015 19:35:48,7/11/2015 19:35:48,56.73,56.72,56.88,56.90,56.87,56.82,1.3030,1.2620,0.8340,0.8310,1.0660,1.0660,13,14,11JUL2015:19:30:01,4.6,7/11/2015 19:37:46,0.8,346,44.7500,4770,7/11/2015 19:30:57,4680,7/11/2015 19:38:40,4723,12.5,59.94,59.93,59.94,59.94,7/11/2015 19:37:44,7/11/2015 19:37:44,7/11/2015 19:37:44,7/11/2015 19:37:44,59.74,59.75,7/11/2015 19:37:54,7/11/2015 19:37:54,54.95,54.95,54.95,54.94,7/11/2015 19:35:37,7/11/2015 19:35:36,7/11/2015 19:35:36,7/11/2015 19:35:36,54.66,54.66,7/11/2015 19:35:54,7/11/2015 19:35:54,56.82,56.82,56.82,56.82,56.87,56.87,0.955,0.954,0.956,0.958,0.991,0.99
7/11/2015 20:00:00,15min,Peter Sinks,UCC,270,53.4,56.0,50.8,55.95,55.94,55.84,55.84,7/11/2015 19:45:02,7/11/2015 19:45:02,7/11/2015 19:45:03,7/11/2015 19:45:03,56.02,55.97,7/11/2015 19:45:01,7/11/2015 19:45:01,49.55,49.97,51.17,51.21,7/11/2015 19:57:23,7/11/2015 19:57:23,7/11/2015 19:57:33,7/11/2015 19:57:34,50.77,50.71,7/11/2015 19:57:39,7/11/2015 19:57:39,53.32,53.33,53.54,53.59,53.48,53.43,1.5490,1.4710,1.1810,1.1690,1.4080,1.4090,7,12,11JUL2015:19:45:01,3.1,7/11/2015 19:45:09,0.8,219,63.6000,4740,7/11/2015 19:45:01,2370,7/11/2015 19:48:32,2928,12.5,55.67,55.67,55.67,55.68,7/11/2015 19:45:08,7/11/2015 19:45:07,7/11/2015 19:45:07,7/11/2015 19:45:07,56.31,56.3,7/11/2015 19:45:01,7/11/2015 19:45:01,50.62,50.63,50.62,50.62,7/11/2015 19:57:39,7/11/2015 19:57:39,7/11/2015 19:57:39,7/11/2015 19:57:38,50.89,50.89,7/11/2015 19:58:02,7/11/2015 19:58:01,53.47,53.47,53.47,53.47,53.52,53.52,1.293,1.292,1.293,1.293,1.403,1.402
7/11/2015 20:15:00,15min,Peter Sinks,UCC,270,50.2,53.1,46.8,53.38,53.29,52.69,52.60,7/11/2015 20:01:21,7/11/2015 20:01:21,7/11/2015 20:01:46,7/11/2015 20:01:44,53.39,53.34,7/11/2015 20:01:20,7/11/2015 20:01:20,45.61,45.88,47.71,47.77,7/11/2015 20:12:09,7/11/2015 20:12:09,7/11/2015 20:12:24,7/11/2015 20:12:24,46.48,46.43,7/11/2015 20:12:23,7/11/2015 20:12:23,50.14,50.13,50.29,50.32,50.29,50.24,1.7200,1.6530,1.2320,1.2160,1.5680,1.5690,2,4,11JUL2015:20:00:01,1.5,7/11/2015 20:08:33,0.3,343,24.0500,2430,7/11/2015 20:06:48,2370,7/11/2015 20:00:02,2396,12.6,52.92,52.92,52.92,52.92,7/11/2015 20:01:50,7/11/2015 20:01:49,7/11/2015 20:01:49,7/11/2015 20:01:49,53.31,53.31,7/11/2015 20:01:52,7/11/2015 20:01:52,46.9,46.9,46.9,46.9,7/11/2015 20:12:26,7/11/2015 20:12:26,7/11/2015 20:12:26,7/11/2015 20:12:25,46.6,46.6,7/11/2015 20:12:43,7/11/2015 20:12:42,50.26,50.26,50.26,50.26,50.32,50.31,1.399,1.398,1.399,1.399,1.548,1.547
7/11/2015 20:30:00,15min,Peter Sinks,UCC,270,47.2,49.0,45.2,49.09,48.96,48.50,48.44,7/11/2015 20:20:49,7/11/2015 20:20:49,7/11/2015 20:15:01,7/11/2015 20:15:01,48.65,48.60,7/11/2015 20:23:48,7/11/2015 20:23:48,44.53,44.69,45.97,46.00,7/11/2015 20:25:02,7/11/2015 20:25:02,7/11/2015 20:30:00,7/11/2015 20:25:01,44.90,44.85,7/11/2015 20:25:19,7/11/2015 20:25:19,47.14,47.13,47.30,47.32,47.26,47.20,0.9990,0.9490,0.5720,0.5590,0.8670,0.8670,0,1,11JUL2015:20:15:01,1.3,7/11/2015 20:15:03,0.4,350,30.1900,2400,7/11/2015 20:15:01,2370,7/11/2015 20:15:02,2391,12.4,48.33,48.32,48.32,48.32,7/11/2015 20:15:01,7/11/2015 20:23:22,7/11/2015 20:23:22,7/11/2015 20:23:22,49.78,49.74,7/11/2015 20:15:01,7/11/2015 20:15:01,45.37,45.37,45.37,45.37,7/11/2015 20:25:13,7/11/2015 20:25:13,7/11/2015 20:25:12,7/11/2015 20:25:12,45.13,45.12,7/11/2015 20:25:37,7/11/2015 20:25:37,47.24,47.24,47.24,47.24,47.29,47.28,0.707,0.707,0.707,0.708,0.862,0.861
7/11/2015 20:45:00,15min,Peter Sinks,UCC,270,45.9,47.7,44.8,48.16,48.03,47.39,47.23,7/11/2015 20:33:29,7/11/2015 20:33:29,7/11/2015 20:33:37,7/11/2015 20:33:38,48.05,48.00,7/11/2015 20:33:50,7/11/2015 20:33:50,43.93,44.06,45.04,45.13,7/11/2015 20:34:50,7/11/2015 20:34:50,7/11/2015 20:34:52,7/11/2015 20:34:53,44.68,44.62,7/11/2015 20:30:23,7/11/2015 20:30:23,45.94,45.90,45.85,45.87,45.98,45.93,0.8190,0.7720,0.4590,0.4150,0.6820,0.6820,0,0,11JUL2015:20:30:01,2.4,7/11/2015 20:38:41,0.5,337,12.8000,2400,7/11/2015 20:30:02,2370,7/11/2015 20:30:01,2392,12.5,47.62,47.62,47.62,47.62,7/11/2015 20:33:41,7/11/2015 20:33:41,7/11/2015 20:33:41,7/11/2015 20:33:41,47.82,47.83,7/11/2015 20:33:56,7/11/2015 20:33:55,44.71,44.72,44.71,44.7,7/11/2015 20:34:58,7/11/2015 20:34:58,7/11/2015 20:34:57,7/11/2015 20:34:57,44.86,44.86,7/11/2015 20:30:46,7/11/2015 20:30:41,45.89,45.89,45.89,45.89,45.95,45.95,0.566,0.566,0.566,0.567,0.643,0.643
7/11/2015 21:00:00,15min,Peter Sinks,UCC,270,45.0,47.0,43.9,47.46,47.32,46.57,46.49,7/11/2015 20:45:35,7/11/2015 20:45:35,7/11/2015 20:45:45,7/11/2015 20:45:36,47.24,47.19,7/11/2015 20:45:40,7/11/2015 20:45:40,42.81,42.99,44.28,44.39,7/11/2015 20:46:48,7/11/2015 20:46:48,7/11/2015 20:49:37,7/11/2015 20:53:22,43.71,43.66,7/11/2015 20:46:51,7/11/2015 20:46:51,45.01,44.98,44.92,44.95,45.09,45.04,0.9170,0.8640,0.5110,0.5000,0.7920,0.7920,-0,-0,11JUL2015:20:45:02,1.5,7/11/2015 20:46:58,0.2,300,13.2200,2400,7/11/2015 20:45:01,2370,7/11/2015 20:45:02,2392,12.6,46.89,46.89,46.89,46.89,7/11/2015 20:45:46,7/11/2015 20:45:45,7/11/2015 20:45:45,7/11/2015 20:45:45,47.12,47.12,7/11/2015 20:45:58,7/11/2015 20:45:57,43.89,43.89,43.89,43.88,7/11/2015 20:46:56,7/11/2015 20:46:55,7/11/2015 20:46:55,7/11/2015 20:46:55,43.81,43.81,7/11/2015 20:47:32,7/11/2015 20:47:32,44.98,44.98,44.98,44.98,45.1,45.1,0.663,0.661,0.662,0.663,0.783,0.783
7/11/2015 21:15:00,15min,Peter Sinks,UCC,270,45.7,46.7,44.4,47.01,46.90,46.43,46.43,7/11/2015 21:13:45,7/11/2015 21:13:44,7/11/2015 21:14:51,7/11/2015 21:14:51,46.84,46.79,7/11/2015 21:13:40,7/11/2015 21:13:40,44.37,44.36,44.48,44.49,7/11/2015 21:02:29,7/11/2015 21:02:27,7/11/2015 21:02:41,7/11/2015 21:02:43,44.29,44.24,7/11/2015 21:02:53,7/11/2015 21:02:53,45.73,45.68,45.22,45.24,45.72,45.66,0.7730,0.7540,0.5190,0.5190,0.7390,0.7390,-0,-0,11JUL2015:21:13:33,1.1,7/11/2015 21:10:17,0.2,9,10.5600,2400,7/11/2015 21:00:01,2370,7/11/2015 21:00:02,2391,12.5,46.55,46.55,46.55,46.56,7/11/2015 21:13:53,7/11/2015 21:13:52,7/11/2015 21:13:52,7/11/2015 21:13:52,46.77,46.77,7/11/2015 21:14:04,7/11/2015 21:14:03,44.45,44.45,44.45,44.45,7/11/2015 21:03:07,7/11/2015 21:03:07,7/11/2015 21:03:07,7/11/2015 21:03:06,44.39,44.39,7/11/2015 21:03:10,7/11/2015 21:03:09,45.45,45.45,45.45,45.45,45.66,45.66,0.617,0.617,0.617,0.618,0.726,0.727
7/11/2015 21:30:00,15min,Peter Sinks,UCC,270,47.9,49.1,46.5,49.24,49.18,49.19,49.25,7/11/2015 21:27:46,7/11/2015 21:27:47,7/11/2015 21:26:38,7/11/2015 21:26:37,49.16,49.11,7/11/2015 21:26:42,7/11/2015 21:26:42,46.45,46.39,46.16,46.19,7/11/2015 21:15:03,7/11/2015 21:15:03,7/11/2015 21:15:41,7/11/2015 21:15:42,46.47,46.42,7/11/2015 21:15:34,7/11/2015 21:15:34,47.93,47.88,47.76,47.77,47.92,47.87,0.7030,0.6990,0.8850,0.8880,0.6690,0.6690,-0,-0,11JUL2015:21:29:01,3.5,7/11/2015 21:23:12,1.7,181,76.5600,2400,7/11/2015 21:15:01,2370,7/11/2015 21:15:03,2389,12.5,49.13,49.13,49.13,49.13,7/11/2015 21:26:48,7/11/2015 21:26:47,7/11/2015 21:26:47,7/11/2015 21:26:47,49.06,49.06,7/11/2015 21:27:06,7/11/2015 21:27:05,46.38,46.38,46.38,46.38,7/11/2015 21:15:42,7/11/2015 21:15:42,7/11/2015 21:15:42,7/11/2015 21:15:42,46.62,46.61,7/11/2015 21:15:42,7/11/2015 21:15:42,47.82,47.82,47.82,47.82,47.87,47.87,0.774,0.774,0.774,0.774,0.672,0.671
7/11/2015 21:45:00,15min,Peter Sinks,UCC,270,47.8,49.2,46.3,50.22,50.03,49.38,49.42,7/11/2015 21:36:26,7/11/2015 21:36:25,7/11/2015 21:36:27,7/11/2015 21:36:29,49.14,49.09,7/11/2015 21:36:43,7/11/2015 21:36:43,45.62,45.83,46.55,46.67,7/11/2015 21:39:02,7/11/2015 21:39:01,7/11/2015 21:39:04,7/11/2015 21:39:04,46.06,46.01,7/11/2015 21:39:10,7/11/2015 21:39:10,47.78,47.75,47.76,47.77,47.79,47.73,0.8370,0.7940,0.5860,0.5720,0.6850,0.6850,-0,-0,11JUL2015:21:44:30,3.7,7/11/2015 21:37:30,1.4,304,39.6400,2400,7/11/2015 21:30:01,2370,7/11/2015 21:30:02,2384,12.5,49.52,49.51,49.52,49.53,7/11/2015 21:36:36,7/11/2015 21:36:36,7/11/2015 21:36:35,7/11/2015 21:36:35,48.88,48.88,7/11/2015 21:36:53,7/11/2015 21:36:52,46.34,46.35,46.34,46.34,7/11/2015 21:39:12,7/11/2015 21:39:12,7/11/2015 21:39:12,7/11/2015 21:39:12,46.28,46.28,7/11/2015 21:39:26,7/11/2015 21:39:26,47.77,47.77,47.77,47.77,47.77,47.77,0.659,0.659,0.659,0.66,0.647,0.647
7/11/2015 22:00:00,15min,Peter Sinks,UCC,270,47.6,58.3,45.5,58.63,58.23,59.22,59.12,7/11/2015 21:59:34,7/11/2015 21:59:34,7/11/2015 22:00:00,7/11/2015 22:00:00,58.14,58.09,7/11/2015 21:59:39,7/11/2015 21:59:39,45.08,45.12,46.03,46.10,7/11/2015 21:53:39,7/11/2015 21:53:38,7/11/2015 21:53:42,7/11/2015 21:47:57,45.21,45.16,7/11/2015 21:53:38,7/11/2015 21:53:38,47.66,47.61,47.83,47.85,47.49,47.44,3.2640,3.1860,3.4230,3.4030,2.9650,2.9660,-0,-0,11JUL2015:21:58:01,11.6,7/11/2015 21:58:46,1.5,328,65.9900,2430,7/11/2015 21:58:46,2370,7/11/2015 21:45:02,2385,12.4,58.59,58.59,58.59,58.59,7/11/2015 21:59:41,7/11/2015 21:59:40,7/11/2015 21:59:40,7/11/2015 21:59:40,57.93,57.93,7/11/2015 22:00:00,7/11/2015 22:00:00,45.66,45.66,45.65,45.65,7/11/2015 21:53:44,7/11/2015 21:53:43,7/11/2015 21:53:43,7/11/2015 21:53:43,45.42,45.41,7/11/2015 21:53:51,7/11/2015 21:53:50,47.64,47.65,47.65,47.65,47.29,47.3,3.152,3.157,3.162,3.167,2.609,2.621
7/11/2015 22:15:00,15min,Peter Sinks,UCC,270,59.2,60.5,57.0,60.51,60.45,60.79,60.76,7/11/2015 22:07:50,7/11/2015 22:07:21,7/11/2015 22:07:20,7/11/2015 22:07:21,60.54,60.49,7/11/2015 22:07:50,7/11/2015 22:07:50,56.28,56.17,56.77,56.85,7/11/2015 22:01:30,7/11/2015 22:01:30,7/11/2015 22:01:30,7/11/2015 22:01:30,56.86,56.81,7/11/2015 22:01:34,7/11/2015 22:01:34,59.19,59.12,59.49,59.48,59.18,59.13,0.9560,0.9630,0.8110,0.8090,0.9370,0.9370,-0,-0,11JUL2015:22:13:29,16.4,7/11/2015 22:03:49,7.1,10,29.5600,2460,7/11/2015 22:01:35,2370,7/11/2015 22:00:03,2392,12.5,60.59,60.59,60.59,60.59,7/11/2015 22:07:35,7/11/2015 22:07:35,7/11/2015 22:07:34,7/11/2015 22:07:34,60.4,60.4,7/11/2015 22:08:14,7/11/2015 22:08:13,56.93,56.93,56.93,56.93,7/11/2015 22:01:36,7/11/2015 22:01:36,7/11/2015 22:01:35,7/11/2015 22:01:35,57.16,57.16,7/11/2015 22:01:47,7/11/2015 22:01:49,59.31,59.32,59.32,59.32,59.13,59.13,0.866,0.866,0.866,0.866,0.938,0.938
7/11/2015 22:30:00,15min,Peter Sinks,UCC,270,56.2,59.4,51.9,59.65,59.54,59.55,59.52,7/11/2015 22:16:07,7/11/2015 22:15:59,7/11/2015 22:16:00,7/11/2015 22:15:59,59.40,59.35,7/11/2015 22:16:06,7/11/2015 22:16:06,50.59,50.79,53.12,53.08,7/11/2015 22:29:01,7/11/2015 22:29:02,7/11/2015 22:29:34,7/11/2015 22:29:34,51.41,51.35,7/11/2015 22:29:11,7/11/2015 22:29:11,56.13,56.14,56.65,56.69,56.23,56.18,2.3500,2.3110,1.8470,1.8300,2.2640,2.2650,-0,-0,11JUL2015:22:28:57,5.9,7/11/2015 22:16:05,2.2,341,20.6100,2400,7/11/2015 22:15:01,2370,7/11/2015 22:15:03,2383,12.5,59.51,59.51,59.51,59.51,7/11/2015 22:16:11,7/11/2015 22:16:11,7/11/2015 22:16:10,7/11/2015 22:16:10,59.29,59.29,7/11/2015 22:16:24,7/11/2015 22:16:23,52.26,52.26,52.26,52.27,7/11/2015 22:29:08,7/11/2015 22:29:08,7/11/2015 22:29:08,7/11/2015 22:29:08,51.46,51.46,7/11/2015 22:29:40,7/11/2015 22:29:39,56.46,56.46,56.45,56.45,56.33,56.33,2.054,2.055,2.055,2.055,2.205,2.207
7/11/2015 22:45:00,15min,Peter Sinks,UCC,270,49.4,53.0,46.7,53.77,53.66,53.42,53.45,7/11/2015 22:32:24,7/11/2015 22:32:24,7/11/2015 22:30:05,7/11/2015 22:30:05,53.06,53.01,7/11/2015 22:32:25,7/11/2015 22:32:25,46.18,46.22,46.76,46.89,7/11/2015 22:42:42,7/11/2015 22:42:42,7/11/2015 22:42:47,7/11/2015 22:42:47,46.59,46.54,7/11/2015 22:43:00,7/11/2015 22:43:00,49.35,49.36,49.83,49.87,49.39,49.33,1.8470,1.8270,1.8720,1.8620,1.8080,1.8080,-0,-0,11JUL2015:22:37:57,3.7,7/11/2015 22:43:12,1.2,31,73.3300,2400,7/11/2015 22:30:01,2370,7/11/2015 22:30:02,2377,12.5,53.22,53.21,53.22,53.22,7/11/2015 22:32:33,7/11/2015 22:32:32,7/11/2015 22:32:32,7/11/2015 22:32:32,52.85,52.85,7/11/2015 22:32:48,7/11/2015 22:32:48,46.7,46.7,46.7,46.69,7/11/2015 22:42:56,7/11/2015 22:42:56,7/11/2015 22:42:55,7/11/2015 22:42:55,46.7,46.7,7/11/2015 22:43:12,7/11/2015 22:43:11,49.64,49.64,49.64,49.64,49.42,49.42,1.838,1.838,1.837,1.837,1.811,1.811
7/11/2015 23:00:00,15min,Peter Sinks,UCC,270,45.4,48.1,42.3,48.52,48.46,47.97,47.97,7/11/2015 22:45:24,7/11/2015 22:45:24,7/11/2015 22:45:22,7/11/2015 22:45:20,48.24,48.19,7/11/2015 22:45:21,7/11/2015 22:45:21,41.38,41.58,42.67,42.67,7/11/2015 22:59:46,7/11/2015 22:59:45,7/11/2015 22:59:59,7/11/2015 22:59:58,42.16,42.11,7/11/2015 22:55:06,7/11/2015 22:55:06,45.34,45.34,45.49,45.56,45.40,45.35,1.8350,1.7870,1.5820,1.5540,1.7260,1.7260,-0,-0,11JUL2015:22:59:53,2.0,7/11/2015 22:51:38,0.6,343,15.9500,2400,7/11/2015 22:45:02,2370,7/11/2015 22:45:01,2378,12.4,48.17,48.16,48.17,48.17,7/11/2015 22:45:30,7/11/2015 22:45:30,7/11/2015 22:45:30,7/11/2015 22:45:30,48.08,48.08,7/11/2015 22:45:01,7/11/2015 22:45:40,42.27,42.27,42.27,42.26,7/11/2015 22:59:59,7/11/2015 22:59:58,7/11/2015 22:59:58,7/11/2015 22:59:58,42.35,42.35,7/11/2015 22:55:31,7/11/2015 22:55:31,45.48,45.48,45.48,45.48,45.47,45.47,1.622,1.622,1.623,1.623,1.696,1.696
7/11/2015 23:15:00,15min,Peter Sinks,UCC,270,43.7,45.1,42.3,45.75,45.65,45.16,45.12,7/11/2015 23:07:56,7/11/2015 23:07:56,7/11/2015 23:07:25,7/11/2015 23:07:25,45.32,45.27,7/11/2015 23:09:46,7/11/2015 23:09:46,41.95,42.02,42.67,42.67,7/11/2015 23:12:24,7/11/2015 23:12:24,7/11/2015 23:00:01,7/11/2015 23:00:01,42.16,42.11,7/11/2015 23:00:07,7/11/2015 23:00:07,43.76,43.72,43.72,43.73,43.71,43.66,0.8610,0.8270,0.6010,0.5790,0.7780,0.7780,-0,-0,11JUL2015:23:03:45,2.4,7/11/2015 23:04:54,0.8,333,39.4300,2400,7/11/2015 23:00:05,2370,7/11/2015 23:00:01,2377,12.5,45.24,45.24,45.24,45.24,7/11/2015 23:07:28,7/11/2015 23:07:27,7/11/2015 23:07:27,7/11/2015 23:07:27,45.03,45.03,7/11/2015 23:08:12,7/11/2015 23:08:11,42.28,42.29,42.28,42.28,7/11/2015 23:00:01,7/11/2015 23:00:01,7/11/2015 23:00:01,7/11/2015 23:00:01,42.3,42.3,7/11/2015 23:00:16,7/11/2015 23:00:15,43.73,43.73,43.73,43.73,43.68,43.68,0.695,0.694,0.694,0.695,0.767,0.767
7/11/2015 23:30:00,15min,Peter Sinks,UCC,270,41.2,42.9,40.1,42.74,42.70,42.89,42.95,7/11/2015 23:15:01,7/11/2015 23:15:01,7/11/2015 23:15:01,7/11/2015 23:15:01,42.77,42.71,7/11/2015 23:15:01,7/11/2015 23:15:01,39.72,39.82,40.23,40.34,7/11/2015 23:26:27,7/11/2015 23:26:27,7/11/2015 23:29:35,7/11/2015 23:29:35,40.00,39.95,7/11/2015 23:29:47,7/11/2015 23:29:47,41.23,41.21,41.42,41.48,41.20,41.15,0.7600,0.7420,0.6890,0.7010,0.7290,0.7290,-0,-0,11JUL2015:23:15:01,1.5,7/11/2015 23:29:03,0.1,340,7.1100,2400,7/11/2015 23:15:03,2370,7/11/2015 23:15:01,2376,12.5,42.87,42.86,42.86,42.86,7/11/2015 23:15:01,7/11/2015 23:15:01,7/11/2015 23:15:01,7/11/2015 23:15:01,42.84,42.84,7/11/2015 23:15:01,7/11/2015 23:15:01,40.09,40.09,40.09,40.09,7/11/2015 23:29:46,7/11/2015 23:29:46,7/11/2015 23:29:46,7/11/2015 23:29:46,40.07,40.07,7/11/2015 23:27:25,7/11/2015 23:27:25,41.36,41.36,41.36,41.36,41.22,41.22,0.699,0.699,0.699,0.699,0.732,0.732
7/11/2015 23:45:00,15min,Peter Sinks,UCC,270,40.1,41.1,38.9,41.55,41.49,41.01,41.01,7/11/2015 23:32:51,7/11/2015 23:32:51,7/11/2015 23:32:52,7/11/2015 23:32:52,41.20,41.14,7/11/2015 23:32:50,7/11/2015 23:32:50,38.52,38.56,39.31,39.41,7/11/2015 23:44:05,7/11/2015 23:44:02,7/11/2015 23:33:26,7/11/2015 23:44:53,38.58,38.52,7/11/2015 23:44:15,7/11/2015 23:44:15,40.16,40.12,40.10,40.14,40.09,40.04,0.7220,0.6880,0.3750,0.3560,0.6150,0.6150,-0,-0,11JUL2015:23:30:01,1.8,7/11/2015 23:32:03,0.5,325,22.6400,2400,7/11/2015 23:30:02,2340,7/11/2015 23:42:24,2375,12.4,41.11,41.11,41.11,41.12,7/11/2015 23:32:54,7/11/2015 23:32:54,7/11/2015 23:32:54,7/11/2015 23:32:54,41.02,41.02,7/11/2015 23:32:58,7/11/2015 23:32:57,39.05,39.05,39.05,39.05,7/11/2015 23:44:10,7/11/2015 23:44:09,7/11/2015 23:44:09,7/11/2015 23:44:09,38.73,38.73,7/11/2015 23:44:20,7/11/2015 23:44:20,40.14,40.14,40.14,40.14,40.09,40.09,0.501,0.501,0.501,0.502,0.568,0.569
7/12/2015 00:00:00,15min,Peter Sinks,UCC,270,40.2,41.0,38.7,41.51,41.45,40.74,40.71,7/11/2015 23:52:32,7/11/2015 23:52:32,7/11/2015 23:52:34,7/11/2015 23:52:33,41.21,41.16,7/11/2015 23:52:16,7/11/2015 23:52:16,38.42,38.41,39.18,39.26,7/11/2015 23:45:37,7/11/2015 23:45:41,7/11/2015 23:46:49,7/11/2015 23:46:46,38.28,38.23,7/11/2015 23:45:38,7/11/2015 23:45:38,40.24,40.19,39.97,39.99,40.13,40.08,0.6870,0.6680,0.4200,0.3990,0.6900,0.6900,-0,-0,11JUL2015:23:45:01,1.3,7/11/2015 23:59:38,0.2,342,0.0740,2400,7/11/2015 23:45:03,2370,7/11/2015 23:45:01,2375,12.5,40.96,40.96,40.96,40.96,7/11/2015 23:52:45,7/11/2015 23:52:44,7/11/2015 23:52:44,7/11/2015 23:52:44,41.07,41.07,7/11/2015 23:52:05,7/11/2015 23:52:05,38.93,38.93,38.93,38.93,7/11/2015 23:45:47,7/11/2015 23:45:46,7/11/2015 23:45:46,7/11/2015 23:45:46,38.38,38.38,7/11/2015 23:45:52,7/11/2015 23:45:51,40.09,40.09,40.09,40.09,40.08,40.08,0.535,0.535,0.535,0.535,0.701,0.701
7/12/2015 00:15:00,15min,Peter Sinks,UCC,270,40.0,41.4,38.7,41.75,41.69,40.90,40.91,7/12/2015 00:02:31,7/12/2015 00:02:43,7/12/2015 00:02:10,7/12/2015 00:02:09,41.68,41.63,7/12/2015 00:02:55,7/12/2015 00:02:55,38.39,38.40,38.97,39.03,7/12/2015 00:14:45,7/12/2015 00:14:45,7/12/2015 00:11:33,7/12/2015 00:11:35,38.54,38.49,7/12/2015 00:09:57,7/12/2015 00:09:57,40.05,40.00,39.90,39.93,40.01,39.96,0.8950,0.8680,0.5280,0.5080,0.8260,0.8260,-0,-0,12JUL2015:00:00:01,1.5,7/12/2015 00:13:36,0.3,322,10.5400,2400,7/12/2015 00:00:01,2340,7/12/2015 00:03:27,2374,12.3,41.23,41.23,41.23,41.23,7/12/2015 00:02:36,7/12/2015 00:02:35,7/12/2015 00:02:35,7/12/2015 00:02:35,41.52,41.52,7/12/2015 00:03:23,7/12/2015 00:03:22,38.78,38.78,38.78,38.78,7/12/2015 00:14:57,7/12/2015 00:14:56,7/12/2015 00:14:56,7/12/2015 00:14:56,38.53,38.53,7/12/2015 00:10:26,7/12/2015 00:10:26,39.98,39.98,39.98,39.98,40.01,40.01,0.669,0.67,0.67,0.67,0.798,0.798
7/12/2015 00:30:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.5,40.07,39.99,39.23,39.31,7/12/2015 00:20:01,7/12/2015 00:20:02,7/12/2015 00:19:09,7/12/2015 00:19:11,39.96,39.91,7/12/2015 00:19:51,7/12/2015 00:19:51,37.09,37.12,37.75,37.77,7/12/2015 00:28:05,7/12/2015 00:28:06,7/12/2015 00:29:30,7/12/2015 00:30:00,37.12,37.06,7/12/2015 00:28:08,7/12/2015 00:28:08,38.61,38.57,38.57,38.60,38.56,38.51,0.6830,0.6570,0.3910,0.3930,0.6250,0.6250,-0,-0,12JUL2015:00:15:01,1.1,7/12/2015 00:23:35,0.2,337,16.2000,2400,7/12/2015 00:15:02,2340,7/12/2015 00:16:59,2369,12.4,39.59,39.59,39.59,39.59,7/12/2015 00:20:06,7/12/2015 00:20:05,7/12/2015 00:20:05,7/12/2015 00:20:05,39.89,39.89,7/12/2015 00:20:12,7/12/2015 00:20:11,37.6,37.6,37.59,37.59,7/12/2015 00:30:00,7/12/2015 00:30:00,7/12/2015 00:30:00,7/12/2015 00:30:00,37.33,37.33,7/12/2015 00:28:28,7/12/2015 00:28:27,38.6,38.6,38.6,38.6,38.56,38.56,0.501,0.501,0.502,0.502,0.595,0.595
7/12/2015 00:45:00,15min,Peter Sinks,UCC,270,37.2,38.5,35.5,38.97,38.84,38.38,38.32,7/12/2015 00:31:59,7/12/2015 00:31:59,7/12/2015 00:32:00,7/12/2015 00:32:00,38.62,38.57,7/12/2015 00:36:57,7/12/2015 00:36:57,34.95,35.12,35.79,35.92,7/12/2015 00:33:40,7/12/2015 00:33:40,7/12/2015 00:40:49,7/12/2015 00:40:40,35.33,35.28,7/12/2015 00:40:55,7/12/2015 00:40:55,37.25,37.21,37.13,37.17,37.18,37.13,0.9770,0.9430,0.6360,0.6160,0.8980,0.8980,-0,-0,12JUL2015:00:30:01,1.3,7/12/2015 00:33:58,0.2,304,11.7000,2400,7/12/2015 00:31:12,2340,7/12/2015 00:30:14,2370,12.3,38.45,38.45,38.45,38.46,7/12/2015 00:32:08,7/12/2015 00:32:08,7/12/2015 00:32:08,7/12/2015 00:32:08,38.5,38.5,7/12/2015 00:37:25,7/12/2015 00:37:25,35.65,35.65,35.65,35.65,7/12/2015 00:40:53,7/12/2015 00:40:52,7/12/2015 00:40:51,7/12/2015 00:40:51,35.43,35.43,7/12/2015 00:40:57,7/12/2015 00:40:56,37.2,37.2,37.2,37.2,37.16,37.16,0.752,0.752,0.752,0.753,0.882,0.882
7/12/2015 01:00:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.0,37.72,37.62,36.99,37.02,7/12/2015 00:54:13,7/12/2015 00:54:11,7/12/2015 00:59:29,7/12/2015 00:59:29,37.61,37.56,7/12/2015 00:54:17,7/12/2015 00:54:17,35.72,35.73,36.04,36.08,7/12/2015 00:49:30,7/12/2015 00:49:29,7/12/2015 00:50:28,7/12/2015 00:50:28,35.80,35.75,7/12/2015 00:49:29,7/12/2015 00:49:29,36.85,36.81,36.46,36.49,36.80,36.74,0.5240,0.5010,0.2350,0.2280,0.4770,0.4770,-0,-0,12JUL2015:00:45:01,1.5,7/12/2015 00:55:29,0.4,330,30.3200,2400,7/12/2015 00:45:33,2340,7/12/2015 00:46:13,2369,12.4,37.24,37.24,37.25,37.25,7/12/2015 00:59:29,7/12/2015 00:59:29,7/12/2015 00:59:29,7/12/2015 00:59:29,37.48,37.48,7/12/2015 00:54:38,7/12/2015 00:54:37,36,36,36,36,7/12/2015 00:49:38,7/12/2015 00:49:38,7/12/2015 00:49:38,7/12/2015 00:49:38,35.9,35.9,7/12/2015 00:49:46,7/12/2015 00:49:45,36.65,36.65,36.65,36.65,36.77,36.77,0.342,0.342,0.342,0.343,0.465,0.465
7/12/2015 01:15:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.0,39.44,39.36,38.54,38.54,7/12/2015 01:12:24,7/12/2015 01:12:34,7/12/2015 01:11:37,7/12/2015 01:11:38,39.43,39.38,7/12/2015 01:12:22,7/12/2015 01:12:22,36.96,36.91,36.79,36.83,7/12/2015 01:01:20,7/12/2015 01:01:20,7/12/2015 01:00:01,7/12/2015 01:00:01,37.01,36.96,7/12/2015 01:00:03,7/12/2015 01:00:03,38.11,38.05,37.66,37.66,38.05,37.99,0.6540,0.6430,0.5000,0.4830,0.6500,0.6500,-0,-0,12JUL2015:01:00:01,1.3,7/12/2015 01:00:04,0.2,134,44.6300,2400,7/12/2015 01:11:45,2340,7/12/2015 01:00:05,2367,12.3,38.89,38.89,38.89,38.89,7/12/2015 01:12:14,7/12/2015 01:12:14,7/12/2015 01:12:13,7/12/2015 01:12:13,39.34,39.34,7/12/2015 01:12:41,7/12/2015 01:12:41,36.84,36.85,36.85,36.85,7/12/2015 01:00:01,7/12/2015 01:00:01,7/12/2015 01:00:01,7/12/2015 01:00:01,37.07,37.07,7/12/2015 01:00:20,7/12/2015 01:00:19,37.86,37.86,37.86,37.86,38,38.01,0.568,0.567,0.567,0.567,0.655,0.655
7/12/2015 01:30:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.2,38.99,38.90,38.68,38.64,7/12/2015 01:21:08,7/12/2015 01:21:08,7/12/2015 01:21:11,7/12/2015 01:21:09,38.85,38.79,7/12/2015 01:21:08,7/12/2015 01:21:08,36.94,36.91,37.30,37.33,7/12/2015 01:30:00,7/12/2015 01:30:00,7/12/2015 01:29:53,7/12/2015 01:30:00,37.11,37.06,7/12/2015 01:29:55,7/12/2015 01:29:55,37.94,37.90,37.89,37.91,37.94,37.89,0.3980,0.3880,0.3330,0.3120,0.3580,0.3580,-0,-0,12JUL2015:01:29:14,1.8,7/12/2015 01:15:41,0.6,326,8.6300,2370,7/12/2015 01:15:01,2340,7/12/2015 01:15:05,2362,12.4,38.74,38.74,38.74,38.74,7/12/2015 01:21:15,7/12/2015 01:21:15,7/12/2015 01:21:15,7/12/2015 01:21:14,38.64,38.64,7/12/2015 01:21:27,7/12/2015 01:21:26,37.2,37.19,37.19,37.19,7/12/2015 01:30:00,7/12/2015 01:30:00,7/12/2015 01:30:00,7/12/2015 01:30:00,37.28,37.28,7/12/2015 01:30:00,7/12/2015 01:30:00,37.92,37.92,37.92,37.92,37.93,37.93,0.337,0.337,0.337,0.337,0.332,0.333
7/12/2015 01:45:00,15min,Peter Sinks,UCC,270,37.9,38.5,36.8,38.77,38.70,38.16,38.15,7/12/2015 01:38:08,7/12/2015 01:38:08,7/12/2015 01:43:44,7/12/2015 01:43:41,38.68,38.63,7/12/2015 01:35:52,7/12/2015 01:35:52,36.45,36.46,37.05,37.10,7/12/2015 01:30:39,7/12/2015 01:30:39,7/12/2015 01:32:40,7/12/2015 01:31:01,36.59,36.53,7/12/2015 01:30:41,7/12/2015 01:30:41,37.99,37.94,37.57,37.59,37.94,37.89,0.5610,0.5420,0.2960,0.2760,0.5420,0.5420,-0,-0,12JUL2015:01:32:30,0.7,7/12/2015 01:43:27,0.0,328,1.4090,2370,7/12/2015 01:30:01,2340,7/12/2015 01:30:03,2363,12.4,38.35,38.36,38.35,38.35,7/12/2015 01:43:51,7/12/2015 01:43:50,7/12/2015 01:43:50,7/12/2015 01:43:50,38.58,38.58,7/12/2015 01:36:26,7/12/2015 01:36:25,36.85,36.85,36.85,36.85,7/12/2015 01:30:41,7/12/2015 01:30:40,7/12/2015 01:30:40,7/12/2015 01:30:40,36.65,36.65,7/12/2015 01:31:07,7/12/2015 01:31:07,37.77,37.77,37.77,37.77,37.9,37.9,0.399,0.399,0.399,0.399,0.54,0.54
7/12/2015 02:00:00,15min,Peter Sinks,UCC,270,37.7,38.5,36.6,38.81,38.70,38.07,38.09,7/12/2015 01:54:06,7/12/2015 01:48:22,7/12/2015 01:48:04,7/12/2015 01:48:01,38.69,38.64,7/12/2015 01:48:18,7/12/2015 01:48:18,36.09,36.13,36.90,36.88,7/12/2015 01:56:25,7/12/2015 01:56:25,7/12/2015 01:56:12,7/12/2015 01:56:12,36.36,36.31,7/12/2015 01:56:26,7/12/2015 01:56:26,37.71,37.67,37.53,37.55,37.71,37.66,0.6290,0.5980,0.3060,0.3060,0.5530,0.5530,-0,-0,12JUL2015:01:45:01,1.3,7/12/2015 01:50:03,0.1,274,4.8890,2370,7/12/2015 01:45:01,2340,7/12/2015 01:45:02,2360,12.4,38.37,38.37,38.37,38.37,7/12/2015 01:48:28,7/12/2015 01:48:27,7/12/2015 01:48:27,7/12/2015 01:48:27,38.54,38.54,7/12/2015 01:48:35,7/12/2015 01:48:35,36.65,36.65,36.65,36.65,7/12/2015 01:56:34,7/12/2015 01:56:34,7/12/2015 01:56:34,7/12/2015 01:56:34,36.54,36.53,7/12/2015 01:56:37,7/12/2015 01:56:36,37.62,37.62,37.62,37.62,37.7,37.7,0.441,0.441,0.441,0.442,0.532,0.532
7/12/2015 02:15:00,15min,Peter Sinks,UCC,270,37.3,38.6,36.0,39.34,39.16,38.44,38.50,7/12/2015 02:05:19,7/12/2015 02:05:19,7/12/2015 02:05:20,7/12/2015 02:05:20,38.82,38.77,7/12/2015 02:05:27,7/12/2015 02:05:27,35.80,35.81,36.18,36.24,7/12/2015 02:02:39,7/12/2015 02:02:39,7/12/2015 02:02:49,7/12/2015 02:02:47,35.98,35.93,7/12/2015 02:02:43,7/12/2015 02:02:43,37.34,37.29,37.18,37.20,37.29,37.24,0.7290,0.6930,0.4560,0.4470,0.6300,0.6300,-0,-0,12JUL2015:02:13:13,1.5,7/12/2015 02:05:56,0.5,339,69.7700,2370,7/12/2015 02:00:01,2340,7/12/2015 02:00:03,2358,12.4,38.69,38.69,38.69,38.7,7/12/2015 02:05:30,7/12/2015 02:05:30,7/12/2015 02:05:30,7/12/2015 02:05:30,38.53,38.53,7/12/2015 02:05:38,7/12/2015 02:05:37,36.06,36.06,36.06,36.05,7/12/2015 02:02:52,7/12/2015 02:02:52,7/12/2015 02:02:52,7/12/2015 02:02:51,36.02,36.02,7/12/2015 02:03:12,7/12/2015 02:03:12,37.25,37.25,37.25,37.25,37.26,37.26,0.559,0.559,0.56,0.56,0.605,0.606
7/12/2015 02:30:00,15min,Peter Sinks,UCC,270,36.2,37.4,35.5,37.49,37.46,37.30,37.32,7/12/2015 02:15:22,7/12/2015 02:15:22,7/12/2015 02:15:23,7/12/2015 02:15:22,37.32,37.27,7/12/2015 02:15:09,7/12/2015 02:15:09,35.25,35.27,35.61,35.63,7/12/2015 02:26:09,7/12/2015 02:26:08,7/12/2015 02:26:24,7/12/2015 02:26:15,35.38,35.33,7/12/2015 02:26:13,7/12/2015 02:26:13,36.28,36.24,36.24,36.28,36.25,36.20,0.4630,0.4510,0.4190,0.4160,0.4350,0.4350,-0,-0,12JUL2015:02:26:08,1.8,7/12/2015 02:17:43,0.4,331,41.6000,2370,7/12/2015 02:15:02,2340,7/12/2015 02:15:01,2358,12.4,37.26,37.27,37.26,37.27,7/12/2015 02:15:15,7/12/2015 02:15:15,7/12/2015 02:15:15,7/12/2015 02:15:15,37.61,37.59,7/12/2015 02:15:01,7/12/2015 02:15:01,35.48,35.48,35.48,35.48,7/12/2015 02:26:21,7/12/2015 02:26:21,7/12/2015 02:26:21,7/12/2015 02:26:20,35.42,35.42,7/12/2015 02:26:36,7/12/2015 02:26:35,36.26,36.26,36.26,36.26,36.23,36.23,0.413,0.413,0.413,0.413,0.44,0.439
7/12/2015 02:45:00,15min,Peter Sinks,UCC,270,35.3,36.8,33.2,37.02,36.93,36.59,36.51,7/12/2015 02:30:01,7/12/2015 02:30:01,7/12/2015 02:30:18,7/12/2015 02:30:01,36.95,36.90,7/12/2015 02:30:06,7/12/2015 02:30:06,32.25,32.38,33.78,33.82,7/12/2015 02:44:44,7/12/2015 02:44:44,7/12/2015 02:44:46,7/12/2015 02:44:52,32.83,32.77,7/12/2015 02:44:54,7/12/2015 02:44:54,35.35,35.32,35.26,35.30,35.36,35.31,0.7710,0.7350,0.4690,0.4550,0.6500,0.6500,-0,-0,12JUL2015:02:32:12,1.8,7/12/2015 02:39:49,0.2,346,9.7200,2370,7/12/2015 02:30:02,2340,7/12/2015 02:30:01,2356,12.2,36.76,36.76,36.76,36.77,7/12/2015 02:30:03,7/12/2015 02:30:02,7/12/2015 02:30:02,7/12/2015 02:30:02,36.79,36.79,7/12/2015 02:30:16,7/12/2015 02:30:15,33.19,33.2,33.19,33.19,7/12/2015 02:44:55,7/12/2015 02:44:55,7/12/2015 02:44:54,7/12/2015 02:44:54,33.17,33.15,7/12/2015 02:45:00,7/12/2015 02:45:00,35.34,35.33,35.33,35.33,35.4,35.39,0.555,0.556,0.556,0.557,0.574,0.575
7/12/2015 03:00:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.2,35.80,35.69,34.85,34.86,7/12/2015 02:52:55,7/12/2015 02:52:55,7/12/2015 02:58:10,7/12/2015 02:58:10,35.53,35.47,7/12/2015 02:52:51,7/12/2015 02:52:51,33.33,33.34,33.88,33.89,7/12/2015 02:45:04,7/12/2015 02:45:04,7/12/2015 02:45:04,7/12/2015 02:45:04,33.05,33.00,7/12/2015 02:45:01,7/12/2015 02:45:01,34.59,34.55,34.33,34.36,34.53,34.48,0.5010,0.4820,0.2280,0.2210,0.4800,0.4800,-0,-0,12JUL2015:02:52:36,1.5,7/12/2015 02:58:35,0.2,329,11.2700,2370,7/12/2015 02:45:02,2340,7/12/2015 02:45:01,2356,12.4,35.23,35.23,35.23,35.23,7/12/2015 02:53:00,7/12/2015 02:52:59,7/12/2015 02:52:59,7/12/2015 02:52:59,35.38,35.38,7/12/2015 02:53:10,7/12/2015 02:53:10,33.33,33.35,33.35,33.35,7/12/2015 02:45:01,7/12/2015 02:45:01,7/12/2015 02:45:01,7/12/2015 02:45:01,33.03,33.03,7/12/2015 02:45:09,7/12/2015 02:45:09,34.45,34.45,34.45,34.45,34.49,34.49,0.348,0.348,0.348,0.348,0.496,0.495
7/12/2015 03:15:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.2,35.55,35.44,34.73,34.79,7/12/2015 03:01:47,7/12/2015 03:01:47,7/12/2015 03:01:47,7/12/2015 03:01:48,35.39,35.33,7/12/2015 03:02:07,7/12/2015 03:02:07,32.99,33.01,33.38,33.42,7/12/2015 03:05:16,7/12/2015 03:05:34,7/12/2015 03:14:33,7/12/2015 03:14:34,32.99,32.94,7/12/2015 03:05:38,7/12/2015 03:05:38,34.02,33.98,33.89,33.92,33.96,33.91,0.6560,0.6310,0.3600,0.3500,0.6100,0.6100,-0,-0,12JUL2015:03:09:51,0.0,7/12/2015 03:00:01,0.0,0,0.0000,2370,7/12/2015 03:00:01,2340,7/12/2015 03:00:02,2359,12.4,35.07,35.07,35.07,35.07,7/12/2015 03:01:55,7/12/2015 03:01:54,7/12/2015 03:01:54,7/12/2015 03:01:54,35.36,35.36,7/12/2015 03:02:42,7/12/2015 03:02:41,33.33,33.33,33.33,33.33,7/12/2015 03:14:42,7/12/2015 03:14:42,7/12/2015 03:14:42,7/12/2015 03:14:42,33.09,33.09,7/12/2015 03:05:46,7/12/2015 03:05:46,33.95,33.95,33.95,33.95,33.94,33.94,0.453,0.453,0.453,0.454,0.591,0.591
7/12/2015 03:30:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.4,34.77,34.66,34.11,34.12,7/12/2015 03:27:45,7/12/2015 03:27:43,7/12/2015 03:27:46,7/12/2015 03:27:46,34.65,34.59,7/12/2015 03:27:44,7/12/2015 03:27:44,32.08,32.13,32.71,32.75,7/12/2015 03:17:21,7/12/2015 03:17:15,7/12/2015 03:17:45,7/12/2015 03:17:44,32.18,32.13,7/12/2015 03:17:20,7/12/2015 03:17:20,33.63,33.59,33.35,33.38,33.58,33.53,0.6350,0.6050,0.3550,0.3450,0.5590,0.5590,-0,-0,12JUL2015:03:16:16,0.0,7/12/2015 03:15:01,0.0,0,0.0000,2370,7/12/2015 03:15:01,2340,7/12/2015 03:15:02,2359,12.4,34.39,34.39,34.39,34.39,7/12/2015 03:27:52,7/12/2015 03:27:52,7/12/2015 03:27:52,7/12/2015 03:27:52,34.6,34.61,7/12/2015 03:28:11,7/12/2015 03:28:11,32.45,32.45,32.45,32.45,7/12/2015 03:17:28,7/12/2015 03:17:27,7/12/2015 03:17:27,7/12/2015 03:17:27,32.28,32.28,7/12/2015 03:17:39,7/12/2015 03:17:39,33.49,33.49,33.49,33.49,33.55,33.55,0.455,0.455,0.455,0.456,0.537,0.537
7/12/2015 03:45:00,15min,Peter Sinks,UCC,270,33.0,34.0,31.8,34.35,34.27,33.60,33.59,7/12/2015 03:30:24,7/12/2015 03:30:24,7/12/2015 03:30:35,7/12/2015 03:30:36,34.20,34.14,7/12/2015 03:30:31,7/12/2015 03:30:31,31.57,31.56,32.01,32.04,7/12/2015 03:41:36,7/12/2015 03:41:39,7/12/2015 03:42:26,7/12/2015 03:42:27,31.65,31.60,7/12/2015 03:41:44,7/12/2015 03:41:44,33.05,33.00,32.89,32.92,33.00,32.94,0.6470,0.6270,0.4060,0.3990,0.6020,0.6020,-0,-0,12JUL2015:03:44:13,0.0,7/12/2015 03:30:01,0.0,0,0.0000,2370,7/12/2015 03:30:01,2340,7/12/2015 03:30:03,2359,12.2,33.92,33.92,33.92,33.92,7/12/2015 03:30:38,7/12/2015 03:30:37,7/12/2015 03:30:37,7/12/2015 03:30:37,34.12,34.12,7/12/2015 03:30:55,7/12/2015 03:30:54,31.89,31.89,31.89,31.89,7/12/2015 03:42:38,7/12/2015 03:42:38,7/12/2015 03:42:38,7/12/2015 03:42:38,31.72,31.72,7/12/2015 03:42:08,7/12/2015 03:42:07,32.97,32.97,32.97,32.97,32.97,32.97,0.508,0.508,0.508,0.508,0.594,0.594
7/12/2015 04:00:00,15min,Peter Sinks,UCC,270,32.8,34.0,32.0,34.63,34.49,33.46,33.54,7/12/2015 03:55:44,7/12/2015 03:55:38,7/12/2015 03:55:44,7/12/2015 03:55:44,34.34,34.29,7/12/2015 03:55:41,7/12/2015 03:55:41,31.57,31.58,32.13,32.18,7/12/2015 03:47:19,7/12/2015 03:47:19,7/12/2015 03:52:52,7/12/2015 03:52:52,31.87,31.82,7/12/2015 03:47:20,7/12/2015 03:47:20,32.87,32.83,32.59,32.61,32.82,32.77,0.6580,0.6230,0.2940,0.2840,0.5650,0.5640,-0,-0,12JUL2015:03:57:39,2.8,7/12/2015 03:52:32,0.2,312,5.1650,2370,7/12/2015 03:45:01,2340,7/12/2015 03:45:02,2359,12.3,33.89,33.88,33.89,33.89,7/12/2015 03:55:48,7/12/2015 03:55:48,7/12/2015 03:55:47,7/12/2015 03:55:47,34.16,34.16,7/12/2015 03:55:50,7/12/2015 03:55:50,31.98,31.98,31.98,31.97,7/12/2015 03:47:29,7/12/2015 03:47:28,7/12/2015 03:47:28,7/12/2015 03:47:28,31.99,31.99,7/12/2015 03:47:46,7/12/2015 03:47:45,32.73,32.73,32.73,32.73,32.81,32.81,0.419,0.418,0.419,0.42,0.537,0.536
7/12/2015 04:15:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.6,33.69,33.62,32.85,32.85,7/12/2015 04:06:43,7/12/2015 04:06:43,7/12/2015 04:07:08,7/12/2015 04:07:06,33.68,33.63,7/12/2015 04:07:26,7/12/2015 04:07:26,31.45,31.39,31.50,31.56,7/12/2015 04:08:04,7/12/2015 04:07:59,7/12/2015 04:14:59,7/12/2015 04:14:59,31.50,31.45,7/12/2015 04:14:39,7/12/2015 04:14:39,32.48,32.43,32.22,32.25,32.42,32.37,0.6220,0.6000,0.3340,0.3200,0.5800,0.5800,-0,-0,12JUL2015:04:14:25,0.0,7/12/2015 04:00:01,0.0,0,0.0000,2370,7/12/2015 04:00:01,2340,7/12/2015 04:00:03,2358,12.4,33.2,33.2,33.2,33.2,7/12/2015 04:07:19,7/12/2015 04:07:20,7/12/2015 04:07:18,7/12/2015 04:07:18,33.5,33.51,7/12/2015 04:07:27,7/12/2015 04:07:26,31.58,31.58,31.58,31.58,7/12/2015 04:15:00,7/12/2015 04:15:00,7/12/2015 04:15:00,7/12/2015 04:15:00,31.59,31.59,7/12/2015 04:15:00,7/12/2015 04:15:00,32.35,32.35,32.35,32.35,32.41,32.41,0.446,0.446,0.447,0.447,0.557,0.558
7/12/2015 04:30:00,15min,Peter Sinks,UCC,270,31.7,32.6,30.8,33.06,32.99,32.31,32.32,7/12/2015 04:17:15,7/12/2015 04:17:17,7/12/2015 04:19:25,7/12/2015 04:19:16,32.84,32.79,7/12/2015 04:17:18,7/12/2015 04:17:18,30.28,30.33,30.91,30.97,7/12/2015 04:27:57,7/12/2015 04:27:57,7/12/2015 04:28:00,7/12/2015 04:28:01,30.75,30.70,7/12/2015 04:21:12,7/12/2015 04:21:12,31.80,31.75,31.67,31.70,31.71,31.65,0.6550,0.6300,0.3400,0.3270,0.6060,0.6050,0,0,12JUL2015:04:29:44,0.9,7/12/2015 04:16:32,0.0,318,0.0400,2370,7/12/2015 04:15:01,2340,7/12/2015 04:15:02,2358,12.4,32.57,32.57,32.57,32.57,7/12/2015 04:17:22,7/12/2015 04:17:22,7/12/2015 04:17:22,7/12/2015 04:17:22,32.68,32.68,7/12/2015 04:17:38,7/12/2015 04:17:37,30.87,30.87,30.87,30.86,7/12/2015 04:28:06,7/12/2015 04:28:05,7/12/2015 04:28:05,7/12/2015 04:28:05,30.8,30.8,7/12/2015 04:21:49,7/12/2015 04:21:49,31.73,31.73,31.73,31.73,31.67,31.67,0.444,0.443,0.444,0.444,0.586,0.586
7/12/2015 04:45:00,15min,Peter Sinks,UCC,270,31.7,32.6,30.7,33.16,33.04,32.17,32.13,7/12/2015 04:31:30,7/12/2015 04:31:32,7/12/2015 04:31:35,7/12/2015 04:31:36,32.91,32.86,7/12/2015 04:31:30,7/12/2015 04:31:30,30.52,30.51,30.76,30.79,7/12/2015 04:39:09,7/12/2015 04:39:09,7/12/2015 04:39:29,7/12/2015 04:39:31,30.60,30.55,7/12/2015 04:39:14,7/12/2015 04:39:14,31.74,31.68,31.40,31.43,31.67,31.62,0.5420,0.5150,0.2710,0.2610,0.4570,0.4560,0,1,12JUL2015:04:45:00,1.1,7/12/2015 04:30:25,0.1,212,32.8600,2370,7/12/2015 04:30:02,2340,7/12/2015 04:30:01,2357,12.3,32.57,32.57,32.57,32.57,7/12/2015 04:31:37,7/12/2015 04:31:36,7/12/2015 04:31:36,7/12/2015 04:31:36,32.63,32.63,7/12/2015 04:31:45,7/12/2015 04:31:44,30.75,30.75,30.75,30.75,7/12/2015 04:39:39,7/12/2015 04:39:39,7/12/2015 04:39:39,7/12/2015 04:39:39,30.69,30.69,7/12/2015 04:39:26,7/12/2015 04:39:25,31.57,31.57,31.57,31.57,31.66,31.66,0.356,0.356,0.357,0.357,0.42,0.421
7/12/2015 05:00:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.6,33.12,32.96,31.94,32.01,7/12/2015 04:51:47,7/12/2015 04:51:47,7/12/2015 04:53:43,7/12/2015 04:53:41,32.56,32.51,7/12/2015 04:51:47,7/12/2015 04:51:47,29.56,29.60,30.64,30.68,7/12/2015 04:52:26,7/12/2015 04:52:26,7/12/2015 04:52:26,7/12/2015 04:52:26,30.09,30.04,7/12/2015 04:52:26,7/12/2015 04:52:26,31.31,31.26,31.13,31.16,31.23,31.18,0.5760,0.5500,0.3220,0.3220,0.4720,0.4720,2,4,12JUL2015:05:00:00,2.0,7/12/2015 04:51:04,0.2,322,13.2700,2370,7/12/2015 04:45:01,2340,7/12/2015 04:45:02,2356,12.2,32.18,32.17,32.18,32.18,7/12/2015 04:51:51,7/12/2015 04:51:50,7/12/2015 04:51:50,7/12/2015 04:51:50,32.1,32.1,7/12/2015 04:53:53,7/12/2015 04:53:52,30.54,30.54,30.53,30.53,7/12/2015 04:52:31,7/12/2015 04:52:30,7/12/2015 04:52:30,7/12/2015 04:52:30,30.58,30.58,7/12/2015 04:55:33,7/12/2015 04:55:33,31.21,31.21,31.21,31.21,31.2,31.2,0.392,0.391,0.392,0.392,0.441,0.441
7/12/2015 05:15:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.3,32.64,32.55,32.09,32.08,7/12/2015 05:04:07,7/12/2015 05:04:07,7/12/2015 05:04:29,7/12/2015 05:04:29,32.49,32.44,7/12/2015 05:04:22,7/12/2015 05:04:22,30.05,30.01,30.62,30.68,7/12/2015 05:12:30,7/12/2015 05:12:30,7/12/2015 05:09:52,7/12/2015 05:12:55,30.10,30.05,7/12/2015 05:12:30,7/12/2015 05:12:30,31.49,31.44,31.21,31.24,31.43,31.38,0.5830,0.5650,0.3360,0.3180,0.5380,0.5380,8,12,12JUL2015:05:15:00,1.5,7/12/2015 05:05:01,0.4,331,12.3900,4680,7/12/2015 05:10:56,2340,7/12/2015 05:00:02,2987,12.3,32.22,32.22,32.22,32.23,7/12/2015 05:04:30,7/12/2015 05:04:29,7/12/2015 05:04:29,7/12/2015 05:04:29,32.35,32.35,7/12/2015 05:04:30,7/12/2015 05:04:29,30.47,30.47,30.47,30.47,7/12/2015 05:12:36,7/12/2015 05:12:36,7/12/2015 05:12:36,7/12/2015 05:12:36,30.18,30.18,7/12/2015 05:12:57,7/12/2015 05:12:56,31.35,31.35,31.35,31.35,31.41,31.41,0.42,0.42,0.421,0.421,0.521,0.521
7/12/2015 05:30:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.7,32.84,32.79,32.14,32.13,7/12/2015 05:29:41,7/12/2015 05:29:41,7/12/2015 05:29:52,7/12/2015 05:29:52,32.63,32.58,7/12/2015 05:29:40,7/12/2015 05:29:40,30.59,30.57,30.64,30.68,7/12/2015 05:18:11,7/12/2015 05:18:10,7/12/2015 05:18:16,7/12/2015 05:18:20,30.62,30.56,7/12/2015 05:18:30,7/12/2015 05:18:30,31.45,31.40,31.07,31.09,31.36,31.31,0.4790,0.4720,0.3120,0.3020,0.4410,0.4410,15,17,12JUL2015:05:30:00,1.8,7/12/2015 05:27:08,0.2,322,0.0610,4680,7/12/2015 05:15:56,4620,7/12/2015 05:15:01,4640,12.3,32.41,32.4,32.41,32.41,7/12/2015 05:29:56,7/12/2015 05:29:55,7/12/2015 05:29:55,7/12/2015 05:29:55,32.45,32.45,7/12/2015 05:30:00,7/12/2015 05:30:00,30.66,30.66,30.66,30.66,7/12/2015 05:18:31,7/12/2015 05:18:31,7/12/2015 05:18:23,7/12/2015 05:18:23,30.66,30.66,7/12/2015 05:18:41,7/12/2015 05:18:40,31.24,31.24,31.24,31.24,31.31,31.31,0.363,0.364,0.364,0.365,0.403,0.404
7/12/2015 05:45:00,15min,Peter Sinks,UCC,270,31.8,32.7,31.1,32.95,32.89,32.23,32.23,7/12/2015 05:43:53,7/12/2015 05:43:52,7/12/2015 05:44:54,7/12/2015 05:44:51,32.94,32.88,7/12/2015 05:44:19,7/12/2015 05:44:19,30.76,30.75,31.08,31.13,7/12/2015 05:39:11,7/12/2015 05:39:11,7/12/2015 05:39:11,7/12/2015 05:39:13,30.91,30.86,7/12/2015 05:39:15,7/12/2015 05:39:15,31.88,31.84,31.66,31.69,31.81,31.76,0.4930,0.4850,0.2870,0.2800,0.4640,0.4640,19,22,12JUL2015:05:45:00,0.9,7/12/2015 05:30:03,0.0,306,2.0620,4680,7/12/2015 05:36:05,4620,7/12/2015 05:30:02,4637,12.2,32.53,32.53,32.53,32.53,7/12/2015 05:44:39,7/12/2015 05:44:38,7/12/2015 05:44:38,7/12/2015 05:44:39,32.82,32.82,7/12/2015 05:44:46,7/12/2015 05:44:45,31.04,31.04,31.04,31.03,7/12/2015 05:39:20,7/12/2015 05:39:19,7/12/2015 05:39:19,7/12/2015 05:39:19,31.1,31.1,7/12/2015 05:39:34,7/12/2015 05:39:34,31.77,31.77,31.77,31.77,31.78,31.78,0.373,0.372,0.373,0.373,0.442,0.442
7/12/2015 06:00:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.5,33.52,33.48,33.26,33.27,7/12/2015 05:59:11,7/12/2015 05:59:11,7/12/2015 05:59:57,7/12/2015 05:59:56,33.24,33.19,7/12/2015 05:59:54,7/12/2015 05:59:54,31.42,31.41,31.51,31.54,7/12/2015 05:46:15,7/12/2015 05:46:34,7/12/2015 05:46:34,7/12/2015 05:46:33,31.44,31.39,7/12/2015 05:46:33,7/12/2015 05:46:33,32.44,32.40,32.15,32.18,32.37,32.32,0.4690,0.4610,0.3970,0.3920,0.4260,0.4260,27,45,12JUL2015:06:00:00,4.2,7/12/2015 05:57:40,0.6,180,15.8900,4680,7/12/2015 05:49:41,4620,7/12/2015 05:45:09,4638,12.3,33.29,33.3,33.3,33.3,7/12/2015 06:00:00,7/12/2015 06:00:00,7/12/2015 06:00:00,7/12/2015 06:00:00,33.13,33.13,7/12/2015 06:00:00,7/12/2015 06:00:00,31.54,31.54,31.54,31.53,7/12/2015 05:46:39,7/12/2015 05:46:39,7/12/2015 05:46:38,7/12/2015 05:46:38,31.54,31.54,7/12/2015 05:46:44,7/12/2015 05:46:43,32.28,32.28,32.28,32.28,32.34,32.34,0.393,0.393,0.393,0.394,0.395,0.396
7/12/2015 06:15:00,15min,Peter Sinks,UCC,270,35.3,39.1,33.1,39.27,39.19,39.38,39.36,7/12/2015 06:14:27,7/12/2015 06:14:50,7/12/2015 06:14:51,7/12/2015 06:14:51,39.22,39.17,7/12/2015 06:14:52,7/12/2015 06:14:52,32.78,32.77,33.26,33.27,7/12/2015 06:04:26,7/12/2015 06:04:26,7/12/2015 06:00:01,7/12/2015 06:00:01,32.86,32.81,7/12/2015 06:04:27,7/12/2015 06:04:27,35.41,35.36,35.79,35.80,35.30,35.25,1.9450,1.9310,1.9180,1.9160,1.9100,1.9090,135,167,12JUL2015:06:11:20,2.6,7/12/2015 06:00:03,0.8,341,65.8700,4680,7/12/2015 06:03:10,4620,7/12/2015 06:00:02,4648,12.2,39.25,39.25,39.25,39.26,7/12/2015 06:14:59,7/12/2015 06:14:58,7/12/2015 06:14:58,7/12/2015 06:14:58,39.03,39.03,7/12/2015 06:14:58,7/12/2015 06:14:58,33.3,33.3,33.3,33.3,7/12/2015 06:00:01,7/12/2015 06:00:01,7/12/2015 06:00:01,7/12/2015 06:00:01,32.94,32.94,7/12/2015 06:04:54,7/12/2015 06:04:53,35.54,35.54,35.54,35.54,35.18,35.18,1.9,1.9,1.901,1.902,1.86,1.862
7/12/2015 06:30:00,15min,Peter Sinks,UCC,270,37.6,40.1,36.1,40.12,40.14,40.65,40.63,7/12/2015 06:16:15,7/12/2015 06:16:15,7/12/2015 06:17:35,7/12/2015 06:17:37,40.05,39.99,7/12/2015 06:16:17,7/12/2015 06:16:17,35.66,35.72,36.77,36.85,7/12/2015 06:18:17,7/12/2015 06:18:16,7/12/2015 06:18:22,7/12/2015 06:18:23,35.92,35.87,7/12/2015 06:18:25,7/12/2015 06:18:25,37.62,37.59,38.00,38.03,37.61,37.55,1.2070,1.1910,1.0330,0.9980,1.1670,1.1670,80,153,12JUL2015:06:15:09,3.7,7/12/2015 06:17:59,1.2,192,45.9600,4680,7/12/2015 06:15:40,4620,7/12/2015 06:17:31,4641,12.3,40.26,40.26,40.26,40.26,7/12/2015 06:17:37,7/12/2015 06:17:37,7/12/2015 06:17:37,7/12/2015 06:17:37,39.97,39.97,7/12/2015 06:17:37,7/12/2015 06:17:37,36.3,36.3,36.3,36.3,7/12/2015 06:18:28,7/12/2015 06:18:28,7/12/2015 06:18:28,7/12/2015 06:18:28,35.95,35.95,7/12/2015 06:18:48,7/12/2015 06:18:47,37.82,37.82,37.82,37.82,37.6,37.6,1.094,1.093,1.094,1.094,1.163,1.162
7/12/2015 06:45:00,15min,Peter Sinks,UCC,270,40.3,43.1,38.1,42.85,42.87,45.32,45.34,7/12/2015 06:42:10,7/12/2015 06:45:00,7/12/2015 06:45:00,7/12/2015 06:45:00,42.66,42.61,7/12/2015 06:42:10,7/12/2015 06:42:10,38.09,38.05,38.20,38.22,7/12/2015 06:31:01,7/12/2015 06:31:01,7/12/2015 06:30:01,7/12/2015 06:30:01,37.95,37.89,7/12/2015 06:30:05,7/12/2015 06:30:05,40.31,40.28,41.52,41.47,40.26,40.20,1.4060,1.4120,2.4760,2.4330,1.4210,1.4210,177,253,12JUL2015:06:44:52,1.3,7/12/2015 06:43:06,0.1,187,6.8810,4680,7/12/2015 06:30:44,4620,7/12/2015 06:30:01,4649,12.3,43.84,43.84,43.84,43.85,7/12/2015 06:44:56,7/12/2015 06:44:55,7/12/2015 06:44:55,7/12/2015 06:44:55,42.43,42.43,7/12/2015 06:44:14,7/12/2015 06:44:13,38.17,38.17,38.17,38.17,7/12/2015 06:30:01,7/12/2015 06:30:01,7/12/2015 06:30:01,7/12/2015 06:30:14,37.97,37.97,7/12/2015 06:30:01,7/12/2015 06:30:01,40.84,40.84,40.85,40.85,40.16,40.16,1.906,1.906,1.906,1.907,1.414,1.414
7/12/2015 07:00:00,15min,Peter Sinks,UCC,270,44.3,47.8,42.9,48.00,47.88,51.07,50.75,7/12/2015 06:59:31,7/12/2015 06:59:31,7/12/2015 06:58:47,7/12/2015 06:58:47,47.25,47.20,7/12/2015 06:59:31,7/12/2015 06:59:31,41.79,41.77,44.97,44.93,7/12/2015 06:45:12,7/12/2015 06:45:12,7/12/2015 06:45:31,7/12/2015 06:45:31,42.06,42.01,7/12/2015 06:45:13,7/12/2015 06:45:13,44.34,44.34,47.48,47.39,44.31,44.26,1.4540,1.4530,1.5440,1.4610,1.3890,1.3890,269,291,12JUL2015:06:59:09,0.9,7/12/2015 06:45:21,0.1,221,9.1600,4680,7/12/2015 06:45:01,4620,7/12/2015 06:47:41,4651,12.2,48.78,48.78,48.78,48.78,7/12/2015 06:59:34,7/12/2015 06:59:34,7/12/2015 06:59:33,7/12/2015 06:59:33,46.9,46.9,7/12/2015 06:59:49,7/12/2015 06:59:48,43.61,43.61,43.61,43.61,7/12/2015 06:45:21,7/12/2015 06:45:21,7/12/2015 06:45:21,7/12/2015 06:45:21,42.19,42.19,7/12/2015 06:45:38,7/12/2015 06:45:37,45.85,45.85,45.86,45.86,44.21,44.21,1.416,1.417,1.416,1.416,1.365,1.365
7/12/2015 07:15:00,15min,Peter Sinks,UCC,270,47.4,49.7,46.9,49.65,49.52,51.87,51.89,7/12/2015 07:12:25,7/12/2015 07:12:41,7/12/2015 07:13:55,7/12/2015 07:13:54,49.32,49.26,7/12/2015 07:12:41,7/12/2015 07:12:41,45.96,46.03,48.79,48.55,7/12/2015 07:01:31,7/12/2015 07:01:30,7/12/2015 07:02:37,7/12/2015 07:00:12,46.12,46.07,7/12/2015 07:01:34,7/12/2015 07:01:34,47.46,47.45,50.09,50.08,47.44,47.38,0.7540,0.7440,0.7070,0.7360,0.6980,0.6980,251,350,12JUL2015:07:14:52,1.3,7/12/2015 07:06:13,0.1,206,19.1300,4680,7/12/2015 07:01:56,4620,7/12/2015 07:00:08,4638,12.3,50.22,50.22,50.22,50.22,7/12/2015 07:15:00,7/12/2015 07:15:00,7/12/2015 07:15:00,7/12/2015 07:15:00,49.11,49.11,7/12/2015 07:12:52,7/12/2015 07:12:51,47.52,47.52,47.52,47.52,7/12/2015 07:01:40,7/12/2015 07:01:40,7/12/2015 07:01:40,7/12/2015 07:01:39,46.23,46.23,7/12/2015 07:01:57,7/12/2015 07:01:57,48.75,48.75,48.75,48.75,47.37,47.38,0.65,0.65,0.651,0.651,0.666,0.666
7/12/2015 07:30:00,15min,Peter Sinks,UCC,270,53.4,57.6,49.4,57.75,57.65,58.46,58.48,7/12/2015 07:26:45,7/12/2015 07:26:45,7/12/2015 07:26:42,7/12/2015 07:26:42,57.42,57.37,7/12/2015 07:26:41,7/12/2015 07:26:41,49.04,49.10,51.53,51.55,7/12/2015 07:16:29,7/12/2015 07:16:29,7/12/2015 07:15:01,7/12/2015 07:15:01,48.86,48.81,7/12/2015 07:15:01,7/12/2015 07:15:01,53.43,53.41,54.98,54.95,53.37,53.32,2.8480,2.8190,2.1270,2.1720,2.8670,2.8670,310,444,12JUL2015:07:26:14,7.5,7/12/2015 07:27:31,1.9,355,75.2900,4680,7/12/2015 07:23:42,4620,7/12/2015 07:15:03,4640,12.3,57.92,57.92,57.92,57.92,7/12/2015 07:26:47,7/12/2015 07:26:47,7/12/2015 07:26:47,7/12/2015 07:26:47,57.26,57.26,7/12/2015 07:27:10,7/12/2015 07:27:06,50.22,50.23,50.23,50.23,7/12/2015 07:15:01,7/12/2015 07:15:01,7/12/2015 07:15:01,7/12/2015 07:15:01,48.63,48.64,7/12/2015 07:15:01,7/12/2015 07:15:01,54.14,54.14,54.14,54.15,53.23,53.23,2.492,2.491,2.49,2.49,2.898,2.897
7/12/2015 07:45:00,15min,Peter Sinks,UCC,270,55.2,56.5,54.0,56.77,56.68,56.87,56.91,7/12/2015 07:42:52,7/12/2015 07:42:52,7/12/2015 07:30:57,7/12/2015 07:30:58,56.51,56.46,7/12/2015 07:43:03,7/12/2015 07:43:03,53.41,53.43,54.14,54.20,7/12/2015 07:39:20,7/12/2015 07:39:20,7/12/2015 07:39:21,7/12/2015 07:39:20,53.80,53.75,7/12/2015 07:39:36,7/12/2015 07:39:36,55.23,55.21,55.58,55.60,55.26,55.21,0.7550,0.7430,0.7900,0.7870,0.7040,0.7040,158,500,12JUL2015:07:42:31,5.7,7/12/2015 07:39:00,3.3,346,17.9700,4650,7/12/2015 07:30:02,4620,7/12/2015 07:30:01,4632,12.3,56.61,56.61,56.61,56.62,7/12/2015 07:31:01,7/12/2015 07:31:00,7/12/2015 07:31:00,7/12/2015 07:31:00,56.31,56.31,7/12/2015 07:43:19,7/12/2015 07:43:18,54.06,54.07,54.06,54.06,7/12/2015 07:39:32,7/12/2015 07:39:32,7/12/2015 07:39:32,7/12/2015 07:39:31,54.03,54.03,7/12/2015 07:39:55,7/12/2015 07:39:55,55.41,55.41,55.41,55.41,55.23,55.23,0.744,0.744,0.744,0.745,0.688,0.688
7/12/2015 08:00:00,15min,Peter Sinks,UCC,270,57.2,58.9,56.1,59.36,59.31,60.09,60.10,7/12/2015 07:59:31,7/12/2015 07:59:31,7/12/2015 07:59:31,7/12/2015 07:59:31,58.92,58.87,7/12/2015 07:59:31,7/12/2015 07:59:31,55.85,55.85,56.41,56.49,7/12/2015 07:45:15,7/12/2015 07:45:15,7/12/2015 07:45:20,7/12/2015 07:45:01,55.98,55.93,7/12/2015 07:45:08,7/12/2015 07:45:08,57.17,57.17,58.13,58.16,57.25,57.20,0.7330,0.7420,0.9120,0.9150,0.7250,0.7250,432,505,12JUL2015:07:45:24,7.0,7/12/2015 07:59:37,3.3,2,20.0900,4650,7/12/2015 07:45:02,4620,7/12/2015 07:45:01,4640,12.3,59.27,59.27,59.27,59.28,7/12/2015 07:59:34,7/12/2015 07:59:33,7/12/2015 07:59:33,7/12/2015 07:59:33,58.55,58.56,7/12/2015 07:59:37,7/12/2015 07:59:37,56.21,56.21,56.21,56.21,7/12/2015 07:45:28,7/12/2015 07:45:27,7/12/2015 07:45:27,7/12/2015 07:45:27,56.03,56.03,7/12/2015 07:45:28,7/12/2015 07:45:27,57.64,57.64,57.64,57.64,57.2,57.2,0.801,0.801,0.801,0.801,0.723,0.723
7/12/2015 08:15:00,15min,Peter Sinks,UCC,270,57.9,58.9,57.6,59.15,59.13,59.84,59.83,7/12/2015 08:06:45,7/12/2015 08:06:45,7/12/2015 08:01:30,7/12/2015 08:01:30,58.84,58.79,7/12/2015 08:08:38,7/12/2015 08:08:38,57.19,57.27,57.72,57.77,7/12/2015 08:03:38,7/12/2015 08:04:18,7/12/2015 08:10:04,7/12/2015 08:10:06,57.49,57.44,7/12/2015 08:04:00,7/12/2015 08:04:00,57.89,57.93,58.89,58.92,58.01,57.96,0.3940,0.3730,0.5240,0.5130,0.3110,0.3110,445,573,12JUL2015:08:06:05,10.1,7/12/2015 08:03:53,4.9,352,19.5700,4680,7/12/2015 08:06:12,4620,7/12/2015 08:00:01,4644,12.4,59.09,59.08,59.09,59.09,7/12/2015 08:08:42,7/12/2015 08:08:41,7/12/2015 08:08:41,7/12/2015 08:08:41,58.66,58.66,7/12/2015 08:09:00,7/12/2015 08:08:59,57.61,57.61,57.61,57.61,7/12/2015 08:10:10,7/12/2015 08:10:10,7/12/2015 08:10:09,7/12/2015 08:10:09,57.55,57.55,7/12/2015 08:04:46,7/12/2015 08:04:45,58.41,58.41,58.41,58.41,57.98,57.98,0.374,0.374,0.374,0.374,0.272,0.273
7/12/2015 08:30:00,15min,Peter Sinks,UCC,270,58.5,59.8,58.0,60.23,60.23,60.45,60.44,7/12/2015 08:29:39,7/12/2015 08:29:39,7/12/2015 08:29:40,7/12/2015 08:29:39,59.90,59.85,7/12/2015 08:29:40,7/12/2015 08:29:40,57.44,57.50,58.18,58.25,7/12/2015 08:17:10,7/12/2015 08:17:18,7/12/2015 08:28:35,7/12/2015 08:28:35,57.71,57.66,7/12/2015 08:17:14,7/12/2015 08:17:14,58.46,58.53,59.37,59.40,58.61,58.56,0.5460,0.5110,0.4520,0.4400,0.4370,0.4370,565,596,12JUL2015:08:23:28,11.8,7/12/2015 08:25:12,5.9,352,21.2200,4680,7/12/2015 08:16:20,4620,7/12/2015 08:15:07,4647,12.4,60.03,60.03,60.04,60.04,7/12/2015 08:29:42,7/12/2015 08:29:42,7/12/2015 08:29:42,7/12/2015 08:29:42,59.59,59.59,7/12/2015 08:29:48,7/12/2015 08:29:47,58.08,58.07,58.07,58.08,7/12/2015 08:17:20,7/12/2015 08:17:19,7/12/2015 08:17:19,7/12/2015 08:17:19,57.84,57.84,7/12/2015 08:20:27,7/12/2015 08:20:26,58.94,58.94,58.94,58.94,58.57,58.57,0.392,0.391,0.392,0.393,0.384,0.385
7/12/2015 08:45:00,15min,Peter Sinks,UCC,270,58.9,59.8,58.4,60.28,60.28,60.51,60.53,7/12/2015 08:30:31,7/12/2015 08:30:30,7/12/2015 08:43:22,7/12/2015 08:43:22,59.82,59.77,7/12/2015 08:36:23,7/12/2015 08:36:23,57.81,57.91,58.26,58.30,7/12/2015 08:35:05,7/12/2015 08:37:04,7/12/2015 08:34:25,7/12/2015 08:34:25,58.17,58.12,7/12/2015 08:41:54,7/12/2015 08:41:54,58.80,58.88,59.48,59.51,58.97,58.92,0.5290,0.4940,0.5130,0.5000,0.3540,0.3540,603,623,12JUL2015:08:44:40,12.5,7/12/2015 08:44:37,7.1,349,22.1500,4680,7/12/2015 08:30:17,4620,7/12/2015 08:30:03,4648,12.4,59.94,59.94,59.95,59.95,7/12/2015 08:43:28,7/12/2015 08:43:27,7/12/2015 08:43:27,7/12/2015 08:43:27,59.71,59.71,7/12/2015 08:43:12,7/12/2015 08:43:11,58.29,58.3,58.3,58.29,7/12/2015 08:34:32,7/12/2015 08:34:32,7/12/2015 08:34:32,7/12/2015 08:34:32,58.44,58.44,7/12/2015 08:42:02,7/12/2015 08:42:01,59.16,59.16,59.16,59.16,58.94,58.94,0.394,0.393,0.394,0.395,0.281,0.281
7/12/2015 09:00:00,15min,Peter Sinks,UCC,270,59.2,60.1,58.3,60.95,60.91,60.92,60.89,7/12/2015 08:51:15,7/12/2015 08:51:15,7/12/2015 08:51:15,7/12/2015 08:51:15,60.43,60.38,7/12/2015 08:49:05,7/12/2015 08:49:05,57.83,57.91,58.48,58.56,7/12/2015 08:45:31,7/12/2015 08:45:31,7/12/2015 08:53:23,7/12/2015 08:53:23,58.02,57.97,7/12/2015 08:47:08,7/12/2015 08:47:08,59.13,59.23,59.77,59.79,59.31,59.26,0.5890,0.5490,0.4680,0.4550,0.4300,0.4300,645,666,12JUL2015:08:59:51,14.9,7/12/2015 08:53:11,7.5,347,21.3100,4680,7/12/2015 08:45:23,4620,7/12/2015 08:45:08,4652,12.4,60.38,60.38,60.38,60.37,7/12/2015 08:51:20,7/12/2015 08:51:20,7/12/2015 08:51:20,7/12/2015 08:51:20,59.88,59.88,7/12/2015 08:54:59,7/12/2015 08:54:58,58.35,58.35,58.35,58.35,7/12/2015 08:47:16,7/12/2015 08:47:15,7/12/2015 08:47:15,7/12/2015 08:47:15,58.27,58.27,7/12/2015 08:47:22,7/12/2015 08:47:21,59.48,59.48,59.48,59.48,59.28,59.28,0.412,0.411,0.412,0.414,0.365,0.365
7/12/2015 09:15:00,15min,Peter Sinks,UCC,270,59.5,60.8,58.9,61.17,61.25,61.17,61.16,7/12/2015 09:09:30,7/12/2015 09:09:30,7/12/2015 09:09:05,7/12/2015 09:09:05,61.10,61.05,7/12/2015 09:09:30,7/12/2015 09:09:30,58.09,58.22,58.79,58.87,7/12/2015 09:13:57,7/12/2015 09:13:57,7/12/2015 09:13:58,7/12/2015 09:13:58,58.83,58.78,7/12/2015 09:06:08,7/12/2015 09:06:08,59.35,59.45,59.94,59.97,59.57,59.52,0.5790,0.5350,0.5130,0.5000,0.3980,0.3980,689,710,12JUL2015:09:14:59,14.5,7/12/2015 09:04:29,7.6,343,17.2100,4710,7/12/2015 09:11:18,4620,7/12/2015 09:02:48,4664,12.4,60.91,60.91,60.91,60.91,7/12/2015 09:09:17,7/12/2015 09:09:16,7/12/2015 09:09:16,7/12/2015 09:09:16,60.69,60.69,7/12/2015 09:09:34,7/12/2015 09:09:33,58.72,58.72,58.72,58.72,7/12/2015 09:14:03,7/12/2015 09:14:03,7/12/2015 09:14:03,7/12/2015 09:14:03,59.01,59.01,7/12/2015 09:06:19,7/12/2015 09:06:19,59.68,59.68,59.68,59.68,59.55,59.55,0.429,0.429,0.429,0.43,0.331,0.331
7/12/2015 09:30:00,15min,Peter Sinks,UCC,270,60.3,61.3,59.5,61.95,62.00,61.81,61.76,7/12/2015 09:21:15,7/12/2015 09:21:15,7/12/2015 09:20:31,7/12/2015 09:20:31,61.44,61.39,7/12/2015 09:29:49,7/12/2015 09:29:49,58.71,58.93,59.46,59.54,7/12/2015 09:19:37,7/12/2015 09:19:37,7/12/2015 09:23:03,7/12/2015 09:23:03,59.17,59.12,7/12/2015 09:19:54,7/12/2015 09:19:54,60.14,60.24,60.55,60.57,60.40,60.35,0.6270,0.5940,0.4650,0.4510,0.4440,0.4440,730,753,12JUL2015:09:29:54,15.6,7/12/2015 09:28:32,8.4,340,18.5400,4740,7/12/2015 09:26:33,4650,7/12/2015 09:15:15,4693,12.5,61.38,61.38,61.38,61.39,7/12/2015 09:29:51,7/12/2015 09:29:51,7/12/2015 09:29:51,7/12/2015 09:29:50,61.14,61.14,7/12/2015 09:27:19,7/12/2015 09:27:19,59.52,59.54,59.56,59.57,7/12/2015 09:15:01,7/12/2015 09:15:01,7/12/2015 09:15:01,7/12/2015 09:15:01,59.37,59.37,7/12/2015 09:20:06,7/12/2015 09:20:05,60.37,60.37,60.37,60.37,60.35,60.35,0.435,0.434,0.434,0.435,0.377,0.376
7/12/2015 09:45:00,15min,Peter Sinks,UCC,270,60.8,62.2,59.9,62.73,62.75,62.59,62.58,7/12/2015 09:37:24,7/12/2015 09:37:24,7/12/2015 09:32:59,7/12/2015 09:32:59,62.50,62.45,7/12/2015 09:32:58,7/12/2015 09:32:58,58.98,59.24,59.86,59.95,7/12/2015 09:41:20,7/12/2015 09:41:20,7/12/2015 09:37:41,7/12/2015 09:37:41,59.81,59.76,7/12/2015 09:40:16,7/12/2015 09:40:16,60.61,60.73,61.10,61.12,60.90,60.85,0.7140,0.6630,0.5170,0.4980,0.4890,0.4890,768,787,12JUL2015:09:44:54,16.2,7/12/2015 09:31:23,9.5,349,19.2900,4800,7/12/2015 09:43:04,4680,7/12/2015 09:30:08,4742,12.5,62.4,62.39,62.4,62.41,7/12/2015 09:33:01,7/12/2015 09:33:00,7/12/2015 09:33:00,7/12/2015 09:33:00,61.92,61.92,7/12/2015 09:33:13,7/12/2015 09:33:12,59.78,59.79,59.78,59.77,7/12/2015 09:40:25,7/12/2015 09:40:24,7/12/2015 09:40:24,7/12/2015 09:40:24,60,60,7/12/2015 09:40:36,7/12/2015 09:40:36,60.89,60.89,60.89,60.89,60.88,60.88,0.479,0.477,0.479,0.481,0.384,0.384
7/12/2015 10:00:00,15min,Peter Sinks,UCC,270,61.0,62.5,60.0,63.13,63.15,63.05,63.00,7/12/2015 09:59:50,7/12/2015 09:59:50,7/12/2015 09:59:50,7/12/2015 09:59:50,62.82,62.77,7/12/2015 09:59:51,7/12/2015 09:59:51,59.29,59.51,59.99,60.03,7/12/2015 09:49:17,7/12/2015 09:51:03,7/12/2015 09:49:22,7/12/2015 09:49:22,59.81,59.75,7/12/2015 09:49:25,7/12/2015 09:49:25,60.84,60.96,61.23,61.25,61.12,61.07,0.7330,0.6870,0.5810,0.5610,0.5200,0.5200,802,821,12JUL2015:09:59:55,16.2,7/12/2015 09:46:08,9.4,345,19.3900,4860,7/12/2015 09:58:16,4740,7/12/2015 09:45:10,4803,12.8,62.73,62.73,62.73,62.74,7/12/2015 10:00:00,7/12/2015 10:00:00,7/12/2015 10:00:00,7/12/2015 10:00:00,62.31,62.32,7/12/2015 10:00:00,7/12/2015 10:00:00,59.91,59.91,59.91,59.9,7/12/2015 09:49:27,7/12/2015 09:49:27,7/12/2015 09:49:27,7/12/2015 09:49:27,60.13,60.13,7/12/2015 09:49:38,7/12/2015 09:49:38,61.06,61.06,61.06,61.06,61.06,61.07,0.51,0.51,0.512,0.514,0.399,0.4
7/12/2015 10:15:00,15min,Peter Sinks,UCC,270,61.6,63.1,60.4,63.71,63.74,63.42,63.39,7/12/2015 10:14:52,7/12/2015 10:14:52,7/12/2015 10:14:52,7/12/2015 10:14:52,63.29,63.24,7/12/2015 10:14:52,7/12/2015 10:14:52,59.65,59.87,60.10,60.17,7/12/2015 10:05:47,7/12/2015 10:05:47,7/12/2015 10:05:55,7/12/2015 10:05:55,60.42,60.37,7/12/2015 10:05:56,7/12/2015 10:05:56,61.38,61.51,61.87,61.90,61.69,61.64,0.7880,0.7420,0.6480,0.6270,0.5640,0.5640,836,855,12JUL2015:10:12:44,14.9,7/12/2015 10:03:13,9.0,347,21.1200,4920,7/12/2015 10:09:33,4800,7/12/2015 10:00:42,4857,12.9,63.25,63.25,63.26,63.27,7/12/2015 10:14:57,7/12/2015 10:14:57,7/12/2015 10:14:57,7/12/2015 10:14:57,62.87,62.87,7/12/2015 10:00:31,7/12/2015 10:00:30,60.15,60.15,60.15,60.15,7/12/2015 10:05:59,7/12/2015 10:05:58,7/12/2015 10:05:58,7/12/2015 10:05:58,60.62,60.62,7/12/2015 10:06:09,7/12/2015 10:06:08,61.66,61.66,61.66,61.66,61.66,61.66,0.577,0.576,0.577,0.58,0.463,0.464
7/12/2015 10:30:00,15min,Peter Sinks,UCC,270,62.3,64.6,60.8,65.88,65.88,65.18,65.10,7/12/2015 10:25:51,7/12/2015 10:25:51,7/12/2015 10:25:52,7/12/2015 10:25:52,65.11,65.06,7/12/2015 10:25:52,7/12/2015 10:25:52,60.05,60.27,60.72,60.80,7/12/2015 10:17:36,7/12/2015 10:17:35,7/12/2015 10:15:30,7/12/2015 10:15:30,60.66,60.61,7/12/2015 10:17:36,7/12/2015 10:17:36,62.12,62.27,62.64,62.67,62.46,62.41,1.0810,1.0210,0.8470,0.8310,0.8730,0.8740,868,884,12JUL2015:10:29:06,15.8,7/12/2015 10:27:13,8.6,348,20.1900,4920,7/12/2015 10:15:46,4830,7/12/2015 10:27:07,4884,13.1,64.72,64.72,64.72,64.73,7/12/2015 10:25:18,7/12/2015 10:25:17,7/12/2015 10:25:17,7/12/2015 10:25:17,64.55,64.56,7/12/2015 10:26:16,7/12/2015 10:26:16,60.78,60.79,60.78,60.78,7/12/2015 10:15:36,7/12/2015 10:15:36,7/12/2015 10:15:36,7/12/2015 10:15:36,60.89,60.89,7/12/2015 10:17:49,7/12/2015 10:17:49,62.43,62.43,62.43,62.43,62.46,62.46,0.843,0.842,0.843,0.845,0.79,0.79
7/12/2015 10:45:00,15min,Peter Sinks,UCC,270,63.3,64.9,61.4,65.59,65.65,65.35,65.34,7/12/2015 10:32:24,7/12/2015 10:32:23,7/12/2015 10:32:24,7/12/2015 10:32:24,65.41,65.36,7/12/2015 10:32:24,7/12/2015 10:32:24,60.79,61.09,61.72,61.80,7/12/2015 10:30:01,7/12/2015 10:30:01,7/12/2015 10:33:23,7/12/2015 10:30:03,61.34,61.29,7/12/2015 10:30:03,7/12/2015 10:30:03,63.11,63.25,63.55,63.57,63.44,63.39,0.9860,0.9160,0.7430,0.7220,0.7470,0.7470,897,912,12JUL2015:10:44:59,14.7,7/12/2015 10:40:56,7.4,349,23.4000,4920,7/12/2015 10:30:14,4830,7/12/2015 10:37:17,4872,13.0,65.01,65,65.01,65.01,7/12/2015 10:32:26,7/12/2015 10:32:25,7/12/2015 10:32:25,7/12/2015 10:32:25,64.76,64.76,7/12/2015 10:32:27,7/12/2015 10:32:26,61.47,61.48,61.48,61.49,7/12/2015 10:30:01,7/12/2015 10:30:01,7/12/2015 10:30:01,7/12/2015 10:30:01,61.42,61.42,7/12/2015 10:30:10,7/12/2015 10:30:10,63.37,63.37,63.37,63.37,63.4,63.4,0.723,0.721,0.722,0.724,0.698,0.697
7/12/2015 11:00:00,15min,Peter Sinks,UCC,270,63.1,64.7,61.4,66.07,66.03,65.25,65.20,7/12/2015 10:56:58,7/12/2015 10:56:57,7/12/2015 10:56:58,7/12/2015 10:56:58,65.26,65.21,7/12/2015 10:56:58,7/12/2015 10:56:58,60.64,60.82,61.27,61.35,7/12/2015 10:45:23,7/12/2015 10:45:29,7/12/2015 10:49:41,7/12/2015 10:49:41,61.34,61.29,7/12/2015 10:45:30,7/12/2015 10:45:30,62.86,63.02,63.20,63.22,63.21,63.16,0.9550,0.9060,0.7120,0.6880,0.6770,0.6770,924,936,12JUL2015:10:58:49,14.7,7/12/2015 10:59:41,8.3,341,25.6900,4920,7/12/2015 10:45:25,4830,7/12/2015 10:46:10,4864,13.0,64.73,64.73,64.73,64.74,7/12/2015 10:54:43,7/12/2015 10:54:42,7/12/2015 10:54:42,7/12/2015 10:54:42,64.57,64.58,7/12/2015 10:55:00,7/12/2015 10:55:00,61.3,61.3,61.3,61.3,7/12/2015 10:45:33,7/12/2015 10:45:33,7/12/2015 10:45:33,7/12/2015 10:45:33,61.54,61.54,7/12/2015 10:45:49,7/12/2015 10:45:48,63.07,63.07,63.07,63.07,63.18,63.18,0.686,0.685,0.686,0.687,0.583,0.583
7/12/2015 11:15:00,15min,Peter Sinks,UCC,270,63.2,65.0,62.0,65.73,65.79,65.68,65.63,7/12/2015 11:09:44,7/12/2015 11:09:44,7/12/2015 11:09:47,7/12/2015 11:09:47,65.41,65.36,7/12/2015 11:14:49,7/12/2015 11:14:49,61.04,61.32,61.65,61.71,7/12/2015 11:06:58,7/12/2015 11:06:58,7/12/2015 11:07:03,7/12/2015 11:07:08,61.95,61.90,7/12/2015 11:07:09,7/12/2015 11:07:09,62.98,63.14,63.28,63.30,63.30,63.25,0.9660,0.9060,0.7820,0.7620,0.6880,0.6880,945,954,12JUL2015:11:14:59,14.9,7/12/2015 11:00:11,7.3,343,30.4500,4950,7/12/2015 11:08:34,4830,7/12/2015 11:00:03,4865,13.0,65.17,65.16,65.17,65.17,7/12/2015 11:14:56,7/12/2015 11:14:56,7/12/2015 11:14:55,7/12/2015 11:14:55,64.88,64.89,7/12/2015 11:15:00,7/12/2015 11:15:00,61.61,61.61,61.61,61.6,7/12/2015 11:07:11,7/12/2015 11:07:11,7/12/2015 11:07:11,7/12/2015 11:07:11,62.31,62.31,7/12/2015 11:07:23,7/12/2015 11:07:22,63.16,63.16,63.16,63.16,63.24,63.24,0.722,0.721,0.723,0.726,0.553,0.555
7/12/2015 11:30:00,15min,Peter Sinks,UCC,270,63.7,65.5,62.6,66.51,66.46,65.78,65.72,7/12/2015 11:23:29,7/12/2015 11:23:29,7/12/2015 11:23:44,7/12/2015 11:23:44,66.02,65.97,7/12/2015 11:23:44,7/12/2015 11:23:44,61.54,61.76,62.36,62.54,7/12/2015 11:28:08,7/12/2015 11:28:08,7/12/2015 11:27:28,7/12/2015 11:27:28,62.47,62.42,7/12/2015 11:19:55,7/12/2015 11:19:55,63.51,63.68,64.01,64.03,63.87,63.82,0.9760,0.9100,0.6050,0.5850,0.6520,0.6530,964,976,12JUL2015:11:29:55,18.6,7/12/2015 11:21:21,8.2,355,21.8300,4890,7/12/2015 11:15:01,4800,7/12/2015 11:21:22,4859,12.8,65.69,65.68,65.69,65.7,7/12/2015 11:23:46,7/12/2015 11:23:46,7/12/2015 11:23:46,7/12/2015 11:23:45,65.31,65.31,7/12/2015 11:23:58,7/12/2015 11:23:57,62.46,62.47,62.46,62.46,7/12/2015 11:20:05,7/12/2015 11:20:04,7/12/2015 11:20:04,7/12/2015 11:20:04,62.67,62.67,7/12/2015 11:20:13,7/12/2015 11:20:12,63.82,63.82,63.82,63.82,63.86,63.86,0.613,0.611,0.613,0.616,0.55,0.55
7/12/2015 11:45:00,15min,Peter Sinks,UCC,270,63.8,65.4,62.7,66.69,66.75,65.92,65.86,7/12/2015 11:33:35,7/12/2015 11:33:35,7/12/2015 11:33:35,7/12/2015 11:33:35,65.79,65.74,7/12/2015 11:43:16,7/12/2015 11:43:16,61.86,62.19,62.13,62.26,7/12/2015 11:39:01,7/12/2015 11:41:43,7/12/2015 11:39:01,7/12/2015 11:39:01,62.70,62.65,7/12/2015 11:41:43,7/12/2015 11:41:43,63.64,63.84,63.95,63.97,63.96,63.92,0.9290,0.8710,0.7400,0.7170,0.6700,0.6700,985,1000,12JUL2015:11:44:01,16.0,7/12/2015 11:34:45,8.5,3,24.8100,4890,7/12/2015 11:30:01,4800,7/12/2015 11:34:45,4856,12.9,65.53,65.51,65.53,65.54,7/12/2015 11:43:19,7/12/2015 11:43:19,7/12/2015 11:43:18,7/12/2015 11:43:18,65.22,65.23,7/12/2015 11:34:43,7/12/2015 11:34:43,62.42,62.42,62.42,62.41,7/12/2015 11:39:10,7/12/2015 11:39:10,7/12/2015 11:39:09,7/12/2015 11:39:09,62.94,62.93,7/12/2015 11:42:05,7/12/2015 11:42:05,63.85,63.85,63.85,63.85,63.94,63.94,0.691,0.69,0.691,0.692,0.57,0.57
7/12/2015 12:00:00,15min,Peter Sinks,UCC,270,64.2,66.5,63.2,67.10,67.14,66.59,66.58,7/12/2015 11:57:44,7/12/2015 11:57:44,7/12/2015 11:57:48,7/12/2015 11:57:48,66.92,66.87,7/12/2015 11:57:47,7/12/2015 11:57:47,62.00,62.42,62.75,62.81,7/12/2015 11:47:57,7/12/2015 11:54:38,7/12/2015 11:52:49,7/12/2015 11:52:49,63.00,62.95,7/12/2015 11:54:38,7/12/2015 11:54:38,64.01,64.18,64.41,64.44,64.32,64.27,0.9680,0.9130,0.7460,0.7310,0.7060,0.7060,989,1101,12JUL2015:11:56:54,17.3,7/12/2015 11:46:10,9.2,356,24.7600,4890,7/12/2015 11:47:03,4800,7/12/2015 11:46:11,4854,13.0,66.57,66.57,66.57,66.58,7/12/2015 11:57:54,7/12/2015 11:57:54,7/12/2015 11:57:54,7/12/2015 11:57:54,66.34,66.34,7/12/2015 11:58:01,7/12/2015 11:58:00,62.95,62.95,62.95,62.94,7/12/2015 11:49:35,7/12/2015 11:49:34,7/12/2015 11:49:34,7/12/2015 11:49:34,63.35,63.35,7/12/2015 11:46:43,7/12/2015 11:46:42,64.24,64.24,64.24,64.24,64.28,64.28,0.705,0.703,0.705,0.707,0.602,0.602
7/12/2015 12:15:00,15min,Peter Sinks,UCC,270,64.3,65.8,63.2,66.98,67.00,66.25,66.25,7/12/2015 12:12:48,7/12/2015 12:12:48,7/12/2015 12:12:48,7/12/2015 12:12:48,66.32,66.27,7/12/2015 12:12:48,7/12/2015 12:12:48,61.81,62.04,62.77,62.90,7/12/2015 12:07:36,7/12/2015 12:04:01,7/12/2015 12:08:45,7/12/2015 12:08:45,62.70,62.65,7/12/2015 12:07:36,7/12/2015 12:07:36,64.08,64.27,64.76,64.79,64.43,64.38,1.0300,0.9600,0.7250,0.7080,0.7330,0.7340,1004,1164,12JUL2015:12:14:14,16.0,7/12/2015 12:01:53,6.2,11,53.3100,4920,7/12/2015 12:04:39,4800,7/12/2015 12:13:55,4856,13.0,65.92,65.91,65.92,65.93,7/12/2015 12:00:08,7/12/2015 12:00:08,7/12/2015 12:00:08,7/12/2015 12:00:08,65.71,65.71,7/12/2015 12:13:04,7/12/2015 12:13:03,63.1,63.1,63.1,63.09,7/12/2015 12:08:55,7/12/2015 12:08:55,7/12/2015 12:08:54,7/12/2015 12:08:54,63.28,63.28,7/12/2015 12:07:54,7/12/2015 12:07:53,64.47,64.47,64.47,64.47,64.4,64.4,0.692,0.69,0.692,0.694,0.632,0.632
7/12/2015 12:30:00,15min,Peter Sinks,UCC,270,63.6,65.4,62.7,67.13,67.21,65.78,65.70,7/12/2015 12:22:00,7/12/2015 12:22:00,7/12/2015 12:22:01,7/12/2015 12:22:40,65.57,65.52,7/12/2015 12:15:01,7/12/2015 12:15:01,62.14,62.28,62.73,62.81,7/12/2015 12:18:48,7/12/2015 12:25:13,7/12/2015 12:18:50,7/12/2015 12:18:50,62.55,62.50,7/12/2015 12:25:08,7/12/2015 12:25:08,63.43,63.53,63.81,63.84,63.74,63.69,0.8150,0.7850,0.6260,0.6170,0.6670,0.6680,600,1177,12JUL2015:12:18:19,12.3,7/12/2015 12:18:26,4.3,31,62.5300,4920,7/12/2015 12:19:30,4800,7/12/2015 12:17:00,4854,13.0,65.49,65.49,65.49,65.49,7/12/2015 12:15:03,7/12/2015 12:15:03,7/12/2015 12:15:03,7/12/2015 12:15:02,65.29,65.29,7/12/2015 12:15:07,7/12/2015 12:15:07,62.77,62.77,62.77,62.77,7/12/2015 12:18:59,7/12/2015 12:18:58,7/12/2015 12:18:58,7/12/2015 12:18:58,62.64,62.64,7/12/2015 12:25:36,7/12/2015 12:25:35,63.67,63.67,63.67,63.67,63.74,63.74,0.625,0.623,0.623,0.624,0.638,0.638
7/12/2015 12:45:00,15min,Peter Sinks,UCC,270,63.9,65.9,62.9,67.66,67.55,66.30,66.39,7/12/2015 12:38:52,7/12/2015 12:38:52,7/12/2015 12:38:54,7/12/2015 12:38:53,66.32,66.27,7/12/2015 12:38:55,7/12/2015 12:38:55,62.55,62.60,62.73,62.72,7/12/2015 12:35:38,7/12/2015 12:30:55,7/12/2015 12:35:38,7/12/2015 12:35:39,63.00,62.95,7/12/2015 12:31:10,7/12/2015 12:31:10,63.77,63.83,64.02,64.04,64.05,64.00,0.8790,0.8560,0.7280,0.7300,0.7130,0.7140,677,1229,12JUL2015:12:35:18,13.6,7/12/2015 12:37:09,4.4,57,86.7000,4920,7/12/2015 12:36:29,4830,7/12/2015 12:30:01,4864,13.0,66.07,66.06,66.07,66.08,7/12/2015 12:36:55,7/12/2015 12:36:55,7/12/2015 12:36:55,7/12/2015 12:36:55,65.71,65.71,7/12/2015 12:37:10,7/12/2015 12:37:09,62.84,62.84,62.84,62.84,7/12/2015 12:35:48,7/12/2015 12:35:48,7/12/2015 12:35:48,7/12/2015 12:35:48,63.02,63.01,7/12/2015 12:31:39,7/12/2015 12:31:39,63.91,63.91,63.91,63.91,64.01,64.01,0.694,0.692,0.694,0.695,0.645,0.645
7/12/2015 13:00:00,15min,Peter Sinks,UCC,270,64.2,66.4,62.7,67.08,67.13,66.64,66.62,7/12/2015 12:45:38,7/12/2015 12:45:42,7/12/2015 12:45:46,7/12/2015 12:45:46,66.77,66.72,7/12/2015 12:45:44,7/12/2015 12:45:44,62.27,62.51,62.73,62.81,7/12/2015 12:57:20,7/12/2015 12:57:08,7/12/2015 12:56:16,7/12/2015 12:56:16,62.70,62.65,7/12/2015 12:57:18,7/12/2015 12:57:18,64.05,64.16,64.43,64.46,64.32,64.27,1.0660,1.0460,0.9490,0.9330,0.9600,0.9610,583,1247,12JUL2015:12:58:59,15.8,7/12/2015 12:56:42,5.1,345,50.2600,4920,7/12/2015 12:50:14,4830,7/12/2015 12:46:35,4870,12.9,66.53,66.52,66.53,66.54,7/12/2015 12:45:50,7/12/2015 12:45:50,7/12/2015 12:45:50,7/12/2015 12:45:49,66.36,66.36,7/12/2015 12:46:06,7/12/2015 12:46:05,62.7,62.7,62.7,62.7,7/12/2015 12:57:18,7/12/2015 12:57:18,7/12/2015 12:57:17,7/12/2015 12:57:17,62.78,62.78,7/12/2015 12:57:31,7/12/2015 12:57:30,64.27,64.27,64.27,64.27,64.29,64.29,0.934,0.934,0.935,0.936,0.913,0.913
7/12/2015 13:15:00,15min,Peter Sinks,UCC,270,64.3,66.9,62.9,67.88,67.88,67.40,67.36,7/12/2015 13:12:12,7/12/2015 13:12:12,7/12/2015 13:12:15,7/12/2015 13:12:15,67.52,67.48,7/12/2015 13:12:15,7/12/2015 13:12:15,62.41,62.55,62.77,62.81,7/12/2015 13:06:01,7/12/2015 13:06:02,7/12/2015 13:06:02,7/12/2015 13:06:03,62.85,62.80,7/12/2015 13:06:24,7/12/2015 13:06:24,64.14,64.25,64.40,64.42,64.43,64.38,1.1260,1.1040,1.0460,1.0340,1.0350,1.0350,646,1214,12JUL2015:13:05:12,14.2,7/12/2015 13:13:50,6.9,348,27.5900,4920,7/12/2015 13:06:00,4830,7/12/2015 13:13:50,4879,13.0,67.15,67.14,67.15,67.15,7/12/2015 13:12:17,7/12/2015 13:12:17,7/12/2015 13:12:17,7/12/2015 13:12:16,66.63,66.63,7/12/2015 13:13:09,7/12/2015 13:13:08,62.74,62.74,62.74,62.73,7/12/2015 13:06:08,7/12/2015 13:06:08,7/12/2015 13:06:08,7/12/2015 13:06:08,62.99,62.99,7/12/2015 13:06:31,7/12/2015 13:06:31,64.31,64.31,64.31,64.31,64.43,64.43,1.029,1.028,1.029,1.029,0.996,0.996
7/12/2015 13:30:00,15min,Peter Sinks,UCC,270,65.4,66.8,63.9,67.66,67.67,67.16,67.11,7/12/2015 13:19:26,7/12/2015 13:19:26,7/12/2015 13:19:26,7/12/2015 13:19:26,67.15,67.10,7/12/2015 13:19:28,7/12/2015 13:19:28,63.24,63.53,63.84,63.97,7/12/2015 13:23:21,7/12/2015 13:23:21,7/12/2015 13:23:22,7/12/2015 13:23:22,63.91,63.86,7/12/2015 13:15:01,7/12/2015 13:15:01,65.24,65.42,65.53,65.55,65.55,65.50,0.8080,0.7550,0.6010,0.5830,0.5930,0.5930,1004,1146,12JUL2015:13:15:58,18.2,7/12/2015 13:25:41,8.6,3,25.7900,4890,7/12/2015 13:15:02,4830,7/12/2015 13:17:30,4868,13.1,66.87,66.87,66.87,66.88,7/12/2015 13:19:30,7/12/2015 13:19:30,7/12/2015 13:19:30,7/12/2015 13:19:30,66.71,66.71,7/12/2015 13:22:35,7/12/2015 13:22:34,63.88,63.89,63.89,63.89,7/12/2015 13:15:01,7/12/2015 13:15:01,7/12/2015 13:15:01,7/12/2015 13:15:01,63.95,63.95,7/12/2015 13:15:06,7/12/2015 13:15:05,65.43,65.43,65.43,65.43,65.51,65.51,0.573,0.57,0.572,0.574,0.544,0.543
7/12/2015 13:45:00,15min,Peter Sinks,UCC,270,65.7,67.8,64.6,68.86,68.90,68.34,68.28,7/12/2015 13:36:10,7/12/2015 13:36:10,7/12/2015 13:36:14,7/12/2015 13:36:14,68.28,68.23,7/12/2015 13:36:17,7/12/2015 13:36:17,63.50,63.90,64.05,64.16,7/12/2015 13:42:50,7/12/2015 13:42:44,7/12/2015 13:42:50,7/12/2015 13:42:50,64.36,64.31,7/12/2015 13:42:50,7/12/2015 13:42:50,65.56,65.74,65.98,65.99,65.86,65.82,0.9990,0.9330,0.6480,0.6280,0.6980,0.6980,1025,1131,12JUL2015:13:43:12,19.3,7/12/2015 13:40:10,10.5,354,20.2500,4920,7/12/2015 13:37:09,4800,7/12/2015 13:34:07,4859,13.0,68.17,68.16,68.17,68.18,7/12/2015 13:36:19,7/12/2015 13:36:18,7/12/2015 13:36:18,7/12/2015 13:36:18,67.52,67.52,7/12/2015 13:36:33,7/12/2015 13:36:33,64.27,64.27,64.27,64.26,7/12/2015 13:42:56,7/12/2015 13:42:55,7/12/2015 13:42:55,7/12/2015 13:42:55,64.87,64.87,7/12/2015 13:38:38,7/12/2015 13:38:37,65.82,65.82,65.82,65.82,65.83,65.83,0.653,0.651,0.653,0.655,0.585,0.585
7/12/2015 14:00:00,15min,Peter Sinks,UCC,270,65.8,68.0,63.8,69.14,69.17,68.54,68.46,7/12/2015 13:46:55,7/12/2015 13:46:55,7/12/2015 13:46:55,7/12/2015 13:46:55,68.58,68.53,7/12/2015 13:46:56,7/12/2015 13:46:56,62.73,62.91,63.74,63.79,7/12/2015 13:54:14,7/12/2015 13:54:14,7/12/2015 13:49:13,7/12/2015 13:49:13,63.76,63.71,7/12/2015 13:54:14,7/12/2015 13:54:14,65.58,65.76,65.96,65.98,65.89,65.84,1.3560,1.2840,1.0230,1.0020,1.1130,1.1140,1017,1069,12JUL2015:13:45:04,20.6,7/12/2015 13:55:44,8.6,342,24.7700,4890,7/12/2015 13:45:16,4800,7/12/2015 13:55:44,4862,12.9,68.06,68.05,68.06,68.07,7/12/2015 13:46:59,7/12/2015 13:46:59,7/12/2015 13:46:59,7/12/2015 13:46:58,67.87,67.87,7/12/2015 13:47:10,7/12/2015 13:47:09,63.57,63.57,63.57,63.56,7/12/2015 13:54:21,7/12/2015 13:54:21,7/12/2015 13:54:21,7/12/2015 13:54:21,64.02,64.02,7/12/2015 13:54:34,7/12/2015 13:54:33,65.81,65.81,65.81,65.81,65.85,65.85,1.049,1.048,1.05,1.052,1.024,1.024
7/12/2015 14:15:00,15min,Peter Sinks,UCC,270,65.7,67.1,64.7,69.24,69.39,68.69,68.53,7/12/2015 14:11:17,7/12/2015 14:11:17,7/12/2015 14:11:18,7/12/2015 14:11:18,67.53,67.48,7/12/2015 14:11:18,7/12/2015 14:11:18,63.62,63.93,64.38,64.44,7/12/2015 14:02:43,7/12/2015 14:07:01,7/12/2015 14:09:49,7/12/2015 14:09:49,64.51,64.46,7/12/2015 14:02:48,7/12/2015 14:02:48,65.51,65.68,65.85,65.87,65.80,65.76,0.8730,0.8200,0.6860,0.6640,0.5830,0.5830,966,1021,12JUL2015:14:00:27,21.9,7/12/2015 14:13:33,9.6,4,29.9100,5010,7/12/2015 14:13:32,4800,7/12/2015 14:01:08,4857,13.0,67.54,67.53,67.54,67.56,7/12/2015 14:11:26,7/12/2015 14:11:25,7/12/2015 14:11:25,7/12/2015 14:11:25,66.67,66.67,7/12/2015 14:13:41,7/12/2015 14:13:40,64.59,64.59,64.59,64.58,7/12/2015 14:02:51,7/12/2015 14:02:50,7/12/2015 14:02:50,7/12/2015 14:02:50,64.77,64.77,7/12/2015 14:07:28,7/12/2015 14:07:27,65.72,65.72,65.72,65.72,65.78,65.78,0.603,0.601,0.603,0.606,0.459,0.459
7/12/2015 14:30:00,15min,Peter Sinks,UCC,270,65.8,67.5,65.1,68.53,68.55,68.07,68.04,7/12/2015 14:29:41,7/12/2015 14:29:41,7/12/2015 14:29:41,7/12/2015 14:29:41,67.90,67.86,7/12/2015 14:29:45,7/12/2015 14:29:45,63.54,63.99,64.54,64.63,7/12/2015 14:28:30,7/12/2015 14:28:29,7/12/2015 14:20:41,7/12/2015 14:20:41,64.81,64.76,7/12/2015 14:28:32,7/12/2015 14:28:32,65.65,65.82,66.04,66.07,65.94,65.90,0.8330,0.7850,0.6720,0.6530,0.5850,0.5850,932,949,12JUL2015:14:15:29,21.3,7/12/2015 14:19:12,10.1,356,26.1900,4920,7/12/2015 14:19:13,4800,7/12/2015 14:19:11,4856,13.0,67.79,67.79,67.79,67.8,7/12/2015 14:29:47,7/12/2015 14:29:47,7/12/2015 14:29:47,7/12/2015 14:29:46,67.26,67.26,7/12/2015 14:16:02,7/12/2015 14:16:01,64.9,64.91,64.9,64.88,7/12/2015 14:28:41,7/12/2015 14:28:40,7/12/2015 14:28:40,7/12/2015 14:28:40,65.22,65.22,7/12/2015 14:24:40,7/12/2015 14:24:39,65.9,65.9,65.9,65.9,65.91,65.91,0.603,0.602,0.603,0.605,0.475,0.476
7/12/2015 14:45:00,15min,Peter Sinks,UCC,270,66.2,67.7,65.0,68.69,68.70,68.18,68.14,7/12/2015 14:41:12,7/12/2015 14:41:12,7/12/2015 14:41:14,7/12/2015 14:41:14,68.20,68.16,7/12/2015 14:41:13,7/12/2015 14:41:13,64.01,64.34,64.59,64.68,7/12/2015 14:33:35,7/12/2015 14:33:35,7/12/2015 14:39:50,7/12/2015 14:39:50,64.74,64.69,7/12/2015 14:33:38,7/12/2015 14:33:38,66.02,66.19,66.45,66.49,66.32,66.27,0.9360,0.8890,0.7550,0.7400,0.7510,0.7520,906,923,12JUL2015:14:31:51,21.7,7/12/2015 14:38:14,10.4,13,27.8900,4950,7/12/2015 14:38:34,4800,7/12/2015 14:33:23,4853,13.0,67.93,67.93,67.93,67.94,7/12/2015 14:41:15,7/12/2015 14:41:15,7/12/2015 14:41:15,7/12/2015 14:41:15,67.52,67.52,7/12/2015 14:41:22,7/12/2015 14:41:22,64.92,64.92,64.92,64.92,7/12/2015 14:39:56,7/12/2015 14:39:56,7/12/2015 14:39:56,7/12/2015 14:39:55,65.01,65.01,7/12/2015 14:34:04,7/12/2015 14:34:03,66.3,66.3,66.3,66.3,66.33,66.33,0.716,0.715,0.716,0.718,0.671,0.671
7/12/2015 15:00:00,15min,Peter Sinks,UCC,270,66.1,67.7,64.9,68.15,68.26,68.24,68.24,7/12/2015 14:58:04,7/12/2015 14:58:04,7/12/2015 14:59:06,7/12/2015 14:59:06,67.90,67.86,7/12/2015 14:59:05,7/12/2015 14:59:05,64.03,64.13,64.50,64.62,7/12/2015 14:51:44,7/12/2015 14:51:44,7/12/2015 14:51:46,7/12/2015 14:51:46,64.96,64.91,7/12/2015 14:51:50,7/12/2015 14:51:50,65.97,66.12,66.39,66.42,66.23,66.19,0.8110,0.7860,0.6830,0.6660,0.6330,0.6330,872,891,12JUL2015:14:45:02,21.1,7/12/2015 14:46:24,11.2,3,26.1700,4980,7/12/2015 14:47:57,4800,7/12/2015 14:46:20,4852,13.0,67.86,67.86,67.87,67.87,7/12/2015 14:59:11,7/12/2015 14:59:11,7/12/2015 14:59:11,7/12/2015 14:59:11,67.63,67.63,7/12/2015 14:59:21,7/12/2015 14:59:20,64.77,64.77,64.77,64.77,7/12/2015 14:51:56,7/12/2015 14:51:56,7/12/2015 14:51:55,7/12/2015 14:51:55,65.12,65.12,7/12/2015 14:52:13,7/12/2015 14:52:12,66.22,66.22,66.22,66.22,66.2,66.2,0.624,0.623,0.624,0.625,0.581,0.58
7/12/2015 15:15:00,15min,Peter Sinks,UCC,270,66.0,67.4,64.7,67.88,67.96,68.19,68.23,7/12/2015 15:00:56,7/12/2015 15:00:56,7/12/2015 15:13:16,7/12/2015 15:13:16,67.60,67.55,7/12/2015 15:13:16,7/12/2015 15:13:16,63.94,64.27,64.45,64.58,7/12/2015 15:07:15,7/12/2015 15:07:15,7/12/2015 15:04:09,7/12/2015 15:04:09,64.66,64.61,7/12/2015 15:07:19,7/12/2015 15:07:19,65.83,65.98,66.35,66.40,66.09,66.04,0.7800,0.7580,0.7670,0.7460,0.6040,0.6040,834,857,12JUL2015:15:00:08,18.9,7/12/2015 15:04:55,9.5,14,28.9800,4920,7/12/2015 15:04:50,4800,7/12/2015 15:03:09,4854,13.0,67.57,67.56,67.58,67.59,7/12/2015 15:13:18,7/12/2015 15:13:18,7/12/2015 15:13:18,7/12/2015 15:13:18,67.23,67.24,7/12/2015 15:13:19,7/12/2015 15:13:19,64.55,64.55,64.54,64.54,7/12/2015 15:07:26,7/12/2015 15:07:25,7/12/2015 15:07:25,7/12/2015 15:07:25,64.9,64.89,7/12/2015 15:07:37,7/12/2015 15:07:36,66.13,66.13,66.13,66.13,66.07,66.07,0.663,0.662,0.663,0.664,0.538,0.538
7/12/2015 15:30:00,15min,Peter Sinks,UCC,270,66.3,67.7,65.4,68.54,68.60,68.29,68.24,7/12/2015 15:24:05,7/12/2015 15:24:05,7/12/2015 15:24:05,7/12/2015 15:24:05,67.90,67.86,7/12/2015 15:29:41,7/12/2015 15:29:41,64.13,64.42,65.23,65.29,7/12/2015 15:22:15,7/12/2015 15:22:15,7/12/2015 15:15:13,7/12/2015 15:15:13,65.26,65.22,7/12/2015 15:20:52,7/12/2015 15:20:52,66.20,66.32,66.68,66.71,66.44,66.39,0.7860,0.7540,0.6280,0.6100,0.6150,0.6150,795,815,12JUL2015:15:15:45,21.5,7/12/2015 15:19:26,11.0,351,22.8000,4950,7/12/2015 15:19:56,4800,7/12/2015 15:17:20,4851,13.0,67.83,67.82,67.83,67.83,7/12/2015 15:29:45,7/12/2015 15:29:44,7/12/2015 15:29:44,7/12/2015 15:29:44,67.58,67.58,7/12/2015 15:30:00,7/12/2015 15:30:00,65.26,65.26,65.26,65.26,7/12/2015 15:15:18,7/12/2015 15:15:18,7/12/2015 15:15:18,7/12/2015 15:15:18,65.55,65.55,7/12/2015 15:21:14,7/12/2015 15:21:14,66.47,66.47,66.47,66.47,66.38,66.39,0.587,0.586,0.587,0.589,0.535,0.535
7/12/2015 15:45:00,15min,Peter Sinks,UCC,270,66.2,67.9,65.2,68.34,68.35,68.29,68.28,7/12/2015 15:39:56,7/12/2015 15:39:56,7/12/2015 15:40:04,7/12/2015 15:40:04,68.13,68.08,7/12/2015 15:40:04,7/12/2015 15:40:04,64.12,64.45,64.78,64.83,7/12/2015 15:44:57,7/12/2015 15:44:57,7/12/2015 15:45:00,7/12/2015 15:45:00,64.81,64.76,7/12/2015 15:44:59,7/12/2015 15:44:59,66.00,66.14,66.62,66.65,66.27,66.22,0.7670,0.7250,0.5470,0.5310,0.5450,0.5450,761,781,12JUL2015:15:30:02,24.3,7/12/2015 15:31:42,10.8,352,21.4700,4920,7/12/2015 15:31:42,4800,7/12/2015 15:30:27,4851,13.0,68.13,68.13,68.13,68.14,7/12/2015 15:40:08,7/12/2015 15:40:07,7/12/2015 15:40:07,7/12/2015 15:40:07,67.62,67.62,7/12/2015 15:30:04,7/12/2015 15:30:04,64.99,64.99,64.97,64.96,7/12/2015 15:45:00,7/12/2015 15:45:00,7/12/2015 15:45:00,7/12/2015 15:45:00,65.45,65.45,7/12/2015 15:37:51,7/12/2015 15:37:50,66.38,66.38,66.38,66.37,66.28,66.28,0.521,0.52,0.521,0.522,0.467,0.466
7/12/2015 16:00:00,15min,Peter Sinks,UCC,270,66.2,67.8,64.9,68.86,68.91,68.59,68.58,7/12/2015 15:48:59,7/12/2015 15:48:59,7/12/2015 15:49:00,7/12/2015 15:49:00,68.28,68.23,7/12/2015 15:49:00,7/12/2015 15:49:00,64.36,64.71,64.83,64.87,7/12/2015 15:45:36,7/12/2015 15:45:36,7/12/2015 15:45:01,7/12/2015 15:45:01,64.81,64.76,7/12/2015 15:45:01,7/12/2015 15:45:01,66.00,66.19,66.73,66.78,66.24,66.19,0.7390,0.6840,0.6860,0.6720,0.5600,0.5610,722,747,12JUL2015:15:45:05,17.1,7/12/2015 15:49:23,8.3,9,32.6400,4890,7/12/2015 15:45:12,4800,7/12/2015 15:55:52,4856,12.9,67.99,67.99,67.99,68,7/12/2015 15:49:03,7/12/2015 15:49:03,7/12/2015 15:49:03,7/12/2015 15:49:03,67.56,67.57,7/12/2015 15:49:09,7/12/2015 15:49:09,64.8,64.81,64.8,64.79,7/12/2015 15:45:07,7/12/2015 15:45:07,7/12/2015 15:45:06,7/12/2015 15:45:06,65.09,65.09,7/12/2015 15:45:17,7/12/2015 15:45:16,66.42,66.42,66.42,66.42,66.21,66.21,0.583,0.582,0.583,0.584,0.493,0.493
7/12/2015 16:15:00,15min,Peter Sinks,UCC,270,66.3,67.7,65.2,68.69,68.80,68.65,68.65,7/12/2015 16:03:59,7/12/2015 16:03:59,7/12/2015 16:03:59,7/12/2015 16:03:59,67.83,67.78,7/12/2015 16:03:59,7/12/2015 16:03:59,64.13,64.63,65.30,65.36,7/12/2015 16:10:12,7/12/2015 16:10:11,7/12/2015 16:00:05,7/12/2015 16:00:05,64.81,64.76,7/12/2015 16:10:22,7/12/2015 16:10:22,66.20,66.37,66.90,66.94,66.42,66.38,0.7840,0.7330,0.6730,0.6640,0.6400,0.6400,687,706,12JUL2015:16:00:09,19.5,7/12/2015 16:13:36,9.6,357,22.8200,4890,7/12/2015 16:00:33,4800,7/12/2015 16:05:31,4853,13.0,67.91,67.9,67.91,67.91,7/12/2015 16:04:04,7/12/2015 16:04:04,7/12/2015 16:04:03,7/12/2015 16:04:03,67.48,67.48,7/12/2015 16:13:03,7/12/2015 16:13:03,65.25,65.25,65.25,65.24,7/12/2015 16:06:29,7/12/2015 16:06:28,7/12/2015 16:06:28,7/12/2015 16:06:28,65.09,65.09,7/12/2015 16:10:35,7/12/2015 16:10:34,66.6,66.6,66.6,66.6,66.4,66.4,0.621,0.619,0.621,0.622,0.579,0.579
7/12/2015 16:30:00,15min,Peter Sinks,UCC,270,65.9,67.1,64.9,67.71,67.72,68.00,68.02,7/12/2015 16:21:56,7/12/2015 16:21:56,7/12/2015 16:25:45,7/12/2015 16:25:45,67.30,67.25,7/12/2015 16:28:05,7/12/2015 16:28:05,64.36,64.65,64.92,65.06,7/12/2015 16:16:48,7/12/2015 16:17:42,7/12/2015 16:16:57,7/12/2015 16:16:57,64.81,64.76,7/12/2015 16:16:58,7/12/2015 16:16:58,65.73,65.91,66.47,66.54,65.96,65.91,0.6730,0.6330,0.6600,0.6500,0.5440,0.5440,603,679,12JUL2015:16:16:17,18.2,7/12/2015 16:15:05,7.4,9,31.2200,4890,7/12/2015 16:17:46,4800,7/12/2015 16:15:06,4856,12.9,67.37,67.36,67.36,67.37,7/12/2015 16:25:47,7/12/2015 16:25:47,7/12/2015 16:25:46,7/12/2015 16:25:46,66.92,66.92,7/12/2015 16:28:12,7/12/2015 16:28:11,64.9,64.91,64.9,64.9,7/12/2015 16:17:05,7/12/2015 16:17:05,7/12/2015 16:17:05,7/12/2015 16:17:05,64.99,64.98,7/12/2015 16:17:16,7/12/2015 16:17:15,66.16,66.16,66.16,66.16,65.93,65.93,0.568,0.567,0.568,0.569,0.487,0.487
7/12/2015 16:45:00,15min,Peter Sinks,UCC,270,66.3,67.7,65.5,68.20,68.21,68.54,68.58,7/12/2015 16:30:55,7/12/2015 16:30:55,7/12/2015 16:30:56,7/12/2015 16:30:56,67.83,67.78,7/12/2015 16:30:55,7/12/2015 16:30:55,64.83,65.03,65.30,65.39,7/12/2015 16:31:49,7/12/2015 16:40:17,7/12/2015 16:37:43,7/12/2015 16:37:43,65.42,65.37,7/12/2015 16:36:57,7/12/2015 16:36:57,66.13,66.30,66.83,66.88,66.34,66.29,0.6370,0.5980,0.6700,0.6620,0.4880,0.4880,594,617,12JUL2015:16:30:03,16.2,7/12/2015 16:42:16,8.2,355,30.5000,4890,7/12/2015 16:30:01,4830,7/12/2015 16:30:25,4856,13.0,68.04,68.04,68.04,68.05,7/12/2015 16:31:00,7/12/2015 16:30:59,7/12/2015 16:30:59,7/12/2015 16:30:59,67.42,67.42,7/12/2015 16:31:08,7/12/2015 16:31:07,65.37,65.37,65.37,65.37,7/12/2015 16:40:36,7/12/2015 16:40:35,7/12/2015 16:40:35,7/12/2015 16:40:35,65.59,65.59,7/12/2015 16:37:12,7/12/2015 16:37:11,66.53,66.53,66.53,66.53,66.3,66.3,0.539,0.538,0.539,0.541,0.424,0.424
7/12/2015 17:00:00,15min,Peter Sinks,UCC,270,65.8,67.2,65.0,67.34,67.43,67.85,67.89,7/12/2015 16:45:01,7/12/2015 16:45:01,7/12/2015 16:45:01,7/12/2015 16:45:01,67.38,67.33,7/12/2015 16:45:01,7/12/2015 16:45:01,64.34,64.65,65.06,65.15,7/12/2015 16:48:04,7/12/2015 16:48:04,7/12/2015 16:49:48,7/12/2015 16:49:48,64.81,64.76,7/12/2015 16:48:14,7/12/2015 16:48:14,65.64,65.81,66.50,66.54,65.87,65.82,0.5760,0.5360,0.5010,0.4950,0.4650,0.4650,550,573,12JUL2015:16:45:01,22.4,7/12/2015 16:58:39,10.2,355,20.9500,4890,7/12/2015 16:47:45,4800,7/12/2015 16:46:18,4850,12.9,67.42,67.41,67.42,67.43,7/12/2015 16:45:04,7/12/2015 16:45:04,7/12/2015 16:45:04,7/12/2015 16:45:03,67.04,67.04,7/12/2015 16:45:10,7/12/2015 16:45:09,64.95,64.95,64.95,64.94,7/12/2015 16:48:16,7/12/2015 16:48:16,7/12/2015 16:48:15,7/12/2015 16:48:15,64.98,64.98,7/12/2015 16:56:00,7/12/2015 16:55:59,66.14,66.14,66.14,66.14,65.87,65.87,0.449,0.447,0.448,0.449,0.432,0.431
7/12/2015 17:15:00,15min,Peter Sinks,UCC,270,66.0,66.9,65.1,67.22,67.33,67.56,67.60,7/12/2015 17:04:25,7/12/2015 17:06:04,7/12/2015 17:06:04,7/12/2015 17:08:40,67.07,67.02,7/12/2015 17:04:39,7/12/2015 17:04:39,64.60,64.67,64.97,65.01,7/12/2015 17:12:05,7/12/2015 17:12:05,7/12/2015 17:12:07,7/12/2015 17:12:07,65.11,65.06,7/12/2015 17:07:25,7/12/2015 17:07:25,65.84,65.98,66.50,66.54,66.05,66.00,0.5650,0.5420,0.5280,0.5250,0.4710,0.4710,500,527,12JUL2015:17:00:02,17.8,7/12/2015 17:13:30,9.6,349,21.9000,4890,7/12/2015 17:00:42,4800,7/12/2015 17:01:28,4855,13.0,67.08,67.08,67.08,67.09,7/12/2015 17:04:31,7/12/2015 17:04:30,7/12/2015 17:04:30,7/12/2015 17:04:30,66.81,66.81,7/12/2015 17:04:55,7/12/2015 17:04:54,65,65,65,65,7/12/2015 17:12:17,7/12/2015 17:12:16,7/12/2015 17:12:16,7/12/2015 17:12:16,65.21,65.21,7/12/2015 17:07:32,7/12/2015 17:07:32,66.21,66.21,66.21,66.21,66.01,66.01,0.474,0.474,0.474,0.475,0.432,0.432
7/12/2015 17:30:00,15min,Peter Sinks,UCC,270,65.5,66.6,64.7,66.75,66.89,67.17,67.22,7/12/2015 17:15:33,7/12/2015 17:15:33,7/12/2015 17:24:28,7/12/2015 17:24:29,66.62,66.57,7/12/2015 17:15:06,7/12/2015 17:15:06,64.08,64.39,64.92,65.06,7/12/2015 17:18:07,7/12/2015 17:18:09,7/12/2015 17:22:02,7/12/2015 17:22:03,64.44,64.39,7/12/2015 17:18:11,7/12/2015 17:18:11,65.39,65.56,66.09,66.18,65.63,65.58,0.5640,0.5130,0.4740,0.4630,0.4880,0.4880,451,479,12JUL2015:17:15:21,15.6,7/12/2015 17:16:02,6.9,14,33.5400,4890,7/12/2015 17:16:42,4800,7/12/2015 17:16:03,4859,12.9,66.73,66.72,66.73,66.73,7/12/2015 17:15:04,7/12/2015 17:15:03,7/12/2015 17:15:03,7/12/2015 17:15:03,66.47,66.48,7/12/2015 17:15:08,7/12/2015 17:15:08,64.89,64.89,64.89,64.88,7/12/2015 17:17:12,7/12/2015 17:17:12,7/12/2015 17:17:11,7/12/2015 17:17:11,64.61,64.6,7/12/2015 17:18:16,7/12/2015 17:18:15,65.82,65.82,65.81,65.81,65.62,65.62,0.432,0.431,0.432,0.433,0.467,0.467
7/12/2015 17:45:00,15min,Peter Sinks,UCC,270,65.5,66.4,65.1,66.69,66.70,67.49,67.55,7/12/2015 17:41:24,7/12/2015 17:41:23,7/12/2015 17:31:41,7/12/2015 17:31:41,66.55,66.50,7/12/2015 17:41:26,7/12/2015 17:41:26,64.50,64.76,65.25,65.34,7/12/2015 17:37:44,7/12/2015 17:33:04,7/12/2015 17:36:49,7/12/2015 17:36:55,64.96,64.91,7/12/2015 17:33:48,7/12/2015 17:33:48,65.36,65.53,66.16,66.22,65.58,65.53,0.4120,0.3770,0.4830,0.4760,0.3200,0.3210,400,430,12JUL2015:17:30:01,19.3,7/12/2015 17:33:00,7.8,6,26.8400,4890,7/12/2015 17:30:05,4800,7/12/2015 17:32:59,4855,13.0,66.75,66.75,66.75,66.74,7/12/2015 17:32:06,7/12/2015 17:32:05,7/12/2015 17:32:05,7/12/2015 17:32:05,66.12,66.12,7/12/2015 17:41:36,7/12/2015 17:41:35,65.14,65.14,65.14,65.14,7/12/2015 17:37:01,7/12/2015 17:37:01,7/12/2015 17:37:01,7/12/2015 17:37:01,65.09,65.09,7/12/2015 17:34:02,7/12/2015 17:34:01,65.82,65.82,65.82,65.82,65.56,65.56,0.371,0.371,0.371,0.372,0.276,0.276
7/12/2015 18:00:00,15min,Peter Sinks,UCC,270,65.3,66.3,64.9,66.43,66.46,67.07,67.11,7/12/2015 17:59:34,7/12/2015 17:59:34,7/12/2015 17:59:33,7/12/2015 17:59:34,66.32,66.27,7/12/2015 17:58:41,7/12/2015 17:58:41,64.41,64.67,64.92,65.01,7/12/2015 17:49:47,7/12/2015 17:49:47,7/12/2015 17:54:55,7/12/2015 17:54:54,64.74,64.69,7/12/2015 17:55:27,7/12/2015 17:55:27,65.18,65.31,65.90,65.95,65.39,65.34,0.3650,0.3370,0.4790,0.4800,0.3230,0.3230,350,375,12JUL2015:17:45:01,16.7,7/12/2015 17:46:40,8.7,2,26.2100,4890,7/12/2015 17:45:01,4800,7/12/2015 17:46:41,4857,13.0,66.53,66.53,66.53,66.53,7/12/2015 17:58:47,7/12/2015 17:58:46,7/12/2015 17:58:46,7/12/2015 17:58:46,66.15,66.15,7/12/2015 17:59:06,7/12/2015 17:59:05,64.92,64.92,64.92,64.92,7/12/2015 17:55:04,7/12/2015 17:55:04,7/12/2015 17:55:04,7/12/2015 17:55:03,64.83,64.83,7/12/2015 17:55:47,7/12/2015 17:55:44,65.58,65.58,65.58,65.58,65.35,65.35,0.356,0.357,0.357,0.357,0.292,0.292
7/12/2015 18:15:00,15min,Peter Sinks,UCC,270,65.0,66.0,64.8,65.96,66.03,66.54,66.69,7/12/2015 18:00:06,7/12/2015 18:00:05,7/12/2015 18:12:50,7/12/2015 18:00:05,66.02,65.97,7/12/2015 18:00:05,7/12/2015 18:00:05,64.11,64.27,65.06,65.15,7/12/2015 18:04:41,7/12/2015 18:04:41,7/12/2015 18:04:54,7/12/2015 18:04:53,64.66,64.61,7/12/2015 18:07:47,7/12/2015 18:07:47,64.90,65.03,65.82,65.89,65.11,65.06,0.2870,0.2830,0.3100,0.3100,0.2480,0.2490,303,329,12JUL2015:18:00:01,12.9,7/12/2015 18:04:21,6.9,2,23.2200,4890,7/12/2015 18:00:21,4830,7/12/2015 18:00:06,4864,13.0,66.07,66.08,66.07,66.07,7/12/2015 18:00:07,7/12/2015 18:00:07,7/12/2015 18:00:07,7/12/2015 18:00:06,65.84,65.84,7/12/2015 18:00:01,7/12/2015 18:00:01,64.94,64.94,64.94,64.93,7/12/2015 18:04:53,7/12/2015 18:04:52,7/12/2015 18:04:52,7/12/2015 18:04:52,64.64,64.64,7/12/2015 18:13:35,7/12/2015 18:13:35,65.42,65.42,65.42,65.42,65.1,65.1,0.235,0.234,0.234,0.235,0.235,0.234
7/12/2015 18:30:00,15min,Peter Sinks,UCC,270,64.9,65.6,64.5,65.45,65.50,66.69,66.75,7/12/2015 18:18:20,7/12/2015 18:18:20,7/12/2015 18:17:59,7/12/2015 18:17:59,65.49,65.44,7/12/2015 18:18:21,7/12/2015 18:18:21,64.22,64.30,64.78,64.87,7/12/2015 18:25:40,7/12/2015 18:27:50,7/12/2015 18:27:51,7/12/2015 18:28:09,64.51,64.46,7/12/2015 18:25:42,7/12/2015 18:25:42,64.74,64.85,65.65,65.72,64.97,64.92,0.2700,0.2570,0.4760,0.4750,0.2540,0.2550,259,282,12JUL2015:18:15:04,10.1,7/12/2015 18:24:04,5.6,350,22.1900,4890,7/12/2015 18:15:03,4830,7/12/2015 18:24:12,4866,13.0,65.87,65.87,65.87,65.86,7/12/2015 18:18:06,7/12/2015 18:18:06,7/12/2015 18:18:05,7/12/2015 18:18:05,65.39,65.39,7/12/2015 18:21:38,7/12/2015 18:21:37,64.59,64.59,64.59,64.59,7/12/2015 18:28:00,7/12/2015 18:28:00,7/12/2015 18:27:59,7/12/2015 18:27:59,64.5,64.5,7/12/2015 18:26:12,7/12/2015 18:26:11,65.25,65.25,65.25,65.25,64.95,64.95,0.316,0.316,0.317,0.317,0.234,0.234
7/12/2015 18:45:00,15min,Peter Sinks,UCC,270,64.2,65.0,63.0,64.79,64.89,65.63,65.70,7/12/2015 18:30:01,7/12/2015 18:32:27,7/12/2015 18:37:16,7/12/2015 18:37:16,64.96,64.91,7/12/2015 18:30:06,7/12/2015 18:30:06,62.32,62.35,63.31,63.36,7/12/2015 18:44:39,7/12/2015 18:44:39,7/12/2015 18:44:55,7/12/2015 18:44:40,62.85,62.80,7/12/2015 18:43:40,7/12/2015 18:43:40,64.11,64.18,64.73,64.78,64.32,64.28,0.5180,0.5380,0.5970,0.6050,0.4990,0.4990,160,233,12JUL2015:18:30:04,10.3,7/12/2015 18:31:55,6.3,348,17.6700,4890,7/12/2015 18:30:09,4740,7/12/2015 18:44:16,4850,12.7,65.12,65.12,65.12,65.12,7/12/2015 18:31:46,7/12/2015 18:31:46,7/12/2015 18:31:45,7/12/2015 18:31:44,64.83,64.83,7/12/2015 18:30:21,7/12/2015 18:30:21,63.08,63.08,63.08,63.08,7/12/2015 18:44:41,7/12/2015 18:44:41,7/12/2015 18:44:41,7/12/2015 18:44:41,63,63,7/12/2015 18:44:00,7/12/2015 18:43:59,64.46,64.46,64.46,64.46,64.33,64.32,0.526,0.526,0.527,0.527,0.473,0.473
7/12/2015 19:00:00,15min,Peter Sinks,UCC,270,63.2,63.9,61.3,64.08,63.99,63.94,63.93,7/12/2015 18:46:12,7/12/2015 18:50:57,7/12/2015 18:47:01,7/12/2015 18:47:00,64.06,64.01,7/12/2015 18:47:02,7/12/2015 18:47:02,60.23,60.32,61.47,61.48,7/12/2015 18:58:22,7/12/2015 18:58:22,7/12/2015 18:58:22,7/12/2015 18:58:22,61.19,61.14,7/12/2015 18:58:21,7/12/2015 18:58:21,63.11,63.08,63.14,63.15,63.29,63.24,0.6590,0.6320,0.4500,0.4470,0.5330,0.5330,25,29,12JUL2015:18:45:02,9.4,7/12/2015 18:46:47,4.7,349,22.2700,4770,7/12/2015 18:45:01,4710,7/12/2015 18:52:24,4745,12.6,63.89,63.89,63.89,63.9,7/12/2015 18:47:09,7/12/2015 18:47:09,7/12/2015 18:47:09,7/12/2015 18:47:08,63.88,63.89,7/12/2015 18:51:23,7/12/2015 18:51:22,61.22,61.22,61.22,61.21,7/12/2015 18:58:27,7/12/2015 18:58:27,7/12/2015 18:58:27,7/12/2015 18:58:26,61.45,61.45,7/12/2015 18:58:43,7/12/2015 18:58:42,63.12,63.12,63.12,63.12,63.27,63.27,0.495,0.494,0.495,0.496,0.488,0.488
7/12/2015 19:15:00,15min,Peter Sinks,UCC,270,60.2,63.2,56.2,63.64,63.55,62.94,62.95,7/12/2015 19:01:10,7/12/2015 19:01:10,7/12/2015 19:01:11,7/12/2015 19:01:19,63.45,63.40,7/12/2015 19:00:02,7/12/2015 19:00:02,55.39,55.42,56.48,56.45,7/12/2015 19:14:26,7/12/2015 19:14:26,7/12/2015 19:14:28,7/12/2015 19:14:27,55.92,55.87,7/12/2015 19:14:26,7/12/2015 19:14:26,60.08,60.08,60.42,60.44,60.34,60.28,2.0120,1.9940,1.6580,1.6540,1.9370,1.9380,18,21,12JUL2015:19:15:00,6.4,7/12/2015 19:02:17,2.3,353,54.1500,4770,7/12/2015 19:10:46,4710,7/12/2015 19:00:03,4728,12.6,63.1,63.1,63.1,63.11,7/12/2015 19:01:20,7/12/2015 19:01:19,7/12/2015 19:01:19,7/12/2015 19:01:19,63.3,63.3,7/12/2015 19:00:13,7/12/2015 19:00:12,56.18,56.18,56.18,56.17,7/12/2015 19:14:34,7/12/2015 19:14:34,7/12/2015 19:14:34,7/12/2015 19:14:33,56.21,56.21,7/12/2015 19:14:48,7/12/2015 19:14:47,60.31,60.31,60.31,60.31,60.42,60.42,1.792,1.791,1.793,1.794,1.885,1.887
7/12/2015 19:30:00,15min,Peter Sinks,UCC,270,54.0,56.7,52.7,56.64,56.64,56.92,56.93,7/12/2015 19:15:01,7/12/2015 19:15:01,7/12/2015 19:15:04,7/12/2015 19:15:04,56.67,56.62,7/12/2015 19:15:02,7/12/2015 19:15:02,51.69,51.76,53.06,53.19,7/12/2015 19:25:05,7/12/2015 19:25:05,7/12/2015 19:25:27,7/12/2015 19:25:28,52.46,52.40,7/12/2015 19:25:27,7/12/2015 19:25:27,53.88,53.88,54.48,54.55,54.07,54.02,0.9650,0.9560,0.9550,0.9510,0.9330,0.9340,20,22,12JUL2015:19:20:00,1.8,7/12/2015 19:16:16,0.4,223,38.9800,4770,7/12/2015 19:21:50,4710,7/12/2015 19:15:02,4727,12.6,56.73,56.73,56.73,56.73,7/12/2015 19:15:10,7/12/2015 19:15:09,7/12/2015 19:15:09,7/12/2015 19:15:09,56.57,56.57,7/12/2015 19:15:27,7/12/2015 19:15:26,52.74,52.74,52.74,52.73,7/12/2015 19:25:32,7/12/2015 19:25:32,7/12/2015 19:25:32,7/12/2015 19:25:32,52.64,52.64,7/12/2015 19:25:33,7/12/2015 19:25:32,54.23,54.23,54.22,54.22,54.09,54.09,0.903,0.902,0.902,0.902,0.953,0.952
7/12/2015 19:45:00,15min,Peter Sinks,UCC,270,51.4,53.7,49.8,54.06,53.94,53.19,53.23,7/12/2015 19:35:15,7/12/2015 19:35:15,7/12/2015 19:30:01,7/12/2015 19:30:01,54.10,54.05,7/12/2015 19:35:23,7/12/2015 19:35:23,48.67,48.77,50.07,50.13,7/12/2015 19:43:16,7/12/2015 19:43:16,7/12/2015 19:43:21,7/12/2015 19:43:21,49.73,49.68,7/12/2015 19:43:17,7/12/2015 19:43:17,51.37,51.36,51.60,51.64,51.52,51.46,1.2460,1.2190,0.9610,0.9630,1.1840,1.1840,13,17,12JUL2015:19:30:01,1.8,7/12/2015 19:38:12,0.4,310,43.0400,4740,7/12/2015 19:30:01,2370,7/12/2015 19:43:53,4540,12.5,53.45,53.45,53.45,53.45,7/12/2015 19:35:28,7/12/2015 19:35:28,7/12/2015 19:35:28,7/12/2015 19:35:27,53.97,53.97,7/12/2015 19:35:47,7/12/2015 19:35:47,49.74,49.74,49.73,49.72,7/12/2015 19:43:25,7/12/2015 19:43:25,7/12/2015 19:43:25,7/12/2015 19:43:25,49.95,49.95,7/12/2015 19:38:08,7/12/2015 19:38:08,51.51,51.51,51.51,51.51,51.53,51.52,1.036,1.035,1.036,1.036,1.178,1.177
7/12/2015 20:00:00,15min,Peter Sinks,UCC,270,48.8,51.2,46.6,51.80,51.64,50.51,50.52,7/12/2015 19:49:28,7/12/2015 19:49:28,7/12/2015 19:49:30,7/12/2015 19:45:02,51.61,51.55,7/12/2015 19:45:01,7/12/2015 19:45:01,46.01,46.12,47.17,47.21,7/12/2015 19:58:03,7/12/2015 19:58:03,7/12/2015 19:58:32,7/12/2015 19:58:34,46.42,46.37,7/12/2015 19:58:25,7/12/2015 19:58:25,48.73,48.73,48.89,48.94,48.89,48.84,1.3710,1.3220,0.9570,0.9460,1.2690,1.2690,6,9,12JUL2015:19:45:01,1.8,7/12/2015 19:48:44,0.2,309,16.7300,2430,7/12/2015 19:55:15,2370,7/12/2015 19:45:01,2392,12.6,51.1,51.1,51.1,51.1,7/12/2015 19:45:01,7/12/2015 19:45:01,7/12/2015 19:45:01,7/12/2015 19:45:01,51.33,51.33,7/12/2015 19:45:13,7/12/2015 19:45:12,46.78,46.78,46.78,46.78,7/12/2015 19:58:30,7/12/2015 19:58:29,7/12/2015 19:58:29,7/12/2015 19:58:29,46.51,46.51,7/12/2015 19:58:41,7/12/2015 19:58:41,48.85,48.85,48.85,48.85,48.92,48.92,1.109,1.107,1.108,1.109,1.266,1.266
7/12/2015 20:15:00,15min,Peter Sinks,UCC,270,46.7,49.1,44.6,49.54,49.44,48.61,48.54,7/12/2015 20:02:21,7/12/2015 20:02:23,7/12/2015 20:02:31,7/12/2015 20:02:38,49.42,49.36,7/12/2015 20:02:22,7/12/2015 20:02:22,43.32,43.57,44.83,44.90,7/12/2015 20:04:33,7/12/2015 20:04:33,7/12/2015 20:12:11,7/12/2015 20:12:10,44.30,44.25,7/12/2015 20:12:13,7/12/2015 20:12:13,46.62,46.61,46.57,46.61,46.74,46.69,1.4610,1.4080,0.9730,0.9630,1.3640,1.3640,2,4,12JUL2015:20:00:01,1.5,7/12/2015 20:11:53,0.2,336,22.4500,2430,7/12/2015 20:00:45,2370,7/12/2015 20:00:06,2396,12.5,48.91,48.91,48.92,48.92,7/12/2015 20:02:38,7/12/2015 20:02:37,7/12/2015 20:02:37,7/12/2015 20:02:37,49.29,49.29,7/12/2015 20:02:43,7/12/2015 20:02:50,44.53,44.53,44.53,44.53,7/12/2015 20:12:16,7/12/2015 20:12:15,7/12/2015 20:12:15,7/12/2015 20:12:15,44.62,44.62,7/12/2015 20:12:27,7/12/2015 20:12:26,46.63,46.63,46.63,46.63,46.75,46.75,1.163,1.162,1.163,1.163,1.334,1.335
7/12/2015 20:30:00,15min,Peter Sinks,UCC,270,44.3,46.4,43.1,46.92,46.78,45.44,45.49,7/12/2015 20:16:15,7/12/2015 20:16:13,7/12/2015 20:16:33,7/12/2015 20:16:34,46.78,46.72,7/12/2015 20:16:30,7/12/2015 20:16:30,42.26,42.41,43.23,43.23,7/12/2015 20:26:45,7/12/2015 20:26:41,7/12/2015 20:29:05,7/12/2015 20:29:18,43.08,43.03,7/12/2015 20:28:33,7/12/2015 20:28:33,44.29,44.27,44.25,44.29,44.37,44.32,0.9900,0.9520,0.6230,0.6270,0.8860,0.8860,0,1,12JUL2015:20:15:01,1.8,7/12/2015 20:21:45,0.5,326,27.6600,2400,7/12/2015 20:15:01,2370,7/12/2015 20:15:02,2393,12.6,46.09,46.09,46.09,46.09,7/12/2015 20:16:34,7/12/2015 20:16:34,7/12/2015 20:16:34,7/12/2015 20:16:34,46.61,46.62,7/12/2015 20:16:44,7/12/2015 20:16:43,43.12,43.12,43.12,43.12,7/12/2015 20:28:39,7/12/2015 20:28:39,7/12/2015 20:28:39,7/12/2015 20:28:38,43.12,43.12,7/12/2015 20:28:57,7/12/2015 20:28:56,44.29,44.29,44.29,44.29,44.37,44.37,0.754,0.753,0.754,0.754,0.864,0.864
7/12/2015 20:45:00,15min,Peter Sinks,UCC,270,43.2,44.6,41.8,45.31,45.17,44.23,44.17,7/12/2015 20:35:54,7/12/2015 20:35:55,7/12/2015 20:34:37,7/12/2015 20:34:36,44.88,44.83,7/12/2015 20:35:59,7/12/2015 20:35:59,41.24,41.32,41.81,41.87,7/12/2015 20:40:10,7/12/2015 20:40:10,7/12/2015 20:43:14,7/12/2015 20:44:37,41.66,41.61,7/12/2015 20:40:15,7/12/2015 20:40:15,43.22,43.19,43.06,43.09,43.27,43.22,1.1410,1.0990,0.6840,0.6580,1.0260,1.0260,0,0,12JUL2015:20:30:01,1.1,7/12/2015 20:39:07,0.2,335,3.8310,2400,7/12/2015 20:30:01,2370,7/12/2015 20:30:03,2392,12.6,44.52,44.52,44.52,44.52,7/12/2015 20:36:02,7/12/2015 20:36:02,7/12/2015 20:36:02,7/12/2015 20:36:02,44.72,44.72,7/12/2015 20:33:45,7/12/2015 20:33:45,41.76,41.76,41.76,41.76,7/12/2015 20:43:18,7/12/2015 20:43:18,7/12/2015 20:43:18,7/12/2015 20:43:18,41.81,41.81,7/12/2015 20:43:24,7/12/2015 20:43:23,43.15,43.15,43.15,43.15,43.27,43.27,0.856,0.855,0.856,0.857,0.992,0.992
7/12/2015 21:00:00,15min,Peter Sinks,UCC,270,41.7,42.7,40.7,43.29,43.16,42.47,42.47,7/12/2015 20:49:08,7/12/2015 20:49:08,7/12/2015 20:49:52,7/12/2015 20:49:52,43.02,42.97,7/12/2015 20:49:52,7/12/2015 20:49:52,40.19,40.23,40.83,40.88,7/12/2015 20:52:31,7/12/2015 20:52:31,7/12/2015 20:59:55,7/12/2015 20:59:57,40.48,40.42,7/12/2015 20:52:32,7/12/2015 20:52:32,41.68,41.64,41.58,41.61,41.72,41.67,0.6520,0.6300,0.4600,0.4470,0.6050,0.6050,-0,-0,12JUL2015:20:45:01,1.3,7/12/2015 20:48:38,0.3,336,2.5950,2400,7/12/2015 20:45:01,2370,7/12/2015 20:45:02,2391,12.6,42.68,42.68,42.68,42.68,7/12/2015 20:49:56,7/12/2015 20:49:56,7/12/2015 20:49:56,7/12/2015 20:49:56,42.78,42.78,7/12/2015 20:50:03,7/12/2015 20:50:02,40.76,40.76,40.76,40.76,7/12/2015 20:58:44,7/12/2015 20:58:43,7/12/2015 20:58:43,7/12/2015 20:58:43,40.61,40.61,7/12/2015 20:52:53,7/12/2015 20:52:53,41.64,41.64,41.64,41.64,41.72,41.72,0.515,0.515,0.515,0.516,0.584,0.584
7/12/2015 21:15:00,15min,Peter Sinks,UCC,270,40.7,41.4,39.8,41.83,41.67,41.13,41.14,7/12/2015 21:12:16,7/12/2015 21:12:13,7/12/2015 21:09:33,7/12/2015 21:02:34,41.54,41.49,7/12/2015 21:01:43,7/12/2015 21:01:43,39.41,39.41,39.95,40.01,7/12/2015 21:14:48,7/12/2015 21:14:54,7/12/2015 21:07:31,7/12/2015 21:07:31,39.56,39.51,7/12/2015 21:14:56,7/12/2015 21:14:56,40.73,40.69,40.57,40.59,40.77,40.71,0.5350,0.5030,0.2660,0.2580,0.4310,0.4310,-0,-0,12JUL2015:21:00:01,2.0,7/12/2015 21:10:37,0.6,339,6.5470,2400,7/12/2015 21:00:01,2370,7/12/2015 21:00:02,2389,12.5,41.32,41.32,41.32,41.32,7/12/2015 21:09:36,7/12/2015 21:09:36,7/12/2015 21:09:36,7/12/2015 21:09:35,41.42,41.42,7/12/2015 21:10:00,7/12/2015 21:10:00,39.8,39.8,39.8,39.8,7/12/2015 21:14:57,7/12/2015 21:14:56,7/12/2015 21:14:57,7/12/2015 21:14:57,39.75,39.74,7/12/2015 21:15:00,7/12/2015 21:15:00,40.65,40.65,40.65,40.65,40.76,40.76,0.36,0.36,0.36,0.361,0.38,0.381
7/12/2015 21:30:00,15min,Peter Sinks,UCC,270,39.4,40.5,37.8,41.20,41.06,40.21,40.25,7/12/2015 21:16:41,7/12/2015 21:16:41,7/12/2015 21:15:26,7/12/2015 21:15:27,40.68,40.63,7/12/2015 21:16:58,7/12/2015 21:16:58,37.30,37.36,38.49,38.55,7/12/2015 21:27:13,7/12/2015 21:27:13,7/12/2015 21:27:14,7/12/2015 21:29:54,37.54,37.49,7/12/2015 21:27:12,7/12/2015 21:27:12,39.41,39.38,39.37,39.42,39.41,39.36,0.7440,0.7220,0.5010,0.4910,0.6940,0.6930,-0,-0,12JUL2015:21:29:21,1.8,7/12/2015 21:29:35,0.4,342,10.7400,2400,7/12/2015 21:15:01,2370,7/12/2015 21:15:03,2387,12.5,40.5,40.5,40.5,40.5,7/12/2015 21:16:50,7/12/2015 21:16:50,7/12/2015 21:16:50,7/12/2015 21:16:50,40.55,40.56,7/12/2015 21:17:09,7/12/2015 21:17:08,38.01,38.01,38.01,38,7/12/2015 21:27:17,7/12/2015 21:27:17,7/12/2015 21:27:17,7/12/2015 21:27:17,37.65,37.65,7/12/2015 21:27:32,7/12/2015 21:27:32,39.4,39.4,39.4,39.4,39.4,39.4,0.592,0.592,0.592,0.592,0.679,0.679
7/12/2015 21:45:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.2,40.23,40.12,39.25,39.25,7/12/2015 21:42:43,7/12/2015 21:42:55,7/12/2015 21:34:44,7/12/2015 21:34:44,40.03,39.98,7/12/2015 21:42:55,7/12/2015 21:42:55,37.95,37.97,38.20,38.26,7/12/2015 21:40:34,7/12/2015 21:40:40,7/12/2015 21:41:09,7/12/2015 21:41:08,38.16,38.10,7/12/2015 21:41:04,7/12/2015 21:41:04,39.08,39.04,38.72,38.73,39.07,39.02,0.4910,0.4630,0.2410,0.2250,0.3920,0.3920,-0,-0,12JUL2015:21:30:01,1.1,7/12/2015 21:30:01,0.0,327,0.1570,2400,7/12/2015 21:30:01,2370,7/12/2015 21:30:02,2385,12.5,39.56,39.56,39.56,39.56,7/12/2015 21:42:57,7/12/2015 21:42:56,7/12/2015 21:42:56,7/12/2015 21:42:56,39.82,39.83,7/12/2015 21:43:08,7/12/2015 21:43:08,38.15,38.15,38.15,38.15,7/12/2015 21:40:46,7/12/2015 21:40:46,7/12/2015 21:40:45,7/12/2015 21:40:45,38.19,38.19,7/12/2015 21:41:12,7/12/2015 21:41:12,38.89,38.89,38.89,38.89,39.03,39.04,0.331,0.331,0.331,0.332,0.365,0.365
7/12/2015 22:00:00,15min,Peter Sinks,UCC,270,38.2,39.3,36.7,39.54,39.45,38.92,38.89,7/12/2015 21:45:12,7/12/2015 21:45:14,7/12/2015 21:45:01,7/12/2015 21:45:01,39.51,39.45,7/12/2015 21:45:12,7/12/2015 21:45:12,36.42,36.48,36.95,37.04,7/12/2015 21:58:12,7/12/2015 21:58:11,7/12/2015 21:58:17,7/12/2015 21:58:23,36.65,36.60,7/12/2015 21:58:20,7/12/2015 21:58:20,38.23,38.19,37.93,37.96,38.24,38.18,0.7210,0.6840,0.4330,0.4130,0.6270,0.6270,-0,-0,12JUL2015:21:45:01,1.1,7/12/2015 21:50:08,0.0,327,0.0100,2400,7/12/2015 21:45:01,2370,7/12/2015 21:45:02,2384,12.5,39.19,39.19,39.19,39.19,7/12/2015 21:45:20,7/12/2015 21:45:20,7/12/2015 21:45:20,7/12/2015 21:45:20,39.39,39.39,7/12/2015 21:45:28,7/12/2015 21:45:27,36.74,36.74,36.74,36.74,7/12/2015 21:58:28,7/12/2015 21:58:28,7/12/2015 21:58:27,7/12/2015 21:58:27,36.73,36.73,7/12/2015 21:58:40,7/12/2015 21:58:39,38.09,38.09,38.09,38.09,38.24,38.24,0.516,0.515,0.516,0.516,0.609,0.608
7/12/2015 22:15:00,15min,Peter Sinks,UCC,270,37.4,38.4,35.5,39.06,38.98,37.97,37.91,7/12/2015 22:01:29,7/12/2015 22:01:29,7/12/2015 22:01:33,7/12/2015 22:01:32,38.75,38.70,7/12/2015 22:01:29,7/12/2015 22:01:29,34.66,34.76,36.04,36.06,7/12/2015 22:13:44,7/12/2015 22:13:44,7/12/2015 22:13:43,7/12/2015 22:13:44,35.31,35.26,7/12/2015 22:13:44,7/12/2015 22:13:44,37.47,37.43,37.21,37.22,37.45,37.40,0.8070,0.7750,0.4220,0.4120,0.7130,0.7130,-0,-0,12JUL2015:22:00:17,1.1,7/12/2015 22:08:05,0.1,346,1.2380,2400,7/12/2015 22:00:02,2370,7/12/2015 22:00:01,2382,12.5,38.33,38.33,38.33,38.33,7/12/2015 22:01:35,7/12/2015 22:01:34,7/12/2015 22:01:34,7/12/2015 22:01:34,38.52,38.52,7/12/2015 22:01:48,7/12/2015 22:01:48,35.55,35.56,35.55,35.55,7/12/2015 22:13:47,7/12/2015 22:13:47,7/12/2015 22:13:47,7/12/2015 22:13:47,35.53,35.53,7/12/2015 22:14:01,7/12/2015 22:14:01,37.34,37.34,37.34,37.34,37.43,37.43,0.579,0.578,0.579,0.579,0.684,0.684
7/12/2015 22:30:00,15min,Peter Sinks,UCC,270,37.0,37.8,35.5,38.41,38.28,37.20,37.18,7/12/2015 22:15:59,7/12/2015 22:16:01,7/12/2015 22:23:31,7/12/2015 22:23:31,38.09,38.03,7/12/2015 22:15:59,7/12/2015 22:15:59,34.91,35.04,35.82,35.86,7/12/2015 22:28:27,7/12/2015 22:28:26,7/12/2015 22:18:10,7/12/2015 22:18:10,35.38,35.33,7/12/2015 22:29:27,7/12/2015 22:29:27,37.04,37.00,36.60,36.62,37.00,36.95,0.7450,0.6960,0.3020,0.2870,0.5910,0.5910,-0,-0,12JUL2015:22:29:17,1.5,7/12/2015 22:22:59,0.2,318,5.4360,2400,7/12/2015 22:15:02,2370,7/12/2015 22:15:01,2381,12.5,37.62,37.62,37.62,37.62,7/12/2015 22:16:09,7/12/2015 22:16:09,7/12/2015 22:16:09,7/12/2015 22:16:09,37.95,37.95,7/12/2015 22:16:27,7/12/2015 22:16:23,35.59,35.6,35.59,35.59,7/12/2015 22:29:18,7/12/2015 22:29:18,7/12/2015 22:29:18,7/12/2015 22:29:18,35.49,35.49,7/12/2015 22:29:37,7/12/2015 22:29:37,36.82,36.82,36.82,36.82,37,37,0.463,0.463,0.463,0.464,0.52,0.521
7/12/2015 22:45:00,15min,Peter Sinks,UCC,270,36.1,36.8,34.8,37.36,37.23,36.34,36.39,7/12/2015 22:44:16,7/12/2015 22:44:12,7/12/2015 22:31:48,7/12/2015 22:31:48,37.11,37.05,7/12/2015 22:44:15,7/12/2015 22:44:15,33.52,33.75,34.94,34.92,7/12/2015 22:33:19,7/12/2015 22:33:19,7/12/2015 22:33:19,7/12/2015 22:33:20,34.63,34.58,7/12/2015 22:33:19,7/12/2015 22:33:19,36.19,36.14,35.70,35.73,36.11,36.05,0.6670,0.6240,0.2930,0.2970,0.5180,0.5170,-0,-0,12JUL2015:22:37:04,0.9,7/12/2015 22:35:43,0.1,6,10.0800,2400,7/12/2015 22:30:01,2370,7/12/2015 22:30:02,2379,12.5,36.67,36.67,36.67,36.67,7/12/2015 22:32:08,7/12/2015 22:32:07,7/12/2015 22:32:07,7/12/2015 22:32:07,37.02,37.02,7/12/2015 22:44:39,7/12/2015 22:44:39,34.59,34.6,34.59,34.58,7/12/2015 22:33:23,7/12/2015 22:33:23,7/12/2015 22:33:23,7/12/2015 22:33:23,35.01,35.01,7/12/2015 22:42:58,7/12/2015 22:42:57,35.94,35.94,35.94,35.94,36.06,36.06,0.425,0.425,0.425,0.426,0.47,0.47
7/12/2015 23:00:00,15min,Peter Sinks,UCC,270,36.3,37.7,34.7,38.79,38.76,37.72,37.48,7/12/2015 22:56:11,7/12/2015 22:56:11,7/12/2015 22:56:12,7/12/2015 22:57:34,38.02,37.97,7/12/2015 22:56:12,7/12/2015 22:56:12,33.89,34.02,34.94,34.94,7/12/2015 22:46:53,7/12/2015 22:46:53,7/12/2015 22:46:55,7/12/2015 22:46:55,34.57,34.52,7/12/2015 22:52:25,7/12/2015 22:52:25,36.35,36.31,35.96,35.97,36.34,36.29,0.8960,0.8430,0.5930,0.5730,0.7180,0.7180,-0,-0,12JUL2015:22:49:38,2.2,7/12/2015 22:56:53,0.5,353,54.8900,2400,7/12/2015 22:45:02,2370,7/12/2015 22:45:01,2378,12.5,37.74,37.74,37.74,37.74,7/12/2015 22:56:15,7/12/2015 22:56:15,7/12/2015 22:56:15,7/12/2015 22:56:14,37.69,37.69,7/12/2015 22:56:25,7/12/2015 22:56:25,34.77,34.77,34.77,34.76,7/12/2015 22:47:01,7/12/2015 22:47:01,7/12/2015 22:47:01,7/12/2015 22:47:01,34.7,34.7,7/12/2015 22:52:49,7/12/2015 22:52:49,36.15,36.15,36.15,36.15,36.34,36.34,0.665,0.664,0.665,0.666,0.664,0.664
7/12/2015 23:15:00,15min,Peter Sinks,UCC,270,36.0,37.3,34.9,37.69,37.59,36.97,36.87,7/12/2015 23:07:51,7/12/2015 23:07:52,7/12/2015 23:07:54,7/12/2015 23:07:52,37.56,37.51,7/12/2015 23:07:43,7/12/2015 23:07:43,34.80,34.80,34.99,35.03,7/12/2015 23:13:48,7/12/2015 23:13:48,7/12/2015 23:14:12,7/12/2015 23:14:11,34.79,34.74,7/12/2015 23:14:03,7/12/2015 23:14:03,36.04,35.98,35.88,35.90,35.98,35.93,0.7890,0.7580,0.4150,0.3930,0.7280,0.7280,-0,-0,12JUL2015:23:01:21,1.8,7/12/2015 23:08:41,0.2,145,45.5700,2400,7/12/2015 23:00:01,2370,7/12/2015 23:00:02,2376,12.3,37.19,37.19,37.19,37.19,7/12/2015 23:07:56,7/12/2015 23:07:56,7/12/2015 23:07:56,7/12/2015 23:07:56,37.46,37.46,7/12/2015 23:07:58,7/12/2015 23:07:58,34.97,34.97,34.97,34.97,7/12/2015 23:14:19,7/12/2015 23:14:18,7/12/2015 23:14:18,7/12/2015 23:14:18,34.87,34.87,7/12/2015 23:14:21,7/12/2015 23:14:20,35.95,35.95,35.95,35.95,35.95,35.95,0.561,0.561,0.561,0.562,0.714,0.714
7/12/2015 23:30:00,15min,Peter Sinks,UCC,270,35.5,37.8,34.0,38.19,38.05,37.55,37.52,7/12/2015 23:26:28,7/12/2015 23:26:28,7/12/2015 23:26:15,7/12/2015 23:26:19,37.93,37.88,7/12/2015 23:26:30,7/12/2015 23:26:30,33.02,33.13,33.65,33.65,7/12/2015 23:18:52,7/12/2015 23:18:52,7/12/2015 23:18:55,7/12/2015 23:18:55,33.89,33.83,7/12/2015 23:18:58,7/12/2015 23:18:58,35.59,35.55,35.44,35.46,35.51,35.46,1.0000,0.9550,0.7480,0.7200,0.8900,0.8900,-0,-0,12JUL2015:23:29:17,2.0,7/12/2015 23:25:56,0.4,332,36.6100,2400,7/12/2015 23:15:03,2370,7/12/2015 23:15:01,2375,12.5,37.78,37.78,37.78,37.78,7/12/2015 23:26:31,7/12/2015 23:26:31,7/12/2015 23:26:31,7/12/2015 23:26:30,37.83,37.83,7/12/2015 23:26:50,7/12/2015 23:26:49,33.64,33.65,33.64,33.63,7/12/2015 23:19:01,7/12/2015 23:19:01,7/12/2015 23:19:01,7/12/2015 23:19:01,34.38,34.38,7/12/2015 23:19:16,7/12/2015 23:19:15,35.51,35.51,35.51,35.51,35.49,35.49,0.802,0.801,0.802,0.802,0.862,0.862
7/12/2015 23:45:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.2,36.87,36.67,35.84,35.85,7/12/2015 23:30:04,7/12/2015 23:30:03,7/12/2015 23:30:42,7/12/2015 23:30:41,36.14,36.09,7/12/2015 23:38:53,7/12/2015 23:38:53,33.31,33.39,34.09,34.18,7/12/2015 23:39:35,7/12/2015 23:39:35,7/12/2015 23:39:36,7/12/2015 23:39:41,34.05,34.00,7/12/2015 23:39:42,7/12/2015 23:39:42,35.18,35.13,35.01,35.04,35.11,35.05,0.6610,0.6240,0.3610,0.3480,0.5460,0.5460,-0,-0,12JUL2015:23:38:36,1.1,7/12/2015 23:31:40,0.1,181,30.4800,2400,7/12/2015 23:30:07,2370,7/12/2015 23:30:01,2374,12.5,36.04,36.04,36.04,36.04,7/12/2015 23:30:10,7/12/2015 23:30:10,7/12/2015 23:30:10,7/12/2015 23:30:10,36.05,36.05,7/12/2015 23:37:12,7/12/2015 23:37:11,34.03,34.03,34.03,34.02,7/12/2015 23:39:44,7/12/2015 23:39:44,7/12/2015 23:39:43,7/12/2015 23:39:43,34.3,34.3,7/12/2015 23:40:01,7/12/2015 23:40:01,35.09,35.09,35.09,35.09,35.08,35.08,0.462,0.461,0.462,0.463,0.512,0.512
7/13/2015 00:00:00,15min,Peter Sinks,UCC,270,35.4,36.5,33.8,37.03,36.88,36.08,36.01,7/12/2015 23:57:12,7/12/2015 23:57:14,7/12/2015 23:49:49,7/12/2015 23:49:50,36.75,36.70,7/12/2015 23:57:14,7/12/2015 23:57:14,32.61,32.84,34.07,34.05,7/12/2015 23:50:06,7/12/2015 23:50:05,7/12/2015 23:50:10,7/12/2015 23:50:10,33.38,33.33,7/12/2015 23:58:17,7/12/2015 23:58:17,35.43,35.37,35.05,35.07,35.38,35.33,0.9920,0.9320,0.4740,0.4660,0.7960,0.7960,-0,-0,12JUL2015:23:52:33,2.0,7/12/2015 23:50:17,0.2,309,21.8500,2400,7/12/2015 23:45:06,2340,7/12/2015 23:52:08,2372,12.3,36.42,36.41,36.42,36.42,7/12/2015 23:57:17,7/12/2015 23:57:17,7/12/2015 23:57:16,7/12/2015 23:57:16,36.5,36.5,7/12/2015 23:57:23,7/12/2015 23:57:23,33.76,33.77,33.75,33.74,7/12/2015 23:50:15,7/12/2015 23:50:15,7/12/2015 23:50:15,7/12/2015 23:50:15,33.91,33.91,7/12/2015 23:58:27,7/12/2015 23:58:27,35.24,35.24,35.24,35.24,35.36,35.36,0.661,0.66,0.661,0.662,0.743,0.743
7/13/2015 00:15:00,15min,Peter Sinks,UCC,270,33.9,35.1,32.7,35.40,35.31,34.66,34.67,7/13/2015 00:03:29,7/13/2015 00:03:29,7/13/2015 00:02:46,7/13/2015 00:02:44,35.25,35.20,7/13/2015 00:03:29,7/13/2015 00:03:29,31.53,31.70,32.54,32.65,7/13/2015 00:11:18,7/13/2015 00:11:18,7/13/2015 00:11:18,7/13/2015 00:11:19,32.48,32.43,7/13/2015 00:07:41,7/13/2015 00:07:41,33.96,33.92,33.82,33.86,33.91,33.86,0.7130,0.6690,0.4840,0.4730,0.5680,0.5680,-0,-0,13JUL2015:00:03:16,0.9,7/13/2015 00:05:12,0.1,216,25.2900,2400,7/13/2015 00:00:36,2340,7/13/2015 00:01:03,2371,12.4,34.9,34.91,34.9,34.9,7/13/2015 00:03:34,7/13/2015 00:03:33,7/13/2015 00:03:33,7/13/2015 00:03:33,35.23,35.22,7/13/2015 00:00:01,7/13/2015 00:00:01,32.68,32.68,32.67,32.67,7/13/2015 00:11:24,7/13/2015 00:11:23,7/13/2015 00:11:23,7/13/2015 00:11:23,32.79,32.79,7/13/2015 00:07:53,7/13/2015 00:07:52,33.89,33.89,33.89,33.89,33.9,33.9,0.531,0.531,0.531,0.532,0.543,0.542
7/13/2015 00:30:00,15min,Peter Sinks,UCC,270,34.1,35.7,32.4,36.54,36.33,35.19,35.17,7/13/2015 00:28:06,7/13/2015 00:28:06,7/13/2015 00:27:57,7/13/2015 00:27:55,35.94,35.89,7/13/2015 00:28:09,7/13/2015 00:28:09,31.68,31.78,33.01,33.06,7/13/2015 00:18:05,7/13/2015 00:18:05,7/13/2015 00:29:54,7/13/2015 00:29:54,32.19,32.14,7/13/2015 00:29:56,7/13/2015 00:29:56,34.12,34.07,33.76,33.78,34.10,34.05,1.0080,0.9590,0.6090,0.5900,0.8600,0.8600,-0,-0,13JUL2015:00:15:08,1.5,7/13/2015 00:28:53,0.1,343,11.0500,2400,7/13/2015 00:15:05,2370,7/13/2015 00:15:01,2373,12.4,35.74,35.74,35.74,35.74,7/13/2015 00:28:10,7/13/2015 00:28:10,7/13/2015 00:28:10,7/13/2015 00:28:10,35.7,35.7,7/13/2015 00:28:27,7/13/2015 00:28:26,32.53,32.54,32.53,32.53,7/13/2015 00:18:14,7/13/2015 00:18:13,7/13/2015 00:18:13,7/13/2015 00:18:13,32.28,32.28,7/13/2015 00:30:00,7/13/2015 00:30:00,33.95,33.94,33.94,33.94,34.11,34.11,0.737,0.738,0.738,0.739,0.796,0.797
7/13/2015 00:45:00,15min,Peter Sinks,UCC,270,34.5,36.3,32.5,36.77,36.65,36.13,36.03,7/13/2015 00:40:59,7/13/2015 00:40:59,7/13/2015 00:40:57,7/13/2015 00:41:00,36.53,36.48,7/13/2015 00:40:59,7/13/2015 00:40:59,32.30,32.41,32.86,32.95,7/13/2015 00:32:49,7/13/2015 00:32:49,7/13/2015 00:32:50,7/13/2015 00:32:50,32.27,32.21,7/13/2015 00:30:02,7/13/2015 00:30:02,34.53,34.47,34.29,34.32,34.43,34.37,1.0810,1.0380,0.8090,0.7930,0.9900,0.9900,-0,-0,13JUL2015:00:30:05,1.5,7/13/2015 00:40:23,0.2,53,28.3200,2400,7/13/2015 00:33:35,2340,7/13/2015 00:30:04,2371,12.4,36.33,36.33,36.33,36.34,7/13/2015 00:41:04,7/13/2015 00:41:04,7/13/2015 00:41:04,7/13/2015 00:41:04,36.32,36.32,7/13/2015 00:41:07,7/13/2015 00:41:06,32.68,32.68,32.68,32.68,7/13/2015 00:30:01,7/13/2015 00:30:01,7/13/2015 00:30:01,7/13/2015 00:30:01,32.27,32.27,7/13/2015 00:30:03,7/13/2015 00:30:02,34.38,34.38,34.38,34.38,34.35,34.36,0.911,0.91,0.91,0.911,0.996,0.995
7/13/2015 01:00:00,15min,Peter Sinks,UCC,270,34.2,35.7,32.6,36.01,35.90,35.51,35.56,7/13/2015 00:47:26,7/13/2015 00:47:25,7/13/2015 00:47:26,7/13/2015 00:47:26,35.85,35.80,7/13/2015 00:47:25,7/13/2015 00:47:25,31.98,32.06,32.93,33.03,7/13/2015 00:54:12,7/13/2015 00:54:12,7/13/2015 00:54:45,7/13/2015 00:54:46,32.25,32.20,7/13/2015 00:54:46,7/13/2015 00:54:46,34.25,34.22,34.20,34.22,34.20,34.14,0.8640,0.8230,0.5700,0.5540,0.7640,0.7640,-0,-0,13JUL2015:00:58:49,2.8,7/13/2015 00:54:52,0.7,330,70.6600,2370,7/13/2015 00:45:01,2340,7/13/2015 00:45:09,2368,12.4,35.69,35.68,35.69,35.69,7/13/2015 00:47:32,7/13/2015 00:47:31,7/13/2015 00:47:31,7/13/2015 00:47:31,35.67,35.67,7/13/2015 00:47:36,7/13/2015 00:47:35,32.74,32.74,32.74,32.74,7/13/2015 00:54:21,7/13/2015 00:54:20,7/13/2015 00:54:20,7/13/2015 00:54:20,32.43,32.43,7/13/2015 00:54:48,7/13/2015 00:54:47,34.23,34.23,34.23,34.23,34.18,34.18,0.675,0.674,0.675,0.676,0.746,0.746
7/13/2015 01:15:00,15min,Peter Sinks,UCC,270,33.5,34.6,32.5,35.28,35.17,34.37,34.36,7/13/2015 01:02:23,7/13/2015 01:02:23,7/13/2015 01:02:25,7/13/2015 01:02:24,34.94,34.89,7/13/2015 01:02:23,7/13/2015 01:02:23,32.00,32.02,32.73,32.74,7/13/2015 01:04:25,7/13/2015 01:04:25,7/13/2015 01:11:40,7/13/2015 01:11:38,32.25,32.20,7/13/2015 01:04:11,7/13/2015 01:04:11,33.56,33.52,33.37,33.40,33.50,33.45,0.6990,0.6610,0.3980,0.3960,0.6030,0.6030,-0,-0,13JUL2015:01:10:51,1.1,7/13/2015 01:01:43,0.1,254,17.5200,2370,7/13/2015 01:00:01,2340,7/13/2015 01:00:06,2366,12.2,34.65,34.65,34.65,34.65,7/13/2015 01:02:32,7/13/2015 01:02:31,7/13/2015 01:02:31,7/13/2015 01:02:31,34.62,34.62,7/13/2015 01:02:36,7/13/2015 01:02:35,32.55,32.55,32.55,32.54,7/13/2015 01:11:41,7/13/2015 01:11:41,7/13/2015 01:11:41,7/13/2015 01:11:40,32.35,32.35,7/13/2015 01:04:29,7/13/2015 01:04:29,33.47,33.47,33.47,33.47,33.49,33.49,0.503,0.502,0.503,0.504,0.581,0.581
7/13/2015 01:30:00,15min,Peter Sinks,UCC,270,34.0,34.7,32.8,35.20,35.10,34.53,34.52,7/13/2015 01:18:30,7/13/2015 01:18:31,7/13/2015 01:18:23,7/13/2015 01:18:21,34.88,34.83,7/13/2015 01:18:30,7/13/2015 01:18:30,32.05,32.19,33.01,33.05,7/13/2015 01:18:54,7/13/2015 01:18:54,7/13/2015 01:15:02,7/13/2015 01:15:02,32.71,32.66,7/13/2015 01:19:04,7/13/2015 01:19:04,34.10,34.06,33.72,33.74,34.01,33.96,0.5500,0.5060,0.2740,0.2720,0.3940,0.3940,-0,-0,13JUL2015:01:21:41,1.5,7/13/2015 01:19:00,0.1,359,8.6800,2370,7/13/2015 01:15:01,2340,7/13/2015 01:15:07,2367,12.4,34.79,34.79,34.79,34.79,7/13/2015 01:18:34,7/13/2015 01:18:34,7/13/2015 01:18:34,7/13/2015 01:18:34,34.65,34.65,7/13/2015 01:18:40,7/13/2015 01:18:39,32.75,32.75,32.75,32.74,7/13/2015 01:19:03,7/13/2015 01:19:03,7/13/2015 01:19:03,7/13/2015 01:19:03,32.89,32.89,7/13/2015 01:19:22,7/13/2015 01:19:22,33.9,33.9,33.9,33.9,33.97,33.97,0.348,0.347,0.348,0.349,0.347,0.348
7/13/2015 01:45:00,15min,Peter Sinks,UCC,270,35.1,36.3,34.3,36.65,36.55,36.02,35.96,7/13/2015 01:44:37,7/13/2015 01:44:37,7/13/2015 01:44:14,7/13/2015 01:44:59,36.61,36.56,7/13/2015 01:44:38,7/13/2015 01:44:38,34.23,34.24,33.82,33.84,7/13/2015 01:34:19,7/13/2015 01:34:19,7/13/2015 01:30:26,7/13/2015 01:30:26,34.43,34.38,7/13/2015 01:30:01,7/13/2015 01:30:01,35.19,35.13,34.66,34.66,35.09,35.04,0.5120,0.4930,0.4820,0.4560,0.4690,0.4690,-0,-0,13JUL2015:01:35:04,1.1,7/13/2015 01:44:02,0.1,155,4.8670,2370,7/13/2015 01:30:01,2340,7/13/2015 01:30:05,2363,12.4,36.26,36.26,36.26,36.26,7/13/2015 01:44:27,7/13/2015 01:44:27,7/13/2015 01:44:27,7/13/2015 01:44:27,36.44,36.44,7/13/2015 01:45:00,7/13/2015 01:45:00,34.27,34.27,34.27,34.27,7/13/2015 01:30:01,7/13/2015 01:30:01,7/13/2015 01:30:01,7/13/2015 01:30:01,34.31,34.31,7/13/2015 01:30:01,7/13/2015 01:30:01,34.89,34.89,34.89,34.9,35.03,35.03,0.452,0.452,0.453,0.454,0.434,0.435
7/13/2015 02:00:00,15min,Peter Sinks,UCC,270,35.1,36.4,33.5,36.79,36.68,36.04,36.03,7/13/2015 01:46:51,7/13/2015 01:46:51,7/13/2015 01:45:11,7/13/2015 01:45:46,36.61,36.56,7/13/2015 01:47:18,7/13/2015 01:47:18,33.06,33.12,34.04,34.07,7/13/2015 01:59:11,7/13/2015 01:59:12,7/13/2015 01:59:22,7/13/2015 01:59:19,33.31,33.26,7/13/2015 01:59:27,7/13/2015 01:59:27,35.15,35.10,35.09,35.11,35.15,35.10,1.0080,0.9590,0.4900,0.4840,0.8900,0.8900,-0,-0,13JUL2015:01:50:01,1.8,7/13/2015 01:49:57,0.2,142,44.8200,2370,7/13/2015 01:45:02,2340,7/13/2015 01:45:01,2359,12.4,36.23,36.23,36.23,36.24,7/13/2015 01:45:13,7/13/2015 01:45:13,7/13/2015 01:45:13,7/13/2015 01:45:13,36.54,36.54,7/13/2015 01:47:45,7/13/2015 01:47:45,33.63,33.63,33.63,33.62,7/13/2015 01:59:28,7/13/2015 01:59:28,7/13/2015 01:59:27,7/13/2015 01:59:27,33.46,33.46,7/13/2015 01:59:43,7/13/2015 01:59:42,35.13,35.13,35.13,35.13,35.17,35.17,0.705,0.705,0.706,0.706,0.858,0.859
7/13/2015 02:15:00,15min,Peter Sinks,UCC,270,33.7,34.8,32.1,35.06,34.97,34.53,34.60,7/13/2015 02:02:11,7/13/2015 02:02:16,7/13/2015 02:02:16,7/13/2015 02:02:14,34.88,34.83,7/13/2015 02:02:16,7/13/2015 02:02:16,31.75,31.80,32.21,32.30,7/13/2015 02:12:50,7/13/2015 02:12:50,7/13/2015 02:12:52,7/13/2015 02:12:53,32.04,31.98,7/13/2015 02:12:48,7/13/2015 02:12:48,33.72,33.69,33.58,33.62,33.66,33.61,0.7730,0.7380,0.5440,0.5350,0.6910,0.6910,-0,-0,13JUL2015:02:12:10,0.9,7/13/2015 02:09:38,0.1,34,11.5900,2370,7/13/2015 02:00:01,2340,7/13/2015 02:00:02,2358,12.3,34.76,34.76,34.76,34.77,7/13/2015 02:02:25,7/13/2015 02:02:24,7/13/2015 02:02:24,7/13/2015 02:02:24,34.79,34.79,7/13/2015 02:02:40,7/13/2015 02:02:42,32.11,32.12,32.11,32.11,7/13/2015 02:13:00,7/13/2015 02:12:59,7/13/2015 02:12:59,7/13/2015 02:12:59,32.13,32.13,7/13/2015 02:13:12,7/13/2015 02:13:12,33.65,33.65,33.65,33.65,33.63,33.63,0.623,0.623,0.623,0.624,0.669,0.669
7/13/2015 02:30:00,15min,Peter Sinks,UCC,270,33.0,34.3,31.5,34.77,34.64,34.09,33.95,7/13/2015 02:15:16,7/13/2015 02:15:16,7/13/2015 02:15:19,7/13/2015 02:15:21,34.43,34.38,7/13/2015 02:15:28,7/13/2015 02:15:28,31.04,31.11,31.81,31.87,7/13/2015 02:27:11,7/13/2015 02:27:07,7/13/2015 02:27:08,7/13/2015 02:27:08,31.27,31.22,7/13/2015 02:27:14,7/13/2015 02:27:14,33.09,33.04,32.89,32.91,33.03,32.98,0.8860,0.8480,0.5150,0.4860,0.7890,0.7890,-0,-0,13JUL2015:02:27:08,1.8,7/13/2015 02:26:46,0.5,346,19.6700,2370,7/13/2015 02:15:02,2340,7/13/2015 02:15:01,2360,12.4,34.31,34.31,34.31,34.32,7/13/2015 02:15:29,7/13/2015 02:15:28,7/13/2015 02:15:28,7/13/2015 02:15:28,34.31,34.31,7/13/2015 02:15:46,7/13/2015 02:15:46,31.52,31.52,31.52,31.52,7/13/2015 02:27:18,7/13/2015 02:27:18,7/13/2015 02:27:18,7/13/2015 02:27:18,31.38,31.38,7/13/2015 02:27:37,7/13/2015 02:27:36,32.99,32.99,32.99,32.99,33.02,33.02,0.653,0.652,0.653,0.653,0.761,0.761
7/13/2015 02:45:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.0,33.85,33.72,33.17,33.11,7/13/2015 02:38:10,7/13/2015 02:38:09,7/13/2015 02:39:52,7/13/2015 02:39:53,33.44,33.39,7/13/2015 02:40:37,7/13/2015 02:40:37,30.51,30.59,31.64,31.68,7/13/2015 02:35:17,7/13/2015 02:35:17,7/13/2015 02:35:26,7/13/2015 02:35:23,30.82,30.76,7/13/2015 02:35:19,7/13/2015 02:35:19,32.46,32.41,32.33,32.35,32.39,32.34,0.7640,0.7290,0.3960,0.3720,0.6750,0.6750,-0,-0,13JUL2015:02:44:47,0.0,7/13/2015 02:30:01,0.0,0,0.0000,2370,7/13/2015 02:30:02,2340,7/13/2015 02:30:01,2360,12.4,33.36,33.36,33.36,33.36,7/13/2015 02:40:05,7/13/2015 02:40:04,7/13/2015 02:40:04,7/13/2015 02:40:04,33.41,33.41,7/13/2015 02:40:39,7/13/2015 02:40:39,31.16,31.16,31.16,31.16,7/13/2015 02:35:27,7/13/2015 02:35:26,7/13/2015 02:35:26,7/13/2015 02:35:26,30.93,30.92,7/13/2015 02:35:42,7/13/2015 02:35:42,32.39,32.39,32.39,32.39,32.37,32.37,0.541,0.54,0.541,0.541,0.646,0.647
7/13/2015 03:00:00,15min,Peter Sinks,UCC,270,31.8,33.1,30.8,33.64,33.52,32.58,32.62,7/13/2015 02:49:21,7/13/2015 02:49:21,7/13/2015 02:48:52,7/13/2015 02:48:52,33.38,33.32,7/13/2015 02:49:20,7/13/2015 02:49:20,30.34,30.41,31.03,31.07,7/13/2015 02:50:59,7/13/2015 02:50:59,7/13/2015 02:58:22,7/13/2015 02:58:27,30.68,30.63,7/13/2015 02:51:04,7/13/2015 02:51:04,31.86,31.81,31.67,31.70,31.77,31.72,0.7770,0.7470,0.4260,0.4200,0.7050,0.7050,-0,-0,13JUL2015:02:45:17,0.0,7/13/2015 02:45:01,0.0,0,0.0000,2370,7/13/2015 02:45:02,2340,7/13/2015 02:45:01,2359,12.2,32.99,33,33,33,7/13/2015 02:49:06,7/13/2015 02:49:05,7/13/2015 02:49:05,7/13/2015 02:49:05,33.24,33.24,7/13/2015 02:49:47,7/13/2015 02:49:46,30.95,30.95,30.95,30.94,7/13/2015 02:58:20,7/13/2015 02:51:08,7/13/2015 02:58:19,7/13/2015 02:58:19,30.74,30.73,7/13/2015 02:58:27,7/13/2015 02:58:27,31.76,31.76,31.76,31.76,31.74,31.74,0.572,0.571,0.572,0.572,0.686,0.686
7/13/2015 03:15:00,15min,Peter Sinks,UCC,270,31.8,33.6,30.4,34.27,34.08,32.94,32.98,7/13/2015 03:13:32,7/13/2015 03:13:32,7/13/2015 03:13:27,7/13/2015 03:13:25,33.76,33.70,7/13/2015 03:13:34,7/13/2015 03:13:34,30.01,30.06,30.56,30.60,7/13/2015 03:02:34,7/13/2015 03:02:34,7/13/2015 03:06:51,7/13/2015 03:06:51,30.16,30.11,7/13/2015 03:02:41,7/13/2015 03:02:41,31.90,31.85,31.62,31.65,31.83,31.77,0.9920,0.9410,0.6010,0.5970,0.8490,0.8490,-0,-0,13JUL2015:03:00:11,1.3,7/13/2015 03:09:10,0.2,181,0.0820,2370,7/13/2015 03:00:02,2340,7/13/2015 03:00:01,2358,12.4,33.51,33.51,33.51,33.51,7/13/2015 03:13:39,7/13/2015 03:13:39,7/13/2015 03:13:38,7/13/2015 03:13:38,33.64,33.64,7/13/2015 03:13:56,7/13/2015 03:13:55,30.41,30.41,30.41,30.4,7/13/2015 03:02:48,7/13/2015 03:02:47,7/13/2015 03:02:47,7/13/2015 03:02:47,30.3,30.3,7/13/2015 03:03:01,7/13/2015 03:03:00,31.76,31.76,31.76,31.76,31.81,31.81,0.751,0.751,0.751,0.752,0.813,0.813
7/13/2015 03:30:00,15min,Peter Sinks,UCC,270,33.2,35.7,30.3,36.61,36.25,35.77,35.63,7/13/2015 03:27:08,7/13/2015 03:27:08,7/13/2015 03:27:13,7/13/2015 03:27:12,35.85,35.80,7/13/2015 03:27:10,7/13/2015 03:27:10,29.69,29.88,30.29,30.37,7/13/2015 03:15:16,7/13/2015 03:15:15,7/13/2015 03:15:16,7/13/2015 03:15:15,30.09,30.04,7/13/2015 03:15:15,7/13/2015 03:15:15,33.26,33.16,33.05,33.05,33.15,33.09,1.3630,1.2870,1.1700,1.1390,1.2610,1.2610,-0,-0,13JUL2015:03:15:42,3.9,7/13/2015 03:25:15,1.5,29,76.9100,2370,7/13/2015 03:15:01,2340,7/13/2015 03:15:02,2356,12.4,35.83,35.82,35.83,35.83,7/13/2015 03:27:16,7/13/2015 03:27:16,7/13/2015 03:27:15,7/13/2015 03:27:15,35.59,35.59,7/13/2015 03:27:31,7/13/2015 03:27:31,30.22,30.22,30.22,30.22,7/13/2015 03:15:25,7/13/2015 03:15:25,7/13/2015 03:15:24,7/13/2015 03:15:24,30.3,30.3,7/13/2015 03:15:37,7/13/2015 03:15:37,33.11,33.11,33.11,33.11,33.08,33.08,1.218,1.217,1.217,1.218,1.258,1.257
7/13/2015 03:45:00,15min,Peter Sinks,UCC,270,33.0,34.2,31.9,34.70,34.52,34.19,34.23,7/13/2015 03:31:39,7/13/2015 03:31:38,7/13/2015 03:31:39,7/13/2015 03:31:39,34.36,34.31,7/13/2015 03:39:48,7/13/2015 03:39:48,31.29,31.46,31.70,31.81,7/13/2015 03:40:21,7/13/2015 03:40:21,7/13/2015 03:40:23,7/13/2015 03:40:24,31.96,31.91,7/13/2015 03:37:00,7/13/2015 03:37:00,33.06,32.99,33.02,33.04,32.99,32.94,0.7170,0.6560,0.4700,0.4530,0.6020,0.6020,-0,-0,13JUL2015:03:33:01,2.4,7/13/2015 03:30:01,1.0,126,82.2000,2370,7/13/2015 03:30:01,2340,7/13/2015 03:30:02,2354,12.4,34.21,34.21,34.21,34.22,7/13/2015 03:31:46,7/13/2015 03:31:46,7/13/2015 03:31:46,7/13/2015 03:31:46,34.28,34.29,7/13/2015 03:40:06,7/13/2015 03:40:06,31.8,31.8,31.8,31.79,7/13/2015 03:40:32,7/13/2015 03:40:31,7/13/2015 03:40:31,7/13/2015 03:40:31,32.02,32.02,7/13/2015 03:37:09,7/13/2015 03:37:08,33.03,33.03,33.03,33.03,32.98,32.98,0.545,0.545,0.545,0.546,0.57,0.57
7/13/2015 04:00:00,15min,Peter Sinks,UCC,270,33.2,34.9,31.9,35.47,35.38,35.02,35.00,7/13/2015 03:50:25,7/13/2015 04:00:00,7/13/2015 04:00:00,7/13/2015 04:00:00,35.11,35.06,7/13/2015 03:59:59,7/13/2015 03:59:59,31.50,31.53,31.80,31.82,7/13/2015 03:55:18,7/13/2015 03:49:15,7/13/2015 03:49:13,7/13/2015 03:49:14,31.74,31.69,7/13/2015 03:49:15,7/13/2015 03:49:15,33.32,33.25,33.27,33.28,33.21,33.16,0.9440,0.8990,0.7570,0.7410,0.8070,0.8070,-0,-0,13JUL2015:03:46:09,3.7,7/13/2015 03:58:42,1.5,329,76.3200,2370,7/13/2015 03:45:02,2340,7/13/2015 03:45:01,2352,12.3,34.98,34.98,34.98,34.99,7/13/2015 04:00:00,7/13/2015 04:00:00,7/13/2015 04:00:00,7/13/2015 04:00:00,34.76,34.76,7/13/2015 04:00:00,7/13/2015 04:00:00,31.83,31.83,31.83,31.83,7/13/2015 03:49:17,7/13/2015 03:49:17,7/13/2015 03:49:17,7/13/2015 03:49:16,31.96,31.96,7/13/2015 03:47:19,7/13/2015 03:47:18,33.26,33.26,33.27,33.27,33.14,33.14,0.791,0.791,0.792,0.793,0.749,0.75
7/13/2015 04:15:00,15min,Peter Sinks,UCC,270,32.7,35.1,31.0,35.60,35.50,35.16,35.16,7/13/2015 04:00:07,7/13/2015 04:00:07,7/13/2015 04:00:06,7/13/2015 04:00:06,35.18,35.13,7/13/2015 04:00:06,7/13/2015 04:00:06,30.60,30.75,31.29,31.39,7/13/2015 04:09:28,7/13/2015 04:09:29,7/13/2015 04:09:33,7/13/2015 04:09:33,30.84,30.79,7/13/2015 04:09:33,7/13/2015 04:09:33,32.69,32.66,32.79,32.82,32.66,32.61,0.8200,0.7840,0.7040,0.7020,0.7640,0.7640,-0,-0,13JUL2015:04:00:50,2.6,7/13/2015 04:00:01,0.9,290,72.1300,2370,7/13/2015 04:00:02,2340,7/13/2015 04:00:01,2352,12.3,35.17,35.17,35.17,35.17,7/13/2015 04:00:12,7/13/2015 04:00:11,7/13/2015 04:00:11,7/13/2015 04:00:11,34.94,34.94,7/13/2015 04:00:15,7/13/2015 04:00:15,31.08,31.08,31.08,31.07,7/13/2015 04:09:38,7/13/2015 04:09:37,7/13/2015 04:09:37,7/13/2015 04:09:37,30.93,30.93,7/13/2015 04:10:03,7/13/2015 04:10:02,32.77,32.77,32.77,32.77,32.69,32.68,0.733,0.732,0.732,0.732,0.781,0.779
7/13/2015 04:30:00,15min,Peter Sinks,UCC,270,31.8,33.1,30.9,33.64,33.53,32.67,32.66,7/13/2015 04:18:37,7/13/2015 04:18:37,7/13/2015 04:18:41,7/13/2015 04:18:41,33.31,33.26,7/13/2015 04:18:34,7/13/2015 04:18:34,29.97,30.12,31.06,31.09,7/13/2015 04:19:32,7/13/2015 04:19:32,7/13/2015 04:24:13,7/13/2015 04:24:12,30.69,30.64,7/13/2015 04:24:14,7/13/2015 04:24:14,31.88,31.84,31.66,31.70,31.81,31.76,0.7510,0.7140,0.4480,0.4360,0.6310,0.6310,0,0,13JUL2015:04:29:53,1.1,7/13/2015 04:15:01,0.0,79,7.8650,2370,7/13/2015 04:15:03,2340,7/13/2015 04:15:01,2353,12.1,33.03,33.03,33.03,33.04,7/13/2015 04:18:46,7/13/2015 04:18:46,7/13/2015 04:18:46,7/13/2015 04:18:46,33.24,33.24,7/13/2015 04:19:09,7/13/2015 04:19:09,30.92,30.92,30.92,30.91,7/13/2015 04:24:16,7/13/2015 04:24:16,7/13/2015 04:24:16,7/13/2015 04:24:16,30.87,30.87,7/13/2015 04:21:35,7/13/2015 04:21:34,31.77,31.77,31.77,31.77,31.79,31.79,0.549,0.548,0.549,0.55,0.598,0.599
7/13/2015 04:45:00,15min,Peter Sinks,UCC,270,31.0,32.1,30.0,32.46,32.36,31.80,31.82,7/13/2015 04:35:00,7/13/2015 04:35:00,7/13/2015 04:35:00,7/13/2015 04:34:26,32.19,32.13,7/13/2015 04:35:02,7/13/2015 04:35:02,29.66,29.69,30.17,30.29,7/13/2015 04:36:38,7/13/2015 04:36:38,7/13/2015 04:36:44,7/13/2015 04:36:43,29.87,29.81,7/13/2015 04:36:41,7/13/2015 04:36:41,31.03,30.98,30.84,30.89,30.96,30.91,0.6400,0.6100,0.4280,0.4180,0.5460,0.5460,0,1,13JUL2015:04:45:00,1.5,7/13/2015 04:31:49,0.1,218,25.1100,2370,7/13/2015 04:30:03,2340,7/13/2015 04:30:01,2353,12.3,32.05,32.05,32.05,32.05,7/13/2015 04:35:10,7/13/2015 04:35:10,7/13/2015 04:35:09,7/13/2015 04:35:09,32.05,32.05,7/13/2015 04:35:21,7/13/2015 04:35:20,30.01,30.01,30.01,30,7/13/2015 04:36:50,7/13/2015 04:36:50,7/13/2015 04:36:49,7/13/2015 04:36:49,29.9,29.9,7/13/2015 04:37:04,7/13/2015 04:37:03,30.94,30.94,30.94,30.94,30.94,30.94,0.49,0.489,0.49,0.491,0.521,0.521
7/13/2015 05:00:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.6,32.17,32.04,30.66,30.70,7/13/2015 04:49:00,7/13/2015 04:48:59,7/13/2015 04:48:01,7/13/2015 04:48:00,31.96,31.91,7/13/2015 04:48:46,7/13/2015 04:48:46,28.67,28.76,29.74,29.80,7/13/2015 04:46:49,7/13/2015 04:46:49,7/13/2015 04:46:49,7/13/2015 04:46:49,29.42,29.37,7/13/2015 04:46:49,7/13/2015 04:46:49,30.63,30.58,30.21,30.25,30.55,30.50,0.6550,0.6190,0.2550,0.2490,0.5540,0.5530,2,4,13JUL2015:05:00:00,1.5,7/13/2015 04:47:18,0.1,21,9.0900,2370,7/13/2015 04:45:02,2340,7/13/2015 04:45:01,2352,12.3,31.36,31.36,31.36,31.36,7/13/2015 04:49:07,7/13/2015 04:49:07,7/13/2015 04:49:07,7/13/2015 04:49:06,31.9,31.9,7/13/2015 04:49:11,7/13/2015 04:49:10,29.45,29.46,29.46,29.45,7/13/2015 04:46:54,7/13/2015 04:46:53,7/13/2015 04:46:53,7/13/2015 04:46:53,29.83,29.83,7/13/2015 04:59:13,7/13/2015 04:59:12,30.42,30.42,30.42,30.42,30.53,30.53,0.419,0.418,0.419,0.419,0.525,0.525
7/13/2015 05:15:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.3,31.68,31.55,30.92,30.88,7/13/2015 05:00:35,7/13/2015 05:00:35,7/13/2015 05:00:42,7/13/2015 05:00:27,31.36,31.31,7/13/2015 05:00:33,7/13/2015 05:00:33,28.83,28.86,29.66,29.66,7/13/2015 05:14:45,7/13/2015 05:14:44,7/13/2015 05:14:53,7/13/2015 05:14:57,28.89,28.84,7/13/2015 05:14:55,7/13/2015 05:14:55,30.35,30.30,30.10,30.13,30.28,30.22,0.5490,0.5230,0.3010,0.2950,0.4830,0.4830,6,9,13JUL2015:05:15:00,1.1,7/13/2015 05:11:31,0.1,290,11.8300,2370,7/13/2015 05:00:02,2340,7/13/2015 05:00:01,2352,12.3,31.2,31.2,31.2,31.2,7/13/2015 05:00:42,7/13/2015 05:00:42,7/13/2015 05:00:42,7/13/2015 05:00:41,31.32,31.32,7/13/2015 05:00:57,7/13/2015 05:00:56,29.29,29.29,29.29,29.29,7/13/2015 05:14:58,7/13/2015 05:14:58,7/13/2015 05:14:57,7/13/2015 05:14:57,29.25,29.23,7/13/2015 05:15:00,7/13/2015 05:15:00,30.23,30.23,30.23,30.23,30.27,30.27,0.374,0.374,0.374,0.375,0.438,0.438
7/13/2015 05:30:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.2,31.15,31.14,30.53,30.53,7/13/2015 05:27:00,7/13/2015 05:27:00,7/13/2015 05:27:02,7/13/2015 05:26:30,30.99,30.94,7/13/2015 05:24:12,7/13/2015 05:24:12,28.93,28.92,29.39,29.40,7/13/2015 05:28:21,7/13/2015 05:28:21,7/13/2015 05:15:39,7/13/2015 05:15:39,28.89,28.84,7/13/2015 05:15:01,7/13/2015 05:15:01,30.20,30.15,29.97,29.99,30.10,30.05,0.5530,0.5430,0.3220,0.3140,0.5320,0.5320,12,15,13JUL2015:05:30:00,0.9,7/13/2015 05:28:55,0.0,350,0.0070,4680,7/13/2015 05:16:44,2340,7/13/2015 05:15:02,4394,12.2,30.74,30.74,30.74,30.74,7/13/2015 05:23:36,7/13/2015 05:23:37,7/13/2015 05:23:36,7/13/2015 05:23:35,30.84,30.84,7/13/2015 05:23:52,7/13/2015 05:23:51,29.3,29.3,29.3,29.3,7/13/2015 05:15:01,7/13/2015 05:15:01,7/13/2015 05:15:01,7/13/2015 05:15:01,29.01,29.01,7/13/2015 05:15:23,7/13/2015 05:15:22,30.08,30.08,30.08,30.08,30.07,30.07,0.414,0.413,0.414,0.414,0.53,0.53
7/13/2015 05:45:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.4,30.39,30.36,29.96,29.98,7/13/2015 05:44:31,7/13/2015 05:44:31,7/13/2015 05:45:00,7/13/2015 05:44:57,30.25,30.20,7/13/2015 05:44:33,7/13/2015 05:44:33,29.39,29.35,29.47,29.51,7/13/2015 05:33:56,7/13/2015 05:33:57,7/13/2015 05:34:25,7/13/2015 05:34:25,29.27,29.22,7/13/2015 05:30:05,7/13/2015 05:30:05,29.84,29.80,29.65,29.68,29.74,29.69,0.2380,0.2360,0.0930,0.0880,0.2230,0.2230,17,20,13JUL2015:05:45:00,0.9,7/13/2015 05:30:01,0.0,350,0.0210,4650,7/13/2015 05:30:02,4620,7/13/2015 05:30:01,4633,12.2,30.11,30.11,30.11,30.11,7/13/2015 05:44:44,7/13/2015 05:44:44,7/13/2015 05:44:44,7/13/2015 05:44:44,30.11,30.11,7/13/2015 05:45:00,7/13/2015 05:45:00,29.44,29.44,29.44,29.44,7/13/2015 05:34:10,7/13/2015 05:34:09,7/13/2015 05:34:09,7/13/2015 05:34:09,29.34,29.34,7/13/2015 05:30:06,7/13/2015 05:30:05,29.74,29.74,29.74,29.74,29.7,29.7,0.152,0.152,0.152,0.152,0.21,0.21
7/13/2015 06:00:00,15min,Peter Sinks,UCC,270,30.5,31.8,29.5,32.02,31.96,31.45,31.47,7/13/2015 05:59:25,7/13/2015 05:59:29,7/13/2015 05:59:52,7/13/2015 05:59:52,31.97,31.92,7/13/2015 05:59:23,7/13/2015 05:59:23,29.21,29.18,29.61,29.65,7/13/2015 05:50:03,7/13/2015 05:50:02,7/13/2015 05:50:04,7/13/2015 05:50:06,29.35,29.30,7/13/2015 05:50:05,7/13/2015 05:50:05,30.60,30.55,30.21,30.23,30.49,30.43,0.6000,0.5940,0.4520,0.4500,0.5870,0.5870,22,31,13JUL2015:06:00:00,0.0,7/13/2015 05:45:01,0.0,0,0.0000,4680,7/13/2015 05:48:01,4620,7/13/2015 05:45:01,4634,12.2,31.67,31.67,31.67,31.67,7/13/2015 05:59:57,7/13/2015 05:59:56,7/13/2015 05:59:56,7/13/2015 05:59:56,31.84,31.85,7/13/2015 05:59:55,7/13/2015 05:59:54,29.47,29.47,29.47,29.47,7/13/2015 05:50:13,7/13/2015 05:50:13,7/13/2015 05:50:13,7/13/2015 05:50:13,29.45,29.45,7/13/2015 05:50:26,7/13/2015 05:50:25,30.39,30.39,30.39,30.39,30.43,30.43,0.503,0.503,0.504,0.505,0.553,0.554
7/13/2015 06:15:00,15min,Peter Sinks,UCC,270,32.3,34.8,30.3,34.10,34.07,37.78,37.67,7/13/2015 06:14:11,7/13/2015 06:14:12,7/13/2015 06:11:03,7/13/2015 06:11:06,33.99,33.94,7/13/2015 06:14:08,7/13/2015 06:14:08,30.02,29.99,30.88,30.88,7/13/2015 06:01:54,7/13/2015 06:01:55,7/13/2015 06:01:11,7/13/2015 06:02:01,30.10,30.05,7/13/2015 06:01:56,7/13/2015 06:01:56,32.37,32.34,34.43,34.34,32.28,32.23,1.1530,1.1580,2.5140,2.4640,1.1320,1.1320,127,156,13JUL2015:06:14:59,0.0,7/13/2015 06:00:01,0.0,0,0.0000,4680,7/13/2015 06:04:21,4620,7/13/2015 06:00:02,4642,12.1,35.71,35.71,35.71,35.7,7/13/2015 06:13:21,7/13/2015 06:13:20,7/13/2015 06:13:20,7/13/2015 06:13:20,33.9,33.9,7/13/2015 06:14:34,7/13/2015 06:14:33,30.51,30.51,30.51,30.5,7/13/2015 06:02:03,7/13/2015 06:02:03,7/13/2015 06:02:02,7/13/2015 06:02:02,30.16,30.16,7/13/2015 06:02:08,7/13/2015 06:02:07,33.34,33.34,33.34,33.34,32.23,32.23,1.802,1.802,1.802,1.802,1.112,1.112
7/13/2015 06:30:00,15min,Peter Sinks,UCC,270,36.5,40.5,34.4,39.39,39.35,45.14,45.17,7/13/2015 06:27:44,7/13/2015 06:27:42,7/13/2015 06:29:54,7/13/2015 06:29:54,39.09,39.04,7/13/2015 06:29:59,7/13/2015 06:29:59,33.49,33.46,36.84,36.88,7/13/2015 06:15:13,7/13/2015 06:15:13,7/13/2015 06:15:10,7/13/2015 06:15:09,33.54,33.49,7/13/2015 06:15:09,7/13/2015 06:15:09,36.55,36.52,40.55,40.58,36.46,36.41,1.7410,1.7390,2.2970,2.2810,1.7460,1.7450,176,199,13JUL2015:06:30:00,0.0,7/13/2015 06:15:01,0.0,0,0.0000,4710,7/13/2015 06:19:17,4620,7/13/2015 06:15:02,4652,12.3,42.03,42.03,42.04,42.04,7/13/2015 06:30:00,7/13/2015 06:30:00,7/13/2015 06:30:00,7/13/2015 06:30:00,38.96,38.96,7/13/2015 06:29:40,7/13/2015 06:29:39,35.22,35.22,35.22,35.22,7/13/2015 06:15:18,7/13/2015 06:15:18,7/13/2015 06:15:18,7/13/2015 06:15:17,33.62,33.61,7/13/2015 06:15:33,7/13/2015 06:15:32,38.49,38.49,38.5,38.5,36.35,36.35,1.99,1.99,1.99,1.991,1.744,1.744
7/13/2015 06:45:00,15min,Peter Sinks,UCC,270,41.4,45.1,40.5,44.86,45.05,48.16,48.13,7/13/2015 06:44:46,7/13/2015 06:44:47,7/13/2015 06:44:32,7/13/2015 06:44:35,44.32,44.27,7/13/2015 06:44:49,7/13/2015 06:44:49,39.31,39.31,43.88,43.87,7/13/2015 06:30:01,7/13/2015 06:30:01,7/13/2015 06:38:32,7/13/2015 06:38:30,39.09,39.04,7/13/2015 06:30:01,7/13/2015 06:30:01,41.40,41.38,45.20,45.27,41.37,41.31,1.3050,1.3020,0.9200,0.9130,1.2810,1.2810,222,244,13JUL2015:06:44:54,1.5,7/13/2015 06:40:23,0.3,206,10.1600,4680,7/13/2015 06:30:06,4620,7/13/2015 06:31:56,4651,12.3,46.13,46.14,46.13,46.13,7/13/2015 06:44:49,7/13/2015 06:44:49,7/13/2015 06:44:49,7/13/2015 06:44:49,44.04,44.04,7/13/2015 06:45:00,7/13/2015 06:45:00,42.05,42.05,42.06,42.06,7/13/2015 06:30:01,7/13/2015 06:30:01,7/13/2015 06:30:01,7/13/2015 06:30:01,38.95,38.95,7/13/2015 06:30:01,7/13/2015 06:30:01,43.28,43.28,43.28,43.29,41.25,41.26,0.991,0.991,0.992,0.993,1.258,1.259
7/13/2015 07:00:00,15min,Peter Sinks,UCC,270,45.9,49.1,44.6,48.23,48.30,53.00,52.93,7/13/2015 06:59:08,7/13/2015 06:59:08,7/13/2015 06:59:15,7/13/2015 06:58:34,48.00,47.95,7/13/2015 06:59:28,7/13/2015 06:59:28,43.62,43.59,46.58,46.31,7/13/2015 06:45:09,7/13/2015 06:45:10,7/13/2015 06:46:55,7/13/2015 06:46:52,43.72,43.67,7/13/2015 06:45:13,7/13/2015 06:45:13,45.94,45.92,49.80,49.79,45.92,45.87,1.2100,1.2200,1.7730,1.8000,1.1510,1.1510,266,291,13JUL2015:06:59:59,0.7,7/13/2015 06:57:30,0.0,222,0.9780,4680,7/13/2015 06:46:31,4590,7/13/2015 06:49:21,4638,12.2,50.37,50.36,50.37,50.37,7/13/2015 06:59:21,7/13/2015 06:59:21,7/13/2015 06:59:20,7/13/2015 06:59:20,47.82,47.82,7/13/2015 06:59:45,7/13/2015 06:59:44,45.28,45.28,45.28,45.27,7/13/2015 06:45:17,7/13/2015 06:45:17,7/13/2015 06:45:16,7/13/2015 06:45:16,43.97,43.97,7/13/2015 06:45:19,7/13/2015 06:45:19,47.83,47.83,47.83,47.83,45.83,45.83,1.444,1.444,1.444,1.444,1.134,1.134
7/13/2015 07:15:00,15min,Peter Sinks,UCC,270,51.7,57.9,48.8,58.33,58.14,59.22,59.22,7/13/2015 07:14:58,7/13/2015 07:14:58,7/13/2015 07:14:59,7/13/2015 07:15:00,58.03,57.98,7/13/2015 07:14:57,7/13/2015 07:14:57,47.43,47.46,52.39,52.36,7/13/2015 07:00:33,7/13/2015 07:00:33,7/13/2015 07:00:01,7/13/2015 07:00:01,47.39,47.34,7/13/2015 07:00:35,7/13/2015 07:00:35,51.75,51.73,54.94,54.94,51.65,51.60,2.8640,2.8430,1.7560,1.7480,2.8070,2.8080,314,338,13JUL2015:07:14:56,5.5,7/13/2015 07:14:39,0.2,267,23.5200,4680,7/13/2015 07:02:28,4620,7/13/2015 07:00:04,4641,12.3,58.48,58.49,58.5,58.51,7/13/2015 07:15:00,7/13/2015 07:15:00,7/13/2015 07:15:00,7/13/2015 07:15:00,57.3,57.32,7/13/2015 07:15:00,7/13/2015 07:15:00,50.09,50.1,50.1,50.09,7/13/2015 07:00:01,7/13/2015 07:00:01,7/13/2015 07:00:01,7/13/2015 07:00:01,47.59,47.59,7/13/2015 07:00:45,7/13/2015 07:00:44,53.27,53.27,53.27,53.27,51.46,51.47,2.231,2.232,2.233,2.234,2.735,2.738
7/13/2015 07:30:00,15min,Peter Sinks,UCC,270,59.2,60.1,57.9,59.89,59.87,61.21,61.23,7/13/2015 07:29:24,7/13/2015 07:29:24,7/13/2015 07:29:21,7/13/2015 07:29:22,59.82,59.77,7/13/2015 07:28:48,7/13/2015 07:28:48,58.20,58.07,59.25,59.22,7/13/2015 07:15:02,7/13/2015 07:15:02,7/13/2015 07:15:01,7/13/2015 07:15:01,57.88,57.83,7/13/2015 07:15:01,7/13/2015 07:15:01,59.19,59.16,60.48,60.51,59.25,59.20,0.2690,0.3050,0.3940,0.3870,0.2910,0.2910,363,387,13JUL2015:07:29:54,10.3,7/13/2015 07:27:58,5.7,356,13.2300,4650,7/13/2015 07:15:02,4620,7/13/2015 07:15:01,4638,12.1,60.43,60.43,60.43,60.42,7/13/2015 07:29:26,7/13/2015 07:29:26,7/13/2015 07:29:26,7/13/2015 07:29:26,59.7,59.71,7/13/2015 07:29:48,7/13/2015 07:29:48,58.52,58.52,58.53,58.54,7/13/2015 07:15:01,7/13/2015 07:15:01,7/13/2015 07:15:01,7/13/2015 07:15:01,57.34,57.35,7/13/2015 07:15:01,7/13/2015 07:15:01,59.82,59.82,59.82,59.82,59.19,59.19,0.326,0.325,0.324,0.324,0.347,0.344
7/13/2015 07:45:00,15min,Peter Sinks,UCC,270,59.9,60.7,59.7,60.69,60.67,61.51,61.54,7/13/2015 07:35:59,7/13/2015 07:35:59,7/13/2015 07:36:14,7/13/2015 07:36:14,60.72,60.67,7/13/2015 07:36:06,7/13/2015 07:36:06,59.24,59.28,60.09,60.16,7/13/2015 07:32:05,7/13/2015 07:32:04,7/13/2015 07:31:20,7/13/2015 07:31:19,59.37,59.32,7/13/2015 07:30:01,7/13/2015 07:30:01,59.86,59.88,60.93,60.97,59.95,59.90,0.2870,0.2770,0.3020,0.2940,0.2570,0.2570,414,447,13JUL2015:07:44:53,11.0,7/13/2015 07:32:17,5.7,356,17.1200,4650,7/13/2015 07:30:01,4620,7/13/2015 07:30:03,4639,12.3,61,60.99,61,61,7/13/2015 07:36:08,7/13/2015 07:36:07,7/13/2015 07:36:07,7/13/2015 07:36:07,60.41,60.41,7/13/2015 07:36:16,7/13/2015 07:36:15,59.92,59.92,59.92,59.92,7/13/2015 07:31:30,7/13/2015 07:31:30,7/13/2015 07:31:29,7/13/2015 07:32:28,59.41,59.41,7/13/2015 07:30:19,7/13/2015 07:30:18,60.41,60.41,60.41,60.41,59.91,59.91,0.225,0.224,0.225,0.225,0.236,0.236
7/13/2015 08:00:00,15min,Peter Sinks,UCC,270,60.1,60.7,60.0,60.69,60.71,61.50,61.49,7/13/2015 07:54:13,7/13/2015 07:54:13,7/13/2015 07:53:06,7/13/2015 07:53:02,60.57,60.52,7/13/2015 07:45:33,7/13/2015 07:45:33,59.58,59.65,60.28,60.33,7/13/2015 07:46:21,7/13/2015 07:46:21,7/13/2015 07:46:39,7/13/2015 07:46:40,59.82,59.77,7/13/2015 07:50:12,7/13/2015 07:50:12,60.07,60.12,61.02,61.04,60.20,60.15,0.2220,0.2020,0.2780,0.2680,0.1650,0.1650,465,485,13JUL2015:07:59:56,11.8,7/13/2015 07:58:22,7.1,360,17.3100,4680,7/13/2015 07:53:37,4620,7/13/2015 07:45:01,4640,12.2,60.9,60.9,60.9,60.9,7/13/2015 07:45:37,7/13/2015 07:45:37,7/13/2015 07:45:37,7/13/2015 07:45:37,60.46,60.46,7/13/2015 07:45:38,7/13/2015 07:45:37,60.09,60.09,60.09,60.09,7/13/2015 07:50:22,7/13/2015 07:50:22,7/13/2015 07:50:22,7/13/2015 07:50:21,59.85,59.84,7/13/2015 07:50:35,7/13/2015 07:50:35,60.56,60.56,60.56,60.56,60.17,60.17,0.176,0.175,0.176,0.176,0.117,0.118
7/13/2015 08:15:00,15min,Peter Sinks,UCC,270,60.5,61.5,60.2,61.79,61.80,62.21,62.19,7/13/2015 08:14:18,7/13/2015 08:14:18,7/13/2015 08:13:02,7/13/2015 08:13:02,61.48,61.43,7/13/2015 08:12:42,7/13/2015 08:12:42,59.58,59.65,60.45,60.50,7/13/2015 08:09:17,7/13/2015 08:09:19,7/13/2015 08:10:37,7/13/2015 08:10:37,59.97,59.92,7/13/2015 08:07:51,7/13/2015 08:07:51,60.46,60.52,61.40,61.42,60.59,60.54,0.4360,0.4110,0.3300,0.3200,0.3440,0.3440,509,531,13JUL2015:08:14:55,12.5,7/13/2015 08:00:19,6.1,356,17.8400,4680,7/13/2015 08:01:50,4620,7/13/2015 08:00:07,4646,12.2,61.68,61.68,61.68,61.68,7/13/2015 08:14:28,7/13/2015 08:14:28,7/13/2015 08:14:28,7/13/2015 08:14:27,61.31,61.31,7/13/2015 08:13:04,7/13/2015 08:13:03,60.25,60.25,60.25,60.24,7/13/2015 08:09:28,7/13/2015 08:09:27,7/13/2015 08:09:27,7/13/2015 08:09:27,60.06,60.06,7/13/2015 08:08:10,7/13/2015 08:08:10,60.94,60.94,60.95,60.95,60.56,60.56,0.303,0.303,0.303,0.304,0.307,0.307
7/13/2015 08:30:00,15min,Peter Sinks,UCC,270,61.0,61.9,60.6,62.35,62.32,62.49,62.49,7/13/2015 08:30:00,7/13/2015 08:30:00,7/13/2015 08:16:13,7/13/2015 08:16:13,61.85,61.80,7/13/2015 08:16:16,7/13/2015 08:16:16,59.77,59.96,60.81,60.88,7/13/2015 08:21:13,7/13/2015 08:21:15,7/13/2015 08:25:21,7/13/2015 08:25:22,60.28,60.23,7/13/2015 08:21:16,7/13/2015 08:21:16,60.94,61.01,61.77,61.80,61.09,61.04,0.4620,0.4260,0.3330,0.3190,0.3280,0.3280,554,578,13JUL2015:08:29:59,12.7,7/13/2015 08:23:05,6.3,350,21.7400,4680,7/13/2015 08:15:08,4590,7/13/2015 08:23:04,4647,12.4,62.12,62.12,62.12,62.12,7/13/2015 08:16:20,7/13/2015 08:16:19,7/13/2015 08:16:19,7/13/2015 08:16:19,61.58,61.58,7/13/2015 08:16:28,7/13/2015 08:16:27,60.73,60.73,60.73,60.73,7/13/2015 08:19:28,7/13/2015 08:19:28,7/13/2015 08:19:28,7/13/2015 08:19:27,60.5,60.5,7/13/2015 08:24:47,7/13/2015 08:24:44,61.38,61.38,61.38,61.38,61.06,61.06,0.275,0.275,0.276,0.277,0.268,0.268
7/13/2015 08:45:00,15min,Peter Sinks,UCC,270,61.4,63.0,60.5,63.65,63.57,63.50,63.51,7/13/2015 08:42:17,7/13/2015 08:42:17,7/13/2015 08:44:14,7/13/2015 08:44:14,63.21,63.16,7/13/2015 08:42:22,7/13/2015 08:42:22,59.87,60.05,60.72,60.75,7/13/2015 08:34:29,7/13/2015 08:34:29,7/13/2015 08:33:13,7/13/2015 08:33:13,60.31,60.26,7/13/2015 08:33:14,7/13/2015 08:33:14,61.33,61.41,62.02,62.04,61.52,61.47,0.7000,0.6680,0.6190,0.6140,0.6230,0.6240,601,624,13JUL2015:08:45:00,12.3,7/13/2015 08:38:30,6.1,358,23.5500,4680,7/13/2015 08:30:15,4620,7/13/2015 08:30:26,4649,12.4,63.3,63.29,63.3,63.3,7/13/2015 08:42:26,7/13/2015 08:42:26,7/13/2015 08:42:26,7/13/2015 08:42:26,62.72,62.73,7/13/2015 08:42:38,7/13/2015 08:42:38,60.57,60.57,60.57,60.57,7/13/2015 08:33:19,7/13/2015 08:33:19,7/13/2015 08:33:19,7/13/2015 08:33:19,60.5,60.5,7/13/2015 08:33:33,7/13/2015 08:33:30,61.69,61.69,61.69,61.7,61.49,61.49,0.594,0.594,0.594,0.595,0.587,0.587
7/13/2015 09:00:00,15min,Peter Sinks,UCC,270,61.7,62.8,60.9,63.34,63.36,63.34,63.32,7/13/2015 08:54:50,7/13/2015 08:54:50,7/13/2015 08:55:22,7/13/2015 08:52:22,63.03,62.98,7/13/2015 08:54:51,7/13/2015 08:54:51,59.99,60.18,61.08,61.15,7/13/2015 08:48:56,7/13/2015 08:48:52,7/13/2015 08:56:15,7/13/2015 08:56:15,60.60,60.55,7/13/2015 08:49:15,7/13/2015 08:49:15,61.54,61.64,62.27,62.29,61.81,61.76,0.6840,0.6320,0.4850,0.4700,0.4830,0.4830,645,668,13JUL2015:09:00:00,11.4,7/13/2015 08:58:09,6.0,351,26.1500,4680,7/13/2015 08:45:43,4620,7/13/2015 08:45:04,4652,12.4,62.92,62.91,62.92,62.93,7/13/2015 08:46:09,7/13/2015 08:46:09,7/13/2015 08:46:08,7/13/2015 08:46:08,62.74,62.74,7/13/2015 08:55:12,7/13/2015 08:55:12,61.01,61.01,61.01,61.01,7/13/2015 08:49:09,7/13/2015 08:49:09,7/13/2015 08:49:08,7/13/2015 08:49:07,60.84,60.84,7/13/2015 08:49:27,7/13/2015 08:49:26,61.94,61.94,61.94,61.94,61.79,61.79,0.463,0.462,0.463,0.465,0.399,0.399
7/13/2015 09:15:00,15min,Peter Sinks,UCC,270,61.8,63.3,61.2,63.85,63.81,63.70,63.69,7/13/2015 09:13:05,7/13/2015 09:13:04,7/13/2015 09:13:10,7/13/2015 09:13:10,63.57,63.53,7/13/2015 09:13:07,7/13/2015 09:13:07,60.41,60.62,60.85,60.89,7/13/2015 09:13:24,7/13/2015 09:01:06,7/13/2015 09:10:48,7/13/2015 09:10:48,61.15,61.10,7/13/2015 09:01:13,7/13/2015 09:01:13,61.60,61.71,62.14,62.17,61.87,61.82,0.6360,0.5940,0.5050,0.4890,0.4140,0.4140,689,711,13JUL2015:09:14:47,13.4,7/13/2015 09:02:54,7.2,345,18.8400,4710,7/13/2015 09:14:19,4620,7/13/2015 09:02:53,4664,12.4,63.54,63.54,63.54,63.54,7/13/2015 09:13:13,7/13/2015 09:13:13,7/13/2015 09:13:13,7/13/2015 09:13:13,63.07,63.07,7/13/2015 09:13:22,7/13/2015 09:13:21,61.04,61.04,61.04,61.04,7/13/2015 09:14:18,7/13/2015 09:14:18,7/13/2015 09:14:18,7/13/2015 09:14:18,61.27,61.27,7/13/2015 09:01:38,7/13/2015 09:01:38,61.89,61.89,61.89,61.89,61.82,61.82,0.445,0.443,0.445,0.447,0.319,0.319
7/13/2015 09:30:00,15min,Peter Sinks,UCC,270,62.3,64.0,61.2,64.62,64.60,64.50,64.49,7/13/2015 09:26:06,7/13/2015 09:26:06,7/13/2015 09:28:52,7/13/2015 09:28:52,64.20,64.15,7/13/2015 09:26:50,7/13/2015 09:26:50,60.57,60.75,61.49,61.53,7/13/2015 09:20:07,7/13/2015 09:20:07,7/13/2015 09:20:22,7/13/2015 09:20:24,61.02,60.97,7/13/2015 09:20:14,7/13/2015 09:20:14,62.16,62.29,62.91,62.93,62.45,62.40,0.8150,0.7610,0.6810,0.6690,0.6740,0.6740,729,751,13JUL2015:09:29:58,14.5,7/13/2015 09:19:59,6.4,5,22.8300,4740,7/13/2015 09:25:56,4650,7/13/2015 09:15:02,4691,12.4,64.02,64.03,64.02,64.02,7/13/2015 09:26:52,7/13/2015 09:26:52,7/13/2015 09:26:52,7/13/2015 09:26:52,63.93,63.93,7/13/2015 09:27:01,7/13/2015 09:27:00,61.31,61.32,61.31,61.3,7/13/2015 09:20:27,7/13/2015 09:20:27,7/13/2015 09:20:27,7/13/2015 09:20:27,61.16,61.15,7/13/2015 09:20:31,7/13/2015 09:20:31,62.57,62.57,62.57,62.57,62.42,62.42,0.655,0.654,0.655,0.656,0.617,0.617
7/13/2015 09:45:00,15min,Peter Sinks,UCC,270,62.9,64.5,61.6,65.07,65.12,65.06,65.01,7/13/2015 09:39:03,7/13/2015 09:39:03,7/13/2015 09:39:03,7/13/2015 09:39:03,64.81,64.76,7/13/2015 09:39:01,7/13/2015 09:39:01,60.86,61.11,61.58,61.62,7/13/2015 09:37:14,7/13/2015 09:37:23,7/13/2015 09:43:55,7/13/2015 09:43:55,61.64,61.59,7/13/2015 09:36:30,7/13/2015 09:36:30,62.73,62.85,63.29,63.32,63.04,62.99,0.9060,0.8550,0.8020,0.7860,0.6890,0.6890,769,788,13JUL2015:09:44:56,12.5,7/13/2015 09:42:37,6.1,339,29.6200,4800,7/13/2015 09:41:12,4710,7/13/2015 09:30:02,4743,12.6,64.56,64.56,64.57,64.57,7/13/2015 09:39:05,7/13/2015 09:39:05,7/13/2015 09:39:05,7/13/2015 09:39:05,64.39,64.39,7/13/2015 09:39:15,7/13/2015 09:39:15,61.51,61.51,61.51,61.51,7/13/2015 09:44:08,7/13/2015 09:44:08,7/13/2015 09:44:08,7/13/2015 09:44:07,61.75,61.75,7/13/2015 09:37:51,7/13/2015 09:37:51,63.04,63.04,63.04,63.04,63.02,63.02,0.738,0.737,0.738,0.74,0.612,0.612
7/13/2015 10:00:00,15min,Peter Sinks,UCC,270,63.3,65.2,62.1,66.12,66.03,65.73,65.70,7/13/2015 09:56:34,7/13/2015 09:56:31,7/13/2015 09:56:34,7/13/2015 09:56:35,65.56,65.52,7/13/2015 09:56:34,7/13/2015 09:56:34,61.36,61.68,61.99,62.08,7/13/2015 09:46:20,7/13/2015 09:46:20,7/13/2015 09:54:55,7/13/2015 09:54:54,61.95,61.90,7/13/2015 09:46:45,7/13/2015 09:46:45,63.07,63.19,63.64,63.66,63.40,63.35,0.8770,0.8140,0.6910,0.6700,0.6310,0.6310,800,819,13JUL2015:09:59:36,13.6,7/13/2015 09:58:56,6.5,335,25.9100,4860,7/13/2015 09:58:08,4740,7/13/2015 09:46:32,4803,12.7,65.44,65.44,65.44,65.45,7/13/2015 09:56:41,7/13/2015 09:56:41,7/13/2015 09:56:41,7/13/2015 09:56:41,65.05,65.05,7/13/2015 09:56:44,7/13/2015 09:56:44,62.08,62.09,62.08,62.08,7/13/2015 09:54:59,7/13/2015 09:54:58,7/13/2015 09:54:58,7/13/2015 09:54:58,62.2,62.2,7/13/2015 09:47:02,7/13/2015 09:47:01,63.39,63.39,63.39,63.39,63.37,63.37,0.631,0.629,0.631,0.633,0.544,0.544
7/13/2015 10:15:00,15min,Peter Sinks,UCC,270,63.9,65.8,62.2,66.79,66.75,66.40,66.39,7/13/2015 10:06:33,7/13/2015 10:06:33,7/13/2015 10:13:31,7/13/2015 10:13:31,66.17,66.12,7/13/2015 10:13:29,7/13/2015 10:13:29,61.36,61.50,61.99,62.08,7/13/2015 10:08:47,7/13/2015 10:02:17,7/13/2015 10:05:15,7/13/2015 10:05:15,62.10,62.05,7/13/2015 10:08:45,7/13/2015 10:08:45,63.75,63.90,64.27,64.29,64.07,64.02,1.1400,1.0830,1.0220,1.0030,0.9070,0.9080,836,862,13JUL2015:10:12:31,14.5,7/13/2015 10:03:55,6.5,354,30.8300,4890,7/13/2015 10:06:19,4800,7/13/2015 10:00:18,4852,12.9,66,65.99,66.01,66.02,7/13/2015 10:13:35,7/13/2015 10:13:35,7/13/2015 10:13:35,7/13/2015 10:13:35,65.59,65.59,7/13/2015 10:13:40,7/13/2015 10:13:40,62.02,62.02,62.02,62.01,7/13/2015 10:05:25,7/13/2015 10:05:25,7/13/2015 10:05:24,7/13/2015 10:05:24,62.31,62.31,7/13/2015 10:09:04,7/13/2015 10:09:04,64.05,64.05,64.05,64.05,64.04,64.04,0.951,0.949,0.951,0.953,0.83,0.83
7/13/2015 10:30:00,15min,Peter Sinks,UCC,270,63.9,65.5,62.8,66.79,66.75,66.06,65.98,7/13/2015 10:24:15,7/13/2015 10:24:14,7/13/2015 10:24:16,7/13/2015 10:24:16,65.87,65.82,7/13/2015 10:24:16,7/13/2015 10:24:16,61.77,62.19,62.57,62.65,7/13/2015 10:24:47,7/13/2015 10:24:47,7/13/2015 10:15:24,7/13/2015 10:15:24,62.70,62.65,7/13/2015 10:15:22,7/13/2015 10:15:22,63.72,63.88,64.28,64.31,64.03,63.98,0.9800,0.9110,0.7130,0.6920,0.6620,0.6620,880,907,13JUL2015:10:29:41,14.2,7/13/2015 10:25:29,7.3,354,26.9700,4920,7/13/2015 10:18:03,4830,7/13/2015 10:23:28,4879,13.1,65.79,65.79,65.79,65.8,7/13/2015 10:24:22,7/13/2015 10:24:22,7/13/2015 10:24:22,7/13/2015 10:24:22,65.3,65.3,7/13/2015 10:21:45,7/13/2015 10:21:44,62.67,62.67,62.67,62.66,7/13/2015 10:15:32,7/13/2015 10:15:32,7/13/2015 10:15:32,7/13/2015 10:15:32,62.88,62.88,7/13/2015 10:15:38,7/13/2015 10:15:37,64.05,64.05,64.05,64.05,63.99,63.99,0.685,0.683,0.685,0.687,0.529,0.529
7/13/2015 10:45:00,15min,Peter Sinks,UCC,270,64.1,65.8,63.1,66.64,66.70,66.38,66.30,7/13/2015 10:32:15,7/13/2015 10:32:15,7/13/2015 10:32:15,7/13/2015 10:32:15,66.32,66.27,7/13/2015 10:40:22,7/13/2015 10:40:22,62.05,62.42,63.28,63.37,7/13/2015 10:30:48,7/13/2015 10:30:48,7/13/2015 10:30:01,7/13/2015 10:44:47,62.85,62.80,7/13/2015 10:44:58,7/13/2015 10:44:58,63.91,64.10,64.58,64.60,64.24,64.19,0.9160,0.8450,0.5980,0.5840,0.6530,0.6530,921,941,13JUL2015:10:44:57,14.5,7/13/2015 10:32:17,8.8,355,18.2200,4890,7/13/2015 10:30:01,4830,7/13/2015 10:30:34,4864,13.0,65.94,65.93,65.93,65.94,7/13/2015 10:40:24,7/13/2015 10:40:24,7/13/2015 10:40:23,7/13/2015 10:40:23,65.65,65.65,7/13/2015 10:40:29,7/13/2015 10:40:29,63.07,63.07,63.07,63.07,7/13/2015 10:30:51,7/13/2015 10:30:51,7/13/2015 10:30:50,7/13/2015 10:30:50,63.16,63.15,7/13/2015 10:36:06,7/13/2015 10:45:00,64.3,64.3,64.3,64.3,64.24,64.24,0.604,0.603,0.605,0.607,0.536,0.537
7/13/2015 11:00:00,15min,Peter Sinks,UCC,270,64.6,67.0,63.0,67.90,67.82,67.46,67.41,7/13/2015 10:50:53,7/13/2015 10:50:53,7/13/2015 10:50:54,7/13/2015 10:50:54,67.22,67.18,7/13/2015 10:50:59,7/13/2015 10:50:59,62.27,62.54,63.19,63.31,7/13/2015 10:48:19,7/13/2015 10:48:19,7/13/2015 10:52:26,7/13/2015 10:45:05,62.85,62.80,7/13/2015 10:45:01,7/13/2015 10:45:01,64.38,64.58,64.96,64.98,64.68,64.63,1.1360,1.0530,0.8620,0.8360,0.8670,0.8670,956,982,13JUL2015:10:48:22,15.3,7/13/2015 10:47:46,6.9,7,25.7300,4890,7/13/2015 10:45:05,4830,7/13/2015 10:45:34,4861,12.9,67.27,67.27,67.27,67.28,7/13/2015 10:51:02,7/13/2015 10:51:02,7/13/2015 10:51:02,7/13/2015 10:51:01,66.73,66.73,7/13/2015 10:51:16,7/13/2015 10:51:15,63.04,63.04,63.03,63.03,7/13/2015 10:45:10,7/13/2015 10:45:10,7/13/2015 10:45:10,7/13/2015 10:45:09,62.96,62.96,7/13/2015 10:45:13,7/13/2015 10:45:12,64.7,64.7,64.7,64.7,64.62,64.62,0.841,0.839,0.841,0.842,0.79,0.79
7/13/2015 11:15:00,15min,Peter Sinks,UCC,270,65.0,66.8,63.6,67.94,67.93,67.27,67.26,7/13/2015 11:10:05,7/13/2015 11:10:05,7/13/2015 11:00:18,7/13/2015 11:00:56,67.07,67.02,7/13/2015 11:00:56,7/13/2015 11:00:56,62.66,62.84,63.98,64.07,7/13/2015 11:06:49,7/13/2015 11:08:17,7/13/2015 11:08:14,7/13/2015 11:08:15,63.46,63.41,7/13/2015 11:08:21,7/13/2015 11:08:21,64.82,65.03,65.53,65.56,65.15,65.10,1.0820,1.0140,0.6660,0.6460,0.8080,0.8080,956,980,13JUL2015:11:08:56,13.4,7/13/2015 11:04:47,7.0,352,25.1500,4890,7/13/2015 11:00:05,4830,7/13/2015 11:00:21,4858,13.0,66.99,66.99,66.99,67,7/13/2015 11:01:02,7/13/2015 11:01:02,7/13/2015 11:01:02,7/13/2015 11:01:02,66.54,66.54,7/13/2015 11:01:17,7/13/2015 11:01:16,63.51,63.51,63.51,63.51,7/13/2015 11:08:24,7/13/2015 11:08:24,7/13/2015 11:08:24,7/13/2015 11:08:24,63.77,63.77,7/13/2015 11:07:51,7/13/2015 11:07:50,65.24,65.24,65.24,65.24,65.11,65.11,0.724,0.722,0.724,0.726,0.71,0.71
7/13/2015 11:30:00,15min,Peter Sinks,UCC,270,66.1,67.9,65.1,69.33,69.39,68.34,68.28,7/13/2015 11:26:46,7/13/2015 11:26:46,7/13/2015 11:26:47,7/13/2015 11:20:30,68.28,68.23,7/13/2015 11:20:30,7/13/2015 11:20:30,63.57,64.06,64.64,64.72,7/13/2015 11:23:15,7/13/2015 11:23:15,7/13/2015 11:25:16,7/13/2015 11:25:16,64.96,64.91,7/13/2015 11:23:15,7/13/2015 11:23:15,65.94,66.12,66.28,66.30,66.25,66.20,0.9210,0.8530,0.7030,0.6810,0.6190,0.6190,956,1070,13JUL2015:11:30:00,14.7,7/13/2015 11:28:17,7.8,345,23.3300,4890,7/13/2015 11:15:03,4800,7/13/2015 11:28:55,4855,13.0,68.09,68.09,68.09,68.1,7/13/2015 11:20:35,7/13/2015 11:20:35,7/13/2015 11:20:35,7/13/2015 11:20:34,67.71,67.71,7/13/2015 11:20:47,7/13/2015 11:20:46,64.81,64.81,64.81,64.8,7/13/2015 11:25:24,7/13/2015 11:25:23,7/13/2015 11:25:23,7/13/2015 11:25:23,65.31,65.31,7/13/2015 11:25:37,7/13/2015 11:25:36,66.15,66.15,66.15,66.15,66.21,66.21,0.632,0.63,0.632,0.634,0.512,0.512
7/13/2015 11:45:00,15min,Peter Sinks,UCC,270,65.7,67.2,64.3,67.85,67.91,67.84,67.79,7/13/2015 11:30:26,7/13/2015 11:30:19,7/13/2015 11:30:27,7/13/2015 11:30:27,67.68,67.63,7/13/2015 11:30:27,7/13/2015 11:30:27,63.50,63.99,64.47,64.54,7/13/2015 11:33:53,7/13/2015 11:33:53,7/13/2015 11:33:40,7/13/2015 11:33:39,64.06,64.01,7/13/2015 11:33:59,7/13/2015 11:33:59,65.53,65.69,65.95,65.96,65.79,65.74,0.8120,0.7560,0.6300,0.6260,0.6260,0.6260,651,1071,13JUL2015:11:30:02,14.7,7/13/2015 11:31:16,6.4,10,32.6900,4890,7/13/2015 11:30:52,4800,7/13/2015 11:32:33,4855,13.0,67.48,67.48,67.48,67.49,7/13/2015 11:30:29,7/13/2015 11:30:29,7/13/2015 11:30:29,7/13/2015 11:30:29,67.01,67.01,7/13/2015 11:30:30,7/13/2015 11:30:29,64.32,64.32,64.32,64.32,7/13/2015 11:34:03,7/13/2015 11:34:03,7/13/2015 11:34:03,7/13/2015 11:34:03,64.32,64.32,7/13/2015 11:34:21,7/13/2015 11:34:20,65.78,65.78,65.78,65.78,65.77,65.77,0.604,0.603,0.604,0.605,0.568,0.568
7/13/2015 12:00:00,15min,Peter Sinks,UCC,270,64.8,66.7,64.2,66.98,66.97,66.91,66.92,7/13/2015 11:47:23,7/13/2015 11:47:23,7/13/2015 11:45:04,7/13/2015 11:45:04,66.62,66.57,7/13/2015 11:45:03,7/13/2015 11:45:03,63.65,63.80,64.08,64.13,7/13/2015 11:53:40,7/13/2015 11:53:40,7/13/2015 11:51:19,7/13/2015 11:51:20,64.06,64.01,7/13/2015 11:58:37,7/13/2015 11:58:37,64.69,64.78,65.13,65.15,64.92,64.88,0.6210,0.6100,0.6260,0.6240,0.5980,0.5980,422,668,13JUL2015:11:45:58,15.3,7/13/2015 11:45:22,7.6,353,23.4800,4890,7/13/2015 11:45:51,4800,7/13/2015 11:45:24,4859,13.0,66.82,66.8,66.8,66.8,7/13/2015 11:45:01,7/13/2015 11:45:01,7/13/2015 11:45:01,7/13/2015 11:45:01,66.58,66.58,7/13/2015 11:45:13,7/13/2015 11:45:12,64.11,64.11,64.11,64.11,7/13/2015 11:59:34,7/13/2015 11:59:34,7/13/2015 11:59:34,7/13/2015 11:59:34,64.23,64.23,7/13/2015 11:59:42,7/13/2015 11:59:41,64.95,64.95,64.95,64.95,64.93,64.93,0.609,0.608,0.607,0.607,0.613,0.612
7/13/2015 12:15:00,15min,Peter Sinks,UCC,270,66.0,68.5,64.6,70.03,70.04,69.11,69.10,7/13/2015 12:09:05,7/13/2015 12:09:05,7/13/2015 12:11:01,7/13/2015 12:11:01,68.88,68.84,7/13/2015 12:09:07,7/13/2015 12:09:07,63.85,64.09,64.64,64.70,7/13/2015 12:03:05,7/13/2015 12:00:20,7/13/2015 12:00:02,7/13/2015 12:00:02,64.51,64.46,7/13/2015 12:01:10,7/13/2015 12:01:10,65.81,65.98,66.37,66.40,66.11,66.06,1.3040,1.2910,1.1040,1.0910,1.1300,1.1300,941,1169,13JUL2015:12:06:28,17.8,7/13/2015 12:14:51,7.0,5,24.4100,4890,7/13/2015 12:00:01,4800,7/13/2015 12:14:53,4863,13.0,68.78,68.77,68.78,68.79,7/13/2015 12:09:14,7/13/2015 12:09:14,7/13/2015 12:09:14,7/13/2015 12:09:14,68.16,68.16,7/13/2015 12:11:11,7/13/2015 12:11:10,64.6,64.6,64.6,64.59,7/13/2015 12:01:48,7/13/2015 12:01:47,7/13/2015 12:01:47,7/13/2015 12:01:47,64.5,64.51,7/13/2015 12:00:01,7/13/2015 12:00:01,66.13,66.13,66.14,66.14,66.05,66.05,1.11,1.109,1.11,1.111,1.081,1.08
7/13/2015 12:30:00,15min,Peter Sinks,UCC,270,65.4,66.9,64.4,67.61,67.67,67.37,67.26,7/13/2015 12:15:39,7/13/2015 12:15:39,7/13/2015 12:15:39,7/13/2015 12:15:39,67.07,67.02,7/13/2015 12:16:37,7/13/2015 12:16:37,63.52,63.76,64.19,64.26,7/13/2015 12:25:59,7/13/2015 12:25:59,7/13/2015 12:26:01,7/13/2015 12:26:00,64.36,64.31,7/13/2015 12:26:02,7/13/2015 12:26:02,65.20,65.35,65.56,65.58,65.46,65.42,0.7520,0.7200,0.5870,0.5740,0.5780,0.5780,634,828,13JUL2015:12:19:09,16.4,7/13/2015 12:20:07,8.9,348,23.5600,4890,7/13/2015 12:15:53,4800,7/13/2015 12:20:23,4856,13.0,66.97,66.97,66.97,66.97,7/13/2015 12:16:39,7/13/2015 12:16:38,7/13/2015 12:16:38,7/13/2015 12:16:38,66.74,66.74,7/13/2015 12:16:41,7/13/2015 12:16:40,64.24,64.25,64.24,64.24,7/13/2015 12:26:08,7/13/2015 12:26:08,7/13/2015 12:26:07,7/13/2015 12:26:07,64.65,64.65,7/13/2015 12:26:21,7/13/2015 12:26:20,65.43,65.43,65.43,65.43,65.47,65.47,0.568,0.567,0.568,0.569,0.516,0.516
7/13/2015 12:45:00,15min,Peter Sinks,UCC,270,64.4,65.9,63.7,66.14,66.17,66.26,66.25,7/13/2015 12:30:46,7/13/2015 12:30:46,7/13/2015 12:30:47,7/13/2015 12:30:46,66.02,65.97,7/13/2015 12:30:55,7/13/2015 12:30:55,63.24,63.39,63.45,63.47,7/13/2015 12:40:10,7/13/2015 12:40:10,7/13/2015 12:40:10,7/13/2015 12:40:10,63.76,63.71,7/13/2015 12:40:12,7/13/2015 12:40:12,64.30,64.40,64.63,64.65,64.53,64.48,0.4950,0.4760,0.5060,0.5020,0.3990,0.3990,474,674,13JUL2015:12:42:31,16.0,7/13/2015 12:35:06,9.2,345,19.3000,4890,7/13/2015 12:30:34,4800,7/13/2015 12:31:59,4864,13.0,66.02,66.02,66.02,66.03,7/13/2015 12:30:57,7/13/2015 12:30:57,7/13/2015 12:30:57,7/13/2015 12:30:57,65.74,65.74,7/13/2015 12:31:02,7/13/2015 12:31:01,63.51,63.51,63.51,63.51,7/13/2015 12:40:17,7/13/2015 12:40:17,7/13/2015 12:40:16,7/13/2015 12:40:16,63.88,63.87,7/13/2015 12:37:30,7/13/2015 12:37:30,64.49,64.49,64.49,64.49,64.5,64.5,0.442,0.441,0.442,0.443,0.355,0.355
7/13/2015 13:00:00,15min,Peter Sinks,UCC,270,64.2,65.3,63.7,65.64,65.69,65.73,65.72,7/13/2015 12:45:19,7/13/2015 12:45:19,7/13/2015 12:45:21,7/13/2015 12:45:21,65.49,65.44,7/13/2015 12:45:26,7/13/2015 12:45:26,63.15,63.27,63.52,63.55,7/13/2015 12:55:54,7/13/2015 12:55:54,7/13/2015 12:57:03,7/13/2015 12:57:03,63.61,63.56,7/13/2015 12:56:16,7/13/2015 12:56:16,64.07,64.16,64.49,64.51,64.30,64.26,0.4280,0.4120,0.4140,0.4100,0.3500,0.3510,428,508,13JUL2015:12:45:01,14.7,7/13/2015 12:51:10,8.5,352,19.3600,4890,7/13/2015 12:45:03,4830,7/13/2015 12:45:29,4871,13.0,65.52,65.52,65.53,65.53,7/13/2015 12:45:28,7/13/2015 12:45:28,7/13/2015 12:45:28,7/13/2015 12:45:28,65.13,65.13,7/13/2015 12:45:31,7/13/2015 12:45:30,63.55,63.55,63.55,63.55,7/13/2015 12:57:14,7/13/2015 12:57:14,7/13/2015 12:57:13,7/13/2015 12:57:13,63.75,63.75,7/13/2015 12:56:25,7/13/2015 12:56:24,64.32,64.32,64.32,64.32,64.29,64.29,0.375,0.375,0.375,0.376,0.319,0.319
7/13/2015 13:15:00,15min,Peter Sinks,UCC,270,64.5,65.6,63.7,65.92,65.97,65.85,65.86,7/13/2015 13:12:42,7/13/2015 13:12:42,7/13/2015 13:12:51,7/13/2015 13:12:51,65.72,65.67,7/13/2015 13:12:44,7/13/2015 13:12:44,63.22,63.34,63.66,63.72,7/13/2015 13:02:06,7/13/2015 13:02:06,7/13/2015 13:02:07,7/13/2015 13:02:06,63.61,63.56,7/13/2015 13:00:52,7/13/2015 13:00:52,64.31,64.41,64.65,64.67,64.57,64.52,0.5130,0.4930,0.4660,0.4590,0.4500,0.4500,553,705,13JUL2015:13:12:21,14.2,7/13/2015 13:14:55,8.6,344,16.5200,4890,7/13/2015 13:00:02,4830,7/13/2015 13:01:56,4875,13.1,65.67,65.66,65.67,65.68,7/13/2015 13:12:51,7/13/2015 13:12:51,7/13/2015 13:12:51,7/13/2015 13:12:51,65.44,65.44,7/13/2015 13:13:00,7/13/2015 13:13:00,63.61,63.62,63.61,63.61,7/13/2015 13:02:17,7/13/2015 13:02:16,7/13/2015 13:02:16,7/13/2015 13:02:16,63.82,63.82,7/13/2015 13:01:04,7/13/2015 13:01:04,64.51,64.51,64.51,64.51,64.54,64.54,0.443,0.443,0.443,0.444,0.418,0.418
7/13/2015 13:30:00,15min,Peter Sinks,UCC,270,65.0,67.1,64.0,68.05,68.06,67.71,67.65,7/13/2015 13:27:28,7/13/2015 13:27:28,7/13/2015 13:27:28,7/13/2015 13:27:28,67.52,67.48,7/13/2015 13:27:28,7/13/2015 13:27:28,63.38,63.57,63.61,63.65,7/13/2015 13:17:47,7/13/2015 13:17:48,7/13/2015 13:17:46,7/13/2015 13:17:46,64.06,64.01,7/13/2015 13:16:31,7/13/2015 13:16:31,64.85,64.99,65.10,65.12,65.13,65.08,0.9570,0.9420,0.8970,0.8860,0.8250,0.8260,808,1251,13JUL2015:13:25:09,16.2,7/13/2015 13:24:25,9.5,342,16.6100,4890,7/13/2015 13:15:01,4830,7/13/2015 13:15:19,4872,13.1,67.3,67.29,67.3,67.31,7/13/2015 13:27:30,7/13/2015 13:27:29,7/13/2015 13:27:29,7/13/2015 13:27:29,66.87,66.87,7/13/2015 13:28:23,7/13/2015 13:28:23,63.84,63.84,63.84,63.83,7/13/2015 13:17:53,7/13/2015 13:17:53,7/13/2015 13:17:52,7/13/2015 13:17:52,64.2,64.2,7/13/2015 13:20:32,7/13/2015 13:20:32,64.99,64.99,64.99,64.99,65.06,65.06,0.832,0.833,0.834,0.835,0.749,0.75
7/13/2015 13:45:00,15min,Peter Sinks,UCC,270,66.3,68.0,64.9,69.23,69.19,68.49,68.46,7/13/2015 13:30:26,7/13/2015 13:30:26,7/13/2015 13:30:26,7/13/2015 13:30:26,68.43,68.38,7/13/2015 13:34:20,7/13/2015 13:34:20,63.94,64.13,64.37,64.44,7/13/2015 13:32:39,7/13/2015 13:32:39,7/13/2015 13:32:39,7/13/2015 13:32:39,64.96,64.91,7/13/2015 13:32:44,7/13/2015 13:32:44,66.10,66.27,66.62,66.65,66.40,66.35,1.0590,0.9960,0.8140,0.7980,0.8740,0.8740,777,1067,13JUL2015:13:30:11,15.3,7/13/2015 13:42:43,7.4,350,23.1100,4890,7/13/2015 13:30:01,4830,7/13/2015 13:31:48,4870,13.1,68.15,68.14,68.15,68.16,7/13/2015 13:30:32,7/13/2015 13:30:32,7/13/2015 13:30:31,7/13/2015 13:30:31,67.93,67.93,7/13/2015 13:30:52,7/13/2015 13:30:52,64.55,64.56,64.56,64.55,7/13/2015 13:32:49,7/13/2015 13:32:49,7/13/2015 13:32:49,7/13/2015 13:32:48,65.18,65.18,7/13/2015 13:33:04,7/13/2015 13:33:03,66.42,66.42,66.42,66.42,66.39,66.39,0.822,0.821,0.822,0.824,0.809,0.81
7/13/2015 14:00:00,15min,Peter Sinks,UCC,270,65.8,67.2,64.8,67.68,67.72,67.44,67.45,7/13/2015 13:50:51,7/13/2015 13:50:51,7/13/2015 13:45:17,7/13/2015 13:45:17,67.30,67.25,7/13/2015 13:45:31,7/13/2015 13:45:31,64.25,64.51,64.55,64.64,7/13/2015 13:53:35,7/13/2015 13:54:28,7/13/2015 13:59:45,7/13/2015 13:59:46,64.74,64.69,7/13/2015 13:57:22,7/13/2015 13:57:22,65.68,65.83,66.14,66.16,65.96,65.91,0.7440,0.7000,0.6110,0.5930,0.5930,0.5930,674,864,13JUL2015:13:49:56,17.8,7/13/2015 13:46:31,7.6,8,26.8900,4980,7/13/2015 13:46:56,4800,7/13/2015 13:46:31,4865,13.0,67.23,67.23,67.23,67.24,7/13/2015 13:45:22,7/13/2015 13:45:21,7/13/2015 13:45:21,7/13/2015 13:45:21,67.12,67.12,7/13/2015 13:45:38,7/13/2015 13:45:38,64.72,64.72,64.72,64.72,7/13/2015 13:59:56,7/13/2015 13:59:56,7/13/2015 13:59:55,7/13/2015 13:59:55,64.96,64.96,7/13/2015 13:57:38,7/13/2015 13:57:38,65.97,65.97,65.96,65.96,65.95,65.95,0.571,0.571,0.572,0.574,0.524,0.524
7/13/2015 14:15:00,15min,Peter Sinks,UCC,270,65.7,66.9,64.9,67.48,67.52,67.51,67.45,7/13/2015 14:03:11,7/13/2015 14:00:38,7/13/2015 14:03:11,7/13/2015 14:03:11,67.22,67.17,7/13/2015 14:03:12,7/13/2015 14:03:12,64.03,64.29,64.88,64.91,7/13/2015 14:13:06,7/13/2015 14:13:06,7/13/2015 14:11:27,7/13/2015 14:11:27,64.66,64.61,7/13/2015 14:13:05,7/13/2015 14:13:05,65.61,65.73,65.95,65.97,65.85,65.80,0.5380,0.5150,0.4770,0.4690,0.3990,0.3990,623,1178,13JUL2015:14:07:43,20.4,7/13/2015 14:12:49,9.9,354,27.0100,4920,7/13/2015 14:13:34,4830,7/13/2015 14:00:22,4862,13.0,67.13,67.13,67.14,67.14,7/13/2015 14:03:18,7/13/2015 14:03:17,7/13/2015 14:03:17,7/13/2015 14:03:17,66.64,66.64,7/13/2015 14:03:31,7/13/2015 14:03:31,64.73,64.73,64.73,64.72,7/13/2015 14:13:12,7/13/2015 14:13:11,7/13/2015 14:13:11,7/13/2015 14:13:11,64.98,64.98,7/13/2015 14:13:23,7/13/2015 14:13:22,65.81,65.81,65.81,65.81,65.81,65.81,0.426,0.424,0.425,0.425,0.348,0.348
7/13/2015 14:30:00,15min,Peter Sinks,UCC,270,65.8,67.0,64.9,67.22,67.23,67.37,67.36,7/13/2015 14:24:26,7/13/2015 14:24:26,7/13/2015 14:24:26,7/13/2015 14:24:26,67.22,67.17,7/13/2015 14:24:21,7/13/2015 14:24:21,64.41,64.56,64.73,64.77,7/13/2015 14:16:33,7/13/2015 14:16:33,7/13/2015 14:16:50,7/13/2015 14:16:50,64.81,64.76,7/13/2015 14:16:35,7/13/2015 14:16:35,65.62,65.74,66.04,66.06,65.87,65.82,0.6300,0.5970,0.5590,0.5500,0.5030,0.5040,671,984,13JUL2015:14:18:17,18.2,7/13/2015 14:26:37,11.1,350,18.9800,4920,7/13/2015 14:15:38,4800,7/13/2015 14:25:12,4862,13.1,67.15,67.15,67.15,67.15,7/13/2015 14:24:27,7/13/2015 14:24:27,7/13/2015 14:24:27,7/13/2015 14:24:27,66.89,66.89,7/13/2015 14:24:37,7/13/2015 14:24:36,64.82,64.82,64.82,64.82,7/13/2015 14:17:09,7/13/2015 14:17:09,7/13/2015 14:17:09,7/13/2015 14:17:09,64.98,64.97,7/13/2015 14:17:04,7/13/2015 14:17:03,65.86,65.86,65.86,65.86,65.84,65.84,0.518,0.518,0.518,0.519,0.444,0.444
7/13/2015 14:45:00,15min,Peter Sinks,UCC,270,65.4,66.4,64.6,66.68,66.70,66.64,66.64,7/13/2015 14:44:06,7/13/2015 14:30:09,7/13/2015 14:35:36,7/13/2015 14:35:36,66.62,66.57,7/13/2015 14:30:09,7/13/2015 14:30:09,64.22,64.37,64.69,64.74,7/13/2015 14:37:11,7/13/2015 14:42:53,7/13/2015 14:38:51,7/13/2015 14:38:51,64.66,64.61,7/13/2015 14:40:22,7/13/2015 14:40:22,65.28,65.38,65.71,65.73,65.51,65.46,0.5260,0.5130,0.4590,0.4530,0.4670,0.4670,502,782,13JUL2015:14:44:29,18.9,7/13/2015 14:39:41,9.3,355,23.4500,4920,7/13/2015 14:43:21,4830,7/13/2015 14:31:17,4868,13.1,66.37,66.37,66.37,66.37,7/13/2015 14:30:48,7/13/2015 14:30:48,7/13/2015 14:30:47,7/13/2015 14:30:47,66.42,66.41,7/13/2015 14:30:01,7/13/2015 14:30:01,64.6,64.6,64.6,64.6,7/13/2015 14:43:03,7/13/2015 14:43:03,7/13/2015 14:43:03,7/13/2015 14:43:02,64.69,64.69,7/13/2015 14:40:44,7/13/2015 14:40:43,65.53,65.53,65.53,65.53,65.5,65.5,0.44,0.44,0.44,0.441,0.449,0.448
7/13/2015 15:00:00,15min,Peter Sinks,UCC,270,65.8,66.7,65.1,67.27,67.28,67.20,67.19,7/13/2015 14:50:04,7/13/2015 14:50:04,7/13/2015 14:50:05,7/13/2015 14:50:04,67.07,67.02,7/13/2015 14:50:05,7/13/2015 14:50:05,64.62,64.82,65.06,65.10,7/13/2015 14:46:48,7/13/2015 14:46:48,7/13/2015 14:45:58,7/13/2015 14:45:58,65.11,65.06,7/13/2015 14:54:19,7/13/2015 14:54:19,65.64,65.75,66.19,66.22,65.88,65.83,0.5210,0.4830,0.4810,0.4740,0.3980,0.3980,519,758,13JUL2015:14:46:53,16.7,7/13/2015 14:57:34,7.3,6,27.2900,4950,7/13/2015 14:55:49,4830,7/13/2015 14:46:36,4875,13.1,66.85,66.84,66.85,66.86,7/13/2015 14:50:07,7/13/2015 14:50:07,7/13/2015 14:50:07,7/13/2015 14:50:07,66.55,66.55,7/13/2015 14:56:34,7/13/2015 14:56:33,65.02,65.02,65.02,65.02,7/13/2015 14:59:22,7/13/2015 14:59:21,7/13/2015 14:59:21,7/13/2015 14:59:21,65.17,65.17,7/13/2015 14:59:44,7/13/2015 14:59:44,65.95,65.95,65.95,65.95,65.85,65.85,0.409,0.408,0.409,0.411,0.334,0.335
7/13/2015 15:15:00,15min,Peter Sinks,UCC,270,65.1,65.6,64.6,65.72,65.77,65.92,65.95,7/13/2015 15:00:25,7/13/2015 15:00:25,7/13/2015 15:03:55,7/13/2015 15:03:57,65.86,65.82,7/13/2015 15:00:24,7/13/2015 15:00:24,64.27,64.39,64.52,64.56,7/13/2015 15:05:46,7/13/2015 15:05:48,7/13/2015 15:05:46,7/13/2015 15:05:46,64.51,64.46,7/13/2015 15:05:46,7/13/2015 15:05:46,64.97,65.05,65.34,65.36,65.20,65.15,0.2900,0.2770,0.3120,0.3060,0.2530,0.2530,443,804,13JUL2015:15:15:00,18.4,7/13/2015 15:09:10,8.6,8,24.9300,4980,7/13/2015 15:13:51,4830,7/13/2015 15:04:38,4873,13.1,65.68,65.68,65.68,65.69,7/13/2015 15:00:31,7/13/2015 15:00:30,7/13/2015 15:00:30,7/13/2015 15:00:30,65.6,65.6,7/13/2015 15:00:37,7/13/2015 15:00:37,64.52,64.53,64.52,64.52,7/13/2015 15:05:52,7/13/2015 15:05:52,7/13/2015 15:05:52,7/13/2015 15:05:51,64.65,64.65,7/13/2015 15:06:06,7/13/2015 15:06:05,65.18,65.18,65.18,65.18,65.17,65.17,0.265,0.265,0.265,0.265,0.218,0.218
7/13/2015 15:30:00,15min,Peter Sinks,UCC,270,66.4,68.5,65.4,68.93,68.90,68.88,68.92,7/13/2015 15:27:07,7/13/2015 15:27:04,7/13/2015 15:27:14,7/13/2015 15:27:14,68.73,68.68,7/13/2015 15:27:24,7/13/2015 15:27:24,64.86,64.93,65.40,65.48,7/13/2015 15:17:24,7/13/2015 15:21:43,7/13/2015 15:17:58,7/13/2015 15:17:58,65.34,65.29,7/13/2015 15:21:42,7/13/2015 15:21:42,66.24,66.37,66.78,66.81,66.49,66.45,0.7090,0.6830,0.6770,0.6680,0.5690,0.5700,719,1001,13JUL2015:15:26:07,22.8,7/13/2015 15:25:32,9.4,357,25.4900,4950,7/13/2015 15:25:20,4830,7/13/2015 15:16:19,4873,13.0,68.71,68.71,68.71,68.71,7/13/2015 15:27:17,7/13/2015 15:27:17,7/13/2015 15:27:17,7/13/2015 15:27:17,68.34,68.34,7/13/2015 15:27:32,7/13/2015 15:27:32,65.3,65.31,65.31,65.31,7/13/2015 15:15:01,7/13/2015 15:15:01,7/13/2015 15:15:01,7/13/2015 15:15:01,65.5,65.5,7/13/2015 15:21:59,7/13/2015 15:21:58,66.54,66.54,66.54,66.54,66.46,66.46,0.61,0.609,0.61,0.611,0.518,0.517
7/13/2015 15:45:00,15min,Peter Sinks,UCC,270,66.0,67.6,64.7,68.72,68.75,68.44,68.38,7/13/2015 15:38:03,7/13/2015 15:38:03,7/13/2015 15:38:04,7/13/2015 15:38:03,67.98,67.93,7/13/2015 15:38:04,7/13/2015 15:38:04,64.22,64.42,64.64,64.68,7/13/2015 15:32:44,7/13/2015 15:32:40,7/13/2015 15:33:28,7/13/2015 15:33:28,64.66,64.61,7/13/2015 15:32:47,7/13/2015 15:32:47,65.84,65.96,66.28,66.31,66.08,66.03,0.7280,0.7160,0.7210,0.7150,0.6560,0.6560,560,1035,13JUL2015:15:37:08,21.9,7/13/2015 15:44:00,10.1,360,26.7800,4920,7/13/2015 15:43:27,4830,7/13/2015 15:30:02,4866,13.1,67.87,67.86,67.87,67.89,7/13/2015 15:38:07,7/13/2015 15:38:07,7/13/2015 15:38:06,7/13/2015 15:38:06,67.34,67.34,7/13/2015 15:38:22,7/13/2015 15:38:22,64.66,64.66,64.66,64.66,7/13/2015 15:33:29,7/13/2015 15:33:29,7/13/2015 15:33:29,7/13/2015 15:33:28,64.73,64.73,7/13/2015 15:33:36,7/13/2015 15:33:35,66.1,66.1,66.1,66.1,66.05,66.05,0.663,0.662,0.663,0.664,0.624,0.624
7/13/2015 16:00:00,15min,Peter Sinks,UCC,270,65.6,66.8,65.0,67.17,67.28,67.27,67.28,7/13/2015 15:49:30,7/13/2015 15:49:30,7/13/2015 15:49:44,7/13/2015 15:49:48,66.92,66.87,7/13/2015 15:49:43,7/13/2015 15:49:43,64.55,64.75,65.02,65.01,7/13/2015 15:47:43,7/13/2015 15:47:44,7/13/2015 15:55:42,7/13/2015 15:55:44,64.96,64.91,7/13/2015 15:56:39,7/13/2015 15:56:39,65.43,65.52,65.87,65.89,65.65,65.60,0.4540,0.4630,0.5290,0.5320,0.4080,0.4080,392,735,13JUL2015:15:47:45,20.0,7/13/2015 15:55:19,9.6,357,23.8400,4920,7/13/2015 15:55:40,4830,7/13/2015 15:45:06,4867,13.1,66.92,66.92,66.92,66.93,7/13/2015 15:49:44,7/13/2015 15:49:44,7/13/2015 15:49:44,7/13/2015 15:49:44,66.62,66.62,7/13/2015 15:49:55,7/13/2015 15:49:54,64.96,64.96,64.96,64.96,7/13/2015 15:57:20,7/13/2015 15:57:19,7/13/2015 15:57:19,7/13/2015 15:57:19,64.94,64.94,7/13/2015 15:57:09,7/13/2015 15:57:08,65.69,65.69,65.69,65.69,65.64,65.64,0.455,0.454,0.455,0.455,0.383,0.383
7/13/2015 16:15:00,15min,Peter Sinks,UCC,270,65.3,65.8,64.8,66.12,66.17,66.29,66.30,7/13/2015 16:08:19,7/13/2015 16:08:19,7/13/2015 16:08:19,7/13/2015 16:08:19,66.02,65.97,7/13/2015 16:08:18,7/13/2015 16:08:18,64.53,64.56,64.73,64.77,7/13/2015 16:05:39,7/13/2015 16:05:39,7/13/2015 16:05:39,7/13/2015 16:05:38,64.81,64.76,7/13/2015 16:05:38,7/13/2015 16:05:38,65.16,65.24,65.56,65.58,65.39,65.34,0.2770,0.2590,0.2690,0.2640,0.2010,0.2010,413,593,13JUL2015:16:15:00,16.9,7/13/2015 16:06:58,8.3,352,22.6400,4920,7/13/2015 16:00:14,4830,7/13/2015 16:01:34,4879,13.1,65.94,65.94,65.94,65.94,7/13/2015 16:08:21,7/13/2015 16:08:22,7/13/2015 16:08:20,7/13/2015 16:08:20,65.68,65.68,7/13/2015 16:07:08,7/13/2015 16:07:08,64.74,64.74,64.74,64.74,7/13/2015 16:05:48,7/13/2015 16:05:47,7/13/2015 16:05:47,7/13/2015 16:05:47,64.94,64.94,7/13/2015 16:05:58,7/13/2015 16:05:57,65.39,65.39,65.39,65.39,65.37,65.37,0.221,0.22,0.221,0.222,0.149,0.15
7/13/2015 16:30:00,15min,Peter Sinks,UCC,270,65.8,67.1,65.0,67.42,67.47,67.54,67.55,7/13/2015 16:16:58,7/13/2015 16:16:58,7/13/2015 16:17:00,7/13/2015 16:17:00,67.22,67.17,7/13/2015 16:17:01,7/13/2015 16:17:01,64.46,64.70,65.06,65.09,7/13/2015 16:22:53,7/13/2015 16:22:53,7/13/2015 16:29:48,7/13/2015 16:29:50,64.96,64.91,7/13/2015 16:29:51,7/13/2015 16:29:51,65.62,65.73,66.15,66.19,65.85,65.80,0.5490,0.5300,0.5360,0.5300,0.4500,0.4500,512,779,13JUL2015:16:16:04,20.4,7/13/2015 16:27:29,10.0,355,23.0200,4920,7/13/2015 16:15:53,4830,7/13/2015 16:15:40,4871,13.1,67.22,67.21,67.22,67.22,7/13/2015 16:19:01,7/13/2015 16:19:00,7/13/2015 16:19:00,7/13/2015 16:19:00,66.91,66.91,7/13/2015 16:19:13,7/13/2015 16:19:13,64.96,64.96,64.96,64.96,7/13/2015 16:30:00,7/13/2015 16:30:00,7/13/2015 16:30:00,7/13/2015 16:30:00,65.09,65.09,7/13/2015 16:30:00,7/13/2015 16:30:00,65.92,65.92,65.92,65.92,65.83,65.83,0.469,0.468,0.469,0.47,0.399,0.399
7/13/2015 16:45:00,15min,Peter Sinks,UCC,270,64.2,65.1,63.8,64.93,65.03,65.30,65.34,7/13/2015 16:30:39,7/13/2015 16:30:39,7/13/2015 16:30:23,7/13/2015 16:30:39,65.11,65.06,7/13/2015 16:30:02,7/13/2015 16:30:02,63.43,63.44,63.75,63.79,7/13/2015 16:40:40,7/13/2015 16:40:40,7/13/2015 16:44:44,7/13/2015 16:44:44,63.76,63.71,7/13/2015 16:40:38,7/13/2015 16:40:38,64.06,64.09,64.34,64.36,64.27,64.22,0.3350,0.3440,0.3880,0.3890,0.3280,0.3280,165,275,13JUL2015:16:42:07,15.8,7/13/2015 16:30:50,8.1,1,25.3800,4920,7/13/2015 16:37:47,4830,7/13/2015 16:30:42,4880,13.0,65.08,65.08,65.08,65.08,7/13/2015 16:30:42,7/13/2015 16:30:41,7/13/2015 16:30:41,7/13/2015 16:30:41,65.08,65.08,7/13/2015 16:30:01,7/13/2015 16:30:01,63.71,63.71,63.71,63.71,7/13/2015 16:40:45,7/13/2015 16:40:45,7/13/2015 16:40:45,7/13/2015 16:40:44,63.8,63.8,7/13/2015 16:44:05,7/13/2015 16:44:04,64.22,64.22,64.22,64.22,64.27,64.27,0.358,0.358,0.358,0.358,0.324,0.323
7/13/2015 17:00:00,15min,Peter Sinks,UCC,270,64.9,66.5,63.5,66.88,66.89,67.07,67.11,7/13/2015 16:52:45,7/13/2015 16:52:45,7/13/2015 16:52:45,7/13/2015 16:52:45,66.62,66.57,7/13/2015 16:52:45,7/13/2015 16:52:45,63.20,63.20,63.52,63.55,7/13/2015 16:45:20,7/13/2015 16:45:22,7/13/2015 16:45:35,7/13/2015 16:45:35,63.46,63.41,7/13/2015 16:45:34,7/13/2015 16:45:34,64.74,64.84,65.49,65.54,64.96,64.91,0.6730,0.6890,0.8550,0.8710,0.6490,0.6490,438,651,13JUL2015:16:47:08,16.2,7/13/2015 16:56:52,8.4,360,20.8100,4920,7/13/2015 16:45:03,4830,7/13/2015 16:46:15,4884,12.9,66.69,66.69,66.69,66.7,7/13/2015 16:52:50,7/13/2015 16:52:49,7/13/2015 16:52:49,7/13/2015 16:52:49,66.29,66.29,7/13/2015 16:53:11,7/13/2015 16:53:10,63.47,63.47,63.47,63.47,7/13/2015 16:45:53,7/13/2015 16:45:53,7/13/2015 16:45:53,7/13/2015 16:45:52,63.53,63.53,7/13/2015 16:46:00,7/13/2015 16:45:59,65.15,65.15,65.15,65.15,64.92,64.92,0.751,0.751,0.751,0.751,0.644,0.644
7/13/2015 17:15:00,15min,Peter Sinks,UCC,270,65.5,66.6,64.8,66.76,66.80,67.27,67.31,7/13/2015 17:10:13,7/13/2015 17:10:13,7/13/2015 17:10:51,7/13/2015 17:10:51,66.62,66.57,7/13/2015 17:10:17,7/13/2015 17:10:17,64.21,64.44,65.06,65.14,7/13/2015 17:03:31,7/13/2015 17:03:30,7/13/2015 17:00:01,7/13/2015 17:00:01,64.66,64.61,7/13/2015 17:03:32,7/13/2015 17:03:32,65.32,65.47,66.22,66.28,65.55,65.50,0.4910,0.4590,0.4880,0.4740,0.4190,0.4190,532,626,13JUL2015:17:00:34,17.5,7/13/2015 17:12:08,7.9,2,22.3100,4920,7/13/2015 17:00:12,4830,7/13/2015 17:02:42,4875,13.1,66.79,66.79,66.79,66.79,7/13/2015 17:10:25,7/13/2015 17:10:25,7/13/2015 17:10:25,7/13/2015 17:10:24,66.48,66.48,7/13/2015 17:10:41,7/13/2015 17:10:40,64.81,64.81,64.82,64.82,7/13/2015 17:00:01,7/13/2015 17:00:01,7/13/2015 17:00:01,7/13/2015 17:00:01,64.74,64.73,7/13/2015 17:00:08,7/13/2015 17:00:07,65.82,65.82,65.82,65.82,65.51,65.52,0.422,0.421,0.421,0.421,0.398,0.398
7/13/2015 17:30:00,15min,Peter Sinks,UCC,270,65.7,66.6,65.3,66.84,66.94,67.56,67.60,7/13/2015 17:17:59,7/13/2015 17:17:59,7/13/2015 17:17:59,7/13/2015 17:17:59,66.70,66.65,7/13/2015 17:17:59,7/13/2015 17:17:59,64.69,64.93,65.23,65.29,7/13/2015 17:19:11,7/13/2015 17:19:11,7/13/2015 17:22:19,7/13/2015 17:22:20,65.26,65.22,7/13/2015 17:16:15,7/13/2015 17:16:15,65.57,65.73,66.50,66.56,65.80,65.75,0.4010,0.3730,0.4840,0.4850,0.2900,0.2900,479,538,13JUL2015:17:15:01,16.7,7/13/2015 17:18:58,8.3,1,26.4900,4890,7/13/2015 17:15:01,4830,7/13/2015 17:16:08,4867,13.0,66.88,66.87,66.87,66.88,7/13/2015 17:18:01,7/13/2015 17:18:01,7/13/2015 17:18:00,7/13/2015 17:18:00,66.32,66.32,7/13/2015 17:18:03,7/13/2015 17:18:02,65.27,65.27,65.27,65.27,7/13/2015 17:22:32,7/13/2015 17:22:31,7/13/2015 17:22:31,7/13/2015 17:22:31,65.35,65.35,7/13/2015 17:22:08,7/13/2015 17:22:07,66.09,66.09,66.09,66.09,65.77,65.77,0.355,0.354,0.355,0.355,0.238,0.238
7/13/2015 17:45:00,15min,Peter Sinks,UCC,270,65.0,66.0,64.3,66.12,66.15,66.88,66.92,7/13/2015 17:30:21,7/13/2015 17:30:22,7/13/2015 17:30:32,7/13/2015 17:30:34,66.02,65.97,7/13/2015 17:30:22,7/13/2015 17:30:22,63.87,63.92,64.24,64.30,7/13/2015 17:44:01,7/13/2015 17:44:01,7/13/2015 17:44:01,7/13/2015 17:44:01,64.21,64.16,7/13/2015 17:44:04,7/13/2015 17:44:04,64.91,65.04,65.56,65.62,65.14,65.09,0.4290,0.4490,0.6030,0.6080,0.4080,0.4080,298,425,13JUL2015:17:33:37,14.0,7/13/2015 17:33:16,6.1,24,34.8800,4890,7/13/2015 17:30:01,4830,7/13/2015 17:30:02,4867,13.0,66.18,66.18,66.18,66.19,7/13/2015 17:30:33,7/13/2015 17:30:33,7/13/2015 17:30:33,7/13/2015 17:30:33,65.76,65.76,7/13/2015 17:30:01,7/13/2015 17:30:01,64.31,64.3,64.31,64.31,7/13/2015 17:44:10,7/13/2015 17:44:09,7/13/2015 17:44:09,7/13/2015 17:44:09,64.37,64.37,7/13/2015 17:44:18,7/13/2015 17:44:17,65.29,65.29,65.29,65.29,65.14,65.14,0.492,0.492,0.492,0.492,0.389,0.389
7/13/2015 18:00:00,15min,Peter Sinks,UCC,270,64.7,65.6,64.3,65.88,65.93,66.50,66.54,7/13/2015 17:51:22,7/13/2015 17:51:22,7/13/2015 17:51:23,7/13/2015 17:51:23,65.71,65.67,7/13/2015 17:49:36,7/13/2015 17:49:36,63.96,64.05,64.31,64.41,7/13/2015 17:55:12,7/13/2015 17:55:12,7/13/2015 17:47:29,7/13/2015 17:47:28,64.21,64.16,7/13/2015 17:47:05,7/13/2015 17:47:05,64.61,64.72,65.36,65.46,64.82,64.77,0.3610,0.3510,0.5950,0.6020,0.3030,0.3030,341,375,13JUL2015:17:48:28,12.7,7/13/2015 17:46:17,5.2,33,37.3700,4950,7/13/2015 17:57:54,4830,7/13/2015 17:54:13,4874,13.0,65.9,65.89,65.9,65.9,7/13/2015 17:51:28,7/13/2015 17:51:27,7/13/2015 17:51:27,7/13/2015 17:51:27,65.33,65.34,7/13/2015 17:49:55,7/13/2015 17:49:55,64.3,64.3,64.3,64.3,7/13/2015 17:47:40,7/13/2015 17:47:40,7/13/2015 17:47:40,7/13/2015 17:47:39,64.35,64.35,7/13/2015 17:46:48,7/13/2015 17:46:47,65.03,65.03,65.03,65.03,64.79,64.79,0.417,0.416,0.417,0.417,0.276,0.276
7/13/2015 18:15:00,15min,Peter Sinks,UCC,270,64.9,65.6,64.5,65.50,65.55,66.52,66.58,7/13/2015 18:01:51,7/13/2015 18:01:51,7/13/2015 18:12:46,7/13/2015 18:12:44,65.49,65.44,7/13/2015 18:01:51,7/13/2015 18:01:51,64.03,64.18,64.50,64.58,7/13/2015 18:03:51,7/13/2015 18:03:51,7/13/2015 18:04:08,7/13/2015 18:04:08,64.36,64.31,7/13/2015 18:03:53,7/13/2015 18:03:53,64.75,64.88,65.77,65.89,64.96,64.91,0.2560,0.2410,0.3500,0.3480,0.2190,0.2190,310,345,13JUL2015:18:01:59,12.3,7/13/2015 18:03:40,4.6,22,36.1700,4920,7/13/2015 18:06:28,4830,7/13/2015 18:02:40,4874,13.0,65.75,65.75,65.75,65.75,7/13/2015 18:02:23,7/13/2015 18:02:23,7/13/2015 18:02:23,7/13/2015 18:02:22,65.37,65.37,7/13/2015 18:02:16,7/13/2015 18:02:15,64.49,64.49,64.49,64.49,7/13/2015 18:04:16,7/13/2015 18:04:16,7/13/2015 18:04:15,7/13/2015 18:04:15,64.53,64.53,7/13/2015 18:04:18,7/13/2015 18:04:17,65.33,65.33,65.33,65.32,64.94,64.94,0.213,0.212,0.213,0.213,0.192,0.192
7/13/2015 18:30:00,15min,Peter Sinks,UCC,270,64.5,65.1,64.3,65.10,65.17,66.17,66.27,7/13/2015 18:17:44,7/13/2015 18:17:44,7/13/2015 18:21:47,7/13/2015 18:21:47,65.11,65.06,7/13/2015 18:17:51,7/13/2015 18:17:51,63.94,63.99,64.31,64.35,7/13/2015 18:29:34,7/13/2015 18:29:44,7/13/2015 18:25:12,7/13/2015 18:25:11,64.06,64.01,7/13/2015 18:29:51,7/13/2015 18:29:51,64.38,64.49,65.22,65.29,64.61,64.56,0.1720,0.1780,0.4560,0.4620,0.1600,0.1600,266,285,13JUL2015:18:15:01,13.6,7/13/2015 18:29:34,6.3,349,21.4800,4890,7/13/2015 18:15:02,4830,7/13/2015 18:15:07,4872,13.0,65.35,65.35,65.35,65.35,7/13/2015 18:15:36,7/13/2015 18:15:36,7/13/2015 18:15:36,7/13/2015 18:15:35,64.88,64.88,7/13/2015 18:18:11,7/13/2015 18:18:10,64.27,64.27,64.27,64.26,7/13/2015 18:25:23,7/13/2015 18:25:23,7/13/2015 18:25:22,7/13/2015 18:25:22,64.26,64.26,7/13/2015 18:30:00,7/13/2015 18:30:00,64.85,64.85,64.85,64.85,64.59,64.59,0.268,0.268,0.269,0.269,0.131,0.131
7/13/2015 18:45:00,15min,Peter Sinks,UCC,270,64.0,64.8,62.8,64.59,64.58,65.63,65.72,7/13/2015 18:30:51,7/13/2015 18:30:51,7/13/2015 18:32:36,7/13/2015 18:31:55,64.66,64.61,7/13/2015 18:30:50,7/13/2015 18:30:50,62.23,62.23,62.87,62.91,7/13/2015 18:44:48,7/13/2015 18:44:48,7/13/2015 18:44:53,7/13/2015 18:44:53,62.55,62.50,7/13/2015 18:44:53,7/13/2015 18:44:53,63.88,63.95,64.55,64.62,64.10,64.05,0.4370,0.4560,0.5840,0.6110,0.3980,0.3980,177,270,13JUL2015:18:33:14,11.6,7/13/2015 18:39:03,4.7,358,34.1100,4920,7/13/2015 18:31:49,4740,7/13/2015 18:43:56,4855,12.7,65,65,65,65,7/13/2015 18:32:47,7/13/2015 18:32:47,7/13/2015 18:32:47,7/13/2015 18:32:46,64.53,64.53,7/13/2015 18:32:49,7/13/2015 18:32:49,62.71,62.72,62.71,62.71,7/13/2015 18:44:59,7/13/2015 18:44:59,7/13/2015 18:44:59,7/13/2015 18:44:59,62.81,62.81,7/13/2015 18:45:00,7/13/2015 18:45:00,64.26,64.26,64.26,64.26,64.1,64.09,0.477,0.478,0.478,0.479,0.343,0.344
7/13/2015 19:00:00,15min,Peter Sinks,UCC,270,62.7,63.5,61.9,63.80,63.62,63.52,63.51,7/13/2015 18:47:56,7/13/2015 18:47:56,7/13/2015 18:45:56,7/13/2015 18:45:57,63.60,63.55,7/13/2015 18:47:59,7/13/2015 18:47:59,60.80,60.82,61.65,61.71,7/13/2015 18:57:31,7/13/2015 18:57:30,7/13/2015 18:57:31,7/13/2015 18:57:31,61.87,61.82,7/13/2015 18:57:35,7/13/2015 18:57:35,62.65,62.61,62.68,62.69,62.85,62.80,0.5310,0.5030,0.3820,0.3730,0.3820,0.3830,25,30,13JUL2015:18:45:01,11.0,7/13/2015 18:45:45,4.4,10,26.8000,4770,7/13/2015 18:45:02,4710,7/13/2015 18:50:04,4744,12.6,63.5,63.5,63.5,63.5,7/13/2015 18:46:06,7/13/2015 18:46:06,7/13/2015 18:46:06,7/13/2015 18:46:05,63.42,63.42,7/13/2015 18:46:21,7/13/2015 18:46:20,61.63,61.64,61.63,61.63,7/13/2015 18:57:39,7/13/2015 18:57:38,7/13/2015 18:57:38,7/13/2015 18:57:38,62.23,62.23,7/13/2015 18:49:30,7/13/2015 18:49:29,62.66,62.66,62.66,62.66,62.83,62.83,0.38,0.379,0.38,0.381,0.324,0.324
7/13/2015 19:15:00,15min,Peter Sinks,UCC,270,62.2,63.0,61.0,63.38,63.32,62.91,62.91,7/13/2015 19:07:40,7/13/2015 19:07:40,7/13/2015 19:00:29,7/13/2015 19:08:57,63.30,63.25,7/13/2015 19:00:31,7/13/2015 19:00:31,60.00,60.05,60.72,60.78,7/13/2015 19:02:57,7/13/2015 19:02:57,7/13/2015 19:03:34,7/13/2015 19:03:34,60.89,60.84,7/13/2015 19:02:58,7/13/2015 19:02:58,62.13,62.08,62.05,62.05,62.32,62.27,0.6440,0.6040,0.3910,0.3750,0.4850,0.4850,21,23,13JUL2015:19:00:01,10.1,7/13/2015 19:14:38,4.3,351,30.0700,4770,7/13/2015 19:00:18,4710,7/13/2015 19:00:04,4729,12.6,63.01,63.01,63.01,63.02,7/13/2015 19:00:34,7/13/2015 19:00:33,7/13/2015 19:00:33,7/13/2015 19:00:33,63.06,63.06,7/13/2015 19:00:44,7/13/2015 19:00:43,60.82,60.82,60.82,60.82,7/13/2015 19:03:02,7/13/2015 19:03:02,7/13/2015 19:03:02,7/13/2015 19:03:02,61.25,61.25,7/13/2015 19:03:06,7/13/2015 19:03:06,62.08,62.08,62.08,62.08,62.3,62.3,0.43,0.429,0.431,0.432,0.43,0.43
7/13/2015 19:30:00,15min,Peter Sinks,UCC,270,60.7,62.9,56.2,63.31,63.25,62.91,62.89,7/13/2015 19:15:17,7/13/2015 19:15:17,7/13/2015 19:15:17,7/13/2015 19:15:18,63.15,63.10,7/13/2015 19:15:38,7/13/2015 19:15:38,54.31,54.51,57.29,57.41,7/13/2015 19:29:27,7/13/2015 19:29:26,7/13/2015 19:30:00,7/13/2015 19:30:00,55.61,55.56,7/13/2015 19:29:58,7/13/2015 19:29:58,60.59,60.57,60.72,60.73,60.83,60.78,1.6780,1.6350,1.1370,1.1220,1.4760,1.4760,16,18,13JUL2015:19:15:01,10.7,7/13/2015 19:15:03,2.4,356,33.5100,4740,7/13/2015 19:15:09,4680,7/13/2015 19:15:02,4719,12.6,62.88,62.88,62.88,62.89,7/13/2015 19:15:28,7/13/2015 19:15:28,7/13/2015 19:15:27,7/13/2015 19:15:27,62.95,62.95,7/13/2015 19:15:49,7/13/2015 19:15:48,56.53,56.53,56.53,56.52,7/13/2015 19:29:35,7/13/2015 19:29:40,7/13/2015 19:29:34,7/13/2015 19:29:34,55.81,55.81,7/13/2015 19:30:00,7/13/2015 19:30:00,60.7,60.7,60.69,60.69,60.91,60.91,1.29,1.291,1.293,1.295,1.295,1.3
7/13/2015 19:45:00,15min,Peter Sinks,UCC,270,54.1,57.3,51.8,57.58,57.65,57.55,57.65,7/13/2015 19:31:40,7/13/2015 19:31:40,7/13/2015 19:30:14,7/13/2015 19:30:14,57.56,57.51,7/13/2015 19:34:48,7/13/2015 19:34:48,50.36,50.55,51.88,51.96,7/13/2015 19:38:43,7/13/2015 19:35:17,7/13/2015 19:44:25,7/13/2015 19:44:25,51.53,51.48,7/13/2015 19:41:57,7/13/2015 19:41:57,54.02,54.02,54.53,54.59,54.19,54.14,1.9320,1.8890,1.5530,1.5600,1.6770,1.6770,12,14,13JUL2015:19:30:01,2.4,7/13/2015 19:36:01,0.6,342,43.4800,4740,7/13/2015 19:30:14,2370,7/13/2015 19:43:10,4421,12.5,57.28,57.27,57.28,57.28,7/13/2015 19:31:30,7/13/2015 19:31:30,7/13/2015 19:31:30,7/13/2015 19:31:30,57.26,57.26,7/13/2015 19:35:00,7/13/2015 19:34:59,51.87,51.88,51.87,51.86,7/13/2015 19:41:53,7/13/2015 19:41:53,7/13/2015 19:41:53,7/13/2015 19:41:53,51.73,51.73,7/13/2015 19:42:14,7/13/2015 19:42:13,54.32,54.32,54.32,54.32,54.22,54.22,1.615,1.614,1.615,1.616,1.59,1.59
7/13/2015 20:00:00,15min,Peter Sinks,UCC,270,50.6,52.7,48.4,52.72,52.57,52.64,52.68,7/13/2015 19:56:36,7/13/2015 19:56:29,7/13/2015 19:45:01,7/13/2015 19:45:01,52.80,52.75,7/13/2015 19:45:01,7/13/2015 19:45:01,46.66,46.91,48.86,48.85,7/13/2015 19:58:59,7/13/2015 19:58:59,7/13/2015 19:59:47,7/13/2015 19:59:03,48.21,48.15,7/13/2015 19:59:10,7/13/2015 19:59:10,50.53,50.51,50.75,50.79,50.68,50.63,1.2790,1.2190,0.8530,0.8650,1.0510,1.0510,6,9,13JUL2015:19:45:01,3.1,7/13/2015 19:56:06,0.8,298,50.3800,2430,7/13/2015 19:56:55,2370,7/13/2015 19:45:01,2395,12.4,52.75,52.74,52.73,52.73,7/13/2015 19:45:01,7/13/2015 19:45:01,7/13/2015 19:45:01,7/13/2015 19:45:01,52.74,52.75,7/13/2015 19:45:05,7/13/2015 19:45:04,48.21,48.22,48.21,48.2,7/13/2015 19:59:10,7/13/2015 19:59:10,7/13/2015 19:59:10,7/13/2015 19:59:10,48.53,48.53,7/13/2015 19:59:27,7/13/2015 19:59:27,50.67,50.67,50.67,50.67,50.72,50.72,0.997,0.995,0.996,0.998,1.004,1.004
7/13/2015 20:15:00,15min,Peter Sinks,UCC,270,47.5,50.2,44.9,50.61,50.43,50.03,49.93,7/13/2015 20:00:31,7/13/2015 20:00:31,7/13/2015 20:00:34,7/13/2015 20:00:35,50.38,50.33,7/13/2015 20:00:32,7/13/2015 20:00:32,43.85,44.07,45.37,45.43,7/13/2015 20:12:55,7/13/2015 20:12:55,7/13/2015 20:12:55,7/13/2015 20:13:08,44.67,44.62,7/13/2015 20:13:08,7/13/2015 20:13:08,47.44,47.42,47.41,47.45,47.57,47.51,1.5290,1.4620,1.1880,1.1550,1.3630,1.3640,2,3,13JUL2015:20:00:01,2.0,7/13/2015 20:14:52,0.3,309,46.8400,2400,7/13/2015 20:00:01,2370,7/13/2015 20:00:02,2395,12.6,50.2,50.2,50.2,50.2,7/13/2015 20:00:42,7/13/2015 20:00:41,7/13/2015 20:00:41,7/13/2015 20:00:41,50.17,50.17,7/13/2015 20:00:49,7/13/2015 20:00:48,44.77,44.77,44.77,44.77,7/13/2015 20:13:09,7/13/2015 20:13:09,7/13/2015 20:13:08,7/13/2015 20:13:08,45.08,45.08,7/13/2015 20:13:24,7/13/2015 20:13:23,47.46,47.46,47.46,47.46,47.59,47.58,1.289,1.288,1.289,1.29,1.326,1.326
7/13/2015 20:30:00,15min,Peter Sinks,UCC,270,45.8,48.4,42.7,49.39,49.03,47.39,47.25,7/13/2015 20:24:51,7/13/2015 20:24:50,7/13/2015 20:25:29,7/13/2015 20:25:35,48.80,48.75,7/13/2015 20:24:57,7/13/2015 20:24:57,41.38,41.80,42.71,42.88,7/13/2015 20:29:35,7/13/2015 20:29:35,7/13/2015 20:29:37,7/13/2015 20:29:38,42.49,42.44,7/13/2015 20:29:42,7/13/2015 20:29:42,45.76,45.72,45.62,45.63,45.85,45.80,1.5330,1.4400,0.9060,0.8570,1.3040,1.3040,0,1,13JUL2015:20:15:01,3.3,7/13/2015 20:22:31,0.9,341,54.1300,2430,7/13/2015 20:20:48,2370,7/13/2015 20:15:05,2393,12.6,48.06,48.07,48.06,48.06,7/13/2015 20:25:02,7/13/2015 20:25:02,7/13/2015 20:25:02,7/13/2015 20:25:02,48.65,48.65,7/13/2015 20:25:19,7/13/2015 20:25:19,42.46,42.46,42.46,42.45,7/13/2015 20:29:44,7/13/2015 20:29:44,7/13/2015 20:29:44,7/13/2015 20:29:44,42.94,42.93,7/13/2015 20:30:00,7/13/2015 20:30:00,45.7,45.7,45.7,45.7,45.88,45.88,1.106,1.106,1.108,1.11,1.204,1.206
7/13/2015 20:45:00,15min,Peter Sinks,UCC,270,46.2,48.0,43.2,48.46,48.35,48.19,48.19,7/13/2015 20:37:22,7/13/2015 20:37:22,7/13/2015 20:37:25,7/13/2015 20:37:24,48.18,48.13,7/13/2015 20:37:22,7/13/2015 20:37:22,43.55,43.70,43.79,43.85,7/13/2015 20:33:52,7/13/2015 20:33:52,7/13/2015 20:30:01,7/13/2015 20:30:01,43.38,43.33,7/13/2015 20:30:01,7/13/2015 20:30:01,46.22,46.16,46.11,46.14,46.22,46.16,1.1760,1.1190,0.8500,0.8300,1.0690,1.0690,0,0,13JUL2015:20:30:01,4.2,7/13/2015 20:40:53,2.3,356,59.2200,2400,7/13/2015 20:30:01,2370,7/13/2015 20:30:03,2390,12.6,48.16,48.15,48.16,48.16,7/13/2015 20:37:26,7/13/2015 20:37:26,7/13/2015 20:37:26,7/13/2015 20:37:26,47.94,47.94,7/13/2015 20:37:35,7/13/2015 20:37:35,43.41,43.42,43.44,43.45,7/13/2015 20:30:01,7/13/2015 20:30:01,7/13/2015 20:30:01,7/13/2015 20:30:01,42.93,42.93,7/13/2015 20:30:02,7/13/2015 20:30:02,46.14,46.14,46.14,46.14,46.15,46.15,0.963,0.961,0.962,0.962,1.108,1.105
7/13/2015 21:00:00,15min,Peter Sinks,UCC,270,43.6,45.8,40.6,46.77,46.67,46.09,46.09,7/13/2015 20:45:04,7/13/2015 20:45:04,7/13/2015 20:45:04,7/13/2015 20:45:05,46.00,45.95,7/13/2015 20:45:07,7/13/2015 20:45:07,38.66,38.95,41.20,41.34,7/13/2015 20:59:27,7/13/2015 20:59:27,7/13/2015 20:59:32,7/13/2015 20:59:35,40.30,40.25,7/13/2015 20:59:30,7/13/2015 20:59:30,43.60,43.58,43.68,43.73,43.67,43.61,1.1270,1.0890,0.9330,0.9190,0.9760,0.9760,-0,-0,13JUL2015:20:45:05,1.8,7/13/2015 20:46:31,0.2,304,21.2300,2400,7/13/2015 20:45:02,2370,7/13/2015 20:45:01,2386,12.4,45.98,45.97,45.97,45.98,7/13/2015 20:45:16,7/13/2015 20:45:16,7/13/2015 20:45:16,7/13/2015 20:45:15,45.69,45.69,7/13/2015 20:45:28,7/13/2015 20:45:27,40.42,40.42,40.42,40.41,7/13/2015 20:59:35,7/13/2015 20:59:35,7/13/2015 20:59:35,7/13/2015 20:59:35,40.83,40.82,7/13/2015 20:59:50,7/13/2015 20:59:50,43.67,43.67,43.67,43.67,43.71,43.7,0.957,0.956,0.957,0.958,0.927,0.928
7/13/2015 21:15:00,15min,Peter Sinks,UCC,270,42.9,45.6,40.4,45.99,45.83,45.38,45.29,7/13/2015 21:01:41,7/13/2015 21:01:41,7/13/2015 21:01:43,7/13/2015 21:01:41,45.70,45.65,7/13/2015 21:01:41,7/13/2015 21:01:41,39.90,40.02,40.69,40.85,7/13/2015 21:11:01,7/13/2015 21:11:01,7/13/2015 21:11:31,7/13/2015 21:11:32,40.06,40.01,7/13/2015 21:11:39,7/13/2015 21:11:39,42.95,42.90,43.02,43.03,42.90,42.85,1.4550,1.3980,1.1330,1.0930,1.3430,1.3430,-0,-0,13JUL2015:21:14:13,2.6,7/13/2015 21:02:39,1.0,317,58.5400,2400,7/13/2015 21:00:02,2370,7/13/2015 21:00:01,2382,12.5,45.54,45.54,45.54,45.54,7/13/2015 21:01:46,7/13/2015 21:01:46,7/13/2015 21:01:46,7/13/2015 21:01:46,45.56,45.56,7/13/2015 21:01:56,7/13/2015 21:01:56,40.51,40.52,40.51,40.51,7/13/2015 21:11:38,7/13/2015 21:11:38,7/13/2015 21:11:38,7/13/2015 21:11:37,40.21,40.21,7/13/2015 21:11:48,7/13/2015 21:11:47,42.97,42.97,42.97,42.97,42.84,42.85,1.229,1.228,1.229,1.23,1.326,1.326
7/13/2015 21:30:00,15min,Peter Sinks,UCC,270,40.3,43.3,38.8,43.57,43.49,43.28,43.28,7/13/2015 21:15:01,7/13/2015 21:15:01,7/13/2015 21:15:01,7/13/2015 21:15:01,43.50,43.45,7/13/2015 21:15:05,7/13/2015 21:15:05,38.40,38.50,39.01,39.08,7/13/2015 21:24:52,7/13/2015 21:24:52,7/13/2015 21:30:00,7/13/2015 21:30:00,38.63,38.58,7/13/2015 21:26:22,7/13/2015 21:26:22,40.33,40.32,40.86,40.92,40.37,40.31,1.4320,1.4110,1.1090,1.0820,1.4090,1.4090,-0,-0,13JUL2015:21:29:41,2.4,7/13/2015 21:17:07,0.8,343,6.0050,2400,7/13/2015 21:15:01,2370,7/13/2015 21:15:02,2382,12.5,43.38,43.38,43.38,43.38,7/13/2015 21:15:06,7/13/2015 21:15:06,7/13/2015 21:15:06,7/13/2015 21:15:05,43.31,43.32,7/13/2015 21:15:21,7/13/2015 21:15:21,39,39,39,39,7/13/2015 21:28:58,7/13/2015 21:28:58,7/13/2015 21:28:57,7/13/2015 21:28:58,38.66,38.66,7/13/2015 21:26:45,7/13/2015 21:26:44,40.65,40.64,40.64,40.64,40.41,40.41,1.245,1.244,1.244,1.244,1.432,1.43
7/13/2015 21:45:00,15min,Peter Sinks,UCC,270,39.2,40.1,37.8,40.49,40.40,39.54,39.56,7/13/2015 21:32:17,7/13/2015 21:32:17,7/13/2015 21:32:17,7/13/2015 21:32:23,40.29,40.23,7/13/2015 21:32:17,7/13/2015 21:32:17,37.44,37.50,37.96,38.04,7/13/2015 21:42:29,7/13/2015 21:42:30,7/13/2015 21:42:31,7/13/2015 21:42:31,37.76,37.70,7/13/2015 21:42:29,7/13/2015 21:42:29,39.24,39.19,38.84,38.87,39.19,39.13,0.6400,0.6030,0.3570,0.3540,0.5710,0.5710,-0,-0,13JUL2015:21:31:37,1.3,7/13/2015 21:34:51,0.1,325,0.0210,2400,7/13/2015 21:30:02,2370,7/13/2015 21:30:01,2383,12.5,39.95,39.95,39.95,39.95,7/13/2015 21:32:27,7/13/2015 21:32:26,7/13/2015 21:32:26,7/13/2015 21:32:26,40.2,40.2,7/13/2015 21:32:41,7/13/2015 21:32:40,37.84,37.84,37.84,37.84,7/13/2015 21:42:35,7/13/2015 21:42:34,7/13/2015 21:42:34,7/13/2015 21:42:34,37.83,37.83,7/13/2015 21:42:51,7/13/2015 21:42:50,39.03,39.03,39.03,39.03,39.15,39.15,0.453,0.452,0.453,0.453,0.55,0.55
7/13/2015 22:00:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.2,39.75,39.69,39.13,38.98,7/13/2015 21:45:20,7/13/2015 21:45:49,7/13/2015 21:52:25,7/13/2015 21:45:20,39.64,39.59,7/13/2015 21:45:26,7/13/2015 21:45:26,36.58,36.63,37.29,37.33,7/13/2015 21:48:58,7/13/2015 21:48:58,7/13/2015 21:59:55,7/13/2015 21:59:58,37.02,36.97,7/13/2015 21:59:52,7/13/2015 21:59:52,38.28,38.25,38.15,38.17,38.28,38.22,0.6730,0.6480,0.4300,0.4120,0.5820,0.5820,-0,-0,13JUL2015:21:45:01,2.0,7/13/2015 21:50:04,0.7,337,8.2100,2400,7/13/2015 21:45:02,2370,7/13/2015 21:45:01,2379,12.5,39.31,39.31,39.31,39.31,7/13/2015 21:45:29,7/13/2015 21:45:28,7/13/2015 21:45:28,7/13/2015 21:45:28,39.52,39.53,7/13/2015 21:45:55,7/13/2015 21:45:55,37.1,37.11,37.1,37.1,7/13/2015 21:59:59,7/13/2015 21:59:59,7/13/2015 21:59:58,7/13/2015 21:59:58,37.26,37.25,7/13/2015 22:00:00,7/13/2015 22:00:00,38.23,38.23,38.23,38.23,38.29,38.29,0.509,0.508,0.509,0.509,0.557,0.557
7/13/2015 22:15:00,15min,Peter Sinks,UCC,270,37.5,38.7,36.2,39.08,38.96,38.17,38.18,7/13/2015 22:03:05,7/13/2015 22:03:04,7/13/2015 22:03:07,7/13/2015 22:03:13,38.98,38.92,7/13/2015 22:03:19,7/13/2015 22:03:19,35.89,35.95,36.63,36.73,7/13/2015 22:11:40,7/13/2015 22:11:40,7/13/2015 22:14:58,7/13/2015 22:14:56,35.98,35.93,7/13/2015 22:06:51,7/13/2015 22:06:51,37.52,37.47,37.21,37.25,37.46,37.41,0.7140,0.6870,0.3810,0.3690,0.6450,0.6450,-0,-0,13JUL2015:22:00:01,1.5,7/13/2015 22:09:10,0.1,326,0.0150,2400,7/13/2015 22:00:12,2370,7/13/2015 22:00:01,2378,12.5,38.59,38.59,38.59,38.59,7/13/2015 22:03:18,7/13/2015 22:03:18,7/13/2015 22:03:18,7/13/2015 22:03:18,38.77,38.77,7/13/2015 22:03:30,7/13/2015 22:03:29,36.43,36.43,36.43,36.43,7/13/2015 22:06:51,7/13/2015 22:06:51,7/13/2015 22:06:51,7/13/2015 22:06:51,36.03,36.03,7/13/2015 22:07:18,7/13/2015 22:07:17,37.36,37.36,37.36,37.36,37.42,37.42,0.491,0.491,0.491,0.492,0.626,0.626
7/13/2015 22:30:00,15min,Peter Sinks,UCC,270,37.1,38.1,35.9,38.47,38.27,37.74,37.65,7/13/2015 22:27:27,7/13/2015 22:27:27,7/13/2015 22:28:21,7/13/2015 22:27:38,38.24,38.18,7/13/2015 22:27:43,7/13/2015 22:27:43,35.50,35.54,35.94,36.04,7/13/2015 22:16:41,7/13/2015 22:16:41,7/13/2015 22:17:23,7/13/2015 22:17:20,35.76,35.70,7/13/2015 22:16:52,7/13/2015 22:16:52,37.14,37.08,36.63,36.65,37.10,37.05,0.6090,0.5710,0.4110,0.3790,0.5410,0.5410,-0,-0,13JUL2015:22:15:01,0.7,7/13/2015 22:18:02,0.0,326,0.0070,2400,7/13/2015 22:15:03,2370,7/13/2015 22:15:01,2381,12.5,37.99,37.99,37.99,37.99,7/13/2015 22:27:41,7/13/2015 22:27:41,7/13/2015 22:27:40,7/13/2015 22:27:40,38.19,38.19,7/13/2015 22:28:02,7/13/2015 22:28:02,35.88,35.89,35.88,35.88,7/13/2015 22:16:50,7/13/2015 22:16:49,7/13/2015 22:16:49,7/13/2015 22:16:49,35.88,35.88,7/13/2015 22:17:05,7/13/2015 22:17:04,36.88,36.88,36.88,36.88,37.09,37.09,0.456,0.455,0.456,0.456,0.534,0.534
7/13/2015 22:45:00,15min,Peter Sinks,UCC,270,36.5,37.8,35.2,38.51,38.38,37.36,37.36,7/13/2015 22:31:21,7/13/2015 22:31:21,7/13/2015 22:30:53,7/13/2015 22:30:53,38.01,37.96,7/13/2015 22:31:34,7/13/2015 22:31:34,35.01,35.02,35.35,35.44,7/13/2015 22:40:20,7/13/2015 22:40:20,7/13/2015 22:40:25,7/13/2015 22:40:30,35.10,35.05,7/13/2015 22:40:31,7/13/2015 22:40:31,36.59,36.54,36.39,36.42,36.55,36.50,0.7550,0.7300,0.4970,0.4800,0.7090,0.7090,-0,-0,13JUL2015:22:30:02,2.0,7/13/2015 22:37:56,0.6,323,42.1900,2400,7/13/2015 22:30:01,2370,7/13/2015 22:30:02,2379,12.5,37.74,37.74,37.75,37.75,7/13/2015 22:31:28,7/13/2015 22:31:28,7/13/2015 22:31:28,7/13/2015 22:31:28,37.9,37.9,7/13/2015 22:31:44,7/13/2015 22:31:43,35.24,35.24,35.24,35.24,7/13/2015 22:40:32,7/13/2015 22:40:32,7/13/2015 22:40:31,7/13/2015 22:40:31,35.22,35.22,7/13/2015 22:40:46,7/13/2015 22:40:45,36.49,36.49,36.49,36.49,36.52,36.52,0.596,0.595,0.596,0.596,0.698,0.698
7/13/2015 23:00:00,15min,Peter Sinks,UCC,270,35.8,37.7,34.8,38.00,37.90,37.40,37.37,7/13/2015 22:46:04,7/13/2015 22:46:04,7/13/2015 22:46:09,7/13/2015 22:46:09,37.94,37.89,7/13/2015 22:45:58,7/13/2015 22:45:58,34.23,34.32,34.98,35.06,7/13/2015 22:47:26,7/13/2015 22:47:26,7/13/2015 23:00:00,7/13/2015 22:59:58,34.64,34.58,7/13/2015 22:55:35,7/13/2015 22:55:35,35.79,35.76,35.79,35.82,35.78,35.73,0.9740,0.9300,0.6090,0.5840,0.8910,0.8910,-0,-0,13JUL2015:22:58:37,1.8,7/13/2015 22:49:27,0.5,336,11.9900,2400,7/13/2015 22:45:02,2370,7/13/2015 22:45:01,2378,12.5,37.63,37.63,37.63,37.63,7/13/2015 22:46:11,7/13/2015 22:46:10,7/13/2015 22:46:10,7/13/2015 22:46:10,37.85,37.85,7/13/2015 22:46:12,7/13/2015 22:46:11,34.9,34.91,34.9,34.9,7/13/2015 22:57:16,7/13/2015 22:57:15,7/13/2015 22:57:15,7/13/2015 22:57:15,34.78,34.78,7/13/2015 22:47:52,7/13/2015 22:47:51,35.81,35.81,35.81,35.81,35.8,35.79,0.755,0.754,0.755,0.755,0.878,0.878
7/13/2015 23:15:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.0,35.98,35.89,35.00,35.06,7/13/2015 23:13:22,7/13/2015 23:13:22,7/13/2015 23:00:03,7/13/2015 23:00:01,35.75,35.70,7/13/2015 23:13:34,7/13/2015 23:13:34,33.91,33.89,34.01,34.04,7/13/2015 23:10:18,7/13/2015 23:10:17,7/13/2015 23:14:38,7/13/2015 23:14:35,33.96,33.91,7/13/2015 23:10:27,7/13/2015 23:10:27,34.79,34.75,34.47,34.51,34.74,34.69,0.5150,0.4880,0.2320,0.2310,0.4480,0.4480,-0,-0,13JUL2015:23:01:51,0.4,7/13/2015 23:01:47,0.0,324,0.0040,2400,7/13/2015 23:00:02,2370,7/13/2015 23:00:01,2376,12.5,35.16,35.16,35.16,35.16,7/13/2015 23:05:45,7/13/2015 23:05:45,7/13/2015 23:05:45,7/13/2015 23:05:42,35.6,35.6,7/13/2015 23:13:44,7/13/2015 23:13:43,34.02,34.02,34.02,34.02,7/13/2015 23:10:22,7/13/2015 23:10:22,7/13/2015 23:10:22,7/13/2015 23:10:22,34.03,34.03,7/13/2015 23:10:33,7/13/2015 23:10:33,34.64,34.64,34.64,34.64,34.73,34.73,0.32,0.32,0.32,0.32,0.429,0.429
7/13/2015 23:30:00,15min,Peter Sinks,UCC,270,34.1,34.8,32.7,35.18,35.11,34.54,34.52,7/13/2015 23:23:34,7/13/2015 23:23:34,7/13/2015 23:23:47,7/13/2015 23:23:47,34.93,34.88,7/13/2015 23:23:54,7/13/2015 23:23:54,32.29,32.32,33.28,33.34,7/13/2015 23:25:54,7/13/2015 23:25:54,7/13/2015 23:25:47,7/13/2015 23:25:46,32.39,32.33,7/13/2015 23:25:54,7/13/2015 23:25:54,34.13,34.08,33.85,33.88,34.05,34.00,0.7030,0.6720,0.2910,0.2730,0.6370,0.6370,-0,-0,13JUL2015:23:19:22,1.3,7/13/2015 23:27:22,0.3,324,0.0570,2400,7/13/2015 23:15:04,2370,7/13/2015 23:15:01,2375,12.5,34.74,34.74,34.74,34.74,7/13/2015 23:23:49,7/13/2015 23:23:49,7/13/2015 23:23:49,7/13/2015 23:23:48,34.84,34.84,7/13/2015 23:23:56,7/13/2015 23:23:56,32.88,32.88,32.88,32.88,7/13/2015 23:25:59,7/13/2015 23:25:58,7/13/2015 23:25:58,7/13/2015 23:25:58,32.48,32.48,7/13/2015 23:26:11,7/13/2015 23:26:10,33.99,33.99,33.99,33.99,34.03,34.03,0.459,0.459,0.459,0.459,0.621,0.621
7/13/2015 23:45:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.7,34.14,34.05,33.54,33.56,7/13/2015 23:30:26,7/13/2015 23:30:26,7/13/2015 23:30:26,7/13/2015 23:30:26,33.96,33.91,7/13/2015 23:30:25,7/13/2015 23:30:25,32.55,32.54,32.79,32.81,7/13/2015 23:39:49,7/13/2015 23:39:49,7/13/2015 23:39:54,7/13/2015 23:44:57,32.62,32.57,7/13/2015 23:39:48,7/13/2015 23:39:48,33.40,33.35,33.09,33.12,33.33,33.28,0.3250,0.3060,0.1810,0.1790,0.2930,0.2930,-0,-0,13JUL2015:23:36:12,0.4,7/13/2015 23:30:45,0.0,192,0.0010,2400,7/13/2015 23:30:06,2370,7/13/2015 23:30:01,2375,12.4,33.75,33.75,33.75,33.75,7/13/2015 23:30:15,7/13/2015 23:30:15,7/13/2015 23:30:15,7/13/2015 23:30:32,33.85,33.85,7/13/2015 23:30:41,7/13/2015 23:30:40,32.73,32.73,32.73,32.73,7/13/2015 23:39:55,7/13/2015 23:39:55,7/13/2015 23:39:55,7/13/2015 23:39:55,32.73,32.73,7/13/2015 23:40:04,7/13/2015 23:40:03,33.25,33.25,33.25,33.25,33.31,33.31,0.201,0.201,0.201,0.201,0.279,0.279
7/14/2015 00:00:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.4,34.54,34.41,33.58,33.54,7/13/2015 23:56:30,7/13/2015 23:56:29,7/13/2015 23:55:47,7/13/2015 23:56:01,34.35,34.30,7/13/2015 23:56:22,7/13/2015 23:56:22,32.24,32.27,32.36,32.40,7/13/2015 23:59:56,7/13/2015 23:59:57,7/13/2015 23:53:41,7/13/2015 23:53:53,32.26,32.21,7/13/2015 23:53:44,7/13/2015 23:53:44,33.49,33.43,32.96,32.98,33.43,33.38,0.5820,0.5490,0.3010,0.2760,0.5060,0.5060,-0,-0,13JUL2015:23:55:26,0.0,7/13/2015 23:45:01,0.0,0,0.0000,2400,7/13/2015 23:45:05,2370,7/13/2015 23:45:01,2375,12.5,33.95,33.95,33.95,33.95,7/13/2015 23:56:42,7/13/2015 23:56:41,7/13/2015 23:56:41,7/13/2015 23:56:41,34.29,34.29,7/13/2015 23:56:50,7/13/2015 23:56:50,32.37,32.37,32.37,32.37,7/13/2015 23:53:51,7/13/2015 23:53:51,7/13/2015 23:53:50,7/13/2015 23:53:50,32.37,32.37,7/13/2015 23:53:58,7/13/2015 23:53:57,33.22,33.22,33.22,33.22,33.42,33.42,0.398,0.399,0.399,0.399,0.477,0.478
7/14/2015 00:15:00,15min,Peter Sinks,UCC,270,32.7,33.3,31.9,33.63,33.54,33.03,32.99,7/14/2015 00:12:30,7/14/2015 00:12:30,7/14/2015 00:12:22,7/14/2015 00:12:28,33.52,33.47,7/14/2015 00:12:28,7/14/2015 00:12:28,31.73,31.69,32.13,32.16,7/14/2015 00:04:13,7/14/2015 00:04:43,7/14/2015 00:04:41,7/14/2015 00:04:42,31.74,31.68,7/14/2015 00:04:44,7/14/2015 00:04:44,32.72,32.67,32.52,32.55,32.65,32.60,0.4630,0.4390,0.2360,0.2140,0.3990,0.3990,-0,-0,14JUL2015:00:01:29,0.9,7/14/2015 00:02:30,0.1,314,23.0500,2400,7/14/2015 00:00:08,2370,7/14/2015 00:00:01,2374,12.4,33.26,33.26,33.26,33.26,7/14/2015 00:12:33,7/14/2015 00:12:33,7/14/2015 00:12:33,7/14/2015 00:12:33,33.37,33.37,7/14/2015 00:12:55,7/14/2015 00:12:54,31.99,31.99,31.99,31.99,7/14/2015 00:04:52,7/14/2015 00:04:51,7/14/2015 00:04:51,7/14/2015 00:04:51,31.85,31.85,7/14/2015 00:04:45,7/14/2015 00:04:44,32.62,32.62,32.62,32.62,32.63,32.63,0.314,0.314,0.314,0.314,0.381,0.381
7/14/2015 00:30:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.2,33.67,33.56,32.88,32.87,7/14/2015 00:16:49,7/14/2015 00:16:49,7/14/2015 00:17:00,7/14/2015 00:17:00,33.29,33.24,7/14/2015 00:16:48,7/14/2015 00:16:48,30.87,30.89,31.54,31.58,7/14/2015 00:24:58,7/14/2015 00:25:07,7/14/2015 00:23:51,7/14/2015 00:23:50,31.04,30.99,7/14/2015 00:25:04,7/14/2015 00:25:04,32.29,32.24,32.05,32.08,32.19,32.14,0.6040,0.5780,0.3430,0.3310,0.5230,0.5230,-0,-0,14JUL2015:00:29:56,2.0,7/14/2015 00:17:27,0.6,253,67.3300,2400,7/14/2015 00:15:09,2340,7/14/2015 00:20:10,2372,12.4,33.15,33.14,33.15,33.15,7/14/2015 00:17:00,7/14/2015 00:17:00,7/14/2015 00:17:00,7/14/2015 00:17:00,33.14,33.14,7/14/2015 00:17:09,7/14/2015 00:17:08,31.26,31.26,31.26,31.26,7/14/2015 00:25:09,7/14/2015 00:25:09,7/14/2015 00:25:09,7/14/2015 00:25:09,31.08,31.08,7/14/2015 00:25:28,7/14/2015 00:25:27,32.16,32.16,32.16,32.16,32.15,32.15,0.414,0.413,0.414,0.414,0.497,0.498
7/14/2015 00:45:00,15min,Peter Sinks,UCC,270,32.4,34.0,30.9,35.29,35.12,33.71,33.61,7/14/2015 00:43:43,7/14/2015 00:43:43,7/14/2015 00:43:24,7/14/2015 00:43:23,34.28,34.23,7/14/2015 00:43:21,7/14/2015 00:43:21,30.45,30.49,31.09,31.09,7/14/2015 00:40:24,7/14/2015 00:40:24,7/14/2015 00:39:40,7/14/2015 00:39:42,30.69,30.63,7/14/2015 00:39:45,7/14/2015 00:39:45,32.51,32.46,32.03,32.04,32.43,32.38,0.9410,0.8950,0.5030,0.4800,0.7950,0.7950,-0,-0,14JUL2015:00:34:14,2.0,7/14/2015 00:38:59,0.5,339,30.9500,2400,7/14/2015 00:30:14,2340,7/14/2015 00:36:24,2371,12.4,34.12,34.11,34.12,34.13,7/14/2015 00:43:27,7/14/2015 00:43:27,7/14/2015 00:43:26,7/14/2015 00:43:26,33.98,33.98,7/14/2015 00:43:47,7/14/2015 00:43:46,30.88,30.89,30.88,30.88,7/14/2015 00:39:48,7/14/2015 00:39:48,7/14/2015 00:39:48,7/14/2015 00:39:47,30.92,30.92,7/14/2015 00:40:02,7/14/2015 00:40:01,32.27,32.27,32.27,32.27,32.43,32.43,0.652,0.651,0.652,0.653,0.749,0.75
7/14/2015 01:00:00,15min,Peter Sinks,UCC,270,32.6,34.1,31.4,34.44,34.34,34.02,34.10,7/14/2015 00:57:59,7/14/2015 00:57:59,7/14/2015 00:58:00,7/14/2015 00:58:00,34.29,34.24,7/14/2015 00:58:02,7/14/2015 00:58:02,30.79,30.88,31.53,31.58,7/14/2015 00:49:46,7/14/2015 00:49:45,7/14/2015 00:50:43,7/14/2015 00:50:45,31.22,31.17,7/14/2015 00:49:57,7/14/2015 00:49:57,32.68,32.62,32.43,32.47,32.57,32.52,0.9210,0.8880,0.6590,0.6670,0.8600,0.8600,-0,-0,14JUL2015:00:45:07,2.4,7/14/2015 00:58:32,0.6,230,37.2400,2400,7/14/2015 00:45:18,2340,7/14/2015 00:45:28,2369,12.3,34.14,34.14,34.14,34.14,7/14/2015 00:58:03,7/14/2015 00:58:03,7/14/2015 00:58:03,7/14/2015 00:58:03,34.04,34.04,7/14/2015 00:58:08,7/14/2015 00:58:07,31.44,31.45,31.44,31.44,7/14/2015 00:49:54,7/14/2015 00:49:53,7/14/2015 00:49:53,7/14/2015 00:49:53,31.28,31.28,7/14/2015 00:45:16,7/14/2015 00:45:15,32.54,32.54,32.54,32.54,32.53,32.53,0.751,0.75,0.751,0.751,0.857,0.856
7/14/2015 01:15:00,15min,Peter Sinks,UCC,270,33.5,35.2,32.1,35.43,35.22,35.06,35.02,7/14/2015 01:02:46,7/14/2015 01:02:46,7/14/2015 01:02:46,7/14/2015 01:02:43,35.26,35.21,7/14/2015 01:02:38,7/14/2015 01:02:38,31.62,31.67,32.23,32.32,7/14/2015 01:13:20,7/14/2015 01:13:20,7/14/2015 01:10:19,7/14/2015 01:13:31,31.89,31.84,7/14/2015 01:13:28,7/14/2015 01:13:28,33.57,33.50,33.51,33.54,33.49,33.43,0.9600,0.9080,0.7140,0.7020,0.8620,0.8610,-0,-0,14JUL2015:01:10:08,2.4,7/14/2015 01:01:15,0.4,57,48.9600,2400,7/14/2015 01:04:11,2340,7/14/2015 01:00:02,2366,12.4,35.15,35.15,35.15,35.15,7/14/2015 01:02:49,7/14/2015 01:02:48,7/14/2015 01:02:48,7/14/2015 01:02:48,35.19,35.19,7/14/2015 01:02:52,7/14/2015 01:02:52,32.09,32.09,32.09,32.08,7/14/2015 01:13:33,7/14/2015 01:13:33,7/14/2015 01:13:33,7/14/2015 01:13:33,32.08,32.08,7/14/2015 01:13:48,7/14/2015 01:13:48,33.53,33.53,33.53,33.53,33.44,33.44,0.789,0.788,0.789,0.789,0.843,0.843
7/14/2015 01:30:00,15min,Peter Sinks,UCC,270,32.7,34.3,31.0,35.11,34.89,34.18,34.11,7/14/2015 01:23:54,7/14/2015 01:23:54,7/14/2015 01:23:55,7/14/2015 01:23:55,34.51,34.46,7/14/2015 01:16:31,7/14/2015 01:16:31,30.54,30.69,31.31,31.44,7/14/2015 01:17:44,7/14/2015 01:17:43,7/14/2015 01:17:45,7/14/2015 01:17:47,30.69,30.64,7/14/2015 01:17:44,7/14/2015 01:17:44,32.77,32.73,32.56,32.58,32.69,32.64,0.9810,0.9240,0.6020,0.5970,0.8490,0.8490,-0,-0,14JUL2015:01:24:12,2.2,7/14/2015 01:22:55,0.8,263,63.8000,2400,7/14/2015 01:28:10,2340,7/14/2015 01:15:01,2364,12.4,34.24,34.24,34.24,34.24,7/14/2015 01:16:36,7/14/2015 01:16:35,7/14/2015 01:16:35,7/14/2015 01:16:35,34.38,34.38,7/14/2015 01:16:50,7/14/2015 01:16:50,31.09,31.09,31.09,31.09,7/14/2015 01:17:50,7/14/2015 01:17:50,7/14/2015 01:17:50,7/14/2015 01:17:49,30.87,30.87,7/14/2015 01:18:06,7/14/2015 01:18:06,32.67,32.67,32.67,32.67,32.68,32.68,0.736,0.735,0.736,0.737,0.819,0.819
7/14/2015 01:45:00,15min,Peter Sinks,UCC,270,32.4,33.5,30.8,33.93,33.86,33.20,33.13,7/14/2015 01:42:42,7/14/2015 01:42:42,7/14/2015 01:36:26,7/14/2015 01:42:01,33.83,33.78,7/14/2015 01:42:55,7/14/2015 01:42:55,30.25,30.41,31.12,31.17,7/14/2015 01:43:22,7/14/2015 01:43:22,7/14/2015 01:31:25,7/14/2015 01:31:26,30.54,30.49,7/14/2015 01:31:29,7/14/2015 01:31:29,32.45,32.40,32.29,32.32,32.36,32.30,0.9090,0.8630,0.4710,0.4480,0.7920,0.7910,-0,-0,14JUL2015:01:40:05,1.1,7/14/2015 01:35:12,0.2,1,25.0400,2370,7/14/2015 01:30:01,2340,7/14/2015 01:30:04,2364,12.4,33.42,33.42,33.42,33.42,7/14/2015 01:42:51,7/14/2015 01:42:51,7/14/2015 01:42:51,7/14/2015 01:42:51,33.66,33.66,7/14/2015 01:43:07,7/14/2015 01:43:06,30.85,30.86,30.85,30.85,7/14/2015 01:31:30,7/14/2015 01:31:30,7/14/2015 01:31:30,7/14/2015 01:31:30,30.7,30.7,7/14/2015 01:31:44,7/14/2015 01:31:43,32.36,32.36,32.36,32.36,32.33,32.33,0.63,0.63,0.63,0.631,0.762,0.762
7/14/2015 02:00:00,15min,Peter Sinks,UCC,270,32.0,33.0,31.0,33.58,33.52,32.53,32.53,7/14/2015 01:46:56,7/14/2015 01:46:56,7/14/2015 01:47:15,7/14/2015 01:47:14,33.16,33.11,7/14/2015 01:46:58,7/14/2015 01:46:58,30.50,30.54,31.15,31.23,7/14/2015 01:56:43,7/14/2015 01:56:43,7/14/2015 01:51:00,7/14/2015 01:50:59,30.84,30.79,7/14/2015 01:56:48,7/14/2015 01:56:48,32.03,31.98,31.84,31.88,31.94,31.89,0.6570,0.6310,0.3350,0.3260,0.6010,0.6010,-0,-0,14JUL2015:01:45:14,0.7,7/14/2015 01:53:19,0.0,343,0.0200,2370,7/14/2015 01:45:01,2340,7/14/2015 01:45:03,2361,12.4,32.89,32.89,32.89,32.89,7/14/2015 01:47:23,7/14/2015 01:47:22,7/14/2015 01:47:22,7/14/2015 01:47:22,33.12,33.12,7/14/2015 01:47:44,7/14/2015 01:47:44,31.11,31.11,31.11,31.1,7/14/2015 01:51:01,7/14/2015 01:51:01,7/14/2015 01:51:01,7/14/2015 01:51:01,30.95,30.95,7/14/2015 01:57:11,7/14/2015 01:57:11,31.94,31.94,31.94,31.94,31.93,31.93,0.468,0.468,0.468,0.468,0.589,0.589
7/14/2015 02:15:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.7,33.01,32.91,32.25,32.25,7/14/2015 02:10:29,7/14/2015 02:10:29,7/14/2015 02:11:12,7/14/2015 02:11:12,32.86,32.80,7/14/2015 02:10:36,7/14/2015 02:10:36,30.30,30.37,30.84,30.94,7/14/2015 02:11:46,7/14/2015 02:11:46,7/14/2015 02:03:45,7/14/2015 02:03:45,30.54,30.49,7/14/2015 02:12:05,7/14/2015 02:12:05,31.65,31.60,31.42,31.46,31.55,31.50,0.6090,0.5780,0.2960,0.2870,0.5380,0.5380,-0,-0,14JUL2015:02:14:10,0.0,7/14/2015 02:00:01,0.0,0,0.0000,2370,7/14/2015 02:00:01,2340,7/14/2015 02:00:03,2361,12.3,32.53,32.53,32.53,32.53,7/14/2015 02:11:20,7/14/2015 02:11:19,7/14/2015 02:11:19,7/14/2015 02:11:19,32.62,32.62,7/14/2015 02:10:46,7/14/2015 02:10:45,30.79,30.79,30.79,30.79,7/14/2015 02:03:51,7/14/2015 02:03:51,7/14/2015 02:03:51,7/14/2015 02:03:51,30.66,30.66,7/14/2015 02:12:17,7/14/2015 02:12:16,31.53,31.53,31.53,31.53,31.52,31.52,0.411,0.41,0.411,0.411,0.517,0.517
7/14/2015 02:30:00,15min,Peter Sinks,UCC,270,32.6,33.6,31.4,33.96,33.84,33.31,33.27,7/14/2015 02:28:29,7/14/2015 02:28:29,7/14/2015 02:26:00,7/14/2015 02:26:01,33.76,33.71,7/14/2015 02:29:24,7/14/2015 02:29:24,31.27,31.25,31.35,31.39,7/14/2015 02:18:06,7/14/2015 02:18:06,7/14/2015 02:18:05,7/14/2015 02:18:03,31.29,31.24,7/14/2015 02:18:02,7/14/2015 02:18:02,32.72,32.66,32.34,32.35,32.62,32.57,0.7520,0.7290,0.6360,0.6150,0.7320,0.7320,-0,-0,14JUL2015:02:17:48,1.1,7/14/2015 02:25:20,0.1,343,0.0460,2370,7/14/2015 02:15:02,2340,7/14/2015 02:15:01,2360,12.4,33.51,33.5,33.51,33.51,7/14/2015 02:26:03,7/14/2015 02:26:03,7/14/2015 02:26:03,7/14/2015 02:26:03,33.68,33.68,7/14/2015 02:28:59,7/14/2015 02:28:58,31.36,31.36,31.36,31.36,7/14/2015 02:18:11,7/14/2015 02:18:10,7/14/2015 02:18:10,7/14/2015 02:18:10,31.37,31.37,7/14/2015 02:18:25,7/14/2015 02:18:24,32.51,32.51,32.51,32.51,32.57,32.57,0.673,0.672,0.672,0.673,0.724,0.724
7/14/2015 02:45:00,15min,Peter Sinks,UCC,270,32.9,33.9,32.0,34.41,34.26,33.46,33.51,7/14/2015 02:44:45,7/14/2015 02:44:42,7/14/2015 02:30:29,7/14/2015 02:30:29,34.14,34.08,7/14/2015 02:44:50,7/14/2015 02:44:50,31.78,31.80,32.23,32.25,7/14/2015 02:31:02,7/14/2015 02:41:16,7/14/2015 02:42:12,7/14/2015 02:42:14,31.82,31.77,7/14/2015 02:41:32,7/14/2015 02:41:32,32.98,32.93,32.72,32.75,32.89,32.84,0.5970,0.5640,0.2630,0.2640,0.5140,0.5140,-0,-0,14JUL2015:02:30:12,0.9,7/14/2015 02:31:44,0.0,166,5.4810,2370,7/14/2015 02:30:01,2340,7/14/2015 02:30:03,2358,12.4,33.78,33.78,33.78,33.79,7/14/2015 02:44:59,7/14/2015 02:44:59,7/14/2015 02:44:59,7/14/2015 02:44:59,33.96,33.96,7/14/2015 02:45:00,7/14/2015 02:45:00,32.07,32.07,32.07,32.07,7/14/2015 02:41:24,7/14/2015 02:41:24,7/14/2015 02:41:23,7/14/2015 02:41:22,31.89,31.89,7/14/2015 02:41:51,7/14/2015 02:41:50,32.84,32.84,32.84,32.84,32.85,32.85,0.395,0.396,0.396,0.397,0.474,0.474
7/14/2015 03:00:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.2,35.21,35.09,34.55,34.43,7/14/2015 02:49:33,7/14/2015 02:49:30,7/14/2015 02:49:30,7/14/2015 02:49:33,34.96,34.91,7/14/2015 02:49:26,7/14/2015 02:49:26,33.19,33.18,32.90,32.96,7/14/2015 02:47:21,7/14/2015 02:47:21,7/14/2015 02:46:47,7/14/2015 02:46:49,33.24,33.19,7/14/2015 02:47:31,7/14/2015 02:47:31,34.12,34.06,33.78,33.79,34.05,34.00,0.4510,0.4270,0.4190,0.3970,0.3820,0.3820,-0,-0,14JUL2015:02:58:35,1.5,7/14/2015 02:52:46,0.1,326,2.5680,2370,7/14/2015 02:45:02,2340,7/14/2015 02:45:01,2355,12.4,34.78,34.78,34.78,34.78,7/14/2015 02:49:38,7/14/2015 02:49:37,7/14/2015 02:49:37,7/14/2015 02:49:37,34.86,34.86,7/14/2015 02:49:44,7/14/2015 02:49:43,33.12,33.12,33.12,33.12,7/14/2015 02:47:34,7/14/2015 02:47:33,7/14/2015 02:47:33,7/14/2015 02:47:33,33.3,33.3,7/14/2015 02:47:55,7/14/2015 02:47:55,33.94,33.94,33.94,33.94,34.03,34.03,0.373,0.373,0.373,0.373,0.362,0.362
7/14/2015 03:15:00,15min,Peter Sinks,UCC,270,34.5,35.0,33.7,35.42,35.32,34.79,34.80,7/14/2015 03:06:46,7/14/2015 03:06:45,7/14/2015 03:04:49,7/14/2015 03:04:53,35.11,35.06,7/14/2015 03:04:46,7/14/2015 03:04:46,33.70,33.66,33.65,33.68,7/14/2015 03:00:07,7/14/2015 03:00:07,7/14/2015 03:00:11,7/14/2015 03:00:09,33.61,33.56,7/14/2015 03:00:04,7/14/2015 03:00:04,34.52,34.47,34.25,34.27,34.43,34.38,0.4100,0.3910,0.2350,0.2280,0.3730,0.3730,-0,-0,14JUL2015:03:00:43,0.7,7/14/2015 03:05:50,0.0,330,0.0200,2370,7/14/2015 03:00:02,2340,7/14/2015 03:00:01,2352,12.3,34.97,34.97,34.97,34.97,7/14/2015 03:04:54,7/14/2015 03:04:54,7/14/2015 03:04:54,7/14/2015 03:04:54,34.98,34.98,7/14/2015 03:05:06,7/14/2015 03:05:05,33.71,33.71,33.71,33.71,7/14/2015 03:00:15,7/14/2015 03:00:15,7/14/2015 03:00:15,7/14/2015 03:00:14,33.67,33.67,7/14/2015 03:10:00,7/14/2015 03:09:59,34.37,34.37,34.37,34.37,34.39,34.39,0.299,0.299,0.299,0.299,0.37,0.369
7/14/2015 03:30:00,15min,Peter Sinks,UCC,270,34.6,35.3,33.3,35.66,35.56,34.80,34.84,7/14/2015 03:24:20,7/14/2015 03:24:27,7/14/2015 03:27:58,7/14/2015 03:28:00,35.55,35.50,7/14/2015 03:24:15,7/14/2015 03:24:15,33.09,33.10,33.78,33.80,7/14/2015 03:18:29,7/14/2015 03:18:28,7/14/2015 03:19:37,7/14/2015 03:19:16,33.01,32.96,7/14/2015 03:19:03,7/14/2015 03:19:03,34.61,34.56,34.23,34.25,34.54,34.49,0.7110,0.6870,0.3140,0.3090,0.7020,0.7020,-0,-0,14JUL2015:03:29:22,0.4,7/14/2015 03:26:19,0.0,330,0.0030,2370,7/14/2015 03:15:01,2340,7/14/2015 03:15:02,2351,12.3,35.08,35.08,35.08,35.08,7/14/2015 03:28:07,7/14/2015 03:28:07,7/14/2015 03:28:06,7/14/2015 03:28:06,35.49,35.49,7/14/2015 03:24:39,7/14/2015 03:24:38,33.51,33.51,33.51,33.51,7/14/2015 03:18:34,7/14/2015 03:18:34,7/14/2015 03:18:34,7/14/2015 03:18:34,33.11,33.11,7/14/2015 03:18:53,7/14/2015 03:18:53,34.41,34.41,34.41,34.41,34.52,34.52,0.471,0.471,0.471,0.471,0.696,0.696
7/14/2015 03:45:00,15min,Peter Sinks,UCC,270,35.5,36.5,34.5,36.71,36.65,35.94,35.93,7/14/2015 03:44:46,7/14/2015 03:44:59,7/14/2015 03:44:51,7/14/2015 03:45:00,36.68,36.63,7/14/2015 03:44:11,7/14/2015 03:44:11,34.46,34.45,34.47,34.50,7/14/2015 03:31:22,7/14/2015 03:31:21,7/14/2015 03:30:01,7/14/2015 03:30:01,34.43,34.38,7/14/2015 03:31:28,7/14/2015 03:31:28,35.57,35.51,35.12,35.13,35.49,35.43,0.6040,0.5950,0.4380,0.4250,0.6080,0.6080,-0,-0,14JUL2015:03:35:11,0.0,7/14/2015 03:30:01,0.0,0,0.0000,2370,7/14/2015 03:30:03,2340,7/14/2015 03:30:01,2350,12.3,36.29,36.29,36.29,36.29,7/14/2015 03:45:00,7/14/2015 03:45:00,7/14/2015 03:45:00,7/14/2015 03:45:00,36.65,36.65,7/14/2015 03:44:59,7/14/2015 03:44:58,34.51,34.51,34.51,34.51,7/14/2015 03:31:36,7/14/2015 03:31:35,7/14/2015 03:31:35,7/14/2015 03:31:35,34.41,34.41,7/14/2015 03:32:02,7/14/2015 03:32:01,35.32,35.32,35.32,35.32,35.42,35.42,0.506,0.506,0.506,0.506,0.596,0.597
7/14/2015 04:00:00,15min,Peter Sinks,UCC,270,36.4,36.7,35.8,36.93,36.87,36.21,36.27,7/14/2015 03:58:18,7/14/2015 03:58:32,7/14/2015 03:58:04,7/14/2015 03:58:41,36.89,36.84,7/14/2015 03:58:22,7/14/2015 03:58:22,35.49,35.51,35.62,35.66,7/14/2015 03:59:59,7/14/2015 03:59:59,7/14/2015 03:46:46,7/14/2015 03:46:27,35.62,35.57,7/14/2015 03:59:58,7/14/2015 03:59:58,36.40,36.35,35.97,36.00,36.36,36.31,0.2790,0.2650,0.1680,0.1690,0.2460,0.2460,-0,-0,14JUL2015:03:58:21,0.0,7/14/2015 03:45:01,0.0,0,0.0000,2370,7/14/2015 03:45:03,2340,7/14/2015 03:45:01,2349,12.2,36.55,36.55,36.55,36.55,7/14/2015 03:58:45,7/14/2015 03:58:44,7/14/2015 03:58:44,7/14/2015 03:58:44,36.8,36.8,7/14/2015 03:58:53,7/14/2015 03:58:53,35.78,35.78,35.77,35.77,7/14/2015 04:00:00,7/14/2015 04:00:00,7/14/2015 04:00:00,7/14/2015 04:00:00,35.87,35.87,7/14/2015 03:50:27,7/14/2015 03:50:26,36.18,36.18,36.18,36.18,36.35,36.35,0.183,0.183,0.183,0.183,0.225,0.225
7/14/2015 04:15:00,15min,Peter Sinks,UCC,270,36.8,37.3,35.6,37.54,37.48,36.86,36.86,7/14/2015 04:14:37,7/14/2015 04:14:35,7/14/2015 04:14:41,7/14/2015 04:14:40,37.49,37.44,7/14/2015 04:14:34,7/14/2015 04:14:34,35.49,35.51,35.84,35.87,7/14/2015 04:00:01,7/14/2015 04:00:01,7/14/2015 04:00:35,7/14/2015 04:00:35,35.55,35.49,7/14/2015 04:00:30,7/14/2015 04:00:30,36.85,36.80,36.22,36.24,36.78,36.72,0.4450,0.4300,0.2600,0.2470,0.4380,0.4380,-0,-0,14JUL2015:04:13:45,0.0,7/14/2015 04:00:01,0.0,0,0.0000,2370,7/14/2015 04:00:02,2340,7/14/2015 04:00:01,2349,12.3,37.15,37.15,37.15,37.15,7/14/2015 04:14:42,7/14/2015 04:14:41,7/14/2015 04:14:41,7/14/2015 04:14:41,37.35,37.35,7/14/2015 04:14:48,7/14/2015 04:14:47,35.73,35.73,35.73,35.73,7/14/2015 04:00:10,7/14/2015 04:00:10,7/14/2015 04:00:10,7/14/2015 04:00:10,35.56,35.56,7/14/2015 04:00:47,7/14/2015 04:00:46,36.52,36.52,36.52,36.52,36.72,36.72,0.329,0.328,0.329,0.329,0.442,0.442
7/14/2015 04:30:00,15min,Peter Sinks,UCC,270,37.1,37.4,36.6,37.65,37.59,37.02,37.01,7/14/2015 04:29:51,7/14/2015 04:29:51,7/14/2015 04:29:09,7/14/2015 04:29:08,37.61,37.56,7/14/2015 04:29:50,7/14/2015 04:29:50,36.59,36.55,36.41,36.44,7/14/2015 04:16:23,7/14/2015 04:16:24,7/14/2015 04:23:00,7/14/2015 04:22:46,36.57,36.52,7/14/2015 04:22:42,7/14/2015 04:22:42,37.12,37.07,36.63,36.66,37.04,36.99,0.2860,0.2760,0.1460,0.1390,0.2700,0.2700,-0,0,14JUL2015:04:29:56,0.0,7/14/2015 04:15:01,0.0,0,0.0000,2370,7/14/2015 04:15:02,2340,7/14/2015 04:15:01,2347,12.3,37.27,37.27,37.27,37.27,7/14/2015 04:29:36,7/14/2015 04:29:36,7/14/2015 04:29:35,7/14/2015 04:29:35,37.5,37.5,7/14/2015 04:26:35,7/14/2015 04:26:34,36.56,36.56,36.56,36.56,7/14/2015 04:16:38,7/14/2015 04:16:38,7/14/2015 04:16:38,7/14/2015 04:16:38,36.62,36.62,7/14/2015 04:16:42,7/14/2015 04:16:41,36.87,36.87,36.87,36.87,37.01,37.01,0.196,0.196,0.196,0.196,0.254,0.255
7/14/2015 04:45:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.5,38.00,37.95,37.47,37.47,7/14/2015 04:38:53,7/14/2015 04:38:53,7/14/2015 04:39:10,7/14/2015 04:39:11,37.92,37.87,7/14/2015 04:39:16,7/14/2015 04:39:16,36.36,36.37,36.50,36.54,7/14/2015 04:31:48,7/14/2015 04:31:49,7/14/2015 04:33:32,7/14/2015 04:33:33,36.41,36.36,7/14/2015 04:33:12,7/14/2015 04:33:12,37.27,37.22,36.88,36.91,37.21,37.16,0.4220,0.4050,0.2420,0.2340,0.3920,0.3920,0,0,14JUL2015:04:45:00,0.0,7/14/2015 04:30:01,0.0,0,0.0000,2370,7/14/2015 04:30:01,2340,7/14/2015 04:30:02,2347,12.3,37.69,37.69,37.69,37.69,7/14/2015 04:39:12,7/14/2015 04:39:12,7/14/2015 04:39:12,7/14/2015 04:39:11,37.86,37.86,7/14/2015 04:39:03,7/14/2015 04:39:02,36.49,36.49,36.49,36.49,7/14/2015 04:31:58,7/14/2015 04:31:57,7/14/2015 04:31:57,7/14/2015 04:31:56,36.49,36.49,7/14/2015 04:32:41,7/14/2015 04:32:41,37.07,37.07,37.07,37.07,37.19,37.19,0.299,0.299,0.299,0.299,0.383,0.383
7/14/2015 05:00:00,15min,Peter Sinks,UCC,270,36.6,37.5,35.1,37.79,37.70,37.17,37.20,7/14/2015 04:52:18,7/14/2015 04:52:17,7/14/2015 04:52:02,7/14/2015 04:52:03,37.68,37.63,7/14/2015 04:52:20,7/14/2015 04:52:20,34.76,34.81,35.61,35.57,7/14/2015 04:55:18,7/14/2015 04:55:18,7/14/2015 04:57:00,7/14/2015 04:55:26,34.82,34.77,7/14/2015 04:55:43,7/14/2015 04:55:43,36.64,36.60,36.51,36.55,36.60,36.55,0.8200,0.7910,0.4540,0.4550,0.7830,0.7830,1,3,14JUL2015:05:00:00,0.0,7/14/2015 04:45:01,0.0,0,0.0000,2370,7/14/2015 04:45:03,2340,7/14/2015 04:45:01,2346,12.2,37.42,37.42,37.42,37.42,7/14/2015 04:52:20,7/14/2015 04:52:19,7/14/2015 04:52:19,7/14/2015 04:52:19,37.56,37.56,7/14/2015 04:53:02,7/14/2015 04:53:01,35.24,35.24,35.24,35.24,7/14/2015 04:55:31,7/14/2015 04:55:31,7/14/2015 04:55:31,7/14/2015 04:55:31,34.97,34.97,7/14/2015 04:55:57,7/14/2015 04:55:57,36.58,36.58,36.58,36.58,36.59,36.59,0.615,0.615,0.615,0.616,0.772,0.772
7/14/2015 05:15:00,15min,Peter Sinks,UCC,270,35.9,36.9,34.9,37.25,37.17,36.95,36.91,7/14/2015 05:12:56,7/14/2015 05:12:57,7/14/2015 05:12:58,7/14/2015 05:12:57,36.91,36.86,7/14/2015 05:13:01,7/14/2015 05:13:01,34.62,34.65,35.00,35.14,7/14/2015 05:04:29,7/14/2015 05:04:29,7/14/2015 05:04:35,7/14/2015 05:04:35,34.82,34.76,7/14/2015 05:04:27,7/14/2015 05:04:27,35.92,35.88,35.81,35.84,35.84,35.79,0.4730,0.4450,0.3420,0.3260,0.4080,0.4080,6,11,14JUL2015:05:15:00,2.6,7/14/2015 05:13:36,0.4,330,5.3070,4710,7/14/2015 05:14:59,2340,7/14/2015 05:00:01,2456,12.3,36.97,36.97,36.97,36.97,7/14/2015 05:13:03,7/14/2015 05:13:03,7/14/2015 05:13:03,7/14/2015 05:13:02,36.74,36.74,7/14/2015 05:13:26,7/14/2015 05:13:26,34.93,34.93,34.93,34.93,7/14/2015 05:04:40,7/14/2015 05:04:39,7/14/2015 05:04:39,7/14/2015 05:04:39,34.93,34.93,7/14/2015 05:04:45,7/14/2015 05:04:44,35.86,35.86,35.86,35.86,35.82,35.82,0.366,0.366,0.366,0.367,0.383,0.383
7/14/2015 05:30:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.0,36.95,36.89,36.55,36.55,7/14/2015 05:29:56,7/14/2015 05:29:49,7/14/2015 05:29:58,7/14/2015 05:29:50,36.78,36.73,7/14/2015 05:25:17,7/14/2015 05:25:17,34.63,34.59,35.34,35.39,7/14/2015 05:19:36,7/14/2015 05:19:08,7/14/2015 05:20:29,7/14/2015 05:20:28,34.67,34.62,7/14/2015 05:19:40,7/14/2015 05:19:40,36.08,36.05,35.97,36.00,36.01,35.96,0.5380,0.5340,0.2810,0.2710,0.5230,0.5230,17,22,14JUL2015:05:30:00,0.9,7/14/2015 05:15:01,0.1,312,16.5600,4710,7/14/2015 05:15:09,4620,7/14/2015 05:15:16,4641,12.3,36.72,36.72,36.72,36.72,7/14/2015 05:30:00,7/14/2015 05:30:00,7/14/2015 05:30:00,7/14/2015 05:30:00,36.71,36.71,7/14/2015 05:25:26,7/14/2015 05:25:25,35.09,35.09,35.09,35.08,7/14/2015 05:19:44,7/14/2015 05:19:43,7/14/2015 05:19:43,7/14/2015 05:19:43,34.87,34.87,7/14/2015 05:19:49,7/14/2015 05:19:49,36.01,36.02,36.02,36.02,35.96,35.96,0.393,0.393,0.393,0.393,0.51,0.511
7/14/2015 05:45:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.3,38.28,38.21,37.81,37.81,7/14/2015 05:41:15,7/14/2015 05:41:13,7/14/2015 05:41:20,7/14/2015 05:41:20,38.20,38.15,7/14/2015 05:41:15,7/14/2015 05:41:15,36.01,36.01,36.22,36.23,7/14/2015 05:30:23,7/14/2015 05:30:22,7/14/2015 05:30:28,7/14/2015 05:30:27,36.18,36.13,7/14/2015 05:30:27,7/14/2015 05:30:27,37.33,37.29,37.16,37.18,37.26,37.21,0.5210,0.5110,0.3690,0.3640,0.4970,0.4970,30,40,14JUL2015:05:45:00,0.0,7/14/2015 05:30:01,0.0,0,0.0000,4680,7/14/2015 05:33:48,4620,7/14/2015 05:30:03,4640,12.3,38,38,38,38,7/14/2015 05:41:28,7/14/2015 05:41:28,7/14/2015 05:41:28,7/14/2015 05:41:27,38.13,38.13,7/14/2015 05:41:40,7/14/2015 05:41:39,36.17,36.17,36.17,36.17,7/14/2015 05:30:32,7/14/2015 05:30:32,7/14/2015 05:30:32,7/14/2015 05:30:32,36.35,36.35,7/14/2015 05:30:45,7/14/2015 05:30:44,37.23,37.23,37.23,37.23,37.22,37.22,0.419,0.419,0.419,0.419,0.483,0.483
7/14/2015 06:00:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.2,38.91,38.85,38.70,38.72,7/14/2015 05:55:07,7/14/2015 05:55:04,7/14/2015 05:56:32,7/14/2015 05:56:30,38.93,38.88,7/14/2015 05:55:11,7/14/2015 05:55:11,36.82,36.83,37.52,37.55,7/14/2015 05:47:42,7/14/2015 05:47:42,7/14/2015 05:47:58,7/14/2015 05:47:58,37.07,37.01,7/14/2015 05:47:50,7/14/2015 05:47:50,38.22,38.18,38.20,38.22,38.16,38.11,0.4720,0.4630,0.3000,0.2930,0.4530,0.4530,40,43,14JUL2015:05:48:39,0.0,7/14/2015 05:45:01,0.0,0,0.0000,4680,7/14/2015 05:49:34,4620,7/14/2015 05:45:01,4643,12.3,38.74,38.74,38.74,38.74,7/14/2015 05:55:21,7/14/2015 05:55:20,7/14/2015 05:55:19,7/14/2015 05:55:19,38.81,38.81,7/14/2015 05:56:20,7/14/2015 05:56:20,37.25,37.26,37.25,37.25,7/14/2015 05:47:56,7/14/2015 05:47:55,7/14/2015 05:47:55,7/14/2015 05:47:55,37.13,37.13,7/14/2015 05:48:13,7/14/2015 05:48:12,38.2,38.2,38.2,38.2,38.14,38.14,0.346,0.346,0.346,0.346,0.441,0.441
7/14/2015 06:15:00,15min,Peter Sinks,UCC,270,38.9,40.9,37.9,40.35,40.34,43.53,43.50,7/14/2015 06:14:44,7/14/2015 06:14:43,7/14/2015 06:14:53,7/14/2015 06:14:53,40.17,40.12,7/14/2015 06:14:45,7/14/2015 06:14:45,37.80,37.78,38.08,38.13,7/14/2015 06:00:01,7/14/2015 06:00:01,7/14/2015 06:01:38,7/14/2015 06:01:34,37.73,37.68,7/14/2015 06:00:05,7/14/2015 06:00:05,39.01,38.98,39.96,39.99,38.92,38.87,0.6640,0.6690,1.5330,1.5280,0.6660,0.6660,109,158,14JUL2015:06:14:49,0.2,7/14/2015 06:08:59,0.0,305,0.0020,4680,7/14/2015 06:00:04,4620,7/14/2015 06:00:03,4645,12.3,41.79,41.79,41.79,41.8,7/14/2015 06:14:56,7/14/2015 06:14:56,7/14/2015 06:14:56,7/14/2015 06:14:56,40.05,40.06,7/14/2015 06:15:00,7/14/2015 06:15:00,38,38,38,38,7/14/2015 06:01:41,7/14/2015 06:01:40,7/14/2015 06:01:40,7/14/2015 06:01:40,37.7,37.7,7/14/2015 06:00:24,7/14/2015 06:00:24,39.45,39.45,39.45,39.45,38.86,38.86,1.065,1.065,1.066,1.067,0.66,0.66
7/14/2015 06:30:00,15min,Peter Sinks,UCC,270,42.1,44.1,40.9,43.71,43.66,45.92,45.91,7/14/2015 06:29:12,7/14/2015 06:29:11,7/14/2015 06:29:58,7/14/2015 06:29:58,43.77,43.72,7/14/2015 06:29:58,7/14/2015 06:29:58,40.04,40.04,43.20,43.11,7/14/2015 06:15:01,7/14/2015 06:15:01,7/14/2015 06:16:52,7/14/2015 06:16:52,40.03,39.97,7/14/2015 06:15:06,7/14/2015 06:15:06,42.17,42.15,44.48,44.44,42.08,42.02,0.7390,0.7310,0.6830,0.7000,0.7510,0.7510,182,215,14JUL2015:06:29:50,2.2,7/14/2015 06:25:29,0.6,211,7.3910,4680,7/14/2015 06:15:19,4620,7/14/2015 06:15:28,4649,12.3,44.72,44.72,44.73,44.73,7/14/2015 06:30:00,7/14/2015 06:30:00,7/14/2015 06:30:00,7/14/2015 06:30:00,43.5,43.5,7/14/2015 06:30:00,7/14/2015 06:30:00,41.78,41.77,41.78,41.78,7/14/2015 06:15:01,7/14/2015 06:15:01,7/14/2015 06:15:01,7/14/2015 06:15:01,40.06,40.07,7/14/2015 06:15:01,7/14/2015 06:15:01,43.29,43.29,43.29,43.29,41.99,41.99,0.659,0.659,0.659,0.66,0.757,0.756
7/14/2015 06:45:00,15min,Peter Sinks,UCC,270,45.9,48.8,44.1,48.02,48.00,52.70,52.73,7/14/2015 06:40:25,7/14/2015 06:40:27,7/14/2015 06:44:48,7/14/2015 06:44:48,47.74,47.69,7/14/2015 06:40:36,7/14/2015 06:40:36,43.62,43.60,45.84,45.82,7/14/2015 06:30:01,7/14/2015 06:30:01,7/14/2015 06:31:22,7/14/2015 06:31:18,43.63,43.57,7/14/2015 06:30:06,7/14/2015 06:30:06,45.98,45.97,48.62,48.61,45.91,45.85,1.0430,1.0400,2.1310,2.1640,1.0360,1.0360,230,248,14JUL2015:06:44:58,1.5,7/14/2015 06:31:12,0.5,165,15.7800,4680,7/14/2015 06:31:31,4620,7/14/2015 06:30:02,4639,12.3,50.02,50.01,50.02,50.02,7/14/2015 06:44:42,7/14/2015 06:45:00,7/14/2015 06:44:41,7/14/2015 06:44:41,47.51,47.51,7/14/2015 06:40:47,7/14/2015 06:40:46,44.73,44.73,44.74,44.74,7/14/2015 06:30:01,7/14/2015 06:30:01,7/14/2015 06:30:01,7/14/2015 06:30:01,43.51,43.51,7/14/2015 06:30:01,7/14/2015 06:30:01,47.25,47.25,47.25,47.25,45.82,45.82,1.557,1.557,1.558,1.558,1.051,1.05
7/14/2015 07:00:00,15min,Peter Sinks,UCC,270,48.9,51.2,48.7,50.40,50.35,55.07,55.07,7/14/2015 06:58:30,7/14/2015 06:58:31,7/14/2015 06:58:42,7/14/2015 06:58:47,50.20,50.14,7/14/2015 06:59:34,7/14/2015 06:59:34,47.36,47.35,51.67,51.62,7/14/2015 06:45:01,7/14/2015 06:45:01,7/14/2015 06:48:41,7/14/2015 06:50:12,47.28,47.23,7/14/2015 06:45:04,7/14/2015 06:45:04,48.92,48.93,52.98,52.98,48.88,48.83,0.6060,0.6010,0.8020,0.8370,0.5840,0.5840,269,291,14JUL2015:06:59:57,1.3,7/14/2015 06:55:26,0.2,190,10.5900,4680,7/14/2015 06:53:28,4620,7/14/2015 06:45:01,4635,12.3,52.42,52.42,52.42,52.43,7/14/2015 06:58:40,7/14/2015 06:58:40,7/14/2015 06:58:40,7/14/2015 06:58:40,49.97,49.97,7/14/2015 06:59:58,7/14/2015 06:59:57,50.01,50.01,50.01,50.01,7/14/2015 06:45:01,7/14/2015 06:45:01,7/14/2015 06:45:01,7/14/2015 06:45:01,47.32,47.32,7/14/2015 06:45:12,7/14/2015 06:45:12,50.93,50.93,50.93,50.93,48.81,48.81,0.611,0.611,0.611,0.612,0.581,0.581
7/14/2015 07:15:00,15min,Peter Sinks,UCC,270,51.5,53.9,51.0,53.95,53.92,56.24,56.26,7/14/2015 07:12:49,7/14/2015 07:12:49,7/14/2015 07:07:09,7/14/2015 07:07:19,53.65,53.60,7/14/2015 07:13:04,7/14/2015 07:13:04,49.94,49.93,53.58,53.53,7/14/2015 07:00:34,7/14/2015 07:00:34,7/14/2015 07:03:43,7/14/2015 07:03:40,49.97,49.92,7/14/2015 07:00:01,7/14/2015 07:00:01,51.55,51.56,54.67,54.74,51.57,51.51,0.8710,0.8660,0.6070,0.6160,0.8300,0.8300,317,343,14JUL2015:07:14:58,2.2,7/14/2015 07:07:56,0.7,205,17.0000,4680,7/14/2015 07:05:59,4620,7/14/2015 07:00:01,4639,12.3,54.51,54.51,54.51,54.52,7/14/2015 07:13:01,7/14/2015 07:13:00,7/14/2015 07:13:00,7/14/2015 07:13:00,53.38,53.38,7/14/2015 07:13:16,7/14/2015 07:13:15,51.99,51.99,51.99,51.98,7/14/2015 07:00:39,7/14/2015 07:00:39,7/14/2015 07:00:39,7/14/2015 07:00:39,49.96,49.96,7/14/2015 07:00:05,7/14/2015 07:00:05,53.11,53.12,53.12,53.12,51.5,51.5,0.622,0.622,0.622,0.623,0.824,0.823
7/14/2015 07:30:00,15min,Peter Sinks,UCC,270,54.9,58.0,53.1,57.67,57.67,61.04,60.92,7/14/2015 07:29:16,7/14/2015 07:29:13,7/14/2015 07:26:30,7/14/2015 07:25:44,57.41,57.36,7/14/2015 07:29:16,7/14/2015 07:29:16,52.61,52.60,54.44,54.41,7/14/2015 07:16:14,7/14/2015 07:16:09,7/14/2015 07:16:13,7/14/2015 07:16:12,52.75,52.70,7/14/2015 07:16:16,7/14/2015 07:16:16,54.93,54.96,58.60,58.50,54.94,54.89,1.2920,1.2940,1.8640,1.8630,1.2700,1.2700,366,391,14JUL2015:07:29:56,1.8,7/14/2015 07:16:01,0.3,167,22.0800,4710,7/14/2015 07:23:47,4620,7/14/2015 07:15:01,4650,12.4,58.76,58.77,58.77,58.76,7/14/2015 07:25:50,7/14/2015 07:25:50,7/14/2015 07:25:50,7/14/2015 07:25:50,57.18,57.18,7/14/2015 07:29:43,7/14/2015 07:29:42,53.6,53.6,53.6,53.6,7/14/2015 07:16:20,7/14/2015 07:16:20,7/14/2015 07:16:19,7/14/2015 07:16:19,52.67,52.67,7/14/2015 07:15:07,7/14/2015 07:15:06,56.71,56.71,56.72,56.72,54.84,54.85,1.505,1.505,1.504,1.503,1.259,1.259
7/14/2015 07:45:00,15min,Peter Sinks,UCC,270,58.3,60.5,57.7,60.91,60.81,63.06,63.10,7/14/2015 07:40:35,7/14/2015 07:40:34,7/14/2015 07:43:25,7/14/2015 07:43:29,60.42,60.37,7/14/2015 07:40:35,7/14/2015 07:40:35,56.73,56.81,59.12,58.80,7/14/2015 07:31:22,7/14/2015 07:36:04,7/14/2015 07:30:29,7/14/2015 07:30:30,57.26,57.21,7/14/2015 07:30:01,7/14/2015 07:30:01,58.27,58.29,61.35,61.35,58.37,58.32,0.7620,0.7490,0.8700,0.9120,0.6720,0.6720,414,441,14JUL2015:07:44:57,2.4,7/14/2015 07:39:44,0.7,219,27.2000,4680,7/14/2015 07:30:02,4620,7/14/2015 07:30:03,4652,12.4,61.15,61.14,61.15,61.16,7/14/2015 07:40:40,7/14/2015 07:40:39,7/14/2015 07:40:39,7/14/2015 07:40:39,59.84,59.85,7/14/2015 07:41:01,7/14/2015 07:41:00,58.35,58.34,58.35,58.35,7/14/2015 07:31:31,7/14/2015 07:31:30,7/14/2015 07:31:30,7/14/2015 07:31:30,57.1,57.1,7/14/2015 07:30:01,7/14/2015 07:30:01,59.8,59.8,59.8,59.8,58.31,58.32,0.654,0.654,0.654,0.653,0.653,0.652
7/14/2015 08:00:00,15min,Peter Sinks,UCC,270,61.3,63.2,59.6,63.22,63.20,64.88,64.85,7/14/2015 07:59:37,7/14/2015 07:59:37,7/14/2015 07:59:09,7/14/2015 07:57:19,62.98,62.93,7/14/2015 07:59:47,7/14/2015 07:59:47,58.81,58.88,61.47,61.49,7/14/2015 07:45:21,7/14/2015 07:45:22,7/14/2015 07:45:18,7/14/2015 07:45:17,59.07,59.02,7/14/2015 07:45:01,7/14/2015 07:45:01,61.22,61.24,63.19,63.16,61.33,61.28,0.9400,0.9360,1.0090,0.9950,0.9090,0.9100,470,533,14JUL2015:07:55:58,3.1,7/14/2015 07:56:33,0.7,176,41.9700,4710,7/14/2015 07:50:12,4620,7/14/2015 07:45:11,4663,12.4,63.65,63.64,63.65,63.65,7/14/2015 07:59:50,7/14/2015 07:59:50,7/14/2015 07:59:50,7/14/2015 07:59:50,62.78,62.78,7/14/2015 08:00:00,7/14/2015 08:00:00,60.1,60.11,60.11,60.12,7/14/2015 07:45:01,7/14/2015 07:45:01,7/14/2015 07:45:01,7/14/2015 07:45:01,59.01,59.01,7/14/2015 07:45:04,7/14/2015 07:45:04,62.17,62.17,62.17,62.18,61.24,61.24,0.908,0.908,0.908,0.907,0.917,0.916
7/14/2015 08:15:00,15min,Peter Sinks,UCC,270,62.8,64.4,62.5,64.72,64.72,66.50,66.42,7/14/2015 08:12:39,7/14/2015 08:12:39,7/14/2015 08:02:16,7/14/2015 08:02:15,64.05,64.00,7/14/2015 08:12:40,7/14/2015 08:12:40,61.59,61.64,63.14,63.14,7/14/2015 08:00:21,7/14/2015 08:00:21,7/14/2015 08:14:55,7/14/2015 08:14:54,62.08,62.03,7/14/2015 08:00:22,7/14/2015 08:00:22,62.76,62.80,64.83,64.82,62.92,62.87,0.6730,0.6490,0.7650,0.7430,0.5250,0.5250,493,537,14JUL2015:08:13:53,4.6,7/14/2015 08:14:47,0.9,192,52.0200,4710,7/14/2015 08:00:39,4650,7/14/2015 08:00:01,4664,12.4,65.03,65.03,65.03,65.04,7/14/2015 08:11:44,7/14/2015 08:11:44,7/14/2015 08:11:44,7/14/2015 08:11:43,63.79,63.79,7/14/2015 08:11:55,7/14/2015 08:11:55,62.73,62.73,62.73,62.73,7/14/2015 08:09:12,7/14/2015 08:09:12,7/14/2015 08:09:12,7/14/2015 08:09:12,62.19,62.19,7/14/2015 08:09:28,7/14/2015 08:09:27,63.81,63.81,63.81,63.81,62.89,62.89,0.565,0.565,0.566,0.567,0.474,0.474
7/14/2015 08:30:00,15min,Peter Sinks,UCC,270,63.5,65.4,62.9,66.21,66.21,66.68,66.68,7/14/2015 08:28:45,7/14/2015 08:28:45,7/14/2015 08:23:27,7/14/2015 08:23:26,65.48,65.43,7/14/2015 08:28:45,7/14/2015 08:28:45,62.14,62.21,63.38,63.37,7/14/2015 08:24:09,7/14/2015 08:24:10,7/14/2015 08:15:01,7/14/2015 08:15:01,62.58,62.53,7/14/2015 08:21:41,7/14/2015 08:21:41,63.44,63.48,65.12,65.12,63.66,63.61,0.7670,0.7500,0.8740,0.8860,0.6350,0.6360,552,575,14JUL2015:08:29:58,6.4,7/14/2015 08:29:44,1.5,162,70.0100,4710,7/14/2015 08:25:59,4620,7/14/2015 08:18:39,4660,12.4,65.79,65.79,65.79,65.79,7/14/2015 08:28:48,7/14/2015 08:28:47,7/14/2015 08:28:47,7/14/2015 08:28:47,64.98,64.98,7/14/2015 08:28:56,7/14/2015 08:28:56,63.03,63.03,63.03,63.03,7/14/2015 08:15:46,7/14/2015 08:15:46,7/14/2015 08:15:46,7/14/2015 08:15:46,62.71,62.7,7/14/2015 08:21:58,7/14/2015 08:21:57,64.29,64.29,64.29,64.29,63.63,63.63,0.645,0.645,0.644,0.644,0.594,0.594
7/14/2015 08:45:00,15min,Peter Sinks,UCC,270,63.7,65.6,63.1,66.69,66.65,66.71,66.70,7/14/2015 08:39:00,7/14/2015 08:39:00,7/14/2015 08:39:01,7/14/2015 08:39:00,65.68,65.63,7/14/2015 08:39:00,7/14/2015 08:39:00,62.32,62.41,63.33,63.35,7/14/2015 08:42:33,7/14/2015 08:42:30,7/14/2015 08:30:58,7/14/2015 08:31:04,62.86,62.81,7/14/2015 08:32:29,7/14/2015 08:32:29,63.57,63.59,64.70,64.71,63.86,63.81,0.7450,0.7330,0.7090,0.6950,0.5550,0.5550,581,630,14JUL2015:08:40:45,7.0,7/14/2015 08:44:08,2.8,194,37.3500,4710,7/14/2015 08:37:12,4620,7/14/2015 08:38:00,4659,12.4,65.98,65.98,65.99,66,7/14/2015 08:39:09,7/14/2015 08:39:08,7/14/2015 08:39:08,7/14/2015 08:39:08,65.19,65.19,7/14/2015 08:39:23,7/14/2015 08:39:22,63.08,63.08,63.08,63.08,7/14/2015 08:31:17,7/14/2015 08:31:16,7/14/2015 08:31:16,7/14/2015 08:31:16,63.06,63.06,7/14/2015 08:34:50,7/14/2015 08:34:49,64.14,64.14,64.14,64.14,63.83,63.83,0.611,0.611,0.611,0.612,0.496,0.497
7/14/2015 09:00:00,15min,Peter Sinks,UCC,270,63.5,65.6,62.7,66.16,66.12,66.05,66.01,7/14/2015 08:48:40,7/14/2015 08:48:40,7/14/2015 08:48:42,7/14/2015 08:48:41,65.70,65.65,7/14/2015 08:48:47,7/14/2015 08:48:47,61.98,62.05,62.63,62.67,7/14/2015 08:57:25,7/14/2015 08:56:28,7/14/2015 08:52:20,7/14/2015 08:52:19,62.54,62.49,7/14/2015 08:57:25,7/14/2015 08:57:25,63.36,63.35,63.87,63.89,63.71,63.66,0.8230,0.8290,0.6830,0.6750,0.6070,0.6070,644,684,14JUL2015:08:59:32,8.8,7/14/2015 08:50:03,4.6,192,30.3800,4710,7/14/2015 08:57:55,4620,7/14/2015 08:52:08,4660,12.4,65.82,65.81,65.82,65.82,7/14/2015 08:48:49,7/14/2015 08:48:49,7/14/2015 08:48:49,7/14/2015 08:48:49,65.34,65.34,7/14/2015 08:49:05,7/14/2015 08:49:04,62.56,62.56,62.56,62.56,7/14/2015 08:52:27,7/14/2015 08:52:26,7/14/2015 08:52:26,7/14/2015 08:52:26,62.76,62.76,7/14/2015 08:57:01,7/14/2015 08:57:00,63.61,63.61,63.61,63.61,63.67,63.67,0.664,0.663,0.664,0.666,0.534,0.534
7/14/2015 09:15:00,15min,Peter Sinks,UCC,270,62.8,64.8,61.2,65.88,65.93,65.68,65.67,7/14/2015 09:05:08,7/14/2015 09:05:08,7/14/2015 09:00:36,7/14/2015 09:00:36,65.26,65.21,7/14/2015 09:05:26,7/14/2015 09:05:26,59.97,60.09,61.26,61.25,7/14/2015 09:13:09,7/14/2015 09:13:09,7/14/2015 09:11:26,7/14/2015 09:11:26,61.04,60.99,7/14/2015 09:13:12,7/14/2015 09:13:12,62.63,62.66,63.19,63.21,63.00,62.95,1.0780,1.0580,0.9550,0.9580,0.8440,0.8440,686,711,14JUL2015:09:15:00,11.0,7/14/2015 09:08:40,5.7,261,24.4500,4710,7/14/2015 09:09:18,4650,7/14/2015 09:00:03,4675,12.4,65.07,65.07,65.07,65.07,7/14/2015 09:00:42,7/14/2015 09:00:41,7/14/2015 09:00:41,7/14/2015 09:00:41,64.62,64.62,7/14/2015 09:05:31,7/14/2015 09:05:30,60.97,60.97,60.97,60.96,7/14/2015 09:13:16,7/14/2015 09:13:15,7/14/2015 09:13:15,7/14/2015 09:13:15,61.45,61.45,7/14/2015 09:13:34,7/14/2015 09:13:33,62.93,62.93,62.93,62.93,62.99,62.99,0.907,0.905,0.906,0.907,0.796,0.795
7/14/2015 09:30:00,15min,Peter Sinks,UCC,270,62.4,64.1,61.3,65.61,65.60,64.97,65.01,7/14/2015 09:27:42,7/14/2015 09:27:42,7/14/2015 09:27:42,7/14/2015 09:27:42,64.51,64.46,7/14/2015 09:27:11,7/14/2015 09:27:11,60.54,60.55,61.23,61.30,7/14/2015 09:17:58,7/14/2015 09:17:58,7/14/2015 09:17:58,7/14/2015 09:17:58,61.34,61.29,7/14/2015 09:25:44,7/14/2015 09:25:44,62.22,62.25,62.80,62.84,62.61,62.56,1.0120,1.0010,0.8420,0.8270,0.7310,0.7310,723,743,14JUL2015:09:29:52,10.7,7/14/2015 09:23:13,4.9,241,26.9600,4740,7/14/2015 09:24:05,4680,7/14/2015 09:15:01,4704,12.5,64.42,64.42,64.43,64.44,7/14/2015 09:22:25,7/14/2015 09:22:24,7/14/2015 09:22:24,7/14/2015 09:22:24,63.84,63.84,7/14/2015 09:22:33,7/14/2015 09:22:32,61.16,61.16,61.16,61.16,7/14/2015 09:25:46,7/14/2015 09:25:46,7/14/2015 09:25:46,7/14/2015 09:25:45,61.48,61.48,7/14/2015 09:26:01,7/14/2015 09:25:57,62.54,62.54,62.54,62.54,62.59,62.59,0.808,0.807,0.808,0.809,0.657,0.657
7/14/2015 09:45:00,15min,Peter Sinks,UCC,270,62.2,64.6,60.9,65.64,65.67,65.25,65.29,7/14/2015 09:42:49,7/14/2015 09:42:49,7/14/2015 09:42:49,7/14/2015 09:42:49,64.96,64.91,7/14/2015 09:42:50,7/14/2015 09:42:50,60.36,60.45,61.03,61.08,7/14/2015 09:37:54,7/14/2015 09:37:52,7/14/2015 09:37:12,7/14/2015 09:37:12,60.89,60.84,7/14/2015 09:37:56,7/14/2015 09:37:56,62.02,62.05,62.51,62.54,62.39,62.34,0.9870,0.9770,0.7390,0.7280,0.6850,0.6850,761,778,14JUL2015:09:44:58,10.3,7/14/2015 09:36:39,5.6,248,30.1500,4800,7/14/2015 09:44:41,4710,7/14/2015 09:30:01,4739,12.6,64.83,64.82,64.83,64.83,7/14/2015 09:42:52,7/14/2015 09:42:52,7/14/2015 09:42:51,7/14/2015 09:42:51,64.32,64.32,7/14/2015 09:43:04,7/14/2015 09:43:04,60.89,60.89,60.89,60.89,7/14/2015 09:38:03,7/14/2015 09:38:02,7/14/2015 09:38:02,7/14/2015 09:38:02,61,61,7/14/2015 09:38:11,7/14/2015 09:38:11,62.27,62.27,62.27,62.27,62.37,62.37,0.728,0.726,0.728,0.73,0.593,0.593
7/14/2015 10:00:00,15min,Peter Sinks,UCC,270,63.1,65.1,61.4,66.50,66.51,65.68,65.72,7/14/2015 09:53:07,7/14/2015 09:53:07,7/14/2015 09:53:07,7/14/2015 09:53:07,65.41,65.36,7/14/2015 09:55:28,7/14/2015 09:55:28,60.45,60.59,61.19,61.25,7/14/2015 09:45:37,7/14/2015 09:45:37,7/14/2015 09:58:01,7/14/2015 09:58:00,61.34,61.29,7/14/2015 09:45:46,7/14/2015 09:45:46,62.92,62.94,63.45,63.48,63.28,63.23,1.2190,1.2120,0.9810,0.9740,0.9640,0.9640,795,814,14JUL2015:09:59:32,11.4,7/14/2015 09:57:38,5.0,231,39.2500,4830,7/14/2015 09:58:17,4740,7/14/2015 09:45:04,4780,12.7,65.32,65.31,65.32,65.32,7/14/2015 09:53:11,7/14/2015 09:53:11,7/14/2015 09:53:11,7/14/2015 09:53:11,64.87,64.87,7/14/2015 09:55:37,7/14/2015 09:55:36,61.13,61.13,61.13,61.13,7/14/2015 09:58:10,7/14/2015 09:58:10,7/14/2015 09:58:10,7/14/2015 09:58:09,61.61,61.61,7/14/2015 09:45:56,7/14/2015 09:45:55,63.19,63.19,63.19,63.19,63.24,63.24,0.994,0.993,0.994,0.996,0.89,0.89
7/14/2015 10:15:00,15min,Peter Sinks,UCC,270,62.9,65.0,61.7,66.47,66.45,65.54,65.53,7/14/2015 10:02:43,7/14/2015 10:02:43,7/14/2015 10:13:20,7/14/2015 10:13:20,65.34,65.29,7/14/2015 10:07:46,7/14/2015 10:07:46,60.95,61.00,61.81,61.89,7/14/2015 10:11:11,7/14/2015 10:10:32,7/14/2015 10:10:32,7/14/2015 10:10:32,61.65,61.60,7/14/2015 10:10:41,7/14/2015 10:10:41,62.72,62.75,63.26,63.31,63.13,63.08,1.0700,1.0560,0.7280,0.7180,0.6490,0.6490,831,849,14JUL2015:10:14:52,11.0,7/14/2015 10:10:02,5.2,234,31.7500,4890,7/14/2015 10:07:11,4770,7/14/2015 10:00:05,4816,12.8,65.36,65.35,65.36,65.37,7/14/2015 10:07:48,7/14/2015 10:07:48,7/14/2015 10:07:48,7/14/2015 10:07:48,64.55,64.55,7/14/2015 10:08:03,7/14/2015 10:08:02,61.52,61.52,61.52,61.52,7/14/2015 10:10:43,7/14/2015 10:10:42,7/14/2015 10:10:42,7/14/2015 10:10:42,61.98,61.97,7/14/2015 10:10:54,7/14/2015 10:10:54,63.03,63.03,63.03,63.03,63.13,63.12,0.711,0.709,0.711,0.714,0.515,0.515
7/14/2015 10:30:00,15min,Peter Sinks,UCC,270,63.6,65.9,61.8,66.91,66.87,66.25,66.29,7/14/2015 10:18:45,7/14/2015 10:18:45,7/14/2015 10:21:30,7/14/2015 10:21:30,66.32,66.27,7/14/2015 10:18:46,7/14/2015 10:18:46,60.72,60.50,61.21,61.28,7/14/2015 10:24:23,7/14/2015 10:24:23,7/14/2015 10:24:24,7/14/2015 10:24:25,61.80,61.75,7/14/2015 10:24:24,7/14/2015 10:24:24,63.46,63.47,63.86,63.90,63.82,63.77,1.3440,1.3600,1.1970,1.1900,1.0430,1.0430,859,875,14JUL2015:10:29:56,13.6,7/14/2015 10:24:49,5.4,204,37.3200,4890,7/14/2015 10:20:38,4830,7/14/2015 10:15:02,4858,13.0,66.08,66.07,66.08,66.08,7/14/2015 10:18:50,7/14/2015 10:18:50,7/14/2015 10:18:50,7/14/2015 10:18:50,65.64,65.64,7/14/2015 10:19:07,7/14/2015 10:19:06,61.52,61.52,61.51,61.51,7/14/2015 10:24:30,7/14/2015 10:24:29,7/14/2015 10:24:29,7/14/2015 10:24:29,62.15,62.15,7/14/2015 10:15:24,7/14/2015 10:15:24,63.67,63.67,63.67,63.67,63.78,63.78,1.142,1.14,1.142,1.143,0.965,0.965
7/14/2015 10:45:00,15min,Peter Sinks,UCC,270,63.4,65.4,61.6,66.50,66.46,65.92,65.91,7/14/2015 10:30:59,7/14/2015 10:30:59,7/14/2015 10:31:00,7/14/2015 10:31:00,65.86,65.82,7/14/2015 10:38:14,7/14/2015 10:38:14,60.38,60.27,61.10,61.16,7/14/2015 10:42:54,7/14/2015 10:42:54,7/14/2015 10:41:45,7/14/2015 10:41:45,61.65,61.60,7/14/2015 10:41:45,7/14/2015 10:41:45,63.18,63.17,63.33,63.36,63.56,63.51,1.1110,1.1290,0.9320,0.9260,0.7920,0.7920,887,904,14JUL2015:10:44:47,12.3,7/14/2015 10:35:34,7.1,182,20.4100,4890,7/14/2015 10:30:02,4830,7/14/2015 10:32:08,4861,13.0,65.47,65.47,65.47,65.48,7/14/2015 10:31:07,7/14/2015 10:31:07,7/14/2015 10:31:07,7/14/2015 10:31:07,65.26,65.26,7/14/2015 10:38:19,7/14/2015 10:38:19,61.25,61.25,61.25,61.25,7/14/2015 10:41:50,7/14/2015 10:41:50,7/14/2015 10:41:50,7/14/2015 10:41:50,62.02,62.02,7/14/2015 10:42:07,7/14/2015 10:42:07,63.26,63.26,63.26,63.26,63.54,63.54,0.87,0.868,0.87,0.872,0.692,0.692
7/14/2015 11:00:00,15min,Peter Sinks,UCC,270,63.6,66.2,62.0,68.09,68.01,66.78,66.82,7/14/2015 10:56:54,7/14/2015 10:56:54,7/14/2015 10:56:54,7/14/2015 10:56:54,66.55,66.50,7/14/2015 10:56:55,7/14/2015 10:56:55,61.08,61.19,61.46,61.48,7/14/2015 10:54:45,7/14/2015 10:54:45,7/14/2015 10:51:32,7/14/2015 10:51:31,61.87,61.82,7/14/2015 10:54:46,7/14/2015 10:54:46,63.42,63.45,63.84,63.88,63.78,63.73,1.2990,1.2820,1.0240,1.0190,0.9560,0.9560,928,962,14JUL2015:10:57:43,14.5,7/14/2015 10:51:19,4.9,208,38.5900,4950,7/14/2015 10:54:58,4800,7/14/2015 10:51:26,4858,13.0,66.35,66.33,66.34,66.36,7/14/2015 10:56:59,7/14/2015 10:56:59,7/14/2015 10:56:59,7/14/2015 10:56:58,66.09,66.09,7/14/2015 10:57:18,7/14/2015 10:57:17,61.81,61.81,61.81,61.81,7/14/2015 10:51:39,7/14/2015 10:51:39,7/14/2015 10:51:39,7/14/2015 10:51:39,62.12,62.12,7/14/2015 10:54:59,7/14/2015 10:54:59,63.63,63.63,63.63,63.63,63.73,63.73,1.009,1.008,1.01,1.012,0.841,0.841
7/14/2015 11:15:00,15min,Peter Sinks,UCC,270,63.7,66.1,62.5,67.06,67.03,66.30,66.34,7/14/2015 11:02:53,7/14/2015 11:02:53,7/14/2015 11:03:00,7/14/2015 11:03:00,66.32,66.27,7/14/2015 11:02:59,7/14/2015 11:02:59,61.32,61.34,61.99,62.07,7/14/2015 11:07:26,7/14/2015 11:07:25,7/14/2015 11:04:07,7/14/2015 11:04:06,62.55,62.50,7/14/2015 11:07:27,7/14/2015 11:07:27,63.48,63.51,63.85,63.91,63.91,63.86,1.2070,1.2100,0.9250,0.9190,0.7970,0.7970,948,965,14JUL2015:11:01:59,11.4,7/14/2015 11:07:13,5.9,224,30.6600,4890,7/14/2015 11:01:46,4830,7/14/2015 11:00:03,4852,13.0,66.28,66.27,66.28,66.29,7/14/2015 11:03:06,7/14/2015 11:03:06,7/14/2015 11:03:06,7/14/2015 11:03:05,65.85,65.85,7/14/2015 11:03:21,7/14/2015 11:03:20,62.03,62.04,62.03,62.03,7/14/2015 11:07:32,7/14/2015 11:07:32,7/14/2015 11:07:32,7/14/2015 11:07:31,62.93,62.93,7/14/2015 11:07:39,7/14/2015 11:07:38,63.7,63.7,63.7,63.7,63.91,63.91,0.889,0.886,0.889,0.891,0.669,0.669
7/14/2015 11:30:00,15min,Peter Sinks,UCC,270,64.4,66.8,63.0,68.51,68.50,67.75,67.77,7/14/2015 11:22:06,7/14/2015 11:22:06,7/14/2015 11:22:06,7/14/2015 11:22:06,67.69,67.64,7/14/2015 11:22:06,7/14/2015 11:22:06,61.81,61.86,62.68,62.72,7/14/2015 11:17:02,7/14/2015 11:17:02,7/14/2015 11:16:34,7/14/2015 11:16:34,63.01,62.96,7/14/2015 11:17:07,7/14/2015 11:17:07,64.17,64.22,64.60,64.67,64.54,64.49,1.3310,1.3020,0.8960,0.8910,0.9030,0.9030,972,1005,14JUL2015:11:28:24,11.2,7/14/2015 11:15:34,4.1,204,33.3100,4890,7/14/2015 11:15:18,4830,7/14/2015 11:15:03,4853,13.0,67.01,67,67,67.02,7/14/2015 11:22:10,7/14/2015 11:22:10,7/14/2015 11:22:09,7/14/2015 11:22:09,66.54,66.54,7/14/2015 11:22:15,7/14/2015 11:22:15,62.77,62.78,62.77,62.76,7/14/2015 11:16:41,7/14/2015 11:16:41,7/14/2015 11:16:41,7/14/2015 11:16:41,63.22,63.22,7/14/2015 11:25:40,7/14/2015 11:25:39,64.39,64.39,64.39,64.39,64.47,64.47,0.913,0.911,0.913,0.916,0.755,0.755
7/14/2015 11:45:00,15min,Peter Sinks,UCC,270,65.6,68.1,64.0,69.28,69.30,68.68,68.72,7/14/2015 11:33:32,7/14/2015 11:33:32,7/14/2015 11:35:06,7/14/2015 11:35:06,68.61,68.56,7/14/2015 11:33:32,7/14/2015 11:33:32,63.10,63.06,63.70,63.74,7/14/2015 11:32:44,7/14/2015 11:31:38,7/14/2015 11:31:39,7/14/2015 11:31:39,64.11,64.06,7/14/2015 11:40:53,7/14/2015 11:40:53,65.46,65.47,65.62,65.65,65.82,65.78,1.4270,1.4210,1.0480,1.0630,1.0700,1.0710,894,1100,14JUL2015:11:39:16,9.4,7/14/2015 11:30:55,4.2,149,43.8800,4920,7/14/2015 11:44:53,4830,7/14/2015 11:30:01,4851,13.0,68.24,68.23,68.24,68.26,7/14/2015 11:33:34,7/14/2015 11:33:34,7/14/2015 11:33:33,7/14/2015 11:33:33,67.96,67.96,7/14/2015 11:34:37,7/14/2015 11:34:37,63.83,63.83,63.83,63.82,7/14/2015 11:31:49,7/14/2015 11:31:48,7/14/2015 11:31:48,7/14/2015 11:31:48,64.14,64.14,7/14/2015 11:41:13,7/14/2015 11:41:13,65.54,65.54,65.54,65.54,65.77,65.77,1.081,1.079,1.082,1.085,0.919,0.92
7/14/2015 12:00:00,15min,Peter Sinks,UCC,270,67.2,70.2,64.9,72.21,72.17,70.84,70.83,7/14/2015 11:47:20,7/14/2015 11:47:20,7/14/2015 11:53:45,7/14/2015 11:53:45,70.91,70.86,7/14/2015 11:47:23,7/14/2015 11:47:23,63.91,63.94,64.73,64.82,7/14/2015 11:48:19,7/14/2015 11:54:41,7/14/2015 11:48:10,7/14/2015 11:48:10,64.73,64.68,7/14/2015 11:48:19,7/14/2015 11:48:19,66.92,66.99,67.21,67.25,67.38,67.33,1.6630,1.6250,1.2200,1.2110,1.1680,1.1690,1047,1154,14JUL2015:11:57:28,13.4,7/14/2015 11:52:44,5.1,269,52.7200,4920,7/14/2015 11:49:36,4830,7/14/2015 11:45:03,4853,13.0,70.59,70.57,70.59,70.61,7/14/2015 11:53:50,7/14/2015 11:53:50,7/14/2015 11:53:49,7/14/2015 11:53:49,69.72,69.72,7/14/2015 11:47:36,7/14/2015 11:47:35,64.53,64.53,64.53,64.52,7/14/2015 11:48:20,7/14/2015 11:48:20,7/14/2015 11:48:20,7/14/2015 11:48:20,65.35,65.35,7/14/2015 11:48:30,7/14/2015 11:48:29,67.1,67.1,67.1,67.1,67.37,67.37,1.247,1.244,1.247,1.251,0.989,0.99
7/14/2015 12:15:00,15min,Peter Sinks,UCC,270,66.2,68.7,64.5,71.43,71.41,69.83,69.91,7/14/2015 12:10:52,7/14/2015 12:10:52,7/14/2015 12:01:03,7/14/2015 12:01:03,69.41,69.36,7/14/2015 12:10:55,7/14/2015 12:10:55,63.84,63.94,64.35,64.41,7/14/2015 12:02:47,7/14/2015 12:02:47,7/14/2015 12:02:39,7/14/2015 12:02:39,64.58,64.53,7/14/2015 12:02:48,7/14/2015 12:02:48,65.95,66.07,66.36,66.39,66.35,66.30,1.2960,1.2790,1.1550,1.1440,1.0010,1.0010,785,1189,14JUL2015:12:02:03,14.5,7/14/2015 12:12:17,6.7,294,54.9000,4890,7/14/2015 12:07:22,4800,7/14/2015 12:02:29,4846,13.0,69.06,69.05,69.06,69.07,7/14/2015 12:11:01,7/14/2015 12:11:00,7/14/2015 12:11:00,7/14/2015 12:11:00,68.29,68.29,7/14/2015 12:11:12,7/14/2015 12:11:11,64.23,64.23,64.23,64.24,7/14/2015 12:02:50,7/14/2015 12:02:50,7/14/2015 12:02:50,7/14/2015 12:02:49,64.84,64.84,7/14/2015 12:14:08,7/14/2015 12:14:07,66.21,66.21,66.21,66.21,66.35,66.35,1.07,1.069,1.07,1.071,0.906,0.906
7/14/2015 12:30:00,15min,Peter Sinks,UCC,270,66.3,68.0,65.2,69.32,69.27,68.82,68.91,7/14/2015 12:22:45,7/14/2015 12:22:45,7/14/2015 12:22:45,7/14/2015 12:22:45,68.52,68.47,7/14/2015 12:22:45,7/14/2015 12:22:45,64.31,64.50,65.15,65.24,7/14/2015 12:23:30,7/14/2015 12:19:11,7/14/2015 12:23:29,7/14/2015 12:23:30,65.21,65.16,7/14/2015 12:25:21,7/14/2015 12:25:21,66.12,66.19,66.50,66.55,66.53,66.48,1.0100,0.9990,0.7000,0.6920,0.8050,0.8060,721,1206,14JUL2015:12:28:32,14.2,7/14/2015 12:18:25,4.9,268,52.1600,4890,7/14/2015 12:17:08,4830,7/14/2015 12:15:12,4854,13.0,67.99,67.99,67.99,68,7/14/2015 12:22:23,7/14/2015 12:22:38,7/14/2015 12:22:22,7/14/2015 12:22:22,67.98,67.98,7/14/2015 12:22:49,7/14/2015 12:22:48,65.2,65.21,65.2,65.19,7/14/2015 12:23:34,7/14/2015 12:23:34,7/14/2015 12:23:34,7/14/2015 12:23:34,65.29,65.28,7/14/2015 12:25:35,7/14/2015 12:25:35,66.34,66.34,66.34,66.34,66.5,66.5,0.713,0.713,0.713,0.714,0.742,0.742
7/14/2015 12:45:00,15min,Peter Sinks,UCC,270,67.2,69.2,65.5,70.58,70.62,70.12,70.22,7/14/2015 12:34:37,7/14/2015 12:34:37,7/14/2015 12:34:37,7/14/2015 12:34:37,69.75,69.70,7/14/2015 12:34:37,7/14/2015 12:34:37,64.92,65.02,65.63,65.68,7/14/2015 12:30:03,7/14/2015 12:30:02,7/14/2015 12:30:01,7/14/2015 12:30:03,65.45,65.40,7/14/2015 12:30:03,7/14/2015 12:30:03,67.03,67.11,67.40,67.45,67.44,67.39,0.9710,0.9470,0.6860,0.6810,0.6880,0.6880,755,1128,14JUL2015:12:30:44,10.5,7/14/2015 12:40:08,3.9,205,84.0000,4950,7/14/2015 12:42:45,4800,7/14/2015 12:31:13,4858,12.9,69.22,69.22,69.22,69.23,7/14/2015 12:34:30,7/14/2015 12:34:30,7/14/2015 12:34:29,7/14/2015 12:34:29,69.14,69.15,7/14/2015 12:34:45,7/14/2015 12:34:45,65.42,65.42,65.42,65.42,7/14/2015 12:30:06,7/14/2015 12:30:05,7/14/2015 12:30:05,7/14/2015 12:30:05,65.64,65.64,7/14/2015 12:30:07,7/14/2015 12:30:06,67.23,67.23,67.23,67.23,67.39,67.39,0.699,0.697,0.698,0.699,0.626,0.624
7/14/2015 13:00:00,15min,Peter Sinks,UCC,270,66.9,69.8,65.8,71.52,71.46,70.43,70.52,7/14/2015 12:57:08,7/14/2015 12:57:08,7/14/2015 12:57:10,7/14/2015 12:57:10,70.19,70.15,7/14/2015 12:57:28,7/14/2015 12:57:28,64.92,65.21,65.94,65.94,7/14/2015 12:50:50,7/14/2015 12:50:50,7/14/2015 12:48:08,7/14/2015 12:48:07,65.60,65.55,7/14/2015 12:50:51,7/14/2015 12:50:51,66.72,66.86,67.23,67.25,67.12,67.07,1.1270,1.0880,0.8860,0.8910,0.9640,0.9640,801,1083,14JUL2015:12:52:13,13.6,7/14/2015 12:49:39,6.0,347,42.9400,4890,7/14/2015 12:48:06,4830,7/14/2015 12:45:07,4860,13.0,69.8,69.79,69.8,69.81,7/14/2015 12:57:17,7/14/2015 12:57:17,7/14/2015 12:57:17,7/14/2015 12:57:17,69.8,69.8,7/14/2015 12:57:38,7/14/2015 12:57:37,65.81,65.81,65.8,65.8,7/14/2015 12:48:15,7/14/2015 12:48:15,7/14/2015 12:48:15,7/14/2015 12:48:14,65.8,65.8,7/14/2015 12:47:23,7/14/2015 12:47:23,67.01,67.01,67.01,67.01,67.09,67.09,0.901,0.9,0.901,0.902,0.909,0.909
7/14/2015 13:15:00,15min,Peter Sinks,UCC,270,68.5,70.3,67.3,71.85,71.84,70.83,70.82,7/14/2015 13:08:35,7/14/2015 13:08:35,7/14/2015 13:02:57,7/14/2015 13:02:57,70.79,70.75,7/14/2015 13:02:57,7/14/2015 13:02:57,65.90,66.27,67.36,67.44,7/14/2015 13:05:33,7/14/2015 13:05:33,7/14/2015 13:14:08,7/14/2015 13:14:13,67.16,67.11,7/14/2015 13:13:38,7/14/2015 13:13:38,68.25,68.46,68.66,68.69,68.63,68.58,1.0690,0.9840,0.7060,0.6780,0.7700,0.7700,1013,1022,14JUL2015:13:02:47,13.4,7/14/2015 13:09:42,6.6,360,25.7700,4890,7/14/2015 13:00:14,4830,7/14/2015 13:00:57,4860,13.0,70.49,70.49,70.5,70.52,7/14/2015 13:02:58,7/14/2015 13:02:58,7/14/2015 13:02:58,7/14/2015 13:02:58,70.2,70.2,7/14/2015 13:08:51,7/14/2015 13:08:50,67.26,67.26,67.25,67.25,7/14/2015 13:14:18,7/14/2015 13:14:18,7/14/2015 13:14:18,7/14/2015 13:13:45,67.38,67.38,7/14/2015 13:14:05,7/14/2015 13:14:05,68.5,68.5,68.5,68.5,68.57,68.57,0.71,0.708,0.711,0.714,0.663,0.663
7/14/2015 13:30:00,15min,Peter Sinks,UCC,270,68.8,70.5,67.5,71.93,71.98,70.94,70.87,7/14/2015 13:26:03,7/14/2015 13:26:03,7/14/2015 13:26:04,7/14/2015 13:26:04,70.93,70.88,7/14/2015 13:26:12,7/14/2015 13:26:12,66.40,66.55,67.33,67.50,7/14/2015 13:20:56,7/14/2015 13:21:10,7/14/2015 13:21:10,7/14/2015 13:19:04,67.46,67.41,7/14/2015 13:21:09,7/14/2015 13:21:09,68.55,68.75,68.93,68.95,68.95,68.90,0.9870,0.9270,0.6600,0.6350,0.6820,0.6820,1000,1028,14JUL2015:13:18:23,13.4,7/14/2015 13:28:34,7.6,347,24.4400,4890,7/14/2015 13:15:21,4830,7/14/2015 13:15:23,4857,13.0,70.77,70.77,70.78,70.79,7/14/2015 13:26:13,7/14/2015 13:26:12,7/14/2015 13:26:12,7/14/2015 13:26:12,70.31,70.31,7/14/2015 13:26:24,7/14/2015 13:26:24,67.37,67.38,67.37,67.36,7/14/2015 13:21:14,7/14/2015 13:21:14,7/14/2015 13:21:14,7/14/2015 13:21:13,67.67,67.67,7/14/2015 13:21:29,7/14/2015 13:21:28,68.8,68.8,68.8,68.8,68.93,68.93,0.66,0.658,0.66,0.661,0.585,0.585
7/14/2015 13:45:00,15min,Peter Sinks,UCC,270,68.8,70.3,67.6,71.03,71.10,70.54,70.52,7/14/2015 13:41:42,7/14/2015 13:41:42,7/14/2015 13:41:49,7/14/2015 13:41:49,70.78,70.73,7/14/2015 13:41:49,7/14/2015 13:41:49,66.79,67.06,67.36,67.42,7/14/2015 13:35:51,7/14/2015 13:36:35,7/14/2015 13:35:52,7/14/2015 13:35:54,67.46,67.41,7/14/2015 13:36:38,7/14/2015 13:36:38,68.62,68.80,68.98,68.99,69.01,68.96,0.9010,0.8550,0.6260,0.6100,0.6340,0.6350,985,993,14JUL2015:13:36:49,19.5,7/14/2015 13:41:11,10.0,351,21.6500,4890,7/14/2015 13:30:02,4800,7/14/2015 13:34:36,4852,13.0,70.4,70.39,70.4,70.41,7/14/2015 13:41:51,7/14/2015 13:41:51,7/14/2015 13:41:51,7/14/2015 13:41:51,70.19,70.19,7/14/2015 13:42:10,7/14/2015 13:42:10,67.41,67.42,67.42,67.41,7/14/2015 13:36:02,7/14/2015 13:36:02,7/14/2015 13:36:02,7/14/2015 13:36:01,67.73,67.73,7/14/2015 13:36:51,7/14/2015 13:36:51,68.86,68.86,68.86,68.86,68.99,68.99,0.602,0.6,0.602,0.604,0.536,0.537
7/14/2015 14:00:00,15min,Peter Sinks,UCC,270,69.5,71.5,68.1,72.05,72.12,71.75,71.74,7/14/2015 13:56:26,7/14/2015 13:56:26,7/14/2015 13:56:26,7/14/2015 13:56:48,71.71,71.67,7/14/2015 13:56:48,7/14/2015 13:56:48,67.10,67.42,67.95,68.04,7/14/2015 13:52:56,7/14/2015 13:49:39,7/14/2015 13:49:39,7/14/2015 13:49:39,67.94,67.89,7/14/2015 13:54:58,7/14/2015 13:54:58,69.27,69.43,69.71,69.72,69.64,69.60,1.0290,0.9690,0.7520,0.7350,0.7950,0.7960,971,986,14JUL2015:13:46:56,21.5,7/14/2015 13:47:34,7.6,2,37.2000,4920,7/14/2015 13:54:58,4800,7/14/2015 13:47:25,4857,13.0,71.5,71.5,71.5,71.5,7/14/2015 13:56:56,7/14/2015 13:56:56,7/14/2015 13:56:55,7/14/2015 13:56:55,71.51,71.51,7/14/2015 13:56:58,7/14/2015 13:56:57,68,68,67.99,67.99,7/14/2015 13:49:47,7/14/2015 13:49:47,7/14/2015 13:49:47,7/14/2015 13:49:47,68.12,68.12,7/14/2015 13:55:12,7/14/2015 13:55:12,69.52,69.52,69.52,69.52,69.58,69.58,0.755,0.754,0.755,0.757,0.692,0.693
7/14/2015 14:15:00,15min,Peter Sinks,UCC,270,70.1,72.2,68.6,72.67,72.69,72.60,72.56,7/14/2015 14:11:27,7/14/2015 14:13:15,7/14/2015 14:13:18,7/14/2015 14:13:18,72.49,72.44,7/14/2015 14:13:26,7/14/2015 14:13:26,67.66,68.14,68.19,68.28,7/14/2015 14:05:13,7/14/2015 14:05:13,7/14/2015 14:05:13,7/14/2015 14:05:14,68.55,68.50,7/14/2015 14:05:15,7/14/2015 14:05:15,69.86,70.07,70.38,70.41,70.27,70.23,1.0420,0.9860,0.8560,0.8450,0.8480,0.8480,958,980,14JUL2015:14:01:33,17.3,7/14/2015 14:10:20,6.7,17,37.2100,4920,7/14/2015 14:07:32,4800,7/14/2015 14:08:56,4855,13.0,72.27,72.27,72.27,72.28,7/14/2015 14:13:28,7/14/2015 14:13:27,7/14/2015 14:13:27,7/14/2015 14:13:27,72.12,72.12,7/14/2015 14:13:34,7/14/2015 14:13:33,68.36,68.36,68.36,68.35,7/14/2015 14:05:24,7/14/2015 14:05:23,7/14/2015 14:05:23,7/14/2015 14:05:23,68.76,68.76,7/14/2015 14:05:38,7/14/2015 14:05:37,70.17,70.17,70.17,70.17,70.26,70.26,0.829,0.829,0.83,0.831,0.786,0.786
7/14/2015 14:30:00,15min,Peter Sinks,UCC,270,69.7,71.6,68.6,72.71,72.71,72.09,72.04,7/14/2015 14:23:19,7/14/2015 14:23:18,7/14/2015 14:23:20,7/14/2015 14:23:20,71.95,71.91,7/14/2015 14:23:20,7/14/2015 14:23:20,67.10,67.67,68.24,68.33,7/14/2015 14:17:26,7/14/2015 14:17:25,7/14/2015 14:26:34,7/14/2015 14:26:34,68.33,68.28,7/14/2015 14:17:30,7/14/2015 14:17:30,69.47,69.68,70.01,70.04,69.90,69.85,0.9860,0.9280,0.7070,0.6870,0.7250,0.7250,931,953,14JUL2015:14:15:33,16.7,7/14/2015 14:21:50,8.9,350,22.0600,4890,7/14/2015 14:17:05,4800,7/14/2015 14:16:16,4851,13.0,71.7,71.68,71.7,71.72,7/14/2015 14:23:25,7/14/2015 14:23:24,7/14/2015 14:23:24,7/14/2015 14:23:24,71.49,71.49,7/14/2015 14:21:16,7/14/2015 14:21:16,68.6,68.6,68.6,68.6,7/14/2015 14:26:44,7/14/2015 14:26:44,7/14/2015 14:26:44,7/14/2015 14:26:44,68.53,68.53,7/14/2015 14:17:55,7/14/2015 14:17:55,69.82,69.81,69.81,69.81,69.89,69.89,0.684,0.682,0.684,0.685,0.645,0.645
7/14/2015 14:45:00,15min,Peter Sinks,UCC,270,69.8,72.1,68.7,72.93,73.00,72.62,72.54,7/14/2015 14:35:07,7/14/2015 14:35:07,7/14/2015 14:35:08,7/14/2015 14:35:08,72.42,72.38,7/14/2015 14:35:16,7/14/2015 14:35:16,67.65,67.88,68.46,68.57,7/14/2015 14:30:45,7/14/2015 14:30:45,7/14/2015 14:30:46,7/14/2015 14:30:46,68.57,68.53,7/14/2015 14:38:20,7/14/2015 14:38:20,69.55,69.76,70.17,70.20,69.97,69.92,1.0020,0.9260,0.7220,0.7030,0.7050,0.7050,902,927,14JUL2015:14:31:12,16.2,7/14/2015 14:38:03,8.2,358,23.1500,4890,7/14/2015 14:30:10,4800,7/14/2015 14:38:04,4853,13.0,72.32,72.32,72.32,72.33,7/14/2015 14:35:19,7/14/2015 14:35:19,7/14/2015 14:35:19,7/14/2015 14:35:19,71.92,71.92,7/14/2015 14:35:33,7/14/2015 14:35:32,68.65,68.64,68.65,68.65,7/14/2015 14:37:14,7/14/2015 14:37:14,7/14/2015 14:37:14,7/14/2015 14:37:13,68.78,68.78,7/14/2015 14:38:42,7/14/2015 14:38:42,69.92,69.92,69.92,69.92,69.95,69.95,0.699,0.697,0.699,0.701,0.583,0.584
7/14/2015 15:00:00,15min,Peter Sinks,UCC,270,69.7,71.2,68.4,72.05,72.12,72.05,72.04,7/14/2015 14:53:18,7/14/2015 14:53:18,7/14/2015 14:53:19,7/14/2015 14:53:19,71.53,71.48,7/14/2015 14:49:53,7/14/2015 14:49:53,67.22,67.64,68.29,68.37,7/14/2015 14:46:14,7/14/2015 14:46:14,7/14/2015 14:58:10,7/14/2015 14:58:09,68.13,68.08,7/14/2015 14:46:14,7/14/2015 14:46:14,69.48,69.67,70.18,70.22,69.88,69.83,0.8920,0.8410,0.6580,0.6480,0.6120,0.6130,852,967,14JUL2015:14:48:34,17.3,7/14/2015 14:54:19,7.2,353,38.7400,4890,7/14/2015 14:46:26,4800,7/14/2015 14:54:17,4855,13.0,71.45,71.44,71.45,71.46,7/14/2015 14:50:00,7/14/2015 14:49:59,7/14/2015 14:49:59,7/14/2015 14:49:59,71.01,71.02,7/14/2015 14:50:13,7/14/2015 14:50:13,68.35,68.35,68.35,68.34,7/14/2015 14:58:12,7/14/2015 14:58:11,7/14/2015 14:58:11,7/14/2015 14:58:11,68.52,68.52,7/14/2015 14:46:30,7/14/2015 14:46:29,69.88,69.88,69.88,69.88,69.84,69.84,0.613,0.612,0.613,0.615,0.515,0.515
7/14/2015 15:15:00,15min,Peter Sinks,UCC,270,70.5,72.8,68.7,73.71,73.73,73.40,73.34,7/14/2015 15:05:15,7/14/2015 15:05:15,7/14/2015 15:05:15,7/14/2015 15:05:15,73.20,73.15,7/14/2015 15:05:15,7/14/2015 15:05:15,67.46,67.61,68.61,68.68,7/14/2015 15:12:02,7/14/2015 15:12:02,7/14/2015 15:12:12,7/14/2015 15:12:12,68.75,68.70,7/14/2015 15:12:03,7/14/2015 15:12:03,70.29,70.46,70.81,70.85,70.72,70.67,1.2330,1.1630,0.9720,0.9490,0.9990,0.9990,840,867,14JUL2015:15:00:04,18.4,7/14/2015 15:03:08,7.9,346,25.4800,4890,7/14/2015 15:00:13,4800,7/14/2015 15:06:17,4853,12.9,73.03,73.02,73.03,73.04,7/14/2015 15:05:21,7/14/2015 15:05:20,7/14/2015 15:05:20,7/14/2015 15:05:20,72.66,72.66,7/14/2015 15:05:24,7/14/2015 15:05:24,68.48,68.49,68.48,68.47,7/14/2015 15:12:10,7/14/2015 15:12:10,7/14/2015 15:12:10,7/14/2015 15:12:10,68.9,68.9,7/14/2015 15:12:31,7/14/2015 15:12:30,70.6,70.6,70.6,70.6,70.68,70.68,0.972,0.97,0.972,0.974,0.92,0.92
7/14/2015 15:30:00,15min,Peter Sinks,UCC,270,70.3,72.4,68.9,73.71,73.73,73.19,73.18,7/14/2015 15:16:18,7/14/2015 15:16:17,7/14/2015 15:16:18,7/14/2015 15:16:18,72.75,72.70,7/14/2015 15:16:23,7/14/2015 15:16:23,67.99,68.25,68.63,68.66,7/14/2015 15:24:40,7/14/2015 15:24:40,7/14/2015 15:24:50,7/14/2015 15:24:50,68.90,68.86,7/14/2015 15:24:50,7/14/2015 15:24:50,70.06,70.23,70.69,70.73,70.49,70.45,1.0210,0.9710,0.9380,0.9260,0.8080,0.8080,802,822,14JUL2015:15:15:02,16.4,7/14/2015 15:16:35,9.4,346,20.0800,4890,7/14/2015 15:22:01,4800,7/14/2015 15:16:34,4848,13.0,72.6,72.59,72.6,72.61,7/14/2015 15:16:29,7/14/2015 15:16:29,7/14/2015 15:16:29,7/14/2015 15:16:28,72.17,72.17,7/14/2015 15:16:33,7/14/2015 15:16:32,68.73,68.74,68.73,68.72,7/14/2015 15:24:53,7/14/2015 15:24:52,7/14/2015 15:24:52,7/14/2015 15:24:52,69.09,69.09,7/14/2015 15:25:15,7/14/2015 15:25:15,70.44,70.44,70.44,70.44,70.49,70.49,0.854,0.853,0.854,0.855,0.738,0.738
7/14/2015 15:45:00,15min,Peter Sinks,UCC,270,69.8,71.1,69.1,71.98,71.99,71.85,71.84,7/14/2015 15:32:42,7/14/2015 15:32:42,7/14/2015 15:35:46,7/14/2015 15:35:45,71.32,71.27,7/14/2015 15:32:45,7/14/2015 15:32:45,68.05,68.30,68.88,68.97,7/14/2015 15:43:44,7/14/2015 15:43:43,7/14/2015 15:41:01,7/14/2015 15:41:01,68.91,68.86,7/14/2015 15:43:49,7/14/2015 15:43:49,69.56,69.75,70.52,70.56,69.96,69.91,0.6810,0.6310,0.5110,0.5020,0.4850,0.4850,767,784,14JUL2015:15:30:46,17.1,7/14/2015 15:39:15,8.7,359,20.8000,4890,7/14/2015 15:32:27,4800,7/14/2015 15:36:34,4849,13.0,71.34,71.34,71.35,71.36,7/14/2015 15:32:52,7/14/2015 15:32:52,7/14/2015 15:32:52,7/14/2015 15:32:52,70.82,70.82,7/14/2015 15:31:35,7/14/2015 15:31:34,69.01,69.02,69.01,69,7/14/2015 15:41:06,7/14/2015 15:41:06,7/14/2015 15:41:05,7/14/2015 15:41:05,69.24,69.24,7/14/2015 15:37:46,7/14/2015 15:37:46,70.09,70.09,70.09,70.09,69.94,69.94,0.446,0.444,0.446,0.448,0.417,0.417
7/14/2015 16:00:00,15min,Peter Sinks,UCC,270,69.8,71.1,68.7,71.86,71.92,71.85,71.84,7/14/2015 15:51:31,7/14/2015 15:51:30,7/14/2015 15:51:31,7/14/2015 15:51:31,71.47,71.42,7/14/2015 15:58:58,7/14/2015 15:58:58,67.68,67.99,68.54,68.63,7/14/2015 15:48:53,7/14/2015 15:48:53,7/14/2015 15:48:53,7/14/2015 15:48:53,68.60,68.56,7/14/2015 15:47:25,7/14/2015 15:47:25,69.52,69.71,70.38,70.43,69.92,69.87,0.7980,0.7350,0.5640,0.5600,0.6030,0.6030,723,740,14JUL2015:15:48:07,15.6,7/14/2015 15:47:56,9.0,0,22.5700,4890,7/14/2015 15:47:50,4800,7/14/2015 15:46:55,4848,13.0,71.24,71.24,71.25,71.25,7/14/2015 15:59:06,7/14/2015 15:59:06,7/14/2015 15:59:06,7/14/2015 15:59:06,70.91,70.91,7/14/2015 15:59:18,7/14/2015 15:59:17,68.61,68.61,68.61,68.6,7/14/2015 15:49:00,7/14/2015 15:49:00,7/14/2015 15:49:00,7/14/2015 15:49:00,68.83,68.82,7/14/2015 15:47:39,7/14/2015 15:47:39,70.01,70.01,70.01,70.01,69.9,69.9,0.55,0.549,0.551,0.552,0.521,0.521
7/14/2015 16:15:00,15min,Peter Sinks,UCC,270,69.4,71.1,68.3,71.49,71.46,71.55,71.56,7/14/2015 16:03:47,7/14/2015 16:03:46,7/14/2015 16:03:47,7/14/2015 16:03:47,71.31,71.27,7/14/2015 16:03:46,7/14/2015 16:03:46,67.51,67.60,68.00,68.09,7/14/2015 16:14:18,7/14/2015 16:14:18,7/14/2015 16:14:18,7/14/2015 16:14:18,68.29,68.25,7/14/2015 16:09:01,7/14/2015 16:09:01,69.19,69.36,69.86,69.92,69.55,69.50,0.7230,0.6880,0.7560,0.7490,0.5860,0.5860,604,721,14JUL2015:16:02:24,17.5,7/14/2015 16:06:31,8.5,13,28.8200,4890,7/14/2015 16:00:57,4800,7/14/2015 16:05:27,4849,13.0,71.26,71.25,71.26,71.26,7/14/2015 16:03:51,7/14/2015 16:03:50,7/14/2015 16:03:50,7/14/2015 16:03:50,70.93,70.93,7/14/2015 16:03:54,7/14/2015 16:03:53,68.2,68.2,68.2,68.19,7/14/2015 16:14:29,7/14/2015 16:14:29,7/14/2015 16:14:28,7/14/2015 16:14:28,68.43,68.43,7/14/2015 16:09:21,7/14/2015 16:09:20,69.58,69.58,69.58,69.58,69.53,69.53,0.632,0.631,0.632,0.633,0.524,0.525
7/14/2015 16:30:00,15min,Peter Sinks,UCC,270,69.3,71.0,68.5,71.80,71.78,71.70,71.74,7/14/2015 16:28:46,7/14/2015 16:28:46,7/14/2015 16:28:49,7/14/2015 16:28:49,71.28,71.24,7/14/2015 16:28:47,7/14/2015 16:28:47,67.85,68.06,68.29,68.48,7/14/2015 16:23:01,7/14/2015 16:17:27,7/14/2015 16:23:01,7/14/2015 16:23:01,68.52,68.47,7/14/2015 16:19:39,7/14/2015 16:19:39,69.10,69.26,69.81,69.86,69.46,69.42,0.6960,0.6660,0.6210,0.6160,0.5540,0.5540,643,714,14JUL2015:16:21:43,18.2,7/14/2015 16:18:56,9.3,4,23.9500,4890,7/14/2015 16:17:56,4800,7/14/2015 16:15:36,4850,13.0,71.23,71.23,71.23,71.24,7/14/2015 16:28:53,7/14/2015 16:28:53,7/14/2015 16:28:53,7/14/2015 16:28:53,70.71,70.71,7/14/2015 16:24:01,7/14/2015 16:24:01,68.43,68.44,68.43,68.43,7/14/2015 16:23:08,7/14/2015 16:23:08,7/14/2015 16:23:07,7/14/2015 16:23:07,68.66,68.66,7/14/2015 16:20:01,7/14/2015 16:20:00,69.51,69.51,69.51,69.51,69.42,69.42,0.566,0.565,0.566,0.567,0.496,0.496
7/14/2015 16:45:00,15min,Peter Sinks,UCC,270,69.1,71.5,68.2,72.06,72.12,72.41,72.44,7/14/2015 16:31:50,7/14/2015 16:31:50,7/14/2015 16:31:31,7/14/2015 16:31:31,71.88,71.84,7/14/2015 16:31:50,7/14/2015 16:31:50,67.27,67.65,68.05,68.09,7/14/2015 16:35:42,7/14/2015 16:35:42,7/14/2015 16:40:10,7/14/2015 16:40:11,68.10,68.05,7/14/2015 16:38:07,7/14/2015 16:38:07,68.95,69.10,69.64,69.68,69.28,69.23,0.9380,0.9220,0.9750,0.9730,0.8630,0.8630,532,690,14JUL2015:16:30:56,18.2,7/14/2015 16:43:15,10.3,351,19.3100,4890,7/14/2015 16:30:26,4800,7/14/2015 16:32:42,4847,13.0,71.76,71.75,71.76,71.77,7/14/2015 16:31:55,7/14/2015 16:31:55,7/14/2015 16:31:55,7/14/2015 16:31:55,71.32,71.32,7/14/2015 16:31:56,7/14/2015 16:31:55,68.08,68.08,68.08,68.07,7/14/2015 16:38:13,7/14/2015 16:38:13,7/14/2015 16:38:12,7/14/2015 16:38:12,68.24,68.24,7/14/2015 16:39:00,7/14/2015 16:38:59,69.35,69.35,69.35,69.35,69.27,69.27,0.892,0.891,0.892,0.893,0.829,0.829
7/14/2015 17:00:00,15min,Peter Sinks,UCC,270,68.7,69.7,67.9,70.03,70.14,70.43,70.47,7/14/2015 16:57:06,7/14/2015 16:57:06,7/14/2015 16:56:34,7/14/2015 16:56:34,69.74,69.69,7/14/2015 16:56:39,7/14/2015 16:56:39,67.22,67.46,68.00,68.04,7/14/2015 16:52:49,7/14/2015 16:52:49,7/14/2015 16:45:36,7/14/2015 16:45:36,67.78,67.73,7/14/2015 16:52:48,7/14/2015 16:52:48,68.49,68.63,69.30,69.35,68.80,68.75,0.4960,0.4820,0.4870,0.4860,0.4140,0.4140,494,580,14JUL2015:16:53:53,23.2,7/14/2015 16:45:44,9.7,355,18.3100,4890,7/14/2015 16:47:49,4800,7/14/2015 16:45:29,4852,12.9,69.91,69.91,69.92,69.92,7/14/2015 16:57:42,7/14/2015 16:57:42,7/14/2015 16:57:42,7/14/2015 16:57:42,69.48,69.48,7/14/2015 16:57:48,7/14/2015 16:57:47,67.95,67.95,67.95,67.95,7/14/2015 16:53:01,7/14/2015 16:53:00,7/14/2015 16:53:00,7/14/2015 16:53:00,67.84,67.84,7/14/2015 16:53:07,7/14/2015 16:53:06,68.94,68.94,68.94,68.94,68.77,68.77,0.419,0.418,0.419,0.419,0.379,0.379
7/14/2015 17:15:00,15min,Peter Sinks,UCC,270,68.5,69.6,68.0,70.04,70.09,70.32,70.37,7/14/2015 17:06:58,7/14/2015 17:06:58,7/14/2015 17:14:25,7/14/2015 17:14:25,69.64,69.59,7/14/2015 17:06:58,7/14/2015 17:06:58,67.27,67.51,68.13,68.19,7/14/2015 17:03:13,7/14/2015 17:13:02,7/14/2015 17:10:44,7/14/2015 17:10:43,67.74,67.69,7/14/2015 17:13:20,7/14/2015 17:13:20,68.28,68.45,69.30,69.36,68.56,68.51,0.5140,0.4710,0.4990,0.4980,0.3790,0.3790,505,545,14JUL2015:17:00:03,19.1,7/14/2015 17:03:51,8.2,357,20.2400,4890,7/14/2015 17:01:44,4830,7/14/2015 17:00:05,4857,13.0,69.76,69.76,69.76,69.76,7/14/2015 17:07:41,7/14/2015 17:07:40,7/14/2015 17:07:40,7/14/2015 17:07:40,69.38,69.38,7/14/2015 17:08:00,7/14/2015 17:08:00,68.09,68.08,68.08,68.08,7/14/2015 17:10:53,7/14/2015 17:10:53,7/14/2015 17:10:53,7/14/2015 17:10:53,67.9,67.9,7/14/2015 17:13:28,7/14/2015 17:13:27,68.84,68.84,68.84,68.84,68.54,68.54,0.39,0.389,0.39,0.391,0.322,0.322
7/14/2015 17:30:00,15min,Peter Sinks,UCC,270,68.5,69.9,67.6,70.00,70.09,70.99,71.05,7/14/2015 17:15:58,7/14/2015 17:15:58,7/14/2015 17:15:57,7/14/2015 17:15:57,69.93,69.88,7/14/2015 17:16:05,7/14/2015 17:16:05,66.93,67.06,67.66,67.83,7/14/2015 17:19:26,7/14/2015 17:19:26,7/14/2015 17:20:47,7/14/2015 17:20:48,67.43,67.38,7/14/2015 17:19:25,7/14/2015 17:19:25,68.29,68.46,69.31,69.42,68.55,68.50,0.6650,0.6560,0.7540,0.7490,0.5700,0.5700,457,484,14JUL2015:17:15:05,15.3,7/14/2015 17:29:35,5.5,20,36.3100,4920,7/14/2015 17:24:04,4800,7/14/2015 17:29:22,4856,13.0,70.25,70.25,70.25,70.25,7/14/2015 17:16:05,7/14/2015 17:16:05,7/14/2015 17:16:05,7/14/2015 17:16:04,69.64,69.64,7/14/2015 17:16:16,7/14/2015 17:16:15,67.64,67.64,67.64,67.63,7/14/2015 17:20:56,7/14/2015 17:20:56,7/14/2015 17:20:56,7/14/2015 17:20:55,67.48,67.48,7/14/2015 17:19:48,7/14/2015 17:19:48,68.88,68.88,68.88,68.88,68.53,68.53,0.623,0.623,0.623,0.623,0.532,0.532
7/14/2015 17:45:00,15min,Peter Sinks,UCC,270,67.6,68.8,66.9,68.84,68.88,69.73,69.82,7/14/2015 17:40:57,7/14/2015 17:32:14,7/14/2015 17:32:12,7/14/2015 17:32:13,68.91,68.87,7/14/2015 17:31:38,7/14/2015 17:31:38,66.55,66.56,66.89,66.95,7/14/2015 17:36:55,7/14/2015 17:36:55,7/14/2015 17:36:42,7/14/2015 17:36:42,66.95,66.90,7/14/2015 17:36:54,7/14/2015 17:36:54,67.48,67.60,68.24,68.29,67.72,67.67,0.4930,0.4910,0.6470,0.6520,0.4600,0.4600,311,435,14JUL2015:17:31:42,16.2,7/14/2015 17:43:14,8.0,352,18.7800,4890,7/14/2015 17:30:38,4800,7/14/2015 17:33:26,4857,13.0,69.05,69.05,69.05,69.04,7/14/2015 17:32:20,7/14/2015 17:32:19,7/14/2015 17:32:19,7/14/2015 17:32:19,68.62,68.62,7/14/2015 17:31:52,7/14/2015 17:31:52,66.86,66.85,66.86,66.86,7/14/2015 17:36:56,7/14/2015 17:36:55,7/14/2015 17:36:55,7/14/2015 17:36:55,66.95,66.95,7/14/2015 17:37:04,7/14/2015 17:37:03,67.91,67.91,67.91,67.91,67.71,67.71,0.542,0.541,0.541,0.541,0.447,0.447
7/14/2015 18:00:00,15min,Peter Sinks,UCC,270,67.8,68.9,67.3,69.03,69.10,69.67,69.72,7/14/2015 17:46:40,7/14/2015 17:46:40,7/14/2015 17:46:42,7/14/2015 17:46:42,69.05,69.00,7/14/2015 17:46:41,7/14/2015 17:46:41,66.60,66.80,67.56,67.64,7/14/2015 17:59:14,7/14/2015 17:59:14,7/14/2015 17:55:54,7/14/2015 17:55:54,67.08,67.03,7/14/2015 17:59:17,7/14/2015 17:59:17,67.62,67.77,68.58,68.63,67.84,67.80,0.4350,0.3970,0.3850,0.3800,0.3580,0.3580,376,399,14JUL2015:17:45:04,15.8,7/14/2015 17:49:23,8.2,356,17.0200,4890,7/14/2015 17:45:03,4830,7/14/2015 17:45:01,4860,12.9,69.09,69.09,69.1,69.1,7/14/2015 17:46:45,7/14/2015 17:46:45,7/14/2015 17:46:45,7/14/2015 17:46:45,68.63,68.63,7/14/2015 17:46:52,7/14/2015 17:46:51,67.45,67.45,67.45,67.45,7/14/2015 17:59:17,7/14/2015 17:59:17,7/14/2015 17:59:16,7/14/2015 17:59:16,67.14,67.14,7/14/2015 17:59:33,7/14/2015 17:59:33,68.15,68.15,68.15,68.15,67.82,67.82,0.337,0.336,0.337,0.338,0.324,0.324
7/14/2015 18:15:00,15min,Peter Sinks,UCC,270,67.2,68.3,66.5,68.25,68.31,69.28,69.32,7/14/2015 18:04:00,7/14/2015 18:03:10,7/14/2015 18:04:13,7/14/2015 18:04:09,68.28,68.24,7/14/2015 18:03:10,7/14/2015 18:03:10,65.88,65.93,66.59,66.63,7/14/2015 18:12:42,7/14/2015 18:12:42,7/14/2015 18:13:58,7/14/2015 18:13:59,66.32,66.27,7/14/2015 18:13:45,7/14/2015 18:13:45,67.09,67.21,67.90,67.98,67.29,67.24,0.5550,0.6020,0.6940,0.7100,0.5380,0.5380,237,353,14JUL2015:18:00:01,14.2,7/14/2015 18:06:09,4.8,18,31.4100,4890,7/14/2015 18:00:03,4800,7/14/2015 18:09:51,4855,12.9,68.56,68.55,68.56,68.56,7/14/2015 18:04:13,7/14/2015 18:04:13,7/14/2015 18:04:13,7/14/2015 18:04:13,67.98,67.98,7/14/2015 18:04:12,7/14/2015 18:04:12,66.51,66.51,66.51,66.51,7/14/2015 18:13:57,7/14/2015 18:13:57,7/14/2015 18:13:56,7/14/2015 18:13:56,66.46,66.46,7/14/2015 18:13:03,7/14/2015 18:13:03,67.56,67.56,67.56,67.55,67.28,67.28,0.611,0.611,0.611,0.611,0.517,0.518
7/14/2015 18:30:00,15min,Peter Sinks,UCC,270,66.9,68.2,66.1,68.26,68.31,68.79,68.83,7/14/2015 18:23:51,7/14/2015 18:23:51,7/14/2015 18:23:53,7/14/2015 18:23:53,68.21,68.16,7/14/2015 18:23:58,7/14/2015 18:23:58,65.59,65.60,66.06,66.10,7/14/2015 18:16:09,7/14/2015 18:16:09,7/14/2015 18:17:13,7/14/2015 18:17:10,66.17,66.12,7/14/2015 18:16:09,7/14/2015 18:16:09,66.84,66.91,67.49,67.54,67.03,66.98,0.5290,0.5500,0.8090,0.8240,0.5150,0.5160,273,331,14JUL2015:18:19:14,13.6,7/14/2015 18:17:00,6.2,345,19.3700,4890,7/14/2015 18:16:12,4800,7/14/2015 18:15:06,4870,12.9,68.34,68.34,68.34,68.34,7/14/2015 18:24:00,7/14/2015 18:23:59,7/14/2015 18:23:59,7/14/2015 18:23:59,68.01,68.01,7/14/2015 18:24:02,7/14/2015 18:24:02,66.09,66.09,66.09,66.09,7/14/2015 18:17:21,7/14/2015 18:17:20,7/14/2015 18:17:20,7/14/2015 18:17:20,66.19,66.19,7/14/2015 18:16:35,7/14/2015 18:16:34,67.18,67.18,67.18,67.18,66.99,66.99,0.652,0.652,0.652,0.653,0.503,0.503
7/14/2015 18:45:00,15min,Peter Sinks,UCC,270,67.0,67.8,66.4,67.71,67.77,68.71,68.78,7/14/2015 18:31:01,7/14/2015 18:31:01,7/14/2015 18:35:19,7/14/2015 18:35:07,67.83,67.78,7/14/2015 18:31:09,7/14/2015 18:31:09,65.92,65.93,66.35,66.39,7/14/2015 18:44:37,7/14/2015 18:44:37,7/14/2015 18:44:13,7/14/2015 18:44:13,66.32,66.27,7/14/2015 18:41:04,7/14/2015 18:41:04,66.88,66.96,67.54,67.59,67.10,67.05,0.3670,0.3840,0.5930,0.6120,0.3700,0.3700,208,309,14JUL2015:18:36:37,11.8,7/14/2015 18:31:56,6.3,345,18.7100,4890,7/14/2015 18:30:02,4770,7/14/2015 18:44:48,4856,12.8,68.01,68.01,68.01,68.01,7/14/2015 18:35:20,7/14/2015 18:35:20,7/14/2015 18:35:20,7/14/2015 18:35:20,67.6,67.61,7/14/2015 18:34:47,7/14/2015 18:34:46,66.3,66.3,66.3,66.3,7/14/2015 18:44:48,7/14/2015 18:44:47,7/14/2015 18:44:47,7/14/2015 18:44:47,66.41,66.41,7/14/2015 18:44:56,7/14/2015 18:44:56,67.25,67.25,67.25,67.25,67.09,67.09,0.446,0.446,0.446,0.447,0.349,0.349
7/14/2015 19:00:00,15min,Peter Sinks,UCC,270,66.1,66.5,65.6,66.50,66.46,66.69,66.68,7/14/2015 18:51:35,7/14/2015 18:46:20,7/14/2015 18:45:02,7/14/2015 18:45:01,66.62,66.57,7/14/2015 18:45:12,7/14/2015 18:45:12,65.00,65.03,65.63,65.67,7/14/2015 18:57:36,7/14/2015 18:57:35,7/14/2015 18:57:37,7/14/2015 18:57:37,65.49,65.44,7/14/2015 18:57:36,7/14/2015 18:57:36,66.01,65.99,66.19,66.20,66.19,66.14,0.2620,0.2570,0.2310,0.2310,0.2160,0.2160,94,105,14JUL2015:18:45:01,11.2,7/14/2015 18:59:29,6.0,357,21.4900,4800,7/14/2015 18:45:01,4740,7/14/2015 18:50:08,4774,12.7,66.53,66.52,66.53,66.53,7/14/2015 18:45:09,7/14/2015 18:45:09,7/14/2015 18:45:09,7/14/2015 18:45:08,66.51,66.51,7/14/2015 18:47:43,7/14/2015 18:47:42,65.56,65.56,65.56,65.56,7/14/2015 18:57:43,7/14/2015 18:57:42,7/14/2015 18:57:42,7/14/2015 18:57:42,65.73,65.73,7/14/2015 18:58:03,7/14/2015 18:58:02,66.1,66.1,66.1,66.1,66.18,66.18,0.212,0.212,0.212,0.213,0.188,0.188
7/14/2015 19:15:00,15min,Peter Sinks,UCC,270,65.5,66.0,64.8,66.07,66.03,66.02,66.01,7/14/2015 19:00:31,7/14/2015 19:00:30,7/14/2015 19:00:38,7/14/2015 19:00:33,66.17,66.12,7/14/2015 19:00:32,7/14/2015 19:00:32,64.13,64.13,64.69,64.73,7/14/2015 19:11:44,7/14/2015 19:11:44,7/14/2015 19:11:44,7/14/2015 19:11:43,64.66,64.61,7/14/2015 19:10:55,7/14/2015 19:10:55,65.40,65.37,65.50,65.51,65.58,65.53,0.3740,0.3570,0.2600,0.2550,0.3020,0.3020,74,80,14JUL2015:19:00:01,14.5,7/14/2015 19:00:36,6.6,355,15.4400,4770,7/14/2015 19:00:01,4710,7/14/2015 19:00:24,4750,12.6,65.98,65.98,65.98,65.98,7/14/2015 19:00:45,7/14/2015 19:00:43,7/14/2015 19:00:44,7/14/2015 19:00:44,66.04,66.04,7/14/2015 19:00:58,7/14/2015 19:00:58,64.63,64.63,64.63,64.62,7/14/2015 19:11:46,7/14/2015 19:11:46,7/14/2015 19:11:46,7/14/2015 19:11:46,64.9,64.89,7/14/2015 19:11:55,7/14/2015 19:11:55,65.45,65.45,65.45,65.45,65.56,65.56,0.276,0.276,0.276,0.277,0.273,0.273
7/14/2015 19:30:00,15min,Peter Sinks,UCC,270,65.0,65.7,64.2,65.83,65.79,65.57,65.57,7/14/2015 19:15:34,7/14/2015 19:15:34,7/14/2015 19:15:37,7/14/2015 19:15:37,65.87,65.82,7/14/2015 19:15:31,7/14/2015 19:15:31,63.48,63.48,64.08,64.09,7/14/2015 19:28:26,7/14/2015 19:28:26,7/14/2015 19:28:49,7/14/2015 19:28:50,64.21,64.16,7/14/2015 19:28:48,7/14/2015 19:28:48,64.95,64.92,65.00,65.01,65.13,65.08,0.4540,0.4360,0.3270,0.3200,0.3520,0.3520,59,70,14JUL2015:19:15:01,8.8,7/14/2015 19:19:02,5.3,350,15.9000,4770,7/14/2015 19:15:06,4710,7/14/2015 19:16:31,4742,12.6,65.62,65.62,65.62,65.62,7/14/2015 19:15:40,7/14/2015 19:15:39,7/14/2015 19:15:39,7/14/2015 19:15:39,65.73,65.73,7/14/2015 19:15:57,7/14/2015 19:15:57,64.07,64.07,64.07,64.07,7/14/2015 19:28:53,7/14/2015 19:28:53,7/14/2015 19:28:53,7/14/2015 19:28:53,64.34,64.34,7/14/2015 19:28:56,7/14/2015 19:28:55,64.98,64.98,64.98,64.98,65.12,65.12,0.335,0.335,0.336,0.336,0.313,0.313
7/14/2015 19:45:00,15min,Peter Sinks,UCC,270,64.0,65.1,62.7,65.33,65.27,65.02,65.01,7/14/2015 19:33:14,7/14/2015 19:30:37,7/14/2015 19:30:38,7/14/2015 19:30:39,65.26,65.21,7/14/2015 19:32:42,7/14/2015 19:32:42,62.00,62.06,62.82,62.86,7/14/2015 19:42:13,7/14/2015 19:42:13,7/14/2015 19:42:49,7/14/2015 19:42:49,62.55,62.50,7/14/2015 19:42:22,7/14/2015 19:42:22,63.92,63.91,64.08,64.09,64.11,64.06,0.8160,0.7960,0.5970,0.5820,0.7310,0.7310,51,62,14JUL2015:19:33:57,6.4,7/14/2015 19:30:37,3.0,350,15.1100,4770,7/14/2015 19:32:07,4710,7/14/2015 19:30:26,4733,12.6,65.03,65.03,65.03,65.03,7/14/2015 19:33:27,7/14/2015 19:33:27,7/14/2015 19:33:26,7/14/2015 19:33:26,65.07,65.07,7/14/2015 19:37:05,7/14/2015 19:37:04,62.59,62.59,62.59,62.58,7/14/2015 19:42:27,7/14/2015 19:42:27,7/14/2015 19:42:27,7/14/2015 19:42:26,62.79,62.79,7/14/2015 19:42:42,7/14/2015 19:42:41,64.01,64.01,64.01,64.01,64.11,64.11,0.655,0.655,0.655,0.656,0.694,0.694
7/14/2015 20:00:00,15min,Peter Sinks,UCC,270,60.7,63.4,57.8,64.27,64.18,63.24,63.23,7/14/2015 19:45:19,7/14/2015 19:45:19,7/14/2015 19:45:21,7/14/2015 19:45:21,63.60,63.55,7/14/2015 19:45:19,7/14/2015 19:45:19,56.47,56.68,58.96,59.14,7/14/2015 19:59:15,7/14/2015 19:59:15,7/14/2015 19:59:14,7/14/2015 19:59:13,57.43,57.38,7/14/2015 19:59:24,7/14/2015 19:59:24,60.60,60.60,61.01,61.06,60.83,60.78,1.4170,1.3890,1.0660,1.0510,1.3190,1.3200,22,37,14JUL2015:19:45:01,2.4,7/14/2015 19:46:51,0.9,309,55.5500,4770,7/14/2015 19:52:53,2370,7/14/2015 19:57:43,4357,12.5,63.45,63.44,63.45,63.45,7/14/2015 19:45:30,7/14/2015 19:45:29,7/14/2015 19:45:29,7/14/2015 19:45:29,63.42,63.42,7/14/2015 19:45:45,7/14/2015 19:45:45,57.93,57.93,57.92,57.92,7/14/2015 19:59:24,7/14/2015 19:59:24,7/14/2015 19:59:24,7/14/2015 19:59:24,57.69,57.69,7/14/2015 19:59:43,7/14/2015 19:59:43,60.85,60.85,60.85,60.85,60.88,60.88,1.187,1.187,1.188,1.188,1.271,1.272
7/14/2015 20:15:00,15min,Peter Sinks,UCC,270,56.7,59.3,54.0,59.29,59.27,59.14,59.23,7/14/2015 20:00:49,7/14/2015 20:01:03,7/14/2015 20:00:01,7/14/2015 20:00:01,59.46,59.41,7/14/2015 20:00:54,7/14/2015 20:00:54,53.12,53.24,55.07,55.20,7/14/2015 20:13:34,7/14/2015 20:13:43,7/14/2015 20:14:59,7/14/2015 20:14:59,53.49,53.44,7/14/2015 20:14:40,7/14/2015 20:14:40,56.65,56.65,57.24,57.30,56.87,56.82,1.7390,1.6960,1.2070,1.1950,1.6290,1.6290,2,6,14JUL2015:20:00:01,1.8,7/14/2015 20:10:38,0.2,258,41.9400,2400,7/14/2015 20:00:01,2370,7/14/2015 20:00:07,2398,12.6,59.2,59.2,59.2,59.2,7/14/2015 20:01:05,7/14/2015 20:01:04,7/14/2015 20:01:04,7/14/2015 20:01:04,59.34,59.34,7/14/2015 20:01:20,7/14/2015 20:01:20,54.44,54.44,54.44,54.44,7/14/2015 20:13:44,7/14/2015 20:13:44,7/14/2015 20:13:44,7/14/2015 20:13:44,53.63,53.63,7/14/2015 20:14:20,7/14/2015 20:14:19,57,56.99,56.99,56.99,56.92,56.91,1.4,1.401,1.401,1.401,1.563,1.565
7/14/2015 20:30:00,15min,Peter Sinks,UCC,270,52.3,54.2,50.5,54.27,54.20,55.07,55.20,7/14/2015 20:18:47,7/14/2015 20:18:46,7/14/2015 20:15:01,7/14/2015 20:15:02,54.09,54.04,7/14/2015 20:18:57,7/14/2015 20:18:57,49.78,49.97,50.88,50.96,7/14/2015 20:26:48,7/14/2015 20:26:47,7/14/2015 20:30:00,7/14/2015 20:30:00,50.33,50.28,7/14/2015 20:26:54,7/14/2015 20:26:54,52.26,52.27,52.65,52.71,52.44,52.38,1.0150,0.9970,0.9520,0.9780,0.9650,0.9650,0,1,14JUL2015:20:15:01,1.1,7/14/2015 20:19:28,0.3,331,12.9700,2430,7/14/2015 20:22:41,2370,7/14/2015 20:15:01,2397,12.6,54.46,54.46,54.45,54.45,7/14/2015 20:15:01,7/14/2015 20:15:01,7/14/2015 20:15:01,7/14/2015 20:15:01,53.93,53.93,7/14/2015 20:19:11,7/14/2015 20:19:11,50.59,50.59,50.59,50.58,7/14/2015 20:26:58,7/14/2015 20:26:58,7/14/2015 20:26:58,7/14/2015 20:26:57,50.38,50.38,7/14/2015 20:27:17,7/14/2015 20:27:16,52.5,52.5,52.5,52.5,52.46,52.45,0.948,0.948,0.948,0.948,0.945,0.945
7/14/2015 20:45:00,15min,Peter Sinks,UCC,270,50.6,52.4,49.5,53.08,52.90,51.86,51.84,7/14/2015 20:33:51,7/14/2015 20:33:50,7/14/2015 20:31:24,7/14/2015 20:31:22,52.79,52.74,7/14/2015 20:33:50,7/14/2015 20:33:50,48.96,49.10,49.76,49.83,7/14/2015 20:35:00,7/14/2015 20:35:01,7/14/2015 20:39:27,7/14/2015 20:39:26,49.26,49.21,7/14/2015 20:36:14,7/14/2015 20:36:14,50.55,50.52,50.61,50.63,50.64,50.59,1.0120,0.9720,0.5420,0.5270,0.9350,0.9350,0,0,14JUL2015:20:30:01,1.1,7/14/2015 20:31:18,0.1,321,8.8900,2430,7/14/2015 20:31:00,2370,7/14/2015 20:30:03,2397,12.6,52.21,52.21,52.21,52.21,7/14/2015 20:33:55,7/14/2015 20:33:55,7/14/2015 20:33:55,7/14/2015 20:33:55,52.67,52.67,7/14/2015 20:34:16,7/14/2015 20:34:15,49.6,49.61,49.6,49.6,7/14/2015 20:43:47,7/14/2015 20:43:46,7/14/2015 20:43:46,7/14/2015 20:43:46,49.33,49.33,7/14/2015 20:36:21,7/14/2015 20:36:21,50.58,50.58,50.58,50.58,50.63,50.63,0.713,0.713,0.713,0.714,0.913,0.913
7/14/2015 21:00:00,15min,Peter Sinks,UCC,270,48.8,50.7,46.9,50.99,50.89,50.16,50.17,7/14/2015 20:46:53,7/14/2015 20:46:53,7/14/2015 20:46:26,7/14/2015 20:45:58,50.98,50.93,7/14/2015 20:46:50,7/14/2015 20:46:50,46.14,46.32,47.38,47.48,7/14/2015 20:55:36,7/14/2015 20:55:37,7/14/2015 20:57:05,7/14/2015 20:57:15,46.56,46.51,7/14/2015 20:55:41,7/14/2015 20:55:41,48.72,48.70,48.81,48.86,48.82,48.76,1.2540,1.2170,0.8560,0.8320,1.2240,1.2240,-0,-0,14JUL2015:20:45:23,0.9,7/14/2015 20:53:45,0.2,351,8.4300,2400,7/14/2015 20:45:01,2370,7/14/2015 20:45:03,2396,12.4,50.48,50.48,50.48,50.48,7/14/2015 20:46:58,7/14/2015 20:46:57,7/14/2015 20:46:57,7/14/2015 20:46:58,50.9,50.9,7/14/2015 20:47:00,7/14/2015 20:46:59,47.19,47.19,47.19,47.19,7/14/2015 20:57:55,7/14/2015 20:57:55,7/14/2015 20:57:55,7/14/2015 20:57:55,46.7,46.7,7/14/2015 20:56:09,7/14/2015 20:56:09,48.78,48.78,48.78,48.78,48.82,48.82,1.008,1.008,1.008,1.008,1.223,1.223
7/14/2015 21:15:00,15min,Peter Sinks,UCC,270,47.1,48.6,44.2,48.93,48.83,48.25,48.17,7/14/2015 21:05:02,7/14/2015 21:05:01,7/14/2015 21:05:07,7/14/2015 21:05:07,48.88,48.83,7/14/2015 21:04:59,7/14/2015 21:04:59,43.17,43.39,45.52,45.71,7/14/2015 21:13:53,7/14/2015 21:13:52,7/14/2015 21:13:43,7/14/2015 21:13:44,43.69,43.64,7/14/2015 21:14:35,7/14/2015 21:14:35,47.03,47.01,47.09,47.13,47.15,47.10,1.2680,1.2230,0.6640,0.6310,1.1720,1.1720,-0,-0,14JUL2015:21:14:33,1.3,7/14/2015 21:10:25,0.2,334,5.3550,2400,7/14/2015 21:00:02,2370,7/14/2015 21:00:01,2393,12.6,48.49,48.49,48.49,48.49,7/14/2015 21:05:09,7/14/2015 21:05:09,7/14/2015 21:05:09,7/14/2015 21:05:09,48.77,48.77,7/14/2015 21:05:10,7/14/2015 21:05:09,44.59,44.59,44.59,44.6,7/14/2015 21:14:02,7/14/2015 21:14:01,7/14/2015 21:14:01,7/14/2015 21:14:01,43.87,43.87,7/14/2015 21:14:43,7/14/2015 21:14:42,47.09,47.09,47.09,47.09,47.2,47.19,0.913,0.913,0.914,0.914,1.097,1.099
7/14/2015 21:30:00,15min,Peter Sinks,UCC,270,44.8,46.2,43.4,46.68,46.54,45.73,45.82,7/14/2015 21:18:54,7/14/2015 21:18:54,7/14/2015 21:15:01,7/14/2015 21:15:02,46.38,46.33,7/14/2015 21:18:54,7/14/2015 21:18:54,42.97,43.04,43.55,43.63,7/14/2015 21:28:48,7/14/2015 21:28:48,7/14/2015 21:29:12,7/14/2015 21:29:13,43.31,43.25,7/14/2015 21:29:18,7/14/2015 21:29:18,44.81,44.79,44.85,44.90,44.83,44.78,0.8570,0.8180,0.6190,0.6180,0.7850,0.7850,-0,-0,14JUL2015:21:28:05,1.8,7/14/2015 21:27:19,0.3,345,2.4310,2400,7/14/2015 21:15:02,2370,7/14/2015 21:15:01,2389,12.6,46.07,46.07,46.07,46.08,7/14/2015 21:19:01,7/14/2015 21:19:00,7/14/2015 21:19:00,7/14/2015 21:19:00,46.23,46.24,7/14/2015 21:19:21,7/14/2015 21:19:21,43.43,43.43,43.43,43.43,7/14/2015 21:29:21,7/14/2015 21:29:21,7/14/2015 21:29:21,7/14/2015 21:29:21,43.39,43.39,7/14/2015 21:29:34,7/14/2015 21:29:33,44.85,44.85,44.85,44.85,44.81,44.81,0.684,0.684,0.684,0.685,0.763,0.763
7/14/2015 21:45:00,15min,Peter Sinks,UCC,270,43.0,44.9,41.5,45.27,45.13,44.64,44.55,7/14/2015 21:30:48,7/14/2015 21:30:47,7/14/2015 21:30:49,7/14/2015 21:30:49,45.03,44.98,7/14/2015 21:30:54,7/14/2015 21:30:54,41.15,41.16,41.81,41.87,7/14/2015 21:43:36,7/14/2015 21:43:37,7/14/2015 21:44:58,7/14/2015 21:44:58,41.29,41.23,7/14/2015 21:43:42,7/14/2015 21:43:42,43.04,43.02,43.06,43.10,43.09,43.04,0.9630,0.9270,0.6100,0.5860,0.8780,0.8780,-0,-0,14JUL2015:21:43:33,1.3,7/14/2015 21:30:02,0.2,339,9.8500,2400,7/14/2015 21:30:01,2370,7/14/2015 21:30:02,2386,12.5,44.86,44.85,44.86,44.86,7/14/2015 21:30:59,7/14/2015 21:30:59,7/14/2015 21:30:59,7/14/2015 21:30:59,44.92,44.92,7/14/2015 21:31:11,7/14/2015 21:31:11,41.7,41.7,41.7,41.7,7/14/2015 21:43:45,7/14/2015 21:43:45,7/14/2015 21:43:44,7/14/2015 21:43:44,41.39,41.39,7/14/2015 21:44:06,7/14/2015 21:44:05,43.08,43.07,43.07,43.07,43.1,43.1,0.741,0.741,0.742,0.742,0.841,0.841
7/14/2015 22:00:00,15min,Peter Sinks,UCC,270,42.9,45.1,40.9,45.78,45.58,44.36,44.47,7/14/2015 21:52:12,7/14/2015 21:52:11,7/14/2015 21:51:54,7/14/2015 21:51:58,45.49,45.44,7/14/2015 21:52:11,7/14/2015 21:52:11,39.59,39.82,41.38,41.44,7/14/2015 21:57:59,7/14/2015 21:57:59,7/14/2015 21:52:34,7/14/2015 21:50:19,40.54,40.49,7/14/2015 21:58:09,7/14/2015 21:58:09,42.91,42.86,42.67,42.69,42.89,42.83,1.2730,1.1980,0.7500,0.7480,1.0760,1.0760,-0,-0,14JUL2015:21:45:01,2.2,7/14/2015 21:48:30,0.7,285,63.9500,2400,7/14/2015 21:45:02,2370,7/14/2015 21:45:01,2385,12.4,44.98,44.98,44.98,44.98,7/14/2015 21:52:15,7/14/2015 21:52:15,7/14/2015 21:52:15,7/14/2015 21:52:15,45.15,45.15,7/14/2015 21:52:20,7/14/2015 21:52:19,40.95,40.95,40.95,40.94,7/14/2015 21:58:10,7/14/2015 21:58:10,7/14/2015 21:58:10,7/14/2015 21:58:09,40.75,40.75,7/14/2015 21:58:25,7/14/2015 21:58:24,42.78,42.78,42.78,42.78,42.83,42.83,0.942,0.941,0.942,0.943,1.039,1.038
7/14/2015 22:15:00,15min,Peter Sinks,UCC,270,43.2,46.1,40.8,47.02,46.77,46.39,46.06,7/14/2015 22:08:59,7/14/2015 22:09:01,7/14/2015 22:09:03,7/14/2015 22:09:06,46.39,46.34,7/14/2015 22:09:06,7/14/2015 22:09:06,39.96,40.11,40.69,40.81,7/14/2015 22:04:30,7/14/2015 22:04:30,7/14/2015 22:04:31,7/14/2015 22:04:32,40.69,40.64,7/14/2015 22:02:42,7/14/2015 22:02:42,43.18,43.13,43.14,43.17,43.18,43.13,1.5860,1.5120,1.1840,1.1690,1.3360,1.3350,-0,-0,14JUL2015:22:00:01,3.9,7/14/2015 22:08:16,0.9,77,69.9600,2400,7/14/2015 22:00:01,2370,7/14/2015 22:00:02,2384,12.5,46.42,46.42,46.43,46.43,7/14/2015 22:09:08,7/14/2015 22:09:07,7/14/2015 22:09:07,7/14/2015 22:09:07,45.86,45.86,7/14/2015 22:09:22,7/14/2015 22:09:21,40.65,40.66,40.65,40.64,7/14/2015 22:04:41,7/14/2015 22:04:40,7/14/2015 22:04:40,7/14/2015 22:04:40,40.89,40.89,7/14/2015 22:02:49,7/14/2015 22:02:48,43.16,43.16,43.16,43.16,43.18,43.18,1.286,1.285,1.287,1.289,1.269,1.27
7/14/2015 22:30:00,15min,Peter Sinks,UCC,270,43.0,44.6,41.0,44.99,44.84,44.41,44.49,7/14/2015 22:29:06,7/14/2015 22:29:05,7/14/2015 22:29:07,7/14/2015 22:29:08,44.75,44.70,7/14/2015 22:29:07,7/14/2015 22:29:07,40.24,40.46,41.27,41.35,7/14/2015 22:20:11,7/14/2015 22:20:11,7/14/2015 22:23:41,7/14/2015 22:23:53,40.77,40.72,7/14/2015 22:23:53,7/14/2015 22:23:53,43.06,43.01,42.91,42.94,43.04,42.99,1.0980,1.0380,0.7030,0.7010,0.9530,0.9530,-0,-0,14JUL2015:22:15:01,3.1,7/14/2015 22:27:03,0.6,156,45.2600,2400,7/14/2015 22:15:01,2370,7/14/2015 22:15:02,2381,12.5,44.58,44.58,44.58,44.58,7/14/2015 22:29:16,7/14/2015 22:29:15,7/14/2015 22:29:15,7/14/2015 22:29:15,44.55,44.55,7/14/2015 22:29:35,7/14/2015 22:29:34,40.97,40.97,40.97,40.97,7/14/2015 22:23:54,7/14/2015 22:23:53,7/14/2015 22:23:53,7/14/2015 22:23:53,40.98,40.98,7/14/2015 22:24:18,7/14/2015 22:24:17,42.97,42.97,42.97,42.97,42.99,42.99,0.846,0.845,0.846,0.847,0.921,0.921
7/14/2015 22:45:00,15min,Peter Sinks,UCC,270,42.6,44.4,41.3,45.08,44.88,44.13,44.12,7/14/2015 22:38:11,7/14/2015 22:38:47,7/14/2015 22:38:28,7/14/2015 22:38:28,44.74,44.69,7/14/2015 22:38:48,7/14/2015 22:38:48,40.28,40.41,41.82,41.82,7/14/2015 22:30:39,7/14/2015 22:30:39,7/14/2015 22:31:52,7/14/2015 22:31:35,41.07,41.02,7/14/2015 22:30:41,7/14/2015 22:30:41,42.61,42.57,42.64,42.65,42.61,42.56,0.9170,0.8610,0.5180,0.5100,0.7870,0.7870,-0,-0,14JUL2015:22:30:01,3.3,7/14/2015 22:30:14,0.7,170,47.8100,2400,7/14/2015 22:30:03,2370,7/14/2015 22:30:01,2379,12.4,44.34,44.34,44.34,44.34,7/14/2015 22:38:30,7/14/2015 22:38:30,7/14/2015 22:38:30,7/14/2015 22:38:29,44.49,44.49,7/14/2015 22:38:52,7/14/2015 22:38:51,41.41,41.41,41.41,41.4,7/14/2015 22:30:46,7/14/2015 22:30:46,7/14/2015 22:30:46,7/14/2015 22:30:46,41.24,41.24,7/14/2015 22:31:06,7/14/2015 22:31:05,42.63,42.63,42.63,42.62,42.61,42.61,0.665,0.664,0.665,0.666,0.763,0.763
7/14/2015 23:00:00,15min,Peter Sinks,UCC,270,43.4,44.8,41.2,45.77,45.47,44.09,44.11,7/14/2015 22:49:22,7/14/2015 22:49:22,7/14/2015 22:49:45,7/14/2015 22:49:44,45.05,45.00,7/14/2015 22:49:44,7/14/2015 22:49:44,40.15,40.32,41.73,41.87,7/14/2015 22:50:30,7/14/2015 22:50:31,7/14/2015 22:51:09,7/14/2015 22:51:12,40.92,40.87,7/14/2015 22:50:54,7/14/2015 22:50:54,43.44,43.38,42.86,42.87,43.40,43.35,1.1040,1.0410,0.4850,0.4650,0.8790,0.8790,-0,-0,14JUL2015:22:45:01,0.9,7/14/2015 22:50:31,0.1,332,14.8900,2400,7/14/2015 22:45:03,2370,7/14/2015 22:45:01,2378,12.5,44.67,44.67,44.67,44.68,7/14/2015 22:49:48,7/14/2015 22:49:47,7/14/2015 22:49:47,7/14/2015 22:49:47,44.88,44.88,7/14/2015 22:50:02,7/14/2015 22:50:01,41.35,41.35,41.35,41.35,7/14/2015 22:50:42,7/14/2015 22:50:41,7/14/2015 22:50:41,7/14/2015 22:50:41,41.04,41.04,7/14/2015 22:51:18,7/14/2015 22:51:18,43.13,43.13,43.13,43.13,43.34,43.34,0.717,0.716,0.717,0.718,0.828,0.828
7/14/2015 23:15:00,15min,Peter Sinks,UCC,270,46.8,52.2,43.5,54.31,53.85,50.24,49.98,7/14/2015 23:12:33,7/14/2015 23:12:33,7/14/2015 23:12:44,7/14/2015 23:12:46,53.01,52.96,7/14/2015 23:12:41,7/14/2015 23:12:41,42.52,42.70,43.37,43.37,7/14/2015 23:04:07,7/14/2015 23:04:07,7/14/2015 23:00:01,7/14/2015 23:00:01,43.18,43.13,7/14/2015 23:04:11,7/14/2015 23:04:11,46.86,46.75,46.03,46.03,46.76,46.71,3.0040,2.9020,1.9700,1.9490,2.7580,2.7580,-0,-0,14JUL2015:23:00:01,3.1,7/14/2015 23:14:58,0.5,206,68.5000,2400,7/14/2015 23:00:02,2340,7/14/2015 23:02:22,2377,12.3,51.77,51.77,51.78,51.79,7/14/2015 23:12:43,7/14/2015 23:12:43,7/14/2015 23:12:43,7/14/2015 23:12:43,52.61,52.61,7/14/2015 23:12:58,7/14/2015 23:12:57,43.35,43.36,43.35,43.34,7/14/2015 23:06:45,7/14/2015 23:06:44,7/14/2015 23:06:44,7/14/2015 23:06:44,43.64,43.64,7/14/2015 23:04:25,7/14/2015 23:04:24,46.38,46.38,46.39,46.39,46.64,46.65,2.393,2.391,2.393,2.394,2.698,2.699
7/14/2015 23:30:00,15min,Peter Sinks,UCC,270,56.2,58.2,48.6,59.02,58.78,58.21,58.09,7/14/2015 23:24:33,7/14/2015 23:24:33,7/14/2015 23:24:34,7/14/2015 23:24:33,58.42,58.37,7/14/2015 23:24:43,7/14/2015 23:24:43,46.65,46.88,47.99,48.07,7/14/2015 23:15:01,7/14/2015 23:15:01,7/14/2015 23:15:01,7/14/2015 23:15:01,48.50,48.45,7/14/2015 23:15:42,7/14/2015 23:15:42,56.38,56.15,55.49,55.46,56.26,56.20,2.1080,2.1050,2.3420,2.3360,2.2040,2.2040,-0,-0,14JUL2015:23:29:55,7.5,7/14/2015 23:24:27,3.3,6,16.0200,2400,7/14/2015 23:15:11,2340,7/14/2015 23:15:16,2374,12.5,58.29,58.29,58.29,58.3,7/14/2015 23:24:44,7/14/2015 23:24:44,7/14/2015 23:24:44,7/14/2015 23:24:44,58.2,58.2,7/14/2015 23:25:00,7/14/2015 23:24:59,48.04,48.05,48.04,48.03,7/14/2015 23:15:05,7/14/2015 23:15:04,7/14/2015 23:15:04,7/14/2015 23:15:04,49.15,49.15,7/14/2015 23:15:24,7/14/2015 23:15:23,55.79,55.79,55.79,55.79,56.1,56.1,2.292,2.288,2.286,2.284,2.327,2.324
7/14/2015 23:45:00,15min,Peter Sinks,UCC,270,58.1,58.7,57.3,59.08,58.93,58.82,58.79,7/14/2015 23:35:08,7/14/2015 23:35:08,7/14/2015 23:34:05,7/14/2015 23:34:06,58.84,58.79,7/14/2015 23:35:08,7/14/2015 23:35:08,56.87,56.83,57.23,57.27,7/14/2015 23:41:15,7/14/2015 23:41:15,7/14/2015 23:40:37,7/14/2015 23:40:37,57.25,57.19,7/14/2015 23:40:38,7/14/2015 23:40:38,58.09,58.01,58.00,57.99,58.10,58.05,0.4630,0.4160,0.2920,0.2800,0.3430,0.3430,-0,-0,14JUL2015:23:43:27,7.9,7/14/2015 23:30:12,4.0,358,18.1400,2400,7/14/2015 23:30:09,2340,7/14/2015 23:32:27,2372,12.5,58.7,58.7,58.7,58.7,7/14/2015 23:34:06,7/14/2015 23:34:06,7/14/2015 23:34:06,7/14/2015 23:34:06,58.62,58.62,7/14/2015 23:35:27,7/14/2015 23:35:27,57.23,57.23,57.23,57.23,7/14/2015 23:40:38,7/14/2015 23:40:38,7/14/2015 23:40:38,7/14/2015 23:40:38,57.42,57.42,7/14/2015 23:41:30,7/14/2015 23:41:29,58.02,58.02,58.02,58.02,58.07,58.07,0.314,0.314,0.314,0.315,0.305,0.305
7/15/2015 00:00:00,15min,Peter Sinks,UCC,270,58.1,58.7,57.6,58.94,58.85,58.77,58.77,7/14/2015 23:45:27,7/14/2015 23:45:11,7/14/2015 23:45:12,7/14/2015 23:45:12,58.81,58.75,7/14/2015 23:45:27,7/14/2015 23:45:27,57.22,57.19,57.62,57.64,7/14/2015 23:48:31,7/14/2015 23:48:31,7/14/2015 23:48:31,7/14/2015 23:48:31,57.45,57.40,7/14/2015 23:48:32,7/14/2015 23:48:32,58.18,58.11,58.18,58.18,58.17,58.12,0.3940,0.3630,0.2630,0.2570,0.2900,0.2900,-0,-0,14JUL2015:23:58:53,9.2,7/14/2015 23:46:54,4.5,356,17.7800,2400,7/14/2015 23:45:14,2370,7/14/2015 23:45:01,2371,12.3,58.72,58.72,58.72,58.72,7/14/2015 23:45:34,7/14/2015 23:45:34,7/14/2015 23:45:34,7/14/2015 23:45:34,58.65,58.66,7/14/2015 23:45:49,7/14/2015 23:45:49,57.59,57.6,57.59,57.59,7/14/2015 23:48:35,7/14/2015 23:48:35,7/14/2015 23:48:34,7/14/2015 23:48:34,57.61,57.6,7/14/2015 23:48:37,7/14/2015 23:48:37,58.17,58.17,58.17,58.17,58.15,58.15,0.283,0.282,0.283,0.284,0.246,0.246
7/15/2015 00:15:00,15min,Peter Sinks,UCC,270,57.8,58.5,57.3,58.97,58.82,58.45,58.42,7/15/2015 00:09:21,7/15/2015 00:09:21,7/15/2015 00:09:22,7/15/2015 00:09:22,58.69,58.64,7/15/2015 00:09:21,7/15/2015 00:09:21,56.92,56.93,57.19,57.21,7/15/2015 00:07:36,7/15/2015 00:07:36,7/15/2015 00:07:35,7/15/2015 00:07:36,57.27,57.22,7/15/2015 00:07:35,7/15/2015 00:07:35,57.81,57.75,57.76,57.76,57.80,57.75,0.3510,0.3280,0.2420,0.2350,0.2800,0.2800,-0,-0,15JUL2015:00:14:22,9.4,7/15/2015 00:09:39,3.9,350,17.4700,2400,7/15/2015 00:00:02,2370,7/15/2015 00:00:01,2373,12.5,58.49,58.49,58.49,58.5,7/15/2015 00:09:27,7/15/2015 00:09:27,7/15/2015 00:09:26,7/15/2015 00:09:26,58.53,58.53,7/15/2015 00:09:50,7/15/2015 00:09:50,57.24,57.24,57.24,57.24,7/15/2015 00:07:40,7/15/2015 00:07:40,7/15/2015 00:07:40,7/15/2015 00:07:40,57.38,57.38,7/15/2015 00:07:51,7/15/2015 00:07:50,57.77,57.77,57.77,57.77,57.77,57.77,0.254,0.254,0.254,0.255,0.253,0.253
7/15/2015 00:30:00,15min,Peter Sinks,UCC,270,57.5,58.2,56.8,58.46,58.45,58.18,58.20,7/15/2015 00:20:02,7/15/2015 00:20:02,7/15/2015 00:20:04,7/15/2015 00:20:04,58.39,58.34,7/15/2015 00:20:07,7/15/2015 00:20:07,56.46,56.48,56.86,56.87,7/15/2015 00:26:31,7/15/2015 00:26:31,7/15/2015 00:28:06,7/15/2015 00:28:06,56.81,56.76,7/15/2015 00:28:03,7/15/2015 00:28:03,57.53,57.46,57.48,57.49,57.53,57.48,0.3600,0.3450,0.2840,0.2830,0.3160,0.3160,-0,-0,15JUL2015:00:29:49,7.5,7/15/2015 00:18:55,3.9,4,16.0100,2400,7/15/2015 00:15:09,2370,7/15/2015 00:15:01,2373,12.5,58.2,58.2,58.2,58.2,7/15/2015 00:20:09,7/15/2015 00:20:09,7/15/2015 00:20:09,7/15/2015 00:20:09,58.1,58.1,7/15/2015 00:20:24,7/15/2015 00:20:23,56.84,56.84,56.83,56.83,7/15/2015 00:26:41,7/15/2015 00:26:41,7/15/2015 00:26:41,7/15/2015 00:26:41,56.85,56.85,7/15/2015 00:27:00,7/15/2015 00:26:59,57.49,57.49,57.49,57.49,57.51,57.51,0.295,0.294,0.295,0.295,0.298,0.298
7/15/2015 00:45:00,15min,Peter Sinks,UCC,270,57.4,58.2,56.8,58.51,58.47,58.28,58.29,7/15/2015 00:41:13,7/15/2015 00:41:13,7/15/2015 00:41:18,7/15/2015 00:41:19,58.39,58.34,7/15/2015 00:41:28,7/15/2015 00:41:28,56.54,56.51,56.79,56.82,7/15/2015 00:32:12,7/15/2015 00:32:11,7/15/2015 00:31:42,7/15/2015 00:32:13,56.81,56.76,7/15/2015 00:32:22,7/15/2015 00:32:22,57.46,57.38,57.35,57.36,57.46,57.41,0.3700,0.3480,0.2760,0.2710,0.3010,0.3010,-0,-0,15JUL2015:00:43:22,7.9,7/15/2015 00:34:59,4.2,360,17.0300,2400,7/15/2015 00:30:07,2340,7/15/2015 00:44:22,2372,12.5,58.3,58.3,58.3,58.31,7/15/2015 00:41:26,7/15/2015 00:41:25,7/15/2015 00:41:25,7/15/2015 00:41:25,58.15,58.15,7/15/2015 00:41:37,7/15/2015 00:41:36,56.75,56.75,56.75,56.75,7/15/2015 00:32:24,7/15/2015 00:32:23,7/15/2015 00:32:23,7/15/2015 00:32:23,56.84,56.84,7/15/2015 00:30:51,7/15/2015 00:30:50,57.38,57.38,57.38,57.38,57.43,57.43,0.282,0.282,0.282,0.283,0.272,0.272
7/15/2015 01:00:00,15min,Peter Sinks,UCC,270,57.7,58.2,57.3,58.48,58.37,58.27,58.25,7/15/2015 00:51:40,7/15/2015 00:51:40,7/15/2015 00:51:41,7/15/2015 00:51:40,58.31,58.26,7/15/2015 00:51:42,7/15/2015 00:51:42,56.90,56.88,57.25,57.25,7/15/2015 00:47:11,7/15/2015 00:47:11,7/15/2015 00:56:08,7/15/2015 00:56:07,57.26,57.21,7/15/2015 00:56:08,7/15/2015 00:56:08,57.76,57.68,57.69,57.70,57.77,57.72,0.2900,0.2730,0.2120,0.2070,0.2150,0.2150,-0,-0,15JUL2015:00:58:50,7.7,7/15/2015 00:51:42,4.6,1,16.0700,2400,7/15/2015 00:45:31,2340,7/15/2015 00:46:15,2372,12.3,58.27,58.27,58.27,58.27,7/15/2015 00:51:50,7/15/2015 00:51:50,7/15/2015 00:51:50,7/15/2015 00:51:50,58.1,58.1,7/15/2015 00:52:08,7/15/2015 00:52:07,57.19,57.2,57.19,57.19,7/15/2015 00:56:13,7/15/2015 00:56:12,7/15/2015 00:56:12,7/15/2015 00:56:12,57.39,57.39,7/15/2015 00:46:07,7/15/2015 00:56:21,57.7,57.7,57.7,57.7,57.74,57.74,0.21,0.209,0.21,0.21,0.182,0.182
7/15/2015 01:15:00,15min,Peter Sinks,UCC,270,57.6,58.1,57.0,58.42,58.30,58.16,58.13,7/15/2015 01:12:22,7/15/2015 01:12:17,7/15/2015 01:13:27,7/15/2015 01:13:26,58.39,58.34,7/15/2015 01:12:18,7/15/2015 01:12:18,56.66,56.66,57.04,57.06,7/15/2015 01:07:22,7/15/2015 01:07:22,7/15/2015 01:08:15,7/15/2015 01:08:15,56.96,56.91,7/15/2015 01:07:23,7/15/2015 01:07:23,57.60,57.52,57.53,57.54,57.62,57.56,0.3260,0.3110,0.2420,0.2380,0.2850,0.2850,-0,-0,15JUL2015:01:10:25,8.1,7/15/2015 01:12:12,4.7,7,14.5700,2400,7/15/2015 01:00:03,2340,7/15/2015 01:02:55,2371,12.3,58.12,58.11,58.12,58.12,7/15/2015 01:12:28,7/15/2015 01:12:28,7/15/2015 01:12:28,7/15/2015 01:12:27,58.17,58.17,7/15/2015 01:12:43,7/15/2015 01:12:43,56.97,56.97,56.97,56.97,7/15/2015 01:07:31,7/15/2015 01:07:30,7/15/2015 01:07:30,7/15/2015 01:07:30,57.08,57.08,7/15/2015 01:07:44,7/15/2015 01:07:43,57.55,57.55,57.55,57.55,57.59,57.59,0.253,0.253,0.253,0.254,0.261,0.261
7/15/2015 01:30:00,15min,Peter Sinks,UCC,270,57.4,58.0,56.1,58.44,58.28,57.96,57.94,7/15/2015 01:25:43,7/15/2015 01:20:40,7/15/2015 01:25:58,7/15/2015 01:25:58,58.16,58.11,7/15/2015 01:20:43,7/15/2015 01:20:43,55.47,55.52,55.88,55.94,7/15/2015 01:29:40,7/15/2015 01:29:40,7/15/2015 01:29:40,7/15/2015 01:29:40,55.99,55.94,7/15/2015 01:29:52,7/15/2015 01:29:52,57.39,57.31,57.34,57.35,57.43,57.38,0.5300,0.4890,0.3880,0.3760,0.4240,0.4250,-0,-0,15JUL2015:01:15:06,7.9,7/15/2015 01:23:24,4.5,350,18.9600,2400,7/15/2015 01:15:36,2340,7/15/2015 01:26:22,2371,12.5,57.95,57.95,57.95,57.96,7/15/2015 01:20:52,7/15/2015 01:20:51,7/15/2015 01:20:51,7/15/2015 01:20:51,57.97,57.97,7/15/2015 01:21:07,7/15/2015 01:21:06,55.96,55.96,55.96,55.96,7/15/2015 01:29:48,7/15/2015 01:29:48,7/15/2015 01:29:48,7/15/2015 01:29:47,56.15,56.15,7/15/2015 01:30:00,7/15/2015 01:30:00,57.36,57.36,57.36,57.36,57.43,57.43,0.403,0.403,0.404,0.405,0.361,0.362
7/15/2015 01:45:00,15min,Peter Sinks,UCC,270,53.7,57.2,50.8,57.64,57.57,57.28,57.25,7/15/2015 01:30:49,7/15/2015 01:30:49,7/15/2015 01:31:15,7/15/2015 01:30:51,57.26,57.21,7/15/2015 01:30:55,7/15/2015 01:30:55,49.39,49.57,50.89,50.99,7/15/2015 01:44:54,7/15/2015 01:44:54,7/15/2015 01:44:57,7/15/2015 01:45:00,50.20,50.14,7/15/2015 01:44:58,7/15/2015 01:44:58,53.66,53.66,54.08,54.09,53.74,53.69,2.0660,2.0360,1.7940,1.7910,1.9990,2.0000,-0,-0,15JUL2015:01:30:01,4.2,7/15/2015 01:30:02,1.4,319,51.5200,2400,7/15/2015 01:30:06,2340,7/15/2015 01:30:08,2369,12.5,57.29,57.29,57.29,57.3,7/15/2015 01:31:00,7/15/2015 01:31:00,7/15/2015 01:31:00,7/15/2015 01:30:59,57.08,57.08,7/15/2015 01:31:20,7/15/2015 01:31:19,50.52,50.51,50.5,50.49,7/15/2015 01:45:00,7/15/2015 01:45:00,7/15/2015 01:45:00,7/15/2015 01:45:00,51.03,51.01,7/15/2015 01:45:00,7/15/2015 01:45:00,53.92,53.92,53.92,53.92,53.8,53.8,1.891,1.891,1.892,1.892,1.972,1.972
7/15/2015 02:00:00,15min,Peter Sinks,UCC,270,49.4,52.0,46.9,52.46,52.35,51.75,51.74,7/15/2015 01:49:43,7/15/2015 01:49:42,7/15/2015 01:45:46,7/15/2015 01:45:46,52.37,52.32,7/15/2015 01:49:47,7/15/2015 01:49:47,46.59,46.63,47.34,47.38,7/15/2015 01:56:53,7/15/2015 01:56:53,7/15/2015 01:59:58,7/15/2015 01:59:57,46.59,46.54,7/15/2015 01:56:53,7/15/2015 01:56:53,49.35,49.34,49.65,49.69,49.38,49.33,1.9020,1.8580,1.5020,1.4690,1.8430,1.8430,-0,-0,15JUL2015:01:58:45,1.5,7/15/2015 01:51:26,0.3,12,48.2100,2400,7/15/2015 01:45:56,2340,7/15/2015 01:45:09,2368,12.5,51.95,51.95,51.95,51.95,7/15/2015 01:49:51,7/15/2015 01:49:51,7/15/2015 01:49:51,7/15/2015 01:49:51,52.14,52.14,7/15/2015 01:49:57,7/15/2015 01:49:57,47.16,47.16,47.16,47.16,7/15/2015 01:56:57,7/15/2015 01:56:57,7/15/2015 01:56:57,7/15/2015 01:56:56,46.71,46.71,7/15/2015 01:57:18,7/15/2015 01:57:18,49.54,49.54,49.54,49.53,49.41,49.4,1.641,1.641,1.642,1.642,1.824,1.824
7/15/2015 02:15:00,15min,Peter Sinks,UCC,270,46.5,48.0,45.0,48.56,48.40,47.63,47.50,7/15/2015 02:12:06,7/15/2015 02:12:07,7/15/2015 02:06:21,7/15/2015 02:00:55,48.32,48.26,7/15/2015 02:12:07,7/15/2015 02:12:07,44.23,44.39,45.54,45.49,7/15/2015 02:04:23,7/15/2015 02:04:23,7/15/2015 02:04:33,7/15/2015 02:04:31,44.79,44.73,7/15/2015 02:04:25,7/15/2015 02:04:25,46.54,46.51,46.55,46.58,46.50,46.45,0.9670,0.9020,0.5450,0.5400,0.7880,0.7880,-0,-0,15JUL2015:02:04:33,3.1,7/15/2015 02:11:09,0.5,5,20.7100,2400,7/15/2015 02:00:41,2340,7/15/2015 02:00:02,2370,12.5,47.86,47.86,47.86,47.86,7/15/2015 02:12:14,7/15/2015 02:12:13,7/15/2015 02:12:13,7/15/2015 02:06:24,48.12,48.12,7/15/2015 02:06:25,7/15/2015 02:06:24,45.03,45.04,45.03,45.03,7/15/2015 02:04:36,7/15/2015 02:04:35,7/15/2015 02:04:35,7/15/2015 02:04:35,44.93,44.92,7/15/2015 02:04:50,7/15/2015 02:04:49,46.55,46.55,46.55,46.55,46.49,46.49,0.687,0.686,0.687,0.688,0.756,0.756
7/15/2015 02:30:00,15min,Peter Sinks,UCC,270,45.3,46.7,44.0,47.01,46.93,46.78,46.74,7/15/2015 02:15:01,7/15/2015 02:15:01,7/15/2015 02:15:01,7/15/2015 02:15:01,46.74,46.69,7/15/2015 02:15:11,7/15/2015 02:15:11,43.29,43.38,44.58,44.62,7/15/2015 02:22:59,7/15/2015 02:22:59,7/15/2015 02:28:42,7/15/2015 02:28:41,43.66,43.61,7/15/2015 02:23:01,7/15/2015 02:23:01,45.33,45.29,45.38,45.40,45.29,45.24,0.7330,0.7080,0.5020,0.5000,0.6750,0.6750,-0,-0,15JUL2015:02:15:01,2.2,7/15/2015 02:17:18,0.5,304,43.1400,2400,7/15/2015 02:25:41,2340,7/15/2015 02:15:04,2367,12.3,46.82,46.81,46.82,46.82,7/15/2015 02:15:03,7/15/2015 02:15:02,7/15/2015 02:15:02,7/15/2015 02:15:02,46.59,46.6,7/15/2015 02:15:20,7/15/2015 02:15:19,44.25,44.25,44.25,44.25,7/15/2015 02:23:05,7/15/2015 02:23:04,7/15/2015 02:23:04,7/15/2015 02:23:04,43.66,43.66,7/15/2015 02:23:30,7/15/2015 02:23:30,45.36,45.36,45.36,45.36,45.28,45.28,0.582,0.581,0.581,0.581,0.673,0.672
7/15/2015 02:45:00,15min,Peter Sinks,UCC,270,43.7,46.0,41.8,46.32,46.22,45.53,45.46,7/15/2015 02:30:51,7/15/2015 02:31:09,7/15/2015 02:31:11,7/15/2015 02:31:18,46.14,46.08,7/15/2015 02:30:50,7/15/2015 02:30:50,41.30,41.36,41.91,41.91,7/15/2015 02:35:33,7/15/2015 02:42:08,7/15/2015 02:42:10,7/15/2015 02:42:12,41.72,41.66,7/15/2015 02:35:33,7/15/2015 02:35:33,43.76,43.73,43.64,43.68,43.71,43.65,1.3010,1.2360,0.8110,0.7880,1.1420,1.1420,-0,-0,15JUL2015:02:33:33,2.0,7/15/2015 02:35:28,0.3,331,17.1100,2400,7/15/2015 02:31:01,2340,7/15/2015 02:30:56,2366,12.4,45.83,45.83,45.83,45.83,7/15/2015 02:31:24,7/15/2015 02:31:23,7/15/2015 02:31:23,7/15/2015 02:31:23,46.08,46.08,7/15/2015 02:31:20,7/15/2015 02:31:19,41.72,41.72,41.72,41.71,7/15/2015 02:42:18,7/15/2015 02:42:18,7/15/2015 02:42:17,7/15/2015 02:42:17,41.84,41.84,7/15/2015 02:42:32,7/15/2015 02:42:31,43.71,43.71,43.71,43.71,43.68,43.68,0.997,0.997,0.997,0.998,1.109,1.109
7/15/2015 03:00:00,15min,Peter Sinks,UCC,270,46.7,50.8,42.9,52.08,51.72,51.04,50.70,7/15/2015 02:54:46,7/15/2015 02:54:46,7/15/2015 02:55:13,7/15/2015 02:57:16,51.10,51.05,7/15/2015 02:54:47,7/15/2015 02:54:47,42.26,42.33,43.21,43.29,7/15/2015 02:49:57,7/15/2015 02:49:58,7/15/2015 02:51:55,7/15/2015 02:49:57,42.62,42.57,7/15/2015 02:49:57,7/15/2015 02:49:57,46.83,46.74,46.54,46.50,46.71,46.65,2.5220,2.4230,2.0830,2.0480,2.1820,2.1820,-0,-0,15JUL2015:02:45:01,3.9,7/15/2015 02:50:33,1.2,280,63.9300,2370,7/15/2015 02:45:01,2340,7/15/2015 02:45:03,2365,12.4,50.92,50.91,50.92,50.93,7/15/2015 02:54:49,7/15/2015 02:54:49,7/15/2015 02:54:49,7/15/2015 02:54:48,50.77,50.77,7/15/2015 02:55:15,7/15/2015 02:55:14,42.9,42.91,42.9,42.9,7/15/2015 02:50:08,7/15/2015 02:50:08,7/15/2015 02:50:08,7/15/2015 02:50:08,42.81,42.81,7/15/2015 02:50:16,7/15/2015 02:50:15,46.63,46.63,46.63,46.63,46.62,46.62,2.193,2.192,2.193,2.195,2.1,2.1
7/15/2015 03:15:00,15min,Peter Sinks,UCC,270,52.6,54.7,47.5,54.79,54.67,55.18,55.22,7/15/2015 03:08:27,7/15/2015 03:08:27,7/15/2015 03:07:16,7/15/2015 03:07:16,54.66,54.60,7/15/2015 03:07:39,7/15/2015 03:07:39,45.68,45.87,47.37,47.45,7/15/2015 03:02:23,7/15/2015 03:02:19,7/15/2015 03:02:23,7/15/2015 03:02:23,47.06,47.01,7/15/2015 03:02:24,7/15/2015 03:02:24,52.65,52.56,52.77,52.78,52.52,52.47,2.2030,2.1590,2.1880,2.1900,2.0140,2.0140,-0,-0,15JUL2015:03:00:01,14.2,7/15/2015 03:13:42,4.6,96,54.5600,2430,7/15/2015 03:13:41,2340,7/15/2015 03:00:05,2364,12.4,54.88,54.89,54.88,54.88,7/15/2015 03:07:29,7/15/2015 03:07:29,7/15/2015 03:07:29,7/15/2015 03:07:28,54.47,54.47,7/15/2015 03:07:53,7/15/2015 03:07:52,46.96,46.97,46.96,46.95,7/15/2015 03:02:27,7/15/2015 03:02:27,7/15/2015 03:02:27,7/15/2015 03:02:27,47.98,47.97,7/15/2015 03:02:37,7/15/2015 03:02:37,52.64,52.64,52.64,52.64,52.41,52.41,2.147,2.144,2.144,2.145,2.004,2.002
7/15/2015 03:30:00,15min,Peter Sinks,UCC,270,52.9,54.0,52.3,54.10,54.04,54.16,54.15,7/15/2015 03:15:43,7/15/2015 03:15:49,7/15/2015 03:15:49,7/15/2015 03:15:45,53.98,53.93,7/15/2015 03:15:01,7/15/2015 03:15:01,52.18,52.19,52.26,52.27,7/15/2015 03:27:22,7/15/2015 03:27:19,7/15/2015 03:27:19,7/15/2015 03:27:22,52.25,52.20,7/15/2015 03:27:15,7/15/2015 03:27:15,52.94,52.91,52.99,53.00,52.92,52.87,0.4190,0.4090,0.4420,0.4400,0.4040,0.4040,-0,-0,15JUL2015:03:15:04,10.7,7/15/2015 03:17:08,3.7,68,42.0100,2400,7/15/2015 03:22:03,2340,7/15/2015 03:15:02,2358,12.4,54.15,54.14,54.14,54.13,7/15/2015 03:15:01,7/15/2015 03:15:01,7/15/2015 03:15:01,7/15/2015 03:15:01,53.91,53.91,7/15/2015 03:16:05,7/15/2015 03:16:04,52.28,52.28,52.28,52.28,7/15/2015 03:27:27,7/15/2015 03:27:26,7/15/2015 03:27:26,7/15/2015 03:27:26,52.31,52.31,7/15/2015 03:27:32,7/15/2015 03:27:32,52.97,52.97,52.97,52.97,52.92,52.92,0.431,0.431,0.431,0.43,0.413,0.412
7/15/2015 03:45:00,15min,Peter Sinks,UCC,270,52.4,53.2,51.3,53.35,53.29,53.41,53.42,7/15/2015 03:36:46,7/15/2015 03:36:43,7/15/2015 03:36:44,7/15/2015 03:36:45,53.14,53.09,7/15/2015 03:36:46,7/15/2015 03:36:46,51.00,50.99,51.06,51.08,7/15/2015 03:45:00,7/15/2015 03:45:00,7/15/2015 03:45:00,7/15/2015 03:45:00,51.10,51.05,7/15/2015 03:45:00,7/15/2015 03:45:00,52.40,52.37,52.45,52.46,52.39,52.34,0.5030,0.4900,0.5030,0.5040,0.4760,0.4760,-0,-0,15JUL2015:03:43:09,9.9,7/15/2015 03:32:17,4.7,96,34.0600,2400,7/15/2015 03:42:13,2340,7/15/2015 03:30:02,2356,12.4,53.31,53.31,53.31,53.31,7/15/2015 03:36:54,7/15/2015 03:36:54,7/15/2015 03:36:54,7/15/2015 03:36:53,53.02,53.02,7/15/2015 03:37:11,7/15/2015 03:37:10,51.25,51.24,51.24,51.23,7/15/2015 03:45:00,7/15/2015 03:45:00,7/15/2015 03:45:00,7/15/2015 03:45:00,51.31,51.3,7/15/2015 03:45:00,7/15/2015 03:45:00,52.43,52.43,52.43,52.43,52.39,52.39,0.481,0.481,0.482,0.482,0.446,0.447
7/15/2015 04:00:00,15min,Peter Sinks,UCC,270,50.5,51.3,49.9,51.06,51.05,51.04,51.06,7/15/2015 03:48:18,7/15/2015 03:48:19,7/15/2015 03:45:01,7/15/2015 03:45:01,51.18,51.12,7/15/2015 03:45:02,7/15/2015 03:45:02,49.70,49.69,49.77,49.80,7/15/2015 03:59:52,7/15/2015 03:59:52,7/15/2015 03:58:19,7/15/2015 03:58:18,49.82,49.77,7/15/2015 03:58:21,7/15/2015 03:58:21,50.50,50.50,50.46,50.47,50.48,50.43,0.3110,0.3070,0.3040,0.3020,0.2770,0.2770,-0,0,15JUL2015:03:50:02,9.2,7/15/2015 03:56:16,4.2,185,22.1400,2370,7/15/2015 03:45:02,2340,7/15/2015 03:45:01,2353,12.4,51.22,51.22,51.21,51.21,7/15/2015 03:45:01,7/15/2015 03:45:01,7/15/2015 03:45:01,7/15/2015 03:45:01,51.3,51.29,7/15/2015 03:45:01,7/15/2015 03:45:01,49.87,49.87,49.87,49.87,7/15/2015 03:59:59,7/15/2015 03:59:59,7/15/2015 03:59:59,7/15/2015 03:59:59,49.99,49.99,7/15/2015 03:58:30,7/15/2015 03:58:30,50.49,50.49,50.49,50.49,50.47,50.47,0.287,0.287,0.287,0.287,0.276,0.275
7/15/2015 04:15:00,15min,Peter Sinks,UCC,270,49.6,50.3,48.8,50.55,50.46,50.38,50.38,7/15/2015 04:01:46,7/15/2015 04:01:47,7/15/2015 04:01:48,7/15/2015 04:01:48,50.42,50.36,7/15/2015 04:03:54,7/15/2015 04:03:54,48.32,48.35,48.96,48.99,7/15/2015 04:14:53,7/15/2015 04:14:53,7/15/2015 04:14:55,7/15/2015 04:14:53,48.61,48.56,7/15/2015 04:14:53,7/15/2015 04:14:53,49.68,49.66,49.60,49.62,49.65,49.60,0.4690,0.4550,0.3380,0.3330,0.3900,0.3900,-0,-0,15JUL2015:04:14:05,7.0,7/15/2015 04:06:27,1.5,173,38.5500,2370,7/15/2015 04:00:03,2340,7/15/2015 04:00:01,2353,12.4,50.41,50.4,50.41,50.41,7/15/2015 04:01:57,7/15/2015 04:01:57,7/15/2015 04:01:57,7/15/2015 04:01:56,50.26,50.27,7/15/2015 04:02:12,7/15/2015 04:02:11,48.73,48.73,48.73,48.73,7/15/2015 04:15:00,7/15/2015 04:15:00,7/15/2015 04:15:00,7/15/2015 04:15:00,48.91,48.91,7/15/2015 04:12:03,7/15/2015 04:12:02,49.65,49.65,49.65,49.65,49.64,49.64,0.367,0.367,0.368,0.368,0.359,0.36
7/15/2015 04:30:00,15min,Peter Sinks,UCC,270,51.2,52.6,48.8,53.18,53.15,53.15,53.13,7/15/2015 04:22:28,7/15/2015 04:22:28,7/15/2015 04:22:28,7/15/2015 04:22:28,52.52,52.47,7/15/2015 04:22:29,7/15/2015 04:22:29,48.65,48.68,48.98,48.99,7/15/2015 04:15:01,7/15/2015 04:15:01,7/15/2015 04:15:01,7/15/2015 04:15:01,48.61,48.56,7/15/2015 04:15:01,7/15/2015 04:15:01,51.28,51.25,51.25,51.25,51.15,51.09,0.9410,0.9480,1.0440,1.0390,0.9330,0.9330,-0,-0,15JUL2015:04:29:45,11.0,7/15/2015 04:28:36,4.4,199,26.9000,2400,7/15/2015 04:27:30,2340,7/15/2015 04:15:02,2354,12.4,52.86,52.86,52.86,52.86,7/15/2015 04:22:36,7/15/2015 04:22:36,7/15/2015 04:22:36,7/15/2015 04:22:36,52.25,52.25,7/15/2015 04:27:51,7/15/2015 04:27:50,48.73,48.73,48.73,48.73,7/15/2015 04:15:01,7/15/2015 04:15:01,7/15/2015 04:15:01,7/15/2015 04:15:01,48.81,48.81,7/15/2015 04:15:12,7/15/2015 04:15:11,51.23,51.23,51.23,51.23,51.06,51.07,0.996,0.995,0.995,0.995,0.958,0.957
7/15/2015 04:45:00,15min,Peter Sinks,UCC,270,51.2,52.2,50.5,52.33,52.30,52.50,52.50,7/15/2015 04:30:41,7/15/2015 04:30:41,7/15/2015 04:30:40,7/15/2015 04:30:41,52.14,52.09,7/15/2015 04:30:04,7/15/2015 04:30:04,50.30,50.29,50.39,50.40,7/15/2015 04:42:33,7/15/2015 04:42:33,7/15/2015 04:42:32,7/15/2015 04:42:32,50.42,50.36,7/15/2015 04:42:31,7/15/2015 04:42:31,51.26,51.24,51.33,51.34,51.24,51.19,0.5130,0.5120,0.5410,0.5390,0.5090,0.5090,0,0,15JUL2015:04:44:53,13.8,7/15/2015 04:43:58,7.2,208,21.1100,2430,7/15/2015 04:30:29,2340,7/15/2015 04:30:01,2358,12.4,52.34,52.34,52.34,52.34,7/15/2015 04:30:51,7/15/2015 04:30:51,7/15/2015 04:30:50,7/15/2015 04:30:50,52.12,52.11,7/15/2015 04:30:01,7/15/2015 04:30:01,50.45,50.45,50.45,50.45,7/15/2015 04:42:40,7/15/2015 04:42:40,7/15/2015 04:42:40,7/15/2015 04:42:40,50.51,50.51,7/15/2015 04:42:46,7/15/2015 04:42:45,51.31,51.31,51.31,51.3,51.24,51.24,0.522,0.522,0.522,0.522,0.508,0.508
7/15/2015 05:00:00,15min,Peter Sinks,UCC,270,49.9,50.6,49.5,50.68,50.64,50.57,50.57,7/15/2015 04:59:02,7/15/2015 04:59:02,7/15/2015 04:45:01,7/15/2015 04:45:01,50.57,50.51,7/15/2015 04:45:01,7/15/2015 04:45:01,49.39,49.38,49.45,49.49,7/15/2015 04:57:07,7/15/2015 04:57:07,7/15/2015 04:57:16,7/15/2015 04:57:14,49.44,49.39,7/15/2015 04:54:40,7/15/2015 04:54:40,49.93,49.91,49.94,49.96,49.88,49.83,0.2990,0.2970,0.2830,0.2810,0.2830,0.2830,0,1,15JUL2015:04:59:59,15.6,7/15/2015 04:49:23,6.6,199,28.9100,2400,7/15/2015 04:45:20,2340,7/15/2015 04:45:03,2355,12.4,50.59,50.59,50.58,50.58,7/15/2015 04:45:01,7/15/2015 04:45:01,7/15/2015 04:45:01,7/15/2015 04:45:01,50.57,50.57,7/15/2015 04:45:01,7/15/2015 04:45:01,49.48,49.48,49.48,49.48,7/15/2015 04:57:19,7/15/2015 04:57:19,7/15/2015 04:57:18,7/15/2015 04:57:18,49.52,49.52,7/15/2015 04:54:57,7/15/2015 04:54:56,49.94,49.94,49.94,49.94,49.86,49.86,0.285,0.285,0.285,0.284,0.282,0.282
7/15/2015 05:15:00,15min,Peter Sinks,UCC,270,49.0,50.8,46.2,51.10,51.04,50.97,50.94,7/15/2015 05:00:37,7/15/2015 05:00:37,7/15/2015 05:00:38,7/15/2015 05:00:38,50.87,50.81,7/15/2015 05:00:48,7/15/2015 05:00:48,45.69,45.75,46.76,46.76,7/15/2015 05:14:38,7/15/2015 05:14:38,7/15/2015 05:14:57,7/15/2015 05:14:58,45.76,45.71,7/15/2015 05:14:41,7/15/2015 05:14:41,49.05,49.02,49.20,49.21,49.07,49.02,1.4990,1.4520,1.2130,1.1970,1.4140,1.4140,2,4,15JUL2015:05:15:00,5.9,7/15/2015 05:00:07,2.5,345,81.5000,2370,7/15/2015 05:00:03,2340,7/15/2015 05:00:01,2354,12.4,50.9,50.9,50.9,50.9,7/15/2015 05:00:50,7/15/2015 05:00:50,7/15/2015 05:00:50,7/15/2015 05:00:49,50.79,50.79,7/15/2015 05:01:08,7/15/2015 05:01:07,46.39,46.39,46.38,46.38,7/15/2015 05:14:47,7/15/2015 05:14:46,7/15/2015 05:14:46,7/15/2015 05:14:46,45.93,45.93,7/15/2015 05:14:57,7/15/2015 05:14:57,49.15,49.15,49.15,49.15,49.12,49.11,1.31,1.311,1.311,1.312,1.35,1.352
7/15/2015 05:30:00,15min,Peter Sinks,UCC,270,45.3,47.5,43.4,48.13,47.91,47.33,47.31,7/15/2015 05:17:49,7/15/2015 05:17:50,7/15/2015 05:17:55,7/15/2015 05:17:54,47.71,47.66,7/15/2015 05:17:58,7/15/2015 05:17:58,43.02,43.10,43.67,43.77,7/15/2015 05:24:51,7/15/2015 05:24:55,7/15/2015 05:26:18,7/15/2015 05:26:21,43.21,43.16,7/15/2015 05:25:02,7/15/2015 05:25:02,45.28,45.26,45.49,45.52,45.28,45.22,1.2870,1.2590,1.0680,1.0630,1.1990,1.1990,6,8,15JUL2015:05:30:00,1.5,7/15/2015 05:22:55,0.3,45,61.9000,2370,7/15/2015 05:15:02,2340,7/15/2015 05:15:01,2357,12.4,47.58,47.57,47.58,47.58,7/15/2015 05:17:59,7/15/2015 05:17:58,7/15/2015 05:17:58,7/15/2015 05:17:58,47.42,47.42,7/15/2015 05:18:18,7/15/2015 05:18:17,43.55,43.55,43.55,43.55,7/15/2015 05:26:30,7/15/2015 05:26:30,7/15/2015 05:26:30,7/15/2015 05:26:30,43.27,43.27,7/15/2015 05:25:28,7/15/2015 05:25:27,45.41,45.41,45.41,45.41,45.28,45.28,1.134,1.134,1.134,1.135,1.176,1.176
7/15/2015 05:45:00,15min,Peter Sinks,UCC,270,43.1,44.2,41.9,44.48,44.36,44.16,44.21,7/15/2015 05:33:55,7/15/2015 05:33:55,7/15/2015 05:32:10,7/15/2015 05:32:02,44.33,44.28,7/15/2015 05:32:01,7/15/2015 05:32:01,41.22,41.32,42.30,42.31,7/15/2015 05:33:02,7/15/2015 05:33:01,7/15/2015 05:40:39,7/15/2015 05:39:49,41.41,41.35,7/15/2015 05:33:03,7/15/2015 05:33:03,43.18,43.15,43.17,43.20,43.16,43.10,0.7350,0.7060,0.4550,0.4580,0.6260,0.6260,9,13,15JUL2015:05:45:00,2.2,7/15/2015 05:32:37,0.8,335,51.9900,4710,7/15/2015 05:40:14,2340,7/15/2015 05:30:02,3153,12.3,44.22,44.22,44.22,44.22,7/15/2015 05:31:49,7/15/2015 05:31:49,7/15/2015 05:31:49,7/15/2015 05:31:49,44.25,44.23,7/15/2015 05:30:01,7/15/2015 05:30:01,42.06,42.06,42.06,42.05,7/15/2015 05:40:45,7/15/2015 05:40:45,7/15/2015 05:40:45,7/15/2015 05:40:45,41.72,41.72,7/15/2015 05:33:12,7/15/2015 05:33:11,43.19,43.19,43.18,43.18,43.15,43.15,0.544,0.543,0.544,0.544,0.602,0.602
7/15/2015 06:00:00,15min,Peter Sinks,UCC,270,43.3,44.9,41.8,45.49,45.41,44.28,44.19,7/15/2015 05:47:29,7/15/2015 05:47:30,7/15/2015 05:47:33,7/15/2015 05:47:34,45.23,45.18,7/15/2015 05:47:37,7/15/2015 05:47:37,41.63,41.62,42.18,42.31,7/15/2015 05:52:59,7/15/2015 05:52:59,7/15/2015 05:53:42,7/15/2015 05:53:42,41.56,41.50,7/15/2015 05:53:41,7/15/2015 05:53:41,43.37,43.34,43.25,43.27,43.29,43.24,0.8660,0.8490,0.4450,0.4220,0.7770,0.7770,47,76,15JUL2015:05:57:49,1.5,7/15/2015 05:45:36,0.5,298,71.6800,4710,7/15/2015 05:58:52,4650,7/15/2015 05:45:01,4666,12.3,44.75,44.75,44.75,44.76,7/15/2015 05:47:38,7/15/2015 05:47:37,7/15/2015 05:47:37,7/15/2015 05:47:37,44.98,44.98,7/15/2015 05:47:48,7/15/2015 05:47:47,42.01,42.02,42.01,42.01,7/15/2015 05:53:45,7/15/2015 05:53:45,7/15/2015 05:53:45,7/15/2015 05:53:44,41.62,41.62,7/15/2015 05:53:44,7/15/2015 05:53:44,43.29,43.29,43.29,43.29,43.23,43.23,0.614,0.614,0.614,0.615,0.731,0.731
7/15/2015 06:15:00,15min,Peter Sinks,UCC,270,45.5,48.5,44.1,49.59,49.51,48.44,48.47,7/15/2015 06:15:00,7/15/2015 06:15:00,7/15/2015 06:15:00,7/15/2015 06:15:00,48.99,48.93,7/15/2015 06:14:59,7/15/2015 06:14:59,43.87,43.84,44.00,44.04,7/15/2015 06:01:03,7/15/2015 06:01:04,7/15/2015 06:00:01,7/15/2015 06:00:01,44.03,43.98,7/15/2015 06:01:13,7/15/2015 06:01:13,45.61,45.58,45.47,45.48,45.51,45.45,1.1350,1.1260,0.9890,0.9740,1.0570,1.0570,71,154,15JUL2015:06:15:00,2.0,7/15/2015 06:03:26,0.9,11,81.6000,4740,7/15/2015 06:13:24,4650,7/15/2015 06:00:04,4670,12.3,48.55,48.56,48.57,48.58,7/15/2015 06:15:00,7/15/2015 06:15:00,7/15/2015 06:15:00,7/15/2015 06:15:00,48.36,48.37,7/15/2015 06:15:00,7/15/2015 06:15:00,44.04,44.04,44.04,44.04,7/15/2015 06:01:14,7/15/2015 06:01:13,7/15/2015 06:01:13,7/15/2015 06:01:13,44.14,44.14,7/15/2015 06:01:27,7/15/2015 06:01:27,45.5,45.5,45.5,45.5,45.42,45.42,1.005,1.006,1.007,1.008,0.971,0.974
7/15/2015 06:30:00,15min,Peter Sinks,UCC,270,50.6,53.1,48.5,53.08,53.08,53.29,53.31,7/15/2015 06:29:55,7/15/2015 06:30:00,7/15/2015 06:29:55,7/15/2015 06:29:59,53.05,52.99,7/15/2015 06:29:18,7/15/2015 06:29:18,48.09,48.05,48.31,48.27,7/15/2015 06:18:50,7/15/2015 06:18:51,7/15/2015 06:15:23,7/15/2015 06:15:23,48.24,48.19,7/15/2015 06:18:59,7/15/2015 06:18:59,50.68,50.65,50.84,50.84,50.59,50.54,1.4360,1.4350,1.4880,1.4960,1.4030,1.4030,164,260,15JUL2015:06:23:05,7.7,7/15/2015 06:29:01,2.1,190,30.7100,4710,7/15/2015 06:15:06,4650,7/15/2015 06:15:02,4681,12.3,53.15,53.15,53.15,53.15,7/15/2015 06:30:00,7/15/2015 06:30:00,7/15/2015 06:30:00,7/15/2015 06:30:00,52.95,52.95,7/15/2015 06:30:00,7/15/2015 06:30:00,48.59,48.6,48.6,48.6,7/15/2015 06:15:01,7/15/2015 06:15:01,7/15/2015 06:19:03,7/15/2015 06:19:03,48.31,48.31,7/15/2015 06:19:23,7/15/2015 06:19:22,50.71,50.72,50.72,50.72,50.49,50.5,1.433,1.433,1.434,1.434,1.378,1.378
7/15/2015 06:45:00,15min,Peter Sinks,UCC,270,52.9,53.3,52.7,53.22,53.20,53.52,53.53,7/15/2015 06:39:58,7/15/2015 06:39:48,7/15/2015 06:39:48,7/15/2015 06:39:45,53.35,53.29,7/15/2015 06:39:47,7/15/2015 06:39:47,52.57,52.55,52.81,52.83,7/15/2015 06:35:11,7/15/2015 06:35:11,7/15/2015 06:37:01,7/15/2015 06:37:01,52.60,52.54,7/15/2015 06:35:10,7/15/2015 06:35:10,52.94,52.92,53.14,53.16,52.92,52.87,0.1270,0.1260,0.1530,0.1510,0.1400,0.1400,126,261,15JUL2015:06:38:43,10.1,7/15/2015 06:32:26,5.4,186,16.0600,4710,7/15/2015 06:30:19,4650,7/15/2015 06:30:07,4663,12.4,53.33,53.33,53.33,53.33,7/15/2015 06:40:01,7/15/2015 06:40:00,7/15/2015 06:40:00,7/15/2015 06:40:00,53.24,53.24,7/15/2015 06:40:25,7/15/2015 06:40:24,52.74,52.74,52.74,52.74,7/15/2015 06:35:16,7/15/2015 06:35:16,7/15/2015 06:35:15,7/15/2015 06:35:15,52.61,52.61,7/15/2015 06:35:40,7/15/2015 06:35:31,53.04,53.04,53.04,53.04,52.9,52.9,0.128,0.128,0.128,0.128,0.12,0.12
7/15/2015 07:00:00,15min,Peter Sinks,UCC,270,53.8,55.3,52.7,55.53,55.50,56.34,56.30,7/15/2015 06:55:03,7/15/2015 06:55:02,7/15/2015 06:55:09,7/15/2015 06:55:09,55.15,55.10,7/15/2015 06:55:03,7/15/2015 06:55:03,52.55,52.52,52.83,52.84,7/15/2015 06:46:34,7/15/2015 06:46:34,7/15/2015 06:45:25,7/15/2015 06:45:25,52.60,52.54,7/15/2015 06:46:33,7/15/2015 06:46:33,53.78,53.76,54.52,54.54,53.81,53.76,0.6470,0.6480,0.9700,0.9750,0.6570,0.6570,287,340,15JUL2015:06:55:21,9.4,7/15/2015 06:58:38,4.0,195,26.9300,4710,7/15/2015 06:53:42,4650,7/15/2015 06:45:01,4673,12.4,55.61,55.61,55.61,55.62,7/15/2015 06:55:13,7/15/2015 06:55:13,7/15/2015 06:55:13,7/15/2015 06:55:12,54.99,54.99,7/15/2015 06:55:12,7/15/2015 06:55:12,52.76,52.76,52.76,52.76,7/15/2015 06:46:43,7/15/2015 06:46:43,7/15/2015 06:46:43,7/15/2015 06:46:43,52.59,52.59,7/15/2015 06:47:00,7/15/2015 06:46:59,54.14,54.14,54.14,54.14,53.76,53.77,0.799,0.799,0.799,0.798,0.657,0.657
7/15/2015 07:15:00,15min,Peter Sinks,UCC,270,54.2,55.3,53.4,55.98,55.96,56.05,56.04,7/15/2015 07:12:00,7/15/2015 07:12:00,7/15/2015 07:13:00,7/15/2015 07:13:00,55.45,55.40,7/15/2015 07:12:01,7/15/2015 07:12:01,52.83,52.71,53.51,53.55,7/15/2015 07:14:42,7/15/2015 07:14:42,7/15/2015 07:14:50,7/15/2015 07:14:50,53.27,53.22,7/15/2015 07:14:50,7/15/2015 07:14:50,54.14,54.13,54.81,54.85,54.22,54.17,0.5520,0.5490,0.5640,0.5560,0.4630,0.4630,289,411,15JUL2015:07:11:52,10.7,7/15/2015 07:05:11,4.0,219,31.8900,4740,7/15/2015 07:07:17,4680,7/15/2015 07:00:01,4695,12.5,55.62,55.62,55.62,55.63,7/15/2015 07:13:09,7/15/2015 07:13:08,7/15/2015 07:13:08,7/15/2015 07:13:08,55.07,55.07,7/15/2015 07:13:29,7/15/2015 07:13:28,53.31,53.32,53.32,53.31,7/15/2015 07:14:54,7/15/2015 07:14:54,7/15/2015 07:14:53,7/15/2015 07:14:53,53.41,53.41,7/15/2015 07:08:46,7/15/2015 07:08:46,54.49,54.49,54.49,54.49,54.2,54.2,0.511,0.511,0.512,0.512,0.425,0.426
7/15/2015 07:30:00,15min,Peter Sinks,UCC,270,54.2,56.0,53.2,56.46,56.45,56.99,56.98,7/15/2015 07:29:14,7/15/2015 07:29:13,7/15/2015 07:29:44,7/15/2015 07:29:44,55.91,55.86,7/15/2015 07:28:54,7/15/2015 07:28:54,52.73,52.74,53.45,53.50,7/15/2015 07:15:43,7/15/2015 07:15:43,7/15/2015 07:15:44,7/15/2015 07:15:45,53.05,53.00,7/15/2015 07:15:42,7/15/2015 07:15:42,54.20,54.19,54.93,54.97,54.30,54.25,0.6970,0.6990,0.7270,0.7150,0.6210,0.6220,422,523,15JUL2015:07:29:19,11.8,7/15/2015 07:23:51,4.4,206,31.4000,4770,7/15/2015 07:26:00,4680,7/15/2015 07:15:02,4725,12.6,56.23,56.22,56.23,56.24,7/15/2015 07:28:55,7/15/2015 07:28:55,7/15/2015 07:28:55,7/15/2015 07:28:55,55.67,55.68,7/15/2015 07:29:20,7/15/2015 07:29:20,53.25,53.26,53.25,53.25,7/15/2015 07:15:49,7/15/2015 07:15:49,7/15/2015 07:15:48,7/15/2015 07:15:48,53.17,53.16,7/15/2015 07:16:12,7/15/2015 07:16:11,54.55,54.55,54.55,54.55,54.24,54.25,0.65,0.65,0.651,0.651,0.586,0.587
7/15/2015 07:45:00,15min,Peter Sinks,UCC,270,55.1,56.6,54.6,56.84,56.82,57.56,57.60,7/15/2015 07:36:10,7/15/2015 07:36:10,7/15/2015 07:31:08,7/15/2015 07:31:08,56.51,56.46,7/15/2015 07:30:29,7/15/2015 07:30:29,54.00,53.91,54.77,54.79,7/15/2015 07:31:48,7/15/2015 07:31:49,7/15/2015 07:37:41,7/15/2015 07:37:41,54.40,54.35,7/15/2015 07:32:08,7/15/2015 07:32:08,55.04,55.03,55.73,55.77,55.19,55.14,0.6010,0.6000,0.6990,0.6950,0.4840,0.4840,353,523,15JUL2015:07:30:18,9.6,7/15/2015 07:34:02,4.1,207,27.1600,4770,7/15/2015 07:30:02,4710,7/15/2015 07:31:39,4743,12.7,56.95,56.95,56.95,56.95,7/15/2015 07:30:33,7/15/2015 07:30:32,7/15/2015 07:30:32,7/15/2015 07:30:32,56.17,56.17,7/15/2015 07:30:38,7/15/2015 07:30:38,54.66,54.66,54.66,54.65,7/15/2015 07:33:41,7/15/2015 07:33:40,7/15/2015 07:33:40,7/15/2015 07:33:40,54.58,54.58,7/15/2015 07:42:54,7/15/2015 07:42:53,55.41,55.4,55.4,55.4,55.18,55.18,0.581,0.58,0.58,0.581,0.437,0.437
7/15/2015 08:00:00,15min,Peter Sinks,UCC,270,54.5,55.5,54.3,55.88,55.84,56.14,56.15,7/15/2015 07:57:47,7/15/2015 07:57:46,7/15/2015 07:59:58,7/15/2015 07:59:54,55.68,55.63,7/15/2015 07:57:52,7/15/2015 07:57:52,54.08,54.09,54.34,54.34,7/15/2015 07:53:16,7/15/2015 07:53:16,7/15/2015 07:49:10,7/15/2015 07:49:11,54.10,54.05,7/15/2015 07:49:12,7/15/2015 07:49:12,54.49,54.49,54.88,54.91,54.56,54.50,0.2940,0.2860,0.4130,0.4120,0.2440,0.2440,215,322,15JUL2015:07:59:55,5.9,7/15/2015 07:48:18,2.6,250,33.5000,4800,7/15/2015 07:59:36,4710,7/15/2015 07:45:04,4743,12.6,55.73,55.73,55.73,55.74,7/15/2015 07:59:59,7/15/2015 07:59:58,7/15/2015 07:59:58,7/15/2015 07:59:58,55.21,55.21,7/15/2015 07:58:02,7/15/2015 07:58:01,54.26,54.26,54.26,54.26,7/15/2015 07:49:21,7/15/2015 07:49:21,7/15/2015 07:49:21,7/15/2015 07:49:21,54.28,54.28,7/15/2015 07:49:22,7/15/2015 07:49:22,54.68,54.68,54.68,54.68,54.52,54.52,0.312,0.312,0.313,0.313,0.207,0.208
7/15/2015 08:15:00,15min,Peter Sinks,UCC,270,54.9,56.1,54.1,56.30,56.25,56.59,56.58,7/15/2015 08:00:50,7/15/2015 08:00:48,7/15/2015 08:00:48,7/15/2015 08:00:47,56.13,56.08,7/15/2015 08:00:52,7/15/2015 08:00:52,53.59,53.58,54.04,54.11,7/15/2015 08:09:51,7/15/2015 08:09:51,7/15/2015 08:09:51,7/15/2015 08:09:51,53.98,53.92,7/15/2015 08:09:52,7/15/2015 08:09:52,54.82,54.82,55.28,55.31,54.95,54.90,0.5000,0.4970,0.5210,0.5130,0.3980,0.3980,307,387,15JUL2015:08:11:32,9.6,7/15/2015 08:08:34,4.1,209,28.2000,4800,7/15/2015 08:03:39,4740,7/15/2015 08:00:01,4754,12.7,56.29,56.29,56.29,56.3,7/15/2015 08:00:56,7/15/2015 08:00:55,7/15/2015 08:00:55,7/15/2015 08:00:55,55.84,55.84,7/15/2015 08:01:05,7/15/2015 08:01:04,54.03,54.03,54.03,54.03,7/15/2015 08:09:58,7/15/2015 08:09:57,7/15/2015 08:09:57,7/15/2015 08:09:57,54.17,54.17,7/15/2015 08:10:18,7/15/2015 08:10:17,55.07,55.07,55.07,55.07,54.93,54.93,0.461,0.461,0.461,0.462,0.36,0.361
7/15/2015 08:30:00,15min,Peter Sinks,UCC,270,54.6,56.1,53.7,56.36,56.34,56.59,56.58,7/15/2015 08:19:13,7/15/2015 08:19:13,7/15/2015 08:19:13,7/15/2015 08:19:13,56.18,56.12,7/15/2015 08:19:11,7/15/2015 08:19:11,53.38,53.37,53.66,53.70,7/15/2015 08:26:18,7/15/2015 08:26:17,7/15/2015 08:26:18,7/15/2015 08:26:17,53.63,53.58,7/15/2015 08:26:20,7/15/2015 08:26:20,54.52,54.52,54.91,54.94,54.67,54.62,0.5820,0.5810,0.6230,0.6190,0.4920,0.4920,330,523,15JUL2015:08:28:13,9.4,7/15/2015 08:22:19,4.5,213,35.2600,4830,7/15/2015 08:29:36,4710,7/15/2015 08:20:16,4755,12.7,56.29,56.28,56.29,56.29,7/15/2015 08:19:15,7/15/2015 08:19:15,7/15/2015 08:19:15,7/15/2015 08:19:15,55.86,55.86,7/15/2015 08:19:23,7/15/2015 08:19:23,53.6,53.6,53.6,53.6,7/15/2015 08:26:22,7/15/2015 08:26:22,7/15/2015 08:26:22,7/15/2015 08:26:21,53.79,53.79,7/15/2015 08:26:32,7/15/2015 08:26:31,54.72,54.72,54.72,54.72,54.65,54.65,0.559,0.558,0.559,0.56,0.46,0.46
7/15/2015 08:45:00,15min,Peter Sinks,UCC,270,54.2,55.6,53.6,56.45,56.42,56.07,56.06,7/15/2015 08:31:25,7/15/2015 08:31:25,7/15/2015 08:31:25,7/15/2015 08:31:25,55.82,55.77,7/15/2015 08:31:25,7/15/2015 08:31:25,53.08,53.05,53.66,53.70,7/15/2015 08:41:05,7/15/2015 08:41:05,7/15/2015 08:32:54,7/15/2015 08:32:54,53.56,53.51,7/15/2015 08:36:29,7/15/2015 08:36:29,54.14,54.13,54.62,54.66,54.35,54.30,0.6350,0.6330,0.4810,0.4760,0.4170,0.4170,465,536,15JUL2015:08:39:10,11.6,7/15/2015 08:33:35,5.1,206,32.6200,4800,7/15/2015 08:31:26,4740,7/15/2015 08:30:01,4768,12.7,55.71,55.71,55.71,55.72,7/15/2015 08:31:28,7/15/2015 08:31:28,7/15/2015 08:31:27,7/15/2015 08:31:27,55.4,55.4,7/15/2015 08:31:49,7/15/2015 08:31:48,53.56,53.56,53.56,53.56,7/15/2015 08:35:04,7/15/2015 08:35:04,7/15/2015 08:35:04,7/15/2015 08:35:04,53.73,53.73,7/15/2015 08:36:46,7/15/2015 08:36:46,54.39,54.39,54.39,54.39,54.34,54.34,0.453,0.452,0.453,0.454,0.343,0.343
7/15/2015 09:00:00,15min,Peter Sinks,UCC,270,54.7,56.8,53.7,57.61,57.64,57.55,57.54,7/15/2015 08:57:17,7/15/2015 08:57:17,7/15/2015 08:57:25,7/15/2015 08:57:25,56.88,56.83,7/15/2015 08:57:24,7/15/2015 08:57:24,53.20,53.20,53.71,53.74,7/15/2015 08:52:19,7/15/2015 08:52:18,7/15/2015 08:52:21,7/15/2015 08:52:21,53.70,53.65,7/15/2015 08:50:10,7/15/2015 08:50:10,54.58,54.57,55.03,55.06,54.77,54.72,0.7560,0.7640,0.7710,0.7660,0.6040,0.6040,471,844,15JUL2015:08:58:04,9.6,7/15/2015 08:51:47,4.6,197,27.4900,4800,7/15/2015 08:45:35,4710,7/15/2015 08:51:37,4758,12.7,57.11,57.1,57.11,57.12,7/15/2015 08:57:27,7/15/2015 08:57:27,7/15/2015 08:57:27,7/15/2015 08:57:26,56.43,56.43,7/15/2015 08:57:42,7/15/2015 08:57:42,53.58,53.59,53.58,53.58,7/15/2015 08:52:27,7/15/2015 08:52:26,7/15/2015 08:52:26,7/15/2015 08:52:26,53.87,53.87,7/15/2015 08:50:13,7/15/2015 08:50:12,54.8,54.8,54.8,54.8,54.73,54.73,0.682,0.681,0.682,0.683,0.563,0.562
7/15/2015 09:15:00,15min,Peter Sinks,UCC,270,56.3,58.1,54.7,59.20,59.20,58.87,58.87,7/15/2015 09:12:47,7/15/2015 09:12:47,7/15/2015 09:13:07,7/15/2015 09:13:07,58.25,58.20,7/15/2015 09:13:07,7/15/2015 09:13:07,53.68,53.79,54.79,54.85,7/15/2015 09:01:04,7/15/2015 09:01:04,7/15/2015 09:05:39,7/15/2015 09:05:39,54.55,54.49,7/15/2015 09:01:08,7/15/2015 09:01:08,56.17,56.17,56.89,56.92,56.42,56.37,1.1940,1.1880,0.9340,0.9170,0.9070,0.9070,701,790,15JUL2015:09:00:22,8.3,7/15/2015 09:05:07,3.9,208,39.6400,4800,7/15/2015 09:02:52,4710,7/15/2015 09:04:01,4758,12.7,58.33,58.32,58.33,58.34,7/15/2015 09:13:15,7/15/2015 09:13:15,7/15/2015 09:13:15,7/15/2015 09:13:14,57.78,57.78,7/15/2015 09:08:53,7/15/2015 09:08:53,54.63,54.63,54.63,54.62,7/15/2015 09:05:48,7/15/2015 09:05:48,7/15/2015 09:05:47,7/15/2015 09:05:47,54.86,54.86,7/15/2015 09:00:01,7/15/2015 09:00:01,56.52,56.52,56.52,56.52,56.35,56.35,0.944,0.942,0.943,0.945,0.837,0.836
7/15/2015 09:30:00,15min,Peter Sinks,UCC,270,57.1,59.0,55.9,60.00,59.91,60.02,60.01,7/15/2015 09:23:50,7/15/2015 09:23:50,7/15/2015 09:23:55,7/15/2015 09:23:55,59.32,59.27,7/15/2015 09:23:55,7/15/2015 09:23:55,54.96,54.95,55.94,56.02,7/15/2015 09:16:22,7/15/2015 09:16:22,7/15/2015 09:16:19,7/15/2015 09:16:18,55.78,55.73,7/15/2015 09:18:02,7/15/2015 09:18:02,56.93,56.96,57.76,57.82,57.23,57.18,0.9600,0.9500,0.7830,0.7730,0.6390,0.6390,668,1074,15JUL2015:09:27:34,8.5,7/15/2015 09:16:09,3.6,238,37.8200,4890,7/15/2015 09:23:18,4740,7/15/2015 09:15:18,4816,12.7,59.52,59.51,59.52,59.52,7/15/2015 09:24:00,7/15/2015 09:23:59,7/15/2015 09:23:59,7/15/2015 09:23:59,58.58,58.58,7/15/2015 09:24:13,7/15/2015 09:24:12,55.72,55.72,55.72,55.71,7/15/2015 09:16:30,7/15/2015 09:16:29,7/15/2015 09:16:29,7/15/2015 09:16:29,56.13,56.13,7/15/2015 09:18:17,7/15/2015 09:18:16,57.37,57.37,57.37,57.37,57.21,57.21,0.726,0.725,0.726,0.728,0.528,0.528
7/15/2015 09:45:00,15min,Peter Sinks,UCC,270,56.5,57.7,55.8,58.33,58.42,58.17,58.18,7/15/2015 09:30:22,7/15/2015 09:30:22,7/15/2015 09:30:23,7/15/2015 09:30:23,57.82,57.77,7/15/2015 09:35:24,7/15/2015 09:35:24,55.30,55.38,55.94,55.97,7/15/2015 09:31:50,7/15/2015 09:31:50,7/15/2015 09:39:37,7/15/2015 09:39:40,55.71,55.66,7/15/2015 09:31:50,7/15/2015 09:31:50,56.38,56.39,56.79,56.84,56.59,56.54,0.6310,0.6180,0.4930,0.4950,0.4810,0.4810,271,952,15JUL2015:09:30:22,7.0,7/15/2015 09:35:17,3.7,227,30.4900,4890,7/15/2015 09:30:15,4800,7/15/2015 09:35:30,4833,12.9,57.94,57.94,57.94,57.94,7/15/2015 09:33:52,7/15/2015 09:33:51,7/15/2015 09:33:51,7/15/2015 09:33:51,57.51,57.51,7/15/2015 09:34:08,7/15/2015 09:34:08,55.75,55.75,55.75,55.75,7/15/2015 09:42:41,7/15/2015 09:42:41,7/15/2015 09:42:41,7/15/2015 09:42:40,55.87,55.87,7/15/2015 09:40:05,7/15/2015 09:40:04,56.61,56.61,56.61,56.61,56.57,56.57,0.486,0.485,0.485,0.486,0.441,0.441
7/15/2015 10:00:00,15min,Peter Sinks,UCC,270,56.1,56.8,55.4,57.19,57.16,57.12,57.15,7/15/2015 09:58:55,7/15/2015 09:57:24,7/15/2015 10:00:00,7/15/2015 10:00:00,56.94,56.89,7/15/2015 10:00:00,7/15/2015 10:00:00,55.09,55.12,55.68,55.68,7/15/2015 09:46:05,7/15/2015 09:46:06,7/15/2015 09:56:37,7/15/2015 09:56:37,55.26,55.21,7/15/2015 09:46:09,7/15/2015 09:46:09,56.05,56.07,56.32,56.36,56.24,56.18,0.4280,0.4180,0.2840,0.2830,0.3430,0.3430,306,852,15JUL2015:10:00:00,8.1,7/15/2015 09:54:40,3.6,254,49.2200,4950,7/15/2015 09:59:16,4800,7/15/2015 09:45:02,4837,12.8,56.85,56.84,56.85,56.85,7/15/2015 09:53:35,7/15/2015 09:53:34,7/15/2015 09:53:34,7/15/2015 09:53:34,56.72,56.72,7/15/2015 09:57:42,7/15/2015 09:57:42,55.49,55.49,55.49,55.49,7/15/2015 09:46:12,7/15/2015 09:46:13,7/15/2015 09:46:13,7/15/2015 09:46:11,55.33,55.33,7/15/2015 09:46:31,7/15/2015 09:46:30,56.2,56.2,56.2,56.2,56.21,56.21,0.298,0.297,0.298,0.299,0.304,0.304
7/15/2015 10:15:00,15min,Peter Sinks,UCC,270,57.5,59.4,55.9,60.32,60.27,59.99,59.99,7/15/2015 10:09:01,7/15/2015 10:09:01,7/15/2015 10:09:06,7/15/2015 10:09:06,59.65,59.60,7/15/2015 10:09:21,7/15/2015 10:09:21,55.13,55.21,55.81,55.93,7/15/2015 10:10:28,7/15/2015 10:10:28,7/15/2015 10:10:29,7/15/2015 10:10:28,55.89,55.84,7/15/2015 10:10:33,7/15/2015 10:10:33,57.35,57.37,57.85,57.90,57.63,57.58,1.0370,1.0300,0.8290,0.8190,0.7990,0.8000,651,1134,15JUL2015:10:08:42,11.8,7/15/2015 10:09:45,4.2,217,40.7900,4950,7/15/2015 10:00:03,4830,7/15/2015 10:10:23,4892,13.1,59.49,59.47,59.48,59.5,7/15/2015 10:09:11,7/15/2015 10:09:11,7/15/2015 10:09:10,7/15/2015 10:09:10,59.22,59.22,7/15/2015 10:09:31,7/15/2015 10:09:31,55.72,55.73,55.73,55.72,7/15/2015 10:10:33,7/15/2015 10:10:33,7/15/2015 10:10:33,7/15/2015 10:10:32,56.09,56.09,7/15/2015 10:11:46,7/15/2015 10:11:45,57.61,57.61,57.61,57.61,57.6,57.6,0.82,0.819,0.82,0.821,0.734,0.734
7/15/2015 10:30:00,15min,Peter Sinks,UCC,270,57.9,59.6,56.4,61.41,61.43,60.36,60.39,7/15/2015 10:20:39,7/15/2015 10:20:39,7/15/2015 10:20:39,7/15/2015 10:20:39,60.11,60.06,7/15/2015 10:20:40,7/15/2015 10:20:40,55.47,55.58,56.68,56.71,7/15/2015 10:18:30,7/15/2015 10:18:30,7/15/2015 10:18:25,7/15/2015 10:18:24,56.35,56.30,7/15/2015 10:18:31,7/15/2015 10:18:31,57.76,57.77,58.25,58.30,58.07,58.02,1.0970,1.0830,0.7550,0.7460,0.7760,0.7760,716,1225,15JUL2015:10:29:32,11.2,7/15/2015 10:17:02,4.0,199,47.0000,4920,7/15/2015 10:15:28,4830,7/15/2015 10:25:46,4876,13.1,59.83,59.83,59.83,59.84,7/15/2015 10:29:35,7/15/2015 10:29:35,7/15/2015 10:29:35,7/15/2015 10:29:35,59.31,59.32,7/15/2015 10:29:45,7/15/2015 10:29:45,56.24,56.24,56.24,56.25,7/15/2015 10:18:35,7/15/2015 10:18:35,7/15/2015 10:18:35,7/15/2015 10:18:35,56.56,56.56,7/15/2015 10:18:48,7/15/2015 10:18:48,58.01,58.01,58.01,58.01,58.02,58.02,0.775,0.773,0.775,0.777,0.664,0.664
7/15/2015 10:45:00,15min,Peter Sinks,UCC,270,59.1,61.6,57.4,63.31,63.29,62.40,62.44,7/15/2015 10:42:25,7/15/2015 10:42:25,7/15/2015 10:42:26,7/15/2015 10:42:26,62.22,62.17,7/15/2015 10:42:26,7/15/2015 10:42:26,56.52,56.47,57.18,57.24,7/15/2015 10:34:03,7/15/2015 10:34:02,7/15/2015 10:38:17,7/15/2015 10:38:17,57.40,57.35,7/15/2015 10:33:02,7/15/2015 10:33:02,58.93,58.93,59.30,59.35,59.27,59.22,1.3320,1.3340,1.1460,1.1380,1.0970,1.0970,780,1250,15JUL2015:10:35:43,11.8,7/15/2015 10:37:51,5.4,195,22.6100,4890,7/15/2015 10:30:04,4830,7/15/2015 10:32:00,4872,13.1,61.97,61.97,61.98,61.99,7/15/2015 10:43:59,7/15/2015 10:43:59,7/15/2015 10:43:59,7/15/2015 10:43:59,61.26,61.26,7/15/2015 10:42:42,7/15/2015 10:42:42,57.21,57.22,57.21,57.2,7/15/2015 10:34:12,7/15/2015 10:34:11,7/15/2015 10:34:11,7/15/2015 10:34:11,57.51,57.51,7/15/2015 10:33:09,7/15/2015 10:33:08,59.12,59.12,59.12,59.12,59.23,59.23,1.116,1.115,1.116,1.118,1.019,1.019
7/15/2015 11:00:00,15min,Peter Sinks,UCC,270,59.3,62.2,57.2,64.40,64.40,63.24,63.28,7/15/2015 10:49:33,7/15/2015 10:49:33,7/15/2015 10:49:33,7/15/2015 10:49:33,62.99,62.94,7/15/2015 10:49:34,7/15/2015 10:49:34,56.30,56.16,56.81,56.82,7/15/2015 10:58:02,7/15/2015 10:58:02,7/15/2015 10:58:02,7/15/2015 10:58:03,57.12,57.07,7/15/2015 10:58:20,7/15/2015 10:58:20,59.17,59.15,59.31,59.35,59.54,59.48,1.3810,1.3940,1.2300,1.2230,1.1330,1.1330,719,1268,15JUL2015:10:54:15,16.2,7/15/2015 10:54:38,7.9,198,26.6100,4920,7/15/2015 10:45:34,4830,7/15/2015 10:46:28,4865,12.9,62.54,62.53,62.53,62.54,7/15/2015 10:49:37,7/15/2015 10:49:37,7/15/2015 10:49:36,7/15/2015 10:49:36,61.85,61.85,7/15/2015 10:49:43,7/15/2015 10:49:42,56.86,56.87,56.86,56.86,7/15/2015 10:58:27,7/15/2015 10:58:26,7/15/2015 10:58:26,7/15/2015 10:58:26,57.51,57.5,7/15/2015 10:58:32,7/15/2015 10:58:32,59.26,59.26,59.26,59.26,59.53,59.53,1.182,1.181,1.183,1.185,1.042,1.042
7/15/2015 11:15:00,15min,Peter Sinks,UCC,270,59.3,62.6,56.8,63.89,64.04,63.38,63.37,7/15/2015 11:07:50,7/15/2015 11:07:50,7/15/2015 11:10:06,7/15/2015 11:10:06,63.15,63.10,7/15/2015 11:07:55,7/15/2015 11:07:55,55.86,55.98,56.87,56.93,7/15/2015 11:01:55,7/15/2015 11:01:55,7/15/2015 11:01:53,7/15/2015 11:01:58,56.67,56.62,7/15/2015 11:01:57,7/15/2015 11:01:57,59.09,59.12,59.80,59.85,59.46,59.41,1.4850,1.4830,1.5050,1.5040,1.2460,1.2460,799,1334,15JUL2015:11:04:59,11.4,7/15/2015 11:01:07,4.1,205,23.8800,4920,7/15/2015 11:04:11,4830,7/15/2015 11:01:09,4879,13.1,62.91,62.91,62.91,62.92,7/15/2015 11:10:10,7/15/2015 11:10:10,7/15/2015 11:10:10,7/15/2015 11:10:10,62.34,62.34,7/15/2015 11:08:02,7/15/2015 11:08:01,56.51,56.52,56.51,56.51,7/15/2015 11:02:04,7/15/2015 11:02:03,7/15/2015 11:02:03,7/15/2015 11:02:03,57,56.99,7/15/2015 11:02:17,7/15/2015 11:02:17,59.46,59.46,59.46,59.46,59.43,59.43,1.367,1.367,1.367,1.368,1.17,1.171
7/15/2015 11:30:00,15min,Peter Sinks,UCC,270,59.2,61.4,58.2,62.71,62.66,61.72,61.80,7/15/2015 11:22:29,7/15/2015 11:22:29,7/15/2015 11:22:29,7/15/2015 11:22:29,61.72,61.67,7/15/2015 11:22:28,7/15/2015 11:22:28,57.50,57.38,58.23,58.29,7/15/2015 11:15:05,7/15/2015 11:15:04,7/15/2015 11:15:03,7/15/2015 11:15:04,58.11,58.05,7/15/2015 11:15:09,7/15/2015 11:15:09,59.11,59.15,59.59,59.64,59.37,59.32,0.9340,0.9180,0.6600,0.6580,0.7320,0.7320,413,1000,15JUL2015:11:22:52,7.7,7/15/2015 11:28:35,2.6,179,47.2200,4920,7/15/2015 11:19:18,4830,7/15/2015 11:19:16,4881,13.1,61.55,61.54,61.55,61.56,7/15/2015 11:22:34,7/15/2015 11:22:34,7/15/2015 11:22:33,7/15/2015 11:22:33,61.34,61.34,7/15/2015 11:22:55,7/15/2015 11:22:54,58.06,58.06,58.06,58.06,7/15/2015 11:15:11,7/15/2015 11:15:10,7/15/2015 11:15:10,7/15/2015 11:15:10,58.33,58.33,7/15/2015 11:16:19,7/15/2015 11:16:18,59.36,59.36,59.36,59.36,59.34,59.34,0.7,0.698,0.699,0.7,0.663,0.663
7/15/2015 11:45:00,15min,Peter Sinks,UCC,270,57.6,59.3,56.8,59.86,59.82,59.66,59.67,7/15/2015 11:30:03,7/15/2015 11:30:03,7/15/2015 11:30:03,7/15/2015 11:30:03,59.61,59.56,7/15/2015 11:30:07,7/15/2015 11:30:07,56.56,56.60,56.81,56.80,7/15/2015 11:34:05,7/15/2015 11:34:05,7/15/2015 11:38:38,7/15/2015 11:38:39,56.83,56.78,7/15/2015 11:34:00,7/15/2015 11:34:00,57.46,57.48,57.55,57.58,57.72,57.67,0.6120,0.6040,0.5680,0.5690,0.5490,0.5490,350,885,15JUL2015:11:40:10,9.6,7/15/2015 11:43:12,5.0,263,32.2600,4920,7/15/2015 11:34:04,4860,7/15/2015 11:30:01,4897,13.0,59.52,59.52,59.52,59.53,7/15/2015 11:30:09,7/15/2015 11:30:08,7/15/2015 11:30:08,7/15/2015 11:30:08,59.14,59.14,7/15/2015 11:30:17,7/15/2015 11:30:16,56.74,56.74,56.74,56.74,7/15/2015 11:34:17,7/15/2015 11:34:17,7/15/2015 11:34:17,7/15/2015 11:34:17,56.89,56.89,7/15/2015 11:34:26,7/15/2015 11:34:25,57.54,57.54,57.54,57.53,57.72,57.72,0.569,0.568,0.568,0.568,0.54,0.54
7/15/2015 12:00:00,15min,Peter Sinks,UCC,270,57.6,58.4,56.9,58.89,58.89,58.70,58.74,7/15/2015 11:45:49,7/15/2015 11:45:49,7/15/2015 11:46:04,7/15/2015 11:46:04,58.78,58.73,7/15/2015 11:46:04,7/15/2015 11:46:04,56.47,56.53,56.83,56.82,7/15/2015 11:46:20,7/15/2015 11:46:19,7/15/2015 11:46:24,7/15/2015 11:46:24,57.05,57.00,7/15/2015 11:57:55,7/15/2015 11:57:55,57.46,57.48,57.60,57.61,57.70,57.65,0.4610,0.4520,0.3590,0.3600,0.3310,0.3320,279,477,15JUL2015:11:45:06,10.1,7/15/2015 11:47:34,5.5,282,16.4200,4950,7/15/2015 11:58:44,4890,7/15/2015 11:45:02,4907,13.0,58.51,58.51,58.51,58.51,7/15/2015 11:46:08,7/15/2015 11:46:08,7/15/2015 11:46:08,7/15/2015 11:46:08,58.37,58.37,7/15/2015 11:46:14,7/15/2015 11:46:13,56.8,56.8,56.8,56.79,7/15/2015 11:46:30,7/15/2015 11:46:30,7/15/2015 11:46:30,7/15/2015 11:46:29,57.09,57.09,7/15/2015 11:58:25,7/15/2015 11:58:24,57.54,57.54,57.54,57.54,57.68,57.68,0.355,0.354,0.355,0.356,0.277,0.277
7/15/2015 12:15:00,15min,Peter Sinks,UCC,270,57.8,58.9,56.9,59.41,59.33,59.10,59.12,7/15/2015 12:10:30,7/15/2015 12:10:29,7/15/2015 12:10:30,7/15/2015 12:10:31,59.08,59.03,7/15/2015 12:10:29,7/15/2015 12:10:29,56.55,56.59,56.72,56.71,7/15/2015 12:02:55,7/15/2015 12:02:54,7/15/2015 12:03:23,7/15/2015 12:03:23,56.83,56.78,7/15/2015 12:04:36,7/15/2015 12:04:36,57.73,57.75,57.85,57.87,57.95,57.90,0.6020,0.5950,0.6280,0.6330,0.5410,0.5410,374,635,15JUL2015:12:03:45,8.5,7/15/2015 12:01:44,4.2,295,41.5300,4950,7/15/2015 12:00:57,4890,7/15/2015 12:00:03,4918,13.0,58.94,58.94,58.94,58.94,7/15/2015 12:10:37,7/15/2015 12:10:36,7/15/2015 12:10:36,7/15/2015 12:10:36,58.8,58.81,7/15/2015 12:10:49,7/15/2015 12:10:48,56.74,56.74,56.74,56.73,7/15/2015 12:03:30,7/15/2015 12:04:20,7/15/2015 12:04:20,7/15/2015 12:03:29,56.96,56.96,7/15/2015 12:04:42,7/15/2015 12:04:41,57.79,57.79,57.79,57.79,57.91,57.91,0.585,0.584,0.585,0.585,0.523,0.523
7/15/2015 12:30:00,15min,Peter Sinks,UCC,270,60.6,63.1,58.2,63.99,63.95,63.70,63.72,7/15/2015 12:23:23,7/15/2015 12:23:23,7/15/2015 12:29:32,7/15/2015 12:29:32,63.23,63.18,7/15/2015 12:28:36,7/15/2015 12:28:36,57.80,57.85,58.26,58.29,7/15/2015 12:15:32,7/15/2015 12:15:32,7/15/2015 12:15:33,7/15/2015 12:15:32,58.26,58.20,7/15/2015 12:17:44,7/15/2015 12:17:44,60.42,60.49,60.95,60.97,60.71,60.66,1.5210,1.5410,1.6780,1.6750,1.4970,1.4980,832,1241,15JUL2015:12:22:34,11.0,7/15/2015 12:29:51,5.0,360,30.4600,4950,7/15/2015 12:15:02,4890,7/15/2015 12:15:25,4907,13.1,63.26,63.25,63.26,63.26,7/15/2015 12:29:36,7/15/2015 12:29:36,7/15/2015 12:29:36,7/15/2015 12:29:36,62.86,62.86,7/15/2015 12:28:56,7/15/2015 12:28:56,58.19,58.19,58.19,58.19,7/15/2015 12:15:39,7/15/2015 12:15:39,7/15/2015 12:15:39,7/15/2015 12:15:39,58.26,58.27,7/15/2015 12:15:01,7/15/2015 12:15:01,60.68,60.68,60.68,60.68,60.62,60.63,1.569,1.568,1.568,1.569,1.486,1.486
7/15/2015 12:45:00,15min,Peter Sinks,UCC,270,62.5,64.8,61.4,66.07,66.02,65.18,65.06,7/15/2015 12:44:27,7/15/2015 12:44:27,7/15/2015 12:44:27,7/15/2015 12:44:27,65.26,65.21,7/15/2015 12:44:27,7/15/2015 12:44:27,60.41,60.68,61.22,61.38,7/15/2015 12:42:54,7/15/2015 12:42:54,7/15/2015 12:42:55,7/15/2015 12:42:55,61.34,61.29,7/15/2015 12:42:56,7/15/2015 12:42:56,62.34,62.50,62.82,62.85,62.67,62.62,1.0050,0.9360,0.6820,0.6600,0.7520,0.7520,1002,1020,15JUL2015:12:30:04,14.9,7/15/2015 12:31:58,8.1,348,21.5900,4920,7/15/2015 12:30:01,4860,7/15/2015 12:31:21,4891,13.1,65.07,65.06,65.07,65.08,7/15/2015 12:44:34,7/15/2015 12:44:33,7/15/2015 12:44:33,7/15/2015 12:44:33,64.44,64.44,7/15/2015 12:39:05,7/15/2015 12:39:04,61.3,61.3,61.3,61.3,7/15/2015 12:37:24,7/15/2015 12:37:24,7/15/2015 12:37:24,7/15/2015 12:37:24,61.57,61.56,7/15/2015 12:34:08,7/15/2015 12:34:07,62.61,62.61,62.61,62.61,62.62,62.62,0.701,0.7,0.701,0.702,0.646,0.647
7/15/2015 13:00:00,15min,Peter Sinks,UCC,270,63.1,64.4,62.0,65.77,65.79,64.92,64.87,7/15/2015 12:52:26,7/15/2015 12:52:26,7/15/2015 12:52:28,7/15/2015 12:52:29,64.80,64.75,7/15/2015 12:52:27,7/15/2015 12:52:27,60.82,60.91,61.80,61.87,7/15/2015 12:49:43,7/15/2015 12:49:43,7/15/2015 12:49:06,7/15/2015 12:49:05,61.79,61.74,7/15/2015 12:47:46,7/15/2015 12:47:46,62.88,63.07,63.34,63.37,63.25,63.20,0.8860,0.8340,0.5900,0.5710,0.6000,0.6000,996,1000,15JUL2015:12:58:32,14.2,7/15/2015 12:57:08,7.7,351,21.9000,4920,7/15/2015 12:45:22,4860,7/15/2015 12:45:07,4883,13.1,64.64,64.63,64.64,64.65,7/15/2015 12:52:36,7/15/2015 12:52:35,7/15/2015 12:52:35,7/15/2015 12:52:35,64.11,64.11,7/15/2015 12:52:51,7/15/2015 12:52:50,61.89,61.9,61.89,61.88,7/15/2015 12:49:10,7/15/2015 12:49:09,7/15/2015 12:49:09,7/15/2015 12:49:09,62.06,62.06,7/15/2015 12:48:10,7/15/2015 12:48:10,63.17,63.17,63.17,63.17,63.24,63.24,0.566,0.564,0.566,0.568,0.509,0.509
7/15/2015 13:15:00,15min,Peter Sinks,UCC,270,64.3,65.7,62.2,66.40,66.60,66.26,66.25,7/15/2015 13:12:20,7/15/2015 13:12:20,7/15/2015 13:12:26,7/15/2015 13:12:26,66.02,65.97,7/15/2015 13:12:32,7/15/2015 13:12:32,61.37,61.64,61.90,62.01,7/15/2015 13:03:22,7/15/2015 13:03:22,7/15/2015 13:03:29,7/15/2015 13:03:29,62.25,62.20,7/15/2015 13:03:29,7/15/2015 13:03:29,64.10,64.28,64.37,64.40,64.43,64.39,0.9600,0.9170,0.7920,0.7700,0.6930,0.6930,1003,1016,15JUL2015:13:13:22,16.0,7/15/2015 13:14:14,8.8,350,23.3400,4920,7/15/2015 13:00:02,4830,7/15/2015 13:01:01,4876,13.1,65.95,65.94,65.95,65.95,7/15/2015 13:12:33,7/15/2015 13:12:33,7/15/2015 13:12:32,7/15/2015 13:12:32,65.51,65.51,7/15/2015 13:12:38,7/15/2015 13:12:37,61.97,61.98,61.98,61.97,7/15/2015 13:03:34,7/15/2015 13:03:34,7/15/2015 13:03:34,7/15/2015 13:03:33,62.46,62.46,7/15/2015 13:03:52,7/15/2015 13:03:52,64.28,64.28,64.28,64.28,64.4,64.4,0.726,0.725,0.726,0.727,0.622,0.621
7/15/2015 13:30:00,15min,Peter Sinks,UCC,270,64.2,66.6,62.7,67.66,67.67,67.21,67.16,7/15/2015 13:23:33,7/15/2015 13:23:32,7/15/2015 13:23:33,7/15/2015 13:23:33,67.15,67.10,7/15/2015 13:23:32,7/15/2015 13:23:32,61.86,62.28,62.61,62.72,7/15/2015 13:25:48,7/15/2015 13:25:48,7/15/2015 13:25:50,7/15/2015 13:25:49,62.55,62.50,7/15/2015 13:25:49,7/15/2015 13:25:49,64.00,64.21,64.39,64.42,64.30,64.25,1.0660,0.9950,0.8670,0.8440,0.8080,0.8080,860,1210,15JUL2015:13:28:02,18.0,7/15/2015 13:18:59,7.3,5,25.5000,4890,7/15/2015 13:15:04,4830,7/15/2015 13:15:01,4874,13.1,66.79,66.79,66.8,66.81,7/15/2015 13:23:34,7/15/2015 13:23:34,7/15/2015 13:23:34,7/15/2015 13:23:34,66.35,66.35,7/15/2015 13:23:39,7/15/2015 13:23:39,62.6,62.6,62.6,62.59,7/15/2015 13:25:52,7/15/2015 13:25:52,7/15/2015 13:25:51,7/15/2015 13:25:51,62.76,62.76,7/15/2015 13:26:05,7/15/2015 13:26:05,64.26,64.26,64.26,64.26,64.27,64.27,0.807,0.805,0.807,0.809,0.709,0.71
7/15/2015 13:45:00,15min,Peter Sinks,UCC,270,64.6,67.0,62.7,68.66,68.65,67.76,67.65,7/15/2015 13:39:09,7/15/2015 13:39:09,7/15/2015 13:39:09,7/15/2015 13:39:09,67.37,67.33,7/15/2015 13:39:10,7/15/2015 13:39:10,62.22,62.32,62.45,62.49,7/15/2015 13:33:45,7/15/2015 13:33:45,7/15/2015 13:34:18,7/15/2015 13:34:18,62.70,62.65,7/15/2015 13:34:21,7/15/2015 13:34:21,64.48,64.62,64.75,64.77,64.77,64.72,1.0470,1.0280,0.9380,0.9180,0.8250,0.8250,882,1276,15JUL2015:13:36:57,19.5,7/15/2015 13:42:40,8.7,341,23.7600,4920,7/15/2015 13:31:49,4830,7/15/2015 13:38:34,4875,13.1,67.25,67.25,67.25,67.26,7/15/2015 13:39:19,7/15/2015 13:39:19,7/15/2015 13:39:19,7/15/2015 13:39:19,66.72,66.73,7/15/2015 13:39:34,7/15/2015 13:39:34,62.54,62.54,62.54,62.54,7/15/2015 13:34:26,7/15/2015 13:34:26,7/15/2015 13:34:26,7/15/2015 13:34:26,62.94,62.94,7/15/2015 13:34:32,7/15/2015 13:34:31,64.65,64.65,64.65,64.65,64.74,64.74,0.869,0.867,0.868,0.869,0.748,0.748
7/15/2015 14:00:00,15min,Peter Sinks,UCC,270,65.8,68.6,64.4,70.15,70.11,68.98,68.83,7/15/2015 13:48:18,7/15/2015 13:48:16,7/15/2015 13:48:20,7/15/2015 13:48:20,69.03,68.99,7/15/2015 13:48:22,7/15/2015 13:48:22,63.74,63.95,64.24,64.30,7/15/2015 13:59:17,7/15/2015 13:54:59,7/15/2015 13:59:30,7/15/2015 13:59:29,64.21,64.16,7/15/2015 13:59:29,7/15/2015 13:59:29,65.68,65.82,65.92,65.95,65.94,65.90,0.9880,0.9520,0.8160,0.7910,0.7730,0.7730,714,1257,15JUL2015:13:54:30,14.5,7/15/2015 13:59:36,7.6,3,40.5600,4920,7/15/2015 13:45:44,4830,7/15/2015 13:47:15,4873,13.0,68.93,68.92,68.93,68.94,7/15/2015 13:48:28,7/15/2015 13:48:28,7/15/2015 13:48:28,7/15/2015 13:48:28,68.31,68.31,7/15/2015 13:48:43,7/15/2015 13:48:42,64.28,64.28,64.28,64.27,7/15/2015 13:59:33,7/15/2015 13:59:33,7/15/2015 13:59:33,7/15/2015 13:59:32,64.44,64.44,7/15/2015 13:59:43,7/15/2015 13:59:43,65.85,65.85,65.85,65.85,65.92,65.92,0.774,0.773,0.774,0.775,0.691,0.691
7/15/2015 14:15:00,15min,Peter Sinks,UCC,270,65.0,66.7,63.6,67.61,67.68,67.37,67.36,7/15/2015 14:09:12,7/15/2015 14:09:12,7/15/2015 14:09:13,7/15/2015 14:09:13,67.07,67.03,7/15/2015 14:09:13,7/15/2015 14:09:13,62.99,63.03,63.52,63.55,7/15/2015 14:03:34,7/15/2015 14:03:30,7/15/2015 14:14:57,7/15/2015 14:14:57,63.46,63.41,7/15/2015 14:03:40,7/15/2015 14:03:40,64.87,64.96,65.30,65.33,65.14,65.09,0.9350,0.9270,0.7720,0.7600,0.7920,0.7920,577,944,15JUL2015:14:02:05,17.1,7/15/2015 14:10:05,5.9,343,63.9000,4920,7/15/2015 14:07:17,4830,7/15/2015 14:03:11,4875,13.0,66.88,66.88,66.88,66.88,7/15/2015 14:09:14,7/15/2015 14:09:14,7/15/2015 14:09:14,7/15/2015 14:09:14,66.59,66.6,7/15/2015 14:09:19,7/15/2015 14:09:19,63.48,63.48,63.48,63.48,7/15/2015 14:03:40,7/15/2015 14:03:40,7/15/2015 14:03:40,7/15/2015 14:03:40,63.69,63.69,7/15/2015 14:03:56,7/15/2015 14:03:55,65.13,65.13,65.13,65.13,65.13,65.13,0.775,0.775,0.775,0.777,0.733,0.733
7/15/2015 14:30:00,15min,Peter Sinks,UCC,270,63.2,64.5,62.6,64.69,64.79,64.84,64.87,7/15/2015 14:16:34,7/15/2015 14:17:14,7/15/2015 14:17:14,7/15/2015 14:17:14,64.81,64.76,7/15/2015 14:17:15,7/15/2015 14:17:15,62.18,62.30,62.54,62.58,7/15/2015 14:24:19,7/15/2015 14:18:55,7/15/2015 14:24:17,7/15/2015 14:24:17,62.55,62.50,7/15/2015 14:24:17,7/15/2015 14:24:17,63.11,63.19,63.47,63.49,63.34,63.30,0.5490,0.5520,0.4930,0.4910,0.4720,0.4720,397,468,15JUL2015:14:23:37,20.6,7/15/2015 14:18:40,7.3,345,36.2700,4920,7/15/2015 14:15:29,4830,7/15/2015 14:16:58,4878,13.1,64.61,64.61,64.61,64.61,7/15/2015 14:17:17,7/15/2015 14:17:17,7/15/2015 14:17:16,7/15/2015 14:17:16,64.46,64.46,7/15/2015 14:17:20,7/15/2015 14:17:19,62.51,62.51,62.51,62.51,7/15/2015 14:24:25,7/15/2015 14:24:25,7/15/2015 14:24:25,7/15/2015 14:24:25,62.71,62.71,7/15/2015 14:24:30,7/15/2015 14:24:29,63.32,63.32,63.32,63.32,63.34,63.34,0.487,0.487,0.487,0.487,0.458,0.458
7/15/2015 14:45:00,15min,Peter Sinks,UCC,270,62.6,63.7,61.9,64.81,64.84,64.36,64.30,7/15/2015 14:44:31,7/15/2015 14:44:31,7/15/2015 14:44:31,7/15/2015 14:44:31,64.06,64.01,7/15/2015 14:44:31,7/15/2015 14:44:31,61.31,61.43,61.94,61.98,7/15/2015 14:41:00,7/15/2015 14:41:00,7/15/2015 14:36:17,7/15/2015 14:36:17,61.80,61.75,7/15/2015 14:36:13,7/15/2015 14:36:13,62.48,62.57,62.89,62.92,62.73,62.68,0.5090,0.4850,0.4500,0.4430,0.3960,0.3970,446,860,15JUL2015:14:44:50,14.0,7/15/2015 14:38:03,7.0,3,26.6300,4920,7/15/2015 14:31:13,4860,7/15/2015 14:30:11,4884,13.1,63.89,63.88,63.89,63.9,7/15/2015 14:44:36,7/15/2015 14:44:35,7/15/2015 14:44:35,7/15/2015 14:44:35,63.5,63.5,7/15/2015 14:31:28,7/15/2015 14:31:27,61.83,61.83,61.83,61.83,7/15/2015 14:41:08,7/15/2015 14:41:08,7/15/2015 14:41:08,7/15/2015 14:41:08,61.99,61.99,7/15/2015 14:36:32,7/15/2015 14:36:31,62.72,62.72,62.72,62.72,62.71,62.71,0.412,0.412,0.412,0.413,0.349,0.349
7/15/2015 15:00:00,15min,Peter Sinks,UCC,270,64.0,66.2,62.6,67.56,67.52,67.27,67.26,7/15/2015 14:55:18,7/15/2015 14:55:18,7/15/2015 14:58:47,7/15/2015 14:58:47,66.62,66.57,7/15/2015 14:58:48,7/15/2015 14:58:48,61.68,61.68,62.54,62.58,7/15/2015 14:51:08,7/15/2015 14:51:08,7/15/2015 14:51:11,7/15/2015 14:51:11,62.40,62.35,7/15/2015 14:45:05,7/15/2015 14:45:05,63.84,63.99,64.50,64.55,64.14,64.09,1.1550,1.1170,1.0390,1.0280,0.9090,0.9100,906,1071,15JUL2015:14:47:07,16.0,7/15/2015 14:59:05,5.2,19,59.0500,4950,7/15/2015 14:45:24,4830,7/15/2015 14:58:48,4884,13.1,66.58,66.58,66.58,66.58,7/15/2015 14:58:50,7/15/2015 14:58:50,7/15/2015 14:58:50,7/15/2015 14:58:50,65.91,65.92,7/15/2015 14:58:56,7/15/2015 14:58:55,62.52,62.53,62.52,62.51,7/15/2015 14:51:17,7/15/2015 14:51:16,7/15/2015 14:51:16,7/15/2015 14:51:16,62.68,62.68,7/15/2015 14:45:14,7/15/2015 14:45:13,64.21,64.21,64.21,64.21,64.1,64.1,0.977,0.976,0.977,0.978,0.837,0.836
7/15/2015 15:15:00,15min,Peter Sinks,UCC,270,63.7,65.6,62.5,66.79,66.72,65.83,65.86,7/15/2015 15:07:46,7/15/2015 15:07:46,7/15/2015 15:07:50,7/15/2015 15:07:50,65.79,65.74,7/15/2015 15:07:51,7/15/2015 15:07:51,61.86,61.92,62.54,62.58,7/15/2015 15:03:52,7/15/2015 15:03:51,7/15/2015 15:04:00,7/15/2015 15:04:00,62.55,62.50,7/15/2015 15:03:59,7/15/2015 15:03:59,63.52,63.66,64.14,64.20,63.76,63.71,0.8530,0.8030,0.6850,0.6830,0.6540,0.6550,642,965,15JUL2015:15:00:41,15.8,7/15/2015 15:08:10,5.1,10,49.6900,4920,7/15/2015 15:03:38,4830,7/15/2015 15:00:11,4875,13.0,65.77,65.76,65.77,65.78,7/15/2015 15:07:54,7/15/2015 15:07:53,7/15/2015 15:07:53,7/15/2015 15:07:53,65.38,65.38,7/15/2015 15:08:15,7/15/2015 15:08:14,62.42,62.43,62.43,62.42,7/15/2015 15:04:04,7/15/2015 15:04:08,7/15/2015 15:04:04,7/15/2015 15:04:03,62.65,62.64,7/15/2015 15:04:14,7/15/2015 15:04:13,63.87,63.87,63.87,63.87,63.71,63.71,0.647,0.646,0.648,0.65,0.562,0.563
7/15/2015 15:30:00,15min,Peter Sinks,UCC,270,63.8,65.0,62.9,66.02,66.03,65.59,65.63,7/15/2015 15:15:33,7/15/2015 15:15:32,7/15/2015 15:15:32,7/15/2015 15:15:32,65.34,65.29,7/15/2015 15:15:32,7/15/2015 15:15:32,62.35,62.60,63.01,63.09,7/15/2015 15:16:24,7/15/2015 15:16:33,7/15/2015 15:16:25,7/15/2015 15:16:25,62.70,62.65,7/15/2015 15:16:31,7/15/2015 15:16:31,63.66,63.75,64.19,64.22,63.91,63.86,0.5670,0.5370,0.4610,0.4520,0.4470,0.4470,439,564,15JUL2015:15:23:09,13.8,7/15/2015 15:25:26,5.4,23,53.4800,4920,7/15/2015 15:15:50,4830,7/15/2015 15:16:11,4874,13.1,65.14,65.14,65.14,65.14,7/15/2015 15:15:36,7/15/2015 15:15:36,7/15/2015 15:15:35,7/15/2015 15:15:35,64.9,64.9,7/15/2015 15:15:37,7/15/2015 15:15:36,62.86,62.86,62.86,62.86,7/15/2015 15:16:34,7/15/2015 15:16:34,7/15/2015 15:16:34,7/15/2015 15:16:34,62.88,62.88,7/15/2015 15:16:51,7/15/2015 15:16:50,63.97,63.97,63.97,63.97,63.9,63.9,0.437,0.436,0.436,0.437,0.412,0.411
7/15/2015 15:45:00,15min,Peter Sinks,UCC,270,63.9,64.8,63.3,65.35,65.36,65.18,65.18,7/15/2015 15:33:31,7/15/2015 15:33:31,7/15/2015 15:33:36,7/15/2015 15:33:34,64.96,64.91,7/15/2015 15:33:01,7/15/2015 15:33:01,62.78,62.91,63.28,63.32,7/15/2015 15:40:37,7/15/2015 15:30:15,7/15/2015 15:41:35,7/15/2015 15:30:01,63.30,63.25,7/15/2015 15:30:16,7/15/2015 15:30:16,63.79,63.88,64.27,64.30,64.00,63.95,0.4760,0.4590,0.4490,0.4460,0.3950,0.3950,417,598,15JUL2015:15:33:34,16.9,7/15/2015 15:35:28,6.9,12,32.7500,4920,7/15/2015 15:40:02,4830,7/15/2015 15:32:32,4875,13.0,64.89,64.88,64.89,64.89,7/15/2015 15:33:41,7/15/2015 15:33:41,7/15/2015 15:33:40,7/15/2015 15:33:40,64.71,64.71,7/15/2015 15:33:12,7/15/2015 15:33:12,63.21,63.21,63.21,63.21,7/15/2015 15:30:09,7/15/2015 15:30:09,7/15/2015 15:30:08,7/15/2015 15:30:08,63.37,63.37,7/15/2015 15:30:28,7/15/2015 15:30:28,64.05,64.05,64.05,64.06,63.97,63.97,0.414,0.413,0.413,0.414,0.359,0.359
7/15/2015 16:00:00,15min,Peter Sinks,UCC,270,63.5,64.3,62.7,64.46,64.46,64.45,64.44,7/15/2015 15:47:35,7/15/2015 15:47:34,7/15/2015 15:52:06,7/15/2015 15:48:48,64.36,64.31,7/15/2015 15:47:36,7/15/2015 15:47:36,62.18,62.31,62.77,62.85,7/15/2015 15:59:50,7/15/2015 15:59:50,7/15/2015 16:00:00,7/15/2015 16:00:00,62.55,62.50,7/15/2015 15:59:51,7/15/2015 15:59:51,63.43,63.49,63.79,63.82,63.65,63.61,0.4660,0.4590,0.3690,0.3690,0.4320,0.4320,328,369,15JUL2015:15:49:54,14.7,7/15/2015 15:58:54,5.6,9,44.9100,4920,7/15/2015 15:49:35,4830,7/15/2015 15:59:11,4881,13.1,64.29,64.29,64.29,64.29,7/15/2015 15:52:17,7/15/2015 15:52:16,7/15/2015 15:52:16,7/15/2015 15:52:16,64.26,64.26,7/15/2015 15:52:34,7/15/2015 15:52:34,62.72,62.71,62.71,62.7,7/15/2015 16:00:00,7/15/2015 16:00:00,7/15/2015 16:00:00,7/15/2015 16:00:00,62.78,62.77,7/15/2015 16:00:00,7/15/2015 16:00:00,63.64,63.64,63.64,63.64,63.65,63.65,0.382,0.382,0.382,0.383,0.396,0.396
7/15/2015 16:15:00,15min,Peter Sinks,UCC,270,62.3,62.9,61.7,63.06,63.11,63.14,63.14,7/15/2015 16:02:38,7/15/2015 16:02:39,7/15/2015 16:02:39,7/15/2015 16:02:39,63.15,63.10,7/15/2015 16:02:41,7/15/2015 16:02:41,61.43,61.43,61.81,61.85,7/15/2015 16:14:41,7/15/2015 16:14:39,7/15/2015 16:14:41,7/15/2015 16:14:40,61.65,61.60,7/15/2015 16:14:39,7/15/2015 16:14:39,62.18,62.22,62.38,62.40,62.38,62.33,0.3020,0.3010,0.2690,0.2680,0.3000,0.3000,181,266,15JUL2015:16:00:01,15.1,7/15/2015 16:06:30,6.3,20,34.2800,4920,7/15/2015 16:00:48,4800,7/15/2015 16:12:32,4871,12.9,62.93,62.93,62.93,62.93,7/15/2015 16:02:45,7/15/2015 16:02:45,7/15/2015 16:02:44,7/15/2015 16:02:44,62.94,62.95,7/15/2015 16:02:00,7/15/2015 16:02:00,61.7,61.7,61.7,61.7,7/15/2015 16:14:47,7/15/2015 16:14:47,7/15/2015 16:14:47,7/15/2015 16:14:47,61.73,61.73,7/15/2015 16:14:58,7/15/2015 16:14:57,62.3,62.3,62.3,62.3,62.37,62.37,0.269,0.269,0.269,0.269,0.276,0.276
7/15/2015 16:30:00,15min,Peter Sinks,UCC,270,61.8,62.6,61.6,62.83,62.88,62.94,62.95,7/15/2015 16:28:44,7/15/2015 16:28:44,7/15/2015 16:28:50,7/15/2015 16:28:50,62.70,62.65,7/15/2015 16:28:50,7/15/2015 16:28:50,61.36,61.41,61.58,61.62,7/15/2015 16:18:05,7/15/2015 16:17:59,7/15/2015 16:18:04,7/15/2015 16:17:48,61.50,61.45,7/15/2015 16:18:04,7/15/2015 16:18:04,61.76,61.78,61.98,62.00,61.95,61.90,0.2620,0.2620,0.2630,0.2620,0.2350,0.2350,229,379,15JUL2015:16:28:16,16.9,7/15/2015 16:18:49,6.0,11,31.1600,4950,7/15/2015 16:21:16,4800,7/15/2015 16:15:08,4886,12.9,62.72,62.71,62.72,62.72,7/15/2015 16:28:55,7/15/2015 16:28:55,7/15/2015 16:28:55,7/15/2015 16:28:54,62.49,62.49,7/15/2015 16:29:12,7/15/2015 16:29:11,61.54,61.54,61.54,61.54,7/15/2015 16:18:09,7/15/2015 16:18:09,7/15/2015 16:18:08,7/15/2015 16:18:08,61.66,61.66,7/15/2015 16:19:57,7/15/2015 16:19:57,61.88,61.88,61.88,61.88,61.92,61.92,0.236,0.235,0.236,0.236,0.213,0.213
7/15/2015 16:45:00,15min,Peter Sinks,UCC,270,63.4,65.7,61.9,66.38,66.34,66.78,66.82,7/15/2015 16:39:57,7/15/2015 16:39:57,7/15/2015 16:40:00,7/15/2015 16:40:00,65.79,65.74,7/15/2015 16:39:58,7/15/2015 16:39:58,61.69,61.86,61.91,61.94,7/15/2015 16:32:54,7/15/2015 16:30:21,7/15/2015 16:30:01,7/15/2015 16:30:01,61.95,61.90,7/15/2015 16:30:03,7/15/2015 16:30:03,63.29,63.41,64.23,64.30,63.55,63.50,0.9080,0.9040,1.0800,1.0890,0.8050,0.8050,630,795,15JUL2015:16:35:45,13.6,7/15/2015 16:43:09,4.5,2,45.1700,4950,7/15/2015 16:30:23,4830,7/15/2015 16:43:01,4897,13.1,66.09,66.08,66.09,66.1,7/15/2015 16:40:03,7/15/2015 16:40:03,7/15/2015 16:40:03,7/15/2015 16:40:03,65.32,65.32,7/15/2015 16:40:07,7/15/2015 16:40:07,61.86,61.86,61.86,61.86,7/15/2015 16:30:01,7/15/2015 16:30:01,7/15/2015 16:30:01,7/15/2015 16:30:01,62,62,7/15/2015 16:30:07,7/15/2015 16:30:06,63.79,63.79,63.79,63.79,63.51,63.51,0.941,0.94,0.94,0.94,0.793,0.792
7/15/2015 17:00:00,15min,Peter Sinks,UCC,270,63.7,65.3,62.9,66.26,66.32,66.40,66.49,7/15/2015 16:46:51,7/15/2015 16:46:51,7/15/2015 16:46:51,7/15/2015 16:46:51,65.49,65.44,7/15/2015 16:48:07,7/15/2015 16:48:07,62.41,62.51,62.82,62.86,7/15/2015 16:49:25,7/15/2015 16:58:33,7/15/2015 16:59:59,7/15/2015 17:00:00,62.93,62.88,7/15/2015 16:49:29,7/15/2015 16:49:29,63.50,63.64,64.35,64.42,63.76,63.71,0.6960,0.6750,0.5470,0.5450,0.5280,0.5280,493,654,15JUL2015:16:46:37,14.5,7/15/2015 16:53:53,5.8,353,44.0100,4950,7/15/2015 16:55:56,4830,7/15/2015 16:49:08,4879,13.1,65.66,65.66,65.66,65.66,7/15/2015 16:46:59,7/15/2015 16:46:58,7/15/2015 16:46:58,7/15/2015 16:46:58,64.99,64.99,7/15/2015 16:48:17,7/15/2015 16:48:16,62.87,62.86,62.85,62.84,7/15/2015 17:00:00,7/15/2015 17:00:00,7/15/2015 17:00:00,7/15/2015 17:00:00,63.02,63.02,7/15/2015 16:58:55,7/15/2015 16:58:55,63.98,63.98,63.98,63.98,63.74,63.74,0.518,0.518,0.519,0.52,0.46,0.46
7/15/2015 17:15:00,15min,Peter Sinks,UCC,270,62.5,63.5,61.8,63.94,63.95,63.90,63.93,7/15/2015 17:01:47,7/15/2015 17:01:47,7/15/2015 17:03:32,7/15/2015 17:03:31,63.68,63.63,7/15/2015 17:01:48,7/15/2015 17:01:48,61.63,61.64,61.95,61.98,7/15/2015 17:13:45,7/15/2015 17:13:45,7/15/2015 17:12:43,7/15/2015 17:12:29,61.80,61.75,7/15/2015 17:13:45,7/15/2015 17:13:45,62.39,62.44,62.77,62.80,62.63,62.58,0.4610,0.4700,0.5110,0.5160,0.4450,0.4450,212,353,15JUL2015:17:00:01,16.0,7/15/2015 17:09:48,4.5,354,51.9400,4920,7/15/2015 17:06:00,4830,7/15/2015 17:09:44,4882,13.1,63.61,63.61,63.61,63.62,7/15/2015 17:01:54,7/15/2015 17:01:54,7/15/2015 17:01:53,7/15/2015 17:01:53,63.38,63.38,7/15/2015 17:02:10,7/15/2015 17:02:09,61.83,61.83,61.83,61.83,7/15/2015 17:13:57,7/15/2015 17:13:57,7/15/2015 17:13:56,7/15/2015 17:13:56,61.84,61.84,7/15/2015 17:14:15,7/15/2015 17:14:14,62.61,62.61,62.61,62.61,62.62,62.62,0.475,0.475,0.475,0.475,0.431,0.431
7/15/2015 17:30:00,15min,Peter Sinks,UCC,270,61.8,62.1,61.4,62.05,62.05,62.31,62.35,7/15/2015 17:18:08,7/15/2015 17:18:08,7/15/2015 17:18:57,7/15/2015 17:18:58,62.25,62.20,7/15/2015 17:15:55,7/15/2015 17:15:55,61.18,61.20,61.47,61.50,7/15/2015 17:29:43,7/15/2015 17:29:43,7/15/2015 17:29:43,7/15/2015 17:29:41,61.35,61.30,7/15/2015 17:29:43,7/15/2015 17:29:43,61.68,61.70,61.93,61.95,61.88,61.83,0.1650,0.1620,0.1870,0.1860,0.1760,0.1760,194,199,15JUL2015:17:18:03,14.5,7/15/2015 17:28:35,5.2,347,31.6600,4950,7/15/2015 17:26:39,4860,7/15/2015 17:15:03,4895,13.1,62.11,62.11,62.11,62.11,7/15/2015 17:19:00,7/15/2015 17:19:00,7/15/2015 17:19:00,7/15/2015 17:19:00,62.12,62.12,7/15/2015 17:22:55,7/15/2015 17:22:54,61.38,61.38,61.38,61.38,7/15/2015 17:29:55,7/15/2015 17:29:54,7/15/2015 17:29:54,7/15/2015 17:29:54,61.45,61.45,7/15/2015 17:30:00,7/15/2015 17:30:00,61.82,61.82,61.82,61.82,61.87,61.87,0.161,0.161,0.161,0.161,0.152,0.152
7/15/2015 17:45:00,15min,Peter Sinks,UCC,270,61.4,61.7,61.3,61.66,61.68,61.89,61.89,7/15/2015 17:33:52,7/15/2015 17:33:51,7/15/2015 17:34:22,7/15/2015 17:34:14,61.79,61.74,7/15/2015 17:31:22,7/15/2015 17:31:22,61.00,61.03,61.19,61.21,7/15/2015 17:39:43,7/15/2015 17:39:43,7/15/2015 17:43:50,7/15/2015 17:43:51,61.27,61.22,7/15/2015 17:39:46,7/15/2015 17:39:46,61.34,61.35,61.56,61.59,61.57,61.52,0.1340,0.1340,0.1570,0.1560,0.1460,0.1460,170,182,15JUL2015:17:30:01,10.3,7/15/2015 17:43:45,4.8,345,22.5700,4950,7/15/2015 17:33:25,4830,7/15/2015 17:44:36,4896,13.0,61.7,61.7,61.7,61.7,7/15/2015 17:34:25,7/15/2015 17:34:24,7/15/2015 17:34:24,7/15/2015 17:34:24,61.77,61.77,7/15/2015 17:35:59,7/15/2015 17:35:58,61.17,61.17,61.17,61.17,7/15/2015 17:39:48,7/15/2015 17:39:47,7/15/2015 17:39:47,7/15/2015 17:39:47,61.36,61.36,7/15/2015 17:41:45,7/15/2015 17:41:45,61.46,61.46,61.46,61.46,61.54,61.54,0.131,0.131,0.131,0.131,0.119,0.119
7/15/2015 18:00:00,15min,Peter Sinks,UCC,270,61.1,61.5,60.9,61.41,61.41,61.53,61.53,7/15/2015 17:46:49,7/15/2015 17:46:48,7/15/2015 17:47:00,7/15/2015 17:46:54,61.64,61.59,7/15/2015 17:47:00,7/15/2015 17:47:00,60.45,60.45,60.72,60.75,7/15/2015 17:54:28,7/15/2015 17:54:28,7/15/2015 17:54:29,7/15/2015 17:54:29,60.82,60.77,7/15/2015 17:54:26,7/15/2015 17:54:26,61.04,61.04,61.20,61.22,61.24,61.19,0.1610,0.1580,0.1450,0.1430,0.1560,0.1560,134,155,15JUL2015:17:45:01,8.5,7/15/2015 17:47:05,4.6,342,33.8700,4860,7/15/2015 17:45:01,4770,7/15/2015 17:53:26,4810,12.8,61.45,61.44,61.45,61.45,7/15/2015 17:47:03,7/15/2015 17:47:03,7/15/2015 17:47:02,7/15/2015 17:47:02,61.46,61.46,7/15/2015 17:47:23,7/15/2015 17:47:22,60.74,60.74,60.74,60.74,7/15/2015 17:54:32,7/15/2015 17:54:31,7/15/2015 17:54:31,7/15/2015 17:54:31,60.96,60.96,7/15/2015 17:54:34,7/15/2015 17:54:33,61.13,61.13,61.13,61.13,61.22,61.22,0.135,0.135,0.135,0.136,0.135,0.135
7/15/2015 18:15:00,15min,Peter Sinks,UCC,270,60.8,61.1,60.7,61.09,61.04,61.17,61.19,7/15/2015 18:06:17,7/15/2015 18:00:41,7/15/2015 18:08:19,7/15/2015 18:09:00,61.19,61.14,7/15/2015 18:00:07,7/15/2015 18:00:07,60.32,60.32,60.65,60.66,7/15/2015 18:14:35,7/15/2015 18:14:35,7/15/2015 18:11:32,7/15/2015 18:11:32,60.67,60.62,7/15/2015 18:03:16,7/15/2015 18:03:16,60.76,60.76,60.93,60.95,60.96,60.91,0.1400,0.1370,0.1160,0.1150,0.1300,0.1300,112,116,15JUL2015:18:00:01,11.0,7/15/2015 18:05:21,4.0,340,29.6400,4830,7/15/2015 18:08:10,4740,7/15/2015 18:03:41,4777,12.7,61.06,61.06,61.06,61.06,7/15/2015 18:00:51,7/15/2015 18:00:50,7/15/2015 18:00:50,7/15/2015 18:00:50,61.14,61.14,7/15/2015 18:00:53,7/15/2015 18:00:52,60.6,60.6,60.6,60.6,7/15/2015 18:13:09,7/15/2015 18:13:09,7/15/2015 18:13:08,7/15/2015 18:13:08,60.77,60.77,7/15/2015 18:07:35,7/15/2015 18:07:34,60.85,60.85,60.85,60.85,60.94,60.94,0.105,0.105,0.105,0.106,0.102,0.102
7/15/2015 18:30:00,15min,Peter Sinks,UCC,270,60.7,60.9,60.3,60.86,60.86,60.94,60.98,7/15/2015 18:16:38,7/15/2015 18:16:38,7/15/2015 18:15:01,7/15/2015 18:15:04,61.04,60.99,7/15/2015 18:15:01,7/15/2015 18:15:01,59.62,59.60,60.26,60.30,7/15/2015 18:29:51,7/15/2015 18:29:51,7/15/2015 18:29:52,7/15/2015 18:29:51,60.20,60.15,7/15/2015 18:29:56,7/15/2015 18:29:56,60.58,60.58,60.76,60.77,60.77,60.72,0.1510,0.1460,0.0950,0.0930,0.1320,0.1320,103,111,15JUL2015:18:15:01,11.6,7/15/2015 18:21:05,3.3,12,56.0000,4830,7/15/2015 18:25:06,4740,7/15/2015 18:15:20,4768,12.7,60.88,60.88,60.88,60.88,7/15/2015 18:15:08,7/15/2015 18:15:07,7/15/2015 18:15:07,7/15/2015 18:15:07,60.94,60.94,7/15/2015 18:16:43,7/15/2015 18:16:42,60.18,60.18,60.18,60.18,7/15/2015 18:30:00,7/15/2015 18:30:00,7/15/2015 18:29:59,7/15/2015 18:29:59,60.4,60.4,7/15/2015 18:30:00,7/15/2015 18:30:00,60.68,60.68,60.68,60.68,60.75,60.75,0.097,0.097,0.097,0.098,0.088,0.088
7/15/2015 18:45:00,15min,Peter Sinks,UCC,270,60.1,60.6,59.6,60.66,60.64,60.63,60.64,7/15/2015 18:31:49,7/15/2015 18:31:48,7/15/2015 18:31:51,7/15/2015 18:33:58,60.72,60.67,7/15/2015 18:31:48,7/15/2015 18:31:48,59.38,59.38,59.50,59.52,7/15/2015 18:44:34,7/15/2015 18:44:34,7/15/2015 18:44:34,7/15/2015 18:44:35,59.58,59.53,7/15/2015 18:44:31,7/15/2015 18:44:31,60.01,60.01,60.08,60.08,60.18,60.13,0.3150,0.3160,0.3110,0.3100,0.3030,0.3030,73,90,15JUL2015:18:30:01,17.3,7/15/2015 18:41:14,6.5,138,43.1900,4830,7/15/2015 18:40:44,4710,7/15/2015 18:30:10,4738,12.6,60.57,60.57,60.57,60.57,7/15/2015 18:31:56,7/15/2015 18:31:56,7/15/2015 18:31:56,7/15/2015 18:31:56,60.59,60.59,7/15/2015 18:32:11,7/15/2015 18:32:10,59.5,59.5,59.5,59.5,7/15/2015 18:44:41,7/15/2015 18:44:41,7/15/2015 18:44:41,7/15/2015 18:44:41,59.63,59.63,7/15/2015 18:45:00,7/15/2015 18:45:00,60.05,60.05,60.05,60.05,60.16,60.16,0.305,0.305,0.305,0.306,0.287,0.287
7/15/2015 19:00:00,15min,Peter Sinks,UCC,270,58.8,59.6,58.1,59.49,59.49,59.55,59.56,7/15/2015 18:45:01,7/15/2015 18:45:09,7/15/2015 18:45:01,7/15/2015 18:45:05,59.66,59.60,7/15/2015 18:45:01,7/15/2015 18:45:01,57.61,57.64,58.04,58.10,7/15/2015 18:58:28,7/15/2015 18:58:28,7/15/2015 18:58:28,7/15/2015 18:58:29,58.15,58.10,7/15/2015 18:58:28,7/15/2015 18:58:28,58.75,58.75,58.85,58.86,58.92,58.87,0.3660,0.3640,0.3760,0.3760,0.3590,0.3590,53,60,15JUL2015:18:45:01,10.5,7/15/2015 18:54:06,3.8,73,84.2000,4770,7/15/2015 18:45:33,4710,7/15/2015 18:45:05,4729,12.6,59.51,59.51,59.51,59.51,7/15/2015 18:45:12,7/15/2015 18:45:11,7/15/2015 18:45:11,7/15/2015 18:45:11,59.63,59.63,7/15/2015 18:45:14,7/15/2015 18:45:13,58,58,58,58,7/15/2015 18:58:32,7/15/2015 18:58:32,7/15/2015 18:58:32,7/15/2015 18:58:32,58.24,58.24,7/15/2015 18:58:47,7/15/2015 18:58:46,58.81,58.81,58.81,58.81,58.92,58.92,0.367,0.367,0.367,0.367,0.357,0.356
7/15/2015 19:15:00,15min,Peter Sinks,UCC,270,58.0,58.4,57.5,58.44,58.40,58.43,58.43,7/15/2015 19:00:30,7/15/2015 19:00:28,7/15/2015 19:00:30,7/15/2015 19:00:29,58.52,58.47,7/15/2015 19:00:28,7/15/2015 19:00:28,57.21,57.23,57.46,57.46,7/15/2015 19:10:47,7/15/2015 19:10:45,7/15/2015 19:14:58,7/15/2015 19:14:58,57.53,57.48,7/15/2015 19:14:06,7/15/2015 19:14:06,57.92,57.91,57.98,57.99,58.07,58.02,0.2640,0.2610,0.2410,0.2420,0.2550,0.2550,38,43,15JUL2015:19:00:01,5.7,7/15/2015 19:00:13,2.8,125,44.6500,4770,7/15/2015 19:02:22,4710,7/15/2015 19:00:02,4722,12.5,58.4,58.4,58.4,58.4,7/15/2015 19:00:41,7/15/2015 19:00:41,7/15/2015 19:00:41,7/15/2015 19:00:41,58.46,58.46,7/15/2015 19:00:57,7/15/2015 19:00:56,57.47,57.47,57.47,57.47,7/15/2015 19:14:21,7/15/2015 19:14:21,7/15/2015 19:14:20,7/15/2015 19:14:20,57.55,57.55,7/15/2015 19:14:28,7/15/2015 19:14:27,57.96,57.96,57.96,57.96,58.06,58.06,0.244,0.244,0.244,0.244,0.241,0.241
7/15/2015 19:30:00,15min,Peter Sinks,UCC,270,57.1,57.6,56.5,57.65,57.65,57.68,57.68,7/15/2015 19:15:32,7/15/2015 19:15:32,7/15/2015 19:15:39,7/15/2015 19:15:34,57.83,57.78,7/15/2015 19:15:37,7/15/2015 19:15:37,56.19,56.20,56.48,56.47,7/15/2015 19:26:31,7/15/2015 19:26:28,7/15/2015 19:27:00,7/15/2015 19:27:01,56.40,56.35,7/15/2015 19:26:57,7/15/2015 19:26:57,57.06,57.05,57.14,57.15,57.19,57.14,0.3480,0.3490,0.3210,0.3180,0.3280,0.3280,33,34,15JUL2015:19:15:01,5.0,7/15/2015 19:25:58,3.4,130,13.3200,4740,7/15/2015 19:15:03,4680,7/15/2015 19:16:56,4713,12.5,57.64,57.63,57.64,57.64,7/15/2015 19:15:44,7/15/2015 19:15:44,7/15/2015 19:15:44,7/15/2015 19:15:43,57.65,57.65,7/15/2015 19:15:52,7/15/2015 19:15:51,56.4,56.4,56.4,56.4,7/15/2015 19:27:06,7/15/2015 19:27:06,7/15/2015 19:27:06,7/15/2015 19:27:06,56.52,56.52,7/15/2015 19:27:13,7/15/2015 19:27:13,57.11,57.11,57.11,57.11,57.17,57.17,0.329,0.329,0.329,0.329,0.322,0.322
7/15/2015 19:45:00,15min,Peter Sinks,UCC,270,55.9,56.9,54.0,56.93,56.91,57.00,57.01,7/15/2015 19:30:01,7/15/2015 19:30:01,7/15/2015 19:30:01,7/15/2015 19:30:01,57.08,57.03,7/15/2015 19:31:32,7/15/2015 19:31:32,52.72,52.78,53.96,54.04,7/15/2015 19:44:58,7/15/2015 19:44:58,7/15/2015 19:41:56,7/15/2015 19:41:56,53.76,53.71,7/15/2015 19:45:00,7/15/2015 19:45:00,55.82,55.81,55.93,55.95,55.99,55.93,0.9150,0.9000,0.8130,0.8040,0.8620,0.8620,27,32,15JUL2015:19:30:01,4.4,7/15/2015 19:31:16,2.0,191,63.5200,4740,7/15/2015 19:30:10,4680,7/15/2015 19:30:07,4710,12.5,56.93,56.93,56.93,56.93,7/15/2015 19:30:03,7/15/2015 19:30:02,7/15/2015 19:30:02,7/15/2015 19:30:02,56.92,56.92,7/15/2015 19:31:49,7/15/2015 19:31:48,53.94,53.93,53.92,53.91,7/15/2015 19:42:00,7/15/2015 19:45:00,7/15/2015 19:45:00,7/15/2015 19:45:00,54.15,54.15,7/15/2015 19:42:14,7/15/2015 19:42:13,55.91,55.9,55.9,55.9,56,56,0.826,0.826,0.827,0.827,0.836,0.836
7/15/2015 20:00:00,15min,Peter Sinks,UCC,270,52.6,54.5,51.5,54.50,54.46,54.41,54.47,7/15/2015 19:51:15,7/15/2015 19:51:15,7/15/2015 19:45:14,7/15/2015 19:45:14,54.29,54.24,7/15/2015 19:50:50,7/15/2015 19:50:50,50.90,50.93,51.72,51.75,7/15/2015 19:55:27,7/15/2015 19:55:27,7/15/2015 19:55:27,7/15/2015 19:55:27,51.28,51.23,7/15/2015 19:55:28,7/15/2015 19:55:28,52.58,52.57,52.77,52.81,52.70,52.65,0.7480,0.7410,0.6700,0.6770,0.7210,0.7210,16,20,15JUL2015:19:45:01,2.4,7/15/2015 19:45:44,1.0,314,47.5400,4740,7/15/2015 19:45:06,4680,7/15/2015 19:47:06,4711,12.4,54.24,54.24,54.24,54.24,7/15/2015 19:45:25,7/15/2015 19:45:24,7/15/2015 19:45:24,7/15/2015 19:45:24,54.83,54.79,7/15/2015 19:45:01,7/15/2015 19:45:01,51.52,51.52,51.52,51.52,7/15/2015 19:55:35,7/15/2015 19:55:35,7/15/2015 19:55:34,7/15/2015 19:55:34,51.43,51.43,7/15/2015 19:55:51,7/15/2015 19:55:50,52.7,52.7,52.69,52.69,52.71,52.71,0.679,0.679,0.679,0.679,0.74,0.738
7/15/2015 20:15:00,15min,Peter Sinks,UCC,270,51.2,52.9,48.9,53.17,53.12,52.55,52.52,7/15/2015 20:02:44,7/15/2015 20:02:44,7/15/2015 20:02:49,7/15/2015 20:02:48,53.15,53.10,7/15/2015 20:02:51,7/15/2015 20:02:51,47.89,48.08,48.94,49.07,7/15/2015 20:11:25,7/15/2015 20:11:25,7/15/2015 20:11:24,7/15/2015 20:11:26,48.49,48.44,7/15/2015 20:11:25,7/15/2015 20:11:25,51.19,51.16,51.15,51.18,51.29,51.24,1.0550,1.0130,0.7550,0.7480,0.9430,0.9430,7,13,15JUL2015:20:00:01,3.5,7/15/2015 20:09:54,1.1,301,47.4500,4740,7/15/2015 20:00:19,2370,7/15/2015 20:06:01,3305,12.5,52.8,52.81,52.81,52.81,7/15/2015 20:02:52,7/15/2015 20:02:52,7/15/2015 20:02:52,7/15/2015 20:02:52,52.94,52.94,7/15/2015 20:02:54,7/15/2015 20:02:53,48.84,48.84,48.84,48.83,7/15/2015 20:11:31,7/15/2015 20:11:31,7/15/2015 20:11:31,7/15/2015 20:11:31,48.92,48.92,7/15/2015 20:11:33,7/15/2015 20:11:32,51.19,51.19,51.19,51.19,51.29,51.29,0.849,0.848,0.849,0.85,0.914,0.914
7/15/2015 20:30:00,15min,Peter Sinks,UCC,270,48.9,50.8,47.1,51.37,51.23,50.56,50.55,7/15/2015 20:17:14,7/15/2015 20:17:14,7/15/2015 20:15:06,7/15/2015 20:15:06,50.98,50.93,7/15/2015 20:17:33,7/15/2015 20:17:33,46.25,46.38,46.86,46.89,7/15/2015 20:25:20,7/15/2015 20:28:57,7/15/2015 20:28:59,7/15/2015 20:29:00,47.01,46.95,7/15/2015 20:29:04,7/15/2015 20:29:04,48.85,48.83,48.83,48.85,48.94,48.89,1.0910,1.0480,0.7960,0.7890,0.9370,0.9370,0,1,15JUL2015:20:15:01,3.1,7/15/2015 20:29:16,0.8,302,60.3400,2400,7/15/2015 20:15:02,2370,7/15/2015 20:15:01,2388,12.6,50.62,50.62,50.63,50.63,7/15/2015 20:17:24,7/15/2015 20:17:23,7/15/2015 20:17:23,7/15/2015 20:17:23,50.9,50.9,7/15/2015 20:17:51,7/15/2015 20:17:50,46.79,46.79,46.78,46.78,7/15/2015 20:29:09,7/15/2015 20:29:09,7/15/2015 20:29:08,7/15/2015 20:29:08,47.31,47.31,7/15/2015 20:29:19,7/15/2015 20:29:18,48.85,48.85,48.85,48.85,48.93,48.93,0.89,0.888,0.889,0.89,0.912,0.911
7/15/2015 20:45:00,15min,Peter Sinks,UCC,270,47.6,49.5,45.0,50.23,50.11,49.08,49.09,7/15/2015 20:30:01,7/15/2015 20:30:01,7/15/2015 20:38:09,7/15/2015 20:38:09,49.93,49.88,7/15/2015 20:30:05,7/15/2015 20:30:05,43.77,43.93,46.15,46.25,7/15/2015 20:39:10,7/15/2015 20:39:12,7/15/2015 20:39:28,7/15/2015 20:39:22,44.51,44.45,7/15/2015 20:39:25,7/15/2015 20:39:25,47.61,47.57,47.55,47.56,47.67,47.61,1.2020,1.1470,0.6900,0.6830,1.0290,1.0290,0,0,15JUL2015:20:30:01,3.5,7/15/2015 20:37:13,1.0,226,72.7200,2400,7/15/2015 20:30:02,2370,7/15/2015 20:30:01,2387,12.5,49.34,49.34,49.34,49.35,7/15/2015 20:30:08,7/15/2015 20:30:08,7/15/2015 20:30:08,7/15/2015 20:30:08,49.74,49.74,7/15/2015 20:30:20,7/15/2015 20:30:19,45.18,45.19,45.18,45.18,7/15/2015 20:39:22,7/15/2015 20:39:18,7/15/2015 20:39:21,7/15/2015 20:39:21,44.74,44.74,7/15/2015 20:39:40,7/15/2015 20:39:40,47.58,47.58,47.58,47.58,47.66,47.66,0.893,0.891,0.892,0.893,1.005,1.005
7/15/2015 21:00:00,15min,Peter Sinks,UCC,270,45.2,48.1,44.3,48.53,48.39,47.67,47.55,7/15/2015 20:47:11,7/15/2015 20:47:11,7/15/2015 20:47:20,7/15/2015 20:45:01,48.32,48.27,7/15/2015 20:47:28,7/15/2015 20:47:28,43.37,43.68,44.15,44.21,7/15/2015 20:45:18,7/15/2015 20:45:17,7/15/2015 21:00:00,7/15/2015 21:00:00,44.18,44.13,7/15/2015 20:56:29,7/15/2015 20:56:29,45.21,45.20,45.31,45.35,45.28,45.23,1.0460,1.0040,0.8450,0.8220,0.9000,0.9000,-0,-0,15JUL2015:20:45:55,2.4,7/15/2015 20:52:27,0.7,337,27.7900,2400,7/15/2015 20:45:02,2370,7/15/2015 20:45:01,2385,12.4,47.95,47.95,47.95,47.96,7/15/2015 20:47:23,7/15/2015 20:47:24,7/15/2015 20:47:22,7/15/2015 20:47:22,48.27,48.27,7/15/2015 20:45:01,7/15/2015 20:45:01,44.27,44.26,44.25,44.25,7/15/2015 20:57:20,7/15/2015 21:00:00,7/15/2015 21:00:00,7/15/2015 21:00:00,44.35,44.35,7/15/2015 20:56:48,7/15/2015 20:56:48,45.3,45.3,45.3,45.3,45.32,45.32,0.896,0.894,0.894,0.894,0.928,0.926
7/15/2015 21:15:00,15min,Peter Sinks,UCC,270,43.1,44.4,41.7,44.74,44.60,44.15,44.21,7/15/2015 21:03:47,7/15/2015 21:03:46,7/15/2015 21:00:01,7/15/2015 21:00:01,44.41,44.36,7/15/2015 21:03:44,7/15/2015 21:03:44,40.78,40.92,41.94,41.93,7/15/2015 21:09:00,7/15/2015 21:09:00,7/15/2015 21:13:01,7/15/2015 21:08:57,41.48,41.43,7/15/2015 21:09:02,7/15/2015 21:09:02,43.14,43.11,43.06,43.10,43.17,43.11,0.8640,0.8350,0.6330,0.6360,0.7880,0.7880,-0,-0,15JUL2015:21:14:53,1.1,7/15/2015 21:07:32,0.1,327,17.0800,2400,7/15/2015 21:00:02,2370,7/15/2015 21:00:01,2384,12.5,44.24,44.22,44.22,44.22,7/15/2015 21:00:01,7/15/2015 21:00:01,7/15/2015 21:00:01,7/15/2015 21:00:01,44.58,44.57,7/15/2015 21:00:01,7/15/2015 21:00:01,41.52,41.52,41.52,41.52,7/15/2015 21:09:07,7/15/2015 21:09:07,7/15/2015 21:09:07,7/15/2015 21:09:07,41.79,41.79,7/15/2015 21:09:22,7/15/2015 21:09:21,43.12,43.12,43.12,43.12,43.17,43.17,0.711,0.711,0.711,0.711,0.781,0.78
7/15/2015 21:30:00,15min,Peter Sinks,UCC,270,41.9,43.8,39.8,44.62,44.45,43.68,43.52,7/15/2015 21:22:35,7/15/2015 21:22:35,7/15/2015 21:22:38,7/15/2015 21:22:38,43.83,43.77,7/15/2015 21:22:37,7/15/2015 21:22:37,39.11,39.26,40.01,40.13,7/15/2015 21:28:55,7/15/2015 21:25:54,7/15/2015 21:28:59,7/15/2015 21:29:04,39.62,39.56,7/15/2015 21:29:06,7/15/2015 21:29:06,41.88,41.86,41.97,41.99,41.90,41.84,1.1940,1.1320,0.7490,0.7040,0.9820,0.9820,-0,-0,15JUL2015:21:16:50,2.2,7/15/2015 21:23:27,0.8,330,37.3000,2400,7/15/2015 21:15:02,2370,7/15/2015 21:15:01,2384,12.5,43.92,43.91,43.92,43.93,7/15/2015 21:22:41,7/15/2015 21:22:41,7/15/2015 21:22:40,7/15/2015 21:22:40,43.75,43.75,7/15/2015 21:22:58,7/15/2015 21:22:58,39.73,39.74,39.73,39.73,7/15/2015 21:29:09,7/15/2015 21:29:08,7/15/2015 21:29:08,7/15/2015 21:29:08,39.88,39.88,7/15/2015 21:29:23,7/15/2015 21:29:23,41.93,41.93,41.93,41.93,41.89,41.89,0.897,0.896,0.897,0.899,0.931,0.931
7/15/2015 21:45:00,15min,Peter Sinks,UCC,270,40.6,42.3,38.8,42.95,42.81,41.88,41.88,7/15/2015 21:33:26,7/15/2015 21:33:26,7/15/2015 21:33:31,7/15/2015 21:33:33,42.46,42.41,7/15/2015 21:33:40,7/15/2015 21:33:40,37.77,38.04,38.85,39.14,7/15/2015 21:38:09,7/15/2015 21:38:09,7/15/2015 21:38:09,7/15/2015 21:38:10,38.71,38.66,7/15/2015 21:38:22,7/15/2015 21:38:22,40.61,40.59,40.44,40.49,40.61,40.56,0.8390,0.7860,0.5990,0.5810,0.7000,0.6990,-0,-0,15JUL2015:21:30:01,1.8,7/15/2015 21:45:00,0.3,346,5.9420,2400,7/15/2015 21:30:01,2370,7/15/2015 21:30:03,2383,12.5,42.25,42.25,42.25,42.26,7/15/2015 21:33:40,7/15/2015 21:33:39,7/15/2015 21:33:39,7/15/2015 21:33:39,42.28,42.29,7/15/2015 21:33:56,7/15/2015 21:33:56,38.65,38.65,38.65,38.65,7/15/2015 21:38:18,7/15/2015 21:38:18,7/15/2015 21:38:18,7/15/2015 21:38:18,38.88,38.88,7/15/2015 21:38:38,7/15/2015 21:38:38,40.55,40.54,40.54,40.54,40.61,40.61,0.654,0.653,0.653,0.654,0.659,0.66
7/15/2015 22:00:00,15min,Peter Sinks,UCC,270,40.0,41.0,38.7,41.49,41.37,40.71,40.60,7/15/2015 21:54:48,7/15/2015 21:54:48,7/15/2015 21:45:35,7/15/2015 21:45:36,41.42,41.37,7/15/2015 21:54:52,7/15/2015 21:54:52,37.55,37.64,39.07,39.10,7/15/2015 21:51:24,7/15/2015 21:51:24,7/15/2015 21:59:57,7/15/2015 21:59:57,38.34,38.29,7/15/2015 21:51:24,7/15/2015 21:51:24,40.01,39.97,39.80,39.82,40.00,39.95,0.6660,0.6310,0.3060,0.2990,0.5520,0.5520,-0,-0,15JUL2015:21:47:47,2.6,7/15/2015 21:59:26,0.7,339,13.7100,2400,7/15/2015 21:45:01,2370,7/15/2015 21:45:02,2383,12.4,40.85,40.85,40.85,40.85,7/15/2015 21:54:49,7/15/2015 21:54:49,7/15/2015 21:54:49,7/15/2015 21:54:49,41.23,41.23,7/15/2015 21:55:05,7/15/2015 21:55:05,38.7,38.7,38.7,38.69,7/15/2015 21:51:34,7/15/2015 21:51:33,7/15/2015 21:51:33,7/15/2015 21:51:33,38.66,38.66,7/15/2015 21:51:49,7/15/2015 21:51:48,39.91,39.91,39.91,39.91,39.98,39.98,0.433,0.433,0.434,0.434,0.518,0.518
7/15/2015 22:15:00,15min,Peter Sinks,UCC,270,39.0,40.9,37.6,41.59,41.47,40.82,40.87,7/15/2015 22:01:54,7/15/2015 22:01:54,7/15/2015 22:01:55,7/15/2015 22:01:55,41.14,41.09,7/15/2015 22:01:54,7/15/2015 22:01:54,36.77,36.86,38.06,38.12,7/15/2015 22:12:10,7/15/2015 22:12:10,7/15/2015 22:14:34,7/15/2015 22:14:54,37.18,37.13,7/15/2015 22:12:28,7/15/2015 22:12:28,38.99,38.95,39.03,39.07,39.00,38.94,1.0010,0.9710,0.6490,0.6370,0.9220,0.9220,-0,-0,15JUL2015:22:14:02,1.8,7/15/2015 22:00:07,0.2,252,25.9800,2400,7/15/2015 22:00:02,2370,7/15/2015 22:00:01,2380,12.5,40.92,40.92,40.92,40.92,7/15/2015 22:02:03,7/15/2015 22:02:03,7/15/2015 22:02:03,7/15/2015 22:02:02,40.84,40.84,7/15/2015 22:02:09,7/15/2015 22:02:08,37.71,37.71,37.71,37.7,7/15/2015 22:12:22,7/15/2015 22:12:33,7/15/2015 22:12:22,7/15/2015 22:12:22,37.43,37.43,7/15/2015 22:12:41,7/15/2015 22:12:41,39.02,39.02,39.02,39.02,38.99,38.99,0.784,0.783,0.784,0.785,0.895,0.895
7/15/2015 22:30:00,15min,Peter Sinks,UCC,270,38.4,39.6,37.6,40.47,40.31,39.71,39.70,7/15/2015 22:21:29,7/15/2015 22:21:29,7/15/2015 22:21:29,7/15/2015 22:21:29,39.73,39.68,7/15/2015 22:20:45,7/15/2015 22:20:45,36.97,37.01,37.69,37.75,7/15/2015 22:25:42,7/15/2015 22:25:42,7/15/2015 22:16:58,7/15/2015 22:29:57,37.55,37.50,7/15/2015 22:25:48,7/15/2015 22:25:48,38.42,38.38,38.30,38.32,38.41,38.35,0.6490,0.6230,0.4380,0.4190,0.5560,0.5560,-0,-0,15JUL2015:22:15:02,1.5,7/15/2015 22:20:07,0.3,336,11.2600,2400,7/15/2015 22:15:03,2370,7/15/2015 22:15:01,2379,12.5,39.71,39.71,39.71,39.72,7/15/2015 22:21:34,7/15/2015 22:21:33,7/15/2015 22:21:33,7/15/2015 22:21:33,39.48,39.48,7/15/2015 22:20:52,7/15/2015 22:20:51,37.59,37.6,37.59,37.59,7/15/2015 22:25:53,7/15/2015 22:25:52,7/15/2015 22:25:52,7/15/2015 22:25:52,37.57,37.57,7/15/2015 22:16:21,7/15/2015 22:16:21,38.36,38.36,38.36,38.36,38.38,38.38,0.495,0.495,0.495,0.496,0.529,0.529
7/15/2015 22:45:00,15min,Peter Sinks,UCC,270,37.5,38.6,36.2,38.85,38.75,38.29,38.32,7/15/2015 22:34:27,7/15/2015 22:34:26,7/15/2015 22:34:27,7/15/2015 22:34:27,38.75,38.69,7/15/2015 22:34:30,7/15/2015 22:34:30,35.42,35.55,36.36,36.39,7/15/2015 22:39:40,7/15/2015 22:39:40,7/15/2015 22:39:56,7/15/2015 22:39:56,35.97,35.92,7/15/2015 22:39:41,7/15/2015 22:39:41,37.59,37.55,37.39,37.42,37.54,37.49,0.7430,0.7030,0.4560,0.4590,0.6420,0.6410,-0,-0,15JUL2015:22:40:41,0.9,7/15/2015 22:33:01,0.1,279,13.4500,2400,7/15/2015 22:30:03,2370,7/15/2015 22:30:01,2378,12.5,38.51,38.51,38.51,38.51,7/15/2015 22:34:38,7/15/2015 22:34:38,7/15/2015 22:34:38,7/15/2015 22:34:37,38.6,38.61,7/15/2015 22:34:52,7/15/2015 22:34:51,36.18,36.19,36.18,36.18,7/15/2015 22:39:52,7/15/2015 22:39:52,7/15/2015 22:39:52,7/15/2015 22:39:52,36.16,36.16,7/15/2015 22:40:06,7/15/2015 22:40:05,37.49,37.49,37.49,37.49,37.52,37.52,0.55,0.55,0.55,0.551,0.615,0.615
7/15/2015 23:00:00,15min,Peter Sinks,UCC,270,37.3,38.9,35.8,39.50,39.36,38.44,38.48,7/15/2015 22:45:50,7/15/2015 22:45:50,7/15/2015 22:46:05,7/15/2015 22:46:05,39.11,39.06,7/15/2015 22:45:50,7/15/2015 22:45:50,35.03,35.26,35.98,36.08,7/15/2015 22:46:39,7/15/2015 22:46:39,7/15/2015 22:48:13,7/15/2015 22:48:12,35.52,35.47,7/15/2015 22:47:17,7/15/2015 22:47:17,37.34,37.29,36.96,36.99,37.28,37.23,0.8190,0.7770,0.4610,0.4670,0.7150,0.7150,-0,-0,15JUL2015:22:50:56,1.1,7/15/2015 22:46:58,0.1,30,23.4500,2400,7/15/2015 22:45:05,2370,7/15/2015 22:45:01,2376,12.4,38.84,38.84,38.84,38.84,7/15/2015 22:45:57,7/15/2015 22:45:56,7/15/2015 22:45:56,7/15/2015 22:45:56,39.03,39.03,7/15/2015 22:46:19,7/15/2015 22:46:19,35.85,35.85,35.85,35.85,7/15/2015 22:47:21,7/15/2015 22:47:21,7/15/2015 22:47:21,7/15/2015 22:47:21,35.76,35.76,7/15/2015 22:47:35,7/15/2015 22:47:35,37.15,37.15,37.15,37.15,37.26,37.26,0.603,0.602,0.603,0.603,0.689,0.689
7/15/2015 23:15:00,15min,Peter Sinks,UCC,270,36.5,37.8,35.9,38.39,38.27,37.40,37.32,7/15/2015 23:10:46,7/15/2015 23:10:47,7/15/2015 23:10:55,7/15/2015 23:10:46,38.08,38.03,7/15/2015 23:10:59,7/15/2015 23:10:59,35.66,35.63,35.92,35.94,7/15/2015 23:04:10,7/15/2015 23:04:10,7/15/2015 23:14:08,7/15/2015 23:14:08,35.75,35.70,7/15/2015 23:00:56,7/15/2015 23:00:56,36.58,36.54,36.31,36.34,36.55,36.49,0.5550,0.5250,0.2900,0.2690,0.4740,0.4740,-0,-0,15JUL2015:23:00:43,0.7,7/15/2015 23:05:04,0.0,276,0.0120,2400,7/15/2015 23:00:02,2340,7/15/2015 23:12:32,2375,12.5,37.77,37.77,37.77,37.78,7/15/2015 23:10:56,7/15/2015 23:10:56,7/15/2015 23:10:56,7/15/2015 23:10:56,37.88,37.88,7/15/2015 23:11:07,7/15/2015 23:11:07,35.89,35.89,35.89,35.89,7/15/2015 23:04:18,7/15/2015 23:04:17,7/15/2015 23:04:17,7/15/2015 23:04:17,35.83,35.83,7/15/2015 23:01:15,7/15/2015 23:01:15,36.45,36.45,36.45,36.45,36.53,36.53,0.37,0.369,0.37,0.37,0.467,0.467
7/15/2015 23:30:00,15min,Peter Sinks,UCC,270,35.9,36.8,34.5,37.23,37.14,36.41,36.39,7/15/2015 23:15:01,7/15/2015 23:15:01,7/15/2015 23:15:01,7/15/2015 23:15:01,37.11,37.05,7/15/2015 23:15:01,7/15/2015 23:15:01,34.03,34.15,34.90,34.92,7/15/2015 23:21:46,7/15/2015 23:21:46,7/15/2015 23:22:57,7/15/2015 23:22:57,34.26,34.21,7/15/2015 23:22:04,7/15/2015 23:22:04,35.98,35.94,35.68,35.71,35.96,35.90,0.6620,0.6240,0.3610,0.3600,0.6110,0.6110,-0,-0,15JUL2015:23:18:23,0.0,7/15/2015 23:15:01,0.0,0,0.0000,2400,7/15/2015 23:15:05,2370,7/15/2015 23:15:01,2373,12.5,36.79,36.79,36.79,36.79,7/15/2015 23:15:05,7/15/2015 23:15:05,7/15/2015 23:15:05,7/15/2015 23:15:05,36.83,36.83,7/15/2015 23:15:12,7/15/2015 23:15:11,34.69,34.7,34.69,34.69,7/15/2015 23:23:02,7/15/2015 23:23:02,7/15/2015 23:23:02,7/15/2015 23:23:01,34.4,34.39,7/15/2015 23:22:16,7/15/2015 23:22:16,35.84,35.84,35.84,35.84,35.95,35.95,0.464,0.463,0.464,0.464,0.597,0.597
7/15/2015 23:45:00,15min,Peter Sinks,UCC,270,35.7,37.4,34.4,37.77,37.64,37.17,36.97,7/15/2015 23:36:03,7/15/2015 23:36:03,7/15/2015 23:36:04,7/15/2015 23:36:04,37.64,37.59,7/15/2015 23:36:07,7/15/2015 23:36:07,34.13,34.15,34.65,34.64,7/15/2015 23:41:43,7/15/2015 23:41:42,7/15/2015 23:31:13,7/15/2015 23:31:13,34.20,34.15,7/15/2015 23:42:11,7/15/2015 23:42:11,35.79,35.74,35.64,35.66,35.74,35.69,0.8900,0.8590,0.6170,0.5750,0.8300,0.8300,-0,-0,15JUL2015:23:30:36,1.8,7/15/2015 23:38:30,0.3,341,12.0000,2400,7/15/2015 23:30:06,2340,7/15/2015 23:41:44,2372,12.4,37.34,37.34,37.34,37.34,7/15/2015 23:36:15,7/15/2015 23:36:14,7/15/2015 23:36:14,7/15/2015 23:36:14,37.5,37.5,7/15/2015 23:36:20,7/15/2015 23:36:19,34.5,34.5,34.5,34.5,7/15/2015 23:31:19,7/15/2015 23:31:18,7/15/2015 23:31:18,7/15/2015 23:31:18,34.27,34.27,7/15/2015 23:42:12,7/15/2015 23:42:11,35.71,35.71,35.71,35.71,35.72,35.72,0.707,0.706,0.707,0.707,0.814,0.814
7/16/2015 00:00:00,15min,Peter Sinks,UCC,270,35.1,36.3,33.7,37.24,37.04,35.40,35.45,7/15/2015 23:49:37,7/15/2015 23:49:36,7/15/2015 23:50:10,7/15/2015 23:50:10,36.73,36.68,7/15/2015 23:49:57,7/15/2015 23:49:57,32.94,33.09,34.21,34.29,7/15/2015 23:50:49,7/15/2015 23:50:49,7/15/2015 23:48:49,7/15/2015 23:48:50,33.36,33.31,7/15/2015 23:51:02,7/15/2015 23:51:02,35.18,35.14,34.86,34.89,35.13,35.07,0.8490,0.7980,0.2320,0.2210,0.7010,0.7010,-0,-0,15JUL2015:23:59:25,1.3,7/15/2015 23:48:38,0.1,353,12.9200,2400,7/15/2015 23:45:20,2340,7/15/2015 23:45:26,2371,12.3,36.05,36.05,36.05,36.05,7/15/2015 23:49:48,7/15/2015 23:49:48,7/15/2015 23:49:48,7/15/2015 23:49:48,36.57,36.57,7/15/2015 23:50:10,7/15/2015 23:50:09,33.93,33.93,33.93,33.93,7/15/2015 23:51:01,7/15/2015 23:51:01,7/15/2015 23:51:01,7/15/2015 23:51:01,33.53,33.53,7/15/2015 23:51:21,7/15/2015 23:51:23,35.02,35.02,35.02,35.02,35.11,35.11,0.482,0.482,0.483,0.483,0.663,0.663
7/16/2015 00:15:00,15min,Peter Sinks,UCC,270,34.5,36.1,33.3,36.73,36.57,35.86,35.66,7/16/2015 00:08:35,7/16/2015 00:08:35,7/16/2015 00:08:39,7/16/2015 00:08:42,36.28,36.22,7/16/2015 00:08:37,7/16/2015 00:08:37,32.28,32.40,33.86,33.89,7/16/2015 00:09:44,7/16/2015 00:09:44,7/16/2015 00:11:03,7/16/2015 00:11:00,33.06,33.01,7/16/2015 00:09:48,7/16/2015 00:09:48,34.60,34.55,34.36,34.38,34.52,34.47,0.7010,0.6630,0.3620,0.3300,0.5740,0.5740,-0,-0,16JUL2015:00:11:54,1.1,7/16/2015 00:08:52,0.1,303,0.0750,2400,7/16/2015 00:03:45,2340,7/16/2015 00:00:04,2370,12.4,36.11,36.11,36.11,36.12,7/16/2015 00:08:46,7/16/2015 00:08:46,7/16/2015 00:08:46,7/16/2015 00:08:46,36.11,36.11,7/16/2015 00:09:01,7/16/2015 00:09:00,33.33,33.34,33.33,33.33,7/16/2015 00:09:53,7/16/2015 00:09:52,7/16/2015 00:09:52,7/16/2015 00:09:52,33.3,33.3,7/16/2015 00:10:11,7/16/2015 00:10:11,34.47,34.47,34.47,34.47,34.49,34.49,0.472,0.471,0.472,0.473,0.537,0.537
7/16/2015 00:30:00,15min,Peter Sinks,UCC,270,33.5,34.6,32.3,34.51,34.43,34.40,34.44,7/16/2015 00:26:18,7/16/2015 00:15:03,7/16/2015 00:15:01,7/16/2015 00:15:03,34.47,34.42,7/16/2015 00:15:02,7/16/2015 00:15:02,31.69,31.70,32.48,32.48,7/16/2015 00:27:34,7/16/2015 00:27:34,7/16/2015 00:27:36,7/16/2015 00:27:36,32.02,31.96,7/16/2015 00:27:33,7/16/2015 00:27:33,33.54,33.50,33.50,33.54,33.47,33.42,0.6910,0.6530,0.4710,0.4690,0.5740,0.5740,-0,-0,16JUL2015:00:24:57,1.3,7/16/2015 00:20:31,0.1,254,27.5300,2400,7/16/2015 00:15:45,2340,7/16/2015 00:15:39,2369,12.4,34.45,34.45,34.44,34.44,7/16/2015 00:15:01,7/16/2015 00:15:01,7/16/2015 00:15:01,7/16/2015 00:15:01,34.66,34.65,7/16/2015 00:15:01,7/16/2015 00:15:01,32.31,32.31,32.3,32.3,7/16/2015 00:27:43,7/16/2015 00:27:42,7/16/2015 00:27:42,7/16/2015 00:27:42,32.25,32.25,7/16/2015 00:27:55,7/16/2015 00:27:54,33.53,33.53,33.53,33.53,33.46,33.46,0.527,0.526,0.527,0.527,0.551,0.551
7/16/2015 00:45:00,15min,Peter Sinks,UCC,270,33.6,34.8,31.8,35.34,35.15,34.35,34.36,7/16/2015 00:38:32,7/16/2015 00:38:32,7/16/2015 00:31:41,7/16/2015 00:31:41,35.08,35.03,7/16/2015 00:31:42,7/16/2015 00:31:42,30.96,31.15,32.01,32.04,7/16/2015 00:32:05,7/16/2015 00:32:05,7/16/2015 00:32:12,7/16/2015 00:32:13,31.71,31.66,7/16/2015 00:32:23,7/16/2015 00:32:23,33.69,33.63,33.28,33.30,33.60,33.55,0.9200,0.8610,0.4510,0.4510,0.7610,0.7610,-0,-0,16JUL2015:00:31:45,1.8,7/16/2015 00:37:22,0.4,319,45.6100,2400,7/16/2015 00:31:46,2340,7/16/2015 00:30:06,2368,12.4,34.74,34.73,34.74,34.74,7/16/2015 00:31:42,7/16/2015 00:31:42,7/16/2015 00:31:42,7/16/2015 00:31:42,34.88,34.88,7/16/2015 00:31:46,7/16/2015 00:31:45,31.75,31.75,31.75,31.74,7/16/2015 00:32:18,7/16/2015 00:32:18,7/16/2015 00:32:18,7/16/2015 00:32:17,31.87,31.87,7/16/2015 00:32:37,7/16/2015 00:32:36,33.47,33.47,33.47,33.47,33.57,33.57,0.623,0.622,0.623,0.624,0.718,0.719
7/16/2015 01:00:00,15min,Peter Sinks,UCC,270,33.0,34.5,32.2,34.93,34.80,34.17,34.09,7/16/2015 00:52:43,7/16/2015 00:52:38,7/16/2015 00:52:44,7/16/2015 00:52:41,34.64,34.59,7/16/2015 00:52:44,7/16/2015 00:52:44,31.35,31.40,32.27,32.26,7/16/2015 00:58:14,7/16/2015 00:58:14,7/16/2015 00:57:11,7/16/2015 00:57:09,32.02,31.97,7/16/2015 00:46:13,7/16/2015 00:46:13,33.08,33.04,32.91,32.93,33.03,32.98,0.7500,0.7110,0.3930,0.3800,0.6420,0.6420,-0,-0,16JUL2015:00:47:45,1.8,7/16/2015 00:57:10,0.3,281,37.9100,2400,7/16/2015 00:45:01,2340,7/16/2015 00:45:04,2368,12.4,34.46,34.45,34.46,34.46,7/16/2015 00:52:50,7/16/2015 00:52:49,7/16/2015 00:52:49,7/16/2015 00:52:49,34.48,34.48,7/16/2015 00:53:03,7/16/2015 00:53:02,32.21,32.21,32.21,32.21,7/16/2015 00:48:23,7/16/2015 00:48:23,7/16/2015 00:48:23,7/16/2015 00:48:23,32.11,32.11,7/16/2015 00:48:44,7/16/2015 00:48:43,33,33,33,33,33.03,33.03,0.53,0.529,0.53,0.53,0.628,0.628
7/16/2015 01:15:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.4,35.38,35.19,34.11,34.14,7/16/2015 01:00:48,7/16/2015 01:00:47,7/16/2015 01:13:04,7/16/2015 01:13:04,34.79,34.74,7/16/2015 01:09:53,7/16/2015 01:09:53,31.63,31.72,32.20,32.16,7/16/2015 01:02:15,7/16/2015 01:02:15,7/16/2015 01:02:16,7/16/2015 01:02:16,32.25,32.20,7/16/2015 01:02:18,7/16/2015 01:02:18,33.63,33.57,33.13,33.14,33.54,33.49,0.7430,0.7020,0.4350,0.4300,0.6000,0.6000,-0,-0,16JUL2015:01:00:31,2.2,7/16/2015 01:13:37,0.3,208,42.0900,2400,7/16/2015 01:07:16,2340,7/16/2015 01:00:02,2366,12.4,34.46,34.45,34.46,34.47,7/16/2015 01:00:51,7/16/2015 01:00:51,7/16/2015 01:00:51,7/16/2015 01:00:51,34.61,34.61,7/16/2015 01:10:10,7/16/2015 01:10:09,32.09,32.09,32.09,32.09,7/16/2015 01:02:25,7/16/2015 01:02:25,7/16/2015 01:02:24,7/16/2015 01:02:24,32.62,32.62,7/16/2015 01:02:40,7/16/2015 01:02:39,33.37,33.37,33.37,33.37,33.51,33.51,0.522,0.521,0.522,0.523,0.563,0.563
7/16/2015 01:30:00,15min,Peter Sinks,UCC,270,32.9,33.9,31.5,34.28,34.19,33.52,33.56,7/16/2015 01:21:11,7/16/2015 01:21:11,7/16/2015 01:21:25,7/16/2015 01:21:25,34.05,34.00,7/16/2015 01:21:16,7/16/2015 01:21:16,30.94,31.08,31.68,31.77,7/16/2015 01:15:33,7/16/2015 01:15:33,7/16/2015 01:15:33,7/16/2015 01:15:33,31.35,31.30,7/16/2015 01:15:37,7/16/2015 01:15:37,33.01,32.96,32.82,32.84,32.92,32.87,0.7860,0.7430,0.3930,0.3750,0.6920,0.6920,-0,-0,16JUL2015:01:16:46,1.5,7/16/2015 01:15:02,0.1,66,16.3600,2370,7/16/2015 01:15:01,2340,7/16/2015 01:15:04,2364,12.4,33.81,33.81,33.81,33.82,7/16/2015 01:21:26,7/16/2015 01:21:25,7/16/2015 01:21:25,7/16/2015 01:21:25,33.95,33.95,7/16/2015 01:19:45,7/16/2015 01:19:44,31.55,31.55,31.55,31.55,7/16/2015 01:15:44,7/16/2015 01:15:43,7/16/2015 01:15:43,7/16/2015 01:15:43,31.49,31.49,7/16/2015 01:15:57,7/16/2015 01:15:56,32.9,32.9,32.9,32.9,32.89,32.89,0.546,0.545,0.546,0.546,0.668,0.668
7/16/2015 01:45:00,15min,Peter Sinks,UCC,270,32.7,34.3,31.3,34.73,34.63,33.86,33.76,7/16/2015 01:31:28,7/16/2015 01:31:28,7/16/2015 01:31:36,7/16/2015 01:31:32,34.50,34.45,7/16/2015 01:31:31,7/16/2015 01:31:31,30.73,30.84,31.56,31.61,7/16/2015 01:30:09,7/16/2015 01:30:08,7/16/2015 01:34:17,7/16/2015 01:34:25,31.13,31.08,7/16/2015 01:34:35,7/16/2015 01:34:35,32.76,32.71,32.50,32.53,32.68,32.63,0.9430,0.8890,0.4810,0.4660,0.7940,0.7940,-0,-0,16JUL2015:01:33:01,1.5,7/16/2015 01:38:04,0.3,8,11.2600,2370,7/16/2015 01:30:01,2340,7/16/2015 01:30:05,2364,12.4,34.2,34.19,34.2,34.2,7/16/2015 01:31:39,7/16/2015 01:31:39,7/16/2015 01:31:39,7/16/2015 01:31:38,34.33,34.33,7/16/2015 01:31:46,7/16/2015 01:31:45,31.34,31.35,31.34,31.34,7/16/2015 01:34:26,7/16/2015 01:34:26,7/16/2015 01:34:26,7/16/2015 01:34:25,31.24,31.24,7/16/2015 01:35:02,7/16/2015 01:35:02,32.63,32.63,32.63,32.63,32.66,32.66,0.651,0.65,0.651,0.652,0.755,0.755
7/16/2015 02:00:00,15min,Peter Sinks,UCC,270,32.2,33.5,31.1,34.01,33.88,32.90,32.95,7/16/2015 01:46:40,7/16/2015 01:46:59,7/16/2015 01:45:19,7/16/2015 01:45:20,33.76,33.71,7/16/2015 01:47:06,7/16/2015 01:47:06,30.74,30.76,31.41,31.42,7/16/2015 01:48:25,7/16/2015 01:48:24,7/16/2015 01:48:29,7/16/2015 01:48:27,30.84,30.79,7/16/2015 01:48:24,7/16/2015 01:48:24,32.30,32.25,31.99,32.02,32.24,32.19,0.6610,0.6280,0.2810,0.2740,0.5560,0.5560,-0,-0,16JUL2015:01:45:08,0.9,7/16/2015 01:46:07,0.0,139,8.7700,2370,7/16/2015 01:45:01,2340,7/16/2015 01:45:04,2362,12.4,33.3,33.3,33.3,33.3,7/16/2015 01:45:04,7/16/2015 01:45:04,7/16/2015 01:45:04,7/16/2015 01:45:03,33.6,33.61,7/16/2015 01:45:22,7/16/2015 01:45:22,31.18,31.19,31.18,31.18,7/16/2015 01:48:34,7/16/2015 01:48:33,7/16/2015 01:48:33,7/16/2015 01:48:33,31.03,31.03,7/16/2015 01:48:39,7/16/2015 01:48:39,32.15,32.15,32.15,32.15,32.23,32.23,0.431,0.429,0.43,0.43,0.537,0.536
7/16/2015 02:15:00,15min,Peter Sinks,UCC,270,32.1,33.0,30.9,33.58,33.48,32.63,32.60,7/16/2015 02:12:17,7/16/2015 02:12:17,7/16/2015 02:12:31,7/16/2015 02:05:01,33.22,33.17,7/16/2015 02:12:28,7/16/2015 02:12:28,30.81,30.82,31.10,31.11,7/16/2015 02:07:31,7/16/2015 02:07:29,7/16/2015 02:07:27,7/16/2015 02:07:28,30.76,30.70,7/16/2015 02:07:27,7/16/2015 02:07:27,32.22,32.16,31.82,31.84,32.12,32.07,0.6630,0.6350,0.4060,0.4010,0.6170,0.6170,-0,-0,16JUL2015:02:14:34,1.1,7/16/2015 02:02:26,0.0,307,0.0200,2370,7/16/2015 02:00:01,2340,7/16/2015 02:00:03,2361,12.4,32.89,32.89,32.89,32.9,7/16/2015 02:12:31,7/16/2015 02:12:30,7/16/2015 02:12:31,7/16/2015 02:12:31,33.02,33.02,7/16/2015 02:12:41,7/16/2015 02:12:40,30.98,30.98,30.98,30.98,7/16/2015 02:07:39,7/16/2015 02:07:39,7/16/2015 02:07:39,7/16/2015 02:07:39,30.79,30.79,7/16/2015 02:07:43,7/16/2015 02:07:42,32.01,32.01,32.01,32.01,32.09,32.09,0.504,0.504,0.504,0.505,0.604,0.604
7/16/2015 02:30:00,15min,Peter Sinks,UCC,270,31.7,32.3,30.7,32.87,32.77,32.09,32.11,7/16/2015 02:30:00,7/16/2015 02:30:00,7/16/2015 02:29:58,7/16/2015 02:29:57,32.54,32.49,7/16/2015 02:29:55,7/16/2015 02:29:55,30.46,30.47,30.68,30.78,7/16/2015 02:25:38,7/16/2015 02:25:37,7/16/2015 02:25:37,7/16/2015 02:25:37,30.52,30.47,7/16/2015 02:25:38,7/16/2015 02:25:38,31.80,31.75,31.44,31.47,31.70,31.65,0.4640,0.4420,0.2450,0.2420,0.4030,0.4030,-0,-0,16JUL2015:02:26:23,0.2,7/16/2015 02:29:51,0.0,307,0.0000,2370,7/16/2015 02:15:01,2340,7/16/2015 02:15:02,2360,12.4,32.38,32.39,32.39,32.39,7/16/2015 02:30:00,7/16/2015 02:30:00,7/16/2015 02:30:00,7/16/2015 02:30:00,32.3,32.31,7/16/2015 02:30:00,7/16/2015 02:30:00,30.66,30.66,30.66,30.66,7/16/2015 02:25:44,7/16/2015 02:25:44,7/16/2015 02:25:44,7/16/2015 02:25:43,30.64,30.64,7/16/2015 02:26:02,7/16/2015 02:26:02,31.61,31.61,31.61,31.61,31.67,31.67,0.311,0.311,0.312,0.312,0.379,0.379
7/16/2015 02:45:00,15min,Peter Sinks,UCC,270,32.6,33.1,31.8,33.64,33.51,32.76,32.80,7/16/2015 02:32:38,7/16/2015 02:32:38,7/16/2015 02:43:46,7/16/2015 02:43:42,33.44,33.39,7/16/2015 02:32:44,7/16/2015 02:32:44,31.13,31.20,31.70,31.74,7/16/2015 02:33:05,7/16/2015 02:33:05,7/16/2015 02:33:06,7/16/2015 02:34:25,31.72,31.67,7/16/2015 02:34:34,7/16/2015 02:34:34,32.64,32.58,32.20,32.23,32.54,32.49,0.4650,0.4370,0.2590,0.2600,0.4010,0.4010,-0,-0,16JUL2015:02:37:50,1.3,7/16/2015 02:40:25,0.1,281,3.5280,2370,7/16/2015 02:30:02,2340,7/16/2015 02:30:01,2359,12.2,33.04,33.04,33.04,33.04,7/16/2015 02:32:48,7/16/2015 02:32:47,7/16/2015 02:32:47,7/16/2015 02:32:47,33.25,33.25,7/16/2015 02:32:57,7/16/2015 02:32:56,31.74,31.74,31.74,31.74,7/16/2015 02:34:29,7/16/2015 02:34:29,7/16/2015 02:34:29,7/16/2015 02:34:28,31.82,31.82,7/16/2015 02:34:45,7/16/2015 02:34:44,32.41,32.41,32.41,32.41,32.51,32.51,0.315,0.315,0.315,0.316,0.379,0.379
7/16/2015 03:00:00,15min,Peter Sinks,UCC,270,33.1,33.7,31.9,34.09,34.03,33.35,33.37,7/16/2015 02:58:38,7/16/2015 02:58:38,7/16/2015 02:55:27,7/16/2015 02:55:25,33.90,33.85,7/16/2015 02:58:38,7/16/2015 02:58:38,31.62,31.65,31.98,31.98,7/16/2015 02:47:31,7/16/2015 02:47:31,7/16/2015 02:47:33,7/16/2015 02:47:34,31.80,31.75,7/16/2015 02:47:31,7/16/2015 02:47:31,33.20,33.15,32.81,32.84,33.10,33.05,0.5380,0.5230,0.3360,0.3320,0.5200,0.5200,-0,-0,16JUL2015:02:45:01,0.0,7/16/2015 02:45:01,0.0,0,0.0000,2370,7/16/2015 02:45:02,2340,7/16/2015 02:45:01,2359,12.4,33.62,33.62,33.62,33.62,7/16/2015 02:58:46,7/16/2015 02:58:46,7/16/2015 02:58:46,7/16/2015 02:58:46,33.76,33.76,7/16/2015 02:58:50,7/16/2015 02:58:49,31.91,31.91,31.91,31.9,7/16/2015 02:47:41,7/16/2015 02:47:40,7/16/2015 02:47:40,7/16/2015 02:47:40,31.92,31.92,7/16/2015 02:47:54,7/16/2015 02:47:53,33,33,33,33,33.06,33.06,0.416,0.416,0.416,0.416,0.517,0.517
7/16/2015 03:15:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.0,35.03,34.89,34.09,34.10,7/16/2015 03:04:18,7/16/2015 03:04:16,7/16/2015 03:10:47,7/16/2015 03:10:47,34.95,34.90,7/16/2015 03:04:36,7/16/2015 03:04:36,32.66,32.69,33.07,33.12,7/16/2015 03:11:34,7/16/2015 03:11:34,7/16/2015 03:02:55,7/16/2015 03:00:01,32.78,32.73,7/16/2015 03:12:03,7/16/2015 03:12:03,34.11,34.05,33.58,33.59,34.02,33.96,0.5440,0.5240,0.2680,0.2520,0.5040,0.5040,-0,-0,16JUL2015:03:00:29,0.0,7/16/2015 03:00:01,0.0,0,0.0000,2370,7/16/2015 03:00:01,2340,7/16/2015 03:00:02,2356,12.4,34.39,34.39,34.39,34.39,7/16/2015 03:10:59,7/16/2015 03:10:59,7/16/2015 03:10:59,7/16/2015 03:10:59,34.78,34.78,7/16/2015 03:04:53,7/16/2015 03:04:53,33.19,33.19,33.19,33.19,7/16/2015 03:12:21,7/16/2015 03:12:21,7/16/2015 03:12:21,7/16/2015 03:12:20,32.9,32.9,7/16/2015 03:12:15,7/16/2015 03:12:14,33.82,33.82,33.82,33.83,33.98,33.98,0.341,0.341,0.341,0.341,0.502,0.501
7/16/2015 03:30:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.1,34.44,34.36,33.82,33.82,7/16/2015 03:25:30,7/16/2015 03:29:46,7/16/2015 03:15:01,7/16/2015 03:15:01,34.35,34.30,7/16/2015 03:29:58,7/16/2015 03:29:58,32.97,32.97,33.13,33.15,7/16/2015 03:20:43,7/16/2015 03:20:42,7/16/2015 03:20:50,7/16/2015 03:20:44,33.00,32.95,7/16/2015 03:20:59,7/16/2015 03:20:59,33.80,33.75,33.47,33.50,33.72,33.67,0.2790,0.2630,0.1350,0.1310,0.2440,0.2440,-0,-0,16JUL2015:03:15:22,0.0,7/16/2015 03:15:01,0.0,0,0.0000,2370,7/16/2015 03:15:02,2340,7/16/2015 03:15:01,2355,12.4,33.99,33.98,33.99,33.99,7/16/2015 03:25:34,7/16/2015 03:25:34,7/16/2015 03:25:33,7/16/2015 03:25:33,34.21,34.21,7/16/2015 03:30:00,7/16/2015 03:30:00,33.14,33.14,33.14,33.14,7/16/2015 03:20:55,7/16/2015 03:20:55,7/16/2015 03:20:54,7/16/2015 03:20:55,33.12,33.12,7/16/2015 03:21:08,7/16/2015 03:21:07,33.63,33.63,33.63,33.63,33.69,33.69,0.187,0.186,0.187,0.187,0.217,0.218
7/16/2015 03:45:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.8,34.70,34.61,34.05,34.03,7/16/2015 03:34:38,7/16/2015 03:34:38,7/16/2015 03:36:12,7/16/2015 03:36:13,34.35,34.30,7/16/2015 03:30:01,7/16/2015 03:30:01,32.44,32.48,32.80,32.81,7/16/2015 03:36:40,7/16/2015 03:36:41,7/16/2015 03:43:56,7/16/2015 03:43:57,32.63,32.57,7/16/2015 03:36:55,7/16/2015 03:36:55,33.60,33.55,33.37,33.40,33.54,33.49,0.4950,0.4750,0.2550,0.2440,0.4320,0.4320,-0,-0,16JUL2015:03:43:35,1.1,7/16/2015 03:39:24,0.2,159,27.4800,2370,7/16/2015 03:30:01,2340,7/16/2015 03:30:02,2354,12.3,34.19,34.19,34.19,34.19,7/16/2015 03:36:18,7/16/2015 03:36:18,7/16/2015 03:36:17,7/16/2015 03:36:18,34.3,34.3,7/16/2015 03:30:28,7/16/2015 03:30:27,32.79,32.79,32.79,32.79,7/16/2015 03:44:03,7/16/2015 03:44:02,7/16/2015 03:44:02,7/16/2015 03:44:02,32.76,32.76,7/16/2015 03:37:13,7/16/2015 03:37:13,33.48,33.48,33.48,33.48,33.53,33.53,0.337,0.336,0.337,0.338,0.419,0.419
7/16/2015 04:00:00,15min,Peter Sinks,UCC,270,33.8,34.2,32.8,34.57,34.53,34.05,33.99,7/16/2015 03:57:38,7/16/2015 03:57:46,7/16/2015 03:50:32,7/16/2015 03:50:36,34.51,34.46,7/16/2015 03:57:38,7/16/2015 03:57:38,32.45,32.48,32.81,32.93,7/16/2015 03:59:41,7/16/2015 03:59:42,7/16/2015 03:48:18,7/16/2015 03:48:20,32.72,32.66,7/16/2015 03:59:43,7/16/2015 03:59:43,33.86,33.80,33.62,33.64,33.82,33.77,0.5320,0.4950,0.2530,0.2330,0.4590,0.4590,-0,-0,16JUL2015:03:45:02,0.9,7/16/2015 03:45:22,0.1,234,1.5930,2370,7/16/2015 03:45:02,2340,7/16/2015 03:45:01,2354,12.3,34.13,34.13,34.13,34.13,7/16/2015 03:50:51,7/16/2015 03:50:51,7/16/2015 03:50:51,7/16/2015 03:50:51,34.34,34.34,7/16/2015 03:56:57,7/16/2015 03:56:56,32.82,32.82,32.82,32.82,7/16/2015 03:48:25,7/16/2015 03:48:26,7/16/2015 03:48:25,7/16/2015 03:48:24,32.87,32.86,7/16/2015 04:00:00,7/16/2015 04:00:00,33.74,33.73,33.73,33.73,33.81,33.8,0.346,0.346,0.346,0.347,0.42,0.421
7/16/2015 04:15:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.7,34.61,34.49,33.81,33.81,7/16/2015 04:09:40,7/16/2015 04:09:35,7/16/2015 04:09:48,7/16/2015 04:09:51,34.51,34.45,7/16/2015 04:09:30,7/16/2015 04:09:30,32.67,32.64,32.87,32.92,7/16/2015 04:04:21,7/16/2015 04:04:23,7/16/2015 04:04:14,7/16/2015 04:04:19,32.64,32.59,7/16/2015 04:04:24,7/16/2015 04:04:24,33.41,33.36,33.25,33.28,33.36,33.31,0.4750,0.4540,0.2130,0.1990,0.4370,0.4370,-0,-0,16JUL2015:04:00:05,0.0,7/16/2015 04:00:01,0.0,0,0.0000,2370,7/16/2015 04:00:01,2340,7/16/2015 04:00:02,2353,12.3,34.12,34.11,34.12,34.12,7/16/2015 04:09:49,7/16/2015 04:09:49,7/16/2015 04:09:49,7/16/2015 04:09:49,34.4,34.41,7/16/2015 04:09:54,7/16/2015 04:09:54,32.79,32.79,32.79,32.79,7/16/2015 04:04:28,7/16/2015 04:04:28,7/16/2015 04:04:28,7/16/2015 04:04:28,32.71,32.7,7/16/2015 04:04:43,7/16/2015 04:04:43,33.33,33.33,33.33,33.33,33.33,33.33,0.31,0.309,0.31,0.31,0.43,0.429
7/16/2015 04:30:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.6,34.26,34.17,33.44,33.48,7/16/2015 04:26:46,7/16/2015 04:26:45,7/16/2015 04:25:40,7/16/2015 04:25:40,34.12,34.06,7/16/2015 04:26:44,7/16/2015 04:26:44,32.57,32.56,32.68,32.71,7/16/2015 04:22:35,7/16/2015 04:22:34,7/16/2015 04:23:53,7/16/2015 04:23:58,32.54,32.49,7/16/2015 04:22:42,7/16/2015 04:22:42,33.40,33.35,33.07,33.11,33.32,33.27,0.4550,0.4350,0.1960,0.1910,0.4160,0.4160,-0,0,16JUL2015:04:29:52,0.0,7/16/2015 04:15:01,0.0,0,0.0000,2370,7/16/2015 04:15:02,2340,7/16/2015 04:15:01,2352,12.3,33.8,33.8,33.8,33.8,7/16/2015 04:26:58,7/16/2015 04:26:58,7/16/2015 04:26:58,7/16/2015 04:26:58,34.04,34.04,7/16/2015 04:27:00,7/16/2015 04:26:59,32.67,32.67,32.67,32.67,7/16/2015 04:24:02,7/16/2015 04:24:01,7/16/2015 04:24:01,7/16/2015 04:24:01,32.6,32.6,7/16/2015 04:23:02,7/16/2015 04:23:01,33.23,33.23,33.23,33.23,33.3,33.3,0.31,0.31,0.31,0.31,0.405,0.405
7/16/2015 04:45:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.8,33.88,33.80,33.19,33.22,7/16/2015 04:37:56,7/16/2015 04:37:55,7/16/2015 04:32:50,7/16/2015 04:34:35,33.75,33.69,7/16/2015 04:34:37,7/16/2015 04:34:37,32.51,32.50,32.64,32.69,7/16/2015 04:36:18,7/16/2015 04:36:18,7/16/2015 04:44:32,7/16/2015 04:44:36,32.62,32.57,7/16/2015 04:36:20,7/16/2015 04:36:20,33.26,33.21,32.93,32.96,33.19,33.14,0.2860,0.2720,0.1470,0.1420,0.2460,0.2460,0,0,16JUL2015:04:45:00,0.0,7/16/2015 04:30:01,0.0,0,0.0000,2370,7/16/2015 04:30:01,2340,7/16/2015 04:30:02,2351,12.2,33.48,33.48,33.48,33.48,7/16/2015 04:34:46,7/16/2015 04:34:46,7/16/2015 04:34:46,7/16/2015 04:34:46,33.71,33.71,7/16/2015 04:35:17,7/16/2015 04:35:16,32.74,32.74,32.74,32.74,7/16/2015 04:37:39,7/16/2015 04:37:38,7/16/2015 04:37:38,7/16/2015 04:37:38,32.79,32.79,7/16/2015 04:36:40,7/16/2015 04:36:39,33.09,33.09,33.09,33.09,33.17,33.17,0.19,0.19,0.19,0.19,0.227,0.227
7/16/2015 05:00:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.5,33.38,33.32,32.78,32.79,7/16/2015 04:51:49,7/16/2015 04:58:00,7/16/2015 04:51:17,7/16/2015 04:51:12,33.30,33.25,7/16/2015 04:52:00,7/16/2015 04:52:00,32.43,32.43,32.41,32.46,7/16/2015 04:59:39,7/16/2015 04:59:39,7/16/2015 04:56:03,7/16/2015 04:55:59,32.48,32.43,7/16/2015 04:50:30,7/16/2015 04:50:30,32.96,32.92,32.59,32.62,32.90,32.85,0.2550,0.2440,0.0940,0.0890,0.2350,0.2350,1,3,16JUL2015:05:00:00,0.0,7/16/2015 04:45:01,0.0,0,0.0000,2370,7/16/2015 04:45:03,2340,7/16/2015 04:45:01,2351,12.2,33.05,33.05,33.05,33.05,7/16/2015 04:52:02,7/16/2015 04:52:02,7/16/2015 04:52:02,7/16/2015 04:52:02,33.19,33.19,7/16/2015 04:46:27,7/16/2015 04:46:26,32.53,32.53,32.53,32.53,7/16/2015 04:55:29,7/16/2015 04:55:27,7/16/2015 04:55:28,7/16/2015 04:55:28,32.47,32.46,7/16/2015 04:55:51,7/16/2015 04:55:51,32.78,32.78,32.78,32.78,32.88,32.88,0.158,0.157,0.158,0.158,0.218,0.218
7/16/2015 05:15:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.5,34.26,34.17,33.52,33.50,7/16/2015 05:08:09,7/16/2015 05:07:17,7/16/2015 05:07:23,7/16/2015 05:07:22,34.13,34.07,7/16/2015 05:07:14,7/16/2015 05:07:14,32.47,32.46,32.32,32.38,7/16/2015 05:04:01,7/16/2015 05:04:01,7/16/2015 05:04:04,7/16/2015 05:04:04,32.48,32.43,7/16/2015 05:04:04,7/16/2015 05:04:04,33.32,33.28,32.85,32.87,33.25,33.20,0.4380,0.4240,0.3400,0.3180,0.4030,0.4030,6,9,16JUL2015:05:15:00,0.9,7/16/2015 05:13:34,0.0,337,0.0350,2370,7/16/2015 05:00:03,2340,7/16/2015 05:00:01,2351,12.3,33.83,33.83,33.83,33.83,7/16/2015 05:07:24,7/16/2015 05:07:24,7/16/2015 05:07:24,7/16/2015 05:07:24,34.05,34.05,7/16/2015 05:07:29,7/16/2015 05:07:28,32.46,32.46,32.46,32.46,7/16/2015 05:04:11,7/16/2015 05:04:10,7/16/2015 05:04:10,7/16/2015 05:04:10,32.55,32.55,7/16/2015 05:04:30,7/16/2015 05:04:29,33.07,33.07,33.07,33.07,33.21,33.21,0.363,0.363,0.363,0.363,0.393,0.393
7/16/2015 05:30:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.1,34.41,34.35,33.85,33.89,7/16/2015 05:17:33,7/16/2015 05:17:33,7/16/2015 05:17:48,7/16/2015 05:17:48,34.43,34.38,7/16/2015 05:17:32,7/16/2015 05:17:32,32.94,32.93,33.07,33.07,7/16/2015 05:18:49,7/16/2015 05:18:49,7/16/2015 05:15:01,7/16/2015 05:15:01,33.08,33.03,7/16/2015 05:21:07,7/16/2015 05:21:07,33.73,33.69,33.37,33.40,33.67,33.62,0.3340,0.3250,0.1920,0.1900,0.3200,0.3200,13,16,16JUL2015:05:30:00,0.0,7/16/2015 05:15:01,0.0,0,0.0000,4680,7/16/2015 05:16:46,2340,7/16/2015 05:15:01,4383,12.2,34.11,34.11,34.11,34.11,7/16/2015 05:17:58,7/16/2015 05:17:58,7/16/2015 05:17:58,7/16/2015 05:17:57,34.32,34.32,7/16/2015 05:18:05,7/16/2015 05:18:04,33.11,33.11,33.11,33.11,7/16/2015 05:21:16,7/16/2015 05:21:18,7/16/2015 05:21:18,7/16/2015 05:21:15,33.12,33.12,7/16/2015 05:21:28,7/16/2015 05:21:27,33.54,33.54,33.54,33.54,33.64,33.64,0.237,0.237,0.237,0.238,0.294,0.294
7/16/2015 05:45:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.8,34.69,34.64,34.17,34.16,7/16/2015 05:31:44,7/16/2015 05:31:42,7/16/2015 05:31:42,7/16/2015 05:31:39,34.66,34.60,7/16/2015 05:31:45,7/16/2015 05:31:45,32.61,32.60,32.93,32.99,7/16/2015 05:33:26,7/16/2015 05:33:30,7/16/2015 05:33:31,7/16/2015 05:33:29,32.64,32.58,7/16/2015 05:33:30,7/16/2015 05:33:30,33.70,33.67,33.56,33.58,33.68,33.63,0.5050,0.4950,0.2750,0.2650,0.4740,0.4740,19,23,16JUL2015:05:45:00,0.9,7/16/2015 05:38:29,0.0,296,0.3840,4650,7/16/2015 05:30:01,4620,7/16/2015 05:30:02,4634,12.2,34.4,34.4,34.4,34.4,7/16/2015 05:31:47,7/16/2015 05:31:47,7/16/2015 05:31:47,7/16/2015 05:31:47,34.54,34.54,7/16/2015 05:31:54,7/16/2015 05:31:54,32.82,32.82,32.82,32.82,7/16/2015 05:33:38,7/16/2015 05:33:38,7/16/2015 05:33:38,7/16/2015 05:33:37,32.73,32.73,7/16/2015 05:33:44,7/16/2015 05:33:44,33.63,33.63,33.63,33.63,33.67,33.67,0.374,0.374,0.374,0.375,0.461,0.461
7/16/2015 06:00:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.0,34.81,34.76,34.42,34.44,7/16/2015 05:58:24,7/16/2015 05:58:20,7/16/2015 05:58:24,7/16/2015 05:57:50,34.80,34.75,7/16/2015 05:58:26,7/16/2015 05:58:26,32.79,32.76,33.21,33.26,7/16/2015 05:46:15,7/16/2015 05:46:16,7/16/2015 05:46:19,7/16/2015 05:46:17,32.93,32.88,7/16/2015 05:46:15,7/16/2015 05:46:15,33.97,33.93,33.76,33.78,33.91,33.86,0.5820,0.5750,0.3680,0.3620,0.5800,0.5800,26,29,16JUL2015:06:00:00,0.0,7/16/2015 05:45:01,0.0,0,0.0000,4680,7/16/2015 05:54:05,4620,7/16/2015 05:45:02,4638,12.2,34.58,34.58,34.58,34.58,7/16/2015 05:58:32,7/16/2015 05:58:32,7/16/2015 05:58:32,7/16/2015 05:58:32,34.67,34.67,7/16/2015 05:58:43,7/16/2015 05:58:42,33.07,33.07,33.07,33.06,7/16/2015 05:46:26,7/16/2015 05:46:26,7/16/2015 05:46:26,7/16/2015 05:46:26,32.97,32.97,7/16/2015 05:46:31,7/16/2015 05:46:30,33.85,33.85,33.85,33.86,33.87,33.87,0.463,0.463,0.463,0.463,0.582,0.582
7/16/2015 06:15:00,15min,Peter Sinks,UCC,270,35.6,37.7,34.2,37.32,37.26,39.96,40.10,7/16/2015 06:11:58,7/16/2015 06:11:58,7/16/2015 06:14:39,7/16/2015 06:14:41,37.27,37.22,7/16/2015 06:12:00,7/16/2015 06:12:00,34.22,34.19,34.13,34.16,7/16/2015 06:00:09,7/16/2015 06:00:07,7/16/2015 06:00:01,7/16/2015 06:00:01,34.13,34.07,7/16/2015 06:00:14,7/16/2015 06:00:14,35.60,35.56,36.31,36.30,35.55,35.50,0.9220,0.9230,2.0010,1.9950,0.9310,0.9310,101,147,16JUL2015:06:14:58,0.0,7/16/2015 06:00:01,0.0,0,0.0000,4680,7/16/2015 06:02:57,4620,7/16/2015 06:00:02,4647,12.3,38.35,38.35,38.35,38.35,7/16/2015 06:14:49,7/16/2015 06:14:48,7/16/2015 06:14:48,7/16/2015 06:14:48,37.05,37.05,7/16/2015 06:12:23,7/16/2015 06:12:22,34.17,34.17,34.17,34.17,7/16/2015 06:00:01,7/16/2015 06:00:01,7/16/2015 06:00:01,7/16/2015 06:00:01,34.14,34.14,7/16/2015 06:00:01,7/16/2015 06:00:01,35.91,35.91,35.91,35.91,35.49,35.49,1.427,1.427,1.428,1.429,0.934,0.934
7/16/2015 06:30:00,15min,Peter Sinks,UCC,270,39.0,41.5,37.4,41.40,41.38,43.42,43.41,7/16/2015 06:28:50,7/16/2015 06:28:50,7/16/2015 06:30:00,7/16/2015 06:27:27,41.08,41.03,7/16/2015 06:28:50,7/16/2015 06:28:50,36.55,36.57,39.77,39.96,7/16/2015 06:15:01,7/16/2015 06:15:01,7/16/2015 06:15:01,7/16/2015 06:15:01,36.52,36.47,7/16/2015 06:15:13,7/16/2015 06:15:13,39.05,39.03,42.24,42.30,38.99,38.94,1.2820,1.2780,1.0270,0.9880,1.2980,1.2980,168,196,16JUL2015:06:29:59,1.1,7/16/2015 06:28:31,0.1,182,5.9460,4680,7/16/2015 06:15:06,4620,7/16/2015 06:16:06,4654,12.3,42.17,42.17,42.17,42.17,7/16/2015 06:28:58,7/16/2015 06:28:58,7/16/2015 06:28:58,7/16/2015 06:28:58,40.83,40.83,7/16/2015 06:29:15,7/16/2015 06:29:12,38.24,38.24,38.24,38.24,7/16/2015 06:15:07,7/16/2015 06:15:06,7/16/2015 06:15:06,7/16/2015 06:15:06,36.57,36.57,7/16/2015 06:15:14,7/16/2015 06:15:13,40.62,40.62,40.62,40.63,38.9,38.9,1.131,1.131,1.13,1.13,1.31,1.31
7/16/2015 06:45:00,15min,Peter Sinks,UCC,270,44.0,47.4,41.3,47.69,47.68,49.36,49.20,7/16/2015 06:44:34,7/16/2015 06:44:31,7/16/2015 06:43:02,7/16/2015 06:43:02,47.19,47.13,7/16/2015 06:44:47,7/16/2015 06:44:47,40.86,40.82,43.47,43.43,7/16/2015 06:30:01,7/16/2015 06:30:01,7/16/2015 06:30:01,7/16/2015 06:30:01,40.71,40.65,7/16/2015 06:30:01,7/16/2015 06:30:01,44.00,43.99,46.53,46.53,43.94,43.89,1.8880,1.8920,1.5310,1.4440,1.8540,1.8540,243,279,16JUL2015:06:39:06,1.3,7/16/2015 06:30:08,0.2,205,18.1500,4680,7/16/2015 06:30:08,4620,7/16/2015 06:44:54,4662,12.3,47.92,47.91,47.92,47.92,7/16/2015 06:44:48,7/16/2015 06:44:47,7/16/2015 06:44:47,7/16/2015 06:44:47,46.86,46.86,7/16/2015 06:45:00,7/16/2015 06:45:00,42.04,42.05,42.05,42.05,7/16/2015 06:30:01,7/16/2015 06:30:01,7/16/2015 06:30:01,7/16/2015 06:30:01,40.62,40.62,7/16/2015 06:30:01,7/16/2015 06:30:01,45.21,45.21,45.21,45.22,43.81,43.81,1.661,1.661,1.661,1.66,1.851,1.851
7/16/2015 07:00:00,15min,Peter Sinks,UCC,270,46.6,48.3,46.3,48.28,48.23,50.09,50.15,7/16/2015 06:59:24,7/16/2015 06:59:24,7/16/2015 06:45:14,7/16/2015 06:59:00,47.96,47.91,7/16/2015 06:59:40,7/16/2015 06:59:40,45.76,45.76,47.60,47.58,7/16/2015 06:52:16,7/16/2015 06:52:16,7/16/2015 06:52:03,7/16/2015 06:52:02,45.80,45.75,7/16/2015 06:52:06,7/16/2015 06:52:06,46.60,46.60,49.01,49.06,46.57,46.51,0.5770,0.5670,0.7860,0.8180,0.5210,0.5210,202,312,16JUL2015:06:57:31,1.5,7/16/2015 06:55:40,0.5,218,16.3900,4680,7/16/2015 06:45:15,4620,7/16/2015 06:45:09,4649,12.3,48.9,48.91,48.91,48.9,7/16/2015 06:59:37,7/16/2015 06:59:36,7/16/2015 06:59:36,7/16/2015 06:59:36,47.79,47.79,7/16/2015 06:59:58,7/16/2015 06:59:58,46.73,46.73,46.73,46.73,7/16/2015 06:52:17,7/16/2015 06:52:16,7/16/2015 06:52:16,7/16/2015 06:52:16,45.93,45.93,7/16/2015 06:52:30,7/16/2015 06:52:30,47.81,47.81,47.81,47.81,46.53,46.53,0.604,0.604,0.605,0.605,0.478,0.479
7/16/2015 07:15:00,15min,Peter Sinks,UCC,270,48.8,50.6,48.3,50.69,50.64,52.51,52.47,7/16/2015 07:14:57,7/16/2015 07:14:57,7/16/2015 07:14:55,7/16/2015 07:14:55,50.35,50.29,7/16/2015 07:14:59,7/16/2015 07:14:59,47.76,47.75,49.08,49.17,7/16/2015 07:00:17,7/16/2015 07:00:17,7/16/2015 07:08:59,7/16/2015 07:09:00,47.66,47.61,7/16/2015 07:00:01,7/16/2015 07:00:01,48.86,48.84,50.37,50.43,48.83,48.77,0.6400,0.6380,0.7760,0.7490,0.5930,0.5930,187,337,16JUL2015:07:13:41,2.2,7/16/2015 07:13:56,0.3,269,35.4900,4710,7/16/2015 07:00:33,4620,7/16/2015 07:02:43,4648,12.3,51.36,51.37,51.37,51.37,7/16/2015 07:15:00,7/16/2015 07:15:00,7/16/2015 07:15:00,7/16/2015 07:15:00,49.92,49.93,7/16/2015 07:15:00,7/16/2015 07:15:00,48.75,48.75,48.75,48.75,7/16/2015 07:09:09,7/16/2015 07:09:08,7/16/2015 07:09:08,7/16/2015 07:09:08,47.77,47.77,7/16/2015 07:00:15,7/16/2015 07:00:15,49.6,49.6,49.6,49.6,48.76,48.76,0.643,0.643,0.644,0.645,0.568,0.569
7/16/2015 07:30:00,15min,Peter Sinks,UCC,270,52.2,53.6,50.3,53.61,53.53,55.02,55.04,7/16/2015 07:24:54,7/16/2015 07:22:57,7/16/2015 07:24:52,7/16/2015 07:24:52,53.35,53.30,7/16/2015 07:26:51,7/16/2015 07:26:51,49.94,49.93,51.09,51.04,7/16/2015 07:15:23,7/16/2015 07:15:23,7/16/2015 07:15:18,7/16/2015 07:15:16,50.05,50.00,7/16/2015 07:15:25,7/16/2015 07:15:25,52.18,52.17,53.35,53.32,52.16,52.11,0.9440,0.9480,0.9060,0.9560,0.9370,0.9370,224,377,16JUL2015:07:21:57,2.0,7/16/2015 07:27:19,0.5,126,66.9400,4680,7/16/2015 07:15:41,4620,7/16/2015 07:15:04,4647,12.4,53.94,53.95,53.94,53.94,7/16/2015 07:23:06,7/16/2015 07:23:06,7/16/2015 07:23:06,7/16/2015 07:23:05,53.16,53.16,7/16/2015 07:27:20,7/16/2015 07:27:19,50.57,50.57,50.57,50.57,7/16/2015 07:15:33,7/16/2015 07:15:32,7/16/2015 07:15:32,7/16/2015 07:15:32,49.94,49.95,7/16/2015 07:15:01,7/16/2015 07:15:01,52.74,52.74,52.74,52.74,52.09,52.09,0.876,0.876,0.876,0.876,0.96,0.959
7/16/2015 07:45:00,15min,Peter Sinks,UCC,270,54.8,58.3,53.0,58.60,58.68,59.15,59.11,7/16/2015 07:42:55,7/16/2015 07:42:55,7/16/2015 07:42:54,7/16/2015 07:42:54,58.31,58.26,7/16/2015 07:43:08,7/16/2015 07:43:08,52.73,52.68,53.22,53.18,7/16/2015 07:31:58,7/16/2015 07:31:57,7/16/2015 07:32:04,7/16/2015 07:32:04,52.75,52.70,7/16/2015 07:31:15,7/16/2015 07:31:15,54.79,54.78,56.06,56.07,54.80,54.75,1.4830,1.4800,1.7100,1.7050,1.4640,1.4640,305,491,16JUL2015:07:39:21,2.4,7/16/2015 07:44:21,0.3,164,45.1500,4710,7/16/2015 07:36:37,4620,7/16/2015 07:30:07,4655,12.4,58.67,58.67,58.66,58.66,7/16/2015 07:43:08,7/16/2015 07:43:08,7/16/2015 07:43:07,7/16/2015 07:43:07,57.99,57.99,7/16/2015 07:43:23,7/16/2015 07:43:22,53.06,53.06,53.06,53.06,7/16/2015 07:32:10,7/16/2015 07:32:10,7/16/2015 07:32:10,7/16/2015 07:32:09,52.86,52.86,7/16/2015 07:31:28,7/16/2015 07:31:27,55.39,55.39,55.39,55.39,54.71,54.72,1.566,1.567,1.566,1.566,1.45,1.45
7/16/2015 08:00:00,15min,Peter Sinks,UCC,270,58.7,60.5,56.8,60.61,60.63,61.67,61.64,7/16/2015 07:55:09,7/16/2015 08:00:00,7/16/2015 07:52:40,7/16/2015 07:52:40,60.42,60.37,7/16/2015 07:55:08,7/16/2015 07:55:08,56.45,56.47,57.18,57.11,7/16/2015 07:45:30,7/16/2015 07:45:30,7/16/2015 07:47:15,7/16/2015 07:47:16,56.66,56.61,7/16/2015 07:45:41,7/16/2015 07:45:41,58.71,58.72,59.89,59.86,58.76,58.71,1.2000,1.1930,1.5640,1.5780,1.1810,1.1810,343,549,16JUL2015:07:52:31,2.8,7/16/2015 07:46:30,1.0,156,63.6700,4710,7/16/2015 07:49:26,4620,7/16/2015 07:46:11,4667,12.2,60.84,60.84,60.84,60.84,7/16/2015 07:55:12,7/16/2015 07:55:12,7/16/2015 07:55:11,7/16/2015 07:55:11,60.17,60.17,7/16/2015 08:00:00,7/16/2015 08:00:00,56.98,56.98,56.98,56.97,7/16/2015 07:45:42,7/16/2015 07:45:42,7/16/2015 07:45:42,7/16/2015 07:45:42,56.7,56.7,7/16/2015 07:46:00,7/16/2015 07:45:59,59.26,59.27,59.27,59.27,58.68,58.68,1.363,1.363,1.363,1.362,1.181,1.18
7/16/2015 08:15:00,15min,Peter Sinks,UCC,270,60.8,62.0,60.4,62.14,62.14,64.20,64.13,7/16/2015 08:09:58,7/16/2015 08:09:58,7/16/2015 08:03:35,7/16/2015 08:03:35,61.63,61.58,7/16/2015 08:14:12,7/16/2015 08:14:12,59.70,59.76,61.04,61.04,7/16/2015 08:01:36,7/16/2015 08:01:37,7/16/2015 08:14:49,7/16/2015 08:00:18,59.97,59.92,7/16/2015 08:01:54,7/16/2015 08:01:54,60.77,60.81,62.39,62.39,60.93,60.87,0.4710,0.4590,0.7740,0.7660,0.3560,0.3560,495,543,16JUL2015:08:15:00,5.9,7/16/2015 08:11:00,1.5,258,60.8800,4710,7/16/2015 08:02:02,4650,7/16/2015 08:00:05,4674,12.3,62.66,62.65,62.66,62.66,7/16/2015 08:03:02,7/16/2015 08:03:01,7/16/2015 08:03:01,7/16/2015 08:03:01,61.43,61.43,7/16/2015 08:14:38,7/16/2015 08:14:38,60.6,60.6,60.6,60.6,7/16/2015 08:01:45,7/16/2015 08:01:45,7/16/2015 08:01:45,7/16/2015 08:01:44,60.14,60.14,7/16/2015 08:02:05,7/16/2015 08:02:05,61.59,61.59,61.59,61.59,60.89,60.89,0.515,0.515,0.514,0.514,0.321,0.321
7/16/2015 08:30:00,15min,Peter Sinks,UCC,270,61.1,62.8,60.5,63.24,63.25,63.27,63.23,7/16/2015 08:24:32,7/16/2015 08:24:32,7/16/2015 08:24:38,7/16/2015 08:24:38,62.83,62.78,7/16/2015 08:24:37,7/16/2015 08:24:37,60.07,60.14,60.90,60.96,7/16/2015 08:29:46,7/16/2015 08:29:46,7/16/2015 08:26:08,7/16/2015 08:15:07,60.27,60.22,7/16/2015 08:29:02,7/16/2015 08:29:02,61.05,61.11,61.91,61.95,61.20,61.15,0.6530,0.6280,0.5860,0.5750,0.5460,0.5460,463,654,16JUL2015:08:29:11,10.5,7/16/2015 08:19:38,4.9,346,23.9400,4740,7/16/2015 08:23:00,4650,7/16/2015 08:17:10,4698,12.5,62.95,62.95,62.95,62.96,7/16/2015 08:24:40,7/16/2015 08:24:39,7/16/2015 08:24:39,7/16/2015 08:24:39,62.6,62.6,7/16/2015 08:24:53,7/16/2015 08:24:53,60.72,60.72,60.72,60.72,7/16/2015 08:26:21,7/16/2015 08:26:21,7/16/2015 08:26:21,7/16/2015 08:26:21,60.37,60.37,7/16/2015 08:29:15,7/16/2015 08:29:14,61.51,61.51,61.51,61.51,61.18,61.18,0.534,0.533,0.534,0.534,0.498,0.499
7/16/2015 08:45:00,15min,Peter Sinks,UCC,270,61.1,62.1,60.5,62.69,62.65,62.77,62.77,7/16/2015 08:36:08,7/16/2015 08:36:09,7/16/2015 08:31:14,7/16/2015 08:31:14,62.27,62.22,7/16/2015 08:42:42,7/16/2015 08:42:42,60.27,60.32,60.58,60.60,7/16/2015 08:30:08,7/16/2015 08:30:08,7/16/2015 08:39:21,7/16/2015 08:39:21,60.35,60.30,7/16/2015 08:30:03,7/16/2015 08:30:03,61.03,61.06,61.46,61.45,61.18,61.13,0.4780,0.4670,0.4320,0.4360,0.4230,0.4230,472,755,16JUL2015:08:44:41,9.4,7/16/2015 08:43:03,3.8,80,48.6200,4740,7/16/2015 08:30:11,4680,7/16/2015 08:30:26,4709,12.6,62.19,62.19,62.19,62.2,7/16/2015 08:31:18,7/16/2015 08:31:18,7/16/2015 08:31:18,7/16/2015 08:31:18,61.97,61.97,7/16/2015 08:42:47,7/16/2015 08:42:47,60.65,60.65,60.65,60.65,7/16/2015 08:39:24,7/16/2015 08:39:24,7/16/2015 08:39:24,7/16/2015 08:39:24,60.38,60.38,7/16/2015 08:30:11,7/16/2015 08:30:10,61.25,61.25,61.25,61.25,61.14,61.14,0.327,0.327,0.327,0.327,0.403,0.403
7/16/2015 09:00:00,15min,Peter Sinks,UCC,270,62.2,63.5,61.2,63.81,63.81,64.36,64.40,7/16/2015 08:47:05,7/16/2015 08:47:05,7/16/2015 08:55:59,7/16/2015 08:55:59,63.65,63.60,7/16/2015 08:47:04,7/16/2015 08:47:04,60.82,60.95,61.49,61.48,7/16/2015 08:57:09,7/16/2015 08:57:08,7/16/2015 08:45:01,7/16/2015 08:45:01,61.38,61.33,7/16/2015 08:45:03,7/16/2015 08:45:03,62.10,62.17,63.08,63.11,62.31,62.26,0.6610,0.6320,0.5290,0.5310,0.5090,0.5090,559,799,16JUL2015:08:46:41,6.8,7/16/2015 08:52:04,3.0,357,53.0700,4770,7/16/2015 08:46:44,4710,7/16/2015 08:45:01,4733,12.6,63.48,63.48,63.48,63.49,7/16/2015 08:59:58,7/16/2015 08:59:58,7/16/2015 08:59:58,7/16/2015 08:59:58,63.44,63.44,7/16/2015 08:47:25,7/16/2015 08:47:25,61.17,61.17,61.18,61.18,7/16/2015 08:45:01,7/16/2015 08:45:01,7/16/2015 08:45:01,7/16/2015 08:45:01,61.29,61.29,7/16/2015 08:45:03,7/16/2015 08:45:02,62.6,62.6,62.6,62.6,62.26,62.26,0.456,0.455,0.455,0.455,0.462,0.461
7/16/2015 09:15:00,15min,Peter Sinks,UCC,270,62.4,64.0,61.7,64.74,64.70,64.83,64.80,7/16/2015 09:12:43,7/16/2015 09:12:43,7/16/2015 09:13:08,7/16/2015 09:13:08,64.15,64.11,7/16/2015 09:12:43,7/16/2015 09:12:43,60.85,61.00,61.90,61.94,7/16/2015 09:02:35,7/16/2015 09:02:32,7/16/2015 09:02:34,7/16/2015 09:02:33,61.56,61.51,7/16/2015 09:02:34,7/16/2015 09:02:34,62.24,62.32,63.39,63.45,62.52,62.47,0.7410,0.7070,0.6310,0.6130,0.5210,0.5210,652,711,16JUL2015:09:10:08,7.7,7/16/2015 09:07:45,3.1,351,43.7100,4770,7/16/2015 09:04:51,4710,7/16/2015 09:00:02,4737,12.6,64.29,64.28,64.29,64.3,7/16/2015 09:12:45,7/16/2015 09:12:45,7/16/2015 09:12:45,7/16/2015 09:12:45,63.62,63.62,7/16/2015 09:13:29,7/16/2015 09:13:28,61.56,61.56,61.56,61.55,7/16/2015 09:02:42,7/16/2015 09:02:41,7/16/2015 09:02:41,7/16/2015 09:02:41,61.76,61.76,7/16/2015 09:02:53,7/16/2015 09:02:52,62.85,62.85,62.85,62.85,62.5,62.5,0.534,0.533,0.535,0.536,0.445,0.445
7/16/2015 09:30:00,15min,Peter Sinks,UCC,270,62.8,65.5,61.8,66.50,66.46,66.26,66.15,7/16/2015 09:19:00,7/16/2015 09:19:00,7/16/2015 09:19:00,7/16/2015 09:19:00,65.68,65.63,7/16/2015 09:19:00,7/16/2015 09:19:00,61.18,61.31,61.67,61.66,7/16/2015 09:26:25,7/16/2015 09:26:24,7/16/2015 09:22:40,7/16/2015 09:23:08,61.70,61.65,7/16/2015 09:26:30,7/16/2015 09:26:30,62.67,62.73,63.37,63.38,62.94,62.89,1.0240,1.0040,1.1520,1.1700,0.8740,0.8740,577,830,16JUL2015:09:27:18,9.6,7/16/2015 09:22:18,2.8,75,63.2200,4800,7/16/2015 09:16:34,4680,7/16/2015 09:17:18,4749,12.7,65.8,65.8,65.8,65.8,7/16/2015 09:19:08,7/16/2015 09:19:08,7/16/2015 09:19:08,7/16/2015 09:19:08,65.29,65.29,7/16/2015 09:19:20,7/16/2015 09:19:19,61.62,61.62,61.62,61.62,7/16/2015 09:28:24,7/16/2015 09:28:23,7/16/2015 09:28:23,7/16/2015 09:28:23,61.89,61.89,7/16/2015 09:26:41,7/16/2015 09:26:41,63.04,63.04,63.04,63.04,62.91,62.91,0.993,0.993,0.993,0.993,0.825,0.825
7/16/2015 09:45:00,15min,Peter Sinks,UCC,270,62.7,64.5,61.8,65.59,65.55,65.35,65.29,7/16/2015 09:39:24,7/16/2015 09:39:24,7/16/2015 09:40:17,7/16/2015 09:40:15,64.81,64.76,7/16/2015 09:39:27,7/16/2015 09:39:27,61.27,61.45,61.74,61.77,7/16/2015 09:41:06,7/16/2015 09:42:16,7/16/2015 09:33:51,7/16/2015 09:33:50,61.72,61.67,7/16/2015 09:41:23,7/16/2015 09:41:23,62.50,62.60,63.31,63.34,62.82,62.77,0.8020,0.7760,0.9170,0.9150,0.6540,0.6540,658,955,16JUL2015:09:41:41,9.0,7/16/2015 09:40:50,3.0,50,67.5300,4860,7/16/2015 09:39:57,4740,7/16/2015 09:30:01,4795,12.7,64.75,64.74,64.75,64.76,7/16/2015 09:39:33,7/16/2015 09:39:33,7/16/2015 09:39:33,7/16/2015 09:39:33,64.3,64.3,7/16/2015 09:39:43,7/16/2015 09:39:42,61.7,61.69,61.69,61.69,7/16/2015 09:33:59,7/16/2015 09:33:58,7/16/2015 09:33:58,7/16/2015 09:33:58,61.86,61.86,7/16/2015 09:42:37,7/16/2015 09:42:36,62.95,62.95,62.95,62.95,62.81,62.81,0.729,0.729,0.73,0.731,0.587,0.588
7/16/2015 10:00:00,15min,Peter Sinks,UCC,270,62.3,63.5,61.7,63.87,63.90,64.26,64.30,7/16/2015 09:56:37,7/16/2015 09:56:37,7/16/2015 09:56:38,7/16/2015 09:56:38,63.60,63.55,7/16/2015 09:56:42,7/16/2015 09:56:42,61.15,61.41,61.55,61.62,7/16/2015 09:51:34,7/16/2015 09:55:12,7/16/2015 09:51:34,7/16/2015 09:51:34,61.64,61.59,7/16/2015 09:49:53,7/16/2015 09:49:53,62.20,62.30,62.95,62.98,62.47,62.42,0.4960,0.4440,0.4990,0.4920,0.3800,0.3800,465,1048,16JUL2015:09:53:45,11.6,7/16/2015 09:49:01,4.4,9,51.6600,4950,7/16/2015 09:55:53,4800,7/16/2015 09:45:05,4867,12.9,63.76,63.76,63.76,63.76,7/16/2015 09:56:42,7/16/2015 09:56:42,7/16/2015 09:56:42,7/16/2015 09:56:42,63.28,63.28,7/16/2015 09:56:55,7/16/2015 09:56:55,61.57,61.57,61.57,61.56,7/16/2015 09:51:41,7/16/2015 09:51:41,7/16/2015 09:51:40,7/16/2015 09:51:40,61.79,61.79,7/16/2015 09:51:54,7/16/2015 09:51:53,62.61,62.61,62.61,62.61,62.44,62.44,0.404,0.404,0.404,0.405,0.325,0.325
7/16/2015 10:15:00,15min,Peter Sinks,UCC,270,62.9,65.1,61.9,66.07,66.08,66.11,66.10,7/16/2015 10:08:57,7/16/2015 10:08:57,7/16/2015 10:08:57,7/16/2015 10:08:57,65.19,65.14,7/16/2015 10:08:57,7/16/2015 10:08:57,61.06,61.27,61.92,61.98,7/16/2015 10:14:45,7/16/2015 10:14:44,7/16/2015 10:12:46,7/16/2015 10:12:46,61.65,61.60,7/16/2015 10:14:53,7/16/2015 10:14:53,62.79,62.89,63.44,63.47,63.05,63.00,0.8410,0.8090,0.9480,0.9410,0.7060,0.7060,532,1187,16JUL2015:10:07:57,13.8,7/16/2015 10:14:42,5.0,7,40.5200,4920,7/16/2015 10:00:05,4860,7/16/2015 10:00:44,4892,13.1,65.54,65.53,65.53,65.54,7/16/2015 10:09:05,7/16/2015 10:09:04,7/16/2015 10:09:04,7/16/2015 10:09:04,64.74,64.74,7/16/2015 10:09:17,7/16/2015 10:09:16,61.77,61.77,61.77,61.76,7/16/2015 10:12:56,7/16/2015 10:12:55,7/16/2015 10:12:55,7/16/2015 10:12:55,62.06,62.06,7/16/2015 10:00:29,7/16/2015 10:00:29,63.15,63.15,63.15,63.15,63.04,63.04,0.807,0.806,0.807,0.808,0.64,0.64
7/16/2015 10:30:00,15min,Peter Sinks,UCC,270,62.2,63.5,61.3,64.13,64.27,64.26,64.26,7/16/2015 10:29:29,7/16/2015 10:29:29,7/16/2015 10:29:29,7/16/2015 10:29:29,63.76,63.71,7/16/2015 10:27:06,7/16/2015 10:27:06,60.54,60.75,61.28,61.34,7/16/2015 10:23:29,7/16/2015 10:23:29,7/16/2015 10:24:21,7/16/2015 10:23:34,61.19,61.14,7/16/2015 10:23:30,7/16/2015 10:23:30,62.09,62.20,62.63,62.65,62.35,62.30,0.6890,0.6540,0.6210,0.6130,0.5580,0.5580,574,1218,16JUL2015:10:29:00,17.5,7/16/2015 10:15:33,8.4,349,18.3200,4920,7/16/2015 10:18:38,4830,7/16/2015 10:15:32,4879,13.1,63.71,63.71,63.71,63.71,7/16/2015 10:27:08,7/16/2015 10:27:07,7/16/2015 10:27:07,7/16/2015 10:27:07,63.36,63.36,7/16/2015 10:27:18,7/16/2015 10:27:18,61.19,61.19,61.18,61.18,7/16/2015 10:23:41,7/16/2015 10:23:40,7/16/2015 10:23:40,7/16/2015 10:23:40,61.39,61.39,7/16/2015 10:23:52,7/16/2015 10:23:52,62.38,62.38,62.38,62.38,62.3,62.3,0.562,0.562,0.563,0.564,0.496,0.497
7/16/2015 10:45:00,15min,Peter Sinks,UCC,270,63.2,64.6,62.0,65.69,65.67,65.11,65.06,7/16/2015 10:33:13,7/16/2015 10:33:13,7/16/2015 10:33:13,7/16/2015 10:33:13,64.81,64.76,7/16/2015 10:33:12,7/16/2015 10:33:12,61.17,61.23,61.65,61.76,7/16/2015 10:30:07,7/16/2015 10:30:06,7/16/2015 10:30:09,7/16/2015 10:30:08,62.25,62.20,7/16/2015 10:30:14,7/16/2015 10:30:14,63.00,63.10,63.35,63.37,63.30,63.25,0.8300,0.7880,0.6630,0.6430,0.5670,0.5670,593,1297,16JUL2015:10:30:15,11.8,7/16/2015 10:34:42,6.8,330,21.9700,4890,7/16/2015 10:30:02,4860,7/16/2015 10:30:01,4876,13.0,64.77,64.76,64.77,64.78,7/16/2015 10:33:17,7/16/2015 10:33:17,7/16/2015 10:33:16,7/16/2015 10:33:16,64.41,64.41,7/16/2015 10:33:36,7/16/2015 10:33:35,61.71,61.72,61.72,61.71,7/16/2015 10:30:18,7/16/2015 10:30:18,7/16/2015 10:30:18,7/16/2015 10:30:17,62.34,62.34,7/16/2015 10:30:36,7/16/2015 10:30:35,63.21,63.21,63.21,63.21,63.29,63.29,0.624,0.623,0.624,0.625,0.47,0.47
7/16/2015 11:00:00,15min,Peter Sinks,UCC,270,63.9,65.8,62.1,66.98,66.88,66.24,66.15,7/16/2015 10:55:40,7/16/2015 10:55:40,7/16/2015 10:55:40,7/16/2015 10:55:40,66.02,65.97,7/16/2015 10:48:41,7/16/2015 10:48:41,61.41,61.54,61.90,61.94,7/16/2015 10:45:13,7/16/2015 10:45:13,7/16/2015 10:45:56,7/16/2015 10:46:01,62.10,62.05,7/16/2015 10:45:17,7/16/2015 10:45:17,63.72,63.83,64.35,64.39,64.04,63.99,1.1920,1.1490,1.0210,1.0090,0.9900,0.9900,766,1202,16JUL2015:10:46:41,11.0,7/16/2015 10:45:03,4.2,344,33.6000,4920,7/16/2015 10:47:38,4860,7/16/2015 10:45:01,4874,12.9,66.06,66.06,66.06,66.07,7/16/2015 10:48:45,7/16/2015 10:48:45,7/16/2015 10:48:45,7/16/2015 10:48:45,65.6,65.6,7/16/2015 10:49:33,7/16/2015 10:49:32,61.89,61.89,61.89,61.89,7/16/2015 10:46:04,7/16/2015 10:46:03,7/16/2015 10:46:03,7/16/2015 10:46:03,62.28,62.28,7/16/2015 10:46:18,7/16/2015 10:46:18,64.05,64.05,64.05,64.05,63.99,63.99,1.001,1,1.001,1.002,0.94,0.94
7/16/2015 11:15:00,15min,Peter Sinks,UCC,270,65.0,67.1,63.1,68.43,68.28,67.22,67.21,7/16/2015 11:04:19,7/16/2015 11:04:12,7/16/2015 11:06:20,7/16/2015 11:06:20,67.53,67.48,7/16/2015 11:04:19,7/16/2015 11:04:19,62.42,62.28,62.87,62.91,7/16/2015 11:03:12,7/16/2015 11:03:12,7/16/2015 11:03:12,7/16/2015 11:03:11,63.15,63.10,7/16/2015 11:03:12,7/16/2015 11:03:12,64.76,64.87,65.23,65.25,65.12,65.07,1.1900,1.1740,0.9050,0.9000,0.9150,0.9150,939,971,16JUL2015:11:00:55,10.1,7/16/2015 11:11:25,4.6,37,77.8500,4890,7/16/2015 11:00:05,4830,7/16/2015 11:02:15,4866,13.0,67.03,67.02,67.03,67.04,7/16/2015 11:04:22,7/16/2015 11:04:22,7/16/2015 11:04:22,7/16/2015 11:04:22,67.12,67.12,7/16/2015 11:04:41,7/16/2015 11:04:40,62.8,62.8,62.8,62.79,7/16/2015 11:03:17,7/16/2015 11:03:17,7/16/2015 11:03:17,7/16/2015 11:03:17,63.41,63.41,7/16/2015 11:03:36,7/16/2015 11:03:36,65.03,65.03,65.03,65.03,65.08,65.08,0.914,0.913,0.914,0.915,0.83,0.83
7/16/2015 11:30:00,15min,Peter Sinks,UCC,270,65.2,67.2,63.4,68.39,68.42,67.93,67.87,7/16/2015 11:21:54,7/16/2015 11:21:54,7/16/2015 11:21:54,7/16/2015 11:21:54,67.75,67.70,7/16/2015 11:21:54,7/16/2015 11:21:54,62.69,62.65,63.28,63.28,7/16/2015 11:17:35,7/16/2015 11:17:15,7/16/2015 11:17:14,7/16/2015 11:17:15,63.30,63.25,7/16/2015 11:17:35,7/16/2015 11:17:35,64.96,65.10,65.38,65.41,65.30,65.26,1.1990,1.1740,0.9590,0.9470,0.9210,0.9210,976,1066,16JUL2015:11:29:46,16.7,7/16/2015 11:22:09,5.9,47,68.7500,4890,7/16/2015 11:15:01,4830,7/16/2015 11:16:20,4860,13.0,67.29,67.28,67.28,67.29,7/16/2015 11:21:57,7/16/2015 11:21:57,7/16/2015 11:21:57,7/16/2015 11:21:56,67.13,67.13,7/16/2015 11:22:13,7/16/2015 11:22:12,63.21,63.22,63.21,63.21,7/16/2015 11:17:20,7/16/2015 11:17:20,7/16/2015 11:17:20,7/16/2015 11:17:19,63.6,63.59,7/16/2015 11:17:41,7/16/2015 11:17:40,65.22,65.22,65.21,65.21,65.3,65.3,0.934,0.933,0.935,0.937,0.824,0.824
7/16/2015 11:45:00,15min,Peter Sinks,UCC,270,65.4,68.0,63.5,68.84,68.90,68.74,68.78,7/16/2015 11:33:25,7/16/2015 11:33:25,7/16/2015 11:33:26,7/16/2015 11:33:26,68.43,68.38,7/16/2015 11:33:36,7/16/2015 11:33:36,63.01,63.08,63.12,63.14,7/16/2015 11:38:06,7/16/2015 11:38:18,7/16/2015 11:38:06,7/16/2015 11:38:05,63.60,63.55,7/16/2015 11:38:18,7/16/2015 11:38:18,65.23,65.37,65.46,65.48,65.51,65.46,1.1400,1.1150,1.0670,1.0600,0.9800,0.9810,733,1149,16JUL2015:11:38:06,16.9,7/16/2015 11:44:49,4.9,57,64.9500,4950,7/16/2015 11:42:40,4830,7/16/2015 11:30:07,4859,13.0,68.3,68.29,68.3,68.31,7/16/2015 11:33:38,7/16/2015 11:33:37,7/16/2015 11:33:37,7/16/2015 11:33:37,67.77,67.77,7/16/2015 11:33:52,7/16/2015 11:33:52,63.2,63.2,63.2,63.2,7/16/2015 11:38:19,7/16/2015 11:38:19,7/16/2015 11:38:19,7/16/2015 11:38:19,63.73,63.73,7/16/2015 11:38:36,7/16/2015 11:38:36,65.38,65.38,65.38,65.38,65.47,65.47,1.017,1.017,1.017,1.018,0.935,0.935
7/16/2015 12:00:00,15min,Peter Sinks,UCC,270,65.9,68.8,64.1,69.83,69.89,69.28,69.27,7/16/2015 11:57:32,7/16/2015 11:57:32,7/16/2015 11:57:32,7/16/2015 11:57:32,69.34,69.30,7/16/2015 11:57:32,7/16/2015 11:57:32,63.24,63.48,64.21,64.25,7/16/2015 11:46:29,7/16/2015 11:46:28,7/16/2015 11:47:30,7/16/2015 11:47:31,63.76,63.71,7/16/2015 11:46:30,7/16/2015 11:46:30,65.73,65.90,66.15,66.17,66.02,65.97,1.3000,1.2540,1.1290,1.1170,1.1150,1.1150,906,1296,16JUL2015:11:55:18,19.1,7/16/2015 11:47:02,9.2,0,29.1000,4890,7/16/2015 11:45:16,4800,7/16/2015 11:47:15,4860,13.0,68.98,68.97,68.97,68.98,7/16/2015 11:57:34,7/16/2015 11:57:34,7/16/2015 11:57:34,7/16/2015 11:57:33,68.7,68.7,7/16/2015 11:57:37,7/16/2015 11:57:36,64.03,64.04,64.03,64.03,7/16/2015 11:46:35,7/16/2015 11:46:34,7/16/2015 11:46:34,7/16/2015 11:46:34,64.09,64.09,7/16/2015 11:46:37,7/16/2015 11:46:36,65.98,65.98,65.98,65.98,66,65.99,1.098,1.096,1.097,1.099,1.044,1.045
7/16/2015 12:15:00,15min,Peter Sinks,UCC,270,65.7,67.8,64.5,68.84,68.80,68.39,68.28,7/16/2015 12:10:43,7/16/2015 12:10:43,7/16/2015 12:12:46,7/16/2015 12:12:46,68.14,68.10,7/16/2015 12:10:52,7/16/2015 12:10:52,63.75,64.04,64.33,64.39,7/16/2015 12:01:47,7/16/2015 12:01:47,7/16/2015 12:01:49,7/16/2015 12:13:35,64.37,64.32,7/16/2015 12:05:26,7/16/2015 12:05:26,65.53,65.68,65.95,65.98,65.82,65.77,0.9820,0.9420,0.8260,0.8170,0.7980,0.7990,800,1381,16JUL2015:12:13:22,17.5,7/16/2015 12:11:44,7.3,11,41.9500,4950,7/16/2015 12:07:53,4830,7/16/2015 12:00:03,4865,13.0,68.03,68.02,68.03,68.04,7/16/2015 12:10:56,7/16/2015 12:10:56,7/16/2015 12:10:55,7/16/2015 12:10:55,67.61,67.61,7/16/2015 12:11:09,7/16/2015 12:11:08,64.41,64.42,64.41,64.41,7/16/2015 12:01:59,7/16/2015 12:01:59,7/16/2015 12:01:58,7/16/2015 12:01:58,64.66,64.66,7/16/2015 12:02:27,7/16/2015 12:02:27,65.77,65.77,65.77,65.77,65.78,65.78,0.789,0.788,0.789,0.79,0.732,0.732
7/16/2015 12:30:00,15min,Peter Sinks,UCC,270,66.3,68.6,65.0,69.93,69.99,69.43,69.42,7/16/2015 12:25:47,7/16/2015 12:25:47,7/16/2015 12:25:53,7/16/2015 12:25:52,68.82,68.77,7/16/2015 12:25:53,7/16/2015 12:25:53,63.94,64.23,64.59,64.58,7/16/2015 12:21:05,7/16/2015 12:15:16,7/16/2015 12:29:17,7/16/2015 12:29:17,64.67,64.63,7/16/2015 12:21:08,7/16/2015 12:21:08,66.11,66.26,66.49,66.51,66.38,66.33,1.1390,1.0950,1.0280,1.0220,0.9050,0.9060,796,1354,16JUL2015:12:15:13,14.0,7/16/2015 12:28:08,5.5,21,54.4400,4920,7/16/2015 12:17:11,4830,7/16/2015 12:16:18,4867,13.0,68.92,68.91,68.92,68.93,7/16/2015 12:25:59,7/16/2015 12:25:58,7/16/2015 12:25:58,7/16/2015 12:25:58,68.24,68.25,7/16/2015 12:26:16,7/16/2015 12:26:15,64.92,64.92,64.92,64.91,7/16/2015 12:21:13,7/16/2015 12:21:13,7/16/2015 12:21:13,7/16/2015 12:21:13,65.04,65.04,7/16/2015 12:21:29,7/16/2015 12:21:28,66.33,66.33,66.33,66.33,66.32,66.32,0.942,0.941,0.942,0.944,0.805,0.806
7/16/2015 12:45:00,15min,Peter Sinks,UCC,270,66.2,68.3,64.7,69.75,69.84,69.08,69.02,7/16/2015 12:31:55,7/16/2015 12:31:55,7/16/2015 12:41:55,7/16/2015 12:41:55,68.60,68.55,7/16/2015 12:41:55,7/16/2015 12:41:55,63.55,64.13,64.12,64.21,7/16/2015 12:33:20,7/16/2015 12:33:20,7/16/2015 12:33:20,7/16/2015 12:33:20,64.75,64.71,7/16/2015 12:44:11,7/16/2015 12:44:11,65.99,66.20,66.41,66.43,66.34,66.29,1.0500,0.9910,0.8800,0.8640,0.8180,0.8180,1056,1282,16JUL2015:12:30:58,18.4,7/16/2015 12:37:32,7.2,14,37.9100,4920,7/16/2015 12:36:01,4800,7/16/2015 12:34:22,4863,12.9,68.47,68.46,68.47,68.49,7/16/2015 12:41:58,7/16/2015 12:41:58,7/16/2015 12:41:58,7/16/2015 12:41:57,68.2,68.2,7/16/2015 12:30:17,7/16/2015 12:30:16,64.48,64.49,64.48,64.48,7/16/2015 12:33:28,7/16/2015 12:33:28,7/16/2015 12:33:27,7/16/2015 12:33:27,64.92,64.92,7/16/2015 12:44:22,7/16/2015 12:44:21,66.27,66.27,66.27,66.27,66.34,66.34,0.815,0.813,0.815,0.816,0.761,0.76
7/16/2015 13:00:00,15min,Peter Sinks,UCC,270,65.9,67.7,64.4,69.63,69.59,68.64,68.43,7/16/2015 12:54:29,7/16/2015 12:54:29,7/16/2015 12:54:30,7/16/2015 12:54:31,68.32,68.27,7/16/2015 12:54:31,7/16/2015 12:54:31,63.58,64.04,63.79,63.83,7/16/2015 12:57:45,7/16/2015 12:57:45,7/16/2015 12:57:22,7/16/2015 12:50:01,64.40,64.35,7/16/2015 12:57:46,7/16/2015 12:57:46,65.70,65.86,65.82,65.84,66.03,65.98,1.0000,0.9600,0.8730,0.8580,0.7340,0.7340,1009,1022,16JUL2015:12:45:13,17.8,7/16/2015 12:56:51,6.4,38,53.4900,4950,7/16/2015 12:45:31,4800,7/16/2015 12:56:51,4864,13.0,68.1,68.09,68.1,68.11,7/16/2015 12:54:36,7/16/2015 12:54:36,7/16/2015 12:54:36,7/16/2015 12:54:35,67.29,67.3,7/16/2015 12:49:28,7/16/2015 12:49:28,64.12,64.12,64.12,64.12,7/16/2015 12:50:11,7/16/2015 12:50:10,7/16/2015 12:50:10,7/16/2015 12:50:10,64.66,64.66,7/16/2015 12:57:52,7/16/2015 12:57:51,65.8,65.8,65.8,65.8,65.99,65.99,0.783,0.782,0.783,0.785,0.633,0.634
7/16/2015 13:15:00,15min,Peter Sinks,UCC,270,66.2,67.9,64.8,69.50,69.64,68.64,68.58,7/16/2015 13:05:04,7/16/2015 13:05:04,7/16/2015 13:04:20,7/16/2015 13:04:23,68.48,68.43,7/16/2015 13:04:24,7/16/2015 13:04:24,63.94,64.22,64.57,64.58,7/16/2015 13:00:30,7/16/2015 13:13:27,7/16/2015 13:09:37,7/16/2015 13:09:37,64.72,64.67,7/16/2015 13:08:16,7/16/2015 13:08:16,65.98,66.17,66.26,66.28,66.35,66.30,1.0710,1.0260,0.8490,0.8270,0.7430,0.7430,1007,1036,16JUL2015:13:14:21,16.4,7/16/2015 13:06:00,7.1,5,50.5900,4950,7/16/2015 13:10:59,4800,7/16/2015 13:09:32,4866,13.0,68.24,68.23,68.24,68.25,7/16/2015 13:04:25,7/16/2015 13:04:25,7/16/2015 13:04:24,7/16/2015 13:04:24,67.62,67.62,7/16/2015 13:05:33,7/16/2015 13:05:32,64.74,64.74,64.73,64.73,7/16/2015 13:13:34,7/16/2015 13:13:33,7/16/2015 13:13:33,7/16/2015 13:13:33,64.95,64.95,7/16/2015 13:08:29,7/16/2015 13:08:28,66.18,66.18,66.18,66.18,66.32,66.32,0.787,0.785,0.787,0.789,0.628,0.628
7/16/2015 13:30:00,15min,Peter Sinks,UCC,270,66.6,69.8,65.1,71.81,71.76,70.53,70.42,7/16/2015 13:16:24,7/16/2015 13:16:24,7/16/2015 13:16:26,7/16/2015 13:16:26,70.31,70.26,7/16/2015 13:16:53,7/16/2015 13:16:53,64.27,64.58,64.54,64.68,7/16/2015 13:20:06,7/16/2015 13:20:06,7/16/2015 13:20:07,7/16/2015 13:20:07,65.03,64.98,7/16/2015 13:18:48,7/16/2015 13:18:48,66.39,66.57,66.73,66.74,66.75,66.70,1.3600,1.3220,1.1640,1.1440,1.1430,1.1430,876,1184,16JUL2015:13:23:20,21.5,7/16/2015 13:18:31,7.0,27,36.8600,4920,7/16/2015 13:29:21,4800,7/16/2015 13:18:29,4864,13.0,69.92,69.91,69.92,69.94,7/16/2015 13:16:32,7/16/2015 13:16:32,7/16/2015 13:16:31,7/16/2015 13:16:31,69.72,69.72,7/16/2015 13:16:55,7/16/2015 13:16:55,64.95,64.95,64.95,64.94,7/16/2015 13:22:36,7/16/2015 13:22:35,7/16/2015 13:22:35,7/16/2015 13:22:35,65.2,65.2,7/16/2015 13:19:11,7/16/2015 13:19:10,66.61,66.61,66.61,66.61,66.75,66.75,1.13,1.128,1.13,1.132,1.059,1.06
7/16/2015 13:45:00,15min,Peter Sinks,UCC,270,67.1,69.8,65.4,71.35,71.25,69.83,69.77,7/16/2015 13:30:59,7/16/2015 13:30:59,7/16/2015 13:31:02,7/16/2015 13:31:02,70.32,70.27,7/16/2015 13:31:09,7/16/2015 13:31:09,64.51,64.84,64.73,64.82,7/16/2015 13:38:45,7/16/2015 13:39:05,7/16/2015 13:38:44,7/16/2015 13:38:44,65.19,65.14,7/16/2015 13:38:51,7/16/2015 13:38:51,66.90,67.06,67.15,67.17,67.25,67.21,1.2180,1.1770,1.0270,1.0100,0.9550,0.9560,983,1061,16JUL2015:13:31:47,19.7,7/16/2015 13:34:40,7.1,5,50.9700,4890,7/16/2015 13:30:03,4830,7/16/2015 13:33:26,4864,13.0,70.08,70.06,70.08,70.09,7/16/2015 13:31:11,7/16/2015 13:31:11,7/16/2015 13:31:10,7/16/2015 13:31:10,69.5,69.5,7/16/2015 13:31:19,7/16/2015 13:31:19,65.07,65.07,65.07,65.06,7/16/2015 13:38:54,7/16/2015 13:38:54,7/16/2015 13:38:54,7/16/2015 13:38:54,65.65,65.64,7/16/2015 13:39:13,7/16/2015 13:39:13,67.06,67.06,67.06,67.06,67.21,67.21,0.978,0.976,0.978,0.98,0.877,0.877
7/16/2015 14:00:00,15min,Peter Sinks,UCC,270,67.7,70.7,65.5,72.48,72.53,71.51,71.44,7/16/2015 13:56:15,7/16/2015 13:56:15,7/16/2015 13:56:15,7/16/2015 13:56:15,71.38,71.34,7/16/2015 13:56:16,7/16/2015 13:56:16,64.46,64.98,64.87,64.87,7/16/2015 13:50:12,7/16/2015 13:47:33,7/16/2015 13:46:15,7/16/2015 13:46:15,65.65,65.60,7/16/2015 13:46:14,7/16/2015 13:46:14,67.51,67.66,67.69,67.71,67.91,67.86,1.5360,1.5000,1.2920,1.2820,1.2380,1.2380,979,1040,16JUL2015:13:55:23,20.4,7/16/2015 13:45:59,6.2,12,68.1300,4920,7/16/2015 13:55:06,4800,7/16/2015 13:46:00,4864,13.0,71.12,71.1,71.12,71.14,7/16/2015 13:56:19,7/16/2015 13:56:18,7/16/2015 13:56:18,7/16/2015 13:56:18,70.22,70.22,7/16/2015 13:56:29,7/16/2015 13:56:28,65.14,65.14,65.14,65.13,7/16/2015 13:46:21,7/16/2015 13:46:21,7/16/2015 13:46:20,7/16/2015 13:46:20,65.92,65.92,7/16/2015 13:51:30,7/16/2015 13:51:29,67.65,67.65,67.65,67.65,67.88,67.88,1.274,1.272,1.274,1.277,1.139,1.139
7/16/2015 14:15:00,15min,Peter Sinks,UCC,270,66.6,69.1,65.1,70.30,70.49,69.83,69.77,7/16/2015 14:01:49,7/16/2015 14:01:49,7/16/2015 14:01:49,7/16/2015 14:01:49,69.49,69.45,7/16/2015 14:01:50,7/16/2015 14:01:50,64.50,64.65,64.97,65.06,7/16/2015 14:10:48,7/16/2015 14:10:47,7/16/2015 14:08:15,7/16/2015 14:08:15,65.04,64.99,7/16/2015 14:08:16,7/16/2015 14:08:16,66.36,66.53,66.78,66.81,66.69,66.64,1.1060,1.1040,1.0580,1.0520,0.9950,0.9960,606,1000,16JUL2015:14:02:33,13.8,7/16/2015 14:01:43,6.5,11,39.0400,4950,7/16/2015 14:10:50,4830,7/16/2015 14:00:05,4864,13.0,69.23,69.22,69.23,69.24,7/16/2015 14:01:55,7/16/2015 14:01:54,7/16/2015 14:01:54,7/16/2015 14:01:54,68.91,68.91,7/16/2015 14:02:13,7/16/2015 14:02:12,64.93,64.93,64.93,64.93,7/16/2015 14:08:21,7/16/2015 14:08:21,7/16/2015 14:08:21,7/16/2015 14:08:21,65.29,65.29,7/16/2015 14:08:32,7/16/2015 14:08:32,66.62,66.62,66.62,66.62,66.69,66.69,1.009,1.009,1.01,1.011,0.955,0.955
7/16/2015 14:30:00,15min,Peter Sinks,UCC,270,65.6,67.5,64.9,68.64,68.65,67.95,67.93,7/16/2015 14:29:05,7/16/2015 14:29:11,7/16/2015 14:29:12,7/16/2015 14:29:12,68.07,68.02,7/16/2015 14:29:12,7/16/2015 14:29:12,64.24,64.26,64.73,64.79,7/16/2015 14:29:42,7/16/2015 14:28:01,7/16/2015 14:24:40,7/16/2015 14:20:42,64.90,64.85,7/16/2015 14:28:03,7/16/2015 14:28:03,65.48,65.57,65.76,65.79,65.79,65.74,0.7120,0.6960,0.5880,0.5830,0.5660,0.5660,507,1144,16JUL2015:14:29:01,19.5,7/16/2015 14:17:05,7.7,351,50.1000,4920,7/16/2015 14:22:58,4830,7/16/2015 14:16:05,4870,13.0,67.71,67.71,67.72,67.72,7/16/2015 14:29:15,7/16/2015 14:29:15,7/16/2015 14:29:15,7/16/2015 14:29:15,67.37,67.37,7/16/2015 14:29:22,7/16/2015 14:29:21,64.69,64.7,64.69,64.69,7/16/2015 14:28:11,7/16/2015 14:28:11,7/16/2015 14:28:10,7/16/2015 14:28:10,65.09,65.08,7/16/2015 14:28:23,7/16/2015 14:28:22,65.65,65.65,65.65,65.65,65.77,65.77,0.579,0.579,0.579,0.58,0.506,0.506
7/16/2015 14:45:00,15min,Peter Sinks,UCC,270,66.5,68.4,65.3,69.33,69.39,68.71,68.78,7/16/2015 14:32:57,7/16/2015 14:32:57,7/16/2015 14:44:28,7/16/2015 14:44:28,68.73,68.69,7/16/2015 14:44:28,7/16/2015 14:44:28,64.24,64.57,65.25,65.34,7/16/2015 14:30:13,7/16/2015 14:30:13,7/16/2015 14:32:12,7/16/2015 14:32:10,65.20,65.15,7/16/2015 14:30:14,7/16/2015 14:30:14,66.37,66.43,66.66,66.70,66.71,66.66,1.0040,0.9640,0.7520,0.7470,0.8070,0.8070,726,1044,16JUL2015:14:38:11,17.8,7/16/2015 14:30:02,5.2,291,93.0000,4920,7/16/2015 14:30:25,4830,7/16/2015 14:30:01,4876,13.0,68.44,68.44,68.44,68.45,7/16/2015 14:44:36,7/16/2015 14:44:36,7/16/2015 14:44:36,7/16/2015 14:44:35,68.34,68.35,7/16/2015 14:44:52,7/16/2015 14:44:51,65.19,65.2,65.2,65.19,7/16/2015 14:30:24,7/16/2015 14:30:24,7/16/2015 14:30:24,7/16/2015 14:30:23,65.38,65.37,7/16/2015 14:30:34,7/16/2015 14:30:34,66.52,66.52,66.52,66.52,66.64,66.64,0.775,0.774,0.775,0.777,0.731,0.732
7/16/2015 15:00:00,15min,Peter Sinks,UCC,270,68.2,71.4,66.7,72.73,72.74,71.60,71.51,7/16/2015 14:47:06,7/16/2015 14:47:06,7/16/2015 14:47:23,7/16/2015 14:47:24,71.74,71.70,7/16/2015 14:47:24,7/16/2015 14:47:24,65.72,65.88,66.88,66.97,7/16/2015 14:52:41,7/16/2015 14:52:38,7/16/2015 14:59:47,7/16/2015 14:59:48,66.46,66.41,7/16/2015 14:50:22,7/16/2015 14:50:22,68.00,68.17,68.65,68.69,68.31,68.26,1.2980,1.2360,1.0940,1.0730,1.1260,1.1260,746,918,16JUL2015:14:45:48,22.4,7/16/2015 14:52:34,8.0,14,35.6200,4920,7/16/2015 14:47:01,4800,7/16/2015 14:52:37,4862,13.0,71.45,71.44,71.45,71.47,7/16/2015 14:47:17,7/16/2015 14:47:16,7/16/2015 14:47:16,7/16/2015 14:47:16,71.37,71.37,7/16/2015 14:47:40,7/16/2015 14:47:39,66.71,66.71,66.71,66.71,7/16/2015 14:52:48,7/16/2015 14:52:48,7/16/2015 14:52:48,7/16/2015 14:52:47,66.65,66.65,7/16/2015 14:50:37,7/16/2015 14:50:36,68.38,68.38,68.38,68.38,68.3,68.3,1.071,1.069,1.071,1.073,1.043,1.044
7/16/2015 15:15:00,15min,Peter Sinks,UCC,270,66.8,68.6,66.0,68.98,69.00,68.83,68.85,7/16/2015 15:14:39,7/16/2015 15:14:38,7/16/2015 15:14:39,7/16/2015 15:14:40,68.77,68.73,7/16/2015 15:14:59,7/16/2015 15:14:59,65.16,65.39,66.05,66.09,7/16/2015 15:05:29,7/16/2015 15:05:27,7/16/2015 15:06:09,7/16/2015 15:06:09,65.77,65.72,7/16/2015 15:05:29,7/16/2015 15:05:29,66.71,66.81,67.16,67.19,66.96,66.91,0.7740,0.7390,0.6510,0.6490,0.6550,0.6550,520,703,16JUL2015:15:00:28,20.4,7/16/2015 15:03:12,7.6,10,35.9200,4920,7/16/2015 15:09:23,4800,7/16/2015 15:03:15,4867,12.9,68.68,68.68,68.68,68.68,7/16/2015 15:14:46,7/16/2015 15:14:50,7/16/2015 15:14:50,7/16/2015 15:14:50,68.5,68.51,7/16/2015 15:15:00,7/16/2015 15:15:00,65.92,65.92,65.92,65.92,7/16/2015 15:05:39,7/16/2015 15:05:39,7/16/2015 15:05:39,7/16/2015 15:05:39,66.02,66.02,7/16/2015 15:05:42,7/16/2015 15:05:41,66.96,66.96,66.96,66.96,66.91,66.91,0.621,0.621,0.622,0.623,0.569,0.57
7/16/2015 15:30:00,15min,Peter Sinks,UCC,270,66.5,68.6,65.5,68.31,68.40,68.69,68.71,7/16/2015 15:15:14,7/16/2015 15:15:14,7/16/2015 15:15:01,7/16/2015 15:15:01,68.70,68.65,7/16/2015 15:15:02,7/16/2015 15:15:02,64.69,64.84,65.34,65.39,7/16/2015 15:27:49,7/16/2015 15:27:49,7/16/2015 15:27:49,7/16/2015 15:27:49,65.36,65.31,7/16/2015 15:27:49,7/16/2015 15:27:49,66.36,66.47,66.79,66.83,66.64,66.59,0.6480,0.6300,0.6240,0.6160,0.5740,0.5740,522,602,16JUL2015:15:29:55,21.9,7/16/2015 15:22:57,7.5,348,38.6000,4920,7/16/2015 15:15:03,4830,7/16/2015 15:15:33,4869,13.0,68.56,68.56,68.56,68.56,7/16/2015 15:15:01,7/16/2015 15:15:01,7/16/2015 15:15:01,7/16/2015 15:15:01,68.59,68.59,7/16/2015 15:15:07,7/16/2015 15:15:07,65.3,65.3,65.3,65.3,7/16/2015 15:27:53,7/16/2015 15:27:52,7/16/2015 15:27:52,7/16/2015 15:27:52,65.75,65.75,7/16/2015 15:23:44,7/16/2015 15:23:44,66.63,66.63,66.63,66.63,66.66,66.65,0.595,0.593,0.593,0.593,0.581,0.579
7/16/2015 15:45:00,15min,Peter Sinks,UCC,270,66.4,67.7,65.4,67.95,68.01,67.88,67.89,7/16/2015 15:36:47,7/16/2015 15:36:47,7/16/2015 15:33:47,7/16/2015 15:33:47,67.84,67.79,7/16/2015 15:33:46,7/16/2015 15:33:46,64.50,64.89,65.62,65.63,7/16/2015 15:43:11,7/16/2015 15:43:11,7/16/2015 15:38:00,7/16/2015 15:37:59,65.29,65.24,7/16/2015 15:43:12,7/16/2015 15:43:12,66.26,66.37,66.76,66.79,66.51,66.46,0.6950,0.6640,0.4790,0.4710,0.5820,0.5820,539,633,16JUL2015:15:32:11,19.5,7/16/2015 15:30:06,6.3,347,43.2800,4920,7/16/2015 15:34:25,4800,7/16/2015 15:40:49,4871,13.0,67.73,67.73,67.73,67.73,7/16/2015 15:33:54,7/16/2015 15:33:54,7/16/2015 15:33:54,7/16/2015 15:33:53,67.58,67.58,7/16/2015 15:34:10,7/16/2015 15:34:10,65.42,65.42,65.42,65.42,7/16/2015 15:38:05,7/16/2015 15:38:04,7/16/2015 15:38:04,7/16/2015 15:38:04,65.37,65.37,7/16/2015 15:43:37,7/16/2015 15:43:36,66.54,66.54,66.54,66.54,66.48,66.48,0.511,0.51,0.511,0.512,0.534,0.534
7/16/2015 16:00:00,15min,Peter Sinks,UCC,270,66.3,67.5,65.5,67.68,67.77,67.85,67.84,7/16/2015 15:52:44,7/16/2015 15:52:44,7/16/2015 15:50:47,7/16/2015 15:50:46,67.85,67.81,7/16/2015 15:53:32,7/16/2015 15:53:32,64.90,64.96,65.40,65.48,7/16/2015 15:55:26,7/16/2015 15:55:26,7/16/2015 15:55:26,7/16/2015 15:55:26,65.44,65.39,7/16/2015 15:56:10,7/16/2015 15:56:10,66.12,66.24,66.66,66.69,66.38,66.33,0.6010,0.5800,0.5240,0.5150,0.4890,0.4890,514,608,16JUL2015:15:53:22,22.1,7/16/2015 15:46:48,8.1,353,29.3600,4920,7/16/2015 15:48:28,4830,7/16/2015 15:45:50,4867,13.0,67.48,67.48,67.48,67.49,7/16/2015 15:53:39,7/16/2015 15:53:39,7/16/2015 15:53:38,7/16/2015 15:53:38,67.49,67.49,7/16/2015 15:53:37,7/16/2015 15:53:36,65.48,65.48,65.48,65.48,7/16/2015 15:47:18,7/16/2015 15:47:17,7/16/2015 15:47:17,7/16/2015 15:47:17,65.6,65.6,7/16/2015 15:56:27,7/16/2015 15:56:27,66.43,66.43,66.43,66.43,66.35,66.35,0.486,0.485,0.486,0.487,0.439,0.439
7/16/2015 16:15:00,15min,Peter Sinks,UCC,270,65.7,66.7,65.2,66.64,66.70,66.93,66.97,7/16/2015 16:06:33,7/16/2015 16:06:33,7/16/2015 16:06:45,7/16/2015 16:06:45,66.63,66.58,7/16/2015 16:05:45,7/16/2015 16:05:45,64.79,64.89,65.11,65.16,7/16/2015 16:13:15,7/16/2015 16:13:15,7/16/2015 16:13:10,7/16/2015 16:13:10,65.12,65.07,7/16/2015 16:14:01,7/16/2015 16:14:01,65.61,65.72,66.13,66.16,65.85,65.80,0.3830,0.3680,0.3750,0.3750,0.3150,0.3150,390,454,16JUL2015:16:02:01,15.8,7/16/2015 16:08:51,6.4,15,34.2500,4920,7/16/2015 16:00:37,4830,7/16/2015 16:01:50,4873,13.0,66.74,66.73,66.73,66.72,7/16/2015 16:00:01,7/16/2015 16:00:01,7/16/2015 16:00:01,7/16/2015 16:00:01,66.61,66.61,7/16/2015 16:00:02,7/16/2015 16:00:01,65.08,65.08,65.08,65.08,7/16/2015 16:13:22,7/16/2015 16:13:21,7/16/2015 16:13:21,7/16/2015 16:13:21,65.24,65.24,7/16/2015 16:13:35,7/16/2015 16:13:35,65.92,65.92,65.92,65.92,65.84,65.84,0.332,0.332,0.332,0.332,0.291,0.29
7/16/2015 16:30:00,15min,Peter Sinks,UCC,270,65.2,65.8,64.7,66.07,66.08,66.04,66.06,7/16/2015 16:26:39,7/16/2015 16:26:38,7/16/2015 16:26:39,7/16/2015 16:26:39,66.02,65.97,7/16/2015 16:26:39,7/16/2015 16:26:39,64.46,64.56,64.62,64.63,7/16/2015 16:28:13,7/16/2015 16:28:13,7/16/2015 16:28:01,7/16/2015 16:28:01,64.66,64.61,7/16/2015 16:28:22,7/16/2015 16:28:22,65.10,65.16,65.35,65.38,65.31,65.26,0.3170,0.3000,0.2940,0.2890,0.2630,0.2630,324,386,16JUL2015:16:15:35,19.3,7/16/2015 16:17:50,7.6,348,43.1600,4920,7/16/2015 16:19:08,4830,7/16/2015 16:15:06,4877,13.1,65.85,65.84,65.85,65.85,7/16/2015 16:26:47,7/16/2015 16:26:47,7/16/2015 16:26:47,7/16/2015 16:26:47,65.67,65.67,7/16/2015 16:26:59,7/16/2015 16:26:58,64.62,64.62,64.62,64.62,7/16/2015 16:28:15,7/16/2015 16:28:14,7/16/2015 16:28:14,7/16/2015 16:28:14,64.81,64.81,7/16/2015 16:28:35,7/16/2015 16:29:39,65.25,65.25,65.25,65.25,65.29,65.29,0.265,0.264,0.265,0.265,0.228,0.228
7/16/2015 16:45:00,15min,Peter Sinks,UCC,270,65.0,65.8,64.6,65.92,65.96,66.21,66.20,7/16/2015 16:31:34,7/16/2015 16:33:45,7/16/2015 16:33:45,7/16/2015 16:33:45,66.02,65.97,7/16/2015 16:32:12,7/16/2015 16:32:12,64.18,64.25,64.59,64.61,7/16/2015 16:40:03,7/16/2015 16:40:06,7/16/2015 16:39:07,7/16/2015 16:39:08,64.51,64.46,7/16/2015 16:40:51,7/16/2015 16:40:51,64.85,64.92,65.25,65.27,65.05,65.00,0.3350,0.3230,0.3690,0.3690,0.3010,0.3010,321,349,16JUL2015:16:32:47,14.7,7/16/2015 16:35:53,6.1,20,29.3000,4950,7/16/2015 16:31:54,4830,7/16/2015 16:34:05,4881,13.1,65.9,65.9,65.9,65.9,7/16/2015 16:33:54,7/16/2015 16:33:54,7/16/2015 16:33:54,7/16/2015 16:33:53,65.68,65.68,7/16/2015 16:32:21,7/16/2015 16:32:20,64.56,64.56,64.56,64.56,7/16/2015 16:40:42,7/16/2015 16:40:43,7/16/2015 16:40:43,7/16/2015 16:40:42,64.58,64.58,7/16/2015 16:40:58,7/16/2015 16:40:58,65.07,65.07,65.07,65.07,65.03,65.03,0.319,0.319,0.319,0.32,0.274,0.274
7/16/2015 17:00:00,15min,Peter Sinks,UCC,270,64.8,65.4,64.6,65.59,65.60,65.68,65.72,7/16/2015 16:47:07,7/16/2015 16:47:07,7/16/2015 16:47:07,7/16/2015 16:47:08,65.49,65.44,7/16/2015 16:47:09,7/16/2015 16:47:09,64.22,64.32,64.73,64.77,7/16/2015 16:50:22,7/16/2015 16:50:22,7/16/2015 16:58:49,7/16/2015 16:58:49,64.51,64.46,7/16/2015 16:50:27,7/16/2015 16:50:27,64.73,64.79,65.19,65.21,64.93,64.88,0.2710,0.2560,0.2080,0.2080,0.2500,0.2500,277,332,16JUL2015:16:45:18,14.9,7/16/2015 16:56:03,6.9,7,18.5000,4920,7/16/2015 16:45:04,4860,7/16/2015 16:45:03,4884,12.9,65.5,65.5,65.5,65.5,7/16/2015 16:47:15,7/16/2015 16:47:14,7/16/2015 16:47:14,7/16/2015 16:47:14,65.35,65.35,7/16/2015 16:53:41,7/16/2015 16:53:40,64.62,64.62,64.62,64.62,7/16/2015 16:59:02,7/16/2015 16:59:02,7/16/2015 16:59:01,7/16/2015 16:59:01,64.53,64.52,7/16/2015 16:51:11,7/16/2015 16:51:11,64.98,64.98,64.98,64.98,64.91,64.91,0.211,0.211,0.211,0.212,0.223,0.223
7/16/2015 17:15:00,15min,Peter Sinks,UCC,270,64.8,65.3,64.5,65.37,65.41,65.54,65.57,7/16/2015 17:07:06,7/16/2015 17:07:06,7/16/2015 17:07:04,7/16/2015 17:07:06,65.41,65.36,7/16/2015 17:05:46,7/16/2015 17:05:46,64.15,64.23,64.59,64.58,7/16/2015 17:02:39,7/16/2015 17:02:37,7/16/2015 17:00:57,7/16/2015 17:03:21,64.36,64.31,7/16/2015 17:02:40,7/16/2015 17:02:40,64.66,64.71,65.00,65.03,64.88,64.83,0.2410,0.2370,0.2220,0.2210,0.2080,0.2080,287,308,16JUL2015:17:14:30,18.0,7/16/2015 17:11:54,6.6,342,30.4300,4920,7/16/2015 17:00:43,4830,7/16/2015 17:00:07,4888,13.0,65.31,65.31,65.31,65.32,7/16/2015 17:07:08,7/16/2015 17:07:07,7/16/2015 17:07:07,7/16/2015 17:07:07,65.26,65.26,7/16/2015 17:07:14,7/16/2015 17:07:13,64.47,64.47,64.46,64.46,7/16/2015 17:03:29,7/16/2015 17:03:28,7/16/2015 17:03:28,7/16/2015 17:03:28,64.55,64.55,7/16/2015 17:10:11,7/16/2015 17:10:10,64.85,64.85,64.85,64.85,64.85,64.85,0.194,0.194,0.194,0.195,0.169,0.17
7/16/2015 17:30:00,15min,Peter Sinks,UCC,270,65.0,65.7,64.5,65.63,65.65,66.02,66.06,7/16/2015 17:24:19,7/16/2015 17:24:18,7/16/2015 17:24:16,7/16/2015 17:24:16,65.71,65.67,7/16/2015 17:24:23,7/16/2015 17:24:23,64.11,64.18,64.43,64.47,7/16/2015 17:20:03,7/16/2015 17:20:02,7/16/2015 17:20:02,7/16/2015 17:20:02,64.51,64.46,7/16/2015 17:20:03,7/16/2015 17:20:03,64.84,64.89,65.18,65.21,65.07,65.02,0.2740,0.2630,0.2790,0.2790,0.2470,0.2480,272,378,16JUL2015:17:18:05,17.3,7/16/2015 17:19:41,5.6,356,36.5000,4920,7/16/2015 17:15:10,4830,7/16/2015 17:19:35,4888,13.1,65.77,65.77,65.77,65.77,7/16/2015 17:24:30,7/16/2015 17:24:29,7/16/2015 17:24:29,7/16/2015 17:24:29,65.55,65.55,7/16/2015 17:24:45,7/16/2015 17:24:44,64.4,64.4,64.4,64.4,7/16/2015 17:20:11,7/16/2015 17:20:10,7/16/2015 17:20:10,7/16/2015 17:20:10,64.53,64.53,7/16/2015 17:20:27,7/16/2015 17:20:26,65.03,65.03,65.03,65.03,65.04,65.04,0.25,0.25,0.25,0.25,0.221,0.221
7/16/2015 17:45:00,15min,Peter Sinks,UCC,270,64.5,65.1,64.2,64.83,64.84,65.16,65.20,7/16/2015 17:32:31,7/16/2015 17:32:30,7/16/2015 17:31:11,7/16/2015 17:31:18,65.11,65.06,7/16/2015 17:30:01,7/16/2015 17:30:01,63.96,63.98,64.26,64.31,7/16/2015 17:44:48,7/16/2015 17:44:48,7/16/2015 17:44:48,7/16/2015 17:44:48,64.21,64.16,7/16/2015 17:44:49,7/16/2015 17:44:49,64.35,64.38,64.68,64.70,64.56,64.51,0.2170,0.2150,0.2140,0.2120,0.2270,0.2280,189,208,16JUL2015:17:42:57,12.3,7/16/2015 17:38:54,5.7,347,18.9800,4920,7/16/2015 17:30:27,4860,7/16/2015 17:30:01,4897,13.1,65.08,65.08,65.08,65.07,7/16/2015 17:30:01,7/16/2015 17:30:01,7/16/2015 17:30:01,7/16/2015 17:30:01,65.07,65.07,7/16/2015 17:30:06,7/16/2015 17:30:05,64.2,64.2,64.2,64.2,7/16/2015 17:44:53,7/16/2015 17:44:53,7/16/2015 17:44:53,7/16/2015 17:44:52,64.23,64.23,7/16/2015 17:43:58,7/16/2015 17:43:57,64.53,64.53,64.53,64.53,64.55,64.54,0.206,0.206,0.205,0.205,0.225,0.224
7/16/2015 18:00:00,15min,Peter Sinks,UCC,270,64.2,64.4,64.1,64.36,64.37,64.59,64.61,7/16/2015 17:49:42,7/16/2015 17:49:35,7/16/2015 17:52:38,7/16/2015 17:52:43,64.58,64.53,7/16/2015 17:49:46,7/16/2015 17:49:46,63.85,63.85,64.08,64.07,7/16/2015 17:59:07,7/16/2015 17:59:07,7/16/2015 17:46:52,7/16/2015 17:46:54,64.06,64.01,7/16/2015 17:58:51,7/16/2015 17:58:51,64.12,64.14,64.38,64.40,64.30,64.25,0.0910,0.0920,0.1020,0.0990,0.1010,0.1010,170,187,16JUL2015:17:45:01,11.4,7/16/2015 17:50:23,5.5,1,26.1300,4950,7/16/2015 17:46:25,4860,7/16/2015 17:49:58,4902,13.0,64.4,64.4,64.4,64.41,7/16/2015 17:52:48,7/16/2015 17:52:48,7/16/2015 17:52:48,7/16/2015 17:52:48,64.46,64.46,7/16/2015 17:51:40,7/16/2015 17:51:40,64.05,64.05,64.05,64.05,7/16/2015 17:47:00,7/16/2015 17:46:59,7/16/2015 17:46:59,7/16/2015 17:46:59,64.08,64.08,7/16/2015 17:59:20,7/16/2015 17:59:20,64.26,64.26,64.26,64.26,64.28,64.28,0.077,0.077,0.077,0.077,0.073,0.073
7/16/2015 18:15:00,15min,Peter Sinks,UCC,270,64.1,64.4,63.9,64.22,64.27,64.68,64.68,7/16/2015 18:00:09,7/16/2015 18:00:10,7/16/2015 18:08:24,7/16/2015 18:08:19,64.51,64.46,7/16/2015 18:12:41,7/16/2015 18:12:41,63.52,63.53,63.89,63.93,7/16/2015 18:02:51,7/16/2015 18:02:53,7/16/2015 18:14:32,7/16/2015 18:14:32,63.76,63.71,7/16/2015 18:02:53,7/16/2015 18:02:53,64.01,64.03,64.34,64.36,64.21,64.16,0.1230,0.1220,0.1620,0.1610,0.1180,0.1180,159,165,16JUL2015:18:04:04,9.4,7/16/2015 18:00:41,4.7,6,25.2500,4950,7/16/2015 18:05:44,4890,7/16/2015 18:00:02,4907,13.1,64.39,64.39,64.39,64.39,7/16/2015 18:08:26,7/16/2015 18:08:26,7/16/2015 18:08:26,7/16/2015 18:08:26,64.35,64.36,7/16/2015 18:13:06,7/16/2015 18:13:06,63.81,63.81,63.81,63.81,7/16/2015 18:03:01,7/16/2015 18:03:01,7/16/2015 18:03:00,7/16/2015 18:03:00,63.93,63.93,7/16/2015 18:03:12,7/16/2015 18:03:11,64.18,64.18,64.18,64.18,64.19,64.19,0.122,0.122,0.122,0.122,0.087,0.087
7/16/2015 18:30:00,15min,Peter Sinks,UCC,270,63.9,64.2,63.5,64.03,64.04,64.47,64.49,7/16/2015 18:15:27,7/16/2015 18:15:28,7/16/2015 18:18:43,7/16/2015 18:18:40,64.21,64.16,7/16/2015 18:19:16,7/16/2015 18:19:16,62.87,62.90,63.56,63.65,7/16/2015 18:26:18,7/16/2015 18:26:18,7/16/2015 18:26:18,7/16/2015 18:26:17,63.46,63.41,7/16/2015 18:26:17,7/16/2015 18:26:17,63.77,63.78,64.15,64.17,64.01,63.96,0.1830,0.1830,0.1980,0.1920,0.1920,0.1920,140,173,16JUL2015:18:17:24,11.0,7/16/2015 18:20:48,4.6,6,20.5600,4920,7/16/2015 18:15:01,4800,7/16/2015 18:26:28,4878,12.9,64.2,64.2,64.2,64.2,7/16/2015 18:18:47,7/16/2015 18:18:47,7/16/2015 18:18:46,7/16/2015 18:18:46,64.18,64.18,7/16/2015 18:18:40,7/16/2015 18:18:39,63.45,63.46,63.46,63.45,7/16/2015 18:26:25,7/16/2015 18:26:25,7/16/2015 18:26:24,7/16/2015 18:26:24,63.55,63.55,7/16/2015 18:26:45,7/16/2015 18:26:44,63.97,63.97,63.97,63.97,63.99,63.99,0.17,0.169,0.17,0.17,0.165,0.166
7/16/2015 18:45:00,15min,Peter Sinks,UCC,270,63.4,63.8,62.9,63.78,63.76,63.95,63.97,7/16/2015 18:33:25,7/16/2015 18:33:24,7/16/2015 18:30:04,7/16/2015 18:30:03,63.91,63.86,7/16/2015 18:33:20,7/16/2015 18:33:20,62.37,62.37,62.91,62.95,7/16/2015 18:41:07,7/16/2015 18:41:07,7/16/2015 18:42:23,7/16/2015 18:42:23,62.85,62.80,7/16/2015 18:41:08,7/16/2015 18:41:08,63.31,63.31,63.51,63.52,63.51,63.46,0.2710,0.2650,0.2330,0.2300,0.2120,0.2120,96,113,16JUL2015:18:30:01,9.4,7/16/2015 18:38:04,3.9,358,29.1400,4830,7/16/2015 18:30:30,4740,7/16/2015 18:35:16,4780,12.7,63.79,63.79,63.79,63.79,7/16/2015 18:33:33,7/16/2015 18:33:33,7/16/2015 18:33:33,7/16/2015 18:33:33,63.87,63.87,7/16/2015 18:33:44,7/16/2015 18:33:44,62.92,62.92,62.91,62.91,7/16/2015 18:41:11,7/16/2015 18:41:11,7/16/2015 18:41:11,7/16/2015 18:41:11,62.95,62.95,7/16/2015 18:41:14,7/16/2015 18:41:13,63.42,63.42,63.42,63.42,63.49,63.49,0.217,0.217,0.217,0.217,0.184,0.184
7/16/2015 19:00:00,15min,Peter Sinks,UCC,270,62.9,63.5,62.3,63.57,63.53,63.47,63.46,7/16/2015 18:46:54,7/16/2015 18:46:52,7/16/2015 18:46:48,7/16/2015 18:46:49,63.75,63.70,7/16/2015 18:46:57,7/16/2015 18:46:57,61.68,61.70,62.36,62.37,7/16/2015 18:55:28,7/16/2015 18:55:28,7/16/2015 18:55:35,7/16/2015 18:58:13,62.24,62.19,7/16/2015 18:58:06,7/16/2015 18:58:06,62.78,62.77,62.90,62.91,62.98,62.93,0.4480,0.4370,0.3400,0.3370,0.4010,0.4020,73,84,16JUL2015:18:45:01,6.6,7/16/2015 18:46:36,2.5,356,29.2000,4800,7/16/2015 18:47:43,4710,7/16/2015 18:55:48,4756,12.6,63.49,63.49,63.49,63.49,7/16/2015 18:47:03,7/16/2015 18:47:03,7/16/2015 18:47:03,7/16/2015 18:47:03,63.57,63.57,7/16/2015 18:47:12,7/16/2015 18:47:11,62.17,62.18,62.17,62.17,7/16/2015 18:55:39,7/16/2015 18:55:39,7/16/2015 18:55:39,7/16/2015 18:55:38,62.33,62.33,7/16/2015 18:58:33,7/16/2015 18:58:32,62.85,62.85,62.85,62.85,62.97,62.97,0.371,0.371,0.371,0.372,0.384,0.384
7/16/2015 19:15:00,15min,Peter Sinks,UCC,270,62.4,63.2,61.5,63.24,63.21,63.01,62.99,7/16/2015 19:02:39,7/16/2015 19:03:20,7/16/2015 19:03:21,7/16/2015 19:09:03,63.44,63.39,7/16/2015 19:09:10,7/16/2015 19:09:10,60.90,60.91,61.49,61.53,7/16/2015 19:14:24,7/16/2015 19:14:24,7/16/2015 19:14:49,7/16/2015 19:14:49,61.33,61.28,7/16/2015 19:14:47,7/16/2015 19:14:47,62.36,62.36,62.41,62.42,62.56,62.51,0.5460,0.5250,0.3500,0.3370,0.4590,0.4590,49,60,16JUL2015:19:00:01,4.2,7/16/2015 19:07:24,2.3,334,19.3200,4770,7/16/2015 19:00:01,4710,7/16/2015 19:01:39,4742,12.6,63.08,63.08,63.08,63.08,7/16/2015 19:09:12,7/16/2015 19:09:12,7/16/2015 19:09:12,7/16/2015 19:09:12,63.28,63.28,7/16/2015 19:09:15,7/16/2015 19:09:15,61.4,61.4,61.4,61.39,7/16/2015 19:14:54,7/16/2015 19:14:54,7/16/2015 19:14:53,7/16/2015 19:14:53,61.53,61.53,7/16/2015 19:14:58,7/16/2015 19:14:58,62.4,62.4,62.39,62.39,62.56,62.56,0.406,0.406,0.406,0.407,0.408,0.409
7/16/2015 19:30:00,15min,Peter Sinks,UCC,270,60.8,62.5,58.8,62.84,62.81,62.36,62.35,7/16/2015 19:19:25,7/16/2015 19:19:25,7/16/2015 19:19:23,7/16/2015 19:19:24,62.83,62.78,7/16/2015 19:19:25,7/16/2015 19:19:25,58.19,58.24,59.66,59.74,7/16/2015 19:26:14,7/16/2015 19:26:14,7/16/2015 19:25:49,7/16/2015 19:26:25,58.46,58.41,7/16/2015 19:26:18,7/16/2015 19:26:18,60.70,60.71,60.97,61.00,60.88,60.83,1.1300,1.1210,0.8300,0.8050,1.0860,1.0870,33,40,16JUL2015:19:15:03,3.5,7/16/2015 19:16:23,1.9,345,58.9200,4770,7/16/2015 19:25:52,4710,7/16/2015 19:15:02,4728,12.6,62.51,62.51,62.51,62.52,7/16/2015 19:19:28,7/16/2015 19:19:28,7/16/2015 19:19:28,7/16/2015 19:19:28,62.58,62.58,7/16/2015 19:19:36,7/16/2015 19:19:35,59.06,59.06,59.06,59.05,7/16/2015 19:26:26,7/16/2015 19:26:25,7/16/2015 19:26:25,7/16/2015 19:26:25,58.61,58.61,7/16/2015 19:26:36,7/16/2015 19:26:35,60.86,60.86,60.86,60.86,60.87,60.87,0.946,0.945,0.946,0.946,1.071,1.071
7/16/2015 19:45:00,15min,Peter Sinks,UCC,270,58.9,60.5,57.5,60.59,60.55,60.28,60.26,7/16/2015 19:34:12,7/16/2015 19:34:12,7/16/2015 19:34:18,7/16/2015 19:30:01,60.72,60.67,7/16/2015 19:30:40,7/16/2015 19:30:40,56.78,56.84,57.70,57.81,7/16/2015 19:41:49,7/16/2015 19:41:49,7/16/2015 19:43:47,7/16/2015 19:43:45,57.26,57.21,7/16/2015 19:43:46,7/16/2015 19:43:46,58.79,58.79,59.10,59.13,58.98,58.93,1.0110,0.9910,0.7090,0.6830,0.9650,0.9660,22,31,16JUL2015:19:33:44,2.2,7/16/2015 19:32:32,1.0,304,40.3100,4740,7/16/2015 19:30:02,4680,7/16/2015 19:38:06,4721,12.5,60.37,60.37,60.37,60.37,7/16/2015 19:34:22,7/16/2015 19:34:21,7/16/2015 19:34:21,7/16/2015 19:34:21,60.54,60.55,7/16/2015 19:30:13,7/16/2015 19:30:40,57.47,57.47,57.47,57.47,7/16/2015 19:43:51,7/16/2015 19:43:50,7/16/2015 19:43:50,7/16/2015 19:43:50,57.45,57.45,7/16/2015 19:43:56,7/16/2015 19:43:55,58.97,58.97,58.97,58.97,58.98,58.98,0.818,0.817,0.818,0.818,0.961,0.96
7/16/2015 20:00:00,15min,Peter Sinks,UCC,270,57.2,58.4,56.1,58.38,58.35,58.26,58.29,7/16/2015 19:49:13,7/16/2015 19:49:12,7/16/2015 19:45:01,7/16/2015 19:45:01,58.54,58.49,7/16/2015 19:50:20,7/16/2015 19:50:20,55.56,55.60,55.96,56.04,7/16/2015 19:59:09,7/16/2015 19:59:09,7/16/2015 19:59:10,7/16/2015 19:59:10,56.06,56.01,7/16/2015 19:59:11,7/16/2015 19:59:11,57.08,57.07,57.26,57.31,57.26,57.21,0.7910,0.7800,0.6790,0.6680,0.7660,0.7660,12,18,16JUL2015:19:47:56,1.3,7/16/2015 19:46:00,0.0,290,2.3040,4740,7/16/2015 19:45:01,2370,7/16/2015 19:56:11,4117,12.4,58.3,58.29,58.29,58.29,7/16/2015 19:45:01,7/16/2015 19:45:01,7/16/2015 19:45:01,7/16/2015 19:45:01,58.46,58.46,7/16/2015 19:45:07,7/16/2015 19:45:06,56.01,56.01,56.01,56.01,7/16/2015 19:57:23,7/16/2015 19:57:23,7/16/2015 19:57:22,7/16/2015 19:57:22,56.1,56.1,7/16/2015 19:57:40,7/16/2015 19:57:39,57.2,57.2,57.19,57.19,57.27,57.27,0.703,0.702,0.702,0.703,0.764,0.763
7/16/2015 20:15:00,15min,Peter Sinks,UCC,270,55.0,56.6,53.1,56.67,56.63,56.28,56.32,7/16/2015 20:00:14,7/16/2015 20:00:15,7/16/2015 20:00:02,7/16/2015 20:00:14,56.74,56.69,7/16/2015 20:00:13,7/16/2015 20:00:13,52.57,52.67,53.23,53.27,7/16/2015 20:11:43,7/16/2015 20:11:43,7/16/2015 20:14:38,7/16/2015 20:14:36,52.95,52.90,7/16/2015 20:13:07,7/16/2015 20:13:07,54.87,54.86,55.00,55.04,55.06,55.01,1.1810,1.1590,0.9340,0.9300,1.1470,1.1470,1,2,16JUL2015:20:00:01,1.1,7/16/2015 20:06:07,0.1,349,19.1800,2430,7/16/2015 20:13:47,2370,7/16/2015 20:00:05,2395,12.6,56.44,56.44,56.44,56.44,7/16/2015 20:00:20,7/16/2015 20:00:20,7/16/2015 20:00:20,7/16/2015 20:00:20,56.66,56.66,7/16/2015 20:00:26,7/16/2015 20:00:25,53.1,53.1,53.1,53.1,7/16/2015 20:13:11,7/16/2015 20:13:10,7/16/2015 20:13:10,7/16/2015 20:13:10,53.04,53.04,7/16/2015 20:13:23,7/16/2015 20:13:22,54.97,54.97,54.97,54.97,55.09,55.09,1.036,1.036,1.037,1.037,1.127,1.128
7/16/2015 20:30:00,15min,Peter Sinks,UCC,270,51.6,53.2,48.9,53.10,53.07,53.23,53.27,7/16/2015 20:22:50,7/16/2015 20:15:01,7/16/2015 20:15:01,7/16/2015 20:15:01,53.32,53.27,7/16/2015 20:15:02,7/16/2015 20:15:02,47.28,47.71,49.41,49.50,7/16/2015 20:26:52,7/16/2015 20:26:52,7/16/2015 20:26:59,7/16/2015 20:26:59,48.95,48.90,7/16/2015 20:27:05,7/16/2015 20:27:05,51.56,51.56,51.81,51.86,51.70,51.65,1.1100,1.0650,0.8140,0.8130,1.0210,1.0210,0,1,16JUL2015:20:15:01,0.9,7/16/2015 20:23:19,0.1,311,15.0100,2400,7/16/2015 20:15:01,2370,7/16/2015 20:15:04,2393,12.6,53.19,53.19,53.19,53.19,7/16/2015 20:15:01,7/16/2015 20:15:01,7/16/2015 20:15:01,7/16/2015 20:15:01,53.19,53.19,7/16/2015 20:15:11,7/16/2015 20:15:10,48.7,48.71,48.7,48.69,7/16/2015 20:27:04,7/16/2015 20:27:04,7/16/2015 20:27:03,7/16/2015 20:27:03,49.18,49.18,7/16/2015 20:27:23,7/16/2015 20:27:22,51.72,51.72,51.72,51.71,51.72,51.72,0.919,0.918,0.918,0.919,1.006,1.005
7/16/2015 20:45:00,15min,Peter Sinks,UCC,270,50.8,53.3,48.2,54.47,54.22,52.31,52.17,7/16/2015 20:44:15,7/16/2015 20:44:15,7/16/2015 20:44:14,7/16/2015 20:44:14,53.84,53.78,7/16/2015 20:44:18,7/16/2015 20:44:18,47.31,47.62,48.51,48.76,7/16/2015 20:33:27,7/16/2015 20:33:27,7/16/2015 20:33:34,7/16/2015 20:33:36,48.12,48.07,7/16/2015 20:33:37,7/16/2015 20:33:37,50.82,50.78,50.55,50.60,50.87,50.82,1.4690,1.3760,0.8360,0.8100,1.3050,1.3050,-0,0,16JUL2015:20:30:02,2.6,7/16/2015 20:39:58,0.7,328,64.7700,2400,7/16/2015 20:30:01,2370,7/16/2015 20:30:06,2394,12.6,53.03,53.03,53.04,53.04,7/16/2015 20:44:20,7/16/2015 20:44:20,7/16/2015 20:44:20,7/16/2015 20:44:20,53.48,53.48,7/16/2015 20:44:32,7/16/2015 20:44:32,48.22,48.23,48.22,48.21,7/16/2015 20:33:40,7/16/2015 20:33:40,7/16/2015 20:33:39,7/16/2015 20:33:39,48.23,48.23,7/16/2015 20:33:58,7/16/2015 20:33:58,50.68,50.68,50.69,50.69,50.82,50.82,1.083,1.083,1.084,1.085,1.254,1.255
7/16/2015 21:00:00,15min,Peter Sinks,UCC,270,53.3,54.7,50.9,55.38,55.18,54.51,54.42,7/16/2015 20:46:57,7/16/2015 20:46:56,7/16/2015 20:49:12,7/16/2015 20:49:12,55.04,54.99,7/16/2015 20:47:05,7/16/2015 20:47:05,49.99,50.10,50.66,50.72,7/16/2015 20:45:06,7/16/2015 20:45:05,7/16/2015 20:45:12,7/16/2015 20:45:08,50.90,50.85,7/16/2015 20:45:12,7/16/2015 20:45:12,53.26,53.21,53.15,53.15,53.32,53.27,1.0870,1.0370,0.7360,0.7190,0.9650,0.9650,-0,-0,16JUL2015:20:48:09,3.7,7/16/2015 20:52:43,1.8,274,87.5000,2400,7/16/2015 20:45:01,2370,7/16/2015 20:45:07,2391,12.4,54.51,54.51,54.51,54.51,7/16/2015 20:49:20,7/16/2015 20:49:20,7/16/2015 20:49:20,7/16/2015 20:49:20,54.89,54.89,7/16/2015 20:47:25,7/16/2015 20:47:24,50.51,50.51,50.51,50.5,7/16/2015 20:45:15,7/16/2015 20:45:15,7/16/2015 20:45:14,7/16/2015 20:45:14,51.2,51.2,7/16/2015 20:45:33,7/16/2015 20:45:32,53.18,53.18,53.18,53.18,53.28,53.28,0.842,0.84,0.841,0.841,0.939,0.939
7/16/2015 21:15:00,15min,Peter Sinks,UCC,270,51.6,53.3,50.5,53.59,53.52,53.30,53.25,7/16/2015 21:02:00,7/16/2015 21:02:00,7/16/2015 21:02:03,7/16/2015 21:02:04,53.47,53.42,7/16/2015 21:00:31,7/16/2015 21:00:31,49.88,49.96,50.49,50.51,7/16/2015 21:14:42,7/16/2015 21:14:42,7/16/2015 21:11:58,7/16/2015 21:11:57,50.47,50.42,7/16/2015 21:11:58,7/16/2015 21:11:58,51.57,51.54,51.79,51.80,51.68,51.63,0.9350,0.8870,0.6820,0.6640,0.8630,0.8640,-0,-0,16JUL2015:21:00:02,2.2,7/16/2015 21:12:37,0.8,306,60.8400,2400,7/16/2015 21:00:01,2370,7/16/2015 21:00:02,2388,12.4,53.35,53.35,53.35,53.35,7/16/2015 21:02:10,7/16/2015 21:02:09,7/16/2015 21:02:09,7/16/2015 21:02:09,53.34,53.34,7/16/2015 21:00:49,7/16/2015 21:00:49,50.39,50.39,50.39,50.39,7/16/2015 21:12:05,7/16/2015 21:12:04,7/16/2015 21:12:04,7/16/2015 21:12:04,50.52,50.52,7/16/2015 21:12:20,7/16/2015 21:12:19,51.69,51.69,51.69,51.69,51.69,51.69,0.758,0.757,0.758,0.758,0.857,0.856
7/16/2015 21:30:00,15min,Peter Sinks,UCC,270,49.2,51.3,47.1,51.68,51.58,51.37,51.43,7/16/2015 21:15:02,7/16/2015 21:15:01,7/16/2015 21:15:01,7/16/2015 21:15:02,51.37,51.31,7/16/2015 21:15:02,7/16/2015 21:15:02,46.28,46.52,47.74,47.76,7/16/2015 21:24:06,7/16/2015 21:24:06,7/16/2015 21:29:56,7/16/2015 21:29:56,46.83,46.77,7/16/2015 21:29:18,7/16/2015 21:29:18,49.12,49.11,49.47,49.52,49.23,49.18,1.4240,1.3650,0.9690,0.9430,1.2980,1.2980,-0,-0,16JUL2015:21:28:45,2.2,7/16/2015 21:17:35,0.3,19,50.3800,2400,7/16/2015 21:15:02,2370,7/16/2015 21:15:01,2388,12.5,51.35,51.34,51.35,51.35,7/16/2015 21:15:10,7/16/2015 21:15:10,7/16/2015 21:15:09,7/16/2015 21:15:09,51.16,51.15,7/16/2015 21:15:01,7/16/2015 21:15:01,47.36,47.36,47.36,47.36,7/16/2015 21:29:24,7/16/2015 21:29:24,7/16/2015 21:29:24,7/16/2015 21:29:24,46.91,46.91,7/16/2015 21:29:39,7/16/2015 21:29:38,49.33,49.33,49.33,49.33,49.27,49.27,1.137,1.136,1.137,1.138,1.257,1.257
7/16/2015 21:45:00,15min,Peter Sinks,UCC,270,46.6,48.5,44.8,48.89,48.82,48.39,48.40,7/16/2015 21:36:44,7/16/2015 21:37:11,7/16/2015 21:37:12,7/16/2015 21:37:12,48.60,48.54,7/16/2015 21:36:43,7/16/2015 21:36:43,43.88,44.04,45.08,45.24,7/16/2015 21:39:06,7/16/2015 21:39:05,7/16/2015 21:44:25,7/16/2015 21:44:02,44.61,44.56,7/16/2015 21:44:06,7/16/2015 21:44:06,46.63,46.62,46.88,46.92,46.67,46.62,1.1960,1.1590,0.8470,0.8250,1.1100,1.1100,-0,-0,16JUL2015:21:44:14,2.6,7/16/2015 21:37:35,0.7,349,68.6600,2400,7/16/2015 21:30:02,2370,7/16/2015 21:30:01,2387,12.5,48.47,48.47,48.47,48.48,7/16/2015 21:37:23,7/16/2015 21:37:22,7/16/2015 21:37:22,7/16/2015 21:37:22,48.52,48.52,7/16/2015 21:37:38,7/16/2015 21:37:38,44.84,44.84,44.84,44.84,7/16/2015 21:44:07,7/16/2015 21:44:07,7/16/2015 21:44:07,7/16/2015 21:44:07,44.69,44.69,7/16/2015 21:44:28,7/16/2015 21:44:28,46.78,46.78,46.78,46.78,46.68,46.67,0.965,0.965,0.966,0.967,1.077,1.078
7/16/2015 22:00:00,15min,Peter Sinks,UCC,270,45.1,46.2,44.3,46.82,46.71,45.89,45.85,7/16/2015 21:48:55,7/16/2015 21:48:55,7/16/2015 21:45:48,7/16/2015 21:45:47,46.56,46.51,7/16/2015 21:49:00,7/16/2015 21:49:00,43.72,43.73,44.48,44.49,7/16/2015 21:46:27,7/16/2015 22:00:00,7/16/2015 21:59:59,7/16/2015 22:00:00,44.24,44.18,7/16/2015 21:46:50,7/16/2015 21:46:50,45.13,45.09,44.95,44.98,45.13,45.08,0.6100,0.5780,0.3370,0.3350,0.4970,0.4970,-0,-0,16JUL2015:21:59:41,1.3,7/16/2015 21:53:34,0.2,349,5.8110,2400,7/16/2015 21:45:02,2370,7/16/2015 21:45:01,2386,12.5,46.1,46.1,46.1,46.1,7/16/2015 21:48:58,7/16/2015 21:48:58,7/16/2015 21:48:58,7/16/2015 21:48:58,46.34,46.34,7/16/2015 21:49:11,7/16/2015 21:49:11,44.28,44.27,44.27,44.26,7/16/2015 22:00:00,7/16/2015 22:00:00,7/16/2015 22:00:00,7/16/2015 22:00:00,44.31,44.31,7/16/2015 21:50:42,7/16/2015 21:50:42,45.05,45.05,45.05,45.05,45.12,45.12,0.413,0.413,0.413,0.414,0.464,0.464
7/16/2015 22:15:00,15min,Peter Sinks,UCC,270,44.3,45.7,43.5,46.06,45.96,45.68,45.57,7/16/2015 22:08:53,7/16/2015 22:08:53,7/16/2015 22:08:54,7/16/2015 22:08:57,45.73,45.68,7/16/2015 22:08:54,7/16/2015 22:08:54,43.24,43.26,43.65,43.67,7/16/2015 22:03:07,7/16/2015 22:03:07,7/16/2015 22:03:08,7/16/2015 22:03:07,43.34,43.28,7/16/2015 22:03:06,7/16/2015 22:03:06,44.30,44.27,44.18,44.20,44.28,44.23,0.6250,0.5950,0.3840,0.3580,0.5300,0.5300,-0,-0,16JUL2015:22:13:13,3.1,7/16/2015 22:07:33,0.7,318,35.4200,2400,7/16/2015 22:00:02,2370,7/16/2015 22:00:01,2384,12.5,45.74,45.74,45.74,45.74,7/16/2015 22:09:01,7/16/2015 22:09:01,7/16/2015 22:09:01,7/16/2015 22:09:01,45.58,45.59,7/16/2015 22:09:08,7/16/2015 22:09:07,43.53,43.53,43.53,43.52,7/16/2015 22:03:12,7/16/2015 22:03:11,7/16/2015 22:03:11,7/16/2015 22:03:11,43.48,43.48,7/16/2015 22:03:23,7/16/2015 22:03:23,44.24,44.24,44.24,44.24,44.27,44.27,0.439,0.439,0.439,0.44,0.504,0.504
7/16/2015 22:30:00,15min,Peter Sinks,UCC,270,43.9,45.2,42.5,45.64,45.54,44.85,44.89,7/16/2015 22:30:00,7/16/2015 22:30:00,7/16/2015 22:30:00,7/16/2015 22:30:00,45.57,45.52,7/16/2015 22:30:00,7/16/2015 22:30:00,41.65,41.78,42.60,42.62,7/16/2015 22:17:35,7/16/2015 22:17:35,7/16/2015 22:20:07,7/16/2015 22:20:07,42.28,42.23,7/16/2015 22:17:40,7/16/2015 22:17:40,43.93,43.88,43.51,43.54,43.86,43.81,0.7130,0.6680,0.3680,0.3550,0.5640,0.5640,-0,-0,16JUL2015:22:28:41,1.3,7/16/2015 22:25:49,0.2,302,29.6100,2400,7/16/2015 22:15:01,2370,7/16/2015 22:15:02,2384,12.5,45.14,45.14,45.14,45.15,7/16/2015 22:30:00,7/16/2015 22:30:00,7/16/2015 22:30:00,7/16/2015 22:30:00,45.3,45.31,7/16/2015 22:30:00,7/16/2015 22:30:00,42.51,42.52,42.51,42.51,7/16/2015 22:20:14,7/16/2015 22:20:13,7/16/2015 22:20:13,7/16/2015 22:20:13,42.5,42.5,7/16/2015 22:17:59,7/16/2015 22:17:59,43.7,43.7,43.7,43.7,43.81,43.81,0.463,0.463,0.464,0.465,0.494,0.495
7/16/2015 22:45:00,15min,Peter Sinks,UCC,270,44.3,45.5,42.6,46.19,46.07,45.01,45.05,7/16/2015 22:41:26,7/16/2015 22:41:25,7/16/2015 22:44:56,7/16/2015 22:44:56,45.94,45.89,7/16/2015 22:41:28,7/16/2015 22:41:28,42.15,42.21,42.92,42.92,7/16/2015 22:33:48,7/16/2015 22:33:48,7/16/2015 22:33:50,7/16/2015 22:33:51,42.42,42.37,7/16/2015 22:34:29,7/16/2015 22:34:29,44.34,44.29,43.89,43.90,44.28,44.23,1.0190,0.9820,0.5240,0.5140,0.9480,0.9480,-0,-0,16JUL2015:22:44:09,1.3,7/16/2015 22:31:22,0.2,133,38.1700,2400,7/16/2015 22:30:02,2370,7/16/2015 22:30:01,2383,12.4,45.31,45.3,45.31,45.31,7/16/2015 22:41:33,7/16/2015 22:41:33,7/16/2015 22:41:33,7/16/2015 22:41:33,45.71,45.71,7/16/2015 22:41:49,7/16/2015 22:41:49,42.69,42.69,42.69,42.68,7/16/2015 22:34:00,7/16/2015 22:34:00,7/16/2015 22:34:00,7/16/2015 22:33:59,42.5,42.5,7/16/2015 22:34:19,7/16/2015 22:34:18,44.1,44.1,44.1,44.1,44.26,44.26,0.725,0.725,0.725,0.726,0.934,0.934
7/16/2015 23:00:00,15min,Peter Sinks,UCC,270,43.9,45.4,42.9,45.84,45.75,45.01,45.01,7/16/2015 22:45:22,7/16/2015 22:45:22,7/16/2015 22:45:15,7/16/2015 22:45:10,45.63,45.58,7/16/2015 22:45:39,7/16/2015 22:45:39,41.99,42.15,43.00,43.08,7/16/2015 22:55:41,7/16/2015 22:55:40,7/16/2015 22:56:59,7/16/2015 22:56:59,42.80,42.75,7/16/2015 22:59:16,7/16/2015 22:59:16,43.98,43.94,43.95,43.95,43.95,43.90,0.7820,0.7370,0.4790,0.4530,0.6730,0.6730,-0,-0,16JUL2015:22:53:49,0.9,7/16/2015 22:47:03,0.2,7,0.0700,2400,7/16/2015 22:45:03,2370,7/16/2015 22:45:01,2380,12.5,45.35,45.35,45.36,45.36,7/16/2015 22:45:24,7/16/2015 22:45:24,7/16/2015 22:45:24,7/16/2015 22:45:24,45.52,45.53,7/16/2015 22:45:39,7/16/2015 22:45:39,42.99,42.99,42.99,42.99,7/16/2015 22:57:08,7/16/2015 22:57:07,7/16/2015 22:57:07,7/16/2015 22:57:07,42.89,42.89,7/16/2015 22:59:40,7/16/2015 22:59:39,43.97,43.97,43.97,43.97,43.96,43.96,0.59,0.589,0.589,0.59,0.66,0.659
7/16/2015 23:15:00,15min,Peter Sinks,UCC,270,42.5,43.7,41.3,44.09,44.01,43.86,43.78,7/16/2015 23:03:34,7/16/2015 23:01:12,7/16/2015 23:01:16,7/16/2015 23:01:16,43.79,43.74,7/16/2015 23:03:33,7/16/2015 23:03:33,40.68,40.71,41.70,41.76,7/16/2015 23:07:13,7/16/2015 23:07:13,7/16/2015 23:10:58,7/16/2015 23:10:58,41.01,40.96,7/16/2015 23:07:15,7/16/2015 23:07:15,42.50,42.48,42.62,42.65,42.47,42.42,0.7840,0.7580,0.5800,0.5700,0.7190,0.7190,-0,-0,16JUL2015:23:00:01,2.6,7/16/2015 23:01:57,0.9,327,66.5200,2400,7/16/2015 23:00:02,2370,7/16/2015 23:00:01,2378,12.5,43.77,43.76,43.77,43.77,7/16/2015 23:03:39,7/16/2015 23:03:38,7/16/2015 23:03:38,7/16/2015 23:03:38,43.6,43.6,7/16/2015 23:03:49,7/16/2015 23:03:49,41.44,41.44,41.44,41.44,7/16/2015 23:11:02,7/16/2015 23:11:02,7/16/2015 23:11:02,7/16/2015 23:11:02,41.26,41.25,7/16/2015 23:07:25,7/16/2015 23:07:25,42.57,42.57,42.57,42.57,42.46,42.46,0.657,0.656,0.656,0.657,0.703,0.703
7/16/2015 23:30:00,15min,Peter Sinks,UCC,270,43.1,44.6,41.9,45.02,44.86,44.13,44.16,7/16/2015 23:21:22,7/16/2015 23:21:20,7/16/2015 23:21:40,7/16/2015 23:21:38,44.83,44.77,7/16/2015 23:21:40,7/16/2015 23:21:40,41.47,41.57,41.94,41.98,7/16/2015 23:22:45,7/16/2015 23:22:45,7/16/2015 23:22:48,7/16/2015 23:22:49,41.75,41.70,7/16/2015 23:19:50,7/16/2015 23:19:50,43.18,43.14,42.73,42.75,43.12,43.07,0.8260,0.7820,0.4510,0.4490,0.7310,0.7310,-0,-0,16JUL2015:23:15:01,1.5,7/16/2015 23:22:35,0.1,34,27.5500,2400,7/16/2015 23:15:02,2370,7/16/2015 23:15:01,2379,12.5,44.48,44.48,44.48,44.49,7/16/2015 23:21:42,7/16/2015 23:21:42,7/16/2015 23:21:42,7/16/2015 23:21:41,44.65,44.65,7/16/2015 23:21:58,7/16/2015 23:21:58,41.82,41.82,41.81,41.81,7/16/2015 23:22:56,7/16/2015 23:22:56,7/16/2015 23:22:55,7/16/2015 23:22:55,41.89,41.89,7/16/2015 23:20:09,7/16/2015 23:20:08,42.95,42.95,42.95,42.95,43.09,43.09,0.591,0.59,0.591,0.592,0.711,0.71
7/16/2015 23:45:00,15min,Peter Sinks,UCC,270,43.7,44.4,42.7,44.77,44.70,44.23,44.20,7/16/2015 23:44:50,7/16/2015 23:44:50,7/16/2015 23:44:59,7/16/2015 23:44:59,44.69,44.63,7/16/2015 23:44:52,7/16/2015 23:44:52,42.49,42.59,42.56,42.60,7/16/2015 23:35:07,7/16/2015 23:35:06,7/16/2015 23:30:12,7/16/2015 23:30:09,42.65,42.60,7/16/2015 23:30:07,7/16/2015 23:30:07,43.73,43.69,43.35,43.36,43.66,43.61,0.4670,0.4420,0.3440,0.3350,0.4120,0.4120,-0,-0,16JUL2015:23:34:37,0.7,7/16/2015 23:43:53,0.0,303,0.0190,2400,7/16/2015 23:30:03,2370,7/16/2015 23:30:01,2377,12.4,44.43,44.43,44.43,44.43,7/16/2015 23:45:00,7/16/2015 23:45:00,7/16/2015 23:45:00,7/16/2015 23:45:00,44.44,44.45,7/16/2015 23:45:00,7/16/2015 23:45:00,42.65,42.65,42.65,42.65,7/16/2015 23:30:21,7/16/2015 23:30:21,7/16/2015 23:30:21,7/16/2015 23:30:20,42.71,42.71,7/16/2015 23:30:35,7/16/2015 23:30:34,43.52,43.52,43.52,43.52,43.61,43.61,0.363,0.363,0.363,0.363,0.39,0.391
7/17/2015 00:00:00,15min,Peter Sinks,UCC,270,45.6,46.8,44.3,47.43,47.27,46.29,46.18,7/16/2015 23:55:02,7/16/2015 23:55:02,7/16/2015 23:55:06,7/16/2015 23:55:07,47.15,47.10,7/16/2015 23:55:10,7/16/2015 23:55:10,44.13,44.13,44.19,44.20,7/16/2015 23:46:47,7/16/2015 23:46:47,7/16/2015 23:46:45,7/16/2015 23:45:01,44.31,44.26,7/16/2015 23:47:03,7/16/2015 23:47:03,45.72,45.66,45.23,45.24,45.62,45.57,0.6850,0.6590,0.5160,0.5040,0.6310,0.6310,-0,-0,16JUL2015:23:59:33,2.4,7/16/2015 23:56:59,0.6,349,58.2300,2400,7/16/2015 23:45:04,2370,7/16/2015 23:45:01,2375,12.3,46.75,46.75,46.75,46.75,7/16/2015 23:55:13,7/16/2015 23:55:12,7/16/2015 23:55:12,7/16/2015 23:55:12,46.9,46.9,7/16/2015 23:55:27,7/16/2015 23:55:26,44.22,44.22,44.22,44.22,7/16/2015 23:46:55,7/16/2015 23:46:54,7/16/2015 23:46:54,7/16/2015 23:46:54,44.4,44.4,7/16/2015 23:47:09,7/16/2015 23:47:08,45.45,45.45,45.45,45.45,45.57,45.57,0.574,0.574,0.574,0.574,0.627,0.626
7/17/2015 00:15:00,15min,Peter Sinks,UCC,270,45.6,46.5,44.6,46.94,46.85,46.43,46.49,7/17/2015 00:14:53,7/17/2015 00:15:00,7/17/2015 00:01:42,7/17/2015 00:00:32,46.76,46.70,7/17/2015 00:15:00,7/17/2015 00:15:00,44.30,44.35,44.81,44.85,7/17/2015 00:07:50,7/17/2015 00:07:50,7/17/2015 00:07:49,7/17/2015 00:11:56,44.37,44.31,7/17/2015 00:08:07,7/17/2015 00:08:07,45.64,45.61,45.60,45.62,45.58,45.53,0.6050,0.5830,0.4370,0.4390,0.5260,0.5260,-0,-0,17JUL2015:00:13:05,3.3,7/17/2015 00:12:31,1.1,171,59.3100,2400,7/17/2015 00:00:02,2340,7/17/2015 00:01:03,2367,12.5,46.49,46.49,46.49,46.49,7/17/2015 00:01:47,7/17/2015 00:01:47,7/17/2015 00:01:47,7/17/2015 00:01:46,46.43,46.43,7/17/2015 00:01:58,7/17/2015 00:01:58,44.63,44.63,44.63,44.63,7/17/2015 00:08:01,7/17/2015 00:08:01,7/17/2015 00:08:01,7/17/2015 00:08:01,44.5,44.5,7/17/2015 00:08:20,7/17/2015 00:08:19,45.61,45.61,45.61,45.61,45.55,45.55,0.493,0.493,0.493,0.494,0.5,0.5
7/17/2015 00:30:00,15min,Peter Sinks,UCC,270,45.0,46.7,43.7,47.11,47.01,46.45,46.45,7/17/2015 00:15:19,7/17/2015 00:15:19,7/17/2015 00:15:39,7/17/2015 00:15:39,46.83,46.78,7/17/2015 00:15:17,7/17/2015 00:15:17,43.47,43.53,43.93,43.90,7/17/2015 00:26:48,7/17/2015 00:26:47,7/17/2015 00:26:53,7/17/2015 00:26:52,43.59,43.54,7/17/2015 00:26:52,7/17/2015 00:26:52,45.04,45.01,45.04,45.05,44.99,44.94,0.8460,0.8030,0.5020,0.4880,0.7750,0.7750,-0,-0,17JUL2015:00:19:56,2.4,7/17/2015 00:16:44,0.8,321,71.1500,2400,7/17/2015 00:22:06,2340,7/17/2015 00:15:10,2369,12.5,46.64,46.64,46.64,46.64,7/17/2015 00:15:27,7/17/2015 00:15:27,7/17/2015 00:15:27,7/17/2015 00:15:27,46.73,46.73,7/17/2015 00:15:37,7/17/2015 00:15:36,43.76,43.77,43.77,43.76,7/17/2015 00:26:58,7/17/2015 00:26:58,7/17/2015 00:26:57,7/17/2015 00:26:57,43.69,43.69,7/17/2015 00:18:09,7/17/2015 00:18:09,45.05,45.04,45.04,45.04,44.99,44.99,0.633,0.632,0.633,0.633,0.777,0.776
7/17/2015 00:45:00,15min,Peter Sinks,UCC,270,45.2,46.1,44.3,46.45,46.36,45.62,45.58,7/17/2015 00:41:43,7/17/2015 00:41:46,7/17/2015 00:39:50,7/17/2015 00:39:49,46.29,46.23,7/17/2015 00:41:44,7/17/2015 00:41:44,44.03,44.07,44.35,44.36,7/17/2015 00:30:48,7/17/2015 00:30:48,7/17/2015 00:35:00,7/17/2015 00:34:59,44.11,44.06,7/17/2015 00:35:01,7/17/2015 00:35:01,45.30,45.26,45.10,45.10,45.22,45.17,0.5960,0.5700,0.3450,0.3370,0.5480,0.5480,-0,-0,17JUL2015:00:40:08,2.4,7/17/2015 00:32:37,0.9,240,77.1900,2400,7/17/2015 00:30:06,2340,7/17/2015 00:31:17,2368,12.5,45.89,45.89,45.89,45.89,7/17/2015 00:41:57,7/17/2015 00:41:57,7/17/2015 00:41:56,7/17/2015 00:41:56,46.24,46.24,7/17/2015 00:42:11,7/17/2015 00:42:10,44.31,44.31,44.31,44.3,7/17/2015 00:35:06,7/17/2015 00:35:06,7/17/2015 00:35:06,7/17/2015 00:35:04,44.24,44.24,7/17/2015 00:35:17,7/17/2015 00:35:16,45.19,45.19,45.19,45.19,45.18,45.18,0.445,0.444,0.445,0.445,0.532,0.532
7/17/2015 01:00:00,15min,Peter Sinks,UCC,270,45.1,46.0,43.8,46.37,46.28,45.72,45.74,7/17/2015 00:53:16,7/17/2015 00:53:16,7/17/2015 00:46:25,7/17/2015 00:46:08,46.21,46.16,7/17/2015 00:47:02,7/17/2015 00:47:02,43.41,43.49,44.17,44.20,7/17/2015 00:58:54,7/17/2015 00:58:53,7/17/2015 00:48:44,7/17/2015 00:48:44,43.58,43.53,7/17/2015 00:59:37,7/17/2015 00:59:37,45.15,45.12,45.04,45.06,45.10,45.04,0.8140,0.7760,0.4190,0.4220,0.7120,0.7120,-0,-0,17JUL2015:00:52:49,2.4,7/17/2015 00:55:42,0.6,137,49.9700,2400,7/17/2015 00:46:45,2340,7/17/2015 00:45:01,2366,12.4,45.91,45.91,45.91,45.91,7/17/2015 00:46:45,7/17/2015 00:46:44,7/17/2015 00:46:46,7/17/2015 00:46:44,46.07,46.07,7/17/2015 00:47:21,7/17/2015 00:47:20,43.99,43.99,43.99,43.98,7/17/2015 00:59:34,7/17/2015 00:59:34,7/17/2015 00:59:34,7/17/2015 00:59:34,43.64,43.64,7/17/2015 00:59:50,7/17/2015 00:59:49,45.1,45.1,45.1,45.1,45.1,45.1,0.573,0.572,0.573,0.574,0.665,0.666
7/17/2015 01:15:00,15min,Peter Sinks,UCC,270,44.2,45.5,42.2,45.89,45.82,45.42,45.41,7/17/2015 01:05:09,7/17/2015 01:05:09,7/17/2015 01:05:09,7/17/2015 01:05:09,45.53,45.48,7/17/2015 01:05:06,7/17/2015 01:05:06,41.23,41.33,42.04,42.30,7/17/2015 01:14:58,7/17/2015 01:14:58,7/17/2015 01:15:00,7/17/2015 01:15:00,41.86,41.80,7/17/2015 01:14:57,7/17/2015 01:14:57,44.20,44.17,44.16,44.19,44.14,44.09,1.0420,1.0080,0.8120,0.7910,0.9360,0.9360,-0,-0,17JUL2015:01:14:59,2.6,7/17/2015 01:04:02,1.3,339,55.4600,2400,7/17/2015 01:00:43,2340,7/17/2015 01:00:04,2367,12.4,45.53,45.53,45.53,45.53,7/17/2015 01:03:41,7/17/2015 01:03:41,7/17/2015 01:03:40,7/17/2015 01:03:40,45.49,45.49,7/17/2015 01:05:10,7/17/2015 01:05:10,42.01,42,41.98,41.97,7/17/2015 01:15:00,7/17/2015 01:15:00,7/17/2015 01:15:00,7/17/2015 01:15:00,42.43,42.42,7/17/2015 01:12:20,7/17/2015 01:12:20,44.2,44.2,44.2,44.2,44.14,44.14,0.866,0.867,0.868,0.869,0.889,0.89
7/17/2015 01:30:00,15min,Peter Sinks,UCC,270,42.8,43.9,41.5,44.53,44.41,43.64,43.58,7/17/2015 01:22:10,7/17/2015 01:22:10,7/17/2015 01:22:14,7/17/2015 01:22:13,44.18,44.13,7/17/2015 01:22:16,7/17/2015 01:22:16,40.91,40.99,42.00,42.16,7/17/2015 01:17:04,7/17/2015 01:17:04,7/17/2015 01:15:05,7/17/2015 01:15:16,41.26,41.20,7/17/2015 01:17:10,7/17/2015 01:17:10,42.92,42.90,42.87,42.90,42.80,42.75,0.8060,0.7650,0.3890,0.3570,0.7130,0.7130,-0,-0,17JUL2015:01:26:33,1.3,7/17/2015 01:23:35,0.4,322,30.6700,2400,7/17/2015 01:16:28,2340,7/17/2015 01:15:07,2367,12.4,43.9,43.9,43.9,43.91,7/17/2015 01:22:19,7/17/2015 01:22:19,7/17/2015 01:22:19,7/17/2015 01:22:19,43.94,43.94,7/17/2015 01:22:23,7/17/2015 01:22:22,41.67,41.67,41.67,41.66,7/17/2015 01:17:12,7/17/2015 01:17:12,7/17/2015 01:17:12,7/17/2015 01:17:12,41.34,41.33,7/17/2015 01:17:31,7/17/2015 01:17:31,42.88,42.88,42.88,42.88,42.75,42.75,0.563,0.562,0.563,0.563,0.681,0.681
7/17/2015 01:45:00,15min,Peter Sinks,UCC,270,43.3,44.1,42.5,44.55,44.49,44.07,44.09,7/17/2015 01:44:58,7/17/2015 01:44:58,7/17/2015 01:45:00,7/17/2015 01:45:00,44.26,44.21,7/17/2015 01:45:00,7/17/2015 01:45:00,42.19,42.21,42.60,42.64,7/17/2015 01:31:20,7/17/2015 01:34:42,7/17/2015 01:31:30,7/17/2015 01:31:30,42.24,42.19,7/17/2015 01:34:50,7/17/2015 01:34:50,43.42,43.37,43.18,43.20,43.32,43.27,0.5140,0.4890,0.2610,0.2560,0.4530,0.4530,-0,-0,17JUL2015:01:34:04,1.5,7/17/2015 01:42:32,0.3,323,26.3800,2400,7/17/2015 01:34:33,2340,7/17/2015 01:30:01,2367,12.4,44.18,44.18,44.19,44.19,7/17/2015 01:45:00,7/17/2015 01:45:00,7/17/2015 01:45:00,7/17/2015 01:45:00,43.97,43.97,7/17/2015 01:45:00,7/17/2015 01:45:00,42.48,42.48,42.48,42.48,7/17/2015 01:31:37,7/17/2015 01:31:37,7/17/2015 01:31:36,7/17/2015 01:31:36,42.43,42.43,7/17/2015 01:35:01,7/17/2015 01:35:00,43.29,43.29,43.29,43.29,43.29,43.29,0.348,0.348,0.348,0.349,0.43,0.43
7/17/2015 02:00:00,15min,Peter Sinks,UCC,270,44.8,45.7,43.5,46.01,45.87,45.78,45.70,7/17/2015 01:54:52,7/17/2015 01:54:52,7/17/2015 01:53:59,7/17/2015 01:53:58,45.91,45.86,7/17/2015 01:53:58,7/17/2015 01:53:58,43.05,43.17,43.58,43.66,7/17/2015 01:49:42,7/17/2015 01:49:37,7/17/2015 01:50:16,7/17/2015 01:50:17,43.36,43.31,7/17/2015 01:49:54,7/17/2015 01:49:54,44.91,44.86,44.84,44.85,44.82,44.77,0.6560,0.6100,0.4730,0.4560,0.5780,0.5780,-0,-0,17JUL2015:01:59:29,2.2,7/17/2015 01:50:11,0.9,320,82.3000,2400,7/17/2015 01:48:03,2340,7/17/2015 01:45:05,2363,12.4,45.77,45.76,45.77,45.77,7/17/2015 01:54:01,7/17/2015 01:54:01,7/17/2015 01:54:00,7/17/2015 01:54:00,45.73,45.73,7/17/2015 01:54:13,7/17/2015 01:54:12,43.51,43.52,43.51,43.51,7/17/2015 01:49:59,7/17/2015 01:49:59,7/17/2015 01:49:59,7/17/2015 01:49:59,43.4,43.4,7/17/2015 01:50:19,7/17/2015 01:50:18,44.85,44.85,44.85,44.86,44.78,44.78,0.524,0.524,0.524,0.525,0.563,0.563
7/17/2015 02:15:00,15min,Peter Sinks,UCC,270,44.9,46.4,44.2,46.92,46.78,46.14,46.15,7/17/2015 02:01:48,7/17/2015 02:01:48,7/17/2015 02:01:50,7/17/2015 02:01:49,46.51,46.46,7/17/2015 02:02:00,7/17/2015 02:02:00,44.05,44.09,44.33,44.38,7/17/2015 02:07:25,7/17/2015 02:07:23,7/17/2015 02:09:27,7/17/2015 02:09:28,44.11,44.05,7/17/2015 02:09:14,7/17/2015 02:09:14,44.99,44.95,44.96,44.98,44.91,44.85,0.6040,0.5780,0.4220,0.4140,0.5450,0.5450,-0,-0,17JUL2015:02:07:49,2.2,7/17/2015 02:00:01,0.6,140,64.7200,2370,7/17/2015 02:00:01,2340,7/17/2015 02:00:03,2360,12.4,46.41,46.41,46.41,46.41,7/17/2015 02:01:56,7/17/2015 02:01:55,7/17/2015 02:01:55,7/17/2015 02:01:55,46.34,46.35,7/17/2015 02:02:13,7/17/2015 02:02:12,44.29,44.29,44.29,44.29,7/17/2015 02:07:35,7/17/2015 02:07:35,7/17/2015 02:07:35,7/17/2015 02:07:34,44.09,44.09,7/17/2015 02:08:01,7/17/2015 02:08:00,44.97,44.97,44.97,44.97,44.88,44.88,0.49,0.49,0.49,0.49,0.53,0.53
7/17/2015 02:30:00,15min,Peter Sinks,UCC,270,44.8,45.3,44.3,45.58,45.49,45.18,45.15,7/17/2015 02:27:51,7/17/2015 02:27:50,7/17/2015 02:27:52,7/17/2015 02:27:51,45.53,45.48,7/17/2015 02:23:13,7/17/2015 02:23:13,44.13,44.13,44.34,44.34,7/17/2015 02:30:00,7/17/2015 02:29:57,7/17/2015 02:30:00,7/17/2015 02:29:59,44.11,44.06,7/17/2015 02:29:51,7/17/2015 02:29:51,44.90,44.87,44.78,44.79,44.83,44.77,0.3250,0.3090,0.1500,0.1410,0.2780,0.2780,-0,-0,17JUL2015:02:28:30,2.4,7/17/2015 02:28:41,0.3,333,4.6110,2370,7/17/2015 02:15:02,2340,7/17/2015 02:15:01,2357,12.4,45.26,45.26,45.26,45.26,7/17/2015 02:23:02,7/17/2015 02:23:02,7/17/2015 02:23:02,7/17/2015 02:23:02,45.37,45.37,7/17/2015 02:23:19,7/17/2015 02:23:18,44.29,44.29,44.29,44.29,7/17/2015 02:30:00,7/17/2015 02:30:00,7/17/2015 02:30:00,7/17/2015 02:30:00,44.24,44.24,7/17/2015 02:30:00,7/17/2015 02:30:00,44.84,44.84,44.84,44.84,44.81,44.81,0.203,0.203,0.204,0.204,0.25,0.25
7/17/2015 02:45:00,15min,Peter Sinks,UCC,270,43.8,44.9,42.9,45.32,45.26,44.85,44.87,7/17/2015 02:31:38,7/17/2015 02:31:38,7/17/2015 02:31:40,7/17/2015 02:31:40,45.08,45.03,7/17/2015 02:31:39,7/17/2015 02:31:39,42.73,42.75,43.16,43.20,7/17/2015 02:43:29,7/17/2015 02:43:29,7/17/2015 02:43:26,7/17/2015 02:43:27,42.76,42.70,7/17/2015 02:35:36,7/17/2015 02:35:36,43.82,43.80,43.83,43.85,43.75,43.70,0.5930,0.5740,0.4440,0.4360,0.5490,0.5490,-0,-0,17JUL2015:02:44:40,2.4,7/17/2015 02:33:45,0.7,308,64.5600,2370,7/17/2015 02:30:02,2340,7/17/2015 02:30:01,2358,12.4,44.98,44.98,44.98,44.98,7/17/2015 02:32:07,7/17/2015 02:32:07,7/17/2015 02:32:07,7/17/2015 02:32:06,44.91,44.91,7/17/2015 02:32:06,7/17/2015 02:32:05,43.01,43.01,43.01,43.01,7/17/2015 02:43:34,7/17/2015 02:43:34,7/17/2015 02:43:34,7/17/2015 02:43:33,42.82,42.82,7/17/2015 02:36:05,7/17/2015 02:36:05,43.83,43.83,43.83,43.83,43.74,43.74,0.492,0.491,0.492,0.492,0.54,0.54
7/17/2015 03:00:00,15min,Peter Sinks,UCC,270,44.6,45.1,43.4,45.60,45.50,44.77,44.80,7/17/2015 02:46:54,7/17/2015 02:46:54,7/17/2015 02:56:04,7/17/2015 02:56:05,45.38,45.33,7/17/2015 02:46:51,7/17/2015 02:46:51,43.13,43.15,43.44,43.45,7/17/2015 02:52:53,7/17/2015 02:52:53,7/17/2015 02:52:54,7/17/2015 02:52:55,43.21,43.16,7/17/2015 02:52:55,7/17/2015 02:52:55,44.62,44.57,44.27,44.29,44.54,44.48,0.4580,0.4330,0.2960,0.2940,0.3950,0.3950,-0,-0,17JUL2015:02:59:23,1.8,7/17/2015 02:52:48,0.6,279,61.0300,2370,7/17/2015 02:45:01,2340,7/17/2015 02:45:02,2361,12.2,44.94,44.94,44.94,44.94,7/17/2015 02:56:12,7/17/2015 02:56:12,7/17/2015 02:56:12,7/17/2015 02:56:12,45.22,45.22,7/17/2015 02:47:09,7/17/2015 02:47:08,43.35,43.35,43.35,43.34,7/17/2015 02:52:59,7/17/2015 02:52:59,7/17/2015 02:52:59,7/17/2015 02:52:59,43.39,43.39,7/17/2015 02:53:11,7/17/2015 02:53:10,44.43,44.43,44.43,44.43,44.5,44.5,0.326,0.326,0.326,0.326,0.389,0.388
7/17/2015 03:15:00,15min,Peter Sinks,UCC,270,44.6,45.0,43.6,45.26,45.18,44.97,44.99,7/17/2015 03:15:00,7/17/2015 03:12:29,7/17/2015 03:14:58,7/17/2015 03:15:00,45.23,45.18,7/17/2015 03:12:31,7/17/2015 03:12:31,43.41,43.43,43.74,43.78,7/17/2015 03:05:03,7/17/2015 03:05:03,7/17/2015 03:05:02,7/17/2015 03:05:02,43.36,43.31,7/17/2015 03:05:07,7/17/2015 03:05:07,44.62,44.58,44.47,44.50,44.53,44.48,0.4200,0.3990,0.2960,0.2910,0.3660,0.3660,-0,-0,17JUL2015:03:00:47,2.6,7/17/2015 03:14:55,0.3,304,20.2600,2370,7/17/2015 03:00:02,2340,7/17/2015 03:00:01,2355,12.3,45.02,45.02,45.02,45.02,7/17/2015 03:12:34,7/17/2015 03:12:34,7/17/2015 03:12:34,7/17/2015 03:12:34,45.06,45.06,7/17/2015 03:12:40,7/17/2015 03:12:39,43.63,43.63,43.63,43.63,7/17/2015 03:05:09,7/17/2015 03:05:09,7/17/2015 03:05:08,7/17/2015 03:05:08,43.52,43.52,7/17/2015 03:05:14,7/17/2015 03:05:13,44.54,44.54,44.54,44.54,44.49,44.49,0.338,0.338,0.338,0.339,0.352,0.352
7/17/2015 03:30:00,15min,Peter Sinks,UCC,270,46.3,47.9,44.8,48.29,48.05,47.81,47.82,7/17/2015 03:17:38,7/17/2015 03:17:50,7/17/2015 03:17:55,7/17/2015 03:17:51,47.94,47.88,7/17/2015 03:17:50,7/17/2015 03:17:50,45.28,45.20,44.99,45.01,7/17/2015 03:15:01,7/17/2015 03:15:01,7/17/2015 03:15:01,7/17/2015 03:15:01,44.86,44.81,7/17/2015 03:15:03,7/17/2015 03:15:03,46.38,46.32,46.26,46.28,46.29,46.24,0.7860,0.7320,0.6680,0.6630,0.7500,0.7500,-0,-0,17JUL2015:03:15:01,5.3,7/17/2015 03:22:06,2.1,196,83.8000,2370,7/17/2015 03:15:01,2340,7/17/2015 03:15:02,2355,12.4,47.88,47.88,47.89,47.89,7/17/2015 03:17:53,7/17/2015 03:17:52,7/17/2015 03:17:52,7/17/2015 03:17:52,47.86,47.87,7/17/2015 03:18:00,7/17/2015 03:18:00,45,45.01,45.01,45.01,7/17/2015 03:15:01,7/17/2015 03:15:01,7/17/2015 03:15:01,7/17/2015 03:15:01,44.6,44.61,7/17/2015 03:15:01,7/17/2015 03:15:01,46.3,46.3,46.3,46.31,46.25,46.25,0.702,0.702,0.702,0.702,0.755,0.755
7/17/2015 03:45:00,15min,Peter Sinks,UCC,270,45.5,45.9,45.0,46.41,46.35,45.80,45.80,7/17/2015 03:43:59,7/17/2015 03:43:59,7/17/2015 03:31:55,7/17/2015 03:31:54,46.13,46.08,7/17/2015 03:43:52,7/17/2015 03:43:52,44.88,44.88,45.07,45.12,7/17/2015 03:36:22,7/17/2015 03:36:23,7/17/2015 03:42:11,7/17/2015 03:42:11,44.79,44.73,7/17/2015 03:34:18,7/17/2015 03:34:18,45.54,45.51,45.41,45.44,45.46,45.41,0.3160,0.3000,0.1400,0.1370,0.2820,0.2820,-0,-0,17JUL2015:03:35:21,2.0,7/17/2015 03:30:52,0.3,329,2.1270,2370,7/17/2015 03:30:01,2340,7/17/2015 03:30:02,2354,12.4,45.82,45.81,45.82,45.82,7/17/2015 03:32:04,7/17/2015 03:44:04,7/17/2015 03:32:03,7/17/2015 03:32:03,46.06,46.06,7/17/2015 03:44:14,7/17/2015 03:44:13,45.03,45.03,45.03,45.03,7/17/2015 03:42:16,7/17/2015 03:42:16,7/17/2015 03:42:16,7/17/2015 03:42:16,44.87,44.87,7/17/2015 03:42:32,7/17/2015 03:42:31,45.48,45.48,45.48,45.48,45.44,45.44,0.182,0.182,0.182,0.182,0.264,0.264
7/17/2015 04:00:00,15min,Peter Sinks,UCC,270,46.6,47.7,45.4,48.09,47.97,47.74,47.69,7/17/2015 03:51:41,7/17/2015 03:51:41,7/17/2015 03:51:50,7/17/2015 03:51:50,47.86,47.81,7/17/2015 03:52:02,7/17/2015 03:52:02,45.46,45.42,45.30,45.31,7/17/2015 03:45:02,7/17/2015 03:45:05,7/17/2015 03:45:01,7/17/2015 03:45:01,45.38,45.33,7/17/2015 03:45:03,7/17/2015 03:45:03,46.69,46.65,46.62,46.63,46.57,46.52,0.6040,0.5930,0.6080,0.5990,0.5790,0.5790,-0,-0,17JUL2015:03:47:39,2.8,7/17/2015 03:51:02,1.3,300,24.4900,2370,7/17/2015 03:45:01,2340,7/17/2015 03:45:02,2352,12.4,47.74,47.74,47.74,47.74,7/17/2015 03:51:53,7/17/2015 03:52:03,7/17/2015 03:51:53,7/17/2015 03:51:53,47.63,47.63,7/17/2015 03:52:09,7/17/2015 03:52:08,45.38,45.38,45.38,45.38,7/17/2015 03:45:15,7/17/2015 03:45:12,7/17/2015 03:45:13,7/17/2015 03:45:14,45.43,45.43,7/17/2015 03:45:28,7/17/2015 03:45:27,46.63,46.63,46.63,46.63,46.51,46.52,0.59,0.59,0.589,0.589,0.575,0.575
7/17/2015 04:15:00,15min,Peter Sinks,UCC,270,46.7,47.5,46.0,47.78,47.72,47.21,47.24,7/17/2015 04:00:44,7/17/2015 04:00:44,7/17/2015 04:00:11,7/17/2015 04:00:11,47.71,47.66,7/17/2015 04:01:24,7/17/2015 04:01:24,45.98,45.98,46.18,46.22,7/17/2015 04:11:08,7/17/2015 04:11:08,7/17/2015 04:11:17,7/17/2015 04:11:15,45.98,45.93,7/17/2015 04:11:15,7/17/2015 04:11:15,46.72,46.69,46.69,46.71,46.65,46.60,0.4780,0.4620,0.2670,0.2620,0.4610,0.4610,-0,-0,17JUL2015:04:00:18,1.3,7/17/2015 04:14:01,0.1,245,6.9850,2370,7/17/2015 04:00:02,2340,7/17/2015 04:00:01,2351,12.4,47.41,47.41,47.41,47.41,7/17/2015 04:00:51,7/17/2015 04:00:50,7/17/2015 04:00:50,7/17/2015 04:00:50,47.61,47.61,7/17/2015 04:01:27,7/17/2015 04:01:27,46.11,46.12,46.11,46.11,7/17/2015 04:11:21,7/17/2015 04:11:21,7/17/2015 04:11:21,7/17/2015 04:11:20,45.98,45.98,7/17/2015 04:10:58,7/17/2015 04:10:57,46.71,46.71,46.71,46.71,46.63,46.63,0.36,0.36,0.36,0.36,0.457,0.457
7/17/2015 04:30:00,15min,Peter Sinks,UCC,270,47.0,48.3,46.2,48.83,48.71,48.09,47.97,7/17/2015 04:28:12,7/17/2015 04:28:12,7/17/2015 04:28:26,7/17/2015 04:28:17,48.54,48.48,7/17/2015 04:28:21,7/17/2015 04:28:21,45.88,46.03,46.23,46.32,7/17/2015 04:28:52,7/17/2015 04:28:54,7/17/2015 04:28:54,7/17/2015 04:29:00,46.21,46.16,7/17/2015 04:25:56,7/17/2015 04:25:56,47.01,46.96,46.92,46.92,46.94,46.89,0.5410,0.5090,0.3180,0.2970,0.4570,0.4570,-0,-0,17JUL2015:04:28:12,2.4,7/17/2015 04:24:29,0.8,303,61.7000,2370,7/17/2015 04:15:01,2340,7/17/2015 04:15:02,2351,12.4,48.28,48.28,48.28,48.28,7/17/2015 04:28:25,7/17/2015 04:28:25,7/17/2015 04:28:25,7/17/2015 04:28:24,48.36,48.36,7/17/2015 04:28:32,7/17/2015 04:28:32,46.17,46.17,46.17,46.16,7/17/2015 04:29:03,7/17/2015 04:29:03,7/17/2015 04:29:03,7/17/2015 04:29:02,46.26,46.26,7/17/2015 04:26:18,7/17/2015 04:26:17,46.95,46.95,46.95,46.95,46.92,46.92,0.398,0.397,0.398,0.399,0.429,0.429
7/17/2015 04:45:00,15min,Peter Sinks,UCC,270,51.0,54.4,46.4,55.24,55.00,54.22,54.30,7/17/2015 04:39:01,7/17/2015 04:39:00,7/17/2015 04:37:27,7/17/2015 04:37:30,54.55,54.50,7/17/2015 04:38:18,7/17/2015 04:38:18,46.37,46.40,46.50,46.55,7/17/2015 04:30:20,7/17/2015 04:30:18,7/17/2015 04:30:20,7/17/2015 04:30:20,46.36,46.31,7/17/2015 04:30:19,7/17/2015 04:30:19,51.09,51.00,50.87,50.84,50.96,50.90,2.1510,2.1130,2.1470,2.1630,2.1180,2.1180,0,0,17JUL2015:04:44:56,4.8,7/17/2015 04:36:59,1.4,308,53.7300,2370,7/17/2015 04:30:01,2340,7/17/2015 04:30:02,2352,12.4,54.46,54.46,54.46,54.46,7/17/2015 04:39:11,7/17/2015 04:39:11,7/17/2015 04:39:11,7/17/2015 04:39:11,54.41,54.41,7/17/2015 04:38:34,7/17/2015 04:38:34,46.48,46.49,46.48,46.48,7/17/2015 04:30:30,7/17/2015 04:30:30,7/17/2015 04:30:29,7/17/2015 04:30:29,46.41,46.41,7/17/2015 04:30:47,7/17/2015 04:30:46,50.91,50.91,50.91,50.92,50.86,50.86,2.142,2.14,2.14,2.139,2.166,2.163
7/17/2015 05:00:00,15min,Peter Sinks,UCC,270,54.6,56.9,50.2,57.02,56.91,57.12,57.11,7/17/2015 04:54:40,7/17/2015 04:53:15,7/17/2015 04:52:14,7/17/2015 04:52:13,56.88,56.83,7/17/2015 04:53:02,7/17/2015 04:53:02,49.61,49.68,50.48,50.50,7/17/2015 04:46:13,7/17/2015 04:46:12,7/17/2015 04:46:15,7/17/2015 04:46:15,49.97,49.91,7/17/2015 04:46:14,7/17/2015 04:46:14,54.70,54.63,54.83,54.83,54.62,54.57,2.0440,2.0320,2.0830,2.0800,2.0250,2.0260,0,1,17JUL2015:04:59:56,13.6,7/17/2015 04:51:28,4.1,98,48.1000,2400,7/17/2015 04:51:28,2340,7/17/2015 04:45:01,2351,12.4,56.89,56.89,56.89,56.89,7/17/2015 04:54:43,7/17/2015 04:54:43,7/17/2015 04:54:42,7/17/2015 04:54:42,56.81,56.81,7/17/2015 04:53:19,7/17/2015 04:53:18,50.18,50.18,50.18,50.18,7/17/2015 04:46:23,7/17/2015 04:46:22,7/17/2015 04:46:22,7/17/2015 04:46:22,50.14,50.14,7/17/2015 04:46:34,7/17/2015 04:46:33,54.72,54.72,54.72,54.72,54.53,54.53,2.066,2.065,2.064,2.064,2.057,2.056
7/17/2015 05:15:00,15min,Peter Sinks,UCC,270,54.6,55.3,53.8,55.56,55.53,55.68,55.70,7/17/2015 05:00:14,7/17/2015 05:00:14,7/17/2015 05:00:13,7/17/2015 05:00:13,55.15,55.10,7/17/2015 05:00:12,7/17/2015 05:00:12,53.41,53.43,53.73,53.74,7/17/2015 05:10:30,7/17/2015 05:10:30,7/17/2015 05:03:49,7/17/2015 05:03:49,53.65,53.60,7/17/2015 05:03:49,7/17/2015 05:03:49,54.63,54.62,54.64,54.64,54.59,54.54,0.4450,0.4310,0.3700,0.3660,0.3660,0.3660,1,2,17JUL2015:05:15:00,15.1,7/17/2015 05:00:03,3.5,150,32.3200,2400,7/17/2015 05:00:01,2340,7/17/2015 05:00:12,2350,12.3,55.42,55.42,55.42,55.42,7/17/2015 05:00:22,7/17/2015 05:00:22,7/17/2015 05:00:22,7/17/2015 05:00:21,55.19,55.18,7/17/2015 05:00:01,7/17/2015 05:00:01,53.75,53.75,53.75,53.74,7/17/2015 05:03:52,7/17/2015 05:03:51,7/17/2015 05:03:51,7/17/2015 05:03:51,53.76,53.76,7/17/2015 05:04:17,7/17/2015 05:04:17,54.64,54.64,54.64,54.64,54.57,54.57,0.372,0.371,0.372,0.372,0.344,0.344
7/17/2015 05:30:00,15min,Peter Sinks,UCC,270,51.8,54.7,50.0,54.71,54.68,54.55,54.59,7/17/2015 05:15:11,7/17/2015 05:15:12,7/17/2015 05:15:11,7/17/2015 05:15:12,54.78,54.72,7/17/2015 05:15:03,7/17/2015 05:15:03,49.74,49.79,50.06,50.15,7/17/2015 05:28:26,7/17/2015 05:28:26,7/17/2015 05:28:27,7/17/2015 05:28:31,49.97,49.91,7/17/2015 05:19:40,7/17/2015 05:19:40,51.81,51.81,51.96,51.97,51.85,51.80,1.1620,1.1240,0.9950,0.9790,1.1300,1.1310,2,3,17JUL2015:05:20:46,5.0,7/17/2015 05:20:46,2.7,334,68.9800,2370,7/17/2015 05:15:01,2340,7/17/2015 05:15:02,2349,12.2,54.61,54.61,54.61,54.61,7/17/2015 05:15:16,7/17/2015 05:15:15,7/17/2015 05:15:15,7/17/2015 05:15:15,54.73,54.73,7/17/2015 05:15:01,7/17/2015 05:15:01,50.05,50.05,50.05,50.05,7/17/2015 05:28:37,7/17/2015 05:28:36,7/17/2015 05:28:36,7/17/2015 05:28:36,50,50,7/17/2015 05:20:04,7/17/2015 05:20:03,51.91,51.91,51.91,51.91,51.88,51.88,1.068,1.066,1.066,1.066,1.167,1.165
7/17/2015 05:45:00,15min,Peter Sinks,UCC,270,52.2,55.3,50.4,56.09,55.85,55.28,55.18,7/17/2015 05:39:42,7/17/2015 05:39:43,7/17/2015 05:39:52,7/17/2015 05:39:53,55.45,55.40,7/17/2015 05:39:49,7/17/2015 05:39:49,50.11,50.19,50.47,50.48,7/17/2015 05:31:45,7/17/2015 05:31:44,7/17/2015 05:32:54,7/17/2015 05:32:56,50.42,50.36,7/17/2015 05:31:46,7/17/2015 05:31:46,52.26,52.18,52.13,52.13,52.23,52.18,1.6070,1.5530,1.5000,1.4820,1.5550,1.5550,8,22,17JUL2015:05:40:46,14.5,7/17/2015 05:43:50,5.2,16,46.1800,4710,7/17/2015 05:40:00,2340,7/17/2015 05:30:02,3257,12.2,55.35,55.34,55.35,55.36,7/17/2015 05:39:56,7/17/2015 05:39:56,7/17/2015 05:39:56,7/17/2015 05:39:56,55.21,55.21,7/17/2015 05:40:12,7/17/2015 05:40:12,50.41,50.42,50.41,50.41,7/17/2015 05:31:54,7/17/2015 05:31:54,7/17/2015 05:31:54,7/17/2015 05:31:53,50.48,50.48,7/17/2015 05:32:08,7/17/2015 05:32:08,52.15,52.16,52.16,52.16,52.16,52.16,1.506,1.505,1.506,1.507,1.524,1.524
7/17/2015 06:00:00,15min,Peter Sinks,UCC,270,52.1,54.1,51.3,54.43,54.42,54.25,54.24,7/17/2015 05:45:09,7/17/2015 05:45:09,7/17/2015 05:45:08,7/17/2015 05:45:08,54.25,54.20,7/17/2015 05:45:10,7/17/2015 05:45:10,50.90,50.85,51.14,51.17,7/17/2015 05:58:27,7/17/2015 05:57:07,7/17/2015 05:48:28,7/17/2015 05:48:28,51.17,51.12,7/17/2015 05:57:07,7/17/2015 05:57:07,52.09,52.01,52.21,52.21,52.11,52.05,0.6100,0.6200,0.6200,0.6100,0.5790,0.5790,8,10,17JUL2015:05:46:00,21.5,7/17/2015 05:52:01,9.4,343,22.2400,2430,7/17/2015 05:46:05,2310,7/17/2015 05:45:30,2357,12.4,54.19,54.19,54.19,54.19,7/17/2015 05:45:16,7/17/2015 05:45:16,7/17/2015 05:45:15,7/17/2015 05:45:15,54.04,54.04,7/17/2015 05:45:01,7/17/2015 05:45:01,51.25,51.26,51.25,51.25,7/17/2015 05:57:09,7/17/2015 05:57:08,7/17/2015 05:57:08,7/17/2015 05:57:08,51.36,51.36,7/17/2015 05:57:15,7/17/2015 05:57:14,52.14,52.14,52.14,52.14,52.11,52.11,0.6,0.599,0.598,0.598,0.608,0.606
7/17/2015 06:15:00,15min,Peter Sinks,UCC,270,51.7,52.6,51.2,52.75,52.59,52.55,52.54,7/17/2015 06:03:08,7/17/2015 06:03:08,7/17/2015 06:03:14,7/17/2015 06:03:09,52.74,52.69,7/17/2015 06:03:04,7/17/2015 06:03:04,50.76,50.75,51.20,51.24,7/17/2015 06:13:48,7/17/2015 06:13:48,7/17/2015 06:07:29,7/17/2015 06:07:29,51.09,51.04,7/17/2015 06:13:05,7/17/2015 06:13:05,51.71,51.62,51.72,51.73,51.71,51.66,0.3830,0.3590,0.3250,0.3200,0.3280,0.3280,14,19,17JUL2015:06:15:00,14.2,7/17/2015 06:02:22,5.0,17,22.8500,4680,7/17/2015 06:02:41,2340,7/17/2015 06:00:01,4248,12.3,52.54,52.54,52.54,52.54,7/17/2015 06:03:19,7/17/2015 06:03:19,7/17/2015 06:03:19,7/17/2015 06:03:19,52.56,52.56,7/17/2015 06:03:27,7/17/2015 06:03:26,51.2,51.2,51.2,51.19,7/17/2015 06:13:18,7/17/2015 06:13:17,7/17/2015 06:13:17,7/17/2015 06:13:17,51.24,51.24,7/17/2015 06:13:24,7/17/2015 06:13:23,51.7,51.7,51.7,51.7,51.69,51.69,0.314,0.314,0.314,0.314,0.307,0.307
7/17/2015 06:30:00,15min,Peter Sinks,UCC,270,51.7,52.5,51.0,53.15,53.06,52.29,52.24,7/17/2015 06:26:52,7/17/2015 06:26:52,7/17/2015 06:26:55,7/17/2015 06:26:55,52.74,52.69,7/17/2015 06:26:55,7/17/2015 06:26:55,50.68,50.68,51.10,51.11,7/17/2015 06:20:32,7/17/2015 06:20:32,7/17/2015 06:20:33,7/17/2015 06:20:41,50.79,50.74,7/17/2015 06:20:31,7/17/2015 06:20:31,51.76,51.70,51.66,51.67,51.73,51.68,0.4690,0.4540,0.2540,0.2490,0.3700,0.3700,31,42,17JUL2015:06:22:45,7.5,7/17/2015 06:19:48,2.6,25,31.9200,4680,7/17/2015 06:15:15,4620,7/17/2015 06:15:05,4649,12.3,52.5,52.5,52.5,52.51,7/17/2015 06:27:01,7/17/2015 06:27:01,7/17/2015 06:27:01,7/17/2015 06:27:01,52.48,52.48,7/17/2015 06:30:00,7/17/2015 06:30:00,50.98,50.98,50.98,50.98,7/17/2015 06:20:38,7/17/2015 06:20:37,7/17/2015 06:20:37,7/17/2015 06:20:37,50.93,50.93,7/17/2015 06:20:51,7/17/2015 06:20:50,51.69,51.69,51.69,51.69,51.69,51.69,0.317,0.317,0.317,0.318,0.314,0.314
7/17/2015 06:45:00,15min,Peter Sinks,UCC,270,51.8,53.2,50.4,53.43,53.32,53.12,53.09,7/17/2015 06:34:39,7/17/2015 06:34:39,7/17/2015 06:34:43,7/17/2015 06:34:43,53.35,53.29,7/17/2015 06:34:39,7/17/2015 06:34:39,49.72,49.75,50.82,50.88,7/17/2015 06:37:18,7/17/2015 06:37:12,7/17/2015 06:33:21,7/17/2015 06:37:47,50.04,49.99,7/17/2015 06:37:19,7/17/2015 06:37:19,51.81,51.76,51.81,51.83,51.79,51.74,0.7880,0.7510,0.4600,0.4390,0.6810,0.6810,42,80,17JUL2015:06:45:00,3.9,7/17/2015 06:33:36,1.2,27,47.2600,4710,7/17/2015 06:43:16,4620,7/17/2015 06:30:04,4652,12.3,53.18,53.18,53.18,53.19,7/17/2015 06:34:45,7/17/2015 06:34:45,7/17/2015 06:34:45,7/17/2015 06:34:45,53.18,53.18,7/17/2015 06:34:49,7/17/2015 06:34:49,50.47,50.48,50.47,50.46,7/17/2015 06:37:23,7/17/2015 06:37:23,7/17/2015 06:37:23,7/17/2015 06:37:23,50.26,50.26,7/17/2015 06:37:48,7/17/2015 06:37:48,51.8,51.8,51.8,51.8,51.77,51.77,0.553,0.552,0.553,0.554,0.644,0.644
7/17/2015 07:00:00,15min,Peter Sinks,UCC,270,53.4,55.0,51.8,55.42,55.15,55.28,55.27,7/17/2015 06:56:35,7/17/2015 06:56:35,7/17/2015 06:56:34,7/17/2015 06:56:34,55.15,55.10,7/17/2015 06:56:34,7/17/2015 06:56:34,50.89,50.91,51.81,51.91,7/17/2015 06:48:00,7/17/2015 06:48:00,7/17/2015 06:48:00,7/17/2015 06:48:00,51.54,51.49,7/17/2015 06:48:01,7/17/2015 06:48:01,53.45,53.39,53.48,53.49,53.43,53.37,0.7970,0.7610,0.7820,0.7820,0.7510,0.7510,76,206,17JUL2015:06:48:07,11.2,7/17/2015 06:56:08,2.9,12,39.6400,4680,7/17/2015 06:45:01,4620,7/17/2015 06:53:51,4653,12.3,55.11,55.1,55.11,55.11,7/17/2015 06:56:41,7/17/2015 06:56:41,7/17/2015 06:56:41,7/17/2015 06:56:40,54.84,54.84,7/17/2015 06:56:50,7/17/2015 06:56:49,51.75,51.76,51.75,51.75,7/17/2015 06:48:06,7/17/2015 06:48:05,7/17/2015 06:48:05,7/17/2015 06:48:05,51.91,51.91,7/17/2015 06:48:24,7/17/2015 06:48:23,53.44,53.44,53.44,53.44,53.38,53.38,0.764,0.763,0.763,0.763,0.749,0.749
7/17/2015 07:15:00,15min,Peter Sinks,UCC,270,54.2,57.0,52.6,57.33,57.33,57.72,57.73,7/17/2015 07:14:09,7/17/2015 07:14:09,7/17/2015 07:14:14,7/17/2015 07:14:18,56.96,56.91,7/17/2015 07:14:09,7/17/2015 07:14:09,51.99,52.00,52.76,52.79,7/17/2015 07:04:06,7/17/2015 07:04:06,7/17/2015 07:02:29,7/17/2015 07:02:29,52.45,52.40,7/17/2015 07:05:55,7/17/2015 07:05:55,54.18,54.14,54.66,54.67,54.17,54.12,1.3780,1.3770,1.6440,1.6400,1.3570,1.3580,266,451,17JUL2015:07:12:13,9.6,7/17/2015 07:01:32,4.0,358,22.5700,4740,7/17/2015 07:13:07,4620,7/17/2015 07:00:02,4663,12.2,57.18,57.17,57.18,57.19,7/17/2015 07:14:16,7/17/2015 07:14:16,7/17/2015 07:14:16,7/17/2015 07:14:16,56.74,56.74,7/17/2015 07:14:16,7/17/2015 07:14:15,52.66,52.66,52.66,52.66,7/17/2015 07:04:13,7/17/2015 07:04:12,7/17/2015 07:04:12,7/17/2015 07:04:12,52.57,52.57,7/17/2015 07:06:18,7/17/2015 07:06:17,54.38,54.38,54.39,54.39,54.09,54.09,1.481,1.481,1.482,1.482,1.31,1.312
7/17/2015 07:30:00,15min,Peter Sinks,UCC,270,55.3,56.9,54.6,56.92,56.88,57.19,57.23,7/17/2015 07:15:05,7/17/2015 07:15:04,7/17/2015 07:15:01,7/17/2015 07:15:01,56.81,56.76,7/17/2015 07:15:01,7/17/2015 07:15:01,54.31,54.36,54.83,54.88,7/17/2015 07:27:51,7/17/2015 07:27:51,7/17/2015 07:29:15,7/17/2015 07:30:00,54.40,54.35,7/17/2015 07:27:46,7/17/2015 07:27:46,55.33,55.33,55.79,55.82,55.39,55.34,0.5290,0.5170,0.5110,0.5130,0.5360,0.5370,223,479,17JUL2015:07:23:44,12.1,7/17/2015 07:26:38,6.5,349,19.1900,4710,7/17/2015 07:15:03,4650,7/17/2015 07:16:00,4691,12.5,56.97,56.96,56.96,56.96,7/17/2015 07:15:01,7/17/2015 07:15:05,7/17/2015 07:15:05,7/17/2015 07:15:05,56.77,56.77,7/17/2015 07:15:11,7/17/2015 07:15:10,54.72,54.72,54.72,54.72,7/17/2015 07:29:20,7/17/2015 07:29:20,7/17/2015 07:29:19,7/17/2015 07:29:19,54.38,54.38,7/17/2015 07:28:16,7/17/2015 07:28:15,55.59,55.59,55.59,55.59,55.4,55.4,0.513,0.512,0.512,0.512,0.549,0.549
7/17/2015 07:45:00,15min,Peter Sinks,UCC,270,55.1,56.8,54.6,57.10,57.08,57.21,57.23,7/17/2015 07:44:24,7/17/2015 07:44:24,7/17/2015 07:44:36,7/17/2015 07:44:36,56.81,56.76,7/17/2015 07:44:34,7/17/2015 07:44:34,54.44,54.43,54.75,54.79,7/17/2015 07:32:39,7/17/2015 07:32:39,7/17/2015 07:30:51,7/17/2015 07:30:43,54.48,54.43,7/17/2015 07:31:30,7/17/2015 07:31:30,55.12,55.13,55.77,55.80,55.19,55.14,0.5430,0.5340,0.6230,0.6200,0.4880,0.4880,368,597,17JUL2015:07:40:31,10.1,7/17/2015 07:37:57,6.0,357,19.3800,4740,7/17/2015 07:33:59,4680,7/17/2015 07:30:01,4713,12.5,56.95,56.95,56.95,56.95,7/17/2015 07:44:38,7/17/2015 07:44:38,7/17/2015 07:44:38,7/17/2015 07:44:38,56.6,56.6,7/17/2015 07:44:48,7/17/2015 07:44:47,54.69,54.69,54.69,54.69,7/17/2015 07:30:56,7/17/2015 07:30:56,7/17/2015 07:30:56,7/17/2015 07:30:55,54.56,54.55,7/17/2015 07:31:37,7/17/2015 07:31:36,55.44,55.44,55.44,55.44,55.14,55.14,0.543,0.542,0.543,0.543,0.45,0.451
7/17/2015 08:00:00,15min,Peter Sinks,UCC,270,54.6,56.3,54.1,55.66,55.74,56.75,56.77,7/17/2015 07:45:02,7/17/2015 07:45:02,7/17/2015 07:45:01,7/17/2015 07:45:01,55.91,55.85,7/17/2015 07:45:03,7/17/2015 07:45:03,53.87,53.86,54.35,54.36,7/17/2015 07:53:52,7/17/2015 07:53:52,7/17/2015 07:53:52,7/17/2015 07:54:37,53.95,53.90,7/17/2015 07:54:02,7/17/2015 07:54:02,54.55,54.56,55.07,55.09,54.62,54.57,0.3720,0.3810,0.5720,0.5720,0.3820,0.3820,230,532,17JUL2015:07:57:58,12.3,7/17/2015 07:50:26,6.1,360,16.7100,4740,7/17/2015 07:45:01,4680,7/17/2015 07:46:15,4709,12.5,56.28,56.28,56.28,56.27,7/17/2015 07:45:01,7/17/2015 07:45:01,7/17/2015 07:45:01,7/17/2015 07:45:01,56.4,56.38,7/17/2015 07:45:01,7/17/2015 07:45:01,54.22,54.22,54.22,54.22,7/17/2015 07:54:00,7/17/2015 07:54:00,7/17/2015 07:54:00,7/17/2015 07:54:00,54.05,54.05,7/17/2015 07:54:15,7/17/2015 07:54:15,54.82,54.82,54.82,54.82,54.61,54.61,0.473,0.473,0.472,0.472,0.421,0.42
7/17/2015 08:15:00,15min,Peter Sinks,UCC,270,54.9,55.9,54.1,56.16,56.16,56.72,56.72,7/17/2015 08:01:19,7/17/2015 08:01:19,7/17/2015 08:01:33,7/17/2015 08:01:32,55.83,55.78,7/17/2015 08:03:26,7/17/2015 08:03:26,53.85,53.84,54.11,54.17,7/17/2015 08:14:05,7/17/2015 08:14:05,7/17/2015 08:14:10,7/17/2015 08:14:56,54.03,53.97,7/17/2015 08:14:10,7/17/2015 08:14:10,54.88,54.87,55.33,55.36,54.95,54.90,0.4330,0.4410,0.6870,0.6840,0.4230,0.4230,160,515,17JUL2015:08:00:01,9.0,7/17/2015 08:03:53,5.2,345,17.1400,4740,7/17/2015 08:00:03,4650,7/17/2015 08:11:53,4695,12.4,56.14,56.14,56.14,56.15,7/17/2015 08:01:33,7/17/2015 08:01:32,7/17/2015 08:01:32,7/17/2015 08:01:32,55.63,55.63,7/17/2015 08:02:56,7/17/2015 08:02:55,54.11,54.12,54.11,54.11,7/17/2015 08:14:16,7/17/2015 08:14:16,7/17/2015 08:14:16,7/17/2015 08:14:15,54.17,54.17,7/17/2015 08:14:31,7/17/2015 08:14:30,55.12,55.12,55.12,55.12,54.94,54.94,0.539,0.539,0.539,0.539,0.405,0.405
7/17/2015 08:30:00,15min,Peter Sinks,UCC,270,56.2,58.1,54.0,58.41,58.51,59.46,59.47,7/17/2015 08:29:20,7/17/2015 08:29:20,7/17/2015 08:29:52,7/17/2015 08:29:53,57.86,57.81,7/17/2015 08:27:12,7/17/2015 08:27:12,53.78,53.77,54.10,54.12,7/17/2015 08:16:25,7/17/2015 08:16:25,7/17/2015 08:16:35,7/17/2015 08:16:35,53.88,53.82,7/17/2015 08:16:36,7/17/2015 08:16:36,56.12,56.13,56.95,56.97,56.22,56.17,1.2150,1.2190,1.6160,1.6160,1.1930,1.1930,515,582,17JUL2015:08:29:56,9.4,7/17/2015 08:19:39,3.7,331,31.4900,4740,7/17/2015 08:26:49,4650,7/17/2015 08:15:08,4689,12.3,58.49,58.49,58.49,58.49,7/17/2015 08:28:19,7/17/2015 08:28:19,7/17/2015 08:28:18,7/17/2015 08:28:18,57.61,57.61,7/17/2015 08:28:38,7/17/2015 08:28:37,54,54,54,54,7/17/2015 08:16:38,7/17/2015 08:16:37,7/17/2015 08:16:37,7/17/2015 08:16:37,54.03,54.03,7/17/2015 08:16:51,7/17/2015 08:16:50,56.51,56.51,56.51,56.51,56.15,56.15,1.388,1.388,1.388,1.388,1.196,1.195
7/17/2015 08:45:00,15min,Peter Sinks,UCC,270,58.1,59.5,57.3,60.30,60.27,60.90,60.89,7/17/2015 08:33:16,7/17/2015 08:33:16,7/17/2015 08:33:17,7/17/2015 08:33:17,59.67,59.62,7/17/2015 08:33:17,7/17/2015 08:33:17,56.67,56.77,57.59,57.68,7/17/2015 08:30:11,7/17/2015 08:30:10,7/17/2015 08:43:20,7/17/2015 08:43:19,56.96,56.91,7/17/2015 08:30:06,7/17/2015 08:30:06,58.00,58.08,59.30,59.33,58.13,58.08,0.6430,0.6070,0.6450,0.6310,0.4670,0.4680,589,722,17JUL2015:08:41:59,8.8,7/17/2015 08:43:06,4.2,354,24.9600,4740,7/17/2015 08:30:17,4680,7/17/2015 08:30:01,4710,12.3,60.04,60.03,60.04,60.05,7/17/2015 08:33:22,7/17/2015 08:33:22,7/17/2015 08:33:21,7/17/2015 08:33:21,58.95,58.95,7/17/2015 08:33:33,7/17/2015 08:33:32,57.54,57.54,57.54,57.53,7/17/2015 08:43:25,7/17/2015 08:43:25,7/17/2015 08:43:25,7/17/2015 08:43:24,57,57,7/17/2015 08:30:19,7/17/2015 08:30:18,58.67,58.67,58.67,58.67,58.1,58.1,0.506,0.505,0.506,0.507,0.418,0.417
7/17/2015 09:00:00,15min,Peter Sinks,UCC,270,58.8,61.3,57.5,62.09,62.09,61.31,61.37,7/17/2015 08:50:24,7/17/2015 08:50:24,7/17/2015 08:50:30,7/17/2015 08:50:30,61.56,61.51,7/17/2015 08:50:29,7/17/2015 08:50:29,57.06,57.25,57.90,57.92,7/17/2015 08:57:19,7/17/2015 08:57:20,7/17/2015 08:47:02,7/17/2015 08:47:02,57.28,57.23,7/17/2015 08:57:23,7/17/2015 08:57:23,58.69,58.74,59.04,59.05,58.83,58.78,0.9480,0.9260,0.7390,0.7330,0.8610,0.8610,510,834,17JUL2015:08:52:24,14.9,7/17/2015 08:56:52,4.3,66,63.5900,4800,7/17/2015 08:55:33,4710,7/17/2015 08:45:02,4752,12.6,61.43,61.42,61.42,61.43,7/17/2015 08:50:32,7/17/2015 08:50:32,7/17/2015 08:50:31,7/17/2015 08:50:31,61.17,61.17,7/17/2015 08:50:49,7/17/2015 08:50:49,57.66,57.66,57.66,57.66,7/17/2015 08:57:34,7/17/2015 08:57:34,7/17/2015 08:57:33,7/17/2015 08:57:33,57.44,57.43,7/17/2015 08:57:42,7/17/2015 08:57:41,58.88,58.88,58.88,58.88,58.79,58.79,0.786,0.786,0.786,0.786,0.831,0.83
7/17/2015 09:15:00,15min,Peter Sinks,UCC,270,58.6,60.5,57.8,60.82,60.87,61.22,61.21,7/17/2015 09:09:42,7/17/2015 09:09:46,7/17/2015 09:09:46,7/17/2015 09:09:46,60.49,60.44,7/17/2015 09:09:47,7/17/2015 09:09:47,57.21,57.38,57.81,57.87,7/17/2015 09:03:55,7/17/2015 09:03:53,7/17/2015 09:04:12,7/17/2015 09:04:12,57.61,57.56,7/17/2015 09:04:10,7/17/2015 09:04:10,58.50,58.60,59.20,59.23,58.68,58.63,0.7490,0.7180,0.7830,0.7810,0.6110,0.6110,543,1041,17JUL2015:09:14:54,11.4,7/17/2015 09:03:19,4.9,17,28.4000,4860,7/17/2015 09:10:33,4740,7/17/2015 09:03:17,4804,12.8,60.8,60.79,60.8,60.8,7/17/2015 09:09:53,7/17/2015 09:09:53,7/17/2015 09:09:52,7/17/2015 09:09:52,60.19,60.19,7/17/2015 09:10:03,7/17/2015 09:10:02,57.81,57.81,57.81,57.8,7/17/2015 09:04:17,7/17/2015 09:04:17,7/17/2015 09:04:17,7/17/2015 09:04:16,57.72,57.72,7/17/2015 09:04:25,7/17/2015 09:04:25,58.88,58.88,58.88,58.88,58.65,58.65,0.663,0.662,0.663,0.664,0.545,0.545
7/17/2015 09:30:00,15min,Peter Sinks,UCC,270,58.9,60.3,58.1,60.82,60.77,60.76,60.80,7/17/2015 09:18:31,7/17/2015 09:18:31,7/17/2015 09:15:47,7/17/2015 09:19:23,60.52,60.47,7/17/2015 09:18:36,7/17/2015 09:18:36,57.54,57.65,58.39,58.47,7/17/2015 09:26:51,7/17/2015 09:29:26,7/17/2015 09:26:15,7/17/2015 09:26:15,57.81,57.76,7/17/2015 09:29:29,7/17/2015 09:29:29,58.81,58.90,59.55,59.58,59.01,58.96,0.6420,0.6180,0.6420,0.6400,0.5590,0.5590,414,1064,17JUL2015:09:16:21,10.1,7/17/2015 09:21:28,4.4,17,43.7600,4890,7/17/2015 09:16:29,4830,7/17/2015 09:15:01,4859,13.0,60.54,60.53,60.54,60.55,7/17/2015 09:18:43,7/17/2015 09:18:43,7/17/2015 09:18:43,7/17/2015 09:18:43,60.1,60.11,7/17/2015 09:18:56,7/17/2015 09:18:53,58.24,58.24,58.24,58.24,7/17/2015 09:29:32,7/17/2015 09:29:31,7/17/2015 09:29:31,7/17/2015 09:29:31,58.01,58.01,7/17/2015 09:27:12,7/17/2015 09:27:11,59.22,59.21,59.21,59.21,59,59,0.574,0.574,0.574,0.574,0.518,0.518
7/17/2015 09:45:00,15min,Peter Sinks,UCC,270,58.1,58.9,57.7,59.22,59.24,59.39,59.41,7/17/2015 09:35:09,7/17/2015 09:35:09,7/17/2015 09:38:41,7/17/2015 09:38:41,59.03,58.98,7/17/2015 09:35:09,7/17/2015 09:35:09,57.26,57.30,57.88,57.98,7/17/2015 09:40:08,7/17/2015 09:40:07,7/17/2015 09:39:31,7/17/2015 09:39:31,57.53,57.48,7/17/2015 09:40:00,7/17/2015 09:40:00,57.99,58.04,58.54,58.57,58.18,58.13,0.4280,0.4170,0.3050,0.3010,0.3290,0.3290,299,968,17JUL2015:09:38:08,6.6,7/17/2015 09:38:32,2.6,55,64.5400,4920,7/17/2015 09:40:01,4830,7/17/2015 09:32:46,4865,13.0,58.99,58.99,58.99,58.99,7/17/2015 09:38:44,7/17/2015 09:38:44,7/17/2015 09:38:43,7/17/2015 09:38:43,58.78,58.79,7/17/2015 09:35:24,7/17/2015 09:35:24,57.71,57.71,57.71,57.71,7/17/2015 09:42:01,7/17/2015 09:42:01,7/17/2015 09:42:01,7/17/2015 09:42:00,57.61,57.61,7/17/2015 09:40:20,7/17/2015 09:40:19,58.29,58.29,58.29,58.29,58.15,58.15,0.3,0.299,0.299,0.3,0.287,0.288
7/17/2015 10:00:00,15min,Peter Sinks,UCC,270,57.1,58.6,56.1,58.71,58.71,58.61,58.63,7/17/2015 09:45:01,7/17/2015 09:45:01,7/17/2015 09:45:32,7/17/2015 09:45:32,58.73,58.68,7/17/2015 09:45:23,7/17/2015 09:45:23,55.78,55.76,55.90,55.93,7/17/2015 09:59:56,7/17/2015 09:59:56,7/17/2015 09:59:56,7/17/2015 09:59:55,56.04,55.99,7/17/2015 09:59:20,7/17/2015 09:59:20,57.04,57.06,57.20,57.22,57.22,57.17,0.6980,0.7020,0.6780,0.6810,0.7000,0.7000,98,204,17JUL2015:09:45:01,11.0,7/17/2015 09:49:34,4.8,51,39.8100,4860,7/17/2015 09:45:02,4740,7/17/2015 09:58:18,4805,12.7,58.58,58.58,58.58,58.58,7/17/2015 09:45:13,7/17/2015 09:45:13,7/17/2015 09:45:13,7/17/2015 09:45:12,58.59,58.59,7/17/2015 09:45:36,7/17/2015 09:45:35,55.97,55.96,55.96,55.96,7/17/2015 10:00:00,7/17/2015 10:00:00,7/17/2015 10:00:00,7/17/2015 10:00:00,56.15,56.15,7/17/2015 09:59:23,7/17/2015 09:59:23,57.15,57.15,57.15,57.15,57.23,57.23,0.683,0.683,0.683,0.683,0.695,0.695
7/17/2015 10:15:00,15min,Peter Sinks,UCC,270,55.2,56.1,54.3,56.14,56.15,56.11,56.13,7/17/2015 10:00:08,7/17/2015 10:00:08,7/17/2015 10:00:05,7/17/2015 10:00:07,56.27,56.21,7/17/2015 10:01:40,7/17/2015 10:01:40,54.06,54.01,54.19,54.21,7/17/2015 10:13:11,7/17/2015 10:13:11,7/17/2015 10:13:11,7/17/2015 10:13:11,54.40,54.35,7/17/2015 10:13:10,7/17/2015 10:13:10,55.07,55.07,55.11,55.12,55.26,55.21,0.5670,0.5700,0.5510,0.5440,0.5610,0.5610,130,185,17JUL2015:10:15:00,16.0,7/17/2015 10:02:06,5.5,352,85.6000,4830,7/17/2015 10:02:07,4740,7/17/2015 10:00:21,4771,12.6,56.08,56.08,56.08,56.08,7/17/2015 10:00:16,7/17/2015 10:00:16,7/17/2015 10:00:16,7/17/2015 10:00:15,56.21,56.21,7/17/2015 10:00:01,7/17/2015 10:00:01,54.21,54.21,54.21,54.21,7/17/2015 10:13:21,7/17/2015 10:13:20,7/17/2015 10:13:20,7/17/2015 10:13:18,54.37,54.37,7/17/2015 10:13:40,7/17/2015 10:13:39,55.1,55.1,55.1,55.1,55.26,55.26,0.558,0.558,0.558,0.558,0.565,0.564
7/17/2015 10:30:00,15min,Peter Sinks,UCC,270,55.7,57.1,54.4,57.10,57.09,57.24,57.25,7/17/2015 10:26:44,7/17/2015 10:26:44,7/17/2015 10:25:46,7/17/2015 10:25:47,57.31,57.26,7/17/2015 10:25:30,7/17/2015 10:25:30,54.28,54.26,54.39,54.38,7/17/2015 10:17:22,7/17/2015 10:17:21,7/17/2015 10:16:55,7/17/2015 10:16:58,54.40,54.35,7/17/2015 10:16:44,7/17/2015 10:16:44,55.62,55.62,55.81,55.82,55.78,55.73,1.0590,1.0600,1.1200,1.1200,1.0590,1.0600,283,500,17JUL2015:10:18:42,17.8,7/17/2015 10:25:00,8.0,350,26.4400,4860,7/17/2015 10:21:50,4740,7/17/2015 10:15:23,4817,12.7,57.09,57.09,57.09,57.09,7/17/2015 10:27:14,7/17/2015 10:27:13,7/17/2015 10:27:13,7/17/2015 10:27:13,57.1,57.1,7/17/2015 10:27:14,7/17/2015 10:27:13,54.37,54.37,54.37,54.37,7/17/2015 10:17:10,7/17/2015 10:17:10,7/17/2015 10:17:05,7/17/2015 10:17:05,54.5,54.5,7/17/2015 10:17:09,7/17/2015 10:17:13,55.7,55.7,55.7,55.7,55.72,55.72,1.087,1.087,1.087,1.087,1.055,1.055
7/17/2015 10:45:00,15min,Peter Sinks,UCC,270,58.1,61.2,56.5,62.21,62.28,61.95,61.94,7/17/2015 10:43:29,7/17/2015 10:43:29,7/17/2015 10:43:30,7/17/2015 10:43:30,61.58,61.53,7/17/2015 10:43:31,7/17/2015 10:43:31,56.03,56.17,56.58,56.63,7/17/2015 10:37:36,7/17/2015 10:37:36,7/17/2015 10:34:49,7/17/2015 10:34:49,56.46,56.41,7/17/2015 10:37:45,7/17/2015 10:37:45,57.97,58.06,58.52,58.54,58.22,58.17,1.4660,1.4530,1.4190,1.4140,1.3520,1.3530,871,1040,17JUL2015:10:33:52,15.1,7/17/2015 10:44:32,6.4,356,28.7300,4950,7/17/2015 10:33:52,4800,7/17/2015 10:30:03,4893,12.9,61.52,61.51,61.52,61.53,7/17/2015 10:43:33,7/17/2015 10:43:32,7/17/2015 10:43:32,7/17/2015 10:43:32,60.91,60.92,7/17/2015 10:43:45,7/17/2015 10:43:45,56.52,56.52,56.52,56.51,7/17/2015 10:34:59,7/17/2015 10:34:58,7/17/2015 10:34:58,7/17/2015 10:34:58,56.57,56.57,7/17/2015 10:32:08,7/17/2015 10:32:07,58.25,58.25,58.26,58.26,58.15,58.15,1.374,1.373,1.374,1.375,1.315,1.315
7/17/2015 11:00:00,15min,Peter Sinks,UCC,270,58.5,61.0,56.7,61.95,62.00,61.58,61.54,7/17/2015 10:47:43,7/17/2015 10:47:43,7/17/2015 10:47:44,7/17/2015 10:48:31,61.13,61.08,7/17/2015 10:47:45,7/17/2015 10:47:45,56.38,56.47,56.68,56.72,7/17/2015 10:59:01,7/17/2015 10:59:01,7/17/2015 10:58:37,7/17/2015 10:58:37,56.61,56.56,7/17/2015 10:59:01,7/17/2015 10:59:01,58.32,58.47,58.86,58.89,58.54,58.49,1.1680,1.1660,1.1990,1.1930,1.0820,1.0820,579,1070,17JUL2015:10:49:33,16.7,7/17/2015 10:52:34,7.5,356,22.0800,4950,7/17/2015 10:47:18,4830,7/17/2015 10:48:03,4877,13.1,61.22,61.22,61.22,61.23,7/17/2015 10:47:56,7/17/2015 10:47:56,7/17/2015 10:47:56,7/17/2015 10:47:56,60.81,60.81,7/17/2015 10:48:06,7/17/2015 10:48:05,56.72,56.72,56.72,56.72,7/17/2015 10:58:40,7/17/2015 10:58:40,7/17/2015 10:58:40,7/17/2015 10:58:40,56.73,56.73,7/17/2015 10:59:25,7/17/2015 10:59:19,58.64,58.64,58.64,58.64,58.54,58.54,1.113,1.112,1.113,1.114,1.035,1.036
7/17/2015 11:15:00,15min,Peter Sinks,UCC,270,57.2,58.2,56.7,58.62,58.71,58.61,58.63,7/17/2015 11:04:07,7/17/2015 11:04:07,7/17/2015 11:04:11,7/17/2015 11:04:14,58.26,58.21,7/17/2015 11:04:13,7/17/2015 11:04:13,56.27,56.34,56.75,56.82,7/17/2015 11:01:34,7/17/2015 11:01:33,7/17/2015 11:01:02,7/17/2015 11:01:02,56.61,56.56,7/17/2015 11:01:34,7/17/2015 11:01:34,57.09,57.16,57.49,57.51,57.26,57.20,0.3890,0.3800,0.3890,0.3830,0.3020,0.3020,291,618,17JUL2015:11:02:14,15.3,7/17/2015 11:02:09,8.0,353,20.9600,4890,7/17/2015 11:00:01,4800,7/17/2015 11:14:52,4865,12.9,58.37,58.37,58.38,58.38,7/17/2015 11:04:19,7/17/2015 11:04:18,7/17/2015 11:04:18,7/17/2015 11:04:18,57.98,57.98,7/17/2015 11:04:31,7/17/2015 11:04:31,56.69,56.69,56.69,56.69,7/17/2015 11:01:12,7/17/2015 11:01:11,7/17/2015 11:01:11,7/17/2015 11:01:11,56.78,56.78,7/17/2015 11:12:41,7/17/2015 11:12:40,57.32,57.32,57.32,57.32,57.23,57.23,0.327,0.327,0.327,0.328,0.26,0.26
7/17/2015 11:30:00,15min,Peter Sinks,UCC,270,56.6,57.3,56.3,57.37,57.38,57.38,57.37,7/17/2015 11:15:39,7/17/2015 11:15:39,7/17/2015 11:15:39,7/17/2015 11:15:39,57.36,57.31,7/17/2015 11:15:39,7/17/2015 11:15:39,55.99,56.07,56.33,56.36,7/17/2015 11:28:42,7/17/2015 11:28:41,7/17/2015 11:21:25,7/17/2015 11:21:24,56.16,56.11,7/17/2015 11:29:46,7/17/2015 11:29:46,56.48,56.51,56.68,56.70,56.63,56.58,0.2390,0.2360,0.2370,0.2360,0.2270,0.2270,161,216,17JUL2015:11:26:25,17.8,7/17/2015 11:17:48,8.8,4,24.7200,4890,7/17/2015 11:17:58,4770,7/17/2015 11:17:05,4824,12.8,57.28,57.27,57.27,57.27,7/17/2015 11:15:01,7/17/2015 11:15:01,7/17/2015 11:15:01,7/17/2015 11:15:01,57.25,57.25,7/17/2015 11:15:13,7/17/2015 11:15:12,56.26,56.26,56.26,56.26,7/17/2015 11:28:51,7/17/2015 11:28:51,7/17/2015 11:28:50,7/17/2015 11:28:50,56.26,56.26,7/17/2015 11:29:13,7/17/2015 11:29:12,56.6,56.6,56.6,56.6,56.62,56.62,0.233,0.233,0.232,0.232,0.226,0.226
7/17/2015 11:45:00,15min,Peter Sinks,UCC,270,55.9,56.6,55.6,56.59,56.60,56.68,56.69,7/17/2015 11:30:48,7/17/2015 11:30:48,7/17/2015 11:30:48,7/17/2015 11:30:48,56.69,56.63,7/17/2015 11:30:17,7/17/2015 11:30:17,55.45,55.47,55.58,55.55,7/17/2015 11:44:45,7/17/2015 11:44:30,7/17/2015 11:32:40,7/17/2015 11:32:40,55.56,55.50,7/17/2015 11:44:04,7/17/2015 11:44:04,55.85,55.86,55.96,55.98,55.99,55.94,0.2410,0.2390,0.2400,0.2410,0.2340,0.2340,146,213,17JUL2015:11:30:05,10.7,7/17/2015 11:30:01,4.5,82,76.3700,4860,7/17/2015 11:30:05,4770,7/17/2015 11:44:17,4824,12.7,56.59,56.59,56.59,56.59,7/17/2015 11:30:57,7/17/2015 11:30:57,7/17/2015 11:30:57,7/17/2015 11:30:57,56.54,56.54,7/17/2015 11:30:57,7/17/2015 11:30:56,55.54,55.54,55.54,55.54,7/17/2015 11:44:49,7/17/2015 11:44:48,7/17/2015 11:44:48,7/17/2015 11:44:48,55.67,55.67,7/17/2015 11:42:59,7/17/2015 11:42:58,55.92,55.92,55.92,55.92,55.97,55.97,0.229,0.228,0.229,0.229,0.219,0.219
7/17/2015 12:00:00,15min,Peter Sinks,UCC,270,55.5,55.8,55.3,55.80,55.81,55.89,55.90,7/17/2015 11:46:33,7/17/2015 11:46:41,7/17/2015 11:58:53,7/17/2015 11:58:54,56.00,55.95,7/17/2015 11:46:37,7/17/2015 11:46:37,55.15,55.17,55.29,55.32,7/17/2015 11:51:06,7/17/2015 11:51:04,7/17/2015 11:51:06,7/17/2015 11:51:05,55.26,55.20,7/17/2015 11:50:23,7/17/2015 11:50:23,55.43,55.43,55.60,55.62,55.57,55.52,0.1330,0.1340,0.1360,0.1360,0.1400,0.1400,141,163,17JUL2015:12:00:00,10.1,7/17/2015 11:45:47,3.9,350,52.2900,4860,7/17/2015 11:54:45,4770,7/17/2015 11:45:49,4806,12.8,55.8,55.8,55.8,55.8,7/17/2015 11:46:46,7/17/2015 11:46:46,7/17/2015 11:46:45,7/17/2015 11:46:45,55.83,55.83,7/17/2015 11:46:57,7/17/2015 11:46:56,55.3,55.3,55.3,55.3,7/17/2015 11:51:16,7/17/2015 11:51:15,7/17/2015 11:51:15,7/17/2015 11:51:15,55.37,55.37,7/17/2015 11:51:52,7/17/2015 11:51:51,55.52,55.52,55.52,55.52,55.54,55.54,0.118,0.118,0.118,0.118,0.127,0.127
7/17/2015 12:15:00,15min,Peter Sinks,UCC,270,54.8,55.7,54.2,55.56,55.55,55.87,55.89,7/17/2015 12:00:01,7/17/2015 12:00:01,7/17/2015 12:00:03,7/17/2015 12:00:01,55.79,55.74,7/17/2015 12:00:41,7/17/2015 12:00:41,53.99,53.98,54.13,54.14,7/17/2015 12:14:50,7/17/2015 12:14:50,7/17/2015 12:14:14,7/17/2015 12:14:33,54.14,54.09,7/17/2015 12:14:36,7/17/2015 12:14:36,54.76,54.76,54.98,55.01,54.92,54.86,0.4200,0.4250,0.4850,0.4870,0.4240,0.4240,112,181,17JUL2015:12:01:22,12.1,7/17/2015 12:08:52,4.5,5,38.1500,4830,7/17/2015 12:00:02,4740,7/17/2015 12:08:50,4786,12.7,55.72,55.72,55.72,55.72,7/17/2015 12:00:01,7/17/2015 12:00:01,7/17/2015 12:00:01,7/17/2015 12:00:01,55.69,55.69,7/17/2015 12:00:01,7/17/2015 12:00:01,54.1,54.1,54.1,54.1,7/17/2015 12:14:59,7/17/2015 12:14:59,7/17/2015 12:14:58,7/17/2015 12:14:58,54.2,54.2,7/17/2015 12:14:43,7/17/2015 12:14:42,54.89,54.89,54.89,54.89,54.91,54.91,0.451,0.451,0.451,0.451,0.421,0.421
7/17/2015 12:30:00,15min,Peter Sinks,UCC,270,53.2,54.2,52.6,54.10,54.07,54.20,54.21,7/17/2015 12:15:44,7/17/2015 12:15:43,7/17/2015 12:15:01,7/17/2015 12:15:01,54.29,54.24,7/17/2015 12:15:05,7/17/2015 12:15:05,52.29,52.18,52.30,52.34,7/17/2015 12:20:34,7/17/2015 12:20:34,7/17/2015 12:20:33,7/17/2015 12:20:33,52.64,52.59,7/17/2015 12:21:37,7/17/2015 12:21:37,53.14,53.10,53.22,53.23,53.31,53.26,0.4020,0.4140,0.4460,0.4490,0.3950,0.3950,265,330,17JUL2015:12:22:05,18.4,7/17/2015 12:20:34,4.9,343,34.5700,4980,7/17/2015 12:21:06,4770,7/17/2015 12:15:03,4900,12.8,54.1,54.1,54.1,54.1,7/17/2015 12:15:04,7/17/2015 12:15:04,7/17/2015 12:15:04,7/17/2015 12:15:04,54.21,54.21,7/17/2015 12:15:47,7/17/2015 12:15:46,52.47,52.47,52.47,52.46,7/17/2015 12:21:57,7/17/2015 12:21:57,7/17/2015 12:21:56,7/17/2015 12:21:56,52.69,52.69,7/17/2015 12:22:38,7/17/2015 12:22:37,53.18,53.18,53.18,53.18,53.29,53.29,0.425,0.425,0.425,0.425,0.401,0.4
7/17/2015 12:45:00,15min,Peter Sinks,UCC,270,53.4,53.8,53.2,54.02,54.01,54.04,54.05,7/17/2015 12:35:52,7/17/2015 12:35:51,7/17/2015 12:31:38,7/17/2015 12:31:38,53.99,53.94,7/17/2015 12:36:10,7/17/2015 12:36:10,52.91,52.90,53.14,53.15,7/17/2015 12:39:19,7/17/2015 12:39:19,7/17/2015 12:39:17,7/17/2015 12:42:56,53.23,53.18,7/17/2015 12:43:25,7/17/2015 12:43:25,53.38,53.37,53.57,53.59,53.53,53.48,0.1690,0.1640,0.2210,0.2260,0.1500,0.1500,218,339,17JUL2015:12:43:01,24.8,7/17/2015 12:42:38,4.6,159,91.9000,5250,7/17/2015 12:42:38,4800,7/17/2015 12:37:55,4885,12.9,53.86,53.86,53.86,53.86,7/17/2015 12:31:48,7/17/2015 12:31:48,7/17/2015 12:31:47,7/17/2015 12:31:47,53.78,53.78,7/17/2015 12:36:16,7/17/2015 12:36:15,53.09,53.1,53.09,53.09,7/17/2015 12:39:25,7/17/2015 12:39:25,7/17/2015 12:39:25,7/17/2015 12:39:25,53.27,53.27,7/17/2015 12:40:29,7/17/2015 12:40:28,53.48,53.48,53.48,53.48,53.51,53.51,0.174,0.174,0.174,0.174,0.13,0.13
7/17/2015 13:00:00,15min,Peter Sinks,UCC,270,52.3,53.6,50.9,53.51,53.50,53.71,53.70,7/17/2015 12:45:16,7/17/2015 12:45:16,7/17/2015 12:45:28,7/17/2015 12:45:22,53.68,53.63,7/17/2015 12:45:49,7/17/2015 12:45:49,50.70,50.66,50.72,50.76,7/17/2015 12:55:55,7/17/2015 12:55:55,7/17/2015 12:56:10,7/17/2015 12:56:09,50.89,50.84,7/17/2015 12:56:10,7/17/2015 12:56:10,52.27,52.27,52.28,52.29,52.40,52.35,0.7770,0.7730,0.8750,0.8740,0.7950,0.7950,139,209,17JUL2015:12:45:01,25.9,7/17/2015 12:59:27,7.1,183,64.9300,4950,7/17/2015 12:45:02,4740,7/17/2015 12:58:25,4843,12.8,53.58,53.58,53.58,53.58,7/17/2015 12:45:30,7/17/2015 12:45:30,7/17/2015 12:45:29,7/17/2015 12:45:29,53.61,53.61,7/17/2015 12:45:01,7/17/2015 12:45:01,50.8,50.8,50.8,50.8,7/17/2015 12:56:09,7/17/2015 12:56:09,7/17/2015 12:56:08,7/17/2015 12:56:08,50.94,50.94,7/17/2015 12:56:21,7/17/2015 12:56:20,52.29,52.29,52.29,52.29,52.4,52.4,0.825,0.824,0.824,0.824,0.801,0.8
7/17/2015 13:15:00,15min,Peter Sinks,UCC,270,50.7,51.9,49.5,52.18,52.11,51.76,51.76,7/17/2015 13:00:01,7/17/2015 13:00:01,7/17/2015 13:02:00,7/17/2015 13:00:01,52.17,52.12,7/17/2015 13:00:01,7/17/2015 13:00:01,49.21,49.05,49.04,49.05,7/17/2015 13:10:20,7/17/2015 13:10:20,7/17/2015 13:10:19,7/17/2015 13:10:19,49.53,49.48,7/17/2015 13:10:36,7/17/2015 13:10:36,50.62,50.51,50.39,50.38,50.77,50.71,0.6330,0.6430,0.6120,0.6110,0.5990,0.5990,43,65,17JUL2015:13:00:01,32.9,7/17/2015 13:03:44,16.3,348,25.7200,5100,7/17/2015 13:02:56,4710,7/17/2015 13:06:31,4758,12.6,51.87,51.87,51.87,51.87,7/17/2015 13:00:05,7/17/2015 13:00:05,7/17/2015 13:00:05,7/17/2015 13:00:04,51.99,51.99,7/17/2015 13:00:11,7/17/2015 13:00:10,49.35,49.35,49.35,49.35,7/17/2015 13:10:41,7/17/2015 13:10:41,7/17/2015 13:10:41,7/17/2015 13:10:40,49.74,49.73,7/17/2015 13:10:46,7/17/2015 13:10:45,50.49,50.49,50.49,50.49,50.77,50.77,0.603,0.602,0.602,0.602,0.592,0.591
7/17/2015 13:30:00,15min,Peter Sinks,UCC,270,49.9,50.4,49.1,50.76,50.68,50.51,50.48,7/17/2015 13:24:07,7/17/2015 13:24:07,7/17/2015 13:24:56,7/17/2015 13:24:56,50.74,50.69,7/17/2015 13:24:06,7/17/2015 13:24:06,48.71,48.62,48.69,48.71,7/17/2015 13:16:07,7/17/2015 13:16:08,7/17/2015 13:16:07,7/17/2015 13:16:07,49.08,49.03,7/17/2015 13:16:07,7/17/2015 13:16:07,49.87,49.77,49.74,49.75,49.97,49.92,0.3370,0.3430,0.3260,0.3240,0.2860,0.2860,64,117,17JUL2015:13:30:00,25.9,7/17/2015 13:17:58,12.4,359,23.5200,4860,7/17/2015 13:18:00,4680,7/17/2015 13:17:16,4730,12.6,50.44,50.44,50.44,50.44,7/17/2015 13:24:17,7/17/2015 13:24:16,7/17/2015 13:24:16,7/17/2015 13:24:16,50.45,50.46,7/17/2015 13:24:22,7/17/2015 13:24:28,48.91,48.92,48.91,48.91,7/17/2015 13:16:12,7/17/2015 13:16:11,7/17/2015 13:16:11,7/17/2015 13:16:11,49.35,49.35,7/17/2015 13:16:22,7/17/2015 13:16:21,49.78,49.78,49.78,49.78,49.95,49.95,0.294,0.293,0.294,0.294,0.236,0.236
7/17/2015 13:45:00,15min,Peter Sinks,UCC,270,49.9,50.4,49.6,50.42,50.34,50.49,50.48,7/17/2015 13:43:33,7/17/2015 13:43:31,7/17/2015 13:42:14,7/17/2015 13:42:14,50.43,50.38,7/17/2015 13:37:44,7/17/2015 13:37:44,49.31,49.24,49.39,49.41,7/17/2015 13:33:28,7/17/2015 13:33:28,7/17/2015 13:33:28,7/17/2015 13:33:28,49.53,49.48,7/17/2015 13:33:29,7/17/2015 13:33:29,49.92,49.83,49.94,49.95,49.99,49.94,0.2270,0.2290,0.2380,0.2350,0.2170,0.2170,161,185,17JUL2015:13:44:10,24.8,7/17/2015 13:40:13,11.1,3,22.9200,4830,7/17/2015 13:32:44,4710,7/17/2015 13:30:07,4753,12.6,50.4,50.4,50.4,50.4,7/17/2015 13:42:24,7/17/2015 13:42:24,7/17/2015 13:42:24,7/17/2015 13:42:23,50.32,50.32,7/17/2015 13:44:04,7/17/2015 13:44:03,49.46,49.46,49.46,49.46,7/17/2015 13:33:31,7/17/2015 13:33:31,7/17/2015 13:33:30,7/17/2015 13:33:30,49.64,49.64,7/17/2015 13:35:51,7/17/2015 13:35:50,49.91,49.91,49.91,49.91,49.96,49.96,0.209,0.209,0.209,0.21,0.186,0.186
7/17/2015 14:00:00,15min,Peter Sinks,UCC,270,50.9,51.2,50.2,51.30,51.27,51.33,51.33,7/17/2015 13:55:09,7/17/2015 13:55:08,7/17/2015 14:00:00,7/17/2015 14:00:00,51.30,51.25,7/17/2015 13:53:11,7/17/2015 13:53:11,50.04,49.97,50.18,50.19,7/17/2015 13:46:03,7/17/2015 13:46:08,7/17/2015 13:46:03,7/17/2015 13:46:01,50.12,50.06,7/17/2015 13:46:08,7/17/2015 13:46:08,50.87,50.81,50.99,51.00,50.91,50.85,0.2470,0.2550,0.2590,0.2590,0.2400,0.2400,275,375,17JUL2015:13:52:21,19.1,7/17/2015 13:50:13,8.4,7,20.7800,5040,7/17/2015 13:50:24,4770,7/17/2015 13:45:02,4919,12.7,51.19,51.19,51.19,51.2,7/17/2015 13:57:51,7/17/2015 13:57:50,7/17/2015 13:57:50,7/17/2015 13:57:50,51.15,51.15,7/17/2015 13:54:13,7/17/2015 13:54:12,50.15,50.15,50.15,50.15,7/17/2015 13:46:11,7/17/2015 13:46:11,7/17/2015 13:46:10,7/17/2015 13:46:10,50.26,50.26,7/17/2015 13:46:13,7/17/2015 13:46:12,50.91,50.91,50.91,50.91,50.87,50.87,0.256,0.256,0.255,0.255,0.238,0.238
7/17/2015 14:15:00,15min,Peter Sinks,UCC,270,50.8,51.3,50.6,51.51,51.50,51.54,51.54,7/17/2015 14:14:10,7/17/2015 14:14:10,7/17/2015 14:14:10,7/17/2015 14:14:10,51.57,51.52,7/17/2015 14:14:09,7/17/2015 14:14:09,50.45,50.37,50.62,50.65,7/17/2015 14:06:44,7/17/2015 14:06:44,7/17/2015 14:06:16,7/17/2015 14:06:16,50.53,50.48,7/17/2015 14:08:36,7/17/2015 14:08:36,50.82,50.77,50.96,50.98,50.86,50.80,0.2100,0.2120,0.2160,0.2140,0.2060,0.2060,239,421,17JUL2015:14:14:42,13.8,7/17/2015 14:04:24,7.0,358,21.9900,5010,7/17/2015 14:10:47,4800,7/17/2015 14:04:24,4902,12.9,51.39,51.38,51.39,51.39,7/17/2015 14:14:12,7/17/2015 14:14:11,7/17/2015 14:14:11,7/17/2015 14:14:11,51.29,51.3,7/17/2015 14:14:32,7/17/2015 14:14:32,50.59,50.59,50.59,50.59,7/17/2015 14:06:27,7/17/2015 14:06:27,7/17/2015 14:06:27,7/17/2015 14:06:26,50.55,50.55,7/17/2015 14:07:12,7/17/2015 14:07:11,50.88,50.88,50.88,50.88,50.83,50.83,0.202,0.202,0.202,0.202,0.189,0.189
7/17/2015 14:30:00,15min,Peter Sinks,UCC,270,52.5,53.9,51.3,54.56,54.57,54.37,54.37,7/17/2015 14:26:04,7/17/2015 14:26:04,7/17/2015 14:28:29,7/17/2015 14:28:29,53.96,53.91,7/17/2015 14:26:10,7/17/2015 14:26:10,51.21,51.12,51.43,51.45,7/17/2015 14:15:01,7/17/2015 14:15:01,7/17/2015 14:15:01,7/17/2015 14:15:01,51.27,51.22,7/17/2015 14:15:03,7/17/2015 14:15:03,52.46,52.43,52.76,52.77,52.48,52.43,0.8130,0.8270,0.8560,0.8580,0.7890,0.7890,484,1072,17JUL2015:14:26:18,10.7,7/17/2015 14:24:39,6.1,12,23.8700,5010,7/17/2015 14:15:01,4920,7/17/2015 14:21:02,4951,13.2,54.16,54.15,54.16,54.16,7/17/2015 14:28:33,7/17/2015 14:28:32,7/17/2015 14:28:32,7/17/2015 14:28:32,53.68,53.68,7/17/2015 14:27:13,7/17/2015 14:27:12,51.3,51.3,51.3,51.3,7/17/2015 14:15:01,7/17/2015 14:15:01,7/17/2015 14:15:01,7/17/2015 14:15:01,51.25,51.25,7/17/2015 14:15:01,7/17/2015 14:15:01,52.59,52.59,52.59,52.59,52.42,52.42,0.821,0.82,0.821,0.821,0.776,0.777
7/17/2015 14:45:00,15min,Peter Sinks,UCC,270,54.8,57.1,53.0,58.03,57.99,57.65,57.60,7/17/2015 14:40:39,7/17/2015 14:40:39,7/17/2015 14:40:42,7/17/2015 14:40:43,57.12,57.07,7/17/2015 14:40:42,7/17/2015 14:40:42,52.67,52.68,53.18,53.22,7/17/2015 14:32:14,7/17/2015 14:32:20,7/17/2015 14:31:11,7/17/2015 14:31:11,52.83,52.78,7/17/2015 14:32:26,7/17/2015 14:32:26,54.77,54.79,55.07,55.10,54.83,54.78,1.4020,1.4150,1.3800,1.3740,1.3600,1.3600,670,1127,17JUL2015:14:37:37,14.0,7/17/2015 14:31:13,6.8,338,18.2300,4950,7/17/2015 14:30:01,4890,7/17/2015 14:31:14,4933,13.2,57.22,57.22,57.22,57.23,7/17/2015 14:40:49,7/17/2015 14:40:48,7/17/2015 14:40:48,7/17/2015 14:40:46,56.88,56.88,7/17/2015 14:41:06,7/17/2015 14:41:05,53.02,53.03,53.02,53.02,7/17/2015 14:32:30,7/17/2015 14:32:29,7/17/2015 14:32:29,7/17/2015 14:32:29,52.92,52.92,7/17/2015 14:32:38,7/17/2015 14:32:37,54.91,54.91,54.91,54.91,54.76,54.76,1.361,1.361,1.361,1.362,1.332,1.333
7/17/2015 15:00:00,15min,Peter Sinks,UCC,270,56.8,57.6,56.1,57.96,57.92,57.98,58.00,7/17/2015 14:58:36,7/17/2015 14:58:36,7/17/2015 14:58:36,7/17/2015 14:58:36,57.71,57.66,7/17/2015 14:58:40,7/17/2015 14:58:40,55.69,55.77,56.23,56.30,7/17/2015 14:45:45,7/17/2015 14:45:44,7/17/2015 14:45:42,7/17/2015 14:45:41,55.92,55.86,7/17/2015 14:45:17,7/17/2015 14:45:17,56.75,56.79,57.27,57.30,56.83,56.78,0.3900,0.3670,0.3080,0.3010,0.3000,0.3000,457,1010,17JUL2015:14:45:09,14.2,7/17/2015 14:46:37,6.3,2,24.2300,4950,7/17/2015 14:45:16,4890,7/17/2015 14:45:01,4918,13.0,57.79,57.79,57.79,57.8,7/17/2015 14:58:44,7/17/2015 14:58:43,7/17/2015 14:58:43,7/17/2015 14:58:43,57.37,57.37,7/17/2015 14:48:48,7/17/2015 14:48:48,56.11,56.11,56.11,56.1,7/17/2015 14:45:50,7/17/2015 14:45:49,7/17/2015 14:45:49,7/17/2015 14:45:49,56.15,56.15,7/17/2015 14:45:26,7/17/2015 14:45:26,57.02,57.02,57.02,57.02,56.8,56.8,0.29,0.289,0.29,0.291,0.257,0.257
7/17/2015 15:15:00,15min,Peter Sinks,UCC,270,56.5,57.2,56.0,57.50,57.54,57.69,57.70,7/17/2015 15:06:04,7/17/2015 15:06:04,7/17/2015 15:09:11,7/17/2015 15:09:11,57.26,57.21,7/17/2015 15:09:21,7/17/2015 15:09:21,55.63,55.77,56.13,56.17,7/17/2015 15:13:16,7/17/2015 15:14:20,7/17/2015 15:14:54,7/17/2015 15:14:54,55.76,55.71,7/17/2015 15:13:27,7/17/2015 15:13:27,56.47,56.51,56.98,57.02,56.55,56.49,0.3840,0.3800,0.3770,0.3760,0.3400,0.3400,377,1124,17JUL2015:15:03:18,11.4,7/17/2015 15:11:18,3.7,24,36.3500,4950,7/17/2015 15:01:38,4890,7/17/2015 15:00:09,4917,13.2,57.35,57.35,57.35,57.35,7/17/2015 15:09:23,7/17/2015 15:09:23,7/17/2015 15:09:22,7/17/2015 15:09:22,57.05,57.06,7/17/2015 15:09:38,7/17/2015 15:09:37,56.08,56.08,56.07,56.07,7/17/2015 15:13:29,7/17/2015 15:15:00,7/17/2015 15:15:00,7/17/2015 15:15:00,55.92,55.92,7/17/2015 15:13:41,7/17/2015 15:13:41,56.75,56.75,56.75,56.75,56.53,56.53,0.345,0.345,0.345,0.345,0.313,0.313
7/17/2015 15:30:00,15min,Peter Sinks,UCC,270,56.1,56.9,55.9,57.30,57.30,57.20,57.20,7/17/2015 15:17:51,7/17/2015 15:17:51,7/17/2015 15:17:51,7/17/2015 15:17:51,57.03,56.98,7/17/2015 15:17:53,7/17/2015 15:17:53,55.69,55.74,55.98,56.02,7/17/2015 15:15:22,7/17/2015 15:27:37,7/17/2015 15:27:21,7/17/2015 15:27:17,55.76,55.71,7/17/2015 15:24:00,7/17/2015 15:24:00,56.08,56.10,56.31,56.34,56.15,56.09,0.2930,0.2880,0.2290,0.2240,0.2870,0.2870,275,731,17JUL2015:15:17:12,11.2,7/17/2015 15:22:41,5.8,341,20.5500,4980,7/17/2015 15:28:52,4860,7/17/2015 15:23:48,4917,13.0,57.02,57.02,57.02,57.03,7/17/2015 15:17:59,7/17/2015 15:17:58,7/17/2015 15:17:58,7/17/2015 15:17:58,56.81,56.81,7/17/2015 15:18:20,7/17/2015 15:18:20,55.92,55.92,55.92,55.92,7/17/2015 15:27:23,7/17/2015 15:27:23,7/17/2015 15:27:23,7/17/2015 15:27:23,55.84,55.84,7/17/2015 15:24:27,7/17/2015 15:24:26,56.2,56.2,56.2,56.2,56.12,56.12,0.241,0.241,0.241,0.241,0.274,0.274
7/17/2015 15:45:00,15min,Peter Sinks,UCC,270,55.9,56.2,55.7,56.60,56.60,56.52,56.53,7/17/2015 15:35:17,7/17/2015 15:35:17,7/17/2015 15:35:18,7/17/2015 15:35:18,56.37,56.31,7/17/2015 15:35:18,7/17/2015 15:35:18,55.54,55.53,55.81,55.84,7/17/2015 15:42:28,7/17/2015 15:42:28,7/17/2015 15:40:25,7/17/2015 15:40:24,55.62,55.57,7/17/2015 15:42:28,7/17/2015 15:42:28,55.87,55.88,56.14,56.16,55.94,55.89,0.1530,0.1500,0.1570,0.1540,0.1390,0.1390,216,436,17JUL2015:15:34:36,12.5,7/17/2015 15:36:44,5.2,345,23.4700,4980,7/17/2015 15:31:24,4890,7/17/2015 15:40:13,4938,13.1,56.32,56.32,56.32,56.32,7/17/2015 15:35:23,7/17/2015 15:35:23,7/17/2015 15:35:23,7/17/2015 15:36:32,56.16,56.16,7/17/2015 15:30:10,7/17/2015 15:30:09,55.77,55.77,55.77,55.77,7/17/2015 15:40:33,7/17/2015 15:40:33,7/17/2015 15:40:33,7/17/2015 15:40:33,55.72,55.72,7/17/2015 15:42:43,7/17/2015 15:42:42,56.01,56.01,56.01,56.01,55.92,55.92,0.129,0.129,0.129,0.129,0.123,0.122
7/17/2015 16:00:00,15min,Peter Sinks,UCC,270,57.4,59.1,55.9,60.18,60.18,59.37,59.50,7/17/2015 15:51:25,7/17/2015 15:51:25,7/17/2015 15:51:25,7/17/2015 15:51:25,59.08,59.03,7/17/2015 15:51:30,7/17/2015 15:51:30,55.77,55.77,56.00,56.04,7/17/2015 15:45:11,7/17/2015 15:45:09,7/17/2015 15:45:54,7/17/2015 15:45:52,55.78,55.72,7/17/2015 15:45:37,7/17/2015 15:45:37,57.34,57.34,57.61,57.64,57.48,57.43,1.0090,1.0060,0.8630,0.8640,0.9320,0.9320,649,969,17JUL2015:15:49:08,9.0,7/17/2015 15:54:23,3.8,180,65.8900,4980,7/17/2015 15:45:04,4890,7/17/2015 15:54:23,4934,13.2,59.26,59.25,59.26,59.26,7/17/2015 15:51:37,7/17/2015 15:51:37,7/17/2015 15:51:37,7/17/2015 15:51:36,58.9,58.9,7/17/2015 15:58:51,7/17/2015 15:58:50,55.93,55.93,55.93,55.93,7/17/2015 15:46:02,7/17/2015 15:46:01,7/17/2015 15:46:01,7/17/2015 15:45:59,55.86,55.86,7/17/2015 15:45:58,7/17/2015 15:45:57,57.46,57.46,57.46,57.46,57.42,57.42,0.891,0.89,0.89,0.891,0.923,0.922
7/17/2015 16:15:00,15min,Peter Sinks,UCC,270,58.8,60.7,57.9,61.95,61.86,61.57,61.57,7/17/2015 16:04:20,7/17/2015 16:04:19,7/17/2015 16:04:20,7/17/2015 16:04:20,60.73,60.68,7/17/2015 16:04:22,7/17/2015 16:04:22,57.63,57.69,57.91,57.92,7/17/2015 16:00:16,7/17/2015 16:00:15,7/17/2015 16:12:07,7/17/2015 16:12:06,57.87,57.82,7/17/2015 16:00:42,7/17/2015 16:00:42,58.76,58.81,59.35,59.40,58.87,58.82,0.6820,0.6550,0.7750,0.7990,0.5500,0.5500,550,960,17JUL2015:16:00:11,14.2,7/17/2015 16:10:30,4.4,112,57.6600,5040,7/17/2015 16:10:30,4890,7/17/2015 16:00:08,4912,13.1,61.07,61.06,61.07,61.08,7/17/2015 16:04:25,7/17/2015 16:04:24,7/17/2015 16:04:24,7/17/2015 16:04:24,60.33,60.33,7/17/2015 16:04:46,7/17/2015 16:04:46,57.89,57.89,57.89,57.89,7/17/2015 16:12:14,7/17/2015 16:12:14,7/17/2015 16:12:14,7/17/2015 16:12:14,57.87,57.89,7/17/2015 16:00:01,7/17/2015 16:00:01,59.06,59.06,59.06,59.06,58.81,58.81,0.619,0.619,0.619,0.619,0.489,0.489
7/17/2015 16:30:00,15min,Peter Sinks,UCC,270,60.5,62.5,59.1,63.62,63.55,62.73,62.77,7/17/2015 16:28:44,7/17/2015 16:28:44,7/17/2015 16:29:33,7/17/2015 16:29:33,62.90,62.85,7/17/2015 16:29:32,7/17/2015 16:29:32,58.48,58.49,59.09,59.12,7/17/2015 16:17:00,7/17/2015 16:16:59,7/17/2015 16:17:00,7/17/2015 16:17:00,59.11,59.05,7/17/2015 16:17:00,7/17/2015 16:17:00,60.43,60.44,60.73,60.77,60.63,60.58,1.0090,1.0070,0.8960,0.9050,0.8130,0.8140,741,875,17JUL2015:16:15:03,14.2,7/17/2015 16:26:52,4.6,172,54.0100,4980,7/17/2015 16:17:12,4830,7/17/2015 16:26:50,4899,13.1,62.71,62.7,62.71,62.71,7/17/2015 16:29:38,7/17/2015 16:29:38,7/17/2015 16:29:38,7/17/2015 16:29:38,62.32,62.32,7/17/2015 16:29:47,7/17/2015 16:29:46,59.06,59.06,59.06,59.06,7/17/2015 16:17:10,7/17/2015 16:17:10,7/17/2015 16:17:10,7/17/2015 16:17:10,59.18,59.17,7/17/2015 16:17:28,7/17/2015 16:17:28,60.57,60.57,60.57,60.57,60.57,60.57,0.863,0.862,0.863,0.865,0.73,0.73
7/17/2015 16:45:00,15min,Peter Sinks,UCC,270,61.7,64.1,60.4,64.95,64.89,64.64,64.68,7/17/2015 16:39:14,7/17/2015 16:39:14,7/17/2015 16:39:18,7/17/2015 16:39:17,64.28,64.23,7/17/2015 16:39:19,7/17/2015 16:39:19,59.80,59.89,60.54,60.57,7/17/2015 16:35:40,7/17/2015 16:44:28,7/17/2015 16:45:00,7/17/2015 16:45:00,60.21,60.16,7/17/2015 16:35:39,7/17/2015 16:35:39,61.60,61.69,62.44,62.52,61.86,61.81,1.0510,0.9960,0.9420,0.9530,0.8950,0.8960,732,793,17JUL2015:16:31:28,15.1,7/17/2015 16:32:16,4.6,344,84.7000,4950,7/17/2015 16:30:15,4860,7/17/2015 16:30:55,4891,13.1,64.36,64.36,64.36,64.37,7/17/2015 16:39:24,7/17/2015 16:39:24,7/17/2015 16:39:24,7/17/2015 16:39:24,63.82,63.82,7/17/2015 16:39:41,7/17/2015 16:39:40,60.37,60.37,60.37,60.36,7/17/2015 16:35:49,7/17/2015 16:35:48,7/17/2015 16:35:48,7/17/2015 16:35:48,60.33,60.33,7/17/2015 16:35:51,7/17/2015 16:35:50,62.07,62.07,62.07,62.07,61.84,61.84,0.882,0.881,0.882,0.883,0.842,0.842
7/17/2015 17:00:00,15min,Peter Sinks,UCC,270,60.1,61.8,58.8,62.64,62.69,62.08,62.12,7/17/2015 16:47:16,7/17/2015 16:47:16,7/17/2015 16:47:48,7/17/2015 16:47:16,62.10,62.05,7/17/2015 16:47:48,7/17/2015 16:47:48,58.36,58.40,58.74,58.76,7/17/2015 16:59:56,7/17/2015 16:59:55,7/17/2015 16:58:27,7/17/2015 16:58:27,58.57,58.52,7/17/2015 16:59:56,7/17/2015 16:59:56,60.04,60.08,60.33,60.37,60.26,60.21,0.9930,0.9770,0.9640,0.9720,0.9300,0.9310,433,755,17JUL2015:16:46:14,18.2,7/17/2015 16:58:16,6.0,80,94.6000,4950,7/17/2015 16:48:07,4770,7/17/2015 16:58:06,4866,12.8,61.79,61.79,61.79,61.8,7/17/2015 16:47:24,7/17/2015 16:47:24,7/17/2015 16:47:24,7/17/2015 16:47:23,61.75,61.75,7/17/2015 16:48:03,7/17/2015 16:48:02,58.74,58.74,58.74,58.74,7/17/2015 17:00:00,7/17/2015 17:00:00,7/17/2015 17:00:00,7/17/2015 17:00:00,58.82,58.81,7/17/2015 17:00:00,7/17/2015 17:00:00,60.22,60.22,60.22,60.22,60.28,60.28,0.923,0.922,0.923,0.924,0.896,0.896
7/17/2015 17:15:00,15min,Peter Sinks,UCC,270,57.9,58.8,57.4,58.89,58.84,58.94,58.96,7/17/2015 17:01:23,7/17/2015 17:01:23,7/17/2015 17:00:01,7/17/2015 17:00:01,58.87,58.82,7/17/2015 17:01:23,7/17/2015 17:01:23,57.08,57.08,57.46,57.47,7/17/2015 17:10:04,7/17/2015 17:10:04,7/17/2015 17:09:46,7/17/2015 17:09:45,57.23,57.18,7/17/2015 17:10:08,7/17/2015 17:10:08,57.81,57.82,58.02,58.04,57.98,57.93,0.3600,0.3640,0.4170,0.4210,0.3500,0.3500,115,190,17JUL2015:17:12:54,10.3,7/17/2015 17:03:21,2.7,18,91.0000,4890,7/17/2015 17:13:15,4770,7/17/2015 17:01:22,4795,12.6,58.76,58.76,58.76,58.76,7/17/2015 17:01:33,7/17/2015 17:01:32,7/17/2015 17:01:32,7/17/2015 17:01:32,58.81,58.8,7/17/2015 17:00:01,7/17/2015 17:00:01,57.36,57.36,57.36,57.36,7/17/2015 17:10:13,7/17/2015 17:10:13,7/17/2015 17:10:13,7/17/2015 17:10:13,57.39,57.39,7/17/2015 17:10:14,7/17/2015 17:10:13,57.93,57.93,57.93,57.93,57.96,57.96,0.39,0.39,0.389,0.389,0.354,0.354
7/17/2015 17:30:00,15min,Peter Sinks,UCC,270,57.3,57.9,57.0,57.91,57.90,57.90,57.94,7/17/2015 17:15:07,7/17/2015 17:15:07,7/17/2015 17:19:31,7/17/2015 17:19:47,57.99,57.94,7/17/2015 17:15:01,7/17/2015 17:15:01,56.73,56.73,56.94,56.94,7/17/2015 17:26:37,7/17/2015 17:26:37,7/17/2015 17:29:40,7/17/2015 17:29:40,56.95,56.90,7/17/2015 17:27:38,7/17/2015 17:27:38,57.26,57.26,57.49,57.52,57.42,57.37,0.2180,0.2220,0.2540,0.2570,0.2210,0.2210,68,160,17JUL2015:17:15:01,9.0,7/17/2015 17:29:55,1.5,26,87.9000,4860,7/17/2015 17:15:58,4710,7/17/2015 17:29:37,4776,12.6,57.81,57.81,57.81,57.81,7/17/2015 17:15:09,7/17/2015 17:15:09,7/17/2015 17:15:08,7/17/2015 17:15:08,57.95,57.95,7/17/2015 17:15:04,7/17/2015 17:15:03,56.94,56.94,56.94,56.94,7/17/2015 17:29:44,7/17/2015 17:29:43,7/17/2015 17:29:43,7/17/2015 17:29:43,57,57,7/17/2015 17:27:49,7/17/2015 17:27:48,57.39,57.39,57.39,57.39,57.41,57.41,0.232,0.232,0.232,0.232,0.22,0.22
7/17/2015 17:45:00,15min,Peter Sinks,UCC,270,56.5,57.1,56.0,57.06,57.04,57.08,57.11,7/17/2015 17:30:12,7/17/2015 17:30:12,7/17/2015 17:30:01,7/17/2015 17:30:01,57.33,57.28,7/17/2015 17:30:29,7/17/2015 17:30:29,55.68,55.66,55.88,55.93,7/17/2015 17:42:27,7/17/2015 17:42:27,7/17/2015 17:42:27,7/17/2015 17:42:26,55.90,55.85,7/17/2015 17:42:30,7/17/2015 17:42:30,56.39,56.38,56.49,56.51,56.56,56.51,0.3000,0.3020,0.2980,0.2960,0.2870,0.2870,40,56,17JUL2015:17:35:25,10.1,7/17/2015 17:43:11,3.9,341,43.1000,4770,7/17/2015 17:30:32,4710,7/17/2015 17:30:03,4740,12.6,57.06,57.06,57.06,57.06,7/17/2015 17:30:08,7/17/2015 17:30:09,7/17/2015 17:30:07,7/17/2015 17:30:07,57.11,57.11,7/17/2015 17:30:46,7/17/2015 17:30:46,55.92,55.92,55.92,55.92,7/17/2015 17:43:09,7/17/2015 17:43:09,7/17/2015 17:43:08,7/17/2015 17:43:08,56.14,56.14,7/17/2015 17:43:17,7/17/2015 17:42:32,56.45,56.45,56.45,56.45,56.55,56.55,0.292,0.292,0.292,0.292,0.282,0.282
7/17/2015 18:00:00,15min,Peter Sinks,UCC,270,55.7,56.3,54.4,56.27,56.25,56.24,56.23,7/17/2015 17:47:31,7/17/2015 17:47:30,7/17/2015 17:47:34,7/17/2015 17:45:01,56.49,56.44,7/17/2015 17:52:18,7/17/2015 17:52:18,54.12,54.09,53.96,53.87,7/17/2015 17:59:36,7/17/2015 17:59:36,7/17/2015 18:00:00,7/17/2015 18:00:00,54.37,54.32,7/17/2015 17:59:58,7/17/2015 17:59:58,55.64,55.60,55.58,55.57,55.82,55.77,0.5980,0.6020,0.6800,0.6990,0.5930,0.5930,10,17,17JUL2015:17:47:35,10.7,7/17/2015 17:53:26,4.8,42,19.0700,4740,7/17/2015 17:45:02,2370,7/17/2015 17:50:30,3239,12.4,56.22,56.22,56.22,56.22,7/17/2015 17:47:43,7/17/2015 17:47:42,7/17/2015 17:47:42,7/17/2015 17:47:42,56.33,56.33,7/17/2015 17:47:20,7/17/2015 17:47:19,54.2,54.19,54.19,54.18,7/17/2015 18:00:00,7/17/2015 18:00:00,7/17/2015 18:00:00,7/17/2015 18:00:00,54.51,54.51,7/17/2015 18:00:00,7/17/2015 17:59:59,55.62,55.62,55.61,55.61,55.82,55.82,0.628,0.629,0.629,0.63,0.567,0.568
7/17/2015 18:15:00,15min,Peter Sinks,UCC,270,52.3,54.4,50.5,54.44,54.37,54.14,54.08,7/17/2015 18:00:09,7/17/2015 18:00:09,7/17/2015 18:00:10,7/17/2015 18:00:08,54.59,54.54,7/17/2015 18:00:05,7/17/2015 18:00:05,50.07,49.99,50.06,50.13,7/17/2015 18:14:05,7/17/2015 18:14:01,7/17/2015 18:14:06,7/17/2015 18:14:06,50.45,50.40,7/17/2015 18:14:05,7/17/2015 18:14:05,52.23,52.12,52.00,51.98,52.41,52.36,1.1460,1.1730,1.0900,1.0770,1.1360,1.1360,7,25,17JUL2015:18:15:00,23.7,7/17/2015 18:06:28,7.6,12,25.6900,4770,7/17/2015 18:13:43,2370,7/17/2015 18:00:01,2614,12.5,54.19,54.19,54.18,54.18,7/17/2015 18:00:18,7/17/2015 18:00:18,7/17/2015 18:00:18,7/17/2015 18:00:17,54.51,54.51,7/17/2015 18:00:01,7/17/2015 18:00:01,50.31,50.31,50.31,50.3,7/17/2015 18:14:10,7/17/2015 18:14:10,7/17/2015 18:14:10,7/17/2015 18:14:10,50.73,50.73,7/17/2015 18:14:14,7/17/2015 18:14:13,52.11,52.11,52.11,52.11,52.45,52.44,1.121,1.12,1.12,1.12,1.141,1.141
7/17/2015 18:30:00,15min,Peter Sinks,UCC,270,51.1,51.9,50.2,52.62,52.42,51.76,51.71,7/17/2015 18:16:40,7/17/2015 18:16:40,7/17/2015 18:16:42,7/17/2015 18:16:42,52.25,52.20,7/17/2015 18:16:42,7/17/2015 18:16:42,49.74,49.71,50.12,50.13,7/17/2015 18:22:26,7/17/2015 18:22:27,7/17/2015 18:22:27,7/17/2015 18:25:13,50.15,50.10,7/17/2015 18:22:30,7/17/2015 18:22:30,51.04,50.93,50.94,50.94,51.16,51.11,0.4860,0.4720,0.3500,0.3460,0.4360,0.4360,63,77,17JUL2015:18:27:41,13.2,7/17/2015 18:17:00,4.3,39,46.9200,4770,7/17/2015 18:15:33,4710,7/17/2015 18:15:01,4729,12.5,51.88,51.87,51.88,51.88,7/17/2015 18:16:49,7/17/2015 18:16:48,7/17/2015 18:16:48,7/17/2015 18:16:48,51.92,51.92,7/17/2015 18:17:08,7/17/2015 18:17:07,50.12,50.12,50.12,50.11,7/17/2015 18:22:35,7/17/2015 18:22:34,7/17/2015 18:22:34,7/17/2015 18:22:34,50.37,50.37,7/17/2015 18:22:52,7/17/2015 18:22:52,50.96,50.96,50.96,50.96,51.13,51.13,0.378,0.378,0.378,0.379,0.414,0.414
7/17/2015 18:45:00,15min,Peter Sinks,UCC,270,50.1,51.3,49.4,51.59,51.57,51.18,51.20,7/17/2015 18:33:00,7/17/2015 18:33:00,7/17/2015 18:31:57,7/17/2015 18:32:02,51.51,51.46,7/17/2015 18:32:08,7/17/2015 18:32:08,49.14,49.09,49.36,49.40,7/17/2015 18:44:33,7/17/2015 18:44:33,7/17/2015 18:43:24,7/17/2015 18:43:32,49.33,49.28,7/17/2015 18:43:25,7/17/2015 18:43:25,50.05,50.02,50.19,50.22,50.15,50.09,0.6550,0.6470,0.5710,0.5660,0.6490,0.6490,40,67,17JUL2015:18:30:01,3.9,7/17/2015 18:42:53,1.8,2,39.4200,4770,7/17/2015 18:30:04,4680,7/17/2015 18:36:27,4715,12.5,51.31,51.31,51.31,51.31,7/17/2015 18:32:11,7/17/2015 18:32:11,7/17/2015 18:32:11,7/17/2015 18:32:10,51.33,51.34,7/17/2015 18:32:29,7/17/2015 18:32:28,49.32,49.32,49.32,49.32,7/17/2015 18:43:36,7/17/2015 18:43:35,7/17/2015 18:43:35,7/17/2015 18:43:35,49.38,49.38,7/17/2015 18:43:42,7/17/2015 18:43:41,50.13,50.13,50.13,50.13,50.15,50.14,0.604,0.603,0.603,0.603,0.645,0.645
7/17/2015 19:00:00,15min,Peter Sinks,UCC,270,49.6,50.1,49.2,50.30,50.28,50.09,50.09,7/17/2015 18:54:16,7/17/2015 18:54:16,7/17/2015 18:54:16,7/17/2015 18:54:14,50.45,50.40,7/17/2015 18:54:16,7/17/2015 18:54:16,49.06,49.02,49.37,49.39,7/17/2015 18:50:34,7/17/2015 18:50:33,7/17/2015 18:50:33,7/17/2015 18:50:36,49.10,49.04,7/17/2015 18:50:14,7/17/2015 18:50:14,49.56,49.53,49.63,49.64,49.63,49.58,0.2550,0.2440,0.1730,0.1660,0.2490,0.2500,28,48,17JUL2015:19:00:00,4.8,7/17/2015 18:55:09,2.5,15,21.6200,4740,7/17/2015 18:49:09,4680,7/17/2015 18:45:10,4703,12.5,50.12,50.12,50.12,50.13,7/17/2015 18:54:23,7/17/2015 18:54:22,7/17/2015 18:54:22,7/17/2015 18:54:22,50.17,50.17,7/17/2015 18:54:30,7/17/2015 18:54:30,49.28,49.28,49.28,49.28,7/17/2015 18:50:37,7/17/2015 18:50:37,7/17/2015 18:50:37,7/17/2015 18:50:37,49.15,49.15,7/17/2015 18:51:05,7/17/2015 18:51:04,49.59,49.59,49.59,49.59,49.6,49.6,0.199,0.198,0.199,0.199,0.23,0.23
7/17/2015 19:15:00,15min,Peter Sinks,UCC,270,49.9,50.5,49.4,50.55,50.46,50.49,50.49,7/17/2015 19:05:27,7/17/2015 19:05:27,7/17/2015 19:05:27,7/17/2015 19:05:27,50.59,50.54,7/17/2015 19:05:32,7/17/2015 19:05:32,49.28,49.21,49.45,49.47,7/17/2015 19:00:19,7/17/2015 19:00:19,7/17/2015 19:00:08,7/17/2015 19:00:19,49.38,49.32,7/17/2015 19:12:03,7/17/2015 19:12:03,49.93,49.89,50.01,50.03,49.97,49.92,0.2890,0.2770,0.2560,0.2520,0.2890,0.2890,50,60,17JUL2015:19:06:49,3.9,7/17/2015 19:01:46,2.2,21,22.1700,4740,7/17/2015 19:02:55,4680,7/17/2015 19:00:02,4707,12.5,50.46,50.46,50.46,50.46,7/17/2015 19:05:40,7/17/2015 19:05:40,7/17/2015 19:05:39,7/17/2015 19:05:39,50.46,50.46,7/17/2015 19:05:47,7/17/2015 19:05:47,49.43,49.43,49.43,49.43,7/17/2015 19:00:01,7/17/2015 19:00:01,7/17/2015 19:00:01,7/17/2015 19:00:01,49.41,49.41,7/17/2015 19:00:01,7/17/2015 19:00:01,49.96,49.96,49.96,49.96,49.94,49.94,0.26,0.26,0.26,0.26,0.284,0.284
7/17/2015 19:30:00,15min,Peter Sinks,UCC,270,49.6,50.1,49.2,50.18,50.23,50.12,50.11,7/17/2015 19:27:52,7/17/2015 19:27:52,7/17/2015 19:27:50,7/17/2015 19:27:51,50.10,50.05,7/17/2015 19:27:50,7/17/2015 19:27:50,49.02,49.00,49.28,49.30,7/17/2015 19:22:36,7/17/2015 19:22:36,7/17/2015 19:22:36,7/17/2015 19:22:36,49.06,49.01,7/17/2015 19:22:37,7/17/2015 19:22:37,49.56,49.54,49.66,49.67,49.60,49.54,0.2460,0.2540,0.1750,0.1720,0.2320,0.2320,28,34,17JUL2015:19:15:01,6.4,7/17/2015 19:27:08,2.9,122,64.3500,4710,7/17/2015 19:15:01,4680,7/17/2015 19:15:05,4697,12.4,50.1,50.09,50.1,50.1,7/17/2015 19:27:59,7/17/2015 19:27:58,7/17/2015 19:27:58,7/17/2015 19:27:58,50.04,50.04,7/17/2015 19:28:52,7/17/2015 19:28:51,49.25,49.25,49.25,49.25,7/17/2015 19:22:47,7/17/2015 19:22:47,7/17/2015 19:22:46,7/17/2015 19:22:46,49.23,49.23,7/17/2015 19:23:04,7/17/2015 19:23:03,49.61,49.61,49.61,49.61,49.58,49.58,0.2,0.2,0.2,0.2,0.219,0.219
7/17/2015 19:45:00,15min,Peter Sinks,UCC,270,49.1,50.9,47.6,51.05,51.06,51.03,51.04,7/17/2015 19:32:46,7/17/2015 19:32:46,7/17/2015 19:32:45,7/17/2015 19:32:45,50.99,50.94,7/17/2015 19:32:46,7/17/2015 19:32:46,47.15,47.16,48.03,48.11,7/17/2015 19:44:28,7/17/2015 19:44:28,7/17/2015 19:44:33,7/17/2015 19:44:33,47.38,47.32,7/17/2015 19:44:31,7/17/2015 19:44:31,49.16,49.14,49.42,49.43,49.17,49.12,0.9770,0.9790,0.8340,0.8220,0.9700,0.9710,22,30,17JUL2015:19:30:53,5.9,7/17/2015 19:31:02,1.7,96,21.3500,4710,7/17/2015 19:30:01,4650,7/17/2015 19:38:25,4692,12.4,50.96,50.96,50.96,50.96,7/17/2015 19:32:50,7/17/2015 19:32:49,7/17/2015 19:32:49,7/17/2015 19:32:49,50.87,50.87,7/17/2015 19:32:47,7/17/2015 19:32:46,47.7,47.71,47.7,47.7,7/17/2015 19:44:40,7/17/2015 19:44:39,7/17/2015 19:44:39,7/17/2015 19:44:39,47.49,47.49,7/17/2015 19:44:54,7/17/2015 19:44:54,49.3,49.3,49.3,49.3,49.18,49.18,0.885,0.885,0.885,0.886,0.942,0.943
7/17/2015 20:00:00,15min,Peter Sinks,UCC,270,46.8,47.9,46.0,47.95,47.87,48.09,48.13,7/17/2015 19:48:21,7/17/2015 19:48:21,7/17/2015 19:45:01,7/17/2015 19:45:01,47.96,47.91,7/17/2015 19:49:02,7/17/2015 19:49:02,45.69,45.73,46.05,46.04,7/17/2015 19:56:23,7/17/2015 19:56:22,7/17/2015 19:56:23,7/17/2015 19:56:23,45.78,45.73,7/17/2015 19:53:55,7/17/2015 19:53:55,46.84,46.82,47.00,47.04,46.82,46.77,0.5920,0.5820,0.5470,0.5460,0.5560,0.5560,6,13,17JUL2015:19:45:01,2.4,7/17/2015 19:56:31,0.7,195,47.0800,4710,7/17/2015 19:45:03,2340,7/17/2015 19:47:26,2737,12.4,47.93,47.93,47.93,47.93,7/17/2015 19:45:01,7/17/2015 19:45:01,7/17/2015 19:45:01,7/17/2015 19:45:01,47.84,47.84,7/17/2015 19:49:23,7/17/2015 19:49:22,46.04,46.04,46.04,46.03,7/17/2015 19:56:29,7/17/2015 19:56:28,7/17/2015 19:56:28,7/17/2015 19:56:28,45.89,45.89,7/17/2015 19:54:09,7/17/2015 19:54:09,46.94,46.94,46.93,46.93,46.81,46.81,0.546,0.545,0.545,0.545,0.548,0.548
7/17/2015 20:15:00,15min,Peter Sinks,UCC,270,45.3,47.6,43.7,48.06,48.00,47.49,47.52,7/17/2015 20:02:07,7/17/2015 20:02:07,7/17/2015 20:02:04,7/17/2015 20:02:04,47.95,47.90,7/17/2015 20:02:07,7/17/2015 20:02:07,43.41,43.44,43.91,43.91,7/17/2015 20:10:38,7/17/2015 20:10:33,7/17/2015 20:14:33,7/17/2015 20:14:34,43.46,43.41,7/17/2015 20:10:56,7/17/2015 20:10:56,45.33,45.32,45.50,45.54,45.35,45.30,1.4090,1.3880,1.1420,1.1370,1.3570,1.3570,1,2,17JUL2015:20:00:01,2.2,7/17/2015 20:06:35,0.8,243,75.3800,2400,7/17/2015 20:00:01,2370,7/17/2015 20:00:02,2376,12.5,47.64,47.64,47.64,47.64,7/17/2015 20:02:10,7/17/2015 20:02:09,7/17/2015 20:02:09,7/17/2015 20:02:09,47.62,47.62,7/17/2015 20:02:15,7/17/2015 20:02:15,43.76,43.76,43.76,43.76,7/17/2015 20:14:57,7/17/2015 20:14:56,7/17/2015 20:14:56,7/17/2015 20:14:56,43.59,43.59,7/17/2015 20:11:05,7/17/2015 20:11:05,45.45,45.45,45.45,45.45,45.37,45.37,1.246,1.246,1.246,1.247,1.342,1.342
7/17/2015 20:30:00,15min,Peter Sinks,UCC,270,43.6,44.3,43.1,44.60,44.54,44.40,44.39,7/17/2015 20:16:38,7/17/2015 20:16:38,7/17/2015 20:16:38,7/17/2015 20:16:38,44.44,44.38,7/17/2015 20:16:49,7/17/2015 20:16:49,43.02,43.06,43.23,43.27,7/17/2015 20:17:35,7/17/2015 20:24:35,7/17/2015 20:24:36,7/17/2015 20:30:00,43.01,42.95,7/17/2015 20:24:29,7/17/2015 20:24:29,43.67,43.64,43.63,43.67,43.65,43.60,0.3410,0.3280,0.2760,0.2700,0.2940,0.2940,0,0,17JUL2015:20:15:01,2.0,7/17/2015 20:16:26,0.2,348,9.0400,2400,7/17/2015 20:15:02,2370,7/17/2015 20:15:01,2378,12.5,44.4,44.4,44.4,44.4,7/17/2015 20:16:49,7/17/2015 20:16:48,7/17/2015 20:16:48,7/17/2015 20:16:48,44.24,44.24,7/17/2015 20:17:03,7/17/2015 20:17:03,43.18,43.18,43.18,43.17,7/17/2015 20:24:49,7/17/2015 20:24:49,7/17/2015 20:24:48,7/17/2015 20:24:48,43.11,43.11,7/17/2015 20:24:58,7/17/2015 20:24:58,43.65,43.65,43.65,43.65,43.63,43.63,0.27,0.27,0.27,0.271,0.268,0.268
7/17/2015 20:45:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.5,44.53,44.45,43.80,43.76,7/17/2015 20:44:58,7/17/2015 20:44:57,7/17/2015 20:45:00,7/17/2015 20:44:59,44.35,44.29,7/17/2015 20:45:00,7/17/2015 20:45:00,42.30,42.30,42.56,42.61,7/17/2015 20:35:56,7/17/2015 20:35:56,7/17/2015 20:36:00,7/17/2015 20:36:02,42.40,42.35,7/17/2015 20:35:56,7/17/2015 20:35:56,43.24,43.21,43.10,43.13,43.19,43.14,0.4820,0.4660,0.2460,0.2260,0.4240,0.4240,0,0,17JUL2015:20:30:01,2.2,7/17/2015 20:38:22,0.3,323,12.8500,2400,7/17/2015 20:30:04,2340,7/17/2015 20:33:27,2376,12.5,44.03,44.04,44.04,44.04,7/17/2015 20:45:00,7/17/2015 20:45:00,7/17/2015 20:45:00,7/17/2015 20:45:00,44.13,44.13,7/17/2015 20:45:00,7/17/2015 20:45:00,42.48,42.49,42.48,42.48,7/17/2015 20:36:10,7/17/2015 20:36:09,7/17/2015 20:36:09,7/17/2015 20:36:09,42.42,42.42,7/17/2015 20:36:16,7/17/2015 20:36:15,43.16,43.16,43.16,43.16,43.15,43.15,0.328,0.328,0.329,0.329,0.385,0.386
7/17/2015 21:00:00,15min,Peter Sinks,UCC,270,46.6,49.9,43.9,50.24,50.24,50.05,50.02,7/17/2015 20:58:50,7/17/2015 20:58:50,7/17/2015 20:57:27,7/17/2015 20:58:51,50.13,50.07,7/17/2015 20:58:54,7/17/2015 20:58:54,43.95,43.90,43.68,43.66,7/17/2015 20:51:39,7/17/2015 20:51:43,7/17/2015 20:45:27,7/17/2015 20:45:27,43.82,43.76,7/17/2015 20:51:23,7/17/2015 20:51:23,46.68,46.61,46.37,46.37,46.58,46.52,2.5450,2.5400,2.6580,2.6520,2.5520,2.5520,-0,-0,17JUL2015:20:49:36,14.7,7/17/2015 20:54:13,3.2,360,13.2300,2430,7/17/2015 20:54:10,2340,7/17/2015 20:52:27,2374,12.5,49.99,49.99,49.99,49.99,7/17/2015 20:58:57,7/17/2015 20:58:57,7/17/2015 20:58:57,7/17/2015 20:58:57,49.86,49.86,7/17/2015 20:56:26,7/17/2015 20:56:25,43.89,43.89,43.89,43.89,7/17/2015 20:45:51,7/17/2015 20:45:50,7/17/2015 20:45:50,7/17/2015 20:45:50,43.83,43.83,7/17/2015 20:52:06,7/17/2015 20:52:05,46.46,46.46,46.47,46.47,46.46,46.47,2.587,2.587,2.587,2.587,2.535,2.536
7/17/2015 21:15:00,15min,Peter Sinks,UCC,270,49.3,50.4,47.9,50.73,50.64,50.59,50.56,7/17/2015 21:04:49,7/17/2015 21:11:36,7/17/2015 21:04:50,7/17/2015 21:04:50,50.36,50.31,7/17/2015 21:10:22,7/17/2015 21:10:22,47.68,47.70,48.25,48.27,7/17/2015 21:14:19,7/17/2015 21:14:18,7/17/2015 21:14:31,7/17/2015 21:14:22,47.66,47.61,7/17/2015 21:14:31,7/17/2015 21:14:31,49.34,49.30,49.48,49.49,49.33,49.27,0.7430,0.7150,0.5640,0.5580,0.6650,0.6650,-0,-0,17JUL2015:21:02:06,7.5,7/17/2015 21:01:23,3.6,351,39.0800,2400,7/17/2015 21:00:21,2340,7/17/2015 21:00:10,2365,12.4,50.51,50.51,50.51,50.51,7/17/2015 21:04:58,7/17/2015 21:04:57,7/17/2015 21:04:57,7/17/2015 21:04:57,50.23,50.23,7/17/2015 21:05:14,7/17/2015 21:05:13,48,48,48,48,7/17/2015 21:14:34,7/17/2015 21:14:34,7/17/2015 21:14:34,7/17/2015 21:14:34,47.79,47.79,7/17/2015 21:14:43,7/17/2015 21:14:42,49.42,49.42,49.42,49.42,49.33,49.33,0.613,0.614,0.614,0.615,0.617,0.618
7/17/2015 21:30:00,15min,Peter Sinks,UCC,270,47.8,48.9,47.0,49.24,49.08,48.89,48.88,7/17/2015 21:26:18,7/17/2015 21:26:18,7/17/2015 21:26:30,7/17/2015 21:26:30,49.00,48.95,7/17/2015 21:26:21,7/17/2015 21:26:21,46.51,46.58,47.15,47.16,7/17/2015 21:16:41,7/17/2015 21:16:41,7/17/2015 21:16:42,7/17/2015 21:16:46,46.82,46.77,7/17/2015 21:21:51,7/17/2015 21:21:51,47.85,47.82,47.91,47.94,47.81,47.76,0.6300,0.5880,0.4340,0.4250,0.5500,0.5500,-0,-0,17JUL2015:21:22:01,4.4,7/17/2015 21:27:07,1.6,339,53.5500,2370,7/17/2015 21:15:02,2340,7/17/2015 21:15:01,2362,12.4,48.92,48.92,48.92,48.92,7/17/2015 21:26:42,7/17/2015 21:26:42,7/17/2015 21:26:41,7/17/2015 21:26:41,48.97,48.97,7/17/2015 21:26:58,7/17/2015 21:26:57,46.99,47,46.99,46.99,7/17/2015 21:16:52,7/17/2015 21:16:52,7/17/2015 21:16:51,7/17/2015 21:16:51,47.01,47.01,7/17/2015 21:23:58,7/17/2015 21:23:58,47.89,47.89,47.89,47.89,47.8,47.8,0.492,0.492,0.493,0.493,0.517,0.517
7/17/2015 21:45:00,15min,Peter Sinks,UCC,270,48.0,50.5,46.7,50.67,50.69,50.64,50.62,7/17/2015 21:41:58,7/17/2015 21:41:58,7/17/2015 21:41:40,7/17/2015 21:41:39,50.49,50.44,7/17/2015 21:41:58,7/17/2015 21:41:58,46.62,46.64,46.83,46.87,7/17/2015 21:30:53,7/17/2015 21:30:52,7/17/2015 21:30:53,7/17/2015 21:38:01,46.59,46.54,7/17/2015 21:37:54,7/17/2015 21:37:54,48.08,48.05,48.06,48.08,48.00,47.95,1.2680,1.2600,1.2380,1.2280,1.2620,1.2620,-0,-0,17JUL2015:21:42:44,16.4,7/17/2015 21:41:33,4.7,339,70.1200,2430,7/17/2015 21:41:28,2340,7/17/2015 21:30:01,2363,12.4,50.52,50.52,50.52,50.52,7/17/2015 21:42:09,7/17/2015 21:42:09,7/17/2015 21:42:08,7/17/2015 21:42:08,50.4,50.4,7/17/2015 21:42:34,7/17/2015 21:42:34,46.79,46.79,46.79,46.78,7/17/2015 21:31:03,7/17/2015 21:31:03,7/17/2015 21:31:02,7/17/2015 21:31:02,46.67,46.67,7/17/2015 21:38:16,7/17/2015 21:38:15,48.05,48.05,48.05,48.05,47.93,47.93,1.239,1.239,1.239,1.239,1.248,1.249
7/17/2015 22:00:00,15min,Peter Sinks,UCC,270,48.1,49.3,47.0,49.32,49.27,49.30,49.28,7/17/2015 21:46:44,7/17/2015 21:46:26,7/17/2015 21:45:22,7/17/2015 21:45:22,49.29,49.24,7/17/2015 21:45:03,7/17/2015 21:45:03,46.98,46.93,46.98,46.94,7/17/2015 21:59:46,7/17/2015 21:59:48,7/17/2015 21:59:59,7/17/2015 21:59:59,46.96,46.91,7/17/2015 21:59:45,7/17/2015 21:59:45,48.14,48.09,48.11,48.07,48.12,48.07,0.7070,0.6820,0.6600,0.6460,0.7060,0.7060,-0,-0,17JUL2015:21:58:23,10.5,7/17/2015 21:45:44,4.6,104,54.8400,2400,7/17/2015 21:45:46,2340,7/17/2015 21:45:01,2359,12.4,49.28,49.28,49.28,49.28,7/17/2015 21:45:02,7/17/2015 21:45:01,7/17/2015 21:45:01,7/17/2015 21:45:01,49.36,49.36,7/17/2015 21:45:01,7/17/2015 21:45:01,46.99,46.99,46.99,46.99,7/17/2015 22:00:00,7/17/2015 22:00:00,7/17/2015 22:00:00,7/17/2015 22:00:00,47.03,47.03,7/17/2015 22:00:00,7/17/2015 22:00:00,48.12,48.12,48.12,48.12,48.13,48.13,0.67,0.67,0.67,0.67,0.705,0.705
7/17/2015 22:15:00,15min,Peter Sinks,UCC,270,47.4,48.0,46.8,48.18,48.12,48.25,48.25,7/17/2015 22:06:13,7/17/2015 22:09:21,7/17/2015 22:09:32,7/17/2015 22:09:32,48.09,48.03,7/17/2015 22:06:16,7/17/2015 22:06:16,46.75,46.72,46.77,46.75,7/17/2015 22:01:36,7/17/2015 22:01:33,7/17/2015 22:01:28,7/17/2015 22:01:28,46.66,46.61,7/17/2015 22:01:36,7/17/2015 22:01:36,47.41,47.37,47.41,47.40,47.34,47.29,0.3260,0.3190,0.2990,0.2950,0.3020,0.3020,-0,-0,17JUL2015:22:13:34,12.3,7/17/2015 22:02:43,4.1,108,53.6400,2400,7/17/2015 22:02:25,2340,7/17/2015 22:00:02,2359,12.4,48.14,48.14,48.14,48.14,7/17/2015 22:09:35,7/17/2015 22:09:34,7/17/2015 22:09:34,7/17/2015 22:09:34,47.95,47.95,7/17/2015 22:06:30,7/17/2015 22:06:30,46.78,46.78,46.78,46.79,7/17/2015 22:01:38,7/17/2015 22:01:38,7/17/2015 22:01:37,7/17/2015 22:01:37,46.82,46.82,7/17/2015 22:01:51,7/17/2015 22:01:50,47.39,47.39,47.39,47.39,47.31,47.31,0.296,0.296,0.296,0.296,0.288,0.288
7/17/2015 22:30:00,15min,Peter Sinks,UCC,270,48.1,50.0,47.0,50.22,50.23,50.48,50.43,7/17/2015 22:29:27,7/17/2015 22:29:27,7/17/2015 22:29:25,7/17/2015 22:29:26,50.11,50.06,7/17/2015 22:29:55,7/17/2015 22:29:55,46.63,46.65,46.96,46.99,7/17/2015 22:23:38,7/17/2015 22:23:38,7/17/2015 22:15:51,7/17/2015 22:15:51,46.96,46.91,7/17/2015 22:23:41,7/17/2015 22:23:41,48.16,48.11,48.04,48.04,48.06,48.01,0.7350,0.7190,0.6620,0.6480,0.6480,0.6480,-0,-0,17JUL2015:22:29:05,12.7,7/17/2015 22:29:18,2.0,330,66.3900,2400,7/17/2015 22:29:09,2340,7/17/2015 22:15:04,2359,12.4,50.15,50.15,50.15,50.15,7/17/2015 22:29:33,7/17/2015 22:29:33,7/17/2015 22:29:33,7/17/2015 22:29:34,49.92,49.93,7/17/2015 22:30:00,7/17/2015 22:30:00,46.94,46.94,46.94,46.93,7/17/2015 22:23:47,7/17/2015 22:23:47,7/17/2015 22:23:47,7/17/2015 22:23:47,47.08,47.08,7/17/2015 22:23:59,7/17/2015 22:23:58,48.07,48.07,48.07,48.07,47.99,47.99,0.642,0.642,0.643,0.645,0.577,0.579
7/17/2015 22:45:00,15min,Peter Sinks,UCC,270,50.0,50.7,49.3,50.98,50.91,50.92,50.89,7/17/2015 22:33:24,7/17/2015 22:33:24,7/17/2015 22:39:36,7/17/2015 22:39:36,50.79,50.74,7/17/2015 22:33:31,7/17/2015 22:33:31,49.10,49.07,49.17,49.17,7/17/2015 22:35:11,7/17/2015 22:35:11,7/17/2015 22:30:24,7/17/2015 22:30:25,49.21,49.16,7/17/2015 22:41:18,7/17/2015 22:41:18,50.06,49.99,50.00,50.00,50.02,49.97,0.3830,0.3940,0.3540,0.3420,0.3110,0.3110,-0,-0,17JUL2015:22:31:00,14.9,7/17/2015 22:33:52,7.0,3,23.0300,2430,7/17/2015 22:37:27,2340,7/17/2015 22:30:02,2358,12.3,50.75,50.75,50.75,50.76,7/17/2015 22:33:37,7/17/2015 22:33:37,7/17/2015 22:33:36,7/17/2015 22:33:36,50.56,50.56,7/17/2015 22:33:48,7/17/2015 22:33:47,49.29,49.29,49.29,49.29,7/17/2015 22:41:27,7/17/2015 22:41:27,7/17/2015 22:41:27,7/17/2015 22:41:27,49.31,49.31,7/17/2015 22:41:33,7/17/2015 22:41:32,50.01,50.01,50.01,50.01,49.99,49.99,0.327,0.327,0.327,0.328,0.272,0.272
7/17/2015 23:00:00,15min,Peter Sinks,UCC,270,50.1,50.6,49.5,51.00,50.96,50.64,50.62,7/17/2015 22:47:20,7/17/2015 22:47:20,7/17/2015 22:50:06,7/17/2015 22:50:00,50.72,50.66,7/17/2015 22:50:07,7/17/2015 22:50:07,48.98,48.96,49.39,49.41,7/17/2015 22:58:15,7/17/2015 22:58:15,7/17/2015 22:58:15,7/17/2015 22:58:15,49.29,49.24,7/17/2015 22:58:13,7/17/2015 22:58:13,50.16,50.09,50.09,50.09,50.14,50.09,0.3580,0.3510,0.2410,0.2320,0.2740,0.2740,-0,-0,17JUL2015:22:45:06,13.2,7/17/2015 22:48:25,6.5,352,16.6700,2400,7/17/2015 22:48:10,2340,7/17/2015 22:45:01,2354,12.4,50.66,50.66,50.66,50.66,7/17/2015 22:50:12,7/17/2015 22:50:12,7/17/2015 22:50:12,7/17/2015 22:50:12,50.6,50.6,7/17/2015 22:50:31,7/17/2015 22:50:30,49.37,49.37,49.36,49.36,7/17/2015 22:58:19,7/17/2015 22:58:18,7/17/2015 22:58:18,7/17/2015 22:58:18,49.54,49.54,7/17/2015 22:58:20,7/17/2015 22:58:20,50.11,50.11,50.11,50.11,50.11,50.11,0.259,0.259,0.259,0.26,0.224,0.225
7/17/2015 23:15:00,15min,Peter Sinks,UCC,270,49.9,50.5,48.7,50.93,50.83,50.53,50.49,7/17/2015 23:12:51,7/17/2015 23:12:51,7/17/2015 23:09:12,7/17/2015 23:09:12,50.71,50.66,7/17/2015 23:13:24,7/17/2015 23:13:24,48.21,48.26,49.04,49.04,7/17/2015 23:14:45,7/17/2015 23:14:44,7/17/2015 23:14:45,7/17/2015 23:14:46,48.39,48.34,7/17/2015 23:14:49,7/17/2015 23:14:49,49.91,49.82,49.85,49.85,49.91,49.85,0.4890,0.4560,0.2690,0.2610,0.3770,0.3770,-0,-0,17JUL2015:23:00:29,7.0,7/17/2015 23:00:01,2.5,4,29.5300,2370,7/17/2015 23:00:01,2340,7/17/2015 23:00:02,2356,12.2,50.42,50.42,50.42,50.43,7/17/2015 23:09:20,7/17/2015 23:02:25,7/17/2015 23:09:20,7/17/2015 23:09:20,50.51,50.52,7/17/2015 23:00:03,7/17/2015 23:00:02,48.69,48.69,48.69,48.69,7/17/2015 23:14:55,7/17/2015 23:14:54,7/17/2015 23:14:54,7/17/2015 23:14:54,48.71,48.71,7/17/2015 23:15:00,7/17/2015 23:15:00,49.87,49.87,49.87,49.87,49.91,49.91,0.329,0.329,0.329,0.33,0.311,0.312
7/17/2015 23:30:00,15min,Peter Sinks,UCC,270,49.1,51.0,47.5,51.45,51.23,51.28,51.24,7/17/2015 23:18:35,7/17/2015 23:18:35,7/17/2015 23:18:34,7/17/2015 23:18:34,50.94,50.89,7/17/2015 23:18:37,7/17/2015 23:18:37,47.38,47.37,47.56,47.54,7/17/2015 23:24:31,7/17/2015 23:24:31,7/17/2015 23:24:35,7/17/2015 23:24:35,47.41,47.36,7/17/2015 23:24:30,7/17/2015 23:24:30,49.14,49.10,49.17,49.18,49.10,49.05,0.9730,0.9250,0.8630,0.8550,0.9230,0.9230,-0,-0,17JUL2015:23:24:57,7.5,7/17/2015 23:18:38,3.3,62,71.8300,2370,7/17/2015 23:15:02,2340,7/17/2015 23:15:01,2355,12.4,51.16,51.16,51.16,51.16,7/17/2015 23:18:44,7/17/2015 23:18:44,7/17/2015 23:18:43,7/17/2015 23:18:43,50.74,50.74,7/17/2015 23:19:01,7/17/2015 23:19:00,47.51,47.51,47.51,47.51,7/17/2015 23:24:40,7/17/2015 23:24:40,7/17/2015 23:24:40,7/17/2015 23:24:40,47.51,47.5,7/17/2015 23:24:50,7/17/2015 23:24:49,49.15,49.15,49.15,49.15,49.07,49.07,0.886,0.886,0.886,0.887,0.907,0.907
7/17/2015 23:45:00,15min,Peter Sinks,UCC,270,49.6,51.7,47.0,51.89,51.82,51.91,51.91,7/17/2015 23:40:23,7/17/2015 23:43:15,7/17/2015 23:43:25,7/17/2015 23:43:24,51.69,51.64,7/17/2015 23:40:25,7/17/2015 23:40:25,46.81,46.84,47.15,47.23,7/17/2015 23:33:59,7/17/2015 23:33:59,7/17/2015 23:34:14,7/17/2015 23:34:13,46.89,46.83,7/17/2015 23:34:14,7/17/2015 23:34:14,49.63,49.57,49.76,49.77,49.60,49.54,1.7250,1.6850,1.6600,1.6430,1.6980,1.6980,-0,-0,17JUL2015:23:30:01,10.5,7/17/2015 23:37:17,4.2,37,40.4800,2430,7/17/2015 23:39:25,2340,7/17/2015 23:30:04,2355,12.4,51.8,51.8,51.8,51.8,7/17/2015 23:43:27,7/17/2015 23:43:27,7/17/2015 23:43:26,7/17/2015 23:43:26,51.57,51.58,7/17/2015 23:43:43,7/17/2015 23:43:43,47.1,47.1,47.1,47.1,7/17/2015 23:34:20,7/17/2015 23:34:20,7/17/2015 23:34:20,7/17/2015 23:34:20,46.99,46.99,7/17/2015 23:34:25,7/17/2015 23:34:24,49.66,49.67,49.67,49.67,49.53,49.53,1.664,1.664,1.664,1.664,1.675,1.675
7/18/2015 00:00:00,15min,Peter Sinks,UCC,270,50.2,51.4,48.8,51.53,51.42,51.62,51.60,7/17/2015 23:45:54,7/17/2015 23:45:54,7/17/2015 23:45:52,7/17/2015 23:45:52,51.39,51.34,7/17/2015 23:45:52,7/17/2015 23:45:52,48.13,48.17,48.71,48.73,7/18/2015 00:00:00,7/18/2015 00:00:00,7/18/2015 00:00:00,7/18/2015 00:00:00,48.39,48.34,7/18/2015 00:00:00,7/18/2015 00:00:00,50.24,50.18,50.39,50.41,50.26,50.21,0.8970,0.8450,0.7760,0.7610,0.8520,0.8520,-0,-0,17JUL2015:23:45:04,6.4,7/17/2015 23:46:30,1.7,56,51.1400,2370,7/17/2015 23:45:01,2340,7/17/2015 23:45:03,2353,12.4,51.46,51.46,51.46,51.46,7/17/2015 23:46:01,7/17/2015 23:46:01,7/17/2015 23:46:01,7/17/2015 23:46:00,51.36,51.36,7/17/2015 23:45:01,7/17/2015 23:45:01,48.71,48.7,48.69,48.68,7/18/2015 00:00:00,7/18/2015 00:00:00,7/18/2015 00:00:00,7/18/2015 00:00:00,48.95,48.95,7/17/2015 23:55:52,7/17/2015 23:55:51,50.33,50.33,50.33,50.33,50.28,50.28,0.796,0.796,0.796,0.797,0.833,0.833
7/18/2015 00:15:00,15min,Peter Sinks,UCC,270,49.2,51.7,47.3,52.01,51.88,51.82,51.76,7/18/2015 00:14:01,7/18/2015 00:14:16,7/18/2015 00:14:19,7/18/2015 00:14:18,51.84,51.79,7/18/2015 00:14:20,7/18/2015 00:14:20,46.94,46.99,47.50,47.72,7/18/2015 00:01:03,7/18/2015 00:01:03,7/18/2015 00:01:03,7/18/2015 00:01:02,47.19,47.13,7/18/2015 00:01:03,7/18/2015 00:01:03,49.24,49.16,49.17,49.18,49.17,49.12,1.3070,1.2420,1.1260,1.1040,1.2660,1.2660,-0,-0,18JUL2015:00:00:01,7.9,7/18/2015 00:14:13,2.5,20,66.0200,2370,7/18/2015 00:00:02,2340,7/18/2015 00:00:01,2354,12.4,51.71,51.71,51.71,51.71,7/18/2015 00:14:29,7/18/2015 00:14:29,7/18/2015 00:14:28,7/18/2015 00:14:28,51.61,51.61,7/18/2015 00:14:31,7/18/2015 00:14:30,47.39,47.39,47.39,47.38,7/18/2015 00:01:10,7/18/2015 00:01:09,7/18/2015 00:01:09,7/18/2015 00:01:09,47.3,47.3,7/18/2015 00:01:22,7/18/2015 00:01:22,49.17,49.17,49.17,49.17,49.11,49.11,1.167,1.168,1.168,1.169,1.222,1.223
7/18/2015 00:30:00,15min,Peter Sinks,UCC,270,50.4,51.5,49.3,51.85,51.77,51.60,51.55,7/18/2015 00:16:05,7/18/2015 00:16:05,7/18/2015 00:17:01,7/18/2015 00:17:01,51.54,51.49,7/18/2015 00:16:13,7/18/2015 00:16:13,49.06,49.03,49.20,49.24,7/18/2015 00:25:50,7/18/2015 00:25:50,7/18/2015 00:25:50,7/18/2015 00:25:50,49.21,49.16,7/18/2015 00:25:50,7/18/2015 00:25:50,50.42,50.37,50.50,50.51,50.42,50.37,0.6240,0.5930,0.5840,0.5740,0.5960,0.5960,-0,-0,18JUL2015:00:15:01,12.9,7/18/2015 00:27:57,6.1,349,32.5800,2400,7/18/2015 00:26:28,2340,7/18/2015 00:15:02,2353,12.4,51.58,51.57,51.57,51.58,7/18/2015 00:16:15,7/18/2015 00:16:15,7/18/2015 00:16:15,7/18/2015 00:16:15,51.4,51.41,7/18/2015 00:16:29,7/18/2015 00:16:29,49.25,49.25,49.25,49.25,7/18/2015 00:25:57,7/18/2015 00:25:56,7/18/2015 00:25:56,7/18/2015 00:25:56,49.3,49.3,7/18/2015 00:26:15,7/18/2015 00:26:14,50.46,50.46,50.46,50.46,50.41,50.41,0.575,0.575,0.575,0.575,0.591,0.591
7/18/2015 00:45:00,15min,Peter Sinks,UCC,270,49.8,50.9,48.4,51.07,51.02,51.24,51.27,7/18/2015 00:30:48,7/18/2015 00:30:48,7/18/2015 00:30:49,7/18/2015 00:30:49,50.94,50.89,7/18/2015 00:31:25,7/18/2015 00:31:25,47.75,47.79,48.36,48.41,7/18/2015 00:44:47,7/18/2015 00:44:47,7/18/2015 00:44:48,7/18/2015 00:44:48,48.31,48.26,7/18/2015 00:44:50,7/18/2015 00:44:50,49.87,49.80,49.91,49.92,49.88,49.82,0.5390,0.5110,0.4820,0.4770,0.4420,0.4420,-0,-0,18JUL2015:00:30:02,10.3,7/18/2015 00:31:17,3.8,11,40.3600,2400,7/18/2015 00:31:24,2340,7/18/2015 00:30:01,2354,12.4,51.01,51.01,51.01,51.01,7/18/2015 00:31:31,7/18/2015 00:31:30,7/18/2015 00:31:30,7/18/2015 00:31:30,50.82,50.82,7/18/2015 00:31:31,7/18/2015 00:31:31,48.27,48.27,48.27,48.26,7/18/2015 00:44:57,7/18/2015 00:44:56,7/18/2015 00:44:56,7/18/2015 00:44:56,48.6,48.59,7/18/2015 00:45:00,7/18/2015 00:45:00,49.89,49.89,49.89,49.89,49.88,49.88,0.46,0.461,0.462,0.462,0.379,0.381
7/18/2015 01:00:00,15min,Peter Sinks,UCC,270,46.7,48.6,45.3,48.85,48.82,48.75,48.77,7/18/2015 00:45:42,7/18/2015 00:45:42,7/18/2015 00:45:42,7/18/2015 00:45:42,48.54,48.48,7/18/2015 00:45:42,7/18/2015 00:45:42,44.88,44.93,45.50,45.56,7/18/2015 00:54:13,7/18/2015 00:54:13,7/18/2015 00:54:25,7/18/2015 00:54:23,45.16,45.11,7/18/2015 00:49:53,7/18/2015 00:49:53,46.68,46.66,46.66,46.68,46.68,46.63,1.0500,1.0190,0.8080,0.8100,0.9870,0.9870,-0,-0,18JUL2015:00:45:01,3.7,7/18/2015 00:45:21,1.6,356,31.5500,2370,7/18/2015 00:45:03,2340,7/18/2015 00:45:01,2354,12.4,48.62,48.62,48.62,48.62,7/18/2015 00:46:18,7/18/2015 00:46:18,7/18/2015 00:46:17,7/18/2015 00:46:17,48.57,48.56,7/18/2015 00:45:01,7/18/2015 00:45:01,45.29,45.29,45.29,45.28,7/18/2015 00:54:27,7/18/2015 00:54:26,7/18/2015 00:54:26,7/18/2015 00:54:26,45.23,45.23,7/18/2015 00:50:07,7/18/2015 00:50:06,46.69,46.69,46.69,46.69,46.7,46.7,0.88,0.879,0.879,0.88,0.988,0.987
7/18/2015 01:15:00,15min,Peter Sinks,UCC,270,44.3,46.2,42.5,46.75,46.65,46.22,46.24,7/18/2015 01:01:08,7/18/2015 01:01:08,7/18/2015 01:00:24,7/18/2015 01:00:29,46.28,46.23,7/18/2015 01:00:24,7/18/2015 01:00:24,42.18,42.27,42.93,42.99,7/18/2015 01:09:02,7/18/2015 01:09:02,7/18/2015 01:14:57,7/18/2015 01:14:55,42.38,42.33,7/18/2015 01:14:00,7/18/2015 01:14:00,44.30,44.28,44.54,44.57,44.31,44.26,1.1450,1.1300,0.9240,0.9140,1.1010,1.1010,-0,-0,18JUL2015:01:00:01,1.8,7/18/2015 01:01:28,0.2,331,43.3300,2370,7/18/2015 01:00:01,2340,7/18/2015 01:00:03,2356,12.4,46.3,46.3,46.3,46.3,7/18/2015 01:00:32,7/18/2015 01:00:32,7/18/2015 01:00:32,7/18/2015 01:00:32,46.16,46.16,7/18/2015 01:00:44,7/18/2015 01:00:43,42.7,42.7,42.7,42.69,7/18/2015 01:13:31,7/18/2015 01:13:31,7/18/2015 01:13:31,7/18/2015 01:13:31,42.4,42.39,7/18/2015 01:14:19,7/18/2015 01:14:18,44.45,44.45,44.45,44.45,44.34,44.34,1.008,1.008,1.009,1.009,1.08,1.08
7/18/2015 01:30:00,15min,Peter Sinks,UCC,270,42.2,42.9,41.1,43.86,43.68,42.95,43.03,7/18/2015 01:23:41,7/18/2015 01:23:41,7/18/2015 01:15:17,7/18/2015 01:15:18,43.13,43.08,7/18/2015 01:23:42,7/18/2015 01:23:42,40.67,40.71,41.30,41.32,7/18/2015 01:25:55,7/18/2015 01:25:55,7/18/2015 01:26:05,7/18/2015 01:26:06,40.96,40.90,7/18/2015 01:26:04,7/18/2015 01:26:04,42.26,42.23,42.24,42.29,42.21,42.16,0.5070,0.4870,0.3920,0.4000,0.4200,0.4200,-0,-0,18JUL2015:01:17:22,1.1,7/18/2015 01:21:34,0.0,353,8.2900,2370,7/18/2015 01:15:01,2340,7/18/2015 01:15:02,2359,12.4,42.91,42.91,42.91,42.92,7/18/2015 01:15:27,7/18/2015 01:15:27,7/18/2015 01:15:27,7/18/2015 01:23:46,42.8,42.8,7/18/2015 01:24:04,7/18/2015 01:24:04,41.1,41.1,41.1,41.09,7/18/2015 01:26:10,7/18/2015 01:26:09,7/18/2015 01:26:09,7/18/2015 01:26:09,41.14,41.14,7/18/2015 01:26:26,7/18/2015 01:26:25,42.27,42.27,42.27,42.27,42.2,42.2,0.41,0.41,0.41,0.41,0.382,0.383
7/18/2015 01:45:00,15min,Peter Sinks,UCC,270,41.9,43.0,41.1,43.74,43.57,42.80,42.93,7/18/2015 01:39:59,7/18/2015 01:39:59,7/18/2015 01:39:59,7/18/2015 01:39:58,43.28,43.23,7/18/2015 01:40:00,7/18/2015 01:40:00,40.76,40.77,41.02,41.04,7/18/2015 01:33:16,7/18/2015 01:33:16,7/18/2015 01:38:57,7/18/2015 01:38:56,40.96,40.90,7/18/2015 01:38:56,7/18/2015 01:38:56,41.99,41.95,41.78,41.81,41.90,41.85,0.5610,0.5240,0.2790,0.2790,0.4580,0.4580,-0,-0,18JUL2015:01:30:01,0.9,7/18/2015 01:39:59,0.0,174,0.0170,2370,7/18/2015 01:30:02,2340,7/18/2015 01:30:01,2360,12.4,43.12,43.11,43.12,43.13,7/18/2015 01:40:03,7/18/2015 01:40:02,7/18/2015 01:40:02,7/18/2015 01:40:02,42.83,42.83,7/18/2015 01:40:14,7/18/2015 01:40:13,41.02,41.02,41.02,41.01,7/18/2015 01:39:00,7/18/2015 01:39:00,7/18/2015 01:39:00,7/18/2015 01:39:00,41.1,41.1,7/18/2015 01:39:16,7/18/2015 01:39:16,41.88,41.88,41.88,41.88,41.87,41.87,0.376,0.375,0.376,0.377,0.41,0.41
7/18/2015 02:00:00,15min,Peter Sinks,UCC,270,42.3,43.1,41.0,43.53,43.41,42.94,42.98,7/18/2015 01:57:01,7/18/2015 01:56:59,7/18/2015 01:59:54,7/18/2015 01:59:54,43.20,43.15,7/18/2015 01:54:43,7/18/2015 01:54:43,40.67,40.77,41.17,41.20,7/18/2015 01:48:36,7/18/2015 01:48:35,7/18/2015 01:48:36,7/18/2015 01:48:37,40.96,40.90,7/18/2015 01:48:46,7/18/2015 01:48:46,42.41,42.36,42.13,42.15,42.31,42.26,0.6840,0.6440,0.3950,0.3980,0.5900,0.5900,-0,-0,18JUL2015:01:46:51,1.5,7/18/2015 01:52:17,0.1,53,1.5090,2370,7/18/2015 01:45:01,2340,7/18/2015 01:45:03,2358,12.2,43.08,43.08,43.08,43.08,7/18/2015 01:59:59,7/18/2015 01:59:58,7/18/2015 01:59:58,7/18/2015 01:59:58,43.08,43.08,7/18/2015 01:55:16,7/18/2015 01:55:12,41.02,41.02,41.02,41.01,7/18/2015 01:48:46,7/18/2015 01:48:46,7/18/2015 01:48:46,7/18/2015 01:48:45,41.04,41.04,7/18/2015 01:49:14,7/18/2015 01:49:13,42.25,42.25,42.25,42.25,42.27,42.27,0.498,0.498,0.499,0.499,0.543,0.543
7/18/2015 02:15:00,15min,Peter Sinks,UCC,270,44.3,45.8,42.3,46.19,46.07,45.48,45.47,7/18/2015 02:07:23,7/18/2015 02:07:23,7/18/2015 02:07:24,7/18/2015 02:07:19,45.98,45.93,7/18/2015 02:07:23,7/18/2015 02:07:23,41.66,41.67,42.24,42.28,7/18/2015 02:03:10,7/18/2015 02:03:10,7/18/2015 02:03:10,7/18/2015 02:03:10,41.86,41.80,7/18/2015 02:03:10,7/18/2015 02:03:10,44.33,44.27,44.17,44.19,44.23,44.18,1.0300,1.0000,0.8730,0.8680,0.9440,0.9440,-0,-0,18JUL2015:02:00:03,2.8,7/18/2015 02:10:19,1.1,171,54.0100,2370,7/18/2015 02:00:02,2340,7/18/2015 02:00:01,2356,12.4,45.75,45.75,45.75,45.76,7/18/2015 02:07:26,7/18/2015 02:07:26,7/18/2015 02:07:26,7/18/2015 02:07:26,45.84,45.84,7/18/2015 02:07:31,7/18/2015 02:07:30,42.23,42.23,42.23,42.23,7/18/2015 02:03:15,7/18/2015 02:03:15,7/18/2015 02:03:15,7/18/2015 02:03:15,42.29,42.29,7/18/2015 02:02:31,7/18/2015 02:02:30,44.23,44.23,44.23,44.23,44.17,44.17,0.921,0.92,0.92,0.921,0.929,0.929
7/18/2015 02:30:00,15min,Peter Sinks,UCC,270,44.5,45.1,43.7,45.72,45.63,45.03,45.05,7/18/2015 02:27:59,7/18/2015 02:27:59,7/18/2015 02:28:01,7/18/2015 02:16:09,45.31,45.25,7/18/2015 02:27:59,7/18/2015 02:27:59,43.19,43.27,43.75,43.78,7/18/2015 02:29:43,7/18/2015 02:29:43,7/18/2015 02:29:51,7/18/2015 02:17:56,43.58,43.53,7/18/2015 02:29:47,7/18/2015 02:29:47,44.56,44.52,44.44,44.46,44.49,44.44,0.4660,0.4410,0.2890,0.2860,0.3920,0.3920,-0,-0,18JUL2015:02:15:05,2.2,7/18/2015 02:18:22,0.8,3,76.9800,2370,7/18/2015 02:15:01,2340,7/18/2015 02:15:02,2357,12.4,45.18,45.18,45.18,45.19,7/18/2015 02:28:06,7/18/2015 02:28:06,7/18/2015 02:28:05,7/18/2015 02:28:05,45.04,45.04,7/18/2015 02:28:18,7/18/2015 02:28:18,43.65,43.65,43.64,43.64,7/18/2015 02:18:02,7/18/2015 02:18:02,7/18/2015 02:18:02,7/18/2015 02:18:02,43.69,43.69,7/18/2015 02:18:21,7/18/2015 02:18:21,44.5,44.5,44.5,44.5,44.48,44.48,0.344,0.344,0.344,0.345,0.358,0.359
7/18/2015 02:45:00,15min,Peter Sinks,UCC,270,43.6,44.8,42.5,45.08,45.01,44.57,44.57,7/18/2015 02:40:39,7/18/2015 02:40:41,7/18/2015 02:40:41,7/18/2015 02:40:42,44.93,44.88,7/18/2015 02:40:38,7/18/2015 02:40:38,42.31,42.33,42.96,43.00,7/18/2015 02:43:00,7/18/2015 02:43:00,7/18/2015 02:43:14,7/18/2015 02:43:14,42.38,42.33,7/18/2015 02:43:00,7/18/2015 02:43:00,43.68,43.66,43.79,43.82,43.62,43.57,0.6430,0.6240,0.3870,0.3830,0.5930,0.5930,-0,-0,18JUL2015:02:43:11,2.0,7/18/2015 02:35:08,0.3,315,14.1600,2370,7/18/2015 02:30:01,2340,7/18/2015 02:30:02,2356,12.1,44.74,44.74,44.74,44.75,7/18/2015 02:40:47,7/18/2015 02:40:46,7/18/2015 02:40:46,7/18/2015 02:40:46,44.76,44.76,7/18/2015 02:40:57,7/18/2015 02:40:56,42.7,42.7,42.7,42.7,7/18/2015 02:43:18,7/18/2015 02:43:17,7/18/2015 02:43:17,7/18/2015 02:43:17,42.38,42.38,7/18/2015 02:43:30,7/18/2015 02:43:29,43.75,43.75,43.75,43.75,43.61,43.61,0.487,0.487,0.487,0.488,0.57,0.571
7/18/2015 03:00:00,15min,Peter Sinks,UCC,270,44.2,49.3,42.7,50.10,49.91,49.47,49.32,7/18/2015 02:59:09,7/18/2015 02:59:09,7/18/2015 02:59:53,7/18/2015 02:59:53,49.44,49.38,7/18/2015 02:59:13,7/18/2015 02:59:13,42.55,42.57,42.82,42.82,7/18/2015 02:53:25,7/18/2015 02:53:25,7/18/2015 02:53:40,7/18/2015 02:53:41,42.61,42.55,7/18/2015 02:53:35,7/18/2015 02:53:35,44.34,44.28,44.13,44.13,44.18,44.12,1.9020,1.8510,1.6860,1.6400,1.7850,1.7850,-0,-0,18JUL2015:02:45:02,5.0,7/18/2015 02:59:52,1.2,268,59.9700,2370,7/18/2015 02:45:01,2340,7/18/2015 02:45:02,2356,12.4,49.45,49.44,49.44,49.45,7/18/2015 02:59:19,7/18/2015 02:59:19,7/18/2015 02:59:19,7/18/2015 02:59:18,49.11,49.11,7/18/2015 02:59:36,7/18/2015 02:59:35,42.75,42.75,42.75,42.75,7/18/2015 02:53:43,7/18/2015 02:53:43,7/18/2015 02:53:42,7/18/2015 02:53:42,42.7,42.7,7/18/2015 02:53:59,7/18/2015 02:53:59,44.17,44.17,44.17,44.17,44.04,44.05,1.694,1.695,1.698,1.7,1.658,1.662
7/18/2015 03:15:00,15min,Peter Sinks,UCC,270,49.4,50.3,48.7,50.64,50.58,50.48,50.50,7/18/2015 03:08:01,7/18/2015 03:07:56,7/18/2015 03:07:56,7/18/2015 03:07:56,50.34,50.29,7/18/2015 03:08:04,7/18/2015 03:08:04,48.37,48.28,48.64,48.66,7/18/2015 03:01:19,7/18/2015 03:01:18,7/18/2015 03:01:53,7/18/2015 03:01:53,48.61,48.56,7/18/2015 03:01:53,7/18/2015 03:01:53,49.50,49.40,49.44,49.44,49.43,49.38,0.4760,0.4650,0.4140,0.4140,0.3810,0.3810,-0,-0,18JUL2015:03:00:31,10.5,7/18/2015 03:07:52,4.1,352,23.1500,2370,7/18/2015 03:00:01,2340,7/18/2015 03:00:02,2349,12.4,50.45,50.45,50.45,50.45,7/18/2015 03:08:08,7/18/2015 03:08:08,7/18/2015 03:08:07,7/18/2015 03:08:07,50.15,50.15,7/18/2015 03:08:26,7/18/2015 03:08:25,48.65,48.65,48.65,48.65,7/18/2015 03:02:00,7/18/2015 03:02:00,7/18/2015 03:02:00,7/18/2015 03:02:00,48.7,48.7,7/18/2015 03:02:22,7/18/2015 03:02:21,49.45,49.45,49.45,49.45,49.4,49.4,0.404,0.403,0.403,0.404,0.343,0.344
7/18/2015 03:30:00,15min,Peter Sinks,UCC,270,49.2,49.7,48.5,50.02,49.93,49.72,49.69,7/18/2015 03:15:57,7/18/2015 03:15:56,7/18/2015 03:29:52,7/18/2015 03:29:54,49.74,49.69,7/18/2015 03:15:55,7/18/2015 03:15:55,48.33,48.31,48.48,48.49,7/18/2015 03:18:29,7/18/2015 03:18:29,7/18/2015 03:21:49,7/18/2015 03:21:49,48.39,48.34,7/18/2015 03:21:46,7/18/2015 03:21:46,49.22,49.14,49.18,49.18,49.15,49.10,0.3540,0.3330,0.2620,0.2560,0.3190,0.3190,-0,-0,18JUL2015:03:15:06,5.7,7/18/2015 03:22:58,2.7,19,22.3600,2370,7/18/2015 03:15:03,2340,7/18/2015 03:15:01,2349,12.4,49.66,49.66,49.67,49.67,7/18/2015 03:30:00,7/18/2015 03:29:59,7/18/2015 03:29:59,7/18/2015 03:29:59,49.65,49.65,7/18/2015 03:29:34,7/18/2015 03:29:33,48.52,48.52,48.52,48.52,7/18/2015 03:21:51,7/18/2015 03:21:51,7/18/2015 03:21:50,7/18/2015 03:21:50,48.5,48.5,7/18/2015 03:21:19,7/18/2015 03:21:18,49.18,49.18,49.18,49.18,49.12,49.12,0.276,0.276,0.276,0.276,0.294,0.295
7/18/2015 03:45:00,15min,Peter Sinks,UCC,270,49.1,49.8,47.7,50.23,50.10,49.88,49.79,7/18/2015 03:35:51,7/18/2015 03:35:51,7/18/2015 03:35:51,7/18/2015 03:35:54,49.96,49.91,7/18/2015 03:39:09,7/18/2015 03:39:09,47.29,47.33,48.06,48.06,7/18/2015 03:44:47,7/18/2015 03:44:47,7/18/2015 03:44:40,7/18/2015 03:44:47,47.41,47.36,7/18/2015 03:44:54,7/18/2015 03:44:54,49.19,49.15,49.16,49.17,49.15,49.10,0.6130,0.5800,0.3930,0.3820,0.5130,0.5130,-0,-0,18JUL2015:03:30:02,4.6,7/18/2015 03:35:15,1.8,17,74.2000,2370,7/18/2015 03:30:02,2340,7/18/2015 03:30:01,2349,12.4,49.84,49.83,49.83,49.84,7/18/2015 03:36:00,7/18/2015 03:36:00,7/18/2015 03:36:00,7/18/2015 03:35:59,49.82,49.82,7/18/2015 03:39:27,7/18/2015 03:39:26,47.72,47.71,47.72,47.72,7/18/2015 03:44:56,7/18/2015 03:44:55,7/18/2015 03:44:55,7/18/2015 03:44:55,47.7,47.68,7/18/2015 03:45:00,7/18/2015 03:45:00,49.18,49.18,49.18,49.18,49.16,49.16,0.454,0.454,0.455,0.456,0.449,0.451
7/18/2015 04:00:00,15min,Peter Sinks,UCC,270,48.6,50.6,47.1,50.77,50.67,50.67,50.66,7/18/2015 03:57:55,7/18/2015 03:57:55,7/18/2015 03:58:01,7/18/2015 03:58:01,50.64,50.59,7/18/2015 03:58:15,7/18/2015 03:58:15,46.82,46.84,47.14,47.26,7/18/2015 03:49:49,7/18/2015 03:49:49,7/18/2015 03:49:53,7/18/2015 03:49:54,46.96,46.91,7/18/2015 03:49:55,7/18/2015 03:49:55,48.64,48.57,48.57,48.59,48.56,48.51,1.0480,0.9990,0.8750,0.8600,1.0050,1.0050,-0,-0,18JUL2015:03:45:03,7.9,7/18/2015 03:59:00,2.2,15,34.0200,2370,7/18/2015 03:45:02,2340,7/18/2015 03:45:01,2349,12.4,50.61,50.61,50.61,50.62,7/18/2015 03:58:07,7/18/2015 03:58:06,7/18/2015 03:58:06,7/18/2015 03:58:06,50.49,50.49,7/18/2015 03:58:25,7/18/2015 03:58:24,47.06,47.06,47.06,47.06,7/18/2015 03:49:58,7/18/2015 03:49:57,7/18/2015 03:49:57,7/18/2015 03:49:57,47.1,47.1,7/18/2015 03:50:02,7/18/2015 03:50:02,48.57,48.57,48.57,48.57,48.49,48.49,0.918,0.918,0.918,0.919,0.979,0.98
7/18/2015 04:15:00,15min,Peter Sinks,UCC,270,49.0,50.5,47.7,50.71,50.65,50.54,50.54,7/18/2015 04:00:28,7/18/2015 04:00:28,7/18/2015 04:00:32,7/18/2015 04:00:31,50.71,50.66,7/18/2015 04:00:30,7/18/2015 04:00:30,47.57,47.51,47.59,47.59,7/18/2015 04:12:09,7/18/2015 04:12:10,7/18/2015 04:12:11,7/18/2015 04:12:19,47.64,47.58,7/18/2015 04:12:16,7/18/2015 04:12:16,49.01,48.94,48.94,48.95,49.01,48.95,0.9770,0.9670,0.9780,0.9840,0.9640,0.9640,-0,-0,18JUL2015:04:00:01,11.0,7/18/2015 04:07:50,4.7,19,22.8300,2400,7/18/2015 04:07:52,2340,7/18/2015 04:00:01,2349,12.4,50.53,50.53,50.53,50.53,7/18/2015 04:00:34,7/18/2015 04:00:34,7/18/2015 04:00:34,7/18/2015 04:00:34,50.46,50.46,7/18/2015 04:00:47,7/18/2015 04:00:46,47.6,47.6,47.6,47.6,7/18/2015 04:12:21,7/18/2015 04:12:21,7/18/2015 04:12:21,7/18/2015 04:12:20,47.76,47.76,7/18/2015 04:12:31,7/18/2015 04:12:30,48.98,48.98,48.98,48.98,49.02,49.01,0.974,0.974,0.974,0.974,0.956,0.956
7/18/2015 04:30:00,15min,Peter Sinks,UCC,270,47.6,48.4,46.6,48.59,48.47,48.43,48.40,7/18/2015 04:16:05,7/18/2015 04:16:04,7/18/2015 04:16:11,7/18/2015 04:16:10,48.54,48.48,7/18/2015 04:16:05,7/18/2015 04:16:05,46.51,46.47,46.61,46.64,7/18/2015 04:29:54,7/18/2015 04:29:54,7/18/2015 04:29:55,7/18/2015 04:29:58,46.51,46.46,7/18/2015 04:29:55,7/18/2015 04:29:55,47.67,47.59,47.58,47.58,47.66,47.61,0.4520,0.4520,0.4270,0.4200,0.4250,0.4250,-0,-0,18JUL2015:04:28:47,11.2,7/18/2015 04:22:05,5.3,6,24.1700,2400,7/18/2015 04:22:08,2340,7/18/2015 04:15:01,2349,12.4,48.44,48.44,48.44,48.44,7/18/2015 04:16:12,7/18/2015 04:16:12,7/18/2015 04:16:12,7/18/2015 04:16:12,48.35,48.35,7/18/2015 04:16:27,7/18/2015 04:16:26,46.59,46.59,46.59,46.59,7/18/2015 04:30:00,7/18/2015 04:30:00,7/18/2015 04:30:00,7/18/2015 04:30:00,46.68,46.68,7/18/2015 04:30:00,7/18/2015 04:30:00,47.62,47.62,47.62,47.62,47.66,47.66,0.422,0.423,0.423,0.423,0.396,0.397
7/18/2015 04:45:00,15min,Peter Sinks,UCC,270,46.5,46.9,45.8,47.28,47.04,46.99,46.88,7/18/2015 04:38:46,7/18/2015 04:38:47,7/18/2015 04:38:46,7/18/2015 04:36:38,47.03,46.98,7/18/2015 04:38:48,7/18/2015 04:38:48,45.39,45.35,45.46,45.52,7/18/2015 04:44:52,7/18/2015 04:44:52,7/18/2015 04:44:53,7/18/2015 04:44:53,45.76,45.71,7/18/2015 04:44:52,7/18/2015 04:44:52,46.50,46.44,46.51,46.51,46.49,46.43,0.3100,0.2890,0.2660,0.2560,0.2600,0.2600,0,0,18JUL2015:04:44:58,6.1,7/18/2015 04:44:57,2.4,75,57.8400,2370,7/18/2015 04:30:02,2340,7/18/2015 04:30:01,2348,12.2,46.98,46.98,46.99,46.99,7/18/2015 04:38:51,7/18/2015 04:38:50,7/18/2015 04:38:50,7/18/2015 04:38:50,46.84,46.84,7/18/2015 04:39:37,7/18/2015 04:39:36,45.7,45.7,45.7,45.7,7/18/2015 04:45:00,7/18/2015 04:45:00,7/18/2015 04:45:00,7/18/2015 04:45:00,45.94,45.94,7/18/2015 04:45:00,7/18/2015 04:45:00,46.5,46.5,46.5,46.5,46.47,46.47,0.252,0.253,0.253,0.253,0.225,0.225
7/18/2015 05:00:00,15min,Peter Sinks,UCC,270,46.1,46.6,45.5,46.83,46.82,46.89,46.87,7/18/2015 04:59:56,7/18/2015 04:59:56,7/18/2015 04:59:57,7/18/2015 04:59:56,46.81,46.76,7/18/2015 04:59:56,7/18/2015 04:59:56,45.27,45.21,45.42,45.47,7/18/2015 04:50:09,7/18/2015 04:50:09,7/18/2015 04:50:15,7/18/2015 04:50:14,45.38,45.33,7/18/2015 04:50:14,7/18/2015 04:50:14,46.19,46.08,46.07,46.08,46.14,46.09,0.2840,0.2630,0.2470,0.2390,0.2390,0.2390,1,1,18JUL2015:05:00:00,11.0,7/18/2015 04:59:58,4.0,8,31.1900,2400,7/18/2015 04:59:59,2340,7/18/2015 04:45:01,2348,12.2,46.75,46.75,46.75,46.76,7/18/2015 05:00:00,7/18/2015 05:00:00,7/18/2015 05:00:00,7/18/2015 05:00:00,46.54,46.54,7/18/2015 04:59:05,7/18/2015 04:59:04,45.46,45.47,45.46,45.46,7/18/2015 04:50:21,7/18/2015 04:50:20,7/18/2015 04:50:20,7/18/2015 04:50:20,45.56,45.56,7/18/2015 04:50:29,7/18/2015 04:50:28,46.09,46.1,46.1,46.1,46.11,46.11,0.23,0.23,0.231,0.231,0.208,0.208
7/18/2015 05:15:00,15min,Peter Sinks,UCC,270,46.0,46.7,45.3,46.83,46.82,46.91,46.91,7/18/2015 05:00:06,7/18/2015 05:00:06,7/18/2015 05:00:06,7/18/2015 05:00:06,46.73,46.68,7/18/2015 05:00:04,7/18/2015 05:00:04,45.14,45.14,45.29,45.29,7/18/2015 05:06:24,7/18/2015 05:06:23,7/18/2015 05:14:55,7/18/2015 05:14:55,45.16,45.11,7/18/2015 05:06:29,7/18/2015 05:06:29,46.01,45.93,45.98,45.98,45.98,45.93,0.3890,0.3790,0.3480,0.3470,0.3480,0.3480,2,5,18JUL2015:05:15:00,9.4,7/18/2015 05:00:01,3.2,359,33.7100,2370,7/18/2015 05:00:01,2340,7/18/2015 05:00:03,2348,12.4,46.83,46.83,46.83,46.83,7/18/2015 05:00:11,7/18/2015 05:00:11,7/18/2015 05:00:10,7/18/2015 05:00:10,46.66,46.66,7/18/2015 05:00:23,7/18/2015 05:00:23,45.31,45.31,45.3,45.3,7/18/2015 05:15:00,7/18/2015 05:15:00,7/18/2015 05:15:00,7/18/2015 05:15:00,45.35,45.34,7/18/2015 05:06:47,7/18/2015 05:06:47,45.99,45.99,45.99,45.99,45.98,45.98,0.35,0.35,0.35,0.35,0.333,0.333
7/18/2015 05:30:00,15min,Peter Sinks,UCC,270,44.8,46.0,43.9,46.38,46.32,45.94,45.94,7/18/2015 05:27:48,7/18/2015 05:27:47,7/18/2015 05:27:51,7/18/2015 05:27:51,46.13,46.08,7/18/2015 05:28:00,7/18/2015 05:28:00,43.64,43.65,43.92,44.00,7/18/2015 05:21:58,7/18/2015 05:21:57,7/18/2015 05:21:58,7/18/2015 05:21:58,43.73,43.68,7/18/2015 05:21:58,7/18/2015 05:21:58,44.88,44.84,44.91,44.92,44.84,44.78,0.5930,0.5790,0.4800,0.4710,0.5450,0.5450,11,16,18JUL2015:05:29:55,6.4,7/18/2015 05:22:38,2.4,88,77.1800,4710,7/18/2015 05:29:46,2340,7/18/2015 05:15:02,3689,12.3,46.08,46.08,46.08,46.08,7/18/2015 05:28:01,7/18/2015 05:28:00,7/18/2015 05:28:00,7/18/2015 05:28:00,45.96,45.96,7/18/2015 05:28:15,7/18/2015 05:28:15,43.92,43.93,43.92,43.92,7/18/2015 05:22:05,7/18/2015 05:22:05,7/18/2015 05:22:05,7/18/2015 05:22:05,43.96,43.96,7/18/2015 05:22:15,7/18/2015 05:22:15,44.89,44.89,44.89,44.89,44.83,44.83,0.511,0.511,0.511,0.511,0.522,0.522
7/18/2015 05:45:00,15min,Peter Sinks,UCC,270,44.9,46.5,43.5,46.72,46.56,46.76,46.75,7/18/2015 05:44:17,7/18/2015 05:44:23,7/18/2015 05:44:17,7/18/2015 05:44:22,46.58,46.53,7/18/2015 05:44:31,7/18/2015 05:44:31,43.33,43.31,43.70,43.74,7/18/2015 05:32:14,7/18/2015 05:32:14,7/18/2015 05:32:18,7/18/2015 05:32:18,43.28,43.23,7/18/2015 05:32:14,7/18/2015 05:32:14,44.96,44.92,44.97,44.99,44.88,44.83,0.8820,0.8650,0.8060,0.8000,0.8440,0.8440,17,19,18JUL2015:05:41:12,8.3,7/18/2015 05:44:54,2.6,162,61.1800,4680,7/18/2015 05:30:36,4620,7/18/2015 05:30:12,4645,12.3,46.66,46.66,46.66,46.66,7/18/2015 05:44:28,7/18/2015 05:44:28,7/18/2015 05:44:28,7/18/2015 05:44:28,46.39,46.39,7/18/2015 05:44:48,7/18/2015 05:44:47,43.61,43.61,43.61,43.6,7/18/2015 05:32:21,7/18/2015 05:32:21,7/18/2015 05:32:21,7/18/2015 05:32:21,43.45,43.45,7/18/2015 05:32:22,7/18/2015 05:32:24,44.94,44.94,44.94,44.95,44.82,44.82,0.81,0.81,0.81,0.811,0.809,0.81
7/18/2015 06:00:00,15min,Peter Sinks,UCC,270,46.1,46.8,45.1,47.08,47.03,47.19,47.20,7/18/2015 05:59:57,7/18/2015 05:59:57,7/18/2015 05:59:57,7/18/2015 05:59:57,46.74,46.68,7/18/2015 05:59:59,7/18/2015 05:59:59,44.81,44.80,44.92,44.99,7/18/2015 05:49:55,7/18/2015 05:49:55,7/18/2015 05:49:55,7/18/2015 05:49:55,45.01,44.96,7/18/2015 05:49:54,7/18/2015 05:49:54,46.12,46.06,46.17,46.18,46.05,46.00,0.4370,0.4310,0.4450,0.4410,0.3760,0.3760,11,18,18JUL2015:05:45:34,12.7,7/18/2015 05:55:21,5.0,61,23.6900,4680,7/18/2015 05:47:59,2310,7/18/2015 05:52:01,3408,12.3,46.96,46.96,46.96,46.96,7/18/2015 06:00:00,7/18/2015 06:00:00,7/18/2015 06:00:00,7/18/2015 06:00:00,46.54,46.55,7/18/2015 06:00:00,7/18/2015 06:00:00,45.03,45.03,45.03,45.03,7/18/2015 05:50:02,7/18/2015 05:50:02,7/18/2015 05:50:02,7/18/2015 05:50:01,45.15,45.15,7/18/2015 05:50:18,7/18/2015 05:50:17,46.13,46.13,46.13,46.13,46.02,46.02,0.412,0.412,0.412,0.413,0.345,0.345
7/18/2015 06:15:00,15min,Peter Sinks,UCC,270,45.8,47.0,44.8,47.11,47.07,47.33,47.33,7/18/2015 06:01:18,7/18/2015 06:02:41,7/18/2015 06:02:36,7/18/2015 06:02:36,46.96,46.91,7/18/2015 06:02:36,7/18/2015 06:02:36,44.75,44.70,44.81,44.81,7/18/2015 06:13:24,7/18/2015 06:13:24,7/18/2015 06:13:07,7/18/2015 06:13:08,44.78,44.73,7/18/2015 06:13:10,7/18/2015 06:13:10,45.80,45.77,45.83,45.84,45.77,45.71,0.6390,0.6310,0.6740,0.6760,0.6270,0.6270,18,59,18JUL2015:06:15:00,16.2,7/18/2015 06:02:58,6.3,69,56.6600,4710,7/18/2015 06:10:36,2310,7/18/2015 06:04:36,3342,12.3,47.17,47.17,47.17,47.17,7/18/2015 06:02:45,7/18/2015 06:02:46,7/18/2015 06:02:44,7/18/2015 06:02:44,46.91,46.91,7/18/2015 06:03:06,7/18/2015 06:03:05,44.82,44.82,44.82,44.82,7/18/2015 06:13:26,7/18/2015 06:13:25,7/18/2015 06:13:25,7/18/2015 06:13:25,44.78,44.78,7/18/2015 06:13:51,7/18/2015 06:13:51,45.83,45.83,45.83,45.82,45.77,45.77,0.653,0.653,0.653,0.653,0.617,0.617
7/18/2015 06:30:00,15min,Peter Sinks,UCC,270,43.9,45.0,43.5,45.02,45.02,45.02,45.01,7/18/2015 06:15:01,7/18/2015 06:15:10,7/18/2015 06:15:01,7/18/2015 06:15:01,44.93,44.88,7/18/2015 06:15:01,7/18/2015 06:15:01,43.35,43.31,43.44,43.48,7/18/2015 06:27:11,7/18/2015 06:27:13,7/18/2015 06:27:13,7/18/2015 06:30:00,43.43,43.38,7/18/2015 06:29:13,7/18/2015 06:29:13,43.97,43.94,43.98,43.98,43.95,43.90,0.3840,0.3890,0.3800,0.3740,0.3950,0.3950,70,79,18JUL2015:06:30:00,14.7,7/18/2015 06:19:40,5.0,81,45.9400,4740,7/18/2015 06:21:45,4620,7/18/2015 06:15:08,4655,12.1,45,45,45,45,7/18/2015 06:15:12,7/18/2015 06:15:11,7/18/2015 06:15:11,7/18/2015 06:15:11,44.91,44.91,7/18/2015 06:15:24,7/18/2015 06:15:23,43.49,43.5,43.49,43.49,7/18/2015 06:27:20,7/18/2015 06:27:20,7/18/2015 06:27:20,7/18/2015 06:27:20,43.46,43.46,7/18/2015 06:29:38,7/18/2015 06:29:37,43.98,43.98,43.98,43.98,43.95,43.95,0.387,0.386,0.386,0.386,0.404,0.404
7/18/2015 06:45:00,15min,Peter Sinks,UCC,270,43.4,43.6,43.1,43.59,43.56,43.64,43.67,7/18/2015 06:30:34,7/18/2015 06:30:35,7/18/2015 06:30:31,7/18/2015 06:30:34,43.58,43.53,7/18/2015 06:30:30,7/18/2015 06:30:30,43.03,42.99,43.19,43.21,7/18/2015 06:33:53,7/18/2015 06:33:53,7/18/2015 06:33:52,7/18/2015 06:33:51,42.98,42.93,7/18/2015 06:33:48,7/18/2015 06:33:48,43.40,43.36,43.45,43.47,43.37,43.32,0.1070,0.1090,0.1010,0.1000,0.1080,0.1080,81,87,18JUL2015:06:37:02,14.2,7/18/2015 06:30:27,6.4,96,34.3600,4770,7/18/2015 06:35:18,4620,7/18/2015 06:34:12,4666,12.3,43.59,43.59,43.59,43.59,7/18/2015 06:30:42,7/18/2015 06:30:42,7/18/2015 06:30:42,7/18/2015 06:30:41,43.56,43.56,7/18/2015 06:30:01,7/18/2015 06:30:01,43.17,43.17,43.17,43.17,7/18/2015 06:34:02,7/18/2015 06:34:01,7/18/2015 06:34:01,7/18/2015 06:34:01,43.12,43.12,7/18/2015 06:34:10,7/18/2015 06:34:09,43.42,43.42,43.42,43.42,43.35,43.35,0.095,0.095,0.095,0.095,0.089,0.089
7/18/2015 07:00:00,15min,Peter Sinks,UCC,270,43.4,43.7,43.1,43.71,43.67,43.72,43.76,7/18/2015 06:51:33,7/18/2015 06:51:34,7/18/2015 06:49:16,7/18/2015 06:49:16,43.73,43.68,7/18/2015 06:45:53,7/18/2015 06:45:53,42.97,42.91,43.06,43.08,7/18/2015 06:57:47,7/18/2015 06:57:47,7/18/2015 06:57:47,7/18/2015 06:57:47,42.98,42.93,7/18/2015 06:57:47,7/18/2015 06:57:47,43.43,43.39,43.46,43.48,43.38,43.33,0.1480,0.1480,0.1520,0.1520,0.1670,0.1670,55,74,18JUL2015:06:45:01,18.9,7/18/2015 06:47:55,7.2,92,25.8400,4830,7/18/2015 06:47:41,4620,7/18/2015 06:47:57,4659,12.3,43.68,43.68,43.68,43.68,7/18/2015 06:49:28,7/18/2015 06:49:27,7/18/2015 06:49:27,7/18/2015 06:49:27,43.65,43.65,7/18/2015 06:49:48,7/18/2015 06:49:47,43.09,43.09,43.09,43.09,7/18/2015 06:57:56,7/18/2015 06:57:56,7/18/2015 06:57:56,7/18/2015 06:57:55,43.04,43.04,7/18/2015 06:58:00,7/18/2015 06:58:00,43.44,43.44,43.44,43.44,43.35,43.35,0.144,0.144,0.144,0.144,0.149,0.149
7/18/2015 07:15:00,15min,Peter Sinks,UCC,270,43.7,44.6,43.1,44.86,44.83,44.59,44.59,7/18/2015 07:11:53,7/18/2015 07:11:53,7/18/2015 07:14:45,7/18/2015 07:14:45,44.71,44.65,7/18/2015 07:13:58,7/18/2015 07:13:58,43.11,43.08,43.15,43.17,7/18/2015 07:00:29,7/18/2015 07:00:32,7/18/2015 07:00:30,7/18/2015 07:00:30,42.98,42.93,7/18/2015 07:00:32,7/18/2015 07:00:32,43.78,43.76,43.75,43.77,43.72,43.67,0.4330,0.4300,0.3610,0.3560,0.3960,0.3960,19,26,18JUL2015:07:14:23,12.7,7/18/2015 07:02:20,4.8,110,73.4200,4710,7/18/2015 07:01:01,4620,7/18/2015 07:00:01,4643,12.3,44.61,44.61,44.61,44.61,7/18/2015 07:15:00,7/18/2015 07:14:59,7/18/2015 07:14:59,7/18/2015 07:14:59,44.55,44.55,7/18/2015 07:14:07,7/18/2015 07:14:06,43.15,43.15,43.15,43.15,7/18/2015 07:00:41,7/18/2015 07:00:41,7/18/2015 07:00:41,7/18/2015 07:00:41,43.1,43.1,7/18/2015 07:00:57,7/18/2015 07:00:57,43.76,43.76,43.76,43.76,43.68,43.68,0.379,0.379,0.379,0.379,0.372,0.372
7/18/2015 07:30:00,15min,Peter Sinks,UCC,270,44.6,45.0,44.2,45.42,45.36,45.20,45.17,7/18/2015 07:20:03,7/18/2015 07:20:03,7/18/2015 07:20:03,7/18/2015 07:20:04,45.08,45.03,7/18/2015 07:20:05,7/18/2015 07:20:05,44.09,44.05,44.11,44.16,7/18/2015 07:19:02,7/18/2015 07:19:02,7/18/2015 07:25:51,7/18/2015 07:19:02,44.11,44.06,7/18/2015 07:19:07,7/18/2015 07:19:07,44.69,44.62,44.53,44.54,44.64,44.59,0.2130,0.2100,0.1810,0.1750,0.1850,0.1850,18,26,18JUL2015:07:15:07,18.4,7/18/2015 07:29:44,6.2,353,34.1900,4680,7/18/2015 07:15:28,4590,7/18/2015 07:25:25,4639,12.1,45.02,45.02,45.02,45.02,7/18/2015 07:20:15,7/18/2015 07:20:14,7/18/2015 07:20:14,7/18/2015 07:20:14,44.89,44.89,7/18/2015 07:16:22,7/18/2015 07:16:22,44.18,44.18,44.18,44.18,7/18/2015 07:19:10,7/18/2015 07:19:10,7/18/2015 07:19:10,7/18/2015 07:19:09,44.25,44.25,7/18/2015 07:19:26,7/18/2015 07:19:25,44.59,44.59,44.59,44.59,44.62,44.62,0.175,0.174,0.175,0.175,0.154,0.154
7/18/2015 07:45:00,15min,Peter Sinks,UCC,270,44.3,44.6,44.0,44.69,44.64,44.61,44.59,7/18/2015 07:31:53,7/18/2015 07:43:35,7/18/2015 07:31:27,7/18/2015 07:31:27,44.71,44.65,7/18/2015 07:32:05,7/18/2015 07:32:05,44.03,43.93,43.95,43.97,7/18/2015 07:34:20,7/18/2015 07:34:20,7/18/2015 07:37:15,7/18/2015 07:37:14,43.96,43.91,7/18/2015 07:36:54,7/18/2015 07:36:54,44.33,44.26,44.23,44.24,44.28,44.23,0.1500,0.1570,0.1460,0.1440,0.1320,0.1320,70,106,18JUL2015:07:42:46,13.6,7/18/2015 07:31:18,6.3,357,23.1000,4680,7/18/2015 07:31:34,4590,7/18/2015 07:31:09,4653,12.3,44.55,44.55,44.55,44.55,7/18/2015 07:31:39,7/18/2015 07:31:39,7/18/2015 07:31:39,7/18/2015 07:31:38,44.55,44.55,7/18/2015 07:30:01,7/18/2015 07:30:01,44,44,44,44,7/18/2015 07:37:23,7/18/2015 07:37:23,7/18/2015 07:37:23,7/18/2015 07:37:22,44.02,44.02,7/18/2015 07:37:38,7/18/2015 07:37:37,44.27,44.27,44.27,44.27,44.26,44.26,0.142,0.142,0.142,0.142,0.122,0.122
7/18/2015 08:00:00,15min,Peter Sinks,UCC,270,45.0,45.7,44.3,45.99,45.99,45.88,45.90,7/18/2015 07:59:37,7/18/2015 07:59:37,7/18/2015 07:59:50,7/18/2015 07:59:49,45.83,45.78,7/18/2015 07:59:37,7/18/2015 07:59:37,44.21,44.15,44.33,44.34,7/18/2015 07:45:01,7/18/2015 07:45:01,7/18/2015 07:45:01,7/18/2015 07:45:01,44.18,44.13,7/18/2015 07:45:02,7/18/2015 07:45:02,45.03,44.99,45.08,45.10,44.97,44.92,0.4040,0.4110,0.4490,0.4520,0.4110,0.4110,171,316,18JUL2015:07:53:57,9.2,7/18/2015 07:50:03,4.7,326,16.7500,4740,7/18/2015 07:59:08,4650,7/18/2015 07:45:02,4687,12.3,45.83,45.83,45.83,45.83,7/18/2015 07:59:51,7/18/2015 07:59:50,7/18/2015 07:59:50,7/18/2015 07:59:50,45.63,45.63,7/18/2015 07:59:55,7/18/2015 07:59:55,44.31,44.31,44.31,44.3,7/18/2015 07:45:09,7/18/2015 07:45:08,7/18/2015 07:45:08,7/18/2015 07:45:08,44.27,44.27,7/18/2015 07:45:23,7/18/2015 07:45:23,45.04,45.04,45.04,45.04,44.93,44.93,0.422,0.422,0.422,0.422,0.402,0.402
7/18/2015 08:15:00,15min,Peter Sinks,UCC,270,46.3,46.9,45.5,47.49,47.48,47.25,47.24,7/18/2015 08:08:12,7/18/2015 08:08:11,7/18/2015 08:08:12,7/18/2015 08:08:12,47.04,46.98,7/18/2015 08:08:12,7/18/2015 08:08:12,45.44,45.42,45.66,45.70,7/18/2015 08:01:11,7/18/2015 08:01:09,7/18/2015 08:00:01,7/18/2015 08:00:01,45.39,45.33,7/18/2015 08:00:06,7/18/2015 08:00:06,46.36,46.33,46.58,46.60,46.32,46.26,0.3960,0.3950,0.3720,0.3700,0.3640,0.3640,228,534,18JUL2015:08:07:07,9.6,7/18/2015 08:05:09,4.1,340,27.5700,4740,7/18/2015 08:00:06,4680,7/18/2015 08:00:29,4716,12.4,47.1,47.1,47.1,47.1,7/18/2015 08:09:30,7/18/2015 08:09:30,7/18/2015 08:09:30,7/18/2015 08:09:30,46.77,46.77,7/18/2015 08:08:29,7/18/2015 08:08:28,45.59,45.59,45.59,45.59,7/18/2015 08:00:06,7/18/2015 08:00:06,7/18/2015 08:00:06,7/18/2015 08:00:06,45.44,45.44,7/18/2015 08:00:23,7/18/2015 08:00:22,46.46,46.46,46.46,46.46,46.27,46.28,0.368,0.368,0.368,0.368,0.357,0.356
7/18/2015 08:30:00,15min,Peter Sinks,UCC,270,46.7,47.0,46.5,47.10,47.04,47.04,47.07,7/18/2015 08:29:04,7/18/2015 08:24:37,7/18/2015 08:28:20,7/18/2015 08:29:06,47.03,46.98,7/18/2015 08:29:03,7/18/2015 08:29:03,46.33,46.32,46.64,46.67,7/18/2015 08:15:08,7/18/2015 08:15:07,7/18/2015 08:15:08,7/18/2015 08:15:09,46.36,46.31,7/18/2015 08:15:13,7/18/2015 08:15:13,46.74,46.70,46.84,46.86,46.70,46.65,0.1550,0.1500,0.1050,0.1010,0.1580,0.1580,65,80,18JUL2015:08:18:25,12.1,7/18/2015 08:28:36,3.5,347,23.3400,4710,7/18/2015 08:15:01,4620,7/18/2015 08:28:39,4681,12.3,47.01,47.01,47.01,47.01,7/18/2015 08:29:09,7/18/2015 08:29:08,7/18/2015 08:29:08,7/18/2015 08:29:08,46.93,46.93,7/18/2015 08:29:10,7/18/2015 08:29:28,46.54,46.55,46.54,46.54,7/18/2015 08:15:17,7/18/2015 08:15:17,7/18/2015 08:15:16,7/18/2015 08:15:16,46.44,46.44,7/18/2015 08:15:35,7/18/2015 08:15:34,46.78,46.78,46.78,46.78,46.67,46.67,0.115,0.114,0.115,0.115,0.14,0.14
7/18/2015 08:45:00,15min,Peter Sinks,UCC,270,46.8,47.2,46.5,47.26,47.20,47.20,47.21,7/18/2015 08:30:21,7/18/2015 08:30:22,7/18/2015 08:31:30,7/18/2015 08:31:32,47.33,47.28,7/18/2015 08:35:20,7/18/2015 08:35:20,46.40,46.34,46.58,46.60,7/18/2015 08:39:56,7/18/2015 08:39:57,7/18/2015 08:39:57,7/18/2015 08:39:57,46.44,46.38,7/18/2015 08:39:55,7/18/2015 08:39:55,46.84,46.79,46.89,46.90,46.82,46.76,0.1880,0.1850,0.1540,0.1530,0.1900,0.1900,60,102,18JUL2015:08:38:05,12.7,7/18/2015 08:44:48,4.8,16,29.2400,4680,7/18/2015 08:30:05,4620,7/18/2015 08:31:12,4657,12.3,47.17,47.17,47.17,47.17,7/18/2015 08:31:35,7/18/2015 08:31:35,7/18/2015 08:31:35,7/18/2015 08:31:34,47.16,47.16,7/18/2015 08:35:40,7/18/2015 08:35:39,46.54,46.54,46.54,46.54,7/18/2015 08:40:06,7/18/2015 08:40:06,7/18/2015 08:40:06,7/18/2015 08:40:05,46.51,46.51,7/18/2015 08:40:09,7/18/2015 08:40:08,46.85,46.85,46.85,46.85,46.79,46.79,0.163,0.163,0.163,0.163,0.176,0.176
7/18/2015 09:00:00,15min,Peter Sinks,UCC,270,46.4,46.9,46.1,46.94,46.89,46.97,46.99,7/18/2015 08:45:01,7/18/2015 08:45:03,7/18/2015 08:45:01,7/18/2015 08:45:01,46.96,46.91,7/18/2015 08:45:01,7/18/2015 08:45:01,46.04,45.98,46.18,46.21,7/18/2015 08:50:25,7/18/2015 08:50:25,7/18/2015 08:52:05,7/18/2015 08:52:05,45.99,45.93,7/18/2015 08:50:25,7/18/2015 08:50:25,46.46,46.41,46.51,46.52,46.44,46.39,0.1880,0.1820,0.1860,0.1850,0.2120,0.2120,59,78,18JUL2015:08:57:55,12.9,7/18/2015 08:59:17,6.7,3,25.2800,4680,7/18/2015 08:45:09,4620,7/18/2015 08:45:15,4650,12.3,46.98,46.97,46.97,46.97,7/18/2015 08:45:01,7/18/2015 08:45:01,7/18/2015 08:45:01,7/18/2015 08:45:01,46.89,46.89,7/18/2015 08:45:15,7/18/2015 08:45:14,46.17,46.17,46.17,46.17,7/18/2015 08:52:16,7/18/2015 08:52:16,7/18/2015 08:52:16,7/18/2015 08:52:15,46.01,46.01,7/18/2015 08:52:31,7/18/2015 08:52:30,46.48,46.48,46.48,46.48,46.42,46.42,0.186,0.186,0.186,0.185,0.207,0.207
7/18/2015 09:15:00,15min,Peter Sinks,UCC,270,46.1,46.6,45.4,46.60,46.59,46.63,46.66,7/18/2015 09:00:33,7/18/2015 09:02:05,7/18/2015 09:01:59,7/18/2015 09:01:59,46.73,46.68,7/18/2015 09:00:01,7/18/2015 09:00:01,45.27,45.24,45.36,45.40,7/18/2015 09:14:55,7/18/2015 09:14:55,7/18/2015 09:14:59,7/18/2015 09:14:59,45.31,45.26,7/18/2015 09:14:52,7/18/2015 09:14:52,46.15,46.09,46.20,46.21,46.14,46.09,0.3370,0.3350,0.3340,0.3360,0.3400,0.3400,61,96,18JUL2015:09:07:23,16.0,7/18/2015 09:13:17,6.0,16,27.1500,4680,7/18/2015 09:00:07,4620,7/18/2015 09:00:09,4650,12.3,46.59,46.59,46.59,46.59,7/18/2015 09:00:01,7/18/2015 09:00:01,7/18/2015 09:00:01,7/18/2015 09:00:01,46.58,46.58,7/18/2015 09:00:12,7/18/2015 09:00:11,45.39,45.39,45.39,45.39,7/18/2015 09:15:00,7/18/2015 09:15:00,7/18/2015 09:15:00,7/18/2015 09:15:00,45.41,45.41,7/18/2015 09:15:00,7/18/2015 09:15:00,46.17,46.17,46.17,46.17,46.14,46.14,0.327,0.327,0.327,0.328,0.325,0.326
7/18/2015 09:30:00,15min,Peter Sinks,UCC,270,45.0,45.4,44.9,45.59,45.56,45.40,45.40,7/18/2015 09:25:12,7/18/2015 09:25:12,7/18/2015 09:25:12,7/18/2015 09:25:12,45.38,45.33,7/18/2015 09:15:01,7/18/2015 09:15:01,44.76,44.70,44.86,44.88,7/18/2015 09:21:05,7/18/2015 09:21:42,7/18/2015 09:21:04,7/18/2015 09:21:05,44.78,44.73,7/18/2015 09:21:04,7/18/2015 09:21:04,45.08,45.03,45.12,45.13,45.06,45.01,0.1270,0.1300,0.1040,0.1040,0.1300,0.1300,122,215,18JUL2015:09:30:00,13.4,7/18/2015 09:18:52,5.6,6,29.3500,4740,7/18/2015 09:28:14,4620,7/18/2015 09:15:04,4666,12.3,45.38,45.38,45.38,45.38,7/18/2015 09:15:01,7/18/2015 09:15:01,7/18/2015 09:15:01,7/18/2015 09:15:01,45.41,45.41,7/18/2015 09:15:01,7/18/2015 09:15:01,44.87,44.87,44.87,44.87,7/18/2015 09:21:11,7/18/2015 09:21:11,7/18/2015 09:21:11,7/18/2015 09:21:11,44.84,44.84,7/18/2015 09:22:16,7/18/2015 09:22:15,45.09,45.09,45.09,45.09,45.04,45.04,0.102,0.101,0.101,0.101,0.117,0.116
7/18/2015 09:45:00,15min,Peter Sinks,UCC,270,45.8,46.3,45.2,46.56,46.53,46.44,46.43,7/18/2015 09:44:49,7/18/2015 09:44:26,7/18/2015 09:44:49,7/18/2015 09:44:49,46.43,46.38,7/18/2015 09:44:44,7/18/2015 09:44:44,45.16,45.11,45.27,45.28,7/18/2015 09:30:02,7/18/2015 09:30:02,7/18/2015 09:30:02,7/18/2015 09:30:01,45.23,45.18,7/18/2015 09:30:01,7/18/2015 09:30:01,45.78,45.73,45.84,45.85,45.78,45.73,0.2450,0.2450,0.2150,0.2150,0.2100,0.2100,169,248,18JUL2015:09:42:08,14.7,7/18/2015 09:30:03,5.4,18,31.6400,4770,7/18/2015 09:43:07,4650,7/18/2015 09:30:01,4696,12.3,46.4,46.4,46.4,46.4,7/18/2015 09:44:52,7/18/2015 09:44:51,7/18/2015 09:44:51,7/18/2015 09:44:51,46.28,46.28,7/18/2015 09:44:55,7/18/2015 09:44:54,45.2,45.2,45.21,45.21,7/18/2015 09:30:01,7/18/2015 09:30:01,7/18/2015 09:30:01,7/18/2015 09:30:01,45.15,45.15,7/18/2015 09:30:01,7/18/2015 09:30:01,45.79,45.79,45.79,45.79,45.74,45.74,0.218,0.218,0.218,0.218,0.197,0.197
7/18/2015 10:00:00,15min,Peter Sinks,UCC,270,45.7,46.4,45.4,46.66,46.63,46.46,46.48,7/18/2015 09:45:26,7/18/2015 09:45:26,7/18/2015 09:45:25,7/18/2015 09:45:26,46.51,46.46,7/18/2015 09:45:25,7/18/2015 09:45:25,45.27,45.19,45.36,45.36,7/18/2015 09:52:07,7/18/2015 09:52:14,7/18/2015 09:53:35,7/18/2015 09:53:36,45.31,45.26,7/18/2015 09:52:23,7/18/2015 09:52:23,45.75,45.69,45.77,45.78,45.75,45.70,0.2450,0.2420,0.2210,0.2200,0.2450,0.2450,144,222,18JUL2015:10:00:00,17.1,7/18/2015 09:48:54,6.3,7,31.2000,4770,7/18/2015 09:57:10,4650,7/18/2015 09:48:47,4705,12.3,46.38,46.38,46.38,46.38,7/18/2015 09:45:27,7/18/2015 09:45:27,7/18/2015 09:45:26,7/18/2015 09:45:26,46.33,46.33,7/18/2015 09:45:30,7/18/2015 09:45:29,45.38,45.38,45.38,45.38,7/18/2015 09:52:27,7/18/2015 09:52:26,7/18/2015 09:52:26,7/18/2015 09:52:26,45.41,45.41,7/18/2015 09:54:43,7/18/2015 09:54:43,45.75,45.75,45.75,45.75,45.73,45.73,0.224,0.224,0.223,0.223,0.237,0.237
7/18/2015 10:15:00,15min,Peter Sinks,UCC,270,46.3,47.4,45.9,48.02,47.99,47.73,47.72,7/18/2015 10:14:59,7/18/2015 10:14:59,7/18/2015 10:14:59,7/18/2015 10:14:59,47.71,47.66,7/18/2015 10:14:59,7/18/2015 10:14:59,45.81,45.75,45.89,45.89,7/18/2015 10:02:08,7/18/2015 10:00:28,7/18/2015 10:00:36,7/18/2015 10:00:36,45.98,45.93,7/18/2015 10:02:08,7/18/2015 10:02:08,46.36,46.31,46.38,46.39,46.34,46.29,0.3460,0.3540,0.3300,0.3310,0.3030,0.3030,290,557,18JUL2015:10:15:00,14.9,7/18/2015 10:07:40,7.8,358,22.3800,4830,7/18/2015 10:14:01,4710,7/18/2015 10:00:01,4764,12.6,47.58,47.59,47.59,47.6,7/18/2015 10:15:00,7/18/2015 10:15:00,7/18/2015 10:15:00,7/18/2015 10:15:00,47.28,47.29,7/18/2015 10:15:00,7/18/2015 10:15:00,45.9,45.9,45.9,45.9,7/18/2015 10:00:42,7/18/2015 10:00:42,7/18/2015 10:00:41,7/18/2015 10:00:41,45.99,45.99,7/18/2015 10:00:18,7/18/2015 10:00:18,46.34,46.34,46.34,46.34,46.29,46.29,0.301,0.301,0.302,0.303,0.252,0.253
7/18/2015 10:30:00,15min,Peter Sinks,UCC,270,48.0,49.1,47.1,50.26,50.29,49.84,49.78,7/18/2015 10:29:03,7/18/2015 10:29:03,7/18/2015 10:29:04,7/18/2015 10:29:04,49.59,49.54,7/18/2015 10:29:04,7/18/2015 10:29:04,46.60,46.63,47.13,47.19,7/18/2015 10:18:32,7/18/2015 10:18:33,7/18/2015 10:27:46,7/18/2015 10:27:46,47.04,46.98,7/18/2015 10:18:32,7/18/2015 10:18:32,48.02,48.01,48.27,48.30,48.07,48.02,0.6440,0.6520,0.5600,0.5540,0.4980,0.4980,786,1177,18JUL2015:10:21:25,14.9,7/18/2015 10:27:19,8.6,342,19.9500,4980,7/18/2015 10:22:43,4800,7/18/2015 10:15:09,4912,12.9,49.38,49.37,49.38,49.39,7/18/2015 10:29:08,7/18/2015 10:29:07,7/18/2015 10:29:07,7/18/2015 10:29:07,48.91,48.91,7/18/2015 10:26:16,7/18/2015 10:26:15,47.06,47.06,47.06,47.06,7/18/2015 10:18:43,7/18/2015 10:18:43,7/18/2015 10:18:43,7/18/2015 10:18:42,47.08,47.07,7/18/2015 10:18:58,7/18/2015 10:18:57,48.14,48.14,48.14,48.14,48.03,48.03,0.51,0.509,0.509,0.51,0.45,0.45
7/18/2015 10:45:00,15min,Peter Sinks,UCC,270,47.8,48.8,47.0,50.09,50.10,49.58,49.55,7/18/2015 10:30:09,7/18/2015 10:30:08,7/18/2015 10:30:09,7/18/2015 10:30:09,49.29,49.24,7/18/2015 10:30:09,7/18/2015 10:30:09,46.53,46.55,46.81,46.86,7/18/2015 10:35:07,7/18/2015 10:35:07,7/18/2015 10:35:08,7/18/2015 10:35:08,46.89,46.83,7/18/2015 10:35:17,7/18/2015 10:35:17,47.80,47.83,47.96,47.99,47.85,47.80,0.5170,0.5080,0.4140,0.4050,0.3530,0.3530,482,953,18JUL2015:10:30:01,17.3,7/18/2015 10:32:42,10.4,337,15.3200,4950,7/18/2015 10:30:01,4860,7/18/2015 10:32:40,4915,13.2,49.03,49.02,49.03,49.03,7/18/2015 10:30:13,7/18/2015 10:30:13,7/18/2015 10:30:13,7/18/2015 10:30:13,48.62,48.62,7/18/2015 10:30:14,7/18/2015 10:30:14,46.85,46.86,46.85,46.85,7/18/2015 10:35:20,7/18/2015 10:35:19,7/18/2015 10:35:19,7/18/2015 10:35:19,47.1,47.1,7/18/2015 10:35:32,7/18/2015 10:35:31,47.9,47.9,47.9,47.9,47.84,47.84,0.363,0.362,0.363,0.364,0.287,0.287
7/18/2015 11:00:00,15min,Peter Sinks,UCC,270,47.8,48.4,47.4,49.13,49.20,48.74,48.72,7/18/2015 10:52:56,7/18/2015 10:52:56,7/18/2015 10:52:56,7/18/2015 10:52:56,48.54,48.49,7/18/2015 10:46:04,7/18/2015 10:46:04,47.05,47.11,47.42,47.46,7/18/2015 10:51:40,7/18/2015 10:51:40,7/18/2015 10:55:54,7/18/2015 10:55:54,47.34,47.28,7/18/2015 10:57:22,7/18/2015 10:57:22,47.80,47.81,48.03,48.06,47.85,47.79,0.3520,0.3470,0.2430,0.2380,0.2310,0.2310,288,359,18JUL2015:10:51:53,15.1,7/18/2015 10:45:30,9.3,347,16.2900,4950,7/18/2015 10:45:12,4860,7/18/2015 10:47:12,4898,13.1,48.51,48.51,48.51,48.51,7/18/2015 10:46:06,7/18/2015 10:46:06,7/18/2015 10:46:06,7/18/2015 10:46:06,48.27,48.27,7/18/2015 10:46:24,7/18/2015 10:46:23,47.45,47.45,47.45,47.45,7/18/2015 10:54:20,7/18/2015 10:54:20,7/18/2015 10:54:19,7/18/2015 10:54:19,47.44,47.44,7/18/2015 10:54:23,7/18/2015 10:54:22,47.92,47.92,47.92,47.92,47.81,47.81,0.219,0.218,0.219,0.219,0.169,0.169
7/18/2015 11:15:00,15min,Peter Sinks,UCC,270,48.1,49.2,47.7,49.71,49.67,49.58,49.57,7/18/2015 11:14:41,7/18/2015 11:14:41,7/18/2015 11:14:53,7/18/2015 11:14:53,49.36,49.31,7/18/2015 11:14:46,7/18/2015 11:14:46,47.41,47.42,47.63,47.67,7/18/2015 11:00:59,7/18/2015 11:00:59,7/18/2015 11:05:42,7/18/2015 11:05:42,47.56,47.51,7/18/2015 11:01:30,7/18/2015 11:01:30,48.09,48.09,48.34,48.37,48.12,48.07,0.4220,0.4160,0.3470,0.3440,0.3460,0.3460,298,437,18JUL2015:11:15:00,13.8,7/18/2015 11:05:36,8.1,354,19.1800,4920,7/18/2015 11:11:42,4830,7/18/2015 11:04:07,4881,13.0,49.43,49.43,49.43,49.43,7/18/2015 11:14:55,7/18/2015 11:14:54,7/18/2015 11:14:54,7/18/2015 11:14:54,48.95,48.96,7/18/2015 11:15:00,7/18/2015 11:15:00,47.67,47.67,47.67,47.67,7/18/2015 11:05:52,7/18/2015 11:05:52,7/18/2015 11:05:52,7/18/2015 11:05:51,47.69,47.69,7/18/2015 11:01:03,7/18/2015 11:01:02,48.21,48.21,48.21,48.21,48.08,48.08,0.332,0.332,0.333,0.334,0.287,0.288
7/18/2015 11:30:00,15min,Peter Sinks,UCC,270,49.6,50.4,48.6,50.95,50.91,50.93,50.95,7/18/2015 11:21:55,7/18/2015 11:21:55,7/18/2015 11:28:21,7/18/2015 11:28:21,50.64,50.59,7/18/2015 11:21:57,7/18/2015 11:21:57,48.06,48.11,48.68,48.72,7/18/2015 11:15:53,7/18/2015 11:15:53,7/18/2015 11:18:21,7/18/2015 11:18:22,48.39,48.34,7/18/2015 11:15:54,7/18/2015 11:15:54,49.51,49.55,49.96,49.99,49.60,49.55,0.5420,0.5360,0.4580,0.4540,0.4240,0.4240,643,815,18JUL2015:11:24:51,16.0,7/18/2015 11:24:50,9.4,353,17.5100,4950,7/18/2015 11:15:23,4890,7/18/2015 11:15:03,4925,13.1,50.54,50.53,50.54,50.55,7/18/2015 11:22:01,7/18/2015 11:22:01,7/18/2015 11:22:01,7/18/2015 11:22:01,50.19,50.19,7/18/2015 11:29:12,7/18/2015 11:29:11,48.65,48.66,48.65,48.65,7/18/2015 11:16:03,7/18/2015 11:16:03,7/18/2015 11:16:03,7/18/2015 11:16:03,48.54,48.54,7/18/2015 11:16:06,7/18/2015 11:16:06,49.75,49.75,49.75,49.75,49.56,49.56,0.428,0.428,0.428,0.429,0.382,0.382
7/18/2015 11:45:00,15min,Peter Sinks,UCC,270,50.9,52.0,49.6,52.77,52.74,52.41,52.40,7/18/2015 11:43:51,7/18/2015 11:43:51,7/18/2015 11:43:51,7/18/2015 11:43:51,52.07,52.02,7/18/2015 11:34:23,7/18/2015 11:34:23,49.11,49.12,49.56,49.62,7/18/2015 11:30:18,7/18/2015 11:30:18,7/18/2015 11:30:18,7/18/2015 11:30:19,49.44,49.39,7/18/2015 11:30:17,7/18/2015 11:30:17,50.83,50.87,51.26,51.29,50.92,50.87,0.6240,0.6010,0.4610,0.4500,0.4480,0.4490,619,804,18JUL2015:11:31:20,16.0,7/18/2015 11:35:25,9.3,351,18.3800,4950,7/18/2015 11:30:15,4860,7/18/2015 11:34:39,4904,13.1,52.28,52.28,52.28,52.29,7/18/2015 11:44:00,7/18/2015 11:44:00,7/18/2015 11:44:00,7/18/2015 11:43:59,51.66,51.66,7/18/2015 11:44:12,7/18/2015 11:44:11,49.56,49.56,49.56,49.55,7/18/2015 11:30:23,7/18/2015 11:30:23,7/18/2015 11:30:23,7/18/2015 11:30:22,49.58,49.58,7/18/2015 11:30:25,7/18/2015 11:30:24,51.05,51.05,51.05,51.05,50.88,50.88,0.45,0.449,0.449,0.45,0.404,0.403
7/18/2015 12:00:00,15min,Peter Sinks,UCC,270,50.9,51.6,50.5,52.20,52.21,52.08,52.06,7/18/2015 11:49:25,7/18/2015 11:49:25,7/18/2015 11:47:57,7/18/2015 11:47:57,51.77,51.72,7/18/2015 11:49:24,7/18/2015 11:49:24,49.75,49.88,50.35,50.42,7/18/2015 11:57:49,7/18/2015 11:57:49,7/18/2015 11:49:46,7/18/2015 11:49:46,50.34,50.29,7/18/2015 11:56:37,7/18/2015 11:56:37,50.87,50.90,51.27,51.31,50.96,50.91,0.5010,0.4770,0.3750,0.3630,0.3240,0.3240,412,512,18JUL2015:11:45:01,14.0,7/18/2015 11:48:00,7.8,355,19.9300,4920,7/18/2015 11:45:16,4860,7/18/2015 11:45:02,4902,13.1,51.78,51.77,51.78,51.78,7/18/2015 11:54:52,7/18/2015 11:54:52,7/18/2015 11:54:52,7/18/2015 11:54:51,51.4,51.4,7/18/2015 11:49:34,7/18/2015 11:49:33,50.44,50.44,50.43,50.43,7/18/2015 11:50:22,7/18/2015 11:50:21,7/18/2015 11:50:21,7/18/2015 11:50:21,50.48,50.48,7/18/2015 11:56:45,7/18/2015 11:56:45,51.09,51.09,51.09,51.09,50.94,50.94,0.332,0.331,0.332,0.334,0.25,0.25
7/18/2015 12:15:00,15min,Peter Sinks,UCC,270,51.3,52.5,50.4,53.10,53.10,53.02,53.03,7/18/2015 12:09:32,7/18/2015 12:09:32,7/18/2015 12:10:41,7/18/2015 12:10:41,52.74,52.69,7/18/2015 12:10:39,7/18/2015 12:10:39,49.77,49.91,50.50,50.54,7/18/2015 12:06:55,7/18/2015 12:06:55,7/18/2015 12:05:38,7/18/2015 12:05:38,50.19,50.14,7/18/2015 12:05:38,7/18/2015 12:05:38,51.26,51.29,51.66,51.69,51.36,51.31,0.7050,0.6880,0.6170,0.6120,0.5890,0.5890,495,613,18JUL2015:12:08:44,14.7,7/18/2015 12:00:21,7.8,349,17.9100,4950,7/18/2015 12:00:53,4860,7/18/2015 12:00:20,4907,13.1,52.72,52.72,52.72,52.72,7/18/2015 12:10:44,7/18/2015 12:10:43,7/18/2015 12:10:43,7/18/2015 12:10:43,52.35,52.35,7/18/2015 12:09:55,7/18/2015 12:09:54,50.37,50.37,50.37,50.37,7/18/2015 12:04:16,7/18/2015 12:04:15,7/18/2015 12:04:15,7/18/2015 12:04:15,50.42,50.42,7/18/2015 12:06:00,7/18/2015 12:05:59,51.47,51.47,51.47,51.47,51.32,51.32,0.603,0.603,0.603,0.603,0.553,0.553
7/18/2015 12:30:00,15min,Peter Sinks,UCC,270,51.8,52.8,51.2,53.63,53.60,53.19,53.20,7/18/2015 12:23:33,7/18/2015 12:23:33,7/18/2015 12:23:33,7/18/2015 12:23:34,53.05,53.00,7/18/2015 12:23:33,7/18/2015 12:23:33,50.67,50.78,51.23,51.29,7/18/2015 12:17:06,7/18/2015 12:17:02,7/18/2015 12:15:18,7/18/2015 12:15:17,50.94,50.89,7/18/2015 12:17:06,7/18/2015 12:17:06,51.74,51.79,52.23,52.26,51.83,51.78,0.4740,0.4400,0.3630,0.3560,0.3260,0.3260,406,540,18JUL2015:12:15:05,16.0,7/18/2015 12:19:07,6.6,360,18.0300,4950,7/18/2015 12:27:51,4860,7/18/2015 12:19:07,4904,13.1,52.93,52.93,52.93,52.94,7/18/2015 12:23:39,7/18/2015 12:23:39,7/18/2015 12:23:39,7/18/2015 12:23:39,52.58,52.58,7/18/2015 12:23:48,7/18/2015 12:23:47,51.21,51.21,51.21,51.21,7/18/2015 12:15:29,7/18/2015 12:15:29,7/18/2015 12:15:29,7/18/2015 12:15:29,51.22,51.22,7/18/2015 12:17:19,7/18/2015 12:17:19,52,52,52,52,51.79,51.79,0.339,0.338,0.339,0.34,0.271,0.271
7/18/2015 12:45:00,15min,Peter Sinks,UCC,270,51.3,52.3,50.6,52.95,52.95,52.68,52.68,7/18/2015 12:39:14,7/18/2015 12:39:14,7/18/2015 12:39:15,7/18/2015 12:39:15,52.45,52.39,7/18/2015 12:39:13,7/18/2015 12:39:13,50.11,50.20,50.86,50.91,7/18/2015 12:34:24,7/18/2015 12:34:24,7/18/2015 12:36:35,7/18/2015 12:34:32,50.42,50.36,7/18/2015 12:34:25,7/18/2015 12:34:25,51.25,51.30,51.67,51.69,51.35,51.30,0.5430,0.5180,0.4110,0.4080,0.4400,0.4400,434,659,18JUL2015:12:45:00,13.4,7/18/2015 12:31:11,7.5,11,20.3500,4950,7/18/2015 12:36:46,4860,7/18/2015 12:31:10,4908,13.1,52.42,52.41,52.42,52.43,7/18/2015 12:39:19,7/18/2015 12:39:18,7/18/2015 12:39:18,7/18/2015 12:39:18,52.12,52.12,7/18/2015 12:39:34,7/18/2015 12:39:33,50.67,50.68,50.68,50.67,7/18/2015 12:34:27,7/18/2015 12:34:27,7/18/2015 12:34:26,7/18/2015 12:34:26,50.53,50.53,7/18/2015 12:34:47,7/18/2015 12:34:47,51.48,51.48,51.48,51.48,51.33,51.33,0.415,0.415,0.415,0.416,0.402,0.402
7/18/2015 13:00:00,15min,Peter Sinks,UCC,270,52.4,53.5,51.3,54.06,54.03,53.98,53.98,7/18/2015 12:51:43,7/18/2015 12:51:43,7/18/2015 12:52:33,7/18/2015 12:52:33,53.57,53.52,7/18/2015 12:51:46,7/18/2015 12:51:46,50.77,50.97,51.34,51.37,7/18/2015 12:45:05,7/18/2015 12:45:05,7/18/2015 12:45:11,7/18/2015 12:45:11,51.09,51.04,7/18/2015 12:45:13,7/18/2015 12:45:13,52.37,52.44,52.87,52.89,52.46,52.41,0.5790,0.5410,0.4670,0.4630,0.4570,0.4570,574,817,18JUL2015:12:46:35,18.0,7/18/2015 12:50:58,7.6,8,26.3100,4920,7/18/2015 12:45:02,4860,7/18/2015 12:50:52,4901,13.1,53.69,53.69,53.69,53.7,7/18/2015 12:52:35,7/18/2015 12:52:34,7/18/2015 12:52:34,7/18/2015 12:52:34,53.24,53.25,7/18/2015 12:52:52,7/18/2015 12:52:52,51.25,51.25,51.25,51.24,7/18/2015 12:45:13,7/18/2015 12:45:12,7/18/2015 12:45:12,7/18/2015 12:45:12,51.28,51.28,7/18/2015 12:45:23,7/18/2015 12:45:23,52.63,52.63,52.63,52.63,52.41,52.41,0.458,0.457,0.457,0.458,0.416,0.415
7/18/2015 13:15:00,15min,Peter Sinks,UCC,270,52.1,53.5,51.4,53.93,54.01,53.95,53.95,7/18/2015 13:02:15,7/18/2015 13:03:18,7/18/2015 13:03:19,7/18/2015 13:03:59,53.50,53.45,7/18/2015 13:03:57,7/18/2015 13:03:57,50.88,50.97,51.30,51.33,7/18/2015 13:08:00,7/18/2015 13:08:00,7/18/2015 13:08:16,7/18/2015 13:08:16,51.24,51.19,7/18/2015 13:08:13,7/18/2015 13:08:13,52.04,52.09,52.40,52.42,52.14,52.09,0.6450,0.6350,0.6700,0.6670,0.5960,0.5960,397,626,18JUL2015:13:01:46,18.6,7/18/2015 13:06:57,9.2,351,20.1600,4920,7/18/2015 13:00:15,4860,7/18/2015 13:00:01,4901,13.1,53.64,53.64,53.64,53.64,7/18/2015 13:04:00,7/18/2015 13:03:59,7/18/2015 13:03:59,7/18/2015 13:03:59,53.27,53.27,7/18/2015 13:04:08,7/18/2015 13:04:07,51.36,51.36,51.36,51.36,7/18/2015 13:08:27,7/18/2015 13:08:26,7/18/2015 13:08:26,7/18/2015 13:08:26,51.35,51.35,7/18/2015 13:09:24,7/18/2015 13:09:24,52.25,52.25,52.25,52.25,52.14,52.14,0.621,0.621,0.621,0.621,0.576,0.576
7/18/2015 13:30:00,15min,Peter Sinks,UCC,270,51.8,54.0,51.2,55.28,55.34,54.73,54.68,7/18/2015 13:29:29,7/18/2015 13:29:29,7/18/2015 13:29:30,7/18/2015 13:29:30,54.40,54.35,7/18/2015 13:29:29,7/18/2015 13:29:29,50.73,50.82,51.21,51.25,7/18/2015 13:21:11,7/18/2015 13:21:11,7/18/2015 13:17:21,7/18/2015 13:17:21,51.02,50.97,7/18/2015 13:21:11,7/18/2015 13:21:11,51.71,51.75,52.08,52.11,51.80,51.74,0.6730,0.6670,0.6320,0.6250,0.6090,0.6090,477,1191,18JUL2015:13:29:07,13.4,7/18/2015 13:28:12,7.3,360,20.4300,4950,7/18/2015 13:18:44,4890,7/18/2015 13:15:02,4919,13.2,54.23,54.22,54.23,54.24,7/18/2015 13:29:33,7/18/2015 13:29:33,7/18/2015 13:29:33,7/18/2015 13:29:33,53.82,53.82,7/18/2015 13:29:47,7/18/2015 13:29:46,51.23,51.23,51.23,51.22,7/18/2015 13:21:18,7/18/2015 13:21:17,7/18/2015 13:21:17,7/18/2015 13:21:17,51.11,51.11,7/18/2015 13:21:36,7/18/2015 13:21:35,51.9,51.9,51.9,51.9,51.74,51.74,0.602,0.601,0.602,0.603,0.549,0.55
7/18/2015 13:45:00,15min,Peter Sinks,UCC,270,53.9,55.5,52.7,56.69,56.68,56.07,56.02,7/18/2015 13:42:14,7/18/2015 13:42:14,7/18/2015 13:42:15,7/18/2015 13:42:14,55.60,55.55,7/18/2015 13:42:15,7/18/2015 13:42:15,51.64,51.81,52.94,53.06,7/18/2015 13:31:17,7/18/2015 13:31:16,7/18/2015 13:39:29,7/18/2015 13:39:29,52.37,52.32,7/18/2015 13:30:23,7/18/2015 13:30:23,53.80,53.92,54.26,54.29,53.94,53.89,0.8720,0.8180,0.6020,0.5850,0.6490,0.6490,881,1136,18JUL2015:13:30:44,18.0,7/18/2015 13:43:20,7.1,14,26.3000,4920,7/18/2015 13:30:01,4860,7/18/2015 13:35:48,4903,13.0,55.83,55.82,55.83,55.84,7/18/2015 13:42:25,7/18/2015 13:42:24,7/18/2015 13:42:24,7/18/2015 13:42:24,55.1,55.1,7/18/2015 13:43:12,7/18/2015 13:43:12,52.77,52.77,52.77,52.76,7/18/2015 13:30:27,7/18/2015 13:30:27,7/18/2015 13:30:27,7/18/2015 13:30:27,52.62,52.62,7/18/2015 13:30:40,7/18/2015 13:30:40,54.06,54.06,54.06,54.06,53.9,53.9,0.611,0.609,0.61,0.612,0.576,0.577
7/18/2015 14:00:00,15min,Peter Sinks,UCC,270,55.3,56.6,53.7,57.72,57.68,57.11,57.11,7/18/2015 13:48:35,7/18/2015 13:48:35,7/18/2015 13:55:37,7/18/2015 13:57:10,56.81,56.76,7/18/2015 13:55:37,7/18/2015 13:55:37,53.21,53.33,53.70,53.76,7/18/2015 13:45:32,7/18/2015 13:45:16,7/18/2015 13:45:16,7/18/2015 13:45:17,53.50,53.45,7/18/2015 13:45:38,7/18/2015 13:45:38,55.21,55.32,55.57,55.60,55.37,55.31,0.9320,0.9020,0.7940,0.7800,0.7600,0.7600,882,1047,18JUL2015:13:54:06,16.7,7/18/2015 13:52:43,7.8,353,28.2300,4950,7/18/2015 13:45:41,4860,7/18/2015 13:52:12,4900,13.1,56.79,56.78,56.78,56.79,7/18/2015 13:55:41,7/18/2015 13:55:41,7/18/2015 13:55:41,7/18/2015 13:55:40,56.44,56.44,7/18/2015 13:56:04,7/18/2015 13:56:04,53.72,53.72,53.72,53.71,7/18/2015 13:45:21,7/18/2015 13:45:21,7/18/2015 13:45:20,7/18/2015 13:45:20,53.68,53.68,7/18/2015 13:45:45,7/18/2015 13:45:44,55.42,55.42,55.42,55.42,55.33,55.33,0.755,0.754,0.754,0.755,0.722,0.722
7/18/2015 14:15:00,15min,Peter Sinks,UCC,270,55.3,57.0,53.7,57.65,57.63,57.29,57.24,7/18/2015 14:01:44,7/18/2015 14:01:44,7/18/2015 14:01:44,7/18/2015 14:01:44,57.12,57.06,7/18/2015 14:01:46,7/18/2015 14:01:46,52.78,53.07,53.12,53.21,7/18/2015 14:04:59,7/18/2015 14:04:59,7/18/2015 14:04:59,7/18/2015 14:04:59,53.66,53.61,7/18/2015 14:05:06,7/18/2015 14:05:06,55.20,55.31,55.56,55.59,55.36,55.31,0.8150,0.7740,0.6560,0.6420,0.6250,0.6250,885,988,18JUL2015:14:08:07,18.2,7/18/2015 14:07:53,10.9,348,18.8300,4950,7/18/2015 14:15:00,4860,7/18/2015 14:00:08,4897,13.1,57.11,57.11,57.11,57.12,7/18/2015 14:01:48,7/18/2015 14:01:48,7/18/2015 14:01:47,7/18/2015 14:01:47,56.8,56.8,7/18/2015 14:02:09,7/18/2015 14:02:08,53.43,53.43,53.43,53.43,7/18/2015 14:05:11,7/18/2015 14:05:11,7/18/2015 14:05:10,7/18/2015 14:05:10,53.96,53.96,7/18/2015 14:05:21,7/18/2015 14:05:20,55.41,55.41,55.41,55.41,55.33,55.33,0.612,0.611,0.612,0.613,0.558,0.558
7/18/2015 14:30:00,15min,Peter Sinks,UCC,270,56.1,57.4,54.7,58.53,58.49,58.08,58.12,7/18/2015 14:17:30,7/18/2015 14:17:30,7/18/2015 14:28:20,7/18/2015 14:28:20,57.73,57.68,7/18/2015 14:28:19,7/18/2015 14:28:19,53.59,54.07,54.86,54.89,7/18/2015 14:23:43,7/18/2015 14:23:43,7/18/2015 14:15:01,7/18/2015 14:15:42,54.27,54.22,7/18/2015 14:23:47,7/18/2015 14:23:47,55.98,56.11,56.53,56.56,56.14,56.09,0.8070,0.7630,0.6370,0.6280,0.6120,0.6120,851,1004,18JUL2015:14:25:29,21.9,7/18/2015 14:25:06,10.4,358,17.4800,4950,7/18/2015 14:18:18,4860,7/18/2015 14:15:04,4901,13.1,57.59,57.58,57.59,57.59,7/18/2015 14:28:24,7/18/2015 14:28:23,7/18/2015 14:28:23,7/18/2015 14:28:23,57.29,57.29,7/18/2015 14:28:28,7/18/2015 14:28:27,54.83,54.83,54.83,54.83,7/18/2015 14:23:53,7/18/2015 14:23:53,7/18/2015 14:23:52,7/18/2015 14:23:52,54.61,54.61,7/18/2015 14:24:05,7/18/2015 14:24:04,56.29,56.29,56.29,56.29,56.1,56.1,0.598,0.597,0.598,0.599,0.553,0.553
7/18/2015 14:45:00,15min,Peter Sinks,UCC,270,56.7,58.5,55.4,59.47,59.48,59.20,59.23,7/18/2015 14:37:01,7/18/2015 14:37:01,7/18/2015 14:37:01,7/18/2015 14:37:01,58.68,58.63,7/18/2015 14:38:50,7/18/2015 14:38:50,54.83,54.88,55.59,55.67,7/18/2015 14:34:55,7/18/2015 14:34:56,7/18/2015 14:43:32,7/18/2015 14:43:32,55.18,55.13,7/18/2015 14:30:09,7/18/2015 14:30:09,56.54,56.68,57.07,57.11,56.72,56.67,0.9460,0.9120,0.7990,0.7910,0.7790,0.7790,826,1011,18JUL2015:14:39:46,19.3,7/18/2015 14:39:48,8.4,3,27.4300,4950,7/18/2015 14:33:36,4860,7/18/2015 14:30:20,4907,13.1,58.88,58.87,58.87,58.88,7/18/2015 14:38:55,7/18/2015 14:38:55,7/18/2015 14:38:55,7/18/2015 14:38:54,58.06,58.06,7/18/2015 14:39:02,7/18/2015 14:39:01,55.45,55.45,55.45,55.45,7/18/2015 14:35:04,7/18/2015 14:35:04,7/18/2015 14:35:04,7/18/2015 14:35:04,55.3,55.3,7/18/2015 14:30:39,7/18/2015 14:30:38,56.84,56.84,56.84,56.84,56.67,56.67,0.778,0.777,0.778,0.779,0.729,0.729
7/18/2015 15:00:00,15min,Peter Sinks,UCC,270,57.2,58.4,56.1,59.11,59.28,59.12,59.06,7/18/2015 14:52:54,7/18/2015 14:59:52,7/18/2015 14:59:53,7/18/2015 14:59:53,58.56,58.51,7/18/2015 14:49:24,7/18/2015 14:49:24,55.43,55.51,56.07,56.13,7/18/2015 14:46:29,7/18/2015 14:46:29,7/18/2015 14:46:37,7/18/2015 14:46:37,55.84,55.79,7/18/2015 14:46:21,7/18/2015 14:46:21,57.05,57.19,57.59,57.63,57.28,57.23,0.7000,0.6710,0.5960,0.5790,0.5270,0.5270,838,930,18JUL2015:14:52:33,21.5,7/18/2015 14:56:54,9.8,16,29.6900,4920,7/18/2015 14:45:01,4860,7/18/2015 14:45:49,4898,13.1,58.61,58.61,58.61,58.62,7/18/2015 14:49:30,7/18/2015 14:49:30,7/18/2015 14:49:30,7/18/2015 14:49:30,58.22,58.22,7/18/2015 14:53:36,7/18/2015 14:53:36,56.16,56.16,56.16,56.16,7/18/2015 14:46:42,7/18/2015 14:46:42,7/18/2015 14:46:42,7/18/2015 14:46:42,56.05,56.05,7/18/2015 14:46:47,7/18/2015 14:46:47,57.36,57.36,57.36,57.36,57.24,57.24,0.535,0.534,0.535,0.536,0.45,0.45
7/18/2015 15:15:00,15min,Peter Sinks,UCC,270,57.7,59.1,56.3,60.05,60.09,59.70,59.76,7/18/2015 15:15:00,7/18/2015 15:15:00,7/18/2015 15:05:30,7/18/2015 15:13:25,59.31,59.26,7/18/2015 15:11:48,7/18/2015 15:11:48,55.69,55.91,56.07,56.30,7/18/2015 15:03:32,7/18/2015 15:03:32,7/18/2015 15:09:35,7/18/2015 15:09:35,56.30,56.25,7/18/2015 15:09:53,7/18/2015 15:09:53,57.58,57.71,58.21,58.27,57.81,57.76,0.8760,0.8190,0.7550,0.7420,0.6630,0.6630,856,900,18JUL2015:15:08:19,18.6,7/18/2015 15:09:30,7.3,24,43.5700,4950,7/18/2015 15:10:30,4830,7/18/2015 15:09:31,4893,13.1,59.2,59.2,59.2,59.2,7/18/2015 15:11:50,7/18/2015 15:11:50,7/18/2015 15:11:49,7/18/2015 15:11:49,58.96,58.96,7/18/2015 15:12:08,7/18/2015 15:12:07,56.28,56.28,56.28,56.28,7/18/2015 15:09:58,7/18/2015 15:09:58,7/18/2015 15:09:58,7/18/2015 15:09:58,56.41,56.41,7/18/2015 15:10:16,7/18/2015 15:10:15,57.93,57.93,57.93,57.93,57.77,57.77,0.667,0.666,0.667,0.669,0.574,0.574
7/18/2015 15:30:00,15min,Peter Sinks,UCC,270,57.8,59.4,56.7,60.16,60.16,60.39,60.42,7/18/2015 15:15:02,7/18/2015 15:15:01,7/18/2015 15:15:22,7/18/2015 15:15:22,59.61,59.56,7/18/2015 15:15:03,7/18/2015 15:15:03,55.82,56.03,56.41,56.58,7/18/2015 15:27:19,7/18/2015 15:27:45,7/18/2015 15:27:03,7/18/2015 15:27:03,56.46,56.41,7/18/2015 15:27:47,7/18/2015 15:27:47,57.62,57.75,58.27,58.33,57.84,57.79,0.7920,0.7570,0.7680,0.7580,0.6740,0.6740,724,1000,18JUL2015:15:26:09,18.0,7/18/2015 15:19:26,8.4,18,28.0800,4920,7/18/2015 15:16:40,4830,7/18/2015 15:16:03,4883,13.1,59.65,59.64,59.65,59.65,7/18/2015 15:15:28,7/18/2015 15:15:28,7/18/2015 15:15:28,7/18/2015 15:15:28,59.21,59.22,7/18/2015 15:15:28,7/18/2015 15:15:28,56.69,56.68,56.69,56.69,7/18/2015 15:26:37,7/18/2015 15:26:37,7/18/2015 15:26:37,7/18/2015 15:26:36,56.62,56.61,7/18/2015 15:27:48,7/18/2015 15:27:47,58,58,58,58,57.83,57.83,0.697,0.696,0.696,0.697,0.632,0.632
7/18/2015 15:45:00,15min,Peter Sinks,UCC,270,58.6,61.4,57.3,63.22,63.07,61.65,61.66,7/18/2015 15:34:39,7/18/2015 15:34:39,7/18/2015 15:34:42,7/18/2015 15:34:50,61.74,61.69,7/18/2015 15:34:42,7/18/2015 15:34:42,56.31,56.54,57.07,57.23,7/18/2015 15:37:21,7/18/2015 15:45:00,7/18/2015 15:37:21,7/18/2015 15:37:21,56.93,56.87,7/18/2015 15:45:00,7/18/2015 15:45:00,58.41,58.55,59.21,59.27,58.65,58.60,1.0720,1.0130,0.8290,0.8150,0.8470,0.8480,766,839,18JUL2015:15:30:01,19.5,7/18/2015 15:42:10,8.3,2,30.6800,4920,7/18/2015 15:30:03,4830,7/18/2015 15:31:08,4882,13.1,61.78,61.77,61.78,61.8,7/18/2015 15:34:49,7/18/2015 15:34:49,7/18/2015 15:34:49,7/18/2015 15:34:49,61.12,61.12,7/18/2015 15:35:04,7/18/2015 15:35:04,57.11,57.11,57.11,57.11,7/18/2015 15:37:27,7/18/2015 15:37:27,7/18/2015 15:37:27,7/18/2015 15:37:27,57.41,57.4,7/18/2015 15:45:00,7/18/2015 15:45:00,58.87,58.87,58.87,58.87,58.63,58.63,0.814,0.814,0.815,0.817,0.742,0.743
7/18/2015 16:00:00,15min,Peter Sinks,UCC,270,58.1,59.7,56.7,60.30,60.36,60.36,60.39,7/18/2015 15:58:13,7/18/2015 15:57:32,7/18/2015 15:57:35,7/18/2015 15:57:35,59.94,59.89,7/18/2015 15:57:32,7/18/2015 15:57:32,56.12,56.34,56.65,56.76,7/18/2015 15:45:04,7/18/2015 15:45:03,7/18/2015 15:47:49,7/18/2015 15:47:50,56.47,56.42,7/18/2015 15:47:34,7/18/2015 15:47:34,57.99,58.14,58.69,58.75,58.20,58.15,0.8690,0.8470,0.8190,0.8080,0.7580,0.7580,709,732,18JUL2015:15:45:17,22.4,7/18/2015 15:51:57,9.3,9,24.4900,4920,7/18/2015 15:48:13,4830,7/18/2015 15:45:26,4878,13.1,59.87,59.87,59.87,59.87,7/18/2015 15:58:46,7/18/2015 15:58:46,7/18/2015 15:58:46,7/18/2015 15:58:46,59.54,59.55,7/18/2015 15:57:44,7/18/2015 15:57:44,56.7,56.71,56.7,56.7,7/18/2015 15:47:52,7/18/2015 15:47:52,7/18/2015 15:47:51,7/18/2015 15:47:51,56.62,56.62,7/18/2015 15:47:51,7/18/2015 15:47:51,58.38,58.38,58.38,58.38,58.15,58.15,0.766,0.766,0.766,0.767,0.716,0.716
7/18/2015 16:15:00,15min,Peter Sinks,UCC,270,58.4,59.8,57.5,60.36,60.43,60.31,60.30,7/18/2015 16:07:45,7/18/2015 16:07:45,7/18/2015 16:07:45,7/18/2015 16:07:46,59.95,59.89,7/18/2015 16:07:48,7/18/2015 16:07:48,56.47,56.77,57.46,57.58,7/18/2015 16:04:35,7/18/2015 16:04:35,7/18/2015 16:02:51,7/18/2015 16:02:52,57.24,57.19,7/18/2015 16:04:37,7/18/2015 16:04:37,58.29,58.44,59.00,59.05,58.52,58.46,0.6130,0.5830,0.5730,0.5560,0.4530,0.4530,670,689,18JUL2015:16:00:47,18.2,7/18/2015 16:14:07,10.0,9,25.3800,4950,7/18/2015 16:02:30,4830,7/18/2015 16:02:08,4877,13.1,60.02,60.02,60.02,60.02,7/18/2015 16:07:53,7/18/2015 16:07:53,7/18/2015 16:07:52,7/18/2015 16:07:52,59.62,59.62,7/18/2015 16:08:04,7/18/2015 16:08:04,57.47,57.47,57.47,57.46,7/18/2015 16:04:45,7/18/2015 16:04:44,7/18/2015 16:04:44,7/18/2015 16:04:44,57.61,57.6,7/18/2015 16:04:58,7/18/2015 16:04:57,58.7,58.7,58.7,58.7,58.5,58.5,0.473,0.473,0.473,0.474,0.391,0.391
7/18/2015 16:30:00,15min,Peter Sinks,UCC,270,58.3,59.8,57.7,60.36,60.41,60.37,60.37,7/18/2015 16:20:49,7/18/2015 16:20:49,7/18/2015 16:22:01,7/18/2015 16:22:01,59.95,59.90,7/18/2015 16:22:02,7/18/2015 16:22:02,56.91,57.12,57.74,57.82,7/18/2015 16:17:24,7/18/2015 16:27:43,7/18/2015 16:27:48,7/18/2015 16:27:49,57.54,57.49,7/18/2015 16:27:49,7/18/2015 16:27:49,58.19,58.32,58.91,58.96,58.39,58.34,0.5960,0.5690,0.4840,0.4760,0.4730,0.4730,637,656,18JUL2015:16:15:03,20.6,7/18/2015 16:25:52,11.3,0,22.2500,4920,7/18/2015 16:16:40,4830,7/18/2015 16:18:09,4873,13.1,59.85,59.85,59.85,59.85,7/18/2015 16:21:37,7/18/2015 16:21:37,7/18/2015 16:21:37,7/18/2015 16:21:37,59.65,59.65,7/18/2015 16:22:03,7/18/2015 16:22:03,57.68,57.69,57.68,57.67,7/18/2015 16:27:53,7/18/2015 16:27:52,7/18/2015 16:27:52,7/18/2015 16:27:52,57.79,57.79,7/18/2015 16:29:42,7/18/2015 16:29:39,58.58,58.58,58.58,58.59,58.36,58.36,0.443,0.442,0.443,0.444,0.426,0.426
7/18/2015 16:45:00,15min,Peter Sinks,UCC,270,58.3,59.3,58.0,59.83,59.80,59.91,59.93,7/18/2015 16:40:13,7/18/2015 16:40:13,7/18/2015 16:40:35,7/18/2015 16:40:35,59.48,59.43,7/18/2015 16:40:27,7/18/2015 16:40:27,56.95,57.19,57.95,58.03,7/18/2015 16:43:07,7/18/2015 16:43:07,7/18/2015 16:36:51,7/18/2015 16:36:51,57.60,57.55,7/18/2015 16:43:09,7/18/2015 16:43:09,58.23,58.35,58.94,58.99,58.42,58.37,0.4250,0.4050,0.3670,0.3550,0.3030,0.3030,560,663,18JUL2015:16:31:47,18.9,7/18/2015 16:40:48,11.1,5,20.4600,4980,7/18/2015 16:37:43,4830,7/18/2015 16:31:09,4875,13.1,59.47,59.46,59.47,59.47,7/18/2015 16:40:38,7/18/2015 16:40:38,7/18/2015 16:40:37,7/18/2015 16:40:37,59.22,59.22,7/18/2015 16:40:40,7/18/2015 16:40:40,57.99,57.99,57.98,57.98,7/18/2015 16:34:03,7/18/2015 16:34:03,7/18/2015 16:34:03,7/18/2015 16:34:03,57.93,57.93,7/18/2015 16:43:19,7/18/2015 16:43:18,58.63,58.63,58.63,58.63,58.39,58.39,0.295,0.294,0.295,0.296,0.244,0.244
7/18/2015 17:00:00,15min,Peter Sinks,UCC,270,58.3,59.1,57.8,59.95,59.98,59.70,59.79,7/18/2015 16:55:15,7/18/2015 16:55:15,7/18/2015 16:45:25,7/18/2015 16:45:25,59.18,59.13,7/18/2015 16:45:07,7/18/2015 16:45:07,57.08,57.33,57.95,58.03,7/18/2015 16:56:59,7/18/2015 16:56:59,7/18/2015 16:52:57,7/18/2015 16:52:54,57.53,57.48,7/18/2015 16:54:41,7/18/2015 16:54:41,58.14,58.26,58.80,58.85,58.34,58.29,0.4350,0.4120,0.3630,0.3590,0.3150,0.3150,508,622,18JUL2015:16:51:56,21.7,7/18/2015 16:50:44,10.4,356,20.9900,4920,7/18/2015 16:45:01,4830,7/18/2015 16:46:08,4877,13.0,59.3,59.3,59.3,59.31,7/18/2015 16:45:14,7/18/2015 16:45:13,7/18/2015 16:45:13,7/18/2015 16:45:13,58.9,58.9,7/18/2015 16:45:29,7/18/2015 16:45:29,57.91,57.92,57.92,57.91,7/18/2015 16:51:03,7/18/2015 16:51:03,7/18/2015 16:51:03,7/18/2015 16:51:02,57.76,57.76,7/18/2015 16:54:45,7/18/2015 16:54:45,58.52,58.52,58.52,58.52,58.32,58.32,0.302,0.301,0.301,0.302,0.261,0.261
7/18/2015 17:15:00,15min,Peter Sinks,UCC,270,58.0,58.8,57.5,59.29,59.33,59.45,59.45,7/18/2015 17:02:34,7/18/2015 17:02:34,7/18/2015 17:02:34,7/18/2015 17:02:34,58.96,58.91,7/18/2015 17:12:59,7/18/2015 17:12:59,56.95,57.16,57.24,57.33,7/18/2015 17:03:41,7/18/2015 17:03:40,7/18/2015 17:06:11,7/18/2015 17:06:10,57.37,57.32,7/18/2015 17:03:41,7/18/2015 17:03:41,57.89,58.01,58.55,58.59,58.08,58.03,0.3750,0.3620,0.3650,0.3620,0.2760,0.2770,452,617,18JUL2015:17:07:16,21.1,7/18/2015 17:12:08,11.1,357,18.9400,4920,7/18/2015 17:04:01,4830,7/18/2015 17:00:05,4876,13.1,59.01,59.01,59.01,59.01,7/18/2015 17:02:45,7/18/2015 17:02:45,7/18/2015 17:02:45,7/18/2015 17:02:45,58.59,58.59,7/18/2015 17:03:01,7/18/2015 17:03:00,57.38,57.38,57.38,57.37,7/18/2015 17:06:20,7/18/2015 17:06:20,7/18/2015 17:06:19,7/18/2015 17:06:19,57.57,57.57,7/18/2015 17:06:24,7/18/2015 17:06:23,58.26,58.26,58.26,58.26,58.06,58.06,0.285,0.284,0.285,0.285,0.226,0.226
7/18/2015 17:30:00,15min,Peter Sinks,UCC,270,57.6,58.6,57.2,59.02,59.06,59.19,59.23,7/18/2015 17:18:38,7/18/2015 17:18:38,7/18/2015 17:18:38,7/18/2015 17:18:38,58.73,58.68,7/18/2015 17:18:38,7/18/2015 17:18:38,56.99,57.03,57.33,57.35,7/18/2015 17:28:30,7/18/2015 17:28:34,7/18/2015 17:28:28,7/18/2015 17:28:45,57.07,57.02,7/18/2015 17:28:29,7/18/2015 17:28:29,57.52,57.58,57.94,57.97,57.70,57.65,0.3260,0.3270,0.3530,0.3550,0.2880,0.2880,274,568,18JUL2015:17:20:10,17.8,7/18/2015 17:19:56,9.9,360,19.2700,4920,7/18/2015 17:17:20,4830,7/18/2015 17:16:01,4880,13.0,58.86,58.86,58.86,58.87,7/18/2015 17:18:42,7/18/2015 17:18:41,7/18/2015 17:18:41,7/18/2015 17:18:41,58.39,58.39,7/18/2015 17:18:53,7/18/2015 17:18:52,57.21,57.21,57.21,57.21,7/18/2015 17:28:41,7/18/2015 17:28:41,7/18/2015 17:28:41,7/18/2015 17:28:41,57.14,57.13,7/18/2015 17:28:58,7/18/2015 17:28:58,57.76,57.76,57.76,57.76,57.69,57.68,0.307,0.306,0.307,0.307,0.258,0.258
7/18/2015 17:45:00,15min,Peter Sinks,UCC,270,56.9,57.4,56.7,57.17,57.20,57.38,57.40,7/18/2015 17:30:11,7/18/2015 17:30:55,7/18/2015 17:30:02,7/18/2015 17:30:02,57.37,57.31,7/18/2015 17:30:01,7/18/2015 17:30:01,56.54,56.55,56.65,56.67,7/18/2015 17:42:40,7/18/2015 17:42:36,7/18/2015 17:40:07,7/18/2015 17:40:06,56.63,56.58,7/18/2015 17:43:45,7/18/2015 17:43:45,56.82,56.83,56.95,56.97,56.97,56.92,0.1430,0.1460,0.1530,0.1550,0.1470,0.1470,144,210,18JUL2015:17:40:55,18.2,7/18/2015 17:34:30,10.5,359,23.6700,4950,7/18/2015 17:32:15,4770,7/18/2015 17:39:01,4858,12.9,57.34,57.34,57.34,57.33,7/18/2015 17:30:01,7/18/2015 17:30:01,7/18/2015 17:30:01,7/18/2015 17:30:01,57.4,57.4,7/18/2015 17:30:08,7/18/2015 17:30:08,56.64,56.65,56.64,56.64,7/18/2015 17:40:45,7/18/2015 17:40:44,7/18/2015 17:40:14,7/18/2015 17:40:14,56.74,56.74,7/18/2015 17:40:34,7/18/2015 17:40:33,56.9,56.9,56.9,56.9,56.95,56.95,0.149,0.149,0.149,0.149,0.144,0.144
7/18/2015 18:00:00,15min,Peter Sinks,UCC,270,56.9,57.2,56.7,57.34,57.36,57.59,57.59,7/18/2015 17:52:48,7/18/2015 17:52:48,7/18/2015 17:52:49,7/18/2015 17:52:48,57.37,57.32,7/18/2015 17:52:49,7/18/2015 17:52:49,56.51,56.55,56.76,56.80,7/18/2015 17:59:40,7/18/2015 17:59:38,7/18/2015 17:59:40,7/18/2015 17:51:26,56.69,56.64,7/18/2015 17:51:21,7/18/2015 17:51:21,56.83,56.86,57.11,57.14,56.97,56.92,0.1400,0.1370,0.1750,0.1730,0.1210,0.1210,161,394,18JUL2015:17:52:32,16.9,7/18/2015 17:55:12,7.9,8,20.5600,4950,7/18/2015 17:46:12,4800,7/18/2015 17:50:10,4907,12.9,57.3,57.3,57.3,57.3,7/18/2015 17:54:11,7/18/2015 17:54:11,7/18/2015 17:54:10,7/18/2015 17:54:10,57.15,57.15,7/18/2015 17:54:29,7/18/2015 17:54:28,56.71,56.71,56.71,56.71,7/18/2015 17:51:32,7/18/2015 17:51:32,7/18/2015 17:51:32,7/18/2015 17:59:51,56.75,56.75,7/18/2015 17:51:43,7/18/2015 17:51:42,56.99,56.99,56.99,56.99,56.95,56.95,0.138,0.138,0.138,0.139,0.098,0.098
7/18/2015 18:15:00,15min,Peter Sinks,UCC,270,56.2,56.9,55.7,56.95,56.95,57.16,57.15,7/18/2015 18:00:57,7/18/2015 18:00:57,7/18/2015 18:00:56,7/18/2015 18:00:51,57.07,57.02,7/18/2015 18:00:37,7/18/2015 18:00:37,55.59,55.60,55.68,55.69,7/18/2015 18:12:47,7/18/2015 18:13:08,7/18/2015 18:10:58,7/18/2015 18:11:03,55.72,55.66,7/18/2015 18:12:46,7/18/2015 18:12:46,56.17,56.18,56.33,56.35,56.32,56.27,0.3610,0.3550,0.3620,0.3620,0.3620,0.3630,155,344,18JUL2015:18:14:15,22.8,7/18/2015 18:09:57,7.6,357,36.6500,4980,7/18/2015 18:14:13,4770,7/18/2015 18:09:32,4848,12.8,57,57,57,57,7/18/2015 18:01:01,7/18/2015 18:01:01,7/18/2015 18:01:01,7/18/2015 18:01:00,56.89,56.89,7/18/2015 18:01:17,7/18/2015 18:01:16,55.69,55.69,55.69,55.69,7/18/2015 18:12:56,7/18/2015 18:12:56,7/18/2015 18:12:55,7/18/2015 18:12:55,55.77,55.77,7/18/2015 18:13:12,7/18/2015 18:13:11,56.26,56.26,56.26,56.26,56.31,56.31,0.354,0.354,0.354,0.354,0.362,0.361
7/18/2015 18:30:00,15min,Peter Sinks,UCC,270,55.5,56.3,55.1,56.43,56.47,56.65,56.67,7/18/2015 18:15:04,7/18/2015 18:15:04,7/18/2015 18:15:04,7/18/2015 18:15:04,56.39,56.34,7/18/2015 18:15:07,7/18/2015 18:15:07,54.90,54.89,55.09,55.11,7/18/2015 18:26:36,7/18/2015 18:26:36,7/18/2015 18:29:39,7/18/2015 18:29:39,55.02,54.97,7/18/2015 18:29:49,7/18/2015 18:29:49,55.49,55.50,55.69,55.71,55.62,55.57,0.3430,0.3520,0.4150,0.4160,0.3580,0.3580,99,220,18JUL2015:18:18:38,17.1,7/18/2015 18:21:50,6.6,13,36.4100,4980,7/18/2015 18:19:09,4740,7/18/2015 18:22:54,4818,12.7,56.45,56.44,56.45,56.45,7/18/2015 18:15:07,7/18/2015 18:15:06,7/18/2015 18:15:06,7/18/2015 18:15:06,56.24,56.25,7/18/2015 18:15:16,7/18/2015 18:15:15,55.05,55.05,55.05,55.05,7/18/2015 18:29:51,7/18/2015 18:29:51,7/18/2015 18:29:51,7/18/2015 18:29:50,55.08,55.08,7/18/2015 18:28:04,7/18/2015 18:28:04,55.61,55.61,55.61,55.61,55.62,55.62,0.38,0.38,0.38,0.379,0.352,0.352
7/18/2015 18:45:00,15min,Peter Sinks,UCC,270,52.7,55.4,51.3,55.29,55.30,55.44,55.45,7/18/2015 18:30:12,7/18/2015 18:30:11,7/18/2015 18:30:16,7/18/2015 18:30:15,55.47,55.42,7/18/2015 18:30:15,7/18/2015 18:30:15,51.19,51.18,51.34,51.35,7/18/2015 18:43:30,7/18/2015 18:43:28,7/18/2015 18:43:27,7/18/2015 18:43:28,51.34,51.29,7/18/2015 18:43:39,7/18/2015 18:43:39,52.62,52.63,52.74,52.77,52.78,52.73,1.1930,1.2030,1.2200,1.2200,1.2010,1.2010,83,191,18JUL2015:18:31:03,20.8,7/18/2015 18:32:16,6.4,74,83.0000,4830,7/18/2015 18:30:21,4710,7/18/2015 18:32:59,4771,12.7,55.34,55.33,55.34,55.34,7/18/2015 18:30:22,7/18/2015 18:30:21,7/18/2015 18:30:21,7/18/2015 18:30:21,55.37,55.37,7/18/2015 18:30:42,7/18/2015 18:30:41,51.28,51.29,51.29,51.28,7/18/2015 18:43:42,7/18/2015 18:43:41,7/18/2015 18:43:41,7/18/2015 18:43:41,51.41,51.41,7/18/2015 18:43:55,7/18/2015 18:43:54,52.72,52.72,52.72,52.72,52.81,52.81,1.22,1.22,1.22,1.219,1.221,1.22
7/18/2015 19:00:00,15min,Peter Sinks,UCC,270,49.6,51.5,48.9,51.55,51.54,51.58,51.58,7/18/2015 18:45:01,7/18/2015 18:45:01,7/18/2015 18:45:02,7/18/2015 18:45:01,51.64,51.59,7/18/2015 18:45:16,7/18/2015 18:45:16,48.80,48.81,48.85,48.86,7/18/2015 18:55:48,7/18/2015 18:55:46,7/18/2015 18:55:48,7/18/2015 18:55:48,48.92,48.87,7/18/2015 18:56:41,7/18/2015 18:56:41,49.58,49.57,49.61,49.62,49.70,49.65,0.5830,0.5850,0.5930,0.5970,0.6050,0.6050,41,75,18JUL2015:18:45:41,19.3,7/18/2015 18:46:07,6.5,95,40.9200,4860,7/18/2015 18:45:22,4710,7/18/2015 18:45:13,4743,12.6,51.52,51.52,51.52,51.52,7/18/2015 18:45:09,7/18/2015 18:45:09,7/18/2015 18:45:09,7/18/2015 18:45:09,51.51,51.51,7/18/2015 18:45:25,7/18/2015 18:45:24,48.84,48.84,48.84,48.84,7/18/2015 18:56:03,7/18/2015 18:56:02,7/18/2015 18:56:02,7/18/2015 18:56:02,48.93,48.93,7/18/2015 18:56:26,7/18/2015 18:56:25,49.62,49.62,49.61,49.61,49.71,49.71,0.609,0.608,0.608,0.607,0.637,0.635
7/18/2015 19:15:00,15min,Peter Sinks,UCC,270,48.9,49.1,48.6,49.14,49.10,49.18,49.17,7/18/2015 19:01:08,7/18/2015 19:00:16,7/18/2015 19:01:08,7/18/2015 19:00:16,49.29,49.24,7/18/2015 19:00:30,7/18/2015 19:00:30,48.35,48.33,48.56,48.54,7/18/2015 19:13:01,7/18/2015 19:13:01,7/18/2015 19:14:13,7/18/2015 19:13:01,48.46,48.41,7/18/2015 19:12:33,7/18/2015 19:12:33,48.84,48.82,48.88,48.89,48.93,48.88,0.1450,0.1400,0.1280,0.1280,0.1560,0.1560,24,27,18JUL2015:19:00:01,12.5,7/18/2015 19:02:53,5.2,68,23.3300,4770,7/18/2015 19:00:22,4710,7/18/2015 19:00:06,4735,12.6,49.12,49.12,49.12,49.12,7/18/2015 19:00:26,7/18/2015 19:00:26,7/18/2015 19:00:25,7/18/2015 19:00:25,49.15,49.15,7/18/2015 19:01:28,7/18/2015 19:01:27,48.57,48.57,48.57,48.57,7/18/2015 19:12:37,7/18/2015 19:12:37,7/18/2015 19:12:37,7/18/2015 19:12:37,48.58,48.58,7/18/2015 19:12:47,7/18/2015 19:12:47,48.86,48.86,48.86,48.86,48.91,48.91,0.127,0.127,0.127,0.127,0.138,0.138
7/18/2015 19:30:00,15min,Peter Sinks,UCC,270,48.5,48.9,48.2,48.82,48.81,48.86,48.86,7/18/2015 19:17:58,7/18/2015 19:17:58,7/18/2015 19:17:58,7/18/2015 19:16:54,48.91,48.86,7/18/2015 19:15:01,7/18/2015 19:15:01,48.04,48.02,48.19,48.20,7/18/2015 19:24:11,7/18/2015 19:24:11,7/18/2015 19:24:12,7/18/2015 19:24:11,48.14,48.09,7/18/2015 19:24:14,7/18/2015 19:24:14,48.49,48.47,48.53,48.54,48.55,48.49,0.1760,0.1780,0.1800,0.1800,0.1720,0.1720,22,25,18JUL2015:19:19:43,11.0,7/18/2015 19:27:03,4.8,97,35.6200,4770,7/18/2015 19:16:04,4680,7/18/2015 19:27:07,4729,12.6,48.88,48.88,48.88,48.88,7/18/2015 19:15:01,7/18/2015 19:15:01,7/18/2015 19:15:01,7/18/2015 19:15:01,48.88,48.88,7/18/2015 19:15:03,7/18/2015 19:15:02,48.16,48.16,48.16,48.16,7/18/2015 19:24:19,7/18/2015 19:24:19,7/18/2015 19:24:19,7/18/2015 19:24:19,48.23,48.23,7/18/2015 19:24:55,7/18/2015 19:24:54,48.51,48.51,48.51,48.51,48.53,48.53,0.176,0.176,0.176,0.176,0.164,0.164
7/18/2015 19:45:00,15min,Peter Sinks,UCC,270,47.3,48.4,45.4,48.46,48.40,48.41,48.41,7/18/2015 19:30:01,7/18/2015 19:30:02,7/18/2015 19:30:01,7/18/2015 19:30:01,48.51,48.46,7/18/2015 19:30:08,7/18/2015 19:30:08,45.18,45.17,45.46,45.48,7/18/2015 19:44:52,7/18/2015 19:44:52,7/18/2015 19:44:53,7/18/2015 19:44:53,45.26,45.21,7/18/2015 19:44:53,7/18/2015 19:44:53,47.33,47.31,47.43,47.45,47.37,47.31,0.7720,0.7680,0.7140,0.7110,0.7460,0.7460,15,18,18JUL2015:19:30:01,6.4,7/18/2015 19:35:26,2.3,152,60.2400,4740,7/18/2015 19:30:01,4710,7/18/2015 19:30:02,4723,12.5,48.42,48.42,48.42,48.42,7/18/2015 19:30:01,7/18/2015 19:30:01,7/18/2015 19:30:01,7/18/2015 19:30:01,48.44,48.44,7/18/2015 19:30:01,7/18/2015 19:30:01,45.42,45.42,45.42,45.42,7/18/2015 19:44:56,7/18/2015 19:44:56,7/18/2015 19:44:56,7/18/2015 19:44:56,45.47,45.46,7/18/2015 19:45:00,7/18/2015 19:45:00,47.41,47.41,47.41,47.4,47.39,47.39,0.72,0.72,0.721,0.722,0.709,0.71
7/18/2015 20:00:00,15min,Peter Sinks,UCC,270,45.8,46.9,44.4,47.44,47.37,46.92,46.94,7/18/2015 19:46:34,7/18/2015 19:46:34,7/18/2015 19:47:59,7/18/2015 19:47:59,47.06,47.01,7/18/2015 19:46:36,7/18/2015 19:46:36,44.18,44.18,44.80,44.83,7/18/2015 19:57:30,7/18/2015 19:57:31,7/18/2015 19:59:49,7/18/2015 19:57:33,44.28,44.22,7/18/2015 19:57:26,7/18/2015 19:57:26,45.85,45.82,45.86,45.88,45.83,45.77,0.7750,0.7630,0.5720,0.5630,0.7200,0.7200,9,12,18JUL2015:19:45:01,3.7,7/18/2015 19:45:48,1.2,223,19.1000,4740,7/18/2015 19:45:02,2370,7/18/2015 19:50:24,3224,12.5,46.95,46.95,46.96,46.96,7/18/2015 19:49:40,7/18/2015 19:49:40,7/18/2015 19:49:40,7/18/2015 19:49:40,46.82,46.82,7/18/2015 19:49:55,7/18/2015 19:49:54,44.58,44.58,44.58,44.58,7/18/2015 19:57:40,7/18/2015 19:57:39,7/18/2015 19:57:39,7/18/2015 19:57:39,44.31,44.31,7/18/2015 19:57:53,7/18/2015 19:57:53,45.85,45.85,45.85,45.85,45.8,45.8,0.641,0.64,0.641,0.641,0.703,0.703
7/18/2015 20:15:00,15min,Peter Sinks,UCC,270,43.3,45.5,41.8,45.92,45.84,45.24,45.28,7/18/2015 20:00:05,7/18/2015 20:00:05,7/18/2015 20:00:11,7/18/2015 20:00:11,45.55,45.50,7/18/2015 20:00:03,7/18/2015 20:00:03,41.56,41.57,41.76,41.83,7/18/2015 20:14:36,7/18/2015 20:14:36,7/18/2015 20:14:36,7/18/2015 20:14:35,41.73,41.68,7/18/2015 20:07:39,7/18/2015 20:07:39,43.30,43.28,43.42,43.47,43.33,43.27,1.0160,1.0010,0.8580,0.8570,0.9870,0.9870,2,5,18JUL2015:20:00:01,2.0,7/18/2015 20:03:40,0.5,317,34.9100,2430,7/18/2015 20:05:37,2370,7/18/2015 20:00:04,2398,12.6,45.47,45.47,45.47,45.48,7/18/2015 20:00:16,7/18/2015 20:00:15,7/18/2015 20:00:15,7/18/2015 20:00:15,45.46,45.46,7/18/2015 20:00:31,7/18/2015 20:00:31,41.76,41.76,41.76,41.76,7/18/2015 20:14:43,7/18/2015 20:14:42,7/18/2015 20:14:42,7/18/2015 20:14:42,41.82,41.82,7/18/2015 20:14:58,7/18/2015 20:14:58,43.39,43.39,43.39,43.39,43.36,43.35,0.914,0.914,0.914,0.914,0.986,0.986
7/18/2015 20:30:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.5,42.46,42.40,42.25,42.27,7/18/2015 20:15:21,7/18/2015 20:15:21,7/18/2015 20:15:22,7/18/2015 20:15:22,42.26,42.21,7/18/2015 20:15:29,7/18/2015 20:15:29,40.36,40.35,40.53,40.56,7/18/2015 20:23:35,7/18/2015 20:23:35,7/18/2015 20:23:49,7/18/2015 20:23:49,40.38,40.33,7/18/2015 20:22:22,7/18/2015 20:22:22,41.32,41.28,41.29,41.32,41.28,41.22,0.5420,0.5220,0.3870,0.3800,0.4960,0.4960,0,0,18JUL2015:20:15:01,1.8,7/18/2015 20:15:24,0.4,302,37.8200,2400,7/18/2015 20:15:01,2370,7/18/2015 20:15:02,2396,12.4,42.23,42.23,42.23,42.23,7/18/2015 20:15:32,7/18/2015 20:15:32,7/18/2015 20:15:32,7/18/2015 20:15:31,42.04,42.04,7/18/2015 20:15:58,7/18/2015 20:15:57,40.54,40.54,40.54,40.54,7/18/2015 20:23:41,7/18/2015 20:23:41,7/18/2015 20:23:40,7/18/2015 20:23:40,40.47,40.47,7/18/2015 20:24:00,7/18/2015 20:24:00,41.31,41.31,41.31,41.31,41.25,41.25,0.438,0.438,0.438,0.438,0.485,0.485
7/18/2015 20:45:00,15min,Peter Sinks,UCC,270,40.1,41.5,39.3,41.42,41.37,41.34,41.34,7/18/2015 20:30:01,7/18/2015 20:30:01,7/18/2015 20:30:01,7/18/2015 20:30:01,41.58,41.53,7/18/2015 20:30:01,7/18/2015 20:30:01,38.62,38.65,39.16,39.22,7/18/2015 20:38:05,7/18/2015 20:38:05,7/18/2015 20:38:07,7/18/2015 20:38:07,39.03,38.98,7/18/2015 20:38:09,7/18/2015 20:38:09,40.10,40.06,40.09,40.12,40.06,40.00,0.4140,0.3890,0.3050,0.3040,0.3480,0.3480,0,0,18JUL2015:20:30:01,1.1,7/18/2015 20:39:51,0.2,281,23.2200,2400,7/18/2015 20:30:01,2370,7/18/2015 20:30:03,2394,12.6,41.44,41.43,41.43,41.43,7/18/2015 20:30:01,7/18/2015 20:30:01,7/18/2015 20:30:01,7/18/2015 20:30:01,41.56,41.56,7/18/2015 20:30:01,7/18/2015 20:30:01,39.2,39.2,39.2,39.19,7/18/2015 20:38:12,7/18/2015 20:38:12,7/18/2015 20:38:11,7/18/2015 20:38:11,39.32,39.31,7/18/2015 20:38:30,7/18/2015 20:38:29,40.1,40.1,40.1,40.1,40.04,40.04,0.296,0.295,0.295,0.295,0.355,0.354
7/18/2015 21:00:00,15min,Peter Sinks,UCC,270,39.1,40.7,38.2,40.74,40.68,40.33,40.33,7/18/2015 20:45:03,7/18/2015 20:45:03,7/18/2015 20:45:01,7/18/2015 20:45:01,40.75,40.70,7/18/2015 20:45:06,7/18/2015 20:45:06,37.89,37.92,38.30,38.29,7/18/2015 20:48:48,7/18/2015 20:48:48,7/18/2015 20:55:57,7/18/2015 20:55:57,38.05,38.00,7/18/2015 20:48:48,7/18/2015 20:48:48,39.17,39.12,39.11,39.14,39.11,39.05,0.6770,0.6540,0.4610,0.4600,0.6280,0.6280,-0,-0,18JUL2015:20:45:04,1.8,7/18/2015 20:53:13,0.6,218,66.8500,2400,7/18/2015 20:45:01,2370,7/18/2015 20:45:02,2391,12.4,40.62,40.62,40.62,40.62,7/18/2015 20:45:01,7/18/2015 20:45:01,7/18/2015 20:45:01,7/18/2015 20:45:01,40.74,40.74,7/18/2015 20:45:01,7/18/2015 20:45:01,38.25,38.26,38.25,38.25,7/18/2015 20:55:59,7/18/2015 20:55:59,7/18/2015 20:55:59,7/18/2015 20:55:58,38.2,38.19,7/18/2015 20:49:08,7/18/2015 20:49:08,39.14,39.14,39.14,39.14,39.09,39.09,0.553,0.553,0.553,0.553,0.634,0.633
7/18/2015 21:15:00,15min,Peter Sinks,UCC,270,39.3,40.9,38.1,41.27,41.09,40.67,40.65,7/18/2015 21:03:24,7/18/2015 21:03:24,7/18/2015 21:04:02,7/18/2015 21:04:02,41.15,41.10,7/18/2015 21:04:07,7/18/2015 21:04:07,37.52,37.54,38.18,38.27,7/18/2015 21:10:35,7/18/2015 21:10:35,7/18/2015 21:01:49,7/18/2015 21:01:49,37.87,37.82,7/18/2015 21:10:56,7/18/2015 21:10:56,39.31,39.25,39.22,39.22,39.26,39.20,0.8220,0.7760,0.5800,0.5590,0.7330,0.7330,-0,-0,18JUL2015:21:00:01,2.4,7/18/2015 21:08:11,0.5,325,40.9400,2400,7/18/2015 21:00:01,2370,7/18/2015 21:00:02,2389,12.4,40.88,40.88,40.88,40.89,7/18/2015 21:04:09,7/18/2015 21:04:08,7/18/2015 21:04:08,7/18/2015 21:04:08,40.93,40.93,7/18/2015 21:04:17,7/18/2015 21:04:16,38.25,38.25,38.25,38.25,7/18/2015 21:10:49,7/18/2015 21:10:48,7/18/2015 21:10:48,7/18/2015 21:10:48,38.02,38.02,7/18/2015 21:11:10,7/18/2015 21:11:09,39.26,39.26,39.26,39.26,39.25,39.25,0.656,0.655,0.656,0.657,0.706,0.706
7/18/2015 21:30:00,15min,Peter Sinks,UCC,270,38.2,39.1,36.4,39.49,39.43,39.19,39.23,7/18/2015 21:15:41,7/18/2015 21:15:41,7/18/2015 21:15:41,7/18/2015 21:15:41,39.30,39.24,7/18/2015 21:20:44,7/18/2015 21:20:44,35.83,35.91,37.04,37.14,7/18/2015 21:28:05,7/18/2015 21:28:05,7/18/2015 21:28:21,7/18/2015 21:28:21,36.00,35.95,7/18/2015 21:28:10,7/18/2015 21:28:10,38.30,38.26,38.20,38.23,38.24,38.19,0.7710,0.7490,0.4890,0.4740,0.7020,0.7020,-0,-0,18JUL2015:21:15:01,1.8,7/18/2015 21:24:19,0.3,344,5.6400,2400,7/18/2015 21:15:02,2370,7/18/2015 21:15:01,2387,12.5,39.14,39.14,39.14,39.14,7/18/2015 21:15:50,7/18/2015 21:15:50,7/18/2015 21:15:50,7/18/2015 21:15:49,39.13,39.13,7/18/2015 21:20:45,7/18/2015 21:20:44,36.59,36.59,36.59,36.59,7/18/2015 21:28:05,7/18/2015 21:28:05,7/18/2015 21:28:05,7/18/2015 21:28:03,36.18,36.18,7/18/2015 21:28:25,7/18/2015 21:28:25,38.25,38.25,38.25,38.25,38.23,38.23,0.595,0.594,0.595,0.595,0.684,0.684
7/18/2015 21:45:00,15min,Peter Sinks,UCC,270,38.1,40.1,35.9,40.63,40.47,39.61,39.63,7/18/2015 21:39:35,7/18/2015 21:39:35,7/18/2015 21:39:34,7/18/2015 21:39:33,40.37,40.31,7/18/2015 21:39:40,7/18/2015 21:39:40,35.29,35.44,35.77,35.92,7/18/2015 21:37:06,7/18/2015 21:37:06,7/18/2015 21:37:12,7/18/2015 21:37:13,35.93,35.87,7/18/2015 21:32:05,7/18/2015 21:32:05,38.14,38.07,37.94,37.95,38.08,38.03,1.1920,1.1400,0.8660,0.8360,1.1030,1.1030,-0,-0,18JUL2015:21:30:01,2.6,7/18/2015 21:38:26,0.3,24,42.9900,2400,7/18/2015 21:30:01,2370,7/18/2015 21:30:03,2385,12.5,40.01,40.01,40.01,40.01,7/18/2015 21:39:42,7/18/2015 21:39:42,7/18/2015 21:39:42,7/18/2015 21:39:42,40.2,40.21,7/18/2015 21:39:58,7/18/2015 21:39:57,35.83,35.83,35.82,35.81,7/18/2015 21:37:20,7/18/2015 21:37:19,7/18/2015 21:37:19,7/18/2015 21:37:19,35.97,35.97,7/18/2015 21:32:34,7/18/2015 21:32:33,38.03,38.03,38.03,38.03,38.06,38.06,0.968,0.968,0.968,0.969,1.071,1.071
7/18/2015 22:00:00,15min,Peter Sinks,UCC,270,37.6,39.6,36.3,39.94,39.80,39.69,39.65,7/18/2015 21:47:39,7/18/2015 21:47:45,7/18/2015 21:47:45,7/18/2015 21:47:45,39.69,39.64,7/18/2015 21:47:37,7/18/2015 21:47:37,35.33,35.38,36.40,36.36,7/18/2015 21:57:21,7/18/2015 21:57:21,7/18/2015 21:57:21,7/18/2015 21:57:21,35.97,35.91,7/18/2015 21:57:21,7/18/2015 21:57:21,37.61,37.56,37.66,37.67,37.59,37.54,0.8360,0.8100,0.6800,0.6720,0.7350,0.7350,-0,-0,18JUL2015:21:45:02,1.8,7/18/2015 21:47:22,0.5,340,69.6800,2400,7/18/2015 21:45:02,2370,7/18/2015 21:45:01,2380,12.4,39.69,39.69,39.69,39.69,7/18/2015 21:47:48,7/18/2015 21:47:48,7/18/2015 21:47:48,7/18/2015 21:47:48,39.51,39.51,7/18/2015 21:47:51,7/18/2015 21:47:50,36.29,36.29,36.29,36.28,7/18/2015 21:57:28,7/18/2015 21:57:27,7/18/2015 21:57:27,7/18/2015 21:57:27,36.36,36.36,7/18/2015 21:57:46,7/18/2015 21:57:45,37.64,37.64,37.64,37.64,37.59,37.59,0.708,0.708,0.709,0.71,0.677,0.678
7/18/2015 22:15:00,15min,Peter Sinks,UCC,270,37.3,39.3,35.3,39.80,39.70,39.41,39.42,7/18/2015 22:03:56,7/18/2015 22:03:56,7/18/2015 22:03:56,7/18/2015 22:03:56,39.42,39.37,7/18/2015 22:03:41,7/18/2015 22:03:41,34.82,34.87,35.39,35.45,7/18/2015 22:11:46,7/18/2015 22:11:46,7/18/2015 22:13:56,7/18/2015 22:13:55,35.09,35.03,7/18/2015 22:11:48,7/18/2015 22:11:48,37.29,37.25,37.33,37.35,37.27,37.21,1.2330,1.1970,0.9630,0.9520,1.1290,1.1290,-0,-0,18JUL2015:22:05:22,2.4,7/18/2015 22:14:46,0.9,323,64.6700,2400,7/18/2015 22:00:02,2370,7/18/2015 22:00:01,2378,12.5,39.35,39.35,39.35,39.36,7/18/2015 22:03:58,7/18/2015 22:03:57,7/18/2015 22:03:57,7/18/2015 22:03:47,39.22,39.23,7/18/2015 22:04:05,7/18/2015 22:04:04,35.25,35.25,35.25,35.25,7/18/2015 22:13:59,7/18/2015 22:13:59,7/18/2015 22:13:58,7/18/2015 22:13:58,35.27,35.27,7/18/2015 22:14:12,7/18/2015 22:14:12,37.3,37.3,37.3,37.3,37.24,37.24,1.055,1.055,1.055,1.056,1.097,1.098
7/18/2015 22:30:00,15min,Peter Sinks,UCC,270,36.9,38.2,35.4,38.79,38.63,37.89,37.95,7/18/2015 22:23:14,7/18/2015 22:23:18,7/18/2015 22:23:23,7/18/2015 22:23:26,38.54,38.49,7/18/2015 22:23:18,7/18/2015 22:23:18,34.95,35.03,35.39,35.41,7/18/2015 22:24:54,7/18/2015 22:24:54,7/18/2015 22:26:19,7/18/2015 22:26:19,35.24,35.19,7/18/2015 22:26:19,7/18/2015 22:26:19,36.93,36.87,36.79,36.81,36.88,36.83,0.9020,0.8650,0.6190,0.6080,0.8090,0.8090,-0,-0,18JUL2015:22:21:47,2.0,7/18/2015 22:15:01,0.7,351,61.5100,2400,7/18/2015 22:15:07,2370,7/18/2015 22:15:01,2379,12.5,38.23,38.23,38.23,38.23,7/18/2015 22:23:27,7/18/2015 22:23:27,7/18/2015 22:23:26,7/18/2015 22:23:26,38.26,38.26,7/18/2015 22:23:33,7/18/2015 22:23:32,35.34,35.34,35.34,35.34,7/18/2015 22:26:26,7/18/2015 22:26:25,7/18/2015 22:26:25,7/18/2015 22:26:25,35.37,35.37,7/18/2015 22:26:36,7/18/2015 22:26:36,36.84,36.84,36.84,36.84,36.83,36.83,0.71,0.71,0.711,0.712,0.766,0.766
7/18/2015 22:45:00,15min,Peter Sinks,UCC,270,36.2,38.0,34.9,37.67,37.58,37.50,37.50,7/18/2015 22:41:35,7/18/2015 22:41:32,7/18/2015 22:30:01,7/18/2015 22:30:01,37.86,37.81,7/18/2015 22:30:01,7/18/2015 22:30:01,34.13,34.18,35.30,35.35,7/18/2015 22:36:09,7/18/2015 22:36:09,7/18/2015 22:36:09,7/18/2015 22:36:09,34.71,34.66,7/18/2015 22:36:12,7/18/2015 22:36:12,36.27,36.23,36.14,36.16,36.26,36.21,0.7280,0.7010,0.4310,0.4150,0.6330,0.6330,-0,-0,18JUL2015:22:33:21,1.8,7/18/2015 22:44:43,0.4,3,34.7000,2400,7/18/2015 22:30:02,2370,7/18/2015 22:30:01,2378,12.5,37.84,37.83,37.83,37.82,7/18/2015 22:30:01,7/18/2015 22:30:01,7/18/2015 22:30:01,7/18/2015 22:30:01,38.07,38.07,7/18/2015 22:30:01,7/18/2015 22:30:01,34.91,34.91,34.91,34.9,7/18/2015 22:36:18,7/18/2015 22:36:18,7/18/2015 22:36:18,7/18/2015 22:36:18,34.85,34.85,7/18/2015 22:36:38,7/18/2015 22:36:38,36.22,36.22,36.22,36.22,36.27,36.27,0.522,0.52,0.521,0.521,0.625,0.624
7/18/2015 23:00:00,15min,Peter Sinks,UCC,270,36.1,37.8,34.9,38.75,38.61,37.64,37.56,7/18/2015 22:47:11,7/18/2015 22:47:11,7/18/2015 22:47:13,7/18/2015 22:47:13,38.30,38.24,7/18/2015 22:47:12,7/18/2015 22:47:12,34.62,34.63,35.04,35.08,7/18/2015 22:50:19,7/18/2015 22:50:19,7/18/2015 22:50:21,7/18/2015 22:50:22,34.63,34.57,7/18/2015 22:55:03,7/18/2015 22:55:03,36.12,36.08,35.92,35.95,36.07,36.02,0.9160,0.8880,0.5930,0.5750,0.8480,0.8480,-0,-0,18JUL2015:22:51:13,2.2,7/18/2015 22:56:57,0.6,2,61.5900,2400,7/18/2015 22:45:05,2370,7/18/2015 22:45:01,2376,12.5,37.84,37.83,37.84,37.84,7/18/2015 22:47:15,7/18/2015 22:47:15,7/18/2015 22:47:14,7/18/2015 22:47:14,37.82,37.82,7/18/2015 22:47:19,7/18/2015 22:47:18,34.96,34.96,34.96,34.96,7/18/2015 22:50:31,7/18/2015 22:50:30,7/18/2015 22:50:30,7/18/2015 22:50:30,34.78,34.78,7/18/2015 22:55:24,7/18/2015 22:55:24,36.02,36.02,36.02,36.02,36.04,36.04,0.713,0.712,0.713,0.714,0.825,0.825
7/18/2015 23:15:00,15min,Peter Sinks,UCC,270,35.7,36.7,34.8,37.15,37.07,36.64,36.67,7/18/2015 23:03:12,7/18/2015 23:03:11,7/18/2015 23:04:17,7/18/2015 23:15:00,36.88,36.82,7/18/2015 23:03:15,7/18/2015 23:03:15,34.66,34.66,34.95,35.00,7/18/2015 23:07:01,7/18/2015 23:09:32,7/18/2015 23:09:41,7/18/2015 23:09:40,34.70,34.65,7/18/2015 23:09:35,7/18/2015 23:09:35,35.76,35.72,35.58,35.61,35.70,35.65,0.6550,0.6360,0.4530,0.4490,0.5920,0.5920,-0,-0,18JUL2015:23:11:20,3.1,7/18/2015 23:13:28,1.3,335,76.4100,2400,7/18/2015 23:00:01,2340,7/18/2015 23:06:09,2373,12.5,36.69,36.68,36.69,36.69,7/18/2015 23:03:20,7/18/2015 23:03:19,7/18/2015 23:03:19,7/18/2015 23:03:19,36.69,36.69,7/18/2015 23:03:23,7/18/2015 23:03:22,34.86,34.86,34.86,34.86,7/18/2015 23:09:43,7/18/2015 23:09:42,7/18/2015 23:09:42,7/18/2015 23:09:42,34.81,34.81,7/18/2015 23:09:53,7/18/2015 23:09:52,35.66,35.66,35.66,35.66,35.67,35.67,0.514,0.514,0.515,0.516,0.564,0.565
7/18/2015 23:30:00,15min,Peter Sinks,UCC,270,35.6,36.9,34.1,37.48,37.33,36.87,36.89,7/18/2015 23:27:44,7/18/2015 23:27:44,7/18/2015 23:15:19,7/18/2015 23:15:19,36.96,36.90,7/18/2015 23:27:45,7/18/2015 23:27:45,33.47,33.54,34.44,34.43,7/18/2015 23:16:27,7/18/2015 23:16:27,7/18/2015 23:16:48,7/18/2015 23:16:59,33.88,33.83,7/18/2015 23:16:31,7/18/2015 23:16:31,35.64,35.58,35.54,35.55,35.60,35.55,0.6820,0.6520,0.4650,0.4600,0.6020,0.6020,-0,-0,18JUL2015:23:17:22,3.1,7/18/2015 23:15:45,0.9,346,69.2200,2400,7/18/2015 23:15:03,2340,7/18/2015 23:16:42,2373,12.5,36.92,36.91,36.92,36.92,7/18/2015 23:15:28,7/18/2015 23:15:28,7/18/2015 23:15:27,7/18/2015 23:15:27,36.79,36.79,7/18/2015 23:15:34,7/18/2015 23:15:33,34.26,34.26,34.26,34.25,7/18/2015 23:16:50,7/18/2015 23:16:49,7/18/2015 23:16:49,7/18/2015 23:16:49,33.96,33.96,7/18/2015 23:16:56,7/18/2015 23:16:56,35.59,35.59,35.59,35.59,35.59,35.59,0.535,0.534,0.535,0.535,0.58,0.58
7/18/2015 23:45:00,15min,Peter Sinks,UCC,270,35.0,36.4,33.6,37.18,37.07,35.85,35.87,7/18/2015 23:39:57,7/18/2015 23:40:01,7/18/2015 23:31:53,7/18/2015 23:31:53,36.95,36.90,7/18/2015 23:40:03,7/18/2015 23:40:03,32.86,32.95,33.77,33.79,7/18/2015 23:33:10,7/18/2015 23:33:09,7/18/2015 23:33:57,7/18/2015 23:33:58,33.44,33.38,7/18/2015 23:33:56,7/18/2015 23:33:56,35.03,34.98,34.88,34.90,34.98,34.93,0.9110,0.8860,0.5530,0.5510,0.8340,0.8330,-0,-0,18JUL2015:23:33:59,2.0,7/18/2015 23:31:49,0.7,293,63.5600,2400,7/18/2015 23:30:13,2340,7/18/2015 23:31:45,2371,12.4,36.14,36.14,36.14,36.14,7/18/2015 23:40:04,7/18/2015 23:40:03,7/18/2015 23:40:03,7/18/2015 23:40:03,36.58,36.58,7/18/2015 23:40:14,7/18/2015 23:40:14,33.62,33.63,33.62,33.62,7/18/2015 23:34:03,7/18/2015 23:34:02,7/18/2015 23:34:02,7/18/2015 23:34:02,33.63,33.63,7/18/2015 23:42:09,7/18/2015 23:42:09,34.95,34.95,34.95,34.95,34.96,34.96,0.681,0.68,0.681,0.681,0.804,0.804
7/19/2015 00:00:00,15min,Peter Sinks,UCC,270,34.3,36.1,32.4,36.38,36.27,36.31,36.29,7/18/2015 23:55:19,7/18/2015 23:55:19,7/18/2015 23:55:22,7/18/2015 23:55:22,36.14,36.09,7/18/2015 23:55:15,7/18/2015 23:55:15,32.06,32.09,32.87,32.95,7/18/2015 23:49:58,7/18/2015 23:49:57,7/18/2015 23:50:09,7/18/2015 23:50:06,32.17,32.11,7/18/2015 23:49:57,7/18/2015 23:49:57,34.35,34.29,34.41,34.44,34.30,34.24,1.0970,1.0670,0.8260,0.8160,1.0230,1.0230,-0,-0,18JUL2015:23:47:01,1.5,7/18/2015 23:48:49,0.6,1,59.9000,2400,7/18/2015 23:45:07,2340,7/18/2015 23:46:13,2370,12.4,36.24,36.24,36.24,36.24,7/18/2015 23:55:27,7/18/2015 23:55:27,7/18/2015 23:55:27,7/18/2015 23:55:27,36,36,7/18/2015 23:55:32,7/18/2015 23:55:32,32.57,32.57,32.57,32.57,7/18/2015 23:50:11,7/18/2015 23:50:11,7/18/2015 23:50:11,7/18/2015 23:50:10,32.23,32.23,7/18/2015 23:50:26,7/18/2015 23:50:25,34.37,34.37,34.37,34.37,34.27,34.27,0.91,0.909,0.91,0.91,0.994,0.994
7/19/2015 00:15:00,15min,Peter Sinks,UCC,270,34.5,36.0,32.6,36.40,36.31,35.84,35.84,7/19/2015 00:02:00,7/19/2015 00:02:00,7/19/2015 00:02:03,7/19/2015 00:02:04,36.22,36.16,7/19/2015 00:02:02,7/19/2015 00:02:02,32.00,32.11,32.79,33.06,7/19/2015 00:03:18,7/19/2015 00:03:18,7/19/2015 00:03:23,7/19/2015 00:03:22,32.32,32.27,7/19/2015 00:03:18,7/19/2015 00:03:18,34.58,34.51,34.49,34.52,34.52,34.47,0.9520,0.9100,0.6690,0.6420,0.8660,0.8650,-0,-0,19JUL2015:00:04:03,1.8,7/19/2015 00:00:06,0.5,63,60.0900,2400,7/19/2015 00:01:00,2340,7/19/2015 00:00:07,2369,12.4,35.98,35.98,35.98,35.99,7/19/2015 00:02:05,7/19/2015 00:02:04,7/19/2015 00:02:04,7/19/2015 00:02:04,36.05,36.05,7/19/2015 00:02:11,7/19/2015 00:02:11,32.63,32.63,32.63,32.62,7/19/2015 00:03:26,7/19/2015 00:03:26,7/19/2015 00:03:26,7/19/2015 00:03:26,32.55,32.55,7/19/2015 00:03:38,7/19/2015 00:03:37,34.53,34.53,34.53,34.53,34.49,34.49,0.751,0.75,0.751,0.752,0.83,0.83
7/19/2015 00:30:00,15min,Peter Sinks,UCC,270,33.2,35.3,31.8,35.65,35.55,34.80,34.83,7/19/2015 00:15:15,7/19/2015 00:15:15,7/19/2015 00:15:21,7/19/2015 00:15:22,35.54,35.49,7/19/2015 00:15:47,7/19/2015 00:15:47,31.47,31.48,32.01,32.10,7/19/2015 00:20:12,7/19/2015 00:20:16,7/19/2015 00:20:21,7/19/2015 00:20:22,31.65,31.59,7/19/2015 00:20:16,7/19/2015 00:20:16,33.28,33.24,33.28,33.31,33.26,33.21,1.0050,0.9790,0.7000,0.6890,0.9650,0.9650,-0,-0,19JUL2015:00:16:53,1.5,7/19/2015 00:16:57,0.5,338,47.4600,2400,7/19/2015 00:15:40,2340,7/19/2015 00:15:39,2368,12.4,35.12,35.12,35.12,35.13,7/19/2015 00:15:26,7/19/2015 00:15:25,7/19/2015 00:15:25,7/19/2015 00:15:25,35.43,35.43,7/19/2015 00:15:41,7/19/2015 00:15:41,31.85,31.85,31.85,31.84,7/19/2015 00:20:26,7/19/2015 00:20:25,7/19/2015 00:20:25,7/19/2015 00:20:25,31.72,31.72,7/19/2015 00:20:40,7/19/2015 00:20:39,33.29,33.29,33.29,33.29,33.27,33.27,0.821,0.82,0.821,0.821,0.964,0.963
7/19/2015 00:45:00,15min,Peter Sinks,UCC,270,32.6,33.6,31.3,34.59,34.45,33.32,33.30,7/19/2015 00:42:32,7/19/2015 00:42:32,7/19/2015 00:38:59,7/19/2015 00:38:59,33.98,33.93,7/19/2015 00:42:32,7/19/2015 00:42:32,30.73,30.81,31.64,31.71,7/19/2015 00:40:55,7/19/2015 00:40:55,7/19/2015 00:41:09,7/19/2015 00:41:12,31.06,31.01,7/19/2015 00:41:09,7/19/2015 00:41:09,32.68,32.63,32.50,32.53,32.63,32.58,0.7410,0.7190,0.3800,0.3700,0.6580,0.6580,-0,-0,19JUL2015:00:30:29,1.8,7/19/2015 00:30:11,0.3,352,17.1600,2400,7/19/2015 00:36:43,2340,7/19/2015 00:30:02,2367,12.4,33.47,33.47,33.47,33.48,7/19/2015 00:42:41,7/19/2015 00:42:41,7/19/2015 00:42:40,7/19/2015 00:42:40,33.7,33.71,7/19/2015 00:37:25,7/19/2015 00:37:24,31.37,31.37,31.37,31.37,7/19/2015 00:41:21,7/19/2015 00:41:21,7/19/2015 00:41:21,7/19/2015 00:41:21,31.15,31.15,7/19/2015 00:41:33,7/19/2015 00:41:33,32.59,32.59,32.59,32.59,32.61,32.61,0.509,0.508,0.509,0.51,0.617,0.617
7/19/2015 01:00:00,15min,Peter Sinks,UCC,270,32.5,33.8,31.0,34.18,34.03,33.50,33.54,7/19/2015 00:54:35,7/19/2015 00:54:35,7/19/2015 00:53:54,7/19/2015 00:53:45,33.98,33.93,7/19/2015 00:54:31,7/19/2015 00:54:31,30.47,30.52,31.22,31.20,7/19/2015 00:58:58,7/19/2015 00:55:40,7/19/2015 00:59:32,7/19/2015 00:59:34,30.76,30.71,7/19/2015 00:55:47,7/19/2015 00:55:47,32.51,32.46,32.43,32.45,32.48,32.43,0.9170,0.8920,0.6150,0.6120,0.8260,0.8260,-0,-0,19JUL2015:00:47:10,2.0,7/19/2015 00:52:51,0.5,259,62.3300,2400,7/19/2015 00:54:20,2340,7/19/2015 00:45:05,2367,12.4,33.76,33.76,33.76,33.76,7/19/2015 00:54:42,7/19/2015 00:54:42,7/19/2015 00:54:41,7/19/2015 00:54:41,33.88,33.88,7/19/2015 00:54:52,7/19/2015 00:54:51,31.1,31.1,31.1,31.09,7/19/2015 00:59:11,7/19/2015 00:59:41,7/19/2015 00:59:41,7/19/2015 00:59:10,30.87,30.87,7/19/2015 00:56:10,7/19/2015 00:56:09,32.47,32.47,32.47,32.47,32.47,32.47,0.717,0.717,0.718,0.719,0.769,0.77
7/19/2015 01:15:00,15min,Peter Sinks,UCC,270,31.9,33.5,30.6,34.18,34.07,32.94,32.88,7/19/2015 01:01:15,7/19/2015 01:01:16,7/19/2015 01:01:14,7/19/2015 01:01:14,33.90,33.84,7/19/2015 01:01:16,7/19/2015 01:01:16,30.14,30.25,30.40,30.53,7/19/2015 01:08:44,7/19/2015 01:08:44,7/19/2015 01:08:44,7/19/2015 01:08:44,30.45,30.40,7/19/2015 01:08:44,7/19/2015 01:08:44,31.92,31.87,31.72,31.75,31.86,31.80,0.7910,0.7660,0.5500,0.5380,0.7230,0.7230,-0,-0,19JUL2015:01:13:43,1.8,7/19/2015 01:08:51,0.3,177,50.1100,2400,7/19/2015 01:02:04,2340,7/19/2015 01:00:02,2367,12.2,33.44,33.44,33.44,33.44,7/19/2015 01:01:22,7/19/2015 01:01:22,7/19/2015 01:01:22,7/19/2015 01:01:22,33.6,33.6,7/19/2015 01:01:30,7/19/2015 01:01:29,30.47,30.47,30.47,30.46,7/19/2015 01:08:49,7/19/2015 01:08:48,7/19/2015 01:08:48,7/19/2015 01:08:48,30.68,30.68,7/19/2015 01:09:05,7/19/2015 01:09:04,31.81,31.81,31.81,31.82,31.82,31.82,0.634,0.633,0.634,0.634,0.692,0.692
7/19/2015 01:30:00,15min,Peter Sinks,UCC,270,31.6,32.9,30.3,33.20,33.14,32.64,32.64,7/19/2015 01:18:02,7/19/2015 01:18:02,7/19/2015 01:18:05,7/19/2015 01:18:02,33.07,33.02,7/19/2015 01:18:03,7/19/2015 01:18:03,29.75,29.80,30.80,30.83,7/19/2015 01:25:06,7/19/2015 01:25:06,7/19/2015 01:25:56,7/19/2015 01:25:55,30.08,30.03,7/19/2015 01:20:45,7/19/2015 01:20:45,31.70,31.65,31.64,31.66,31.64,31.59,0.7840,0.7610,0.4970,0.4900,0.6960,0.6960,-0,-0,19JUL2015:01:23:31,2.2,7/19/2015 01:24:41,0.7,280,67.7700,2370,7/19/2015 01:15:01,2340,7/19/2015 01:15:14,2366,12.4,32.83,32.83,32.83,32.83,7/19/2015 01:18:12,7/19/2015 01:18:12,7/19/2015 01:18:12,7/19/2015 01:18:12,32.89,32.89,7/19/2015 01:18:20,7/19/2015 01:18:20,30.53,30.53,30.53,30.53,7/19/2015 01:20:43,7/19/2015 01:20:43,7/19/2015 01:20:43,7/19/2015 01:20:42,30.16,30.16,7/19/2015 01:21:04,7/19/2015 01:21:03,31.67,31.67,31.67,31.67,31.61,31.61,0.594,0.593,0.594,0.595,0.66,0.661
7/19/2015 01:45:00,15min,Peter Sinks,UCC,270,31.9,33.4,30.3,33.81,33.54,33.41,33.29,7/19/2015 01:36:20,7/19/2015 01:36:17,7/19/2015 01:36:20,7/19/2015 01:36:20,33.59,33.54,7/19/2015 01:36:22,7/19/2015 01:36:22,29.77,29.81,30.43,30.50,7/19/2015 01:30:08,7/19/2015 01:30:08,7/19/2015 01:34:30,7/19/2015 01:34:30,30.00,29.95,7/19/2015 01:30:24,7/19/2015 01:30:24,32.00,31.93,31.94,31.96,31.90,31.85,0.8650,0.8180,0.6550,0.6410,0.7800,0.7800,-0,-0,19JUL2015:01:41:36,2.0,7/19/2015 01:34:30,0.7,270,66.3000,2370,7/19/2015 01:30:01,2340,7/19/2015 01:30:03,2365,12.4,33.47,33.47,33.47,33.47,7/19/2015 01:36:27,7/19/2015 01:36:27,7/19/2015 01:36:27,7/19/2015 01:36:27,33.39,33.39,7/19/2015 01:36:38,7/19/2015 01:36:37,30.3,30.3,30.3,30.29,7/19/2015 01:30:24,7/19/2015 01:30:24,7/19/2015 01:30:23,7/19/2015 01:30:23,30.21,30.21,7/19/2015 01:30:33,7/19/2015 01:30:32,31.94,31.94,31.94,31.94,31.86,31.86,0.71,0.709,0.71,0.711,0.737,0.737
7/19/2015 02:00:00,15min,Peter Sinks,UCC,270,31.3,33.1,30.1,33.47,33.38,32.88,32.86,7/19/2015 01:45:26,7/19/2015 01:45:26,7/19/2015 01:45:28,7/19/2015 01:45:28,33.23,33.18,7/19/2015 01:45:28,7/19/2015 01:45:28,29.79,29.80,30.25,30.31,7/19/2015 01:50:57,7/19/2015 01:50:57,7/19/2015 01:51:27,7/19/2015 01:51:00,29.94,29.89,7/19/2015 01:50:58,7/19/2015 01:50:58,31.32,31.27,31.22,31.25,31.26,31.21,0.7050,0.6840,0.5550,0.5500,0.6440,0.6440,-0,-0,19JUL2015:01:46:31,2.0,7/19/2015 01:45:02,0.3,248,56.7300,2370,7/19/2015 01:45:01,2340,7/19/2015 01:45:02,2363,12.3,33.07,33.07,33.07,33.07,7/19/2015 01:45:33,7/19/2015 01:45:33,7/19/2015 01:45:33,7/19/2015 01:45:33,33.06,33.06,7/19/2015 01:45:39,7/19/2015 01:45:38,30.12,30.12,30.12,30.12,7/19/2015 01:51:09,7/19/2015 01:51:09,7/19/2015 01:51:09,7/19/2015 01:51:09,30.05,30.05,7/19/2015 01:51:24,7/19/2015 01:51:23,31.28,31.28,31.28,31.28,31.26,31.26,0.601,0.6,0.601,0.601,0.626,0.626
7/19/2015 02:15:00,15min,Peter Sinks,UCC,270,30.8,31.6,29.7,32.30,32.20,31.55,31.51,7/19/2015 02:07:03,7/19/2015 02:07:03,7/19/2015 02:03:02,7/19/2015 02:03:02,31.95,31.90,7/19/2015 02:07:10,7/19/2015 02:07:10,29.38,29.39,29.82,29.89,7/19/2015 02:11:44,7/19/2015 02:11:44,7/19/2015 02:11:48,7/19/2015 02:11:53,29.48,29.43,7/19/2015 02:11:48,7/19/2015 02:11:48,30.90,30.84,30.69,30.72,30.81,30.76,0.4650,0.4500,0.2810,0.2730,0.4090,0.4090,-0,-0,19JUL2015:02:12:19,2.6,7/19/2015 02:03:42,0.8,297,54.8500,2370,7/19/2015 02:00:01,2340,7/19/2015 02:00:02,2362,12.4,31.53,31.53,31.53,31.54,7/19/2015 02:07:14,7/19/2015 02:07:14,7/19/2015 02:07:14,7/19/2015 02:07:13,31.65,31.66,7/19/2015 02:07:22,7/19/2015 02:07:21,29.74,29.74,29.74,29.73,7/19/2015 02:11:54,7/19/2015 02:11:54,7/19/2015 02:11:54,7/19/2015 02:11:54,29.71,29.71,7/19/2015 02:12:07,7/19/2015 02:12:06,30.79,30.79,30.79,30.79,30.78,30.78,0.342,0.341,0.342,0.342,0.375,0.375
7/19/2015 02:30:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.5,31.27,31.18,30.92,30.96,7/19/2015 02:22:13,7/19/2015 02:22:13,7/19/2015 02:15:01,7/19/2015 02:15:01,31.21,31.16,7/19/2015 02:22:12,7/19/2015 02:22:12,28.95,29.02,29.66,29.70,7/19/2015 02:27:11,7/19/2015 02:27:11,7/19/2015 02:27:21,7/19/2015 02:27:21,29.33,29.28,7/19/2015 02:27:20,7/19/2015 02:27:20,30.57,30.52,30.29,30.33,30.48,30.43,0.4750,0.4600,0.3170,0.3150,0.4430,0.4430,-0,-0,19JUL2015:02:15:25,0.9,7/19/2015 02:15:06,0.0,186,0.0110,2370,7/19/2015 02:15:01,2340,7/19/2015 02:15:02,2361,12.4,31.05,31.05,31.05,31.05,7/19/2015 02:15:01,7/19/2015 02:15:01,7/19/2015 02:15:01,7/19/2015 02:15:01,31.25,31.24,7/19/2015 02:15:01,7/19/2015 02:15:01,29.5,29.51,29.5,29.5,7/19/2015 02:27:24,7/19/2015 02:27:24,7/19/2015 02:27:23,7/19/2015 02:27:23,29.54,29.54,7/19/2015 02:27:38,7/19/2015 02:27:38,30.43,30.43,30.43,30.43,30.48,30.48,0.372,0.371,0.372,0.372,0.43,0.43
7/19/2015 02:45:00,15min,Peter Sinks,UCC,270,30.0,30.9,28.6,31.15,31.08,30.86,30.92,7/19/2015 02:32:18,7/19/2015 02:32:18,7/19/2015 02:33:21,7/19/2015 02:33:21,30.90,30.85,7/19/2015 02:33:09,7/19/2015 02:33:09,27.59,27.68,28.82,28.87,7/19/2015 02:38:38,7/19/2015 02:38:38,7/19/2015 02:40:25,7/19/2015 02:40:24,28.14,28.09,7/19/2015 02:38:44,7/19/2015 02:38:44,30.08,30.02,29.96,29.99,29.99,29.94,0.6900,0.6680,0.4670,0.4710,0.6250,0.6250,-0,-0,19JUL2015:02:35:27,0.7,7/19/2015 02:41:06,0.0,15,0.0260,2370,7/19/2015 02:30:01,2340,7/19/2015 02:30:02,2360,12.2,30.93,30.93,30.93,30.93,7/19/2015 02:33:27,7/19/2015 02:33:26,7/19/2015 02:33:26,7/19/2015 02:33:26,30.84,30.84,7/19/2015 02:33:34,7/19/2015 02:33:34,28.72,28.72,28.72,28.72,7/19/2015 02:40:31,7/19/2015 02:40:30,7/19/2015 02:40:30,7/19/2015 02:40:30,28.48,28.48,7/19/2015 02:39:07,7/19/2015 02:39:06,30.01,30.01,30.01,30.01,29.97,29.97,0.531,0.53,0.531,0.532,0.594,0.594
7/19/2015 03:00:00,15min,Peter Sinks,UCC,270,29.5,30.5,27.9,30.85,30.76,30.37,30.45,7/19/2015 02:56:28,7/19/2015 02:56:28,7/19/2015 02:56:33,7/19/2015 02:56:29,30.62,30.57,7/19/2015 02:56:28,7/19/2015 02:56:28,27.39,27.39,28.37,28.42,7/19/2015 02:59:34,7/19/2015 02:59:34,7/19/2015 02:59:36,7/19/2015 02:59:35,27.55,27.50,7/19/2015 02:59:54,7/19/2015 02:59:54,29.56,29.51,29.42,29.45,29.50,29.45,0.6280,0.6120,0.3880,0.3890,0.5510,0.5510,-0,-0,19JUL2015:02:48:16,2.0,7/19/2015 02:58:01,0.5,204,50.8400,2370,7/19/2015 02:45:02,2340,7/19/2015 02:45:01,2359,12.3,30.54,30.54,30.54,30.54,7/19/2015 02:56:35,7/19/2015 02:56:35,7/19/2015 02:56:34,7/19/2015 02:56:34,30.41,30.41,7/19/2015 02:56:40,7/19/2015 02:56:39,28,28,28,28,7/19/2015 02:59:46,7/19/2015 02:59:46,7/19/2015 02:59:46,7/19/2015 02:59:46,27.74,27.73,7/19/2015 03:00:00,7/19/2015 03:00:00,29.5,29.5,29.5,29.49,29.51,29.51,0.469,0.47,0.471,0.471,0.477,0.479
7/19/2015 03:15:00,15min,Peter Sinks,UCC,270,29.6,30.9,27.8,31.82,31.72,30.22,30.22,7/19/2015 03:10:23,7/19/2015 03:10:23,7/19/2015 03:06:56,7/19/2015 03:06:56,31.37,31.32,7/19/2015 03:10:24,7/19/2015 03:10:24,27.70,27.68,27.98,28.03,7/19/2015 03:13:15,7/19/2015 03:13:15,7/19/2015 03:12:56,7/19/2015 03:12:56,27.70,27.65,7/19/2015 03:00:01,7/19/2015 03:00:01,29.70,29.65,29.31,29.33,29.59,29.54,0.9660,0.9520,0.6470,0.6320,0.9320,0.9310,-0,-0,19JUL2015:03:00:07,2.6,7/19/2015 03:07:26,1.2,13,64.8900,2370,7/19/2015 03:00:02,2340,7/19/2015 03:00:01,2357,12.3,30.79,30.78,30.79,30.79,7/19/2015 03:10:34,7/19/2015 03:10:34,7/19/2015 03:10:34,7/19/2015 03:10:34,31.09,31.09,7/19/2015 03:10:47,7/19/2015 03:10:46,27.95,27.95,27.95,27.95,7/19/2015 03:13:01,7/19/2015 03:13:01,7/19/2015 03:13:01,7/19/2015 03:13:01,27.69,27.69,7/19/2015 03:00:05,7/19/2015 03:00:04,29.49,29.49,29.49,29.49,29.55,29.56,0.778,0.778,0.778,0.778,0.935,0.935
7/19/2015 03:30:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.1,30.33,30.23,29.70,29.75,7/19/2015 03:20:39,7/19/2015 03:20:52,7/19/2015 03:21:01,7/19/2015 03:21:05,30.10,30.04,7/19/2015 03:20:48,7/19/2015 03:20:48,27.89,27.86,27.96,27.99,7/19/2015 03:25:01,7/19/2015 03:25:01,7/19/2015 03:25:01,7/19/2015 03:25:01,28.08,28.03,7/19/2015 03:24:58,7/19/2015 03:24:58,29.30,29.24,29.09,29.12,29.20,29.15,0.5040,0.4840,0.3490,0.3420,0.4520,0.4520,-0,-0,19JUL2015:03:15:07,2.6,7/19/2015 03:25:39,0.8,213,66.0900,2370,7/19/2015 03:15:02,2340,7/19/2015 03:15:01,2356,12.3,29.91,29.9,29.91,29.91,7/19/2015 03:21:02,7/19/2015 03:21:02,7/19/2015 03:21:02,7/19/2015 03:21:02,29.98,29.98,7/19/2015 03:21:09,7/19/2015 03:21:09,28.03,28.03,28.03,28.02,7/19/2015 03:25:06,7/19/2015 03:25:06,7/19/2015 03:25:05,7/19/2015 03:25:05,28.23,28.23,7/19/2015 03:25:14,7/19/2015 03:25:13,29.19,29.19,29.19,29.19,29.17,29.17,0.397,0.396,0.397,0.397,0.432,0.432
7/19/2015 03:45:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.1,30.61,30.52,30.22,30.22,7/19/2015 03:41:31,7/19/2015 03:41:31,7/19/2015 03:41:32,7/19/2015 03:41:32,30.32,30.27,7/19/2015 03:41:30,7/19/2015 03:41:30,27.70,27.69,28.35,28.41,7/19/2015 03:43:18,7/19/2015 03:43:19,7/19/2015 03:31:54,7/19/2015 03:31:52,27.78,27.73,7/19/2015 03:43:23,7/19/2015 03:43:23,29.21,29.16,29.17,29.19,29.11,29.06,0.6210,0.6020,0.4540,0.4420,0.5540,0.5540,-0,-0,19JUL2015:03:30:32,2.6,7/19/2015 03:38:16,1.2,334,36.8900,2370,7/19/2015 03:30:01,2340,7/19/2015 03:30:02,2355,12.3,30.27,30.27,30.27,30.27,7/19/2015 03:41:34,7/19/2015 03:41:33,7/19/2015 03:41:33,7/19/2015 03:41:33,30.15,30.15,7/19/2015 03:41:34,7/19/2015 03:41:33,28.18,28.19,28.18,28.18,7/19/2015 03:43:25,7/19/2015 03:43:25,7/19/2015 03:43:25,7/19/2015 03:43:25,28.08,28.08,7/19/2015 03:43:32,7/19/2015 03:43:31,29.18,29.18,29.18,29.18,29.1,29.1,0.5,0.5,0.5,0.501,0.518,0.519
7/19/2015 04:00:00,15min,Peter Sinks,UCC,270,28.1,29.3,27.3,29.57,29.50,28.98,28.96,7/19/2015 03:52:16,7/19/2015 03:52:15,7/19/2015 03:51:41,7/19/2015 03:51:40,29.50,29.45,7/19/2015 03:52:18,7/19/2015 03:52:18,27.07,27.07,27.43,27.44,7/19/2015 03:56:42,7/19/2015 03:56:41,7/19/2015 03:59:26,7/19/2015 03:59:26,27.11,27.06,7/19/2015 03:59:27,7/19/2015 03:59:27,28.20,28.14,28.05,28.09,28.11,28.05,0.6160,0.5990,0.4200,0.4080,0.5810,0.5810,-0,-0,19JUL2015:03:45:06,0.4,7/19/2015 03:51:16,0.0,294,0.0130,2370,7/19/2015 03:45:01,2340,7/19/2015 03:45:02,2354,12.3,29.18,29.18,29.18,29.19,7/19/2015 03:51:46,7/19/2015 03:51:46,7/19/2015 03:51:45,7/19/2015 03:51:45,29.32,29.32,7/19/2015 03:52:26,7/19/2015 03:52:26,27.38,27.38,27.38,27.38,7/19/2015 03:59:33,7/19/2015 03:59:32,7/19/2015 03:59:32,7/19/2015 03:59:32,27.26,27.26,7/19/2015 03:57:11,7/19/2015 03:57:10,28.13,28.13,28.12,28.12,28.09,28.09,0.487,0.487,0.487,0.488,0.565,0.565
7/19/2015 04:15:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.1,28.88,28.79,28.27,28.31,7/19/2015 04:14:58,7/19/2015 04:14:58,7/19/2015 04:14:59,7/19/2015 04:15:00,28.75,28.70,7/19/2015 04:14:56,7/19/2015 04:14:56,27.07,27.04,27.11,27.15,7/19/2015 04:11:43,7/19/2015 04:11:42,7/19/2015 04:12:43,7/19/2015 04:12:43,27.10,27.05,7/19/2015 04:12:40,7/19/2015 04:12:40,28.02,27.95,27.67,27.70,27.88,27.83,0.4500,0.4370,0.2810,0.2720,0.4050,0.4050,-0,-0,19JUL2015:04:00:01,0.0,7/19/2015 04:00:01,0.0,0,0.0000,2370,7/19/2015 04:00:01,2340,7/19/2015 04:00:02,2353,12.3,28.49,28.49,28.49,28.49,7/19/2015 04:15:00,7/19/2015 04:15:00,7/19/2015 04:15:00,7/19/2015 04:15:00,28.52,28.53,7/19/2015 04:15:00,7/19/2015 04:15:00,27.14,27.14,27.14,27.14,7/19/2015 04:12:52,7/19/2015 04:12:52,7/19/2015 04:12:52,7/19/2015 04:12:51,27.11,27.11,7/19/2015 04:13:02,7/19/2015 04:13:02,27.83,27.83,27.83,27.83,27.84,27.84,0.337,0.337,0.337,0.338,0.382,0.382
7/19/2015 04:30:00,15min,Peter Sinks,UCC,270,27.2,28.8,25.9,29.08,29.01,28.49,28.53,7/19/2015 04:15:39,7/19/2015 04:15:39,7/19/2015 04:15:30,7/19/2015 04:15:32,28.97,28.92,7/19/2015 04:15:27,7/19/2015 04:15:27,25.23,25.25,26.24,26.30,7/19/2015 04:28:39,7/19/2015 04:28:39,7/19/2015 04:17:08,7/19/2015 04:29:48,25.61,25.56,7/19/2015 04:28:41,7/19/2015 04:28:41,27.29,27.24,27.04,27.07,27.21,27.16,0.8380,0.8080,0.5330,0.5170,0.7850,0.7850,-0,0,19JUL2015:04:29:12,0.0,7/19/2015 04:15:01,0.0,0,0.0000,2370,7/19/2015 04:15:01,2340,7/19/2015 04:15:02,2352,12.3,28.73,28.73,28.73,28.73,7/19/2015 04:15:41,7/19/2015 04:15:41,7/19/2015 04:15:41,7/19/2015 04:15:40,28.92,28.92,7/19/2015 04:16:04,7/19/2015 04:16:03,26.01,26.01,26.01,26,7/19/2015 04:28:48,7/19/2015 04:28:48,7/19/2015 04:28:48,7/19/2015 04:28:48,25.79,25.79,7/19/2015 04:29:03,7/19/2015 04:29:03,27.18,27.18,27.18,27.18,27.23,27.23,0.647,0.647,0.647,0.648,0.773,0.773
7/19/2015 04:45:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.2,27.93,27.84,27.23,27.19,7/19/2015 04:43:32,7/19/2015 04:43:32,7/19/2015 04:43:34,7/19/2015 04:43:40,27.63,27.58,7/19/2015 04:43:34,7/19/2015 04:43:34,26.16,26.13,26.08,26.12,7/19/2015 04:41:44,7/19/2015 04:41:44,7/19/2015 04:41:47,7/19/2015 04:41:47,26.06,26.01,7/19/2015 04:30:01,7/19/2015 04:30:01,26.91,26.84,26.52,26.56,26.78,26.73,0.3910,0.3810,0.2580,0.2380,0.3570,0.3570,0,0,19JUL2015:04:44:59,0.0,7/19/2015 04:30:01,0.0,0,0.0000,2370,7/19/2015 04:30:02,2340,7/19/2015 04:30:01,2351,12.3,27.45,27.45,27.45,27.45,7/19/2015 04:43:44,7/19/2015 04:43:44,7/19/2015 04:43:44,7/19/2015 04:43:44,27.49,27.5,7/19/2015 04:44:00,7/19/2015 04:44:00,26.25,26.25,26.25,26.25,7/19/2015 04:41:49,7/19/2015 04:41:48,7/19/2015 04:41:48,7/19/2015 04:41:48,26.08,26.08,7/19/2015 04:30:01,7/19/2015 04:30:01,26.7,26.7,26.7,26.7,26.74,26.74,0.303,0.303,0.304,0.304,0.348,0.348
7/19/2015 05:00:00,15min,Peter Sinks,UCC,270,26.6,27.6,25.4,28.05,27.94,27.43,27.46,7/19/2015 04:47:35,7/19/2015 04:47:35,7/19/2015 04:54:54,7/19/2015 04:54:53,27.78,27.73,7/19/2015 04:54:44,7/19/2015 04:54:44,24.37,24.54,25.96,26.01,7/19/2015 04:45:44,7/19/2015 04:45:44,7/19/2015 04:58:07,7/19/2015 04:58:08,25.09,25.04,7/19/2015 04:45:46,7/19/2015 04:45:46,26.63,26.57,26.46,26.49,26.53,26.48,0.6770,0.6450,0.3010,0.2970,0.5490,0.5490,1,2,19JUL2015:05:00:00,1.3,7/19/2015 04:53:59,0.1,216,0.9730,2370,7/19/2015 04:45:02,2340,7/19/2015 04:45:01,2350,12.3,27.62,27.62,27.62,27.62,7/19/2015 04:54:55,7/19/2015 04:54:55,7/19/2015 04:54:55,7/19/2015 04:54:55,27.65,27.65,7/19/2015 04:55:00,7/19/2015 04:54:59,25.58,25.58,25.58,25.58,7/19/2015 04:55:37,7/19/2015 04:55:37,7/19/2015 04:55:37,7/19/2015 04:55:37,25.25,25.25,7/19/2015 04:55:57,7/19/2015 04:55:56,26.54,26.54,26.54,26.54,26.52,26.52,0.426,0.425,0.426,0.427,0.503,0.503
7/19/2015 05:15:00,15min,Peter Sinks,UCC,270,26.2,27.3,25.2,27.72,27.63,27.15,27.07,7/19/2015 05:03:57,7/19/2015 05:03:57,7/19/2015 05:04:08,7/19/2015 05:04:07,27.55,27.50,7/19/2015 05:04:01,7/19/2015 05:04:01,24.97,24.95,25.31,25.36,7/19/2015 05:14:29,7/19/2015 05:14:30,7/19/2015 05:14:30,7/19/2015 05:14:30,24.86,24.81,7/19/2015 05:14:34,7/19/2015 05:14:34,26.25,26.21,26.08,26.12,26.16,26.11,0.6820,0.6610,0.4690,0.4510,0.6470,0.6470,5,8,19JUL2015:05:15:00,0.0,7/19/2015 05:00:01,0.0,0,0.0000,2370,7/19/2015 05:00:01,2340,7/19/2015 05:00:02,2349,12.3,27.3,27.3,27.3,27.3,7/19/2015 05:04:09,7/19/2015 05:04:09,7/19/2015 05:04:08,7/19/2015 05:04:08,27.34,27.34,7/19/2015 05:04:08,7/19/2015 05:04:07,25.21,25.21,25.21,25.21,7/19/2015 05:14:39,7/19/2015 05:14:39,7/19/2015 05:14:39,7/19/2015 05:14:39,25.1,25.1,7/19/2015 05:14:41,7/19/2015 05:14:40,26.17,26.17,26.17,26.17,26.16,26.16,0.553,0.552,0.553,0.553,0.634,0.634
7/19/2015 05:30:00,15min,Peter Sinks,UCC,270,25.5,26.1,24.6,26.53,26.48,25.78,25.82,7/19/2015 05:27:22,7/19/2015 05:27:23,7/19/2015 05:29:59,7/19/2015 05:30:00,26.35,26.30,7/19/2015 05:27:23,7/19/2015 05:27:23,24.39,24.38,24.75,24.81,7/19/2015 05:24:04,7/19/2015 05:24:04,7/19/2015 05:24:03,7/19/2015 05:24:03,24.41,24.36,7/19/2015 05:24:07,7/19/2015 05:24:07,25.61,25.57,25.28,25.32,25.50,25.45,0.4030,0.3950,0.2210,0.2110,0.3760,0.3760,13,16,19JUL2015:05:30:00,0.0,7/19/2015 05:15:01,0.0,0,0.0000,4680,7/19/2015 05:17:10,2340,7/19/2015 05:15:02,4322,12.2,26.05,26.05,26.05,26.06,7/19/2015 05:30:00,7/19/2015 05:30:00,7/19/2015 05:30:00,7/19/2015 05:30:00,26.21,26.21,7/19/2015 05:27:48,7/19/2015 05:27:47,24.64,24.64,24.64,24.64,7/19/2015 05:24:12,7/19/2015 05:24:12,7/19/2015 05:24:11,7/19/2015 05:24:11,24.61,24.61,7/19/2015 05:24:19,7/19/2015 05:24:18,25.44,25.44,25.44,25.44,25.46,25.46,0.273,0.273,0.274,0.274,0.353,0.353
7/19/2015 05:45:00,15min,Peter Sinks,UCC,270,26.8,28.5,25.9,28.80,28.75,28.22,28.19,7/19/2015 05:40:04,7/19/2015 05:40:10,7/19/2015 05:40:10,7/19/2015 05:40:10,28.60,28.55,7/19/2015 05:39:50,7/19/2015 05:39:50,25.97,25.93,25.63,25.68,7/19/2015 05:34:29,7/19/2015 05:35:24,7/19/2015 05:31:54,7/19/2015 05:31:46,25.91,25.86,7/19/2015 05:35:29,7/19/2015 05:35:29,26.85,26.81,26.52,26.54,26.71,26.66,0.7530,0.7450,0.7180,0.6980,0.7170,0.7170,16,16,19JUL2015:05:44:59,1.1,7/19/2015 05:37:06,0.2,1,12.6500,4650,7/19/2015 05:30:01,4590,7/19/2015 05:31:55,4616,12.2,28.44,28.44,28.44,28.44,7/19/2015 05:40:17,7/19/2015 05:40:16,7/19/2015 05:40:16,7/19/2015 05:40:16,28.46,28.46,7/19/2015 05:40:19,7/19/2015 05:40:19,25.93,25.93,25.93,25.93,7/19/2015 05:33:05,7/19/2015 05:33:04,7/19/2015 05:33:04,7/19/2015 05:33:04,25.93,25.93,7/19/2015 05:33:28,7/19/2015 05:33:27,26.67,26.67,26.68,26.68,26.68,26.68,0.699,0.699,0.699,0.699,0.706,0.705
7/19/2015 06:00:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.4,27.76,27.71,27.09,27.15,7/19/2015 05:46:48,7/19/2015 05:46:49,7/19/2015 05:48:07,7/19/2015 05:48:07,27.63,27.58,7/19/2015 05:46:50,7/19/2015 05:46:50,25.21,25.17,25.80,25.88,7/19/2015 05:50:35,7/19/2015 05:50:35,7/19/2015 05:51:12,7/19/2015 05:51:08,25.16,25.11,7/19/2015 05:50:48,7/19/2015 05:50:48,26.73,26.69,26.54,26.58,26.61,26.56,0.6450,0.6360,0.3740,0.3660,0.6120,0.6120,19,23,19JUL2015:06:00:00,1.5,7/19/2015 05:49:41,0.2,172,1.2710,4680,7/19/2015 05:51:38,4590,7/19/2015 05:45:01,4617,12.2,27.28,27.27,27.28,27.28,7/19/2015 05:46:59,7/19/2015 05:46:58,7/19/2015 05:46:58,7/19/2015 05:46:58,27.42,27.42,7/19/2015 05:47:03,7/19/2015 05:47:02,25.61,25.61,25.61,25.61,7/19/2015 05:51:05,7/19/2015 05:51:04,7/19/2015 05:51:04,7/19/2015 05:51:04,25.24,25.24,7/19/2015 05:51:13,7/19/2015 05:51:12,26.63,26.63,26.63,26.63,26.57,26.57,0.491,0.491,0.491,0.491,0.596,0.597
7/19/2015 06:15:00,15min,Peter Sinks,UCC,270,27.8,29.6,26.6,29.59,29.56,30.42,30.38,7/19/2015 06:12:39,7/19/2015 06:12:39,7/19/2015 06:12:39,7/19/2015 06:12:20,29.42,29.37,7/19/2015 06:12:44,7/19/2015 06:12:44,26.22,26.18,26.83,26.87,7/19/2015 06:06:46,7/19/2015 06:06:45,7/19/2015 06:02:06,7/19/2015 06:02:06,26.36,26.31,7/19/2015 06:06:47,7/19/2015 06:06:47,27.91,27.87,28.21,28.21,27.79,27.74,0.7730,0.7690,1.1790,1.1480,0.7650,0.7640,85,150,19JUL2015:06:14:33,0.0,7/19/2015 06:00:01,0.0,0,0.0000,4650,7/19/2015 06:00:14,4590,7/19/2015 06:00:12,4622,12.2,29.91,29.91,29.91,29.91,7/19/2015 06:12:47,7/19/2015 06:12:46,7/19/2015 06:12:46,7/19/2015 06:12:46,29.24,29.24,7/19/2015 06:12:50,7/19/2015 06:12:49,26.7,26.71,26.7,26.7,7/19/2015 06:06:54,7/19/2015 06:06:54,7/19/2015 06:06:54,7/19/2015 06:06:53,26.53,26.53,7/19/2015 06:07:05,7/19/2015 06:07:04,28.04,28.04,28.04,28.04,27.76,27.76,0.931,0.931,0.931,0.931,0.756,0.755
7/19/2015 06:30:00,15min,Peter Sinks,UCC,270,30.2,32.3,28.3,31.81,31.78,34.54,34.62,7/19/2015 06:29:19,7/19/2015 06:29:19,7/19/2015 06:29:24,7/19/2015 06:29:24,31.59,31.54,7/19/2015 06:26:10,7/19/2015 06:26:10,28.37,28.36,29.48,29.36,7/19/2015 06:15:01,7/19/2015 06:15:15,7/19/2015 06:15:30,7/19/2015 06:15:48,28.08,28.03,7/19/2015 06:15:01,7/19/2015 06:15:01,30.31,30.27,32.13,32.17,30.20,30.15,0.8810,0.8790,1.4620,1.4990,0.9020,0.9010,167,190,19JUL2015:06:29:59,1.5,7/19/2015 06:15:57,0.1,119,0.7900,4680,7/19/2015 06:16:19,4590,7/19/2015 06:16:33,4634,12.3,33.08,33.08,33.08,33.08,7/19/2015 06:29:32,7/19/2015 06:29:32,7/19/2015 06:29:32,7/19/2015 06:29:32,31.49,31.49,7/19/2015 06:26:39,7/19/2015 06:26:39,28.75,28.76,28.76,28.76,7/19/2015 06:15:01,7/19/2015 06:15:01,7/19/2015 06:15:01,7/19/2015 06:15:01,27.81,27.81,7/19/2015 06:15:01,7/19/2015 06:15:01,31.19,31.19,31.19,31.19,30.12,30.12,1.175,1.174,1.174,1.174,0.934,0.933
7/19/2015 06:45:00,15min,Peter Sinks,UCC,270,33.3,36.3,32.0,36.16,36.15,38.71,38.62,7/19/2015 06:44:53,7/19/2015 06:44:53,7/19/2015 06:44:52,7/19/2015 06:44:52,35.78,35.73,7/19/2015 06:44:53,7/19/2015 06:44:53,31.20,31.18,34.19,34.15,7/19/2015 06:30:26,7/19/2015 06:31:00,7/19/2015 06:30:24,7/19/2015 06:30:24,31.15,31.10,7/19/2015 06:30:26,7/19/2015 06:30:26,33.36,33.32,35.94,35.97,33.27,33.21,1.1310,1.1300,1.0100,1.0060,1.1290,1.1280,213,235,19JUL2015:06:44:55,2.0,7/19/2015 06:38:05,0.5,197,14.4700,4650,7/19/2015 06:30:01,4620,7/19/2015 06:30:02,4637,12.3,37.16,37.16,37.16,37.15,7/19/2015 06:44:58,7/19/2015 06:44:57,7/19/2015 06:44:57,7/19/2015 06:44:57,35.39,35.39,7/19/2015 06:45:00,7/19/2015 06:45:00,32.71,32.71,32.71,32.71,7/19/2015 06:30:35,7/19/2015 06:30:35,7/19/2015 06:30:35,7/19/2015 06:30:35,31.24,31.24,7/19/2015 06:31:06,7/19/2015 06:31:05,34.61,34.61,34.61,34.61,33.17,33.17,1.02,1.021,1.021,1.021,1.109,1.11
7/19/2015 07:00:00,15min,Peter Sinks,UCC,270,37.2,40.0,35.9,40.13,40.21,42.45,42.39,7/19/2015 07:00:00,7/19/2015 07:00:00,7/19/2015 06:59:42,7/19/2015 06:59:42,39.50,39.45,7/19/2015 07:00:00,7/19/2015 07:00:00,35.33,35.28,37.25,37.25,7/19/2015 06:46:14,7/19/2015 06:46:10,7/19/2015 06:45:21,7/19/2015 06:46:39,35.34,35.28,7/19/2015 06:46:13,7/19/2015 06:46:13,37.20,37.17,39.77,39.75,37.18,37.13,0.9700,0.9830,1.1170,1.1560,0.9270,0.9270,258,283,19JUL2015:07:00:00,2.0,7/19/2015 06:53:03,0.5,202,16.6900,4680,7/19/2015 06:59:20,4620,7/19/2015 06:45:01,4642,12.3,40.88,40.89,40.88,40.87,7/19/2015 06:59:55,7/19/2015 06:59:55,7/19/2015 06:59:55,7/19/2015 06:59:54,39.03,39.05,7/19/2015 07:00:00,7/19/2015 07:00:00,36.45,36.45,36.45,36.44,7/19/2015 06:46:40,7/19/2015 06:46:40,7/19/2015 06:46:39,7/19/2015 06:46:39,35.39,35.39,7/19/2015 06:46:36,7/19/2015 06:46:36,38.44,38.44,38.44,38.44,37.09,37.09,1,1.001,1.001,1.002,0.891,0.892
7/19/2015 07:15:00,15min,Peter Sinks,UCC,270,40.8,43.5,39.3,43.68,43.63,46.08,46.11,7/19/2015 07:14:59,7/19/2015 07:14:58,7/19/2015 07:12:21,7/19/2015 07:12:22,43.25,43.20,7/19/2015 07:14:59,7/19/2015 07:14:59,38.45,38.48,40.83,40.80,7/19/2015 07:00:22,7/19/2015 07:00:23,7/19/2015 07:00:22,7/19/2015 07:00:21,38.67,38.62,7/19/2015 07:00:28,7/19/2015 07:00:28,40.89,40.86,43.39,43.31,40.85,40.80,1.1810,1.1790,1.4320,1.4700,1.1240,1.1230,306,330,19JUL2015:07:15:00,1.5,7/19/2015 07:02:36,0.3,188,19.9300,4680,7/19/2015 07:00:40,4620,7/19/2015 07:00:12,4648,12.2,44.38,44.39,44.4,44.41,7/19/2015 07:15:00,7/19/2015 07:15:00,7/19/2015 07:15:00,7/19/2015 07:15:00,42.6,42.61,7/19/2015 07:15:00,7/19/2015 07:15:00,39.69,39.69,39.69,39.69,7/19/2015 07:00:33,7/19/2015 07:00:33,7/19/2015 07:00:32,7/19/2015 07:00:32,38.81,38.81,7/19/2015 07:00:46,7/19/2015 07:00:45,42.08,42.08,42.08,42.08,40.77,40.77,1.231,1.232,1.232,1.232,1.098,1.098
7/19/2015 07:30:00,15min,Peter Sinks,UCC,270,45.7,49.8,43.4,49.81,49.75,52.50,52.44,7/19/2015 07:30:00,7/19/2015 07:30:00,7/19/2015 07:29:35,7/19/2015 07:29:35,49.30,49.25,7/19/2015 07:29:59,7/19/2015 07:29:59,42.60,42.62,45.21,45.15,7/19/2015 07:15:51,7/19/2015 07:15:50,7/19/2015 07:17:19,7/19/2015 07:17:28,43.02,42.97,7/19/2015 07:15:13,7/19/2015 07:15:13,45.71,45.68,48.46,48.47,45.66,45.61,1.9250,1.9250,2.1180,2.1140,1.8870,1.8870,355,380,19JUL2015:07:29:58,1.8,7/19/2015 07:24:09,0.4,231,26.5800,4710,7/19/2015 07:21:54,4620,7/19/2015 07:15:04,4648,12.3,50.7,50.71,50.71,50.7,7/19/2015 07:30:00,7/19/2015 07:30:00,7/19/2015 07:30:00,7/19/2015 07:30:00,48.86,48.87,7/19/2015 07:30:00,7/19/2015 07:30:00,44.26,44.26,44.26,44.26,7/19/2015 07:15:17,7/19/2015 07:15:16,7/19/2015 07:15:16,7/19/2015 07:15:16,42.63,42.64,7/19/2015 07:15:01,7/19/2015 07:15:01,47.02,47.02,47.03,47.03,45.53,45.54,1.979,1.979,1.98,1.98,1.865,1.865
7/19/2015 07:45:00,15min,Peter Sinks,UCC,270,51.2,52.6,49.4,52.83,52.80,53.09,53.06,7/19/2015 07:43:38,7/19/2015 07:43:38,7/19/2015 07:43:53,7/19/2015 07:43:53,52.60,52.55,7/19/2015 07:43:59,7/19/2015 07:43:59,48.63,48.61,50.35,50.32,7/19/2015 07:30:14,7/19/2015 07:30:14,7/19/2015 07:31:23,7/19/2015 07:31:24,48.93,48.87,7/19/2015 07:30:18,7/19/2015 07:30:18,51.23,51.22,51.92,51.91,51.25,51.20,0.9160,0.9300,0.5580,0.5280,0.9370,0.9370,404,428,19JUL2015:07:44:57,11.8,7/19/2015 07:39:58,3.8,134,63.2700,4680,7/19/2015 07:33:14,4590,7/19/2015 07:38:24,4634,12.3,52.75,52.76,52.75,52.75,7/19/2015 07:44:01,7/19/2015 07:44:01,7/19/2015 07:44:00,7/19/2015 07:44:00,52.53,52.53,7/19/2015 07:44:12,7/19/2015 07:44:11,49.84,49.85,49.84,49.83,7/19/2015 07:30:23,7/19/2015 07:30:23,7/19/2015 07:30:23,7/19/2015 07:30:22,48.88,48.89,7/19/2015 07:30:01,7/19/2015 07:30:01,51.56,51.56,51.56,51.56,51.18,51.18,0.704,0.703,0.704,0.704,0.969,0.967
7/19/2015 08:00:00,15min,Peter Sinks,UCC,270,52.4,53.6,51.6,54.07,54.09,53.99,53.96,7/19/2015 07:55:13,7/19/2015 07:55:13,7/19/2015 07:54:21,7/19/2015 07:54:21,53.65,53.60,7/19/2015 07:55:19,7/19/2015 07:55:19,51.29,51.26,51.82,51.79,7/19/2015 07:48:45,7/19/2015 07:48:45,7/19/2015 07:49:23,7/19/2015 07:49:23,51.47,51.42,7/19/2015 07:45:48,7/19/2015 07:45:48,52.37,52.36,52.78,52.77,52.47,52.41,0.6120,0.6080,0.5390,0.5340,0.5330,0.5330,452,476,19JUL2015:07:59:54,11.2,7/19/2015 07:57:15,4.7,152,20.7200,4680,7/19/2015 07:57:31,4590,7/19/2015 07:48:21,4631,12.3,53.73,53.72,53.72,53.73,7/19/2015 07:55:23,7/19/2015 07:55:23,7/19/2015 07:55:23,7/19/2015 07:55:22,53.53,53.53,7/19/2015 07:55:40,7/19/2015 07:55:39,51.65,51.65,51.65,51.65,7/19/2015 07:45:50,7/19/2015 07:45:49,7/19/2015 07:45:49,7/19/2015 07:45:49,51.59,51.58,7/19/2015 07:46:09,7/19/2015 07:46:09,52.56,52.56,52.56,52.56,52.42,52.42,0.532,0.532,0.532,0.532,0.502,0.502
7/19/2015 08:15:00,15min,Peter Sinks,UCC,270,53.1,54.3,52.3,55.56,55.53,54.83,54.85,7/19/2015 08:14:59,7/19/2015 08:14:59,7/19/2015 08:15:00,7/19/2015 08:15:00,54.85,54.80,7/19/2015 08:14:59,7/19/2015 08:14:59,51.90,51.80,52.41,52.42,7/19/2015 08:10:07,7/19/2015 08:10:07,7/19/2015 08:10:07,7/19/2015 08:10:07,52.22,52.17,7/19/2015 08:05:39,7/19/2015 08:05:39,53.07,53.05,53.34,53.34,53.19,53.14,0.7020,0.7000,0.5180,0.5170,0.5140,0.5140,499,523,19JUL2015:08:14:53,9.4,7/19/2015 08:04:00,4.8,148,26.0300,4650,7/19/2015 08:00:01,4620,7/19/2015 08:00:03,4633,12.3,54.59,54.61,54.63,54.64,7/19/2015 08:15:00,7/19/2015 08:15:00,7/19/2015 08:15:00,7/19/2015 08:15:00,54.03,54.03,7/19/2015 08:08:12,7/19/2015 08:08:11,52.25,52.25,52.25,52.25,7/19/2015 08:10:16,7/19/2015 08:10:16,7/19/2015 08:10:15,7/19/2015 08:10:15,52.36,52.36,7/19/2015 08:05:53,7/19/2015 08:05:52,53.19,53.19,53.19,53.19,53.15,53.15,0.524,0.523,0.525,0.526,0.431,0.432
7/19/2015 08:30:00,15min,Peter Sinks,UCC,270,53.7,54.9,52.7,55.64,55.56,55.81,55.80,7/19/2015 08:25:59,7/19/2015 08:25:59,7/19/2015 08:28:36,7/19/2015 08:28:36,55.00,54.95,7/19/2015 08:15:01,7/19/2015 08:15:01,52.09,51.92,52.67,52.64,7/19/2015 08:17:46,7/19/2015 08:17:46,7/19/2015 08:20:05,7/19/2015 08:20:05,52.45,52.40,7/19/2015 08:21:20,7/19/2015 08:21:20,53.67,53.68,54.15,54.15,53.83,53.78,0.7390,0.7310,0.7490,0.7560,0.5710,0.5710,545,569,19JUL2015:08:29:53,11.4,7/19/2015 08:18:49,3.3,121,61.6100,4680,7/19/2015 08:18:54,4620,7/19/2015 08:15:02,4640,12.3,55.23,55.23,55.23,55.23,7/19/2015 08:29:56,7/19/2015 08:29:56,7/19/2015 08:29:56,7/19/2015 08:29:56,54.63,54.63,7/19/2015 08:16:58,7/19/2015 08:16:58,52.56,52.56,52.55,52.55,7/19/2015 08:17:56,7/19/2015 08:17:55,7/19/2015 08:17:55,7/19/2015 08:17:55,52.77,52.77,7/19/2015 08:21:32,7/19/2015 08:21:29,53.91,53.91,53.91,53.91,53.8,53.8,0.623,0.622,0.623,0.624,0.508,0.508
7/19/2015 08:45:00,15min,Peter Sinks,UCC,270,54.6,56.4,53.8,57.10,57.12,57.22,57.24,7/19/2015 08:38:29,7/19/2015 08:38:29,7/19/2015 08:38:29,7/19/2015 08:38:29,56.66,56.61,7/19/2015 08:38:30,7/19/2015 08:38:30,52.80,52.95,54.04,54.04,7/19/2015 08:38:58,7/19/2015 08:38:57,7/19/2015 08:40:10,7/19/2015 08:40:10,53.65,53.60,7/19/2015 08:34:30,7/19/2015 08:34:30,54.47,54.50,55.38,55.39,54.66,54.60,0.8520,0.8220,0.5970,0.5830,0.6200,0.6210,592,614,19JUL2015:08:44:52,8.1,7/19/2015 08:42:59,3.3,208,77.6300,4680,7/19/2015 08:31:09,4620,7/19/2015 08:30:02,4642,12.2,56.76,56.76,56.77,56.77,7/19/2015 08:38:35,7/19/2015 08:38:34,7/19/2015 08:38:34,7/19/2015 08:38:34,56.1,56.1,7/19/2015 08:38:39,7/19/2015 08:38:39,53.79,53.79,53.79,53.78,7/19/2015 08:40:12,7/19/2015 08:40:12,7/19/2015 08:40:11,7/19/2015 08:40:11,53.83,53.83,7/19/2015 08:44:36,7/19/2015 08:44:35,54.94,54.94,54.94,54.94,54.63,54.63,0.608,0.607,0.608,0.61,0.538,0.538
7/19/2015 09:00:00,15min,Peter Sinks,UCC,270,55.1,57.0,53.6,57.92,57.84,57.77,57.75,7/19/2015 08:47:47,7/19/2015 08:47:47,7/19/2015 08:52:50,7/19/2015 08:52:50,57.11,57.06,7/19/2015 08:47:52,7/19/2015 08:47:52,52.76,52.86,54.26,54.32,7/19/2015 08:55:17,7/19/2015 08:55:17,7/19/2015 08:54:30,7/19/2015 08:54:26,53.35,53.30,7/19/2015 08:55:17,7/19/2015 08:55:17,54.97,55.00,56.01,56.02,55.14,55.09,1.1130,1.0860,0.8040,0.7950,0.9050,0.9060,636,659,19JUL2015:08:59:55,7.5,7/19/2015 08:45:13,2.7,242,78.9700,4680,7/19/2015 08:45:56,4620,7/19/2015 08:45:01,4653,12.3,57.36,57.36,57.36,57.37,7/19/2015 08:47:56,7/19/2015 08:47:56,7/19/2015 08:47:56,7/19/2015 08:47:55,56.73,56.73,7/19/2015 08:48:15,7/19/2015 08:48:14,53.67,53.67,53.67,53.67,7/19/2015 08:54:38,7/19/2015 08:54:38,7/19/2015 08:54:37,7/19/2015 08:54:37,53.58,53.58,7/19/2015 08:57:40,7/19/2015 08:57:39,55.49,55.49,55.49,55.49,55.09,55.1,0.845,0.844,0.845,0.846,0.846,0.846
7/19/2015 09:15:00,15min,Peter Sinks,UCC,270,55.5,57.3,54.5,58.44,58.40,57.81,57.85,7/19/2015 09:05:48,7/19/2015 09:05:48,7/19/2015 09:12:34,7/19/2015 09:12:34,57.57,57.52,7/19/2015 09:05:52,7/19/2015 09:05:52,53.63,53.67,54.98,55.01,7/19/2015 09:09:06,7/19/2015 09:04:07,7/19/2015 09:13:25,7/19/2015 09:13:25,54.26,54.21,7/19/2015 09:13:37,7/19/2015 09:13:37,55.39,55.43,56.39,56.41,55.58,55.53,0.8990,0.8760,0.5620,0.5630,0.6450,0.6450,680,702,19JUL2015:09:14:57,6.4,7/19/2015 09:08:47,2.2,169,88.0000,4710,7/19/2015 09:04:43,4650,7/19/2015 09:00:02,4667,12.4,57.63,57.63,57.64,57.64,7/19/2015 09:05:56,7/19/2015 09:05:56,7/19/2015 09:05:56,7/19/2015 09:05:56,56.98,56.98,7/19/2015 09:06:12,7/19/2015 09:06:12,54.63,54.62,54.63,54.64,7/19/2015 09:13:35,7/19/2015 09:13:34,7/19/2015 09:13:34,7/19/2015 09:13:34,54.44,54.44,7/19/2015 09:13:57,7/19/2015 09:13:57,55.9,55.9,55.9,55.9,55.56,55.55,0.574,0.573,0.574,0.575,0.564,0.565
7/19/2015 09:30:00,15min,Peter Sinks,UCC,270,55.6,57.1,54.4,57.76,57.78,57.81,57.81,7/19/2015 09:18:30,7/19/2015 09:18:30,7/19/2015 09:22:57,7/19/2015 09:22:57,57.08,57.03,7/19/2015 09:27:04,7/19/2015 09:27:04,53.57,53.88,54.48,54.55,7/19/2015 09:26:11,7/19/2015 09:26:11,7/19/2015 09:25:50,7/19/2015 09:25:49,54.29,54.24,7/19/2015 09:25:45,7/19/2015 09:25:45,55.45,55.53,56.27,56.30,55.64,55.59,0.9280,0.8780,0.7950,0.7830,0.6430,0.6440,723,748,19JUL2015:09:29:58,12.7,7/19/2015 09:23:14,5.7,345,24.4600,4710,7/19/2015 09:18:11,4650,7/19/2015 09:15:09,4683,12.4,57.35,57.34,57.35,57.35,7/19/2015 09:23:03,7/19/2015 09:23:03,7/19/2015 09:23:03,7/19/2015 09:23:03,56.79,56.79,7/19/2015 09:23:20,7/19/2015 09:23:20,54.42,54.43,54.42,54.42,7/19/2015 09:29:02,7/19/2015 09:29:02,7/19/2015 09:29:02,7/19/2015 09:29:01,54.45,54.44,7/19/2015 09:25:59,7/19/2015 09:25:58,55.89,55.89,55.89,55.89,55.61,55.61,0.697,0.696,0.697,0.698,0.546,0.546
7/19/2015 09:45:00,15min,Peter Sinks,UCC,270,56.4,58.3,55.2,59.94,59.91,58.88,58.74,7/19/2015 09:32:44,7/19/2015 09:32:44,7/19/2015 09:32:03,7/19/2015 09:32:03,58.68,58.63,7/19/2015 09:32:46,7/19/2015 09:32:46,54.27,54.39,55.20,55.32,7/19/2015 09:43:38,7/19/2015 09:43:41,7/19/2015 09:41:57,7/19/2015 09:30:50,54.94,54.89,7/19/2015 09:43:44,7/19/2015 09:43:44,56.26,56.37,56.94,56.98,56.51,56.45,1.0930,1.0430,0.8130,0.7880,0.8310,0.8320,763,783,19JUL2015:09:44:55,11.8,7/19/2015 09:40:25,4.4,4,32.9300,4800,7/19/2015 09:43:34,4680,7/19/2015 09:30:02,4724,12.6,58.59,58.58,58.6,58.62,7/19/2015 09:36:58,7/19/2015 09:36:57,7/19/2015 09:36:57,7/19/2015 09:36:57,58.11,58.11,7/19/2015 09:37:18,7/19/2015 09:37:17,55.09,55.09,55.09,55.09,7/19/2015 09:30:59,7/19/2015 09:30:58,7/19/2015 09:30:58,7/19/2015 09:30:58,55.29,55.29,7/19/2015 09:42:37,7/19/2015 09:42:37,56.63,56.63,56.63,56.63,56.47,56.47,0.796,0.794,0.796,0.798,0.753,0.753
7/19/2015 10:00:00,15min,Peter Sinks,UCC,270,56.1,58.2,55.0,59.22,59.20,59.02,59.00,7/19/2015 09:56:57,7/19/2015 09:56:57,7/19/2015 09:56:58,7/19/2015 09:56:58,58.55,58.50,7/19/2015 09:56:59,7/19/2015 09:56:59,54.20,54.31,55.37,55.45,7/19/2015 09:52:04,7/19/2015 09:52:03,7/19/2015 09:59:31,7/19/2015 09:59:31,54.49,54.44,7/19/2015 09:52:06,7/19/2015 09:52:06,55.98,56.11,57.03,57.06,56.27,56.22,1.0510,0.9960,0.6490,0.6300,0.7840,0.7840,799,817,19JUL2015:09:59:34,10.7,7/19/2015 09:54:39,5.1,347,31.9400,4830,7/19/2015 09:52:43,4740,7/19/2015 09:45:01,4792,12.7,58.6,58.6,58.61,58.61,7/19/2015 09:57:03,7/19/2015 09:57:03,7/19/2015 09:57:03,7/19/2015 09:57:03,57.89,57.89,7/19/2015 09:57:17,7/19/2015 09:57:16,55.19,55.19,55.18,55.18,7/19/2015 09:52:07,7/19/2015 09:52:07,7/19/2015 09:52:07,7/19/2015 09:52:07,54.78,54.78,7/19/2015 09:52:12,7/19/2015 09:52:11,56.56,56.56,56.56,56.56,56.27,56.26,0.703,0.701,0.703,0.705,0.684,0.684
7/19/2015 10:15:00,15min,Peter Sinks,UCC,270,56.5,58.8,55.4,59.49,59.52,59.37,59.35,7/19/2015 10:05:29,7/19/2015 10:05:29,7/19/2015 10:05:36,7/19/2015 10:05:36,59.01,58.95,7/19/2015 10:05:36,7/19/2015 10:05:36,54.70,54.82,55.59,55.69,7/19/2015 10:00:32,7/19/2015 10:00:32,7/19/2015 10:00:34,7/19/2015 10:00:42,55.40,55.35,7/19/2015 10:08:09,7/19/2015 10:08:09,56.33,56.47,57.19,57.22,56.60,56.54,0.9370,0.8830,0.6640,0.6450,0.7110,0.7110,834,851,19JUL2015:10:14:30,13.6,7/19/2015 10:13:48,5.2,8,36.4200,4920,7/19/2015 10:11:27,4800,7/19/2015 10:00:24,4850,12.9,59.09,59.08,59.09,59.1,7/19/2015 10:05:42,7/19/2015 10:05:41,7/19/2015 10:05:41,7/19/2015 10:05:41,58.48,58.48,7/19/2015 10:05:52,7/19/2015 10:05:52,55.4,55.4,55.4,55.39,7/19/2015 10:00:44,7/19/2015 10:00:44,7/19/2015 10:00:44,7/19/2015 10:00:44,55.45,55.45,7/19/2015 10:00:10,7/19/2015 10:00:09,56.8,56.8,56.8,56.8,56.55,56.55,0.66,0.659,0.66,0.662,0.641,0.641
7/19/2015 10:30:00,15min,Peter Sinks,UCC,270,57.3,59.8,56.0,61.38,61.33,60.49,60.53,7/19/2015 10:24:16,7/19/2015 10:24:16,7/19/2015 10:24:16,7/19/2015 10:24:16,60.25,60.20,7/19/2015 10:24:17,7/19/2015 10:24:17,55.11,55.32,56.02,56.10,7/19/2015 10:20:39,7/19/2015 10:20:46,7/19/2015 10:15:37,7/19/2015 10:15:37,55.73,55.68,7/19/2015 10:20:44,7/19/2015 10:20:44,57.10,57.22,57.84,57.89,57.39,57.34,1.1440,1.0860,0.9320,0.9160,0.8760,0.8770,866,900,19JUL2015:10:22:24,13.4,7/19/2015 10:20:12,4.0,359,54.8100,4950,7/19/2015 10:21:51,4860,7/19/2015 10:15:01,4899,13.1,60.1,60.09,60.11,60.12,7/19/2015 10:24:21,7/19/2015 10:24:20,7/19/2015 10:24:20,7/19/2015 10:24:20,59.49,59.49,7/19/2015 10:24:38,7/19/2015 10:24:38,56.04,56.05,56.05,56.04,7/19/2015 10:15:08,7/19/2015 10:15:09,7/19/2015 10:15:08,7/19/2015 10:15:07,56,56,7/19/2015 10:21:07,7/19/2015 10:21:06,57.49,57.49,57.5,57.5,57.35,57.35,0.892,0.891,0.892,0.893,0.784,0.784
7/19/2015 10:45:00,15min,Peter Sinks,UCC,270,57.8,59.6,56.3,60.50,60.55,60.17,60.17,7/19/2015 10:33:36,7/19/2015 10:33:36,7/19/2015 10:41:12,7/19/2015 10:39:57,59.97,59.91,7/19/2015 10:40:00,7/19/2015 10:40:00,55.56,55.85,56.11,56.23,7/19/2015 10:31:19,7/19/2015 10:31:26,7/19/2015 10:31:06,7/19/2015 10:31:06,56.20,56.15,7/19/2015 10:31:27,7/19/2015 10:31:27,57.57,57.72,58.11,58.14,57.90,57.85,1.1080,1.0460,0.9420,0.9300,0.8150,0.8160,894,947,19JUL2015:10:30:54,17.3,7/19/2015 10:41:11,4.9,27,48.3600,4920,7/19/2015 10:30:03,4830,7/19/2015 10:41:02,4883,13.1,59.87,59.86,59.87,59.87,7/19/2015 10:40:08,7/19/2015 10:40:07,7/19/2015 10:40:07,7/19/2015 10:40:07,59.37,59.37,7/19/2015 10:40:14,7/19/2015 10:40:14,56.12,56.11,56.11,56.12,7/19/2015 10:31:29,7/19/2015 10:31:29,7/19/2015 10:31:29,7/19/2015 10:31:29,56.47,56.47,7/19/2015 10:31:49,7/19/2015 10:31:48,57.89,57.89,57.89,57.89,57.89,57.89,0.862,0.861,0.862,0.864,0.708,0.708
7/19/2015 11:00:00,15min,Peter Sinks,UCC,270,58.0,60.1,56.5,61.59,61.59,60.41,60.35,7/19/2015 10:54:11,7/19/2015 10:54:11,7/19/2015 10:54:14,7/19/2015 10:54:14,60.58,60.53,7/19/2015 10:54:12,7/19/2015 10:54:12,55.65,55.77,56.89,56.93,7/19/2015 10:45:15,7/19/2015 10:45:16,7/19/2015 10:45:22,7/19/2015 10:45:12,56.36,56.31,7/19/2015 10:45:24,7/19/2015 10:45:24,57.86,57.99,58.42,58.44,58.18,58.13,1.1060,1.0580,0.7490,0.7400,0.8600,0.8610,925,941,19JUL2015:10:59:58,14.9,7/19/2015 10:50:05,5.4,5,52.0600,4920,7/19/2015 10:45:18,4830,7/19/2015 10:46:56,4874,13.1,60.29,60.27,60.29,60.3,7/19/2015 10:54:19,7/19/2015 10:54:19,7/19/2015 10:54:18,7/19/2015 10:54:18,59.82,59.82,7/19/2015 10:54:30,7/19/2015 10:54:30,56.44,56.44,56.44,56.44,7/19/2015 10:45:26,7/19/2015 10:45:25,7/19/2015 10:45:25,7/19/2015 10:45:25,56.59,56.59,7/19/2015 10:45:41,7/19/2015 10:45:40,58.17,58.17,58.17,58.17,58.12,58.13,0.807,0.805,0.806,0.808,0.776,0.776
7/19/2015 11:15:00,15min,Peter Sinks,UCC,270,59.2,62.0,57.2,63.52,63.62,62.36,62.35,7/19/2015 11:01:48,7/19/2015 11:01:48,7/19/2015 11:07:13,7/19/2015 11:07:13,62.39,62.34,7/19/2015 11:12:16,7/19/2015 11:12:16,56.58,56.41,56.83,56.88,7/19/2015 11:09:27,7/19/2015 11:09:28,7/19/2015 11:09:28,7/19/2015 11:09:28,57.27,57.22,7/19/2015 11:09:29,7/19/2015 11:09:29,58.98,59.08,59.60,59.63,59.34,59.29,1.3760,1.3510,1.1350,1.1120,1.0760,1.0760,951,962,19JUL2015:11:14:56,15.6,7/19/2015 11:12:35,4.3,1,64.7100,4950,7/19/2015 11:10:52,4830,7/19/2015 11:07:20,4872,13.1,62.23,62.22,62.23,62.24,7/19/2015 11:07:15,7/19/2015 11:07:14,7/19/2015 11:07:14,7/19/2015 11:07:14,61.78,61.79,7/19/2015 11:07:22,7/19/2015 11:07:22,56.84,56.84,56.84,56.83,7/19/2015 11:09:30,7/19/2015 11:09:30,7/19/2015 11:09:30,7/19/2015 11:09:29,57.54,57.54,7/19/2015 11:09:33,7/19/2015 11:09:33,59.32,59.32,59.32,59.32,59.32,59.32,1.111,1.11,1.112,1.113,0.974,0.974
7/19/2015 11:30:00,15min,Peter Sinks,UCC,270,58.8,61.0,57.6,61.95,62.00,61.18,61.16,7/19/2015 11:19:03,7/19/2015 11:19:03,7/19/2015 11:19:05,7/19/2015 11:19:05,61.64,61.59,7/19/2015 11:19:05,7/19/2015 11:19:05,56.67,56.90,57.11,57.24,7/19/2015 11:28:51,7/19/2015 11:28:51,7/19/2015 11:25:31,7/19/2015 11:25:31,57.58,57.53,7/19/2015 11:18:07,7/19/2015 11:18:07,58.60,58.76,59.00,59.02,58.93,58.87,1.0230,0.9680,0.7890,0.7670,0.7310,0.7310,970,976,19JUL2015:11:29:30,18.4,7/19/2015 11:22:40,8.4,6,38.3900,4950,7/19/2015 11:21:27,4800,7/19/2015 11:22:42,4865,13.1,61.05,61.05,61.05,61.05,7/19/2015 11:19:07,7/19/2015 11:19:07,7/19/2015 11:19:07,7/19/2015 11:19:07,60.95,60.95,7/19/2015 11:19:16,7/19/2015 11:19:16,57.33,57.33,57.33,57.33,7/19/2015 11:18:07,7/19/2015 11:18:07,7/19/2015 11:18:06,7/19/2015 11:18:06,57.77,57.77,7/19/2015 11:18:22,7/19/2015 11:18:21,58.84,58.84,58.84,58.84,58.89,58.89,0.738,0.737,0.739,0.741,0.614,0.614
7/19/2015 11:45:00,15min,Peter Sinks,UCC,270,59.9,62.4,58.1,63.85,63.83,62.91,62.95,7/19/2015 11:42:25,7/19/2015 11:42:25,7/19/2015 11:43:46,7/19/2015 11:43:46,63.00,62.95,7/19/2015 11:43:45,7/19/2015 11:43:45,57.09,57.18,57.89,57.98,7/19/2015 11:30:37,7/19/2015 11:38:07,7/19/2015 11:38:08,7/19/2015 11:38:07,58.03,57.98,7/19/2015 11:30:37,7/19/2015 11:30:37,59.66,59.78,60.07,60.11,60.03,59.98,1.3760,1.3250,1.0370,1.0150,1.0740,1.0740,979,1003,19JUL2015:11:42:36,13.2,7/19/2015 11:32:31,5.2,359,72.6300,4920,7/19/2015 11:30:49,4830,7/19/2015 11:32:14,4866,13.1,62.73,62.71,62.73,62.75,7/19/2015 11:43:48,7/19/2015 11:43:48,7/19/2015 11:43:47,7/19/2015 11:43:47,62.16,62.17,7/19/2015 11:44:01,7/19/2015 11:44:00,57.83,57.83,57.83,57.82,7/19/2015 11:38:13,7/19/2015 11:38:12,7/19/2015 11:38:12,7/19/2015 11:38:12,58.35,58.35,7/19/2015 11:38:34,7/19/2015 11:38:34,59.9,59.9,59.9,59.9,60.01,60.01,1.063,1.061,1.063,1.066,0.969,0.969
7/19/2015 12:00:00,15min,Peter Sinks,UCC,270,60.3,62.9,58.6,65.12,65.03,63.33,63.32,7/19/2015 11:59:32,7/19/2015 11:59:32,7/19/2015 11:59:33,7/19/2015 11:59:33,63.60,63.55,7/19/2015 11:59:36,7/19/2015 11:59:36,57.58,57.55,58.52,58.49,7/19/2015 11:55:07,7/19/2015 11:55:07,7/19/2015 11:49:58,7/19/2015 11:49:58,58.63,58.58,7/19/2015 11:55:35,7/19/2015 11:55:35,60.08,60.14,60.08,60.10,60.43,60.38,1.1700,1.1560,0.8870,0.8830,0.8610,0.8620,994,1035,19JUL2015:11:45:07,16.0,7/19/2015 11:56:59,6.6,120,52.8600,4950,7/19/2015 11:56:43,4830,7/19/2015 11:45:55,4860,13.0,63.35,63.34,63.36,63.37,7/19/2015 11:59:41,7/19/2015 11:59:40,7/19/2015 11:59:40,7/19/2015 11:59:40,62.48,62.48,7/19/2015 11:59:55,7/19/2015 11:59:54,58.43,58.43,58.43,58.42,7/19/2015 11:55:19,7/19/2015 11:55:18,7/19/2015 11:55:18,7/19/2015 11:55:18,58.8,58.8,7/19/2015 11:55:52,7/19/2015 11:55:51,60.1,60.1,60.1,60.1,60.37,60.37,0.884,0.883,0.884,0.886,0.738,0.739
7/19/2015 12:15:00,15min,Peter Sinks,UCC,270,60.5,62.8,58.7,64.11,64.09,63.20,63.23,7/19/2015 12:07:50,7/19/2015 12:07:50,7/19/2015 12:07:54,7/19/2015 12:07:54,63.23,63.18,7/19/2015 12:07:56,7/19/2015 12:07:56,57.69,57.69,57.86,57.82,7/19/2015 12:11:02,7/19/2015 12:14:09,7/19/2015 12:11:02,7/19/2015 12:11:03,58.93,58.88,7/19/2015 12:11:08,7/19/2015 12:11:08,60.34,60.36,60.31,60.33,60.67,60.62,1.1910,1.1870,1.0150,1.0160,0.8640,0.8640,1007,1018,19JUL2015:12:11:56,19.5,7/19/2015 12:09:54,7.0,130,52.8400,4980,7/19/2015 12:02:33,4800,7/19/2015 12:09:26,4858,13.0,63.12,63.11,63.12,63.14,7/19/2015 12:07:58,7/19/2015 12:07:58,7/19/2015 12:07:58,7/19/2015 12:07:58,62.51,62.51,7/19/2015 12:00:45,7/19/2015 12:00:45,58.28,58.28,58.28,58.27,7/19/2015 12:11:10,7/19/2015 12:11:10,7/19/2015 12:11:10,7/19/2015 12:11:09,59.19,59.19,7/19/2015 12:11:27,7/19/2015 12:11:27,60.33,60.33,60.33,60.33,60.66,60.66,0.941,0.939,0.941,0.943,0.751,0.75
7/19/2015 12:30:00,15min,Peter Sinks,UCC,270,61.3,63.1,59.0,64.46,64.49,63.42,63.46,7/19/2015 12:23:30,7/19/2015 12:23:30,7/19/2015 12:27:21,7/19/2015 12:27:21,63.60,63.55,7/19/2015 12:27:30,7/19/2015 12:27:30,58.31,58.40,58.66,58.65,7/19/2015 12:21:19,7/19/2015 12:21:18,7/19/2015 12:20:46,7/19/2015 12:15:22,59.23,59.18,7/19/2015 12:21:41,7/19/2015 12:21:41,61.11,61.15,60.97,60.98,61.44,61.39,1.2660,1.2510,1.0840,1.0780,0.9840,0.9850,1011,1025,19JUL2015:12:26:29,23.9,7/19/2015 12:19:20,8.7,137,27.6000,5010,7/19/2015 12:19:46,4800,7/19/2015 12:19:24,4856,13.0,63.26,63.25,63.26,63.27,7/19/2015 12:27:32,7/19/2015 12:27:32,7/19/2015 12:27:32,7/19/2015 12:27:31,62.96,62.96,7/19/2015 12:23:58,7/19/2015 12:23:57,58.78,58.78,58.78,58.78,7/19/2015 12:21:24,7/19/2015 12:21:24,7/19/2015 12:21:24,7/19/2015 12:21:24,59.32,59.31,7/19/2015 12:21:46,7/19/2015 12:21:45,61.04,61.04,61.04,61.04,61.4,61.4,1.018,1.016,1.018,1.02,0.889,0.89
7/19/2015 12:45:00,15min,Peter Sinks,UCC,270,60.7,62.5,59.0,64.07,64.11,62.96,63.01,7/19/2015 12:43:33,7/19/2015 12:43:33,7/19/2015 12:35:27,7/19/2015 12:43:33,62.85,62.80,7/19/2015 12:35:27,7/19/2015 12:35:27,57.91,57.87,58.12,58.21,7/19/2015 12:41:13,7/19/2015 12:41:12,7/19/2015 12:41:13,7/19/2015 12:41:12,59.08,59.03,7/19/2015 12:41:13,7/19/2015 12:41:13,60.57,60.60,60.45,60.47,60.91,60.86,1.1600,1.1640,0.9890,0.9890,0.8410,0.8420,1008,1013,19JUL2015:12:38:37,21.1,7/19/2015 12:40:21,10.2,144,22.7600,4920,7/19/2015 12:31:00,4800,7/19/2015 12:30:44,4850,12.9,62.55,62.54,62.55,62.56,7/19/2015 12:30:17,7/19/2015 12:30:17,7/19/2015 12:30:16,7/19/2015 12:30:16,62.52,62.52,7/19/2015 12:30:32,7/19/2015 12:30:31,58.7,58.7,58.7,58.7,7/19/2015 12:41:21,7/19/2015 12:41:21,7/19/2015 12:41:21,7/19/2015 12:41:20,59.27,59.27,7/19/2015 12:41:41,7/19/2015 12:41:40,60.53,60.53,60.53,60.53,60.9,60.9,0.916,0.915,0.916,0.918,0.747,0.747
7/19/2015 13:00:00,15min,Peter Sinks,UCC,270,60.9,62.6,59.1,64.13,64.18,63.05,63.04,7/19/2015 12:56:29,7/19/2015 12:56:29,7/19/2015 12:56:29,7/19/2015 12:56:29,63.00,62.95,7/19/2015 12:51:45,7/19/2015 12:51:45,58.20,58.09,58.39,58.43,7/19/2015 12:50:14,7/19/2015 12:50:14,7/19/2015 12:50:17,7/19/2015 12:50:17,59.24,59.19,7/19/2015 12:50:18,7/19/2015 12:50:18,60.72,60.73,60.57,60.58,61.07,61.02,1.2250,1.2360,1.0520,1.0490,0.9050,0.9050,1007,1011,19JUL2015:12:51:00,20.6,7/19/2015 12:52:09,9.3,143,26.0700,5040,7/19/2015 12:48:06,4800,7/19/2015 12:47:47,4853,12.9,62.78,62.77,62.78,62.79,7/19/2015 12:56:41,7/19/2015 12:56:40,7/19/2015 12:56:40,7/19/2015 12:56:40,62.49,62.49,7/19/2015 12:52:12,7/19/2015 12:52:12,58.68,58.69,58.68,58.67,7/19/2015 12:50:25,7/19/2015 12:50:25,7/19/2015 12:50:25,7/19/2015 12:50:25,59.54,59.54,7/19/2015 12:49:05,7/19/2015 12:49:04,60.65,60.65,60.65,60.65,61.05,61.05,0.985,0.983,0.985,0.987,0.801,0.802
7/19/2015 13:15:00,15min,Peter Sinks,UCC,270,61.6,64.0,59.3,65.12,65.09,64.08,64.21,7/19/2015 13:08:35,7/19/2015 13:08:35,7/19/2015 13:08:35,7/19/2015 13:08:35,64.21,64.16,7/19/2015 13:09:00,7/19/2015 13:09:00,58.40,58.53,58.74,58.74,7/19/2015 13:01:58,7/19/2015 13:07:23,7/19/2015 13:06:45,7/19/2015 13:06:45,59.39,59.33,7/19/2015 13:07:28,7/19/2015 13:07:28,61.40,61.44,61.38,61.40,61.74,61.69,1.3350,1.3170,1.0940,1.0970,0.9630,0.9630,1003,1012,19JUL2015:13:01:47,23.5,7/19/2015 13:05:13,7.3,139,42.4000,4950,7/19/2015 13:04:44,4800,7/19/2015 13:04:35,4857,12.9,64.07,64.06,64.07,64.08,7/19/2015 13:08:42,7/19/2015 13:08:42,7/19/2015 13:08:42,7/19/2015 13:08:42,63.99,64,7/19/2015 13:09:03,7/19/2015 13:09:03,58.86,58.86,58.86,58.86,7/19/2015 13:07:28,7/19/2015 13:07:28,7/19/2015 13:07:28,7/19/2015 13:07:28,59.82,59.82,7/19/2015 13:07:40,7/19/2015 13:07:39,61.39,61.4,61.4,61.4,61.7,61.7,1.042,1.039,1.042,1.044,0.826,0.826
7/19/2015 13:30:00,15min,Peter Sinks,UCC,270,61.6,64.4,58.9,65.64,65.64,64.78,64.77,7/19/2015 13:23:33,7/19/2015 13:23:33,7/19/2015 13:23:39,7/19/2015 13:23:39,64.81,64.76,7/19/2015 13:23:41,7/19/2015 13:23:41,58.05,57.89,58.48,58.56,7/19/2015 13:29:21,7/19/2015 13:29:21,7/19/2015 13:29:21,7/19/2015 13:29:21,58.93,58.88,7/19/2015 13:29:27,7/19/2015 13:29:27,61.44,61.46,61.42,61.45,61.78,61.73,1.4570,1.4610,1.2000,1.1960,1.1380,1.1380,994,1007,19JUL2015:13:25:40,16.9,7/19/2015 13:24:00,6.3,138,40.0800,4920,7/19/2015 13:25:56,4800,7/19/2015 13:23:58,4855,13.0,64.81,64.79,64.8,64.82,7/19/2015 13:23:41,7/19/2015 13:23:41,7/19/2015 13:23:41,7/19/2015 13:23:40,64,64,7/19/2015 13:23:56,7/19/2015 13:23:55,58.43,58.43,58.42,58.42,7/19/2015 13:29:28,7/19/2015 13:29:28,7/19/2015 13:29:28,7/19/2015 13:29:28,59.35,59.34,7/19/2015 13:29:38,7/19/2015 13:29:37,61.44,61.44,61.44,61.44,61.75,61.75,1.198,1.196,1.198,1.2,1.025,1.025
7/19/2015 13:45:00,15min,Peter Sinks,UCC,270,62.0,64.5,59.9,65.59,65.60,64.92,64.94,7/19/2015 13:41:36,7/19/2015 13:41:36,7/19/2015 13:41:36,7/19/2015 13:41:36,65.11,65.06,7/19/2015 13:41:35,7/19/2015 13:41:35,58.66,58.73,59.63,59.67,7/19/2015 13:31:43,7/19/2015 13:31:43,7/19/2015 13:32:47,7/19/2015 13:43:05,59.69,59.64,7/19/2015 13:37:49,7/19/2015 13:37:49,61.78,61.80,61.88,61.90,62.14,62.09,1.5200,1.5280,1.1820,1.1690,1.2070,1.2070,981,990,19JUL2015:13:30:12,15.1,7/19/2015 13:38:14,6.4,145,57.0100,5010,7/19/2015 13:33:48,4830,7/19/2015 13:30:01,4856,13.0,64.6,64.6,64.61,64.61,7/19/2015 13:41:37,7/19/2015 13:41:37,7/19/2015 13:41:37,7/19/2015 13:41:37,64.44,64.45,7/19/2015 13:41:41,7/19/2015 13:41:41,59.68,59.68,59.68,59.67,7/19/2015 13:37:53,7/19/2015 13:37:52,7/19/2015 13:37:52,7/19/2015 13:37:52,60.1,60.1,7/19/2015 13:37:58,7/19/2015 13:37:58,61.84,61.84,61.84,61.84,62.12,62.12,1.199,1.197,1.199,1.201,1.108,1.108
7/19/2015 14:00:00,15min,Peter Sinks,UCC,270,62.2,64.1,60.0,65.30,65.26,64.51,64.49,7/19/2015 13:56:55,7/19/2015 13:56:54,7/19/2015 13:56:55,7/19/2015 13:52:22,64.51,64.46,7/19/2015 13:56:55,7/19/2015 13:56:55,59.06,59.05,59.10,59.14,7/19/2015 13:48:04,7/19/2015 13:48:36,7/19/2015 13:48:42,7/19/2015 13:48:42,59.84,59.79,7/19/2015 13:48:42,7/19/2015 13:48:42,62.07,62.08,61.92,61.95,62.38,62.33,1.3670,1.3640,1.1910,1.1900,1.0240,1.0240,962,976,19JUL2015:13:45:01,18.2,7/19/2015 13:47:45,9.6,142,23.0600,4920,7/19/2015 13:49:33,4800,7/19/2015 13:47:46,4850,13.0,64.12,64.11,64.12,64.13,7/19/2015 13:52:35,7/19/2015 13:52:34,7/19/2015 13:52:34,7/19/2015 13:52:34,64.13,64.13,7/19/2015 13:51:52,7/19/2015 13:51:51,59.44,59.44,59.43,59.43,7/19/2015 13:48:44,7/19/2015 13:48:44,7/19/2015 13:48:44,7/19/2015 13:48:44,60.46,60.46,7/19/2015 13:48:50,7/19/2015 13:48:49,62,62,62,62,62.35,62.35,1.113,1.111,1.113,1.115,0.903,0.903
7/19/2015 14:15:00,15min,Peter Sinks,UCC,270,61.9,64.5,60.5,65.73,65.74,64.73,64.68,7/19/2015 14:08:59,7/19/2015 14:08:59,7/19/2015 14:09:02,7/19/2015 14:09:02,64.96,64.91,7/19/2015 14:09:41,7/19/2015 14:09:41,59.60,59.60,59.95,59.94,7/19/2015 14:01:57,7/19/2015 14:01:57,7/19/2015 14:08:08,7/19/2015 14:01:57,60.59,60.54,7/19/2015 14:14:13,7/19/2015 14:14:13,61.70,61.70,61.61,61.63,62.03,61.98,1.2780,1.2720,1.0240,1.0240,0.9320,0.9320,944,966,19JUL2015:14:01:16,17.8,7/19/2015 14:00:49,7.3,135,25.8200,4950,7/19/2015 14:01:08,4800,7/19/2015 14:00:26,4857,13.0,64.49,64.49,64.49,64.5,7/19/2015 14:09:44,7/19/2015 14:09:43,7/19/2015 14:09:43,7/19/2015 14:09:43,64.54,64.54,7/19/2015 14:09:56,7/19/2015 14:09:55,60.25,60.25,60.25,60.25,7/19/2015 14:14:20,7/19/2015 14:14:20,7/19/2015 14:14:20,7/19/2015 14:14:20,60.72,60.72,7/19/2015 14:11:27,7/19/2015 14:11:27,61.66,61.66,61.66,61.66,62,62,0.991,0.988,0.991,0.993,0.807,0.807
7/19/2015 14:30:00,15min,Peter Sinks,UCC,270,62.8,65.1,60.8,66.87,66.89,66.06,66.15,7/19/2015 14:20:51,7/19/2015 14:20:50,7/19/2015 14:20:51,7/19/2015 14:20:51,65.64,65.59,7/19/2015 14:20:52,7/19/2015 14:20:52,59.85,59.91,60.49,60.50,7/19/2015 14:28:38,7/19/2015 14:28:36,7/19/2015 14:28:37,7/19/2015 14:28:38,60.74,60.69,7/19/2015 14:28:38,7/19/2015 14:28:38,62.59,62.63,62.74,62.77,62.93,62.88,1.4210,1.4060,1.0990,1.0940,1.1280,1.1280,925,940,19JUL2015:14:15:40,14.0,7/19/2015 14:25:33,5.9,135,57.3200,4920,7/19/2015 14:20:46,4830,7/19/2015 14:15:04,4860,13.0,65.2,65.19,65.2,65.2,7/19/2015 14:24:00,7/19/2015 14:23:59,7/19/2015 14:23:59,7/19/2015 14:23:59,64.95,64.96,7/19/2015 14:24:58,7/19/2015 14:24:58,60.52,60.52,60.52,60.52,7/19/2015 14:28:39,7/19/2015 14:28:39,7/19/2015 14:28:39,7/19/2015 14:28:39,61.16,61.16,7/19/2015 14:29:02,7/19/2015 14:29:01,62.68,62.68,62.68,62.68,62.89,62.89,1.124,1.122,1.123,1.125,1.042,1.042
7/19/2015 14:45:00,15min,Peter Sinks,UCC,270,62.1,64.4,59.9,66.64,66.49,65.06,65.24,7/19/2015 14:44:15,7/19/2015 14:44:14,7/19/2015 14:30:20,7/19/2015 14:44:15,64.96,64.91,7/19/2015 14:44:15,7/19/2015 14:44:15,59.11,59.42,60.04,60.15,7/19/2015 14:38:12,7/19/2015 14:38:15,7/19/2015 14:38:05,7/19/2015 14:38:09,59.69,59.64,7/19/2015 14:38:14,7/19/2015 14:38:14,61.89,61.98,62.01,62.06,62.20,62.15,1.3240,1.2630,0.9060,0.9050,0.9510,0.9510,893,911,19JUL2015:14:30:03,15.3,7/19/2015 14:36:11,5.0,119,63.1300,4890,7/19/2015 14:30:20,4830,7/19/2015 14:30:08,4859,13.0,64.91,64.9,64.91,64.92,7/19/2015 14:44:20,7/19/2015 14:44:20,7/19/2015 14:44:20,7/19/2015 14:44:20,63.9,63.9,7/19/2015 14:44:33,7/19/2015 14:44:32,59.79,59.79,59.79,59.79,7/19/2015 14:38:18,7/19/2015 14:38:18,7/19/2015 14:38:17,7/19/2015 14:38:17,60.01,60.01,7/19/2015 14:38:26,7/19/2015 14:38:25,61.97,61.97,61.97,61.97,62.15,62.15,0.909,0.907,0.91,0.912,0.816,0.816
7/19/2015 15:00:00,15min,Peter Sinks,UCC,270,62.2,63.9,60.6,65.37,65.45,64.73,64.72,7/19/2015 14:52:06,7/19/2015 14:52:06,7/19/2015 14:49:04,7/19/2015 14:49:04,64.28,64.24,7/19/2015 14:45:17,7/19/2015 14:45:17,59.38,59.69,60.90,61.07,7/19/2015 14:54:30,7/19/2015 14:54:30,7/19/2015 14:49:39,7/19/2015 14:49:38,60.15,60.09,7/19/2015 14:54:46,7/19/2015 14:54:46,62.04,62.23,62.79,62.87,62.35,62.30,1.2440,1.1790,0.8250,0.7970,0.8610,0.8610,867,882,19JUL2015:14:50:22,12.3,7/19/2015 14:53:51,5.3,0,49.4300,4890,7/19/2015 14:45:13,4830,7/19/2015 14:45:22,4861,13.0,64.16,64.15,64.16,64.17,7/19/2015 14:49:05,7/19/2015 14:49:05,7/19/2015 14:49:05,7/19/2015 14:49:04,63.73,63.73,7/19/2015 14:45:23,7/19/2015 14:45:22,60.87,60.88,60.87,60.87,7/19/2015 14:51:41,7/19/2015 14:51:41,7/19/2015 14:51:41,7/19/2015 14:51:40,60.26,60.26,7/19/2015 14:55:04,7/19/2015 14:55:04,62.48,62.48,62.48,62.48,62.34,62.34,0.794,0.791,0.794,0.798,0.732,0.732
7/19/2015 15:15:00,15min,Peter Sinks,UCC,270,61.8,63.9,60.3,64.97,64.96,64.68,64.64,7/19/2015 15:03:21,7/19/2015 15:03:21,7/19/2015 15:10:15,7/19/2015 15:10:15,64.21,64.16,7/19/2015 15:10:16,7/19/2015 15:10:16,59.34,59.51,60.44,60.51,7/19/2015 15:04:15,7/19/2015 15:04:13,7/19/2015 15:13:52,7/19/2015 15:13:52,60.00,59.94,7/19/2015 15:04:28,7/19/2015 15:04:28,61.67,61.77,62.34,62.39,61.99,61.94,1.2040,1.1940,0.9370,0.9280,0.8860,0.8860,774,920,19JUL2015:15:04:59,12.9,7/19/2015 15:10:03,4.9,338,85.3000,4920,7/19/2015 15:03:05,4830,7/19/2015 15:00:21,4864,13.0,64.25,64.25,64.26,64.27,7/19/2015 15:00:12,7/19/2015 15:00:11,7/19/2015 15:00:11,7/19/2015 15:00:11,63.63,63.63,7/19/2015 15:00:23,7/19/2015 15:00:23,60.28,60.28,60.28,60.29,7/19/2015 15:14:05,7/19/2015 15:14:12,7/19/2015 15:14:12,7/19/2015 15:14:05,60.28,60.28,7/19/2015 15:04:35,7/19/2015 15:04:34,62.05,62.05,62.05,62.05,61.96,61.96,0.932,0.931,0.932,0.933,0.78,0.78
7/19/2015 15:30:00,15min,Peter Sinks,UCC,270,62.0,63.9,60.6,64.45,64.46,64.22,64.30,7/19/2015 15:15:15,7/19/2015 15:30:00,7/19/2015 15:29:09,7/19/2015 15:15:32,64.21,64.16,7/19/2015 15:15:25,7/19/2015 15:15:25,59.91,59.78,60.17,60.30,7/19/2015 15:21:17,7/19/2015 15:22:03,7/19/2015 15:21:19,7/19/2015 15:21:19,60.74,60.69,7/19/2015 15:22:10,7/19/2015 15:22:10,61.83,61.88,62.06,62.12,62.13,62.08,1.0240,1.0270,0.8840,0.9040,0.7690,0.7690,798,818,19JUL2015:15:15:57,11.4,7/19/2015 15:16:47,5.2,103,47.6900,4890,7/19/2015 15:15:02,4830,7/19/2015 15:15:39,4861,13.0,63.95,63.95,63.95,63.96,7/19/2015 15:15:35,7/19/2015 15:15:34,7/19/2015 15:15:34,7/19/2015 15:15:34,63.87,63.87,7/19/2015 15:15:41,7/19/2015 15:15:40,60.22,60.23,60.23,60.22,7/19/2015 15:22:17,7/19/2015 15:22:17,7/19/2015 15:22:16,7/19/2015 15:22:16,60.94,60.94,7/19/2015 15:22:23,7/19/2015 15:22:22,61.97,61.97,61.97,61.97,62.1,62.1,0.82,0.819,0.82,0.822,0.689,0.689
7/19/2015 15:45:00,15min,Peter Sinks,UCC,270,63.6,66.6,61.7,67.61,67.59,66.84,66.97,7/19/2015 15:41:14,7/19/2015 15:41:17,7/19/2015 15:41:17,7/19/2015 15:41:17,67.00,66.95,7/19/2015 15:41:17,7/19/2015 15:41:17,59.99,60.18,62.27,62.30,7/19/2015 15:32:05,7/19/2015 15:32:05,7/19/2015 15:44:28,7/19/2015 15:44:28,61.04,60.99,7/19/2015 15:32:39,7/19/2015 15:32:39,63.41,63.45,64.04,64.10,63.70,63.65,1.4630,1.4200,0.7840,0.7850,1.2450,1.2460,759,782,19JUL2015:15:30:06,12.7,7/19/2015 15:40:00,4.0,127,65.3400,4920,7/19/2015 15:32:40,4830,7/19/2015 15:31:07,4860,13.0,66.8,66.79,66.79,66.8,7/19/2015 15:41:24,7/19/2015 15:41:24,7/19/2015 15:41:24,7/19/2015 15:41:23,66.33,66.34,7/19/2015 15:41:32,7/19/2015 15:41:32,62.08,62.08,62.08,62.08,7/19/2015 15:32:30,7/19/2015 15:32:29,7/19/2015 15:32:29,7/19/2015 15:32:29,61.26,61.26,7/19/2015 15:32:49,7/19/2015 15:32:48,63.75,63.75,63.75,63.75,63.65,63.65,0.972,0.97,0.972,0.973,1.189,1.189
7/19/2015 16:00:00,15min,Peter Sinks,UCC,270,62.7,65.5,61.2,67.03,67.06,66.30,66.40,7/19/2015 15:56:30,7/19/2015 15:56:30,7/19/2015 15:56:30,7/19/2015 15:56:30,66.02,65.97,7/19/2015 15:56:32,7/19/2015 15:56:32,60.32,60.67,60.90,60.95,7/19/2015 15:52:39,7/19/2015 15:48:05,7/19/2015 15:48:05,7/19/2015 15:48:06,60.90,60.84,7/19/2015 15:53:57,7/19/2015 15:53:57,62.51,62.55,62.67,62.72,62.82,62.77,1.2300,1.2040,1.0350,1.0330,1.0090,1.0090,716,736,19JUL2015:15:45:14,14.5,7/19/2015 15:48:12,5.6,121,52.5200,4920,7/19/2015 15:57:15,4800,7/19/2015 15:47:55,4852,13.0,65.71,65.71,65.71,65.72,7/19/2015 15:56:38,7/19/2015 15:56:38,7/19/2015 15:56:37,7/19/2015 15:56:37,65.38,65.38,7/19/2015 15:56:56,7/19/2015 15:56:56,61.14,61.14,61.14,61.13,7/19/2015 15:48:13,7/19/2015 15:48:13,7/19/2015 15:48:13,7/19/2015 15:48:12,61.17,61.17,7/19/2015 15:54:07,7/19/2015 15:54:06,62.63,62.63,62.63,62.63,62.83,62.83,1.013,1.012,1.013,1.014,0.935,0.936
7/19/2015 16:15:00,15min,Peter Sinks,UCC,270,62.9,64.4,61.2,65.42,65.50,64.59,64.68,7/19/2015 16:13:14,7/19/2015 16:13:14,7/19/2015 16:13:16,7/19/2015 16:13:16,64.74,64.69,7/19/2015 16:04:33,7/19/2015 16:04:33,60.27,60.39,61.03,61.07,7/19/2015 16:07:43,7/19/2015 16:07:43,7/19/2015 16:05:16,7/19/2015 16:05:13,61.05,61.00,7/19/2015 16:08:11,7/19/2015 16:08:11,62.78,62.79,62.94,62.97,63.04,62.99,1.1310,1.1310,0.8170,0.8170,0.8070,0.8080,674,697,19JUL2015:16:00:05,13.6,7/19/2015 16:03:48,5.4,142,41.9100,4920,7/19/2015 16:02:44,4830,7/19/2015 16:00:01,4853,13.0,64.49,64.48,64.49,64.49,7/19/2015 16:13:26,7/19/2015 16:13:26,7/19/2015 16:13:25,7/19/2015 16:13:25,64.22,64.22,7/19/2015 16:04:38,7/19/2015 16:04:38,61.03,61.03,61.03,61.02,7/19/2015 16:05:19,7/19/2015 16:05:19,7/19/2015 16:05:19,7/19/2015 16:05:18,61.33,61.33,7/19/2015 16:08:16,7/19/2015 16:08:15,62.85,62.85,62.85,62.85,62.98,62.98,0.837,0.835,0.837,0.839,0.704,0.703
7/19/2015 16:30:00,15min,Peter Sinks,UCC,270,63.1,64.8,61.7,66.00,65.98,65.40,65.39,7/19/2015 16:19:57,7/19/2015 16:19:56,7/19/2015 16:19:57,7/19/2015 16:19:56,65.34,65.29,7/19/2015 16:19:57,7/19/2015 16:19:57,60.84,60.82,61.56,61.60,7/19/2015 16:16:14,7/19/2015 16:16:14,7/19/2015 16:26:00,7/19/2015 16:26:00,61.65,61.60,7/19/2015 16:16:14,7/19/2015 16:16:14,62.94,62.93,63.07,63.11,63.20,63.15,0.9540,0.9640,0.7360,0.7350,0.6460,0.6470,628,654,19JUL2015:16:15:02,13.4,7/19/2015 16:20:01,5.7,138,36.9400,4890,7/19/2015 16:17:04,4830,7/19/2015 16:15:02,4851,13.0,64.94,64.93,64.94,64.94,7/19/2015 16:20:00,7/19/2015 16:20:00,7/19/2015 16:19:59,7/19/2015 16:19:59,64.61,64.61,7/19/2015 16:20:05,7/19/2015 16:20:04,61.45,61.46,61.45,61.45,7/19/2015 16:16:16,7/19/2015 16:16:15,7/19/2015 16:16:15,7/19/2015 16:16:15,61.96,61.96,7/19/2015 16:16:28,7/19/2015 16:16:28,63.01,63.01,63.01,63.01,63.17,63.17,0.707,0.706,0.708,0.71,0.526,0.527
7/19/2015 16:45:00,15min,Peter Sinks,UCC,270,62.5,64.1,61.5,64.50,64.58,64.43,64.58,7/19/2015 16:44:16,7/19/2015 16:41:19,7/19/2015 16:41:19,7/19/2015 16:41:19,64.36,64.31,7/19/2015 16:30:01,7/19/2015 16:30:01,61.04,60.91,61.44,61.44,7/19/2015 16:42:17,7/19/2015 16:43:02,7/19/2015 16:42:21,7/19/2015 16:42:18,61.65,61.60,7/19/2015 16:42:36,7/19/2015 16:42:36,62.35,62.44,62.61,62.72,62.61,62.56,0.7740,0.7650,0.6580,0.6790,0.5540,0.5550,586,609,19JUL2015:16:30:03,12.7,7/19/2015 16:30:56,4.9,97,45.5600,4890,7/19/2015 16:31:45,4830,7/19/2015 16:30:01,4852,12.9,64.26,64.26,64.26,64.27,7/19/2015 16:30:01,7/19/2015 16:30:01,7/19/2015 16:30:01,7/19/2015 16:30:01,64,64,7/19/2015 16:30:06,7/19/2015 16:30:05,61.36,61.36,61.36,61.36,7/19/2015 16:42:29,7/19/2015 16:42:29,7/19/2015 16:42:29,7/19/2015 16:42:28,61.69,61.69,7/19/2015 16:42:47,7/19/2015 16:42:47,62.55,62.55,62.55,62.55,62.62,62.61,0.61,0.608,0.609,0.61,0.5,0.499
7/19/2015 17:00:00,15min,Peter Sinks,UCC,270,63.0,64.6,61.8,65.40,65.50,64.88,64.99,7/19/2015 16:47:34,7/19/2015 16:47:34,7/19/2015 16:47:34,7/19/2015 16:47:34,64.81,64.76,7/19/2015 16:49:42,7/19/2015 16:49:42,60.95,61.41,61.76,61.89,7/19/2015 16:59:44,7/19/2015 16:56:24,7/19/2015 16:56:29,7/19/2015 16:56:29,61.65,61.60,7/19/2015 16:59:53,7/19/2015 16:59:53,62.85,62.93,63.14,63.22,63.09,63.04,0.8460,0.8000,0.7430,0.7390,0.6400,0.6400,548,573,19JUL2015:16:45:12,11.8,7/19/2015 16:48:06,5.1,102,32.2000,4920,7/19/2015 16:45:04,4830,7/19/2015 16:45:19,4854,13.0,64.77,64.77,64.77,64.78,7/19/2015 16:49:30,7/19/2015 16:49:30,7/19/2015 16:49:30,7/19/2015 16:49:29,64.49,64.49,7/19/2015 16:49:48,7/19/2015 16:49:48,61.72,61.72,61.72,61.72,7/19/2015 16:59:56,7/19/2015 16:59:56,7/19/2015 16:59:55,7/19/2015 16:59:55,61.93,61.93,7/19/2015 16:56:57,7/19/2015 16:56:57,63.04,63.04,63.04,63.04,63.07,63.07,0.66,0.659,0.66,0.662,0.541,0.541
7/19/2015 17:15:00,15min,Peter Sinks,UCC,270,62.3,63.7,61.5,64.55,64.51,63.94,64.12,7/19/2015 17:08:51,7/19/2015 17:08:51,7/19/2015 17:14:18,7/19/2015 17:14:18,63.90,63.86,7/19/2015 17:09:16,7/19/2015 17:09:16,60.72,61.18,61.48,61.62,7/19/2015 17:00:26,7/19/2015 17:00:24,7/19/2015 17:05:59,7/19/2015 17:11:46,61.35,61.30,7/19/2015 17:00:23,7/19/2015 17:00:23,62.16,62.26,62.73,62.82,62.39,62.34,0.7190,0.6670,0.5260,0.5310,0.5440,0.5450,495,525,19JUL2015:17:00:02,15.1,7/19/2015 17:09:03,4.7,94,47.4900,4890,7/19/2015 17:01:06,4800,7/19/2015 17:09:35,4857,13.0,63.87,63.86,63.87,63.88,7/19/2015 17:14:22,7/19/2015 17:14:21,7/19/2015 17:14:21,7/19/2015 17:14:21,63.48,63.48,7/19/2015 17:09:21,7/19/2015 17:09:20,61.63,61.63,61.63,61.63,7/19/2015 17:06:04,7/19/2015 17:06:04,7/19/2015 17:06:04,7/19/2015 17:06:03,61.45,61.45,7/19/2015 17:00:35,7/19/2015 17:00:34,62.49,62.49,62.49,62.49,62.37,62.37,0.455,0.454,0.455,0.455,0.48,0.48
7/19/2015 17:30:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.8,65.23,65.31,64.78,64.95,7/19/2015 17:18:41,7/19/2015 17:18:41,7/19/2015 17:18:41,7/19/2015 17:18:41,64.66,64.61,7/19/2015 17:18:57,7/19/2015 17:18:57,61.20,61.45,61.85,61.94,7/19/2015 17:23:56,7/19/2015 17:25:05,7/19/2015 17:20:32,7/19/2015 17:21:06,61.65,61.60,7/19/2015 17:23:56,7/19/2015 17:23:56,62.61,62.76,63.36,63.47,62.83,62.78,0.7910,0.7270,0.6230,0.6220,0.6650,0.6660,444,470,19JUL2015:17:15:04,11.2,7/19/2015 17:25:46,4.8,54,46.9300,4890,7/19/2015 17:16:08,4830,7/19/2015 17:15:03,4856,13.0,64.43,64.43,64.43,64.43,7/19/2015 17:18:50,7/19/2015 17:18:50,7/19/2015 17:18:50,7/19/2015 17:18:50,64.36,64.36,7/19/2015 17:19:07,7/19/2015 17:19:06,61.85,61.85,61.85,61.85,7/19/2015 17:21:16,7/19/2015 17:21:16,7/19/2015 17:21:15,7/19/2015 17:21:15,61.74,61.74,7/19/2015 17:24:18,7/19/2015 17:24:17,63.04,63.04,63.04,63.04,62.79,62.79,0.56,0.559,0.56,0.56,0.63,0.63
7/19/2015 17:45:00,15min,Peter Sinks,UCC,270,62.4,63.6,61.3,64.22,64.27,64.35,64.49,7/19/2015 17:33:15,7/19/2015 17:33:15,7/19/2015 17:32:27,7/19/2015 17:32:27,63.61,63.56,7/19/2015 17:39:44,7/19/2015 17:39:44,60.93,60.95,61.28,61.34,7/19/2015 17:38:39,7/19/2015 17:38:34,7/19/2015 17:38:38,7/19/2015 17:38:35,61.34,61.29,7/19/2015 17:38:48,7/19/2015 17:38:48,62.25,62.26,62.67,62.72,62.49,62.44,0.6470,0.6600,0.7330,0.7520,0.4840,0.4840,396,423,19JUL2015:17:30:01,10.7,7/19/2015 17:39:52,5.3,131,43.5500,4890,7/19/2015 17:31:52,4830,7/19/2015 17:30:08,4854,12.9,63.91,63.91,63.91,63.91,7/19/2015 17:32:32,7/19/2015 17:32:32,7/19/2015 17:32:32,7/19/2015 17:32:32,63.37,63.37,7/19/2015 17:40:08,7/19/2015 17:40:07,61.17,61.17,61.17,61.17,7/19/2015 17:38:48,7/19/2015 17:38:48,7/19/2015 17:38:48,7/19/2015 17:38:46,61.41,61.41,7/19/2015 17:39:03,7/19/2015 17:39:02,62.48,62.48,62.48,62.48,62.47,62.47,0.586,0.585,0.585,0.586,0.42,0.42
7/19/2015 18:00:00,15min,Peter Sinks,UCC,270,62.1,63.2,61.7,63.37,63.43,64.55,64.63,7/19/2015 17:46:24,7/19/2015 17:46:24,7/19/2015 17:59:13,7/19/2015 17:59:12,63.08,63.03,7/19/2015 17:46:26,7/19/2015 17:46:26,61.04,61.18,61.81,61.89,7/19/2015 17:48:20,7/19/2015 17:45:10,7/19/2015 17:45:16,7/19/2015 17:45:15,61.57,61.52,7/19/2015 17:48:20,7/19/2015 17:48:20,61.96,62.08,63.11,63.22,62.19,62.14,0.4480,0.4210,0.7120,0.6950,0.3270,0.3270,353,387,19JUL2015:17:49:03,9.9,7/19/2015 17:56:24,4.2,24,53.5000,4890,7/19/2015 17:45:56,4830,7/19/2015 17:45:03,4859,13.0,63.58,63.58,63.58,63.58,7/19/2015 17:59:19,7/19/2015 17:59:18,7/19/2015 17:59:18,7/19/2015 17:59:16,62.78,62.78,7/19/2015 17:46:43,7/19/2015 17:46:43,61.68,61.67,61.67,61.67,7/19/2015 17:48:23,7/19/2015 17:48:23,7/19/2015 17:48:23,7/19/2015 17:48:23,61.72,61.72,7/19/2015 17:54:16,7/19/2015 17:54:16,62.58,62.58,62.59,62.59,62.16,62.16,0.449,0.449,0.449,0.45,0.272,0.272
7/19/2015 18:15:00,15min,Peter Sinks,UCC,270,62.2,63.2,61.7,63.38,63.43,64.36,64.47,7/19/2015 18:05:09,7/19/2015 18:05:09,7/19/2015 18:02:41,7/19/2015 18:02:41,63.30,63.25,7/19/2015 18:02:22,7/19/2015 18:02:22,61.12,61.27,61.99,62.03,7/19/2015 18:14:06,7/19/2015 18:06:05,7/19/2015 18:06:05,7/19/2015 18:06:06,61.50,61.45,7/19/2015 18:11:58,7/19/2015 18:11:58,62.02,62.13,62.91,63.02,62.25,62.20,0.5040,0.4590,0.4400,0.4360,0.4270,0.4270,291,330,19JUL2015:18:00:01,7.9,7/19/2015 18:05:24,3.8,81,57.9400,4890,7/19/2015 18:00:09,4830,7/19/2015 18:00:22,4859,13.0,63.4,63.4,63.4,63.4,7/19/2015 18:02:49,7/19/2015 18:02:49,7/19/2015 18:02:48,7/19/2015 18:02:48,63.06,63.07,7/19/2015 18:05:33,7/19/2015 18:05:32,61.77,61.78,61.77,61.77,7/19/2015 18:06:13,7/19/2015 18:06:12,7/19/2015 18:06:12,7/19/2015 18:06:12,61.55,61.54,7/19/2015 18:14:47,7/19/2015 18:14:47,62.53,62.53,62.53,62.53,62.23,62.23,0.34,0.34,0.34,0.34,0.392,0.393
7/19/2015 18:30:00,15min,Peter Sinks,UCC,270,61.6,62.7,61.0,62.73,62.83,63.34,63.53,7/19/2015 18:15:23,7/19/2015 18:26:45,7/19/2015 18:15:21,7/19/2015 18:15:24,62.70,62.65,7/19/2015 18:27:04,7/19/2015 18:27:04,60.30,60.39,61.33,61.39,7/19/2015 18:30:00,7/19/2015 18:30:00,7/19/2015 18:29:46,7/19/2015 18:30:00,60.82,60.77,7/19/2015 18:29:59,7/19/2015 18:29:59,61.51,61.58,62.44,62.57,61.74,61.69,0.4290,0.4230,0.4530,0.4660,0.3690,0.3690,213,261,19JUL2015:18:15:01,8.3,7/19/2015 18:17:13,3.1,62,55.4500,4890,7/19/2015 18:15:46,4830,7/19/2015 18:15:03,4861,13.0,62.82,62.82,62.82,62.82,7/19/2015 18:27:51,7/19/2015 18:27:51,7/19/2015 18:27:51,7/19/2015 18:27:51,62.56,62.56,7/19/2015 18:27:11,7/19/2015 18:27:11,61.02,61.01,61.01,61.01,7/19/2015 18:30:00,7/19/2015 18:30:00,7/19/2015 18:30:00,7/19/2015 18:30:00,61.05,61.04,7/19/2015 18:30:00,7/19/2015 18:30:00,62.04,62.04,62.04,62.04,61.72,61.72,0.373,0.373,0.374,0.374,0.333,0.333
7/19/2015 18:45:00,15min,Peter Sinks,UCC,270,60.6,61.5,59.8,61.52,61.64,61.76,61.94,7/19/2015 18:32:37,7/19/2015 18:32:37,7/19/2015 18:32:51,7/19/2015 18:32:51,61.49,61.44,7/19/2015 18:32:51,7/19/2015 18:32:51,59.42,59.42,59.56,59.58,7/19/2015 18:42:58,7/19/2015 18:42:58,7/19/2015 18:42:59,7/19/2015 18:42:59,59.76,59.71,7/19/2015 18:42:56,7/19/2015 18:42:56,60.45,60.49,60.72,60.76,60.66,60.61,0.4660,0.4870,0.6080,0.6390,0.4400,0.4400,107,241,19JUL2015:18:30:11,10.7,7/19/2015 18:43:40,4.7,128,16.2200,4890,7/19/2015 18:30:36,4740,7/19/2015 18:40:07,4820,12.7,61.56,61.55,61.56,61.56,7/19/2015 18:32:52,7/19/2015 18:32:51,7/19/2015 18:32:51,7/19/2015 18:32:51,61.37,61.37,7/19/2015 18:33:06,7/19/2015 18:33:05,59.64,59.64,59.64,59.64,7/19/2015 18:43:02,7/19/2015 18:43:03,7/19/2015 18:43:02,7/19/2015 18:43:02,59.89,59.89,7/19/2015 18:43:02,7/19/2015 18:43:02,60.61,60.61,60.61,60.61,60.65,60.65,0.532,0.532,0.533,0.533,0.422,0.422
7/19/2015 19:00:00,15min,Peter Sinks,UCC,270,59.7,60.6,58.4,60.64,60.64,60.51,60.51,7/19/2015 18:47:23,7/19/2015 18:47:23,7/19/2015 18:50:22,7/19/2015 18:50:23,60.74,60.69,7/19/2015 18:50:13,7/19/2015 18:50:13,57.52,57.56,58.40,58.38,7/19/2015 18:52:42,7/19/2015 18:52:42,7/19/2015 18:56:32,7/19/2015 18:56:30,58.26,58.20,7/19/2015 18:52:52,7/19/2015 18:52:52,59.61,59.60,59.71,59.71,59.81,59.76,0.6950,0.6810,0.5490,0.5520,0.6120,0.6120,25,27,19JUL2015:18:46:56,8.1,7/19/2015 18:45:55,3.3,102,28.6700,4770,7/19/2015 18:45:01,4710,7/19/2015 18:45:29,4735,12.6,60.51,60.51,60.51,60.51,7/19/2015 18:50:30,7/19/2015 18:50:30,7/19/2015 18:50:30,7/19/2015 18:50:30,60.65,60.65,7/19/2015 18:50:37,7/19/2015 18:50:36,58.26,58.26,58.26,58.25,7/19/2015 18:52:54,7/19/2015 18:52:54,7/19/2015 18:52:53,7/19/2015 18:52:53,58.46,58.46,7/19/2015 18:53:07,7/19/2015 18:53:07,59.67,59.67,59.67,59.67,59.79,59.79,0.587,0.586,0.587,0.587,0.579,0.579
7/19/2015 19:15:00,15min,Peter Sinks,UCC,270,57.1,59.9,54.5,60.21,60.14,59.89,59.90,7/19/2015 19:00:21,7/19/2015 19:00:21,7/19/2015 19:00:21,7/19/2015 19:00:21,60.14,60.09,7/19/2015 19:00:20,7/19/2015 19:00:20,53.72,53.77,55.07,55.13,7/19/2015 19:09:39,7/19/2015 19:11:22,7/19/2015 19:12:31,7/19/2015 19:12:31,54.26,54.21,7/19/2015 19:11:29,7/19/2015 19:11:29,57.06,57.05,57.27,57.29,57.26,57.21,1.7520,1.7340,1.4750,1.4570,1.6880,1.6890,21,23,19JUL2015:19:00:01,4.8,7/19/2015 19:00:02,1.5,100,54.7300,4770,7/19/2015 19:00:35,4710,7/19/2015 19:00:01,4726,12.6,59.92,59.92,59.92,59.93,7/19/2015 19:00:26,7/19/2015 19:00:26,7/19/2015 19:00:26,7/19/2015 19:00:26,59.89,59.89,7/19/2015 19:00:01,7/19/2015 19:00:40,54.61,54.62,54.61,54.61,7/19/2015 19:11:36,7/19/2015 19:11:36,7/19/2015 19:11:35,7/19/2015 19:11:35,54.4,54.4,7/19/2015 19:11:55,7/19/2015 19:11:55,57.2,57.2,57.19,57.19,57.3,57.3,1.568,1.567,1.568,1.568,1.684,1.684
7/19/2015 19:30:00,15min,Peter Sinks,UCC,270,54.6,57.1,52.5,57.43,57.34,56.46,56.42,7/19/2015 19:23:19,7/19/2015 19:23:18,7/19/2015 19:22:58,7/19/2015 19:23:20,57.41,57.36,7/19/2015 19:23:18,7/19/2015 19:23:18,51.10,51.30,52.34,52.46,7/19/2015 19:21:14,7/19/2015 19:21:14,7/19/2015 19:21:22,7/19/2015 19:21:22,52.45,52.40,7/19/2015 19:21:24,7/19/2015 19:21:24,54.55,54.53,54.60,54.61,54.74,54.68,1.3730,1.3260,0.9120,0.8720,1.2430,1.2430,16,19,19JUL2015:19:15:01,3.5,7/19/2015 19:21:56,0.9,225,68.5500,4740,7/19/2015 19:15:01,4710,7/19/2015 19:15:02,4723,12.5,56.85,56.85,56.85,56.85,7/19/2015 19:23:28,7/19/2015 19:23:28,7/19/2015 19:23:27,7/19/2015 19:23:27,57.33,57.33,7/19/2015 19:23:31,7/19/2015 19:23:31,52.13,52.14,52.13,52.11,7/19/2015 19:21:27,7/19/2015 19:21:26,7/19/2015 19:21:26,7/19/2015 19:21:26,52.96,52.95,7/19/2015 19:21:42,7/19/2015 19:21:41,54.59,54.59,54.59,54.59,54.75,54.75,1.07,1.069,1.07,1.071,1.198,1.198
7/19/2015 19:45:00,15min,Peter Sinks,UCC,270,50.9,53.8,48.4,54.14,54.14,53.70,53.70,7/19/2015 19:30:42,7/19/2015 19:31:06,7/19/2015 19:30:42,7/19/2015 19:30:43,54.03,53.97,7/19/2015 19:31:16,7/19/2015 19:31:16,47.71,47.89,48.85,48.83,7/19/2015 19:42:09,7/19/2015 19:42:08,7/19/2015 19:42:38,7/19/2015 19:42:37,48.21,48.16,7/19/2015 19:42:37,7/19/2015 19:42:37,50.82,50.83,51.17,51.21,51.03,50.97,1.5280,1.5010,1.2570,1.2550,1.4670,1.4670,9,12,19JUL2015:19:30:01,2.6,7/19/2015 19:32:12,0.4,309,31.9500,4740,7/19/2015 19:30:01,2370,7/19/2015 19:36:25,3373,12.6,53.75,53.75,53.75,53.75,7/19/2015 19:31:26,7/19/2015 19:31:25,7/19/2015 19:31:25,7/19/2015 19:31:25,53.75,53.75,7/19/2015 19:31:30,7/19/2015 19:31:30,48.48,48.48,48.48,48.48,7/19/2015 19:42:44,7/19/2015 19:42:44,7/19/2015 19:42:44,7/19/2015 19:42:44,48.32,48.32,7/19/2015 19:42:53,7/19/2015 19:42:52,51.05,51.04,51.04,51.04,51.08,51.07,1.353,1.352,1.353,1.353,1.461,1.46
7/19/2015 20:00:00,15min,Peter Sinks,UCC,270,47.9,49.1,46.2,49.20,49.23,49.34,49.38,7/19/2015 19:45:37,7/19/2015 19:45:37,7/19/2015 19:45:09,7/19/2015 19:45:01,49.11,49.05,7/19/2015 19:45:05,7/19/2015 19:45:05,45.61,45.68,46.65,46.72,7/19/2015 19:59:13,7/19/2015 19:59:12,7/19/2015 19:59:39,7/19/2015 19:59:41,45.94,45.89,7/19/2015 19:59:38,7/19/2015 19:59:38,47.86,47.85,47.96,48.01,47.98,47.93,0.8580,0.8320,0.6040,0.5860,0.7830,0.7830,5,6,19JUL2015:19:45:01,1.3,7/19/2015 19:49:13,0.4,325,17.9800,2430,7/19/2015 19:58:31,2370,7/19/2015 19:45:01,2395,12.6,49.16,49.16,49.16,49.16,7/19/2015 19:45:17,7/19/2015 19:45:16,7/19/2015 19:45:16,7/19/2015 19:45:16,49.11,49.1,7/19/2015 19:45:01,7/19/2015 19:45:01,46.28,46.28,46.28,46.28,7/19/2015 19:59:45,7/19/2015 19:59:45,7/19/2015 19:59:45,7/19/2015 19:59:44,46.11,46.11,7/19/2015 19:59:43,7/19/2015 19:59:50,47.94,47.94,47.94,47.94,48,48,0.677,0.678,0.678,0.678,0.742,0.743
7/19/2015 20:15:00,15min,Peter Sinks,UCC,270,45.6,46.8,43.7,46.88,46.82,46.83,46.89,7/19/2015 20:01:19,7/19/2015 20:01:19,7/19/2015 20:00:59,7/19/2015 20:00:52,46.76,46.71,7/19/2015 20:01:25,7/19/2015 20:01:25,43.23,43.31,44.23,44.35,7/19/2015 20:14:09,7/19/2015 20:14:08,7/19/2015 20:14:08,7/19/2015 20:14:06,43.45,43.40,7/19/2015 20:14:07,7/19/2015 20:14:07,45.60,45.57,45.76,45.83,45.67,45.62,0.8060,0.7740,0.6400,0.6410,0.7370,0.7370,1,3,19JUL2015:20:00:01,1.3,7/19/2015 20:07:28,0.1,346,0.8290,2430,7/19/2015 20:03:04,2370,7/19/2015 20:00:06,2395,12.6,46.82,46.82,46.82,46.82,7/19/2015 20:01:29,7/19/2015 20:01:29,7/19/2015 20:01:29,7/19/2015 20:01:29,46.68,46.68,7/19/2015 20:01:51,7/19/2015 20:01:50,43.83,43.84,43.83,43.83,7/19/2015 20:14:15,7/19/2015 20:14:15,7/19/2015 20:14:15,7/19/2015 20:14:15,43.61,43.61,7/19/2015 20:14:20,7/19/2015 20:14:20,45.7,45.7,45.7,45.7,45.67,45.66,0.654,0.654,0.654,0.655,0.711,0.712
7/19/2015 20:30:00,15min,Peter Sinks,UCC,270,44.1,45.6,42.9,45.87,45.79,45.44,45.38,7/19/2015 20:17:38,7/19/2015 20:17:40,7/19/2015 20:17:38,7/19/2015 20:17:46,45.92,45.87,7/19/2015 20:17:44,7/19/2015 20:17:44,42.21,42.43,42.95,43.02,7/19/2015 20:18:12,7/19/2015 20:18:13,7/19/2015 20:30:00,7/19/2015 20:30:00,42.70,42.65,7/19/2015 20:29:59,7/19/2015 20:29:59,44.09,44.05,44.15,44.17,44.16,44.11,0.8300,0.8000,0.6390,0.6150,0.7370,0.7370,0,0,19JUL2015:20:15:01,0.9,7/19/2015 20:25:08,0.1,338,0.3220,2400,7/19/2015 20:15:01,2370,7/19/2015 20:15:03,2392,12.6,45.59,45.59,45.59,45.59,7/19/2015 20:17:47,7/19/2015 20:17:47,7/19/2015 20:17:47,7/19/2015 20:17:46,45.66,45.66,7/19/2015 20:17:53,7/19/2015 20:17:52,42.88,42.87,42.87,42.87,7/19/2015 20:30:00,7/19/2015 20:30:00,7/19/2015 20:30:00,7/19/2015 20:30:00,43.02,43.01,7/19/2015 20:30:00,7/19/2015 20:30:00,44.13,44.13,44.13,44.13,44.16,44.16,0.664,0.664,0.665,0.665,0.703,0.704
7/19/2015 20:45:00,15min,Peter Sinks,UCC,270,42.5,43.8,41.5,44.22,44.12,43.64,43.55,7/19/2015 20:37:12,7/19/2015 20:37:12,7/19/2015 20:38:02,7/19/2015 20:31:45,44.05,44.00,7/19/2015 20:37:52,7/19/2015 20:37:52,40.93,41.00,41.84,41.88,7/19/2015 20:39:13,7/19/2015 20:39:13,7/19/2015 20:45:00,7/19/2015 20:45:00,41.28,41.22,7/19/2015 20:39:23,7/19/2015 20:39:23,42.50,42.46,42.57,42.61,42.53,42.48,0.7810,0.7550,0.5310,0.4990,0.7050,0.7050,0,0,19JUL2015:20:30:01,1.1,7/19/2015 20:32:16,0.2,327,4.7340,2400,7/19/2015 20:30:02,2370,7/19/2015 20:30:01,2391,12.6,43.76,43.76,43.76,43.76,7/19/2015 20:31:53,7/19/2015 20:31:53,7/19/2015 20:31:53,7/19/2015 20:31:53,43.83,43.83,7/19/2015 20:38:20,7/19/2015 20:38:19,41.67,41.67,41.67,41.67,7/19/2015 20:39:21,7/19/2015 20:39:20,7/19/2015 20:39:20,7/19/2015 20:39:20,41.39,41.39,7/19/2015 20:39:43,7/19/2015 20:39:42,42.54,42.54,42.54,42.54,42.52,42.52,0.606,0.606,0.606,0.607,0.685,0.685
7/19/2015 21:00:00,15min,Peter Sinks,UCC,270,41.5,43.4,39.8,43.69,43.57,43.12,42.94,7/19/2015 20:50:33,7/19/2015 20:50:33,7/19/2015 20:50:33,7/19/2015 20:51:10,43.60,43.54,7/19/2015 20:50:33,7/19/2015 20:50:33,39.37,39.41,40.21,40.29,7/19/2015 20:58:00,7/19/2015 20:58:00,7/19/2015 20:58:05,7/19/2015 20:58:04,39.54,39.48,7/19/2015 20:57:50,7/19/2015 20:57:50,41.47,41.44,41.52,41.54,41.48,41.42,1.0860,1.0420,0.6960,0.6490,1.0110,1.0110,-0,-0,19JUL2015:20:45:06,1.3,7/19/2015 20:56:13,0.5,338,10.1000,2400,7/19/2015 20:45:02,2370,7/19/2015 20:45:01,2390,12.4,43.28,43.28,43.28,43.28,7/19/2015 20:50:41,7/19/2015 20:50:40,7/19/2015 20:50:40,7/19/2015 20:50:40,43.51,43.51,7/19/2015 20:50:59,7/19/2015 20:50:58,39.94,39.94,39.94,39.94,7/19/2015 20:58:06,7/19/2015 20:58:05,7/19/2015 20:58:05,7/19/2015 20:58:05,39.63,39.63,7/19/2015 20:58:14,7/19/2015 20:58:13,41.5,41.5,41.5,41.5,41.47,41.47,0.844,0.843,0.844,0.845,0.991,0.991
7/19/2015 21:15:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.3,42.05,41.91,41.36,41.34,7/19/2015 21:04:04,7/19/2015 21:04:04,7/19/2015 21:04:15,7/19/2015 21:04:14,41.57,41.51,7/19/2015 21:04:13,7/19/2015 21:04:13,38.90,38.93,39.43,39.50,7/19/2015 21:13:39,7/19/2015 21:13:39,7/19/2015 21:14:25,7/19/2015 21:14:23,39.08,39.03,7/19/2015 21:13:42,7/19/2015 21:13:42,40.57,40.54,40.42,40.45,40.57,40.52,0.6590,0.6280,0.4320,0.4220,0.5840,0.5840,-0,-0,19JUL2015:21:14:17,1.1,7/19/2015 21:04:23,0.1,335,2.7880,2400,7/19/2015 21:00:01,2370,7/19/2015 21:00:03,2388,12.5,41.59,41.59,41.59,41.59,7/19/2015 21:04:16,7/19/2015 21:04:16,7/19/2015 21:04:15,7/19/2015 21:04:15,41.48,41.48,7/19/2015 21:04:33,7/19/2015 21:04:33,39.32,39.32,39.32,39.32,7/19/2015 21:13:50,7/19/2015 21:13:49,7/19/2015 21:13:49,7/19/2015 21:13:49,39.23,39.23,7/19/2015 21:14:04,7/19/2015 21:14:03,40.5,40.5,40.5,40.5,40.57,40.57,0.508,0.508,0.508,0.509,0.549,0.55
7/19/2015 21:30:00,15min,Peter Sinks,UCC,270,40.3,40.8,38.9,41.15,41.06,40.45,40.39,7/19/2015 21:18:21,7/19/2015 21:18:22,7/19/2015 21:20:25,7/19/2015 21:20:25,41.11,41.05,7/19/2015 21:18:21,7/19/2015 21:18:21,38.32,38.42,38.91,38.99,7/19/2015 21:29:29,7/19/2015 21:29:29,7/19/2015 21:29:29,7/19/2015 21:29:29,38.88,38.82,7/19/2015 21:29:32,7/19/2015 21:29:32,40.31,40.26,39.85,39.87,40.29,40.23,0.5230,0.4940,0.2630,0.2490,0.4260,0.4260,-0,-0,19JUL2015:21:22:06,0.9,7/19/2015 21:21:56,0.1,340,0.0260,2400,7/19/2015 21:15:01,2370,7/19/2015 21:15:02,2387,12.4,40.64,40.64,40.64,40.65,7/19/2015 21:20:33,7/19/2015 21:20:33,7/19/2015 21:20:33,7/19/2015 21:20:33,40.93,40.93,7/19/2015 21:18:33,7/19/2015 21:18:32,38.76,38.76,38.76,38.76,7/19/2015 21:29:38,7/19/2015 21:29:38,7/19/2015 21:29:37,7/19/2015 21:29:37,39.03,39.03,7/19/2015 21:29:59,7/19/2015 21:29:58,40.08,40.08,40.08,40.08,40.27,40.27,0.342,0.342,0.342,0.343,0.384,0.385
7/19/2015 21:45:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.1,41.72,41.62,40.86,40.81,7/19/2015 21:39:44,7/19/2015 21:39:45,7/19/2015 21:40:10,7/19/2015 21:40:08,41.60,41.55,7/19/2015 21:39:40,7/19/2015 21:39:40,38.94,38.86,39.07,39.11,7/19/2015 21:30:15,7/19/2015 21:30:14,7/19/2015 21:32:24,7/19/2015 21:32:24,38.88,38.83,7/19/2015 21:30:08,7/19/2015 21:30:08,40.30,40.24,39.74,39.75,40.26,40.21,0.7250,0.7070,0.5500,0.5200,0.7100,0.7100,-0,-0,19JUL2015:21:30:01,0.0,7/19/2015 21:30:01,0.0,0,0.0000,2400,7/19/2015 21:30:01,2370,7/19/2015 21:30:02,2386,12.5,41.21,41.21,41.21,41.21,7/19/2015 21:40:14,7/19/2015 21:40:13,7/19/2015 21:40:13,7/19/2015 21:40:13,41.57,41.57,7/19/2015 21:40:10,7/19/2015 21:40:09,39.1,39.1,39.1,39.1,7/19/2015 21:30:19,7/19/2015 21:30:18,7/19/2015 21:30:18,7/19/2015 21:30:18,39.03,39.03,7/19/2015 21:30:01,7/19/2015 21:30:01,40,40,40,40,40.21,40.21,0.599,0.599,0.599,0.599,0.716,0.715
7/19/2015 22:00:00,15min,Peter Sinks,UCC,270,40.0,41.0,38.9,41.46,41.35,40.64,40.62,7/19/2015 21:46:50,7/19/2015 21:46:49,7/19/2015 21:46:53,7/19/2015 21:46:52,41.30,41.25,7/19/2015 21:46:47,7/19/2015 21:46:47,38.08,38.17,38.94,38.97,7/19/2015 21:56:06,7/19/2015 21:56:06,7/19/2015 21:59:53,7/19/2015 22:00:00,38.75,38.70,7/19/2015 21:56:10,7/19/2015 21:56:10,40.01,39.97,39.77,39.79,40.00,39.95,0.6930,0.6680,0.4510,0.4320,0.6220,0.6220,-0,-0,19JUL2015:21:45:03,1.3,7/19/2015 21:47:23,0.1,349,0.2590,2400,7/19/2015 21:45:01,2370,7/19/2015 21:45:02,2384,12.5,40.94,40.94,40.95,40.95,7/19/2015 21:46:57,7/19/2015 21:46:56,7/19/2015 21:46:56,7/19/2015 21:46:56,41.13,41.13,7/19/2015 21:47:01,7/19/2015 21:47:00,38.76,38.76,38.76,38.75,7/19/2015 21:56:15,7/19/2015 21:56:15,7/19/2015 21:56:15,7/19/2015 21:56:15,39.02,39.02,7/19/2015 21:59:53,7/19/2015 21:59:52,39.89,39.89,39.89,39.89,40,40,0.536,0.536,0.536,0.537,0.594,0.594
7/19/2015 22:15:00,15min,Peter Sinks,UCC,270,38.7,40.1,37.8,40.55,40.45,39.73,39.71,7/19/2015 22:02:08,7/19/2015 22:02:08,7/19/2015 22:02:09,7/19/2015 22:02:07,40.33,40.28,7/19/2015 22:02:48,7/19/2015 22:02:48,37.28,37.31,37.88,37.95,7/19/2015 22:05:04,7/19/2015 22:05:04,7/19/2015 22:13:37,7/19/2015 22:13:35,37.63,37.58,7/19/2015 22:05:44,7/19/2015 22:05:44,38.74,38.69,38.48,38.50,38.73,38.67,0.6960,0.6720,0.4890,0.4780,0.6320,0.6320,-0,-0,19JUL2015:22:00:01,0.0,7/19/2015 22:00:01,0.0,0,0.0000,2400,7/19/2015 22:00:01,2370,7/19/2015 22:00:02,2379,12.5,40.03,40.03,40.03,40.03,7/19/2015 22:02:15,7/19/2015 22:02:15,7/19/2015 22:02:15,7/19/2015 22:02:15,40.2,40.2,7/19/2015 22:02:33,7/19/2015 22:02:32,37.87,37.87,37.87,37.87,7/19/2015 22:05:40,7/19/2015 22:05:45,7/19/2015 22:05:39,7/19/2015 22:05:39,37.74,37.74,7/19/2015 22:05:54,7/19/2015 22:05:54,38.61,38.61,38.61,38.61,38.71,38.71,0.547,0.547,0.547,0.548,0.615,0.615
7/19/2015 22:30:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.2,39.03,38.90,38.07,38.07,7/19/2015 22:16:22,7/19/2015 22:16:21,7/19/2015 22:16:56,7/19/2015 22:16:54,38.97,38.92,7/19/2015 22:17:13,7/19/2015 22:17:13,36.68,36.73,37.07,37.11,7/19/2015 22:18:00,7/19/2015 22:18:00,7/19/2015 22:27:31,7/19/2015 22:27:30,37.02,36.96,7/19/2015 22:20:31,7/19/2015 22:20:31,37.90,37.85,37.40,37.43,37.88,37.83,0.4550,0.4360,0.3020,0.2970,0.4220,0.4220,-0,-0,19JUL2015:22:29:42,0.0,7/19/2015 22:15:01,0.0,0,0.0000,2400,7/19/2015 22:15:03,2370,7/19/2015 22:15:01,2379,12.5,38.49,38.49,38.49,38.49,7/19/2015 22:17:16,7/19/2015 22:17:16,7/19/2015 22:17:16,7/19/2015 22:17:15,38.87,38.87,7/19/2015 22:17:30,7/19/2015 22:17:29,37.17,37.17,37.17,37.16,7/19/2015 22:20:25,7/19/2015 22:20:24,7/19/2015 22:20:24,7/19/2015 22:20:24,37.16,37.15,7/19/2015 22:20:38,7/19/2015 22:20:37,37.65,37.65,37.65,37.65,37.87,37.87,0.334,0.334,0.334,0.334,0.414,0.413
7/19/2015 22:45:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.5,38.12,38.04,37.50,37.51,7/19/2015 22:30:10,7/19/2015 22:30:09,7/19/2015 22:31:50,7/19/2015 22:31:51,37.92,37.87,7/19/2015 22:30:09,7/19/2015 22:30:09,36.45,36.45,36.12,36.20,7/19/2015 22:40:45,7/19/2015 22:40:45,7/19/2015 22:44:33,7/19/2015 22:44:30,36.52,36.46,7/19/2015 22:43:29,7/19/2015 22:43:29,37.16,37.12,36.78,36.81,37.14,37.08,0.4100,0.3940,0.3640,0.3530,0.3540,0.3540,-0,-0,19JUL2015:22:36:59,1.3,7/19/2015 22:31:24,0.1,349,0.0310,2400,7/19/2015 22:30:02,2370,7/19/2015 22:30:01,2377,12.5,37.7,37.7,37.7,37.7,7/19/2015 22:30:22,7/19/2015 22:30:21,7/19/2015 22:30:21,7/19/2015 22:30:21,37.8,37.81,7/19/2015 22:30:32,7/19/2015 22:30:32,36.41,36.41,36.41,36.41,7/19/2015 22:43:35,7/19/2015 22:43:35,7/19/2015 22:43:35,7/19/2015 22:43:35,36.6,36.6,7/19/2015 22:43:34,7/19/2015 22:43:33,36.98,36.98,36.98,36.98,37.12,37.12,0.342,0.342,0.342,0.342,0.333,0.333
7/19/2015 23:00:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.5,37.49,37.38,36.57,36.60,7/19/2015 22:51:12,7/19/2015 22:51:12,7/19/2015 22:51:16,7/19/2015 22:51:16,37.34,37.29,7/19/2015 22:51:11,7/19/2015 22:51:11,35.34,35.30,35.49,35.55,7/19/2015 22:48:12,7/19/2015 22:56:50,7/19/2015 22:57:22,7/19/2015 22:59:19,35.40,35.35,7/19/2015 22:56:17,7/19/2015 22:56:17,36.26,36.22,35.95,35.98,36.24,36.18,0.5530,0.5350,0.2760,0.2730,0.5010,0.5010,-0,-0,19JUL2015:22:45:03,1.5,7/19/2015 22:58:24,0.1,324,5.3200,2400,7/19/2015 22:45:02,2340,7/19/2015 22:56:43,2375,12.5,36.91,36.91,36.91,36.91,7/19/2015 22:51:18,7/19/2015 22:51:18,7/19/2015 22:51:18,7/19/2015 22:51:18,37.12,37.12,7/19/2015 22:51:36,7/19/2015 22:51:35,35.51,35.51,35.51,35.51,7/19/2015 22:57:00,7/19/2015 22:56:59,7/19/2015 22:56:59,7/19/2015 22:56:59,35.45,35.45,7/19/2015 22:57:00,7/19/2015 22:57:00,36.11,36.11,36.11,36.11,36.22,36.22,0.389,0.389,0.389,0.39,0.494,0.493
7/19/2015 23:15:00,15min,Peter Sinks,UCC,270,36.3,37.3,35.7,37.66,37.56,36.73,36.67,7/19/2015 23:11:17,7/19/2015 23:11:17,7/19/2015 23:11:50,7/19/2015 23:11:48,37.58,37.53,7/19/2015 23:11:16,7/19/2015 23:11:16,35.33,35.34,35.53,35.59,7/19/2015 23:13:25,7/19/2015 23:13:25,7/19/2015 23:07:18,7/19/2015 23:07:21,35.64,35.58,7/19/2015 23:13:08,7/19/2015 23:13:08,36.38,36.32,35.96,35.98,36.37,36.32,0.5120,0.4900,0.2940,0.2690,0.4590,0.4590,-0,-0,19JUL2015:23:06:09,0.9,7/19/2015 23:00:01,0.1,205,34.6300,2400,7/19/2015 23:00:04,2370,7/19/2015 23:00:01,2374,12.4,37.08,37.08,37.08,37.08,7/19/2015 23:11:23,7/19/2015 23:11:23,7/19/2015 23:11:23,7/19/2015 23:11:23,37.48,37.48,7/19/2015 23:11:39,7/19/2015 23:11:38,35.67,35.67,35.67,35.67,7/19/2015 23:07:27,7/19/2015 23:07:26,7/19/2015 23:07:26,7/19/2015 23:07:26,35.68,35.68,7/19/2015 23:14:23,7/19/2015 23:14:23,36.16,36.16,36.16,36.16,36.35,36.35,0.366,0.366,0.366,0.367,0.442,0.442
7/19/2015 23:30:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.7,36.54,36.46,36.02,36.02,7/19/2015 23:18:57,7/19/2015 23:18:56,7/19/2015 23:19:58,7/19/2015 23:19:57,36.46,36.40,7/19/2015 23:19:58,7/19/2015 23:19:58,34.50,34.50,34.82,34.86,7/19/2015 23:24:47,7/19/2015 23:24:45,7/19/2015 23:28:30,7/19/2015 23:28:32,34.58,34.53,7/19/2015 23:24:52,7/19/2015 23:24:52,35.46,35.42,35.34,35.37,35.45,35.40,0.4420,0.4330,0.3100,0.3040,0.4040,0.4040,-0,-0,19JUL2015:23:15:45,0.7,7/19/2015 23:15:01,0.0,167,0.0100,2400,7/19/2015 23:15:02,2370,7/19/2015 23:15:01,2374,12.5,36.18,36.18,36.18,36.18,7/19/2015 23:20:01,7/19/2015 23:20:01,7/19/2015 23:20:01,7/19/2015 23:20:01,36.27,36.27,7/19/2015 23:20:02,7/19/2015 23:20:01,34.82,34.82,34.82,34.82,7/19/2015 23:25:03,7/19/2015 23:25:02,7/19/2015 23:25:02,7/19/2015 23:25:02,34.64,34.64,7/19/2015 23:25:16,7/19/2015 23:25:16,35.4,35.4,35.4,35.4,35.43,35.43,0.347,0.346,0.346,0.347,0.393,0.393
7/19/2015 23:45:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.5,36.00,35.95,35.22,35.24,7/19/2015 23:32:26,7/19/2015 23:32:28,7/19/2015 23:30:29,7/19/2015 23:30:29,35.92,35.87,7/19/2015 23:32:24,7/19/2015 23:32:24,34.20,34.21,34.36,34.39,7/19/2015 23:42:39,7/19/2015 23:42:39,7/19/2015 23:42:12,7/19/2015 23:42:17,34.49,34.44,7/19/2015 23:42:43,7/19/2015 23:42:43,35.16,35.11,34.72,34.74,35.12,35.07,0.3870,0.3690,0.2120,0.2070,0.3580,0.3580,-0,-0,19JUL2015:23:43:54,1.3,7/19/2015 23:44:58,0.2,1,9.1500,2400,7/19/2015 23:30:06,2370,7/19/2015 23:30:01,2374,12.4,35.44,35.44,35.44,35.44,7/19/2015 23:31:05,7/19/2015 23:31:04,7/19/2015 23:31:04,7/19/2015 23:31:04,35.84,35.84,7/19/2015 23:32:33,7/19/2015 23:32:32,34.45,34.45,34.45,34.45,7/19/2015 23:42:50,7/19/2015 23:42:49,7/19/2015 23:42:49,7/19/2015 23:42:49,34.55,34.55,7/19/2015 23:40:47,7/19/2015 23:40:47,34.94,34.94,34.94,34.94,35.11,35.1,0.271,0.271,0.271,0.271,0.344,0.344
7/20/2015 00:00:00,15min,Peter Sinks,UCC,270,35.1,36.7,33.3,37.12,37.04,36.66,36.60,7/19/2015 23:59:26,7/19/2015 23:59:24,7/19/2015 23:59:26,7/19/2015 23:59:26,36.88,36.83,7/19/2015 23:59:24,7/19/2015 23:59:24,33.14,33.15,33.54,33.57,7/19/2015 23:47:02,7/19/2015 23:47:02,7/19/2015 23:47:20,7/19/2015 23:47:19,33.22,33.17,7/19/2015 23:47:01,7/19/2015 23:47:01,35.17,35.11,34.75,34.77,35.09,35.04,1.1790,1.1470,0.9120,0.8870,1.1210,1.1210,-0,-0,19JUL2015:23:56:39,1.3,7/19/2015 23:45:01,0.5,355,50.0500,2400,7/19/2015 23:45:05,2370,7/19/2015 23:45:01,2373,12.5,36.73,36.73,36.73,36.73,7/19/2015 23:59:35,7/19/2015 23:59:34,7/19/2015 23:59:34,7/19/2015 23:59:34,36.71,36.71,7/19/2015 23:59:42,7/19/2015 23:59:42,33.43,33.43,33.43,33.43,7/19/2015 23:47:20,7/19/2015 23:47:19,7/19/2015 23:47:19,7/19/2015 23:47:19,33.25,33.25,7/19/2015 23:47:27,7/19/2015 23:47:27,34.94,34.94,34.94,34.94,35.03,35.03,0.988,0.987,0.988,0.989,1.092,1.093
7/20/2015 00:15:00,15min,Peter Sinks,UCC,270,35.0,36.6,33.7,36.95,36.80,36.48,36.50,7/20/2015 00:01:07,7/20/2015 00:01:06,7/20/2015 00:00:08,7/20/2015 00:01:08,36.66,36.61,7/20/2015 00:01:07,7/20/2015 00:01:07,32.88,32.95,34.15,34.14,7/20/2015 00:02:01,7/20/2015 00:02:01,7/20/2015 00:05:40,7/20/2015 00:05:42,33.51,33.46,7/20/2015 00:13:32,7/20/2015 00:13:32,35.04,35.00,34.96,34.97,35.01,34.96,0.9140,0.8840,0.5900,0.5730,0.8590,0.8590,-0,-0,20JUL2015:00:14:13,1.5,7/20/2015 00:00:44,0.6,341,64.0000,2400,7/20/2015 00:00:05,2340,7/20/2015 00:01:47,2370,12.4,36.58,36.58,36.57,36.58,7/20/2015 00:00:21,7/20/2015 00:00:21,7/20/2015 00:00:20,7/20/2015 00:00:20,36.62,36.62,7/20/2015 00:00:01,7/20/2015 00:00:01,33.84,33.84,33.84,33.84,7/20/2015 00:13:34,7/20/2015 00:13:33,7/20/2015 00:13:33,7/20/2015 00:13:33,33.65,33.65,7/20/2015 00:13:49,7/20/2015 00:13:49,35.01,35.01,35,35,35.02,35.02,0.717,0.716,0.717,0.717,0.862,0.862
7/20/2015 00:30:00,15min,Peter Sinks,UCC,270,34.2,35.3,33.0,35.98,35.88,35.42,35.35,7/20/2015 00:27:45,7/20/2015 00:27:45,7/20/2015 00:27:46,7/20/2015 00:27:46,35.45,35.40,7/20/2015 00:27:20,7/20/2015 00:27:20,32.61,32.62,33.34,33.44,7/20/2015 00:28:41,7/20/2015 00:28:41,7/20/2015 00:28:43,7/20/2015 00:28:42,32.68,32.63,7/20/2015 00:28:49,7/20/2015 00:28:49,34.21,34.17,34.10,34.13,34.15,34.09,0.7010,0.6720,0.4400,0.4190,0.6130,0.6130,-0,-0,20JUL2015:00:27:40,0.4,7/20/2015 00:27:50,0.0,196,0.0020,2400,7/20/2015 00:18:34,2340,7/20/2015 00:15:07,2369,12.2,35.37,35.37,35.37,35.37,7/20/2015 00:27:50,7/20/2015 00:27:50,7/20/2015 00:27:50,7/20/2015 00:27:50,35.21,35.21,7/20/2015 00:27:48,7/20/2015 00:27:48,33.05,33.05,33.05,33.05,7/20/2015 00:28:50,7/20/2015 00:28:50,7/20/2015 00:28:50,7/20/2015 00:28:50,32.87,32.87,7/20/2015 00:28:59,7/20/2015 00:28:58,34.16,34.16,34.16,34.16,34.13,34.13,0.526,0.525,0.526,0.526,0.587,0.587
7/20/2015 00:45:00,15min,Peter Sinks,UCC,270,33.6,35.2,32.4,35.80,35.63,34.55,34.58,7/20/2015 00:31:51,7/20/2015 00:31:51,7/20/2015 00:32:31,7/20/2015 00:32:46,35.45,35.40,7/20/2015 00:31:50,7/20/2015 00:31:50,32.06,32.07,32.63,32.63,7/20/2015 00:42:55,7/20/2015 00:42:54,7/20/2015 00:44:30,7/20/2015 00:44:29,32.16,32.11,7/20/2015 00:43:12,7/20/2015 00:43:12,33.68,33.64,33.51,33.54,33.62,33.57,0.8890,0.8540,0.5300,0.5260,0.8300,0.8300,-0,-0,20JUL2015:00:43:09,0.0,7/20/2015 00:30:01,0.0,0,0.0000,2400,7/20/2015 00:30:26,2340,7/20/2015 00:30:27,2369,12.4,35.05,35.05,35.05,35.05,7/20/2015 00:31:54,7/20/2015 00:31:54,7/20/2015 00:31:54,7/20/2015 00:31:54,35.29,35.29,7/20/2015 00:32:12,7/20/2015 00:32:11,32.52,32.52,32.52,32.52,7/20/2015 00:43:05,7/20/2015 00:43:04,7/20/2015 00:43:04,7/20/2015 00:43:04,32.21,32.21,7/20/2015 00:43:25,7/20/2015 00:43:24,33.6,33.6,33.6,33.6,33.62,33.62,0.678,0.678,0.678,0.679,0.803,0.804
7/20/2015 01:00:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.1,34.08,34.01,33.42,33.42,7/20/2015 00:48:02,7/20/2015 00:48:01,7/20/2015 00:51:02,7/20/2015 00:51:03,33.95,33.90,7/20/2015 00:48:04,7/20/2015 00:48:04,31.88,31.89,32.28,32.32,7/20/2015 00:54:52,7/20/2015 00:54:50,7/20/2015 00:58:11,7/20/2015 00:55:05,31.94,31.88,7/20/2015 00:55:02,7/20/2015 00:55:02,33.14,33.10,32.79,32.82,33.05,33.00,0.5720,0.5570,0.3320,0.3240,0.5460,0.5460,-0,-0,20JUL2015:00:55:33,0.0,7/20/2015 00:45:01,0.0,0,0.0000,2400,7/20/2015 00:45:01,2340,7/20/2015 00:45:08,2370,12.4,33.62,33.62,33.62,33.62,7/20/2015 00:51:20,7/20/2015 00:51:20,7/20/2015 00:51:20,7/20/2015 00:51:20,33.86,33.86,7/20/2015 00:48:24,7/20/2015 00:48:23,32.19,32.19,32.19,32.19,7/20/2015 00:55:07,7/20/2015 00:55:07,7/20/2015 00:55:07,7/20/2015 00:55:06,32.03,32.03,7/20/2015 00:55:26,7/20/2015 00:55:25,32.96,32.96,32.96,32.96,33.01,33.01,0.416,0.416,0.416,0.417,0.536,0.536
7/20/2015 01:15:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.6,33.59,33.50,32.58,32.62,7/20/2015 01:00:06,7/20/2015 01:00:05,7/20/2015 01:00:39,7/20/2015 01:00:43,33.44,33.39,7/20/2015 01:00:29,7/20/2015 01:00:29,31.51,31.48,31.64,31.69,7/20/2015 01:10:39,7/20/2015 01:10:40,7/20/2015 01:11:21,7/20/2015 01:11:19,31.50,31.44,7/20/2015 01:10:13,7/20/2015 01:10:13,32.23,32.19,31.98,32.02,32.16,32.11,0.3830,0.3710,0.2070,0.2080,0.3790,0.3790,-0,-0,20JUL2015:01:00:04,0.0,7/20/2015 01:00:01,0.0,0,0.0000,2400,7/20/2015 01:03:26,2340,7/20/2015 01:00:23,2369,12.3,33.05,33.04,33.04,33.04,7/20/2015 01:00:01,7/20/2015 01:00:01,7/20/2015 01:00:01,7/20/2015 01:00:01,33.41,33.41,7/20/2015 01:00:20,7/20/2015 01:00:19,31.64,31.64,31.64,31.64,7/20/2015 01:10:45,7/20/2015 01:10:44,7/20/2015 01:10:44,7/20/2015 01:10:44,31.61,31.61,7/20/2015 01:10:22,7/20/2015 01:10:22,32.11,32.11,32.11,32.11,32.15,32.15,0.285,0.284,0.284,0.284,0.395,0.394
7/20/2015 01:30:00,15min,Peter Sinks,UCC,270,32.2,33.4,31.3,34.04,33.92,33.19,33.19,7/20/2015 01:29:12,7/20/2015 01:29:12,7/20/2015 01:29:14,7/20/2015 01:29:14,33.75,33.69,7/20/2015 01:29:13,7/20/2015 01:29:13,31.02,31.05,31.25,31.31,7/20/2015 01:25:03,7/20/2015 01:25:02,7/20/2015 01:25:44,7/20/2015 01:25:44,31.20,31.15,7/20/2015 01:25:39,7/20/2015 01:25:39,32.29,32.24,31.93,31.95,32.21,32.16,0.6350,0.6100,0.3520,0.3400,0.5680,0.5680,-0,-0,20JUL2015:01:15:24,1.8,7/20/2015 01:29:51,0.2,233,31.1300,2400,7/20/2015 01:15:20,2340,7/20/2015 01:15:12,2369,12.4,33.44,33.44,33.44,33.45,7/20/2015 01:29:17,7/20/2015 01:29:17,7/20/2015 01:29:16,7/20/2015 01:29:16,33.28,33.28,7/20/2015 01:29:23,7/20/2015 01:29:22,31.28,31.28,31.28,31.27,7/20/2015 01:25:06,7/20/2015 01:25:05,7/20/2015 01:25:05,7/20/2015 01:25:05,31.26,31.25,7/20/2015 01:25:18,7/20/2015 01:25:18,32.1,32.1,32.1,32.1,32.19,32.19,0.459,0.459,0.46,0.46,0.545,0.545
7/20/2015 01:45:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.4,33.93,33.80,33.41,33.27,7/20/2015 01:33:14,7/20/2015 01:33:14,7/20/2015 01:33:26,7/20/2015 01:33:28,33.74,33.69,7/20/2015 01:33:23,7/20/2015 01:33:23,31.18,31.19,31.60,31.66,7/20/2015 01:37:42,7/20/2015 01:37:52,7/20/2015 01:41:03,7/20/2015 01:39:49,31.19,31.14,7/20/2015 01:37:58,7/20/2015 01:37:58,32.59,32.54,32.33,32.34,32.50,32.45,0.7130,0.6850,0.4490,0.4280,0.6700,0.6700,-0,-0,20JUL2015:01:43:05,2.2,7/20/2015 01:30:46,0.5,345,49.2900,2370,7/20/2015 01:30:01,2340,7/20/2015 01:30:06,2365,12.4,33.51,33.51,33.51,33.52,7/20/2015 01:33:34,7/20/2015 01:33:33,7/20/2015 01:33:33,7/20/2015 01:33:33,33.58,33.58,7/20/2015 01:33:40,7/20/2015 01:33:39,31.52,31.52,31.52,31.52,7/20/2015 01:38:04,7/20/2015 01:38:04,7/20/2015 01:38:04,7/20/2015 01:38:03,31.27,31.27,7/20/2015 01:38:13,7/20/2015 01:38:12,32.45,32.45,32.45,32.45,32.46,32.47,0.543,0.542,0.543,0.543,0.657,0.657
7/20/2015 02:00:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.4,33.39,33.28,32.47,32.48,7/20/2015 01:47:49,7/20/2015 01:47:48,7/20/2015 01:45:44,7/20/2015 01:45:40,33.14,33.09,7/20/2015 01:47:50,7/20/2015 01:47:50,31.09,31.08,31.19,31.25,7/20/2015 01:52:21,7/20/2015 01:52:21,7/20/2015 01:59:56,7/20/2015 01:59:54,31.27,31.22,7/20/2015 01:52:20,7/20/2015 01:52:20,32.04,31.99,31.78,31.81,31.95,31.90,0.4200,0.4010,0.3420,0.3360,0.3530,0.3530,-0,-0,20JUL2015:01:56:49,0.7,7/20/2015 01:46:17,0.0,303,25.8100,2370,7/20/2015 01:45:01,2340,7/20/2015 01:45:07,2365,12.4,32.72,32.72,32.72,32.72,7/20/2015 01:47:56,7/20/2015 01:47:55,7/20/2015 01:47:55,7/20/2015 01:47:55,32.82,32.8,7/20/2015 01:45:01,7/20/2015 01:45:01,31.43,31.43,31.43,31.43,7/20/2015 01:58:30,7/20/2015 01:58:30,7/20/2015 01:58:30,7/20/2015 01:58:30,31.44,31.44,7/20/2015 01:58:36,7/20/2015 01:58:33,31.91,31.91,31.91,31.91,31.94,31.94,0.333,0.332,0.333,0.333,0.337,0.336
7/20/2015 02:15:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.7,32.63,32.51,31.29,31.31,7/20/2015 02:13:04,7/20/2015 02:13:04,7/20/2015 02:13:07,7/20/2015 02:12:33,32.46,32.41,7/20/2015 02:13:04,7/20/2015 02:13:04,30.68,30.64,30.52,30.56,7/20/2015 02:07:02,7/20/2015 02:07:05,7/20/2015 02:10:13,7/20/2015 02:10:12,30.59,30.54,7/20/2015 02:07:09,7/20/2015 02:07:09,31.24,31.19,30.86,30.90,31.14,31.09,0.4140,0.4040,0.1990,0.1940,0.3940,0.3940,-0,-0,20JUL2015:02:14:15,0.7,7/20/2015 02:12:01,0.0,322,0.0040,2370,7/20/2015 02:00:01,2340,7/20/2015 02:00:03,2364,12.3,31.85,31.85,31.85,31.85,7/20/2015 02:13:09,7/20/2015 02:13:08,7/20/2015 02:13:08,7/20/2015 02:13:08,32.14,32.14,7/20/2015 02:13:12,7/20/2015 02:13:11,30.67,30.67,30.67,30.67,7/20/2015 02:09:47,7/20/2015 02:09:46,7/20/2015 02:09:46,7/20/2015 02:09:46,30.66,30.66,7/20/2015 02:07:30,7/20/2015 02:07:29,31.05,31.05,31.05,31.05,31.13,31.13,0.287,0.287,0.287,0.287,0.387,0.387
7/20/2015 02:30:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.3,32.64,32.53,31.43,31.41,7/20/2015 02:23:15,7/20/2015 02:23:14,7/20/2015 02:23:33,7/20/2015 02:23:33,32.55,32.50,7/20/2015 02:23:12,7/20/2015 02:23:12,30.07,30.10,30.27,30.31,7/20/2015 02:16:22,7/20/2015 02:16:22,7/20/2015 02:29:46,7/20/2015 02:29:47,30.15,30.10,7/20/2015 02:16:24,7/20/2015 02:16:24,31.06,31.02,30.66,30.68,30.98,30.93,0.5960,0.5750,0.2810,0.2650,0.5390,0.5390,-0,-0,20JUL2015:02:16:13,0.0,7/20/2015 02:15:01,0.0,0,0.0000,2400,7/20/2015 02:18:35,2340,7/20/2015 02:15:02,2363,12.3,31.91,31.91,31.91,31.91,7/20/2015 02:23:24,7/20/2015 02:23:24,7/20/2015 02:23:24,7/20/2015 02:23:24,32.39,32.39,7/20/2015 02:23:31,7/20/2015 02:23:30,30.28,30.29,30.28,30.28,7/20/2015 02:16:35,7/20/2015 02:16:34,7/20/2015 02:16:34,7/20/2015 02:16:34,30.27,30.27,7/20/2015 02:16:47,7/20/2015 02:16:46,30.86,30.86,30.86,30.86,30.96,30.96,0.408,0.408,0.408,0.409,0.521,0.521
7/20/2015 02:45:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.0,31.13,31.04,30.47,30.50,7/20/2015 02:36:43,7/20/2015 02:36:43,7/20/2015 02:30:24,7/20/2015 02:30:25,30.92,30.86,7/20/2015 02:36:42,7/20/2015 02:36:42,29.87,29.84,29.94,29.97,7/20/2015 02:39:24,7/20/2015 02:39:24,7/20/2015 02:43:50,7/20/2015 02:43:50,29.87,29.82,7/20/2015 02:43:48,7/20/2015 02:43:48,30.58,30.53,30.21,30.24,30.50,30.45,0.2690,0.2590,0.1080,0.1060,0.2490,0.2490,-0,-0,20JUL2015:02:30:13,0.7,7/20/2015 02:43:35,0.0,323,0.0120,2370,7/20/2015 02:30:01,2340,7/20/2015 02:30:04,2360,12.4,30.68,30.68,30.68,30.68,7/20/2015 02:36:53,7/20/2015 02:36:53,7/20/2015 02:36:53,7/20/2015 02:36:53,30.82,30.82,7/20/2015 02:37:11,7/20/2015 02:37:11,29.99,29.99,29.99,29.99,7/20/2015 02:43:57,7/20/2015 02:43:56,7/20/2015 02:43:56,7/20/2015 02:43:56,29.99,29.99,7/20/2015 02:43:56,7/20/2015 02:43:55,30.39,30.39,30.39,30.39,30.48,30.48,0.169,0.169,0.169,0.169,0.23,0.23
7/20/2015 03:00:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.8,31.03,30.94,30.27,30.29,7/20/2015 02:53:12,7/20/2015 02:53:12,7/20/2015 02:53:25,7/20/2015 02:52:28,30.99,30.94,7/20/2015 02:53:21,7/20/2015 02:53:21,29.72,29.69,29.60,29.65,7/20/2015 02:56:33,7/20/2015 02:56:32,7/20/2015 02:59:12,7/20/2015 02:59:19,29.72,29.67,7/20/2015 02:56:40,7/20/2015 02:56:40,30.32,30.27,29.94,29.97,30.24,30.19,0.3060,0.2930,0.1880,0.1720,0.2750,0.2750,-0,-0,20JUL2015:02:45:28,0.0,7/20/2015 02:45:01,0.0,0,0.0000,2370,7/20/2015 02:45:01,2340,7/20/2015 02:45:03,2360,12.4,30.6,30.6,30.6,30.6,7/20/2015 02:53:18,7/20/2015 02:53:19,7/20/2015 02:53:17,7/20/2015 02:53:17,30.84,30.84,7/20/2015 02:53:39,7/20/2015 02:53:39,29.76,29.76,29.76,29.76,7/20/2015 02:58:21,7/20/2015 02:58:21,7/20/2015 02:58:21,7/20/2015 02:58:21,29.86,29.85,7/20/2015 02:56:58,7/20/2015 02:56:57,30.13,30.13,30.13,30.13,30.22,30.22,0.223,0.223,0.223,0.223,0.262,0.262
7/20/2015 03:15:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.3,31.01,30.92,30.00,30.03,7/20/2015 03:06:59,7/20/2015 03:06:59,7/20/2015 03:01:30,7/20/2015 03:01:32,30.85,30.79,7/20/2015 03:07:20,7/20/2015 03:07:20,29.22,29.21,29.29,29.34,7/20/2015 03:10:39,7/20/2015 03:10:39,7/20/2015 03:11:23,7/20/2015 03:11:20,29.27,29.22,7/20/2015 03:10:39,7/20/2015 03:10:39,30.19,30.14,29.66,29.69,30.10,30.05,0.3900,0.3790,0.1490,0.1410,0.3600,0.3600,-0,-0,20JUL2015:03:01:56,0.0,7/20/2015 03:00:01,0.0,0,0.0000,2370,7/20/2015 03:00:01,2340,7/20/2015 03:00:03,2360,12.4,30.31,30.31,30.31,30.31,7/20/2015 03:07:24,7/20/2015 03:07:24,7/20/2015 03:07:24,7/20/2015 03:07:24,30.71,30.71,7/20/2015 03:07:23,7/20/2015 03:07:22,29.31,29.31,29.31,29.31,7/20/2015 03:11:27,7/20/2015 03:11:27,7/20/2015 03:11:27,7/20/2015 03:11:27,29.33,29.33,7/20/2015 03:11:34,7/20/2015 03:11:33,29.92,29.92,29.92,29.92,30.07,30.07,0.244,0.244,0.244,0.244,0.347,0.347
7/20/2015 03:30:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.4,30.92,30.81,30.06,30.07,7/20/2015 03:20:15,7/20/2015 03:20:14,7/20/2015 03:20:16,7/20/2015 03:20:17,30.77,30.72,7/20/2015 03:20:17,7/20/2015 03:20:17,29.17,29.14,29.35,29.38,7/20/2015 03:17:25,7/20/2015 03:17:26,7/20/2015 03:17:42,7/20/2015 03:17:42,29.28,29.22,7/20/2015 03:17:50,7/20/2015 03:17:50,30.14,30.08,29.69,29.71,30.06,30.01,0.3640,0.3530,0.2030,0.1910,0.3420,0.3420,-0,-0,20JUL2015:03:15:39,0.4,7/20/2015 03:21:48,0.0,323,0.0030,2370,7/20/2015 03:15:01,2340,7/20/2015 03:15:03,2358,12.4,30.4,30.4,30.4,30.4,7/20/2015 03:20:19,7/20/2015 03:20:19,7/20/2015 03:20:19,7/20/2015 03:20:18,30.69,30.69,7/20/2015 03:29:58,7/20/2015 03:29:58,29.34,29.34,29.34,29.34,7/20/2015 03:17:37,7/20/2015 03:17:37,7/20/2015 03:17:37,7/20/2015 03:17:37,29.37,29.37,7/20/2015 03:17:53,7/20/2015 03:17:52,29.9,29.9,29.9,29.9,30.03,30.03,0.262,0.262,0.262,0.263,0.318,0.319
7/20/2015 03:45:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.3,30.92,30.86,30.10,30.09,7/20/2015 03:30:19,7/20/2015 03:30:20,7/20/2015 03:30:20,7/20/2015 03:30:24,30.77,30.72,7/20/2015 03:30:17,7/20/2015 03:30:17,29.19,29.18,29.27,29.31,7/20/2015 03:31:32,7/20/2015 03:31:32,7/20/2015 03:41:02,7/20/2015 03:41:02,29.27,29.22,7/20/2015 03:31:38,7/20/2015 03:31:38,29.96,29.91,29.64,29.66,29.86,29.81,0.3740,0.3620,0.1960,0.1870,0.3370,0.3370,-0,-0,20JUL2015:03:31:04,0.9,7/20/2015 03:34:11,0.1,323,0.0110,2370,7/20/2015 03:30:02,2340,7/20/2015 03:30:01,2358,12.4,30.46,30.46,30.46,30.46,7/20/2015 03:30:24,7/20/2015 03:30:24,7/20/2015 03:30:24,7/20/2015 03:30:24,30.69,30.69,7/20/2015 03:30:23,7/20/2015 03:30:25,29.32,29.32,29.32,29.32,7/20/2015 03:41:15,7/20/2015 03:41:14,7/20/2015 03:41:15,7/20/2015 03:41:14,29.29,29.29,7/20/2015 03:41:29,7/20/2015 03:41:29,29.8,29.8,29.8,29.8,29.84,29.84,0.262,0.262,0.262,0.262,0.337,0.336
7/20/2015 04:00:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.2,30.51,30.42,29.69,29.74,7/20/2015 03:45:03,7/20/2015 03:45:02,7/20/2015 03:54:09,7/20/2015 03:54:08,30.25,30.20,7/20/2015 03:45:03,7/20/2015 03:45:03,29.19,29.16,29.10,29.12,7/20/2015 03:48:03,7/20/2015 03:48:00,7/20/2015 03:51:17,7/20/2015 03:51:22,29.13,29.08,7/20/2015 03:47:56,7/20/2015 03:47:56,29.79,29.74,29.38,29.41,29.67,29.62,0.2580,0.2550,0.1580,0.1600,0.2330,0.2330,-0,-0,20JUL2015:03:46:26,0.4,7/20/2015 03:48:44,0.0,323,0.0040,2370,7/20/2015 03:45:01,2340,7/20/2015 03:45:03,2355,12.3,29.94,29.94,29.94,29.94,7/20/2015 03:54:08,7/20/2015 03:54:08,7/20/2015 03:54:08,7/20/2015 03:54:08,30.16,30.16,7/20/2015 03:45:11,7/20/2015 03:45:11,29.19,29.19,29.19,29.19,7/20/2015 03:48:15,7/20/2015 03:48:14,7/20/2015 03:48:14,7/20/2015 03:48:14,29.18,29.18,7/20/2015 03:48:23,7/20/2015 03:48:22,29.58,29.58,29.58,29.58,29.66,29.66,0.184,0.184,0.184,0.184,0.227,0.227
7/20/2015 04:15:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.2,30.35,30.28,29.41,29.43,7/20/2015 04:04:56,7/20/2015 04:04:56,7/20/2015 04:05:47,7/20/2015 04:05:54,30.25,30.19,7/20/2015 04:04:59,7/20/2015 04:04:59,29.29,29.24,28.92,28.99,7/20/2015 04:01:34,7/20/2015 04:01:33,7/20/2015 04:03:33,7/20/2015 04:03:41,29.27,29.22,7/20/2015 04:01:20,7/20/2015 04:01:20,29.75,29.70,29.18,29.22,29.66,29.61,0.2690,0.2630,0.1240,0.1090,0.2510,0.2510,-0,-0,20JUL2015:04:00:01,0.0,7/20/2015 04:00:01,0.0,0,0.0000,2370,7/20/2015 04:00:01,2340,7/20/2015 04:00:02,2355,12.3,29.83,29.83,29.83,29.83,7/20/2015 04:05:10,7/20/2015 04:05:10,7/20/2015 04:05:10,7/20/2015 04:05:10,30.12,30.12,7/20/2015 04:05:23,7/20/2015 04:05:23,29.23,29.23,29.23,29.23,7/20/2015 04:02:53,7/20/2015 04:02:51,7/20/2015 04:02:52,7/20/2015 04:02:52,29.25,29.25,7/20/2015 04:01:52,7/20/2015 04:01:51,29.46,29.46,29.46,29.46,29.63,29.63,0.168,0.168,0.168,0.168,0.243,0.243
7/20/2015 04:30:00,15min,Peter Sinks,UCC,270,29.8,30.2,28.9,30.57,30.50,29.85,29.85,7/20/2015 04:23:13,7/20/2015 04:23:13,7/20/2015 04:23:06,7/20/2015 04:23:05,30.32,30.27,7/20/2015 04:23:13,7/20/2015 04:23:13,28.68,28.67,29.00,29.04,7/20/2015 04:25:15,7/20/2015 04:25:15,7/20/2015 04:26:18,7/20/2015 04:26:17,28.68,28.63,7/20/2015 04:25:32,7/20/2015 04:25:32,29.84,29.79,29.44,29.45,29.73,29.68,0.4290,0.4180,0.2370,0.2250,0.3940,0.3940,-0,0,20JUL2015:04:29:51,0.4,7/20/2015 04:22:17,0.0,323,0.0050,2370,7/20/2015 04:15:02,2340,7/20/2015 04:15:01,2354,12.3,30.13,30.13,30.13,30.13,7/20/2015 04:23:19,7/20/2015 04:23:18,7/20/2015 04:23:18,7/20/2015 04:23:18,30.22,30.22,7/20/2015 04:23:34,7/20/2015 04:23:33,28.96,28.96,28.96,28.96,7/20/2015 04:25:45,7/20/2015 04:25:44,7/20/2015 04:25:44,7/20/2015 04:25:44,28.78,28.78,7/20/2015 04:25:47,7/20/2015 04:25:47,29.63,29.63,29.63,29.63,29.7,29.7,0.306,0.306,0.306,0.307,0.381,0.381
7/20/2015 04:45:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.3,30.57,30.46,29.79,29.81,7/20/2015 04:38:44,7/20/2015 04:38:43,7/20/2015 04:30:59,7/20/2015 04:30:59,30.32,30.27,7/20/2015 04:36:24,7/20/2015 04:36:24,29.33,29.32,29.28,29.30,7/20/2015 04:42:33,7/20/2015 04:42:32,7/20/2015 04:37:28,7/20/2015 04:37:28,29.28,29.22,7/20/2015 04:42:34,7/20/2015 04:42:34,30.00,29.96,29.47,29.47,29.89,29.84,0.2360,0.2250,0.1060,0.1030,0.2070,0.2070,0,0,20JUL2015:04:44:59,0.0,7/20/2015 04:30:01,0.0,0,0.0000,2370,7/20/2015 04:30:01,2340,7/20/2015 04:30:02,2353,12.2,30,30,30,30,7/20/2015 04:31:01,7/20/2015 04:31:01,7/20/2015 04:31:01,7/20/2015 04:31:01,30.15,30.15,7/20/2015 04:36:25,7/20/2015 04:36:24,29.32,29.32,29.32,29.32,7/20/2015 04:42:42,7/20/2015 04:42:42,7/20/2015 04:42:41,7/20/2015 04:42:41,29.36,29.36,7/20/2015 04:43:00,7/20/2015 04:42:59,29.73,29.73,29.73,29.73,29.87,29.87,0.13,0.129,0.13,0.13,0.187,0.187
7/20/2015 05:00:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.5,31.83,31.72,31.08,30.98,7/20/2015 04:48:41,7/20/2015 04:48:41,7/20/2015 04:48:45,7/20/2015 04:48:45,31.59,31.54,7/20/2015 04:48:42,7/20/2015 04:48:42,29.47,29.44,29.32,29.35,7/20/2015 04:45:20,7/20/2015 04:45:21,7/20/2015 04:45:26,7/20/2015 04:45:23,29.50,29.45,7/20/2015 04:45:20,7/20/2015 04:45:20,30.51,30.46,30.03,30.04,30.41,30.36,0.4120,0.3940,0.3090,0.2960,0.3790,0.3780,2,9,20JUL2015:05:00:00,0.0,7/20/2015 04:45:01,0.0,0,0.0000,2370,7/20/2015 04:45:02,2340,7/20/2015 04:45:01,2352,12.2,31.3,31.3,31.3,31.31,7/20/2015 04:48:46,7/20/2015 04:48:46,7/20/2015 04:48:46,7/20/2015 04:48:46,31.38,31.39,7/20/2015 04:48:51,7/20/2015 04:48:51,29.43,29.43,29.43,29.43,7/20/2015 04:45:32,7/20/2015 04:45:32,7/20/2015 04:45:31,7/20/2015 04:45:31,29.5,29.5,7/20/2015 04:45:37,7/20/2015 04:45:36,30.26,30.26,30.26,30.26,30.37,30.37,0.34,0.34,0.34,0.34,0.371,0.37
7/20/2015 05:15:00,15min,Peter Sinks,UCC,270,30.8,31.6,29.6,31.83,31.78,31.15,31.15,7/20/2015 05:09:02,7/20/2015 05:09:02,7/20/2015 05:09:09,7/20/2015 05:09:08,31.82,31.77,7/20/2015 05:09:09,7/20/2015 05:09:09,29.53,29.50,29.79,29.85,7/20/2015 05:03:20,7/20/2015 05:03:19,7/20/2015 05:03:59,7/20/2015 05:03:59,29.50,29.45,7/20/2015 05:03:14,7/20/2015 05:03:14,30.88,30.84,30.51,30.55,30.78,30.73,0.5750,0.5670,0.4330,0.4250,0.5670,0.5670,12,18,20JUL2015:05:06:44,0.0,7/20/2015 05:00:01,0.0,0,0.0000,4680,7/20/2015 05:02:40,2310,7/20/2015 05:10:28,3824,12.3,31.46,31.46,31.46,31.46,7/20/2015 05:09:17,7/20/2015 05:09:16,7/20/2015 05:09:16,7/20/2015 05:09:16,31.72,31.72,7/20/2015 05:09:37,7/20/2015 05:09:36,29.72,29.72,29.72,29.72,7/20/2015 05:03:27,7/20/2015 05:03:27,7/20/2015 05:03:27,7/20/2015 05:03:26,29.56,29.56,7/20/2015 05:03:40,7/20/2015 05:03:39,30.69,30.69,30.69,30.69,30.74,30.74,0.49,0.49,0.49,0.49,0.557,0.558
7/20/2015 05:30:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.3,32.90,32.85,32.32,32.31,7/20/2015 05:29:52,7/20/2015 05:29:52,7/20/2015 05:30:00,7/20/2015 05:29:57,32.94,32.89,7/20/2015 05:29:52,7/20/2015 05:29:52,31.31,31.29,31.06,31.08,7/20/2015 05:18:04,7/20/2015 05:18:04,7/20/2015 05:15:01,7/20/2015 05:15:01,31.37,31.32,7/20/2015 05:15:02,7/20/2015 05:15:02,32.32,32.27,31.64,31.66,32.22,32.16,0.3580,0.3570,0.3180,0.3160,0.3720,0.3720,11,15,20JUL2015:05:30:00,0.0,7/20/2015 05:15:01,0.0,0,0.0000,4650,7/20/2015 05:21:00,2340,7/20/2015 05:15:01,3726,12.2,32.57,32.57,32.57,32.57,7/20/2015 05:30:00,7/20/2015 05:30:00,7/20/2015 05:30:00,7/20/2015 05:30:00,32.77,32.77,7/20/2015 05:28:16,7/20/2015 05:28:15,31.29,31.29,31.29,31.3,7/20/2015 05:15:01,7/20/2015 05:15:01,7/20/2015 05:15:01,7/20/2015 05:15:01,31.31,31.31,7/20/2015 05:15:01,7/20/2015 05:15:01,31.96,31.96,31.96,31.96,32.17,32.17,0.326,0.326,0.326,0.326,0.375,0.374
7/20/2015 05:45:00,15min,Peter Sinks,UCC,270,33.6,34.0,32.7,34.23,34.19,33.67,33.68,7/20/2015 05:44:35,7/20/2015 05:44:36,7/20/2015 05:43:46,7/20/2015 05:43:46,34.13,34.08,7/20/2015 05:44:33,7/20/2015 05:44:33,32.86,32.83,32.32,32.33,7/20/2015 05:30:09,7/20/2015 05:30:01,7/20/2015 05:30:01,7/20/2015 05:30:01,32.72,32.67,7/20/2015 05:30:01,7/20/2015 05:30:01,33.63,33.60,33.20,33.21,33.57,33.51,0.2670,0.2670,0.3420,0.3510,0.2720,0.2720,22,24,20JUL2015:05:39:27,0.0,7/20/2015 05:30:01,0.0,0,0.0000,4650,7/20/2015 05:30:06,4620,7/20/2015 05:30:01,4628,12.2,33.92,33.92,33.92,33.92,7/20/2015 05:44:49,7/20/2015 05:44:48,7/20/2015 05:44:48,7/20/2015 05:44:48,34.08,34.08,7/20/2015 05:45:00,7/20/2015 05:45:00,32.58,32.58,32.58,32.58,7/20/2015 05:30:01,7/20/2015 05:30:01,7/20/2015 05:30:01,7/20/2015 05:30:01,32.72,32.72,7/20/2015 05:30:18,7/20/2015 05:30:17,33.4,33.4,33.4,33.4,33.52,33.52,0.3,0.3,0.3,0.299,0.275,0.275
7/20/2015 06:00:00,15min,Peter Sinks,UCC,270,35.0,36.0,34.0,36.21,36.18,35.80,35.84,7/20/2015 05:59:59,7/20/2015 06:00:00,7/20/2015 05:59:58,7/20/2015 05:59:59,36.14,36.09,7/20/2015 05:59:13,7/20/2015 05:59:13,34.13,34.08,33.61,33.66,7/20/2015 05:45:01,7/20/2015 05:45:03,7/20/2015 05:45:01,7/20/2015 05:45:03,33.98,33.92,7/20/2015 05:45:28,7/20/2015 05:45:28,35.10,35.06,34.59,34.62,35.02,34.97,0.6580,0.6570,0.6490,0.6380,0.6630,0.6620,22,24,20JUL2015:06:00:00,0.0,7/20/2015 05:45:01,0.0,0,0.0000,4650,7/20/2015 05:45:03,4590,7/20/2015 05:46:29,4628,12.2,35.97,35.97,35.97,35.97,7/20/2015 06:00:00,7/20/2015 06:00:00,7/20/2015 06:00:00,7/20/2015 06:00:00,36.08,36.08,7/20/2015 05:59:52,7/20/2015 05:59:51,33.88,33.88,33.88,33.88,7/20/2015 05:45:13,7/20/2015 05:45:12,7/20/2015 05:45:12,7/20/2015 05:45:12,34.08,34.08,7/20/2015 05:45:01,7/20/2015 05:45:01,34.82,34.82,34.82,34.82,34.96,34.96,0.645,0.645,0.646,0.646,0.655,0.655
7/20/2015 06:15:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.0,37.47,37.46,36.88,36.90,7/20/2015 06:15:00,7/20/2015 06:15:00,7/20/2015 06:14:54,7/20/2015 06:14:58,37.34,37.29,7/20/2015 06:14:59,7/20/2015 06:14:59,36.23,36.18,35.82,35.85,7/20/2015 06:00:29,7/20/2015 06:00:29,7/20/2015 06:00:01,7/20/2015 06:00:01,36.07,36.01,7/20/2015 06:00:01,7/20/2015 06:00:01,36.75,36.72,36.49,36.51,36.69,36.64,0.2760,0.2790,0.2500,0.2470,0.2750,0.2750,24,26,20JUL2015:06:03:34,0.0,7/20/2015 06:00:01,0.0,0,0.0000,4680,7/20/2015 06:06:12,4590,7/20/2015 06:06:46,4629,12.2,37.13,37.13,37.13,37.13,7/20/2015 06:15:00,7/20/2015 06:15:00,7/20/2015 06:15:00,7/20/2015 06:15:00,37.23,37.24,7/20/2015 06:15:00,7/20/2015 06:15:00,35.97,35.97,35.97,35.98,7/20/2015 06:00:01,7/20/2015 06:00:01,7/20/2015 06:00:01,7/20/2015 06:00:01,36.07,36.07,7/20/2015 06:00:04,7/20/2015 06:00:04,36.61,36.61,36.61,36.61,36.65,36.65,0.256,0.256,0.255,0.255,0.267,0.267
7/20/2015 06:30:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.2,38.84,38.82,38.46,38.49,7/20/2015 06:29:29,7/20/2015 06:29:29,7/20/2015 06:29:44,7/20/2015 06:29:50,38.81,38.76,7/20/2015 06:28:32,7/20/2015 06:28:32,37.42,37.40,36.88,36.90,7/20/2015 06:15:16,7/20/2015 06:15:40,7/20/2015 06:15:01,7/20/2015 06:15:01,37.27,37.22,7/20/2015 06:15:46,7/20/2015 06:15:46,38.06,38.03,37.70,37.73,38.02,37.96,0.4070,0.4100,0.4820,0.4790,0.4090,0.4090,24,31,20JUL2015:06:30:00,0.0,7/20/2015 06:15:01,0.0,0,0.0000,4650,7/20/2015 06:15:01,4590,7/20/2015 06:16:27,4632,12.1,38.62,38.62,38.62,38.62,7/20/2015 06:30:00,7/20/2015 06:30:00,7/20/2015 06:30:00,7/20/2015 06:30:00,38.68,38.68,7/20/2015 06:28:45,7/20/2015 06:28:44,37.13,37.13,37.13,37.14,7/20/2015 06:15:01,7/20/2015 06:15:01,7/20/2015 06:15:01,7/20/2015 06:15:01,37.24,37.24,7/20/2015 06:15:01,7/20/2015 06:15:01,37.87,37.87,37.87,37.87,37.97,37.97,0.44,0.44,0.44,0.44,0.404,0.404
7/20/2015 06:45:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.6,40.16,40.12,39.87,39.89,7/20/2015 06:44:30,7/20/2015 06:44:50,7/20/2015 06:44:29,7/20/2015 06:44:30,40.18,40.13,7/20/2015 06:44:25,7/20/2015 06:44:25,38.74,38.72,38.46,38.49,7/20/2015 06:31:41,7/20/2015 06:31:41,7/20/2015 06:30:01,7/20/2015 06:30:01,38.72,38.67,7/20/2015 06:31:18,7/20/2015 06:31:18,39.34,39.31,39.08,39.11,39.28,39.22,0.3620,0.3620,0.4110,0.4010,0.3500,0.3500,34,35,20JUL2015:06:35:01,0.0,7/20/2015 06:30:01,0.0,0,0.0000,4650,7/20/2015 06:30:02,4590,7/20/2015 06:32:36,4632,12.3,39.99,39.99,39.99,39.99,7/20/2015 06:44:44,7/20/2015 06:44:44,7/20/2015 06:44:44,7/20/2015 06:44:44,40.13,40.13,7/20/2015 06:44:58,7/20/2015 06:44:57,38.62,38.62,38.62,38.62,7/20/2015 06:30:01,7/20/2015 06:30:01,7/20/2015 06:30:01,7/20/2015 06:30:01,38.67,38.67,7/20/2015 06:30:01,7/20/2015 06:30:01,39.2,39.2,39.2,39.2,39.23,39.23,0.375,0.375,0.375,0.375,0.33,0.331
7/20/2015 07:00:00,15min,Peter Sinks,UCC,270,40.7,41.4,40.0,41.58,41.54,41.33,41.35,7/20/2015 06:59:32,7/20/2015 06:59:29,7/20/2015 06:59:42,7/20/2015 06:59:43,41.50,41.44,7/20/2015 06:59:22,7/20/2015 06:59:22,40.14,40.09,39.81,39.84,7/20/2015 06:47:19,7/20/2015 06:45:55,7/20/2015 06:45:01,7/20/2015 06:45:02,40.03,39.97,7/20/2015 06:46:35,7/20/2015 06:46:35,40.72,40.70,40.50,40.53,40.63,40.58,0.4200,0.4260,0.4690,0.4830,0.4140,0.4140,31,33,20JUL2015:07:00:00,1.1,7/20/2015 06:56:52,0.2,319,12.8600,4680,7/20/2015 06:45:08,4590,7/20/2015 06:52:55,4633,12.2,41.43,41.43,41.43,41.43,7/20/2015 06:59:44,7/20/2015 06:59:43,7/20/2015 06:59:43,7/20/2015 06:59:43,41.33,41.33,7/20/2015 06:59:23,7/20/2015 06:59:23,39.97,39.97,39.97,39.97,7/20/2015 06:45:04,7/20/2015 06:45:03,7/20/2015 06:45:03,7/20/2015 06:45:03,40.08,40.08,7/20/2015 06:47:52,7/20/2015 06:47:51,40.6,40.6,40.6,40.6,40.59,40.59,0.445,0.445,0.445,0.445,0.404,0.404
7/20/2015 07:15:00,15min,Peter Sinks,UCC,270,41.6,42.0,41.1,42.22,42.18,42.05,42.07,7/20/2015 07:08:20,7/20/2015 07:08:20,7/20/2015 07:11:41,7/20/2015 07:11:40,42.09,42.03,7/20/2015 07:08:29,7/20/2015 07:08:29,41.07,41.03,41.16,41.20,7/20/2015 07:01:02,7/20/2015 07:01:02,7/20/2015 07:01:05,7/20/2015 07:01:03,40.97,40.92,7/20/2015 07:01:50,7/20/2015 07:01:50,41.68,41.65,41.65,41.68,41.59,41.53,0.2960,0.2970,0.2880,0.2920,0.2970,0.2970,34,35,20JUL2015:07:05:41,2.6,7/20/2015 07:10:00,1.2,209,84.2000,4650,7/20/2015 07:00:05,4590,7/20/2015 07:07:13,4626,12.1,42.04,42.04,42.04,42.04,7/20/2015 07:08:26,7/20/2015 07:08:26,7/20/2015 07:08:26,7/20/2015 07:08:26,41.95,41.95,7/20/2015 07:08:47,7/20/2015 07:08:47,41.15,41.15,41.15,41.15,7/20/2015 07:01:15,7/20/2015 07:01:15,7/20/2015 07:01:15,7/20/2015 07:01:14,41.05,41.04,7/20/2015 07:01:36,7/20/2015 07:01:40,41.66,41.66,41.66,41.66,41.55,41.55,0.288,0.288,0.288,0.288,0.288,0.288
7/20/2015 07:30:00,15min,Peter Sinks,UCC,270,42.5,43.0,41.9,43.20,43.18,43.04,43.05,7/20/2015 07:29:33,7/20/2015 07:29:33,7/20/2015 07:29:32,7/20/2015 07:29:32,43.06,43.00,7/20/2015 07:29:33,7/20/2015 07:29:33,41.82,41.76,41.94,41.97,7/20/2015 07:15:50,7/20/2015 07:15:50,7/20/2015 07:15:05,7/20/2015 07:15:02,41.71,41.66,7/20/2015 07:15:50,7/20/2015 07:15:50,42.59,42.56,42.55,42.58,42.48,42.43,0.2980,0.2990,0.2960,0.2960,0.3060,0.3060,29,31,20JUL2015:07:15:01,3.5,7/20/2015 07:26:25,1.2,207,76.0400,4650,7/20/2015 07:15:02,4590,7/20/2015 07:18:23,4625,12.2,43.03,43.03,43.03,43.03,7/20/2015 07:29:45,7/20/2015 07:29:44,7/20/2015 07:29:44,7/20/2015 07:29:44,42.88,42.89,7/20/2015 07:30:00,7/20/2015 07:30:00,41.94,41.94,41.94,41.94,7/20/2015 07:15:15,7/20/2015 07:15:14,7/20/2015 07:15:14,7/20/2015 07:15:14,41.8,41.8,7/20/2015 07:15:13,7/20/2015 07:15:12,42.56,42.56,42.56,42.56,42.44,42.44,0.296,0.296,0.296,0.296,0.306,0.305
7/20/2015 07:45:00,15min,Peter Sinks,UCC,270,47.4,54.6,42.9,55.60,55.44,54.48,54.22,7/20/2015 07:33:56,7/20/2015 07:33:56,7/20/2015 07:32:38,7/20/2015 07:32:37,55.15,55.10,7/20/2015 07:33:55,7/20/2015 07:33:55,42.90,42.86,42.93,42.95,7/20/2015 07:30:01,7/20/2015 07:30:01,7/20/2015 07:30:01,7/20/2015 07:30:05,42.83,42.78,7/20/2015 07:30:02,7/20/2015 07:30:02,47.48,47.40,47.19,47.19,47.35,47.30,3.3760,3.2640,2.9460,2.9040,3.2290,3.2290,42,53,20JUL2015:07:44:59,10.7,7/20/2015 07:34:29,3.2,122,76.6300,4740,7/20/2015 07:34:31,4590,7/20/2015 07:30:14,4617,12.3,54.56,54.56,54.56,54.56,7/20/2015 07:32:51,7/20/2015 07:32:51,7/20/2015 07:32:51,7/20/2015 07:32:50,54.69,54.69,7/20/2015 07:33:12,7/20/2015 07:33:11,42.93,42.93,42.93,42.93,7/20/2015 07:30:07,7/20/2015 07:30:06,7/20/2015 07:30:06,7/20/2015 07:30:06,42.88,42.88,7/20/2015 07:30:14,7/20/2015 07:30:13,47.26,47.26,47.27,47.27,47.23,47.23,3.086,3.085,3.085,3.085,3.203,3.202
7/20/2015 08:00:00,15min,Peter Sinks,UCC,270,51.1,53.9,48.3,54.36,54.26,53.83,53.80,7/20/2015 07:51:08,7/20/2015 07:51:17,7/20/2015 07:51:17,7/20/2015 07:51:17,54.02,53.97,7/20/2015 07:51:17,7/20/2015 07:51:17,47.84,47.83,48.07,48.08,7/20/2015 07:45:11,7/20/2015 07:45:11,7/20/2015 07:45:35,7/20/2015 07:45:36,48.16,48.11,7/20/2015 07:45:34,7/20/2015 07:45:34,51.15,51.12,51.17,51.17,51.10,51.05,1.4750,1.4560,1.3520,1.3470,1.4050,1.4060,57,59,20JUL2015:07:54:09,6.6,7/20/2015 07:49:00,4.6,318,27.9900,4650,7/20/2015 07:50:35,4590,7/20/2015 07:45:06,4614,12.3,53.94,53.94,53.95,53.95,7/20/2015 07:51:19,7/20/2015 07:51:19,7/20/2015 07:51:19,7/20/2015 07:51:19,53.8,53.8,7/20/2015 07:51:34,7/20/2015 07:51:33,48.18,48.18,48.18,48.18,7/20/2015 07:45:42,7/20/2015 07:45:42,7/20/2015 07:45:42,7/20/2015 07:45:42,48.38,48.37,7/20/2015 07:45:53,7/20/2015 07:45:53,51.14,51.14,51.14,51.15,51.05,51.05,1.385,1.385,1.385,1.385,1.406,1.405
7/20/2015 08:15:00,15min,Peter Sinks,UCC,270,49.5,50.8,49.0,51.30,51.24,50.94,50.96,7/20/2015 08:01:21,7/20/2015 08:01:21,7/20/2015 08:01:22,7/20/2015 08:01:22,50.94,50.89,7/20/2015 08:01:23,7/20/2015 08:01:23,48.79,48.76,49.14,49.17,7/20/2015 08:11:31,7/20/2015 08:11:31,7/20/2015 08:12:21,7/20/2015 08:12:15,48.84,48.79,7/20/2015 08:12:14,7/20/2015 08:12:14,49.53,49.51,49.63,49.65,49.49,49.44,0.4650,0.4620,0.4060,0.4020,0.4340,0.4340,44,55,20JUL2015:08:00:01,4.6,7/20/2015 08:00:08,2.4,271,11.3900,4650,7/20/2015 08:09:39,4590,7/20/2015 08:00:02,4611,12.3,50.99,50.99,50.99,50.99,7/20/2015 08:01:30,7/20/2015 08:01:29,7/20/2015 08:01:29,7/20/2015 08:01:29,50.63,50.63,7/20/2015 08:01:44,7/20/2015 08:01:43,49.03,49.03,49.03,49.03,7/20/2015 08:11:41,7/20/2015 08:11:40,7/20/2015 08:11:40,7/20/2015 08:11:40,48.92,48.92,7/20/2015 08:11:53,7/20/2015 08:11:52,49.59,49.59,49.59,49.59,49.48,49.48,0.419,0.419,0.419,0.419,0.424,0.424
7/20/2015 08:30:00,15min,Peter Sinks,UCC,270,49.1,49.9,48.5,50.13,50.10,49.84,49.86,7/20/2015 08:17:43,7/20/2015 08:17:43,7/20/2015 08:17:43,7/20/2015 08:17:42,50.04,49.99,7/20/2015 08:17:44,7/20/2015 08:17:44,48.35,48.33,48.74,48.76,7/20/2015 08:27:22,7/20/2015 08:27:22,7/20/2015 08:27:27,7/20/2015 08:27:26,48.39,48.34,7/20/2015 08:27:17,7/20/2015 08:27:17,49.14,49.11,49.21,49.23,49.10,49.04,0.3860,0.3810,0.2500,0.2490,0.3780,0.3780,34,47,20JUL2015:08:30:00,2.0,7/20/2015 08:17:50,1.0,270,48.1200,4620,7/20/2015 08:15:01,4560,7/20/2015 08:25:26,4606,12.1,49.92,49.92,49.92,49.92,7/20/2015 08:17:47,7/20/2015 08:17:46,7/20/2015 08:17:46,7/20/2015 08:17:46,49.85,49.85,7/20/2015 08:17:47,7/20/2015 08:17:46,48.59,48.59,48.59,48.59,7/20/2015 08:27:31,7/20/2015 08:27:30,7/20/2015 08:27:30,7/20/2015 08:27:30,48.4,48.4,7/20/2015 08:28:01,7/20/2015 08:28:00,49.18,49.18,49.18,49.18,49.08,49.08,0.307,0.307,0.307,0.307,0.369,0.369
7/20/2015 08:45:00,15min,Peter Sinks,UCC,270,49.3,49.7,48.9,49.83,49.84,49.77,49.78,7/20/2015 08:44:30,7/20/2015 08:44:31,7/20/2015 08:44:30,7/20/2015 08:44:31,49.74,49.69,7/20/2015 08:44:31,7/20/2015 08:44:31,48.80,48.77,49.05,49.07,7/20/2015 08:34:15,7/20/2015 08:34:15,7/20/2015 08:34:17,7/20/2015 08:34:19,48.69,48.64,7/20/2015 08:34:20,7/20/2015 08:34:20,49.31,49.29,49.35,49.37,49.29,49.23,0.2460,0.2450,0.1840,0.1820,0.2540,0.2540,59,65,20JUL2015:08:40:28,2.2,7/20/2015 08:30:48,0.7,327,48.7300,4680,7/20/2015 08:44:44,4590,7/20/2015 08:30:03,4619,12.2,49.77,49.77,49.77,49.77,7/20/2015 08:44:40,7/20/2015 08:44:39,7/20/2015 08:44:38,7/20/2015 08:44:39,49.69,49.69,7/20/2015 08:44:20,7/20/2015 08:44:19,48.95,48.95,48.95,48.95,7/20/2015 08:34:26,7/20/2015 08:34:25,7/20/2015 08:34:25,7/20/2015 08:34:25,48.83,48.83,7/20/2015 08:34:36,7/20/2015 08:34:36,49.32,49.32,49.32,49.32,49.25,49.25,0.198,0.198,0.198,0.198,0.237,0.237
7/20/2015 09:00:00,15min,Peter Sinks,UCC,270,50.2,51.3,49.6,51.68,51.59,51.16,51.14,7/20/2015 08:55:40,7/20/2015 08:55:39,7/20/2015 08:57:25,7/20/2015 08:57:25,51.54,51.49,7/20/2015 08:55:40,7/20/2015 08:55:40,49.52,49.50,49.69,49.70,7/20/2015 08:45:11,7/20/2015 08:45:11,7/20/2015 08:45:10,7/20/2015 08:45:09,49.51,49.46,7/20/2015 08:45:18,7/20/2015 08:45:18,50.23,50.20,50.21,50.22,50.21,50.16,0.5410,0.5270,0.4200,0.4140,0.5290,0.5290,68,71,20JUL2015:09:00:00,7.9,7/20/2015 08:59:14,2.4,59,68.9700,4650,7/20/2015 08:45:53,4590,7/20/2015 08:45:17,4621,12.3,51.24,51.24,51.24,51.24,7/20/2015 08:55:51,7/20/2015 08:55:51,7/20/2015 08:55:51,7/20/2015 08:55:50,51.29,51.29,7/20/2015 08:56:02,7/20/2015 08:56:02,49.62,49.62,49.62,49.62,7/20/2015 08:45:17,7/20/2015 08:45:17,7/20/2015 08:45:17,7/20/2015 08:45:17,49.57,49.57,7/20/2015 08:45:56,7/20/2015 08:45:56,50.21,50.21,50.21,50.21,50.18,50.18,0.464,0.464,0.464,0.464,0.518,0.518
7/20/2015 09:15:00,15min,Peter Sinks,UCC,270,49.2,50.1,48.4,50.14,50.08,50.12,50.13,7/20/2015 09:00:23,7/20/2015 09:00:23,7/20/2015 09:00:23,7/20/2015 09:00:24,50.11,50.06,7/20/2015 09:00:35,7/20/2015 09:00:35,48.28,48.22,48.31,48.31,7/20/2015 09:11:29,7/20/2015 09:11:29,7/20/2015 09:11:29,7/20/2015 09:11:28,48.39,48.34,7/20/2015 09:11:31,7/20/2015 09:11:31,49.19,49.15,49.16,49.16,49.19,49.14,0.5140,0.5130,0.5640,0.5790,0.5060,0.5060,84,104,20JUL2015:09:14:44,6.8,7/20/2015 09:15:00,4.1,39,25.2700,4650,7/20/2015 09:00:10,4590,7/20/2015 09:00:01,4628,12.3,50.08,50.08,50.08,50.08,7/20/2015 09:00:35,7/20/2015 09:00:34,7/20/2015 09:00:34,7/20/2015 09:00:34,50.17,50.16,7/20/2015 09:00:01,7/20/2015 09:00:01,48.39,48.39,48.39,48.39,7/20/2015 09:11:35,7/20/2015 09:11:35,7/20/2015 09:11:35,7/20/2015 09:11:34,48.44,48.44,7/20/2015 09:14:51,7/20/2015 09:14:51,49.18,49.18,49.17,49.17,49.19,49.19,0.541,0.541,0.541,0.541,0.506,0.506
7/20/2015 09:30:00,15min,Peter Sinks,UCC,270,48.1,49.0,47.3,49.16,49.05,49.04,48.97,7/20/2015 09:15:10,7/20/2015 09:15:10,7/20/2015 09:15:09,7/20/2015 09:15:10,49.14,49.08,7/20/2015 09:15:26,7/20/2015 09:15:26,47.21,47.12,47.27,47.30,7/20/2015 09:29:54,7/20/2015 09:29:54,7/20/2015 09:29:54,7/20/2015 09:29:55,47.19,47.14,7/20/2015 09:29:53,7/20/2015 09:29:53,48.08,48.00,47.98,47.97,48.10,48.05,0.4230,0.4130,0.4030,0.3840,0.4270,0.4270,101,104,20JUL2015:09:15:01,10.3,7/20/2015 09:27:59,5.8,23,16.1000,4680,7/20/2015 09:23:36,4620,7/20/2015 09:15:01,4642,12.3,48.98,48.98,48.98,48.98,7/20/2015 09:15:19,7/20/2015 09:15:19,7/20/2015 09:15:19,7/20/2015 09:15:19,48.98,48.98,7/20/2015 09:15:50,7/20/2015 09:15:52,47.31,47.31,47.31,47.31,7/20/2015 09:30:00,7/20/2015 09:30:00,7/20/2015 09:30:00,7/20/2015 09:30:00,47.28,47.28,7/20/2015 09:30:00,7/20/2015 09:30:00,48.02,48.02,48.02,48.02,48.1,48.1,0.404,0.404,0.404,0.404,0.41,0.411
7/20/2015 09:45:00,15min,Peter Sinks,UCC,270,46.7,47.3,46.0,47.42,47.36,47.32,47.33,7/20/2015 09:30:03,7/20/2015 09:30:03,7/20/2015 09:30:01,7/20/2015 09:30:03,47.48,47.43,7/20/2015 09:32:09,7/20/2015 09:32:09,45.95,45.89,46.01,46.01,7/20/2015 09:44:51,7/20/2015 09:44:52,7/20/2015 09:44:50,7/20/2015 09:44:52,45.98,45.93,7/20/2015 09:44:51,7/20/2015 09:44:51,46.74,46.69,46.75,46.77,46.74,46.69,0.4000,0.4000,0.3760,0.3760,0.4000,0.4000,109,117,20JUL2015:09:40:35,15.6,7/20/2015 09:44:32,7.7,9,15.1100,4680,7/20/2015 09:30:01,4620,7/20/2015 09:30:18,4654,12.4,47.31,47.31,47.31,47.32,7/20/2015 09:31:27,7/20/2015 09:31:27,7/20/2015 09:31:27,7/20/2015 09:31:27,47.29,47.29,7/20/2015 09:30:43,7/20/2015 09:30:42,46,46,46,46,7/20/2015 09:45:00,7/20/2015 09:45:00,7/20/2015 09:45:00,7/20/2015 09:45:00,46.01,46,7/20/2015 09:44:34,7/20/2015 09:44:33,46.75,46.75,46.75,46.75,46.73,46.73,0.383,0.383,0.383,0.383,0.39,0.39
7/20/2015 10:00:00,15min,Peter Sinks,UCC,270,45.6,46.0,45.4,46.20,46.18,46.07,46.09,7/20/2015 09:45:26,7/20/2015 09:45:26,7/20/2015 09:45:01,7/20/2015 09:45:01,46.13,46.08,7/20/2015 09:45:24,7/20/2015 09:45:24,45.31,45.25,45.40,45.44,7/20/2015 09:55:44,7/20/2015 09:55:43,7/20/2015 09:55:44,7/20/2015 09:54:22,45.38,45.33,7/20/2015 09:53:30,7/20/2015 09:53:30,45.66,45.61,45.64,45.65,45.65,45.59,0.1740,0.1800,0.1800,0.1790,0.1950,0.1950,88,101,20JUL2015:09:45:01,12.9,7/20/2015 09:48:22,7.9,5,14.7800,4680,7/20/2015 09:45:02,4620,7/20/2015 09:48:17,4654,12.4,46.06,46.06,46.07,46.07,7/20/2015 09:45:28,7/20/2015 09:45:28,7/20/2015 09:45:28,7/20/2015 09:45:28,46.03,46.03,7/20/2015 09:46:31,7/20/2015 09:45:13,45.4,45.4,45.4,45.4,7/20/2015 09:55:56,7/20/2015 09:55:56,7/20/2015 09:55:55,7/20/2015 09:55:55,45.39,45.39,7/20/2015 09:56:15,7/20/2015 09:56:15,45.65,45.64,45.64,45.64,45.63,45.63,0.174,0.174,0.174,0.174,0.189,0.189
7/20/2015 10:15:00,15min,Peter Sinks,UCC,270,45.5,45.6,45.4,45.81,45.77,45.66,45.66,7/20/2015 10:04:04,7/20/2015 10:04:04,7/20/2015 10:01:39,7/20/2015 10:01:39,45.83,45.78,7/20/2015 10:09:28,7/20/2015 10:09:28,45.33,45.26,45.40,45.44,7/20/2015 10:05:04,7/20/2015 10:05:04,7/20/2015 10:14:38,7/20/2015 10:13:18,45.38,45.33,7/20/2015 10:00:42,7/20/2015 10:00:42,45.58,45.52,45.53,45.54,45.52,45.47,0.0850,0.0880,0.0470,0.0450,0.0800,0.0800,77,91,20JUL2015:10:04:02,12.5,7/20/2015 10:06:52,6.7,3,13.7900,4680,7/20/2015 10:00:01,4620,7/20/2015 10:00:42,4647,12.3,45.65,45.65,45.65,45.65,7/20/2015 10:09:33,7/20/2015 10:09:32,7/20/2015 10:09:32,7/20/2015 10:09:32,45.64,45.64,7/20/2015 10:10:54,7/20/2015 10:10:53,45.44,45.44,45.44,45.44,7/20/2015 10:14:50,7/20/2015 10:14:50,7/20/2015 10:14:50,7/20/2015 10:14:49,45.42,45.42,7/20/2015 10:14:50,7/20/2015 10:14:50,45.54,45.54,45.54,45.54,45.5,45.5,0.046,0.046,0.046,0.046,0.038,0.038
7/20/2015 10:30:00,15min,Peter Sinks,UCC,270,45.5,45.6,45.4,45.90,45.87,45.69,45.70,7/20/2015 10:28:59,7/20/2015 10:28:59,7/20/2015 10:29:56,7/20/2015 10:29:57,45.83,45.78,7/20/2015 10:29:01,7/20/2015 10:29:01,45.19,45.13,45.32,45.36,7/20/2015 10:17:41,7/20/2015 10:17:41,7/20/2015 10:17:48,7/20/2015 10:17:48,45.31,45.26,7/20/2015 10:18:54,7/20/2015 10:18:54,45.50,45.45,45.47,45.49,45.47,45.42,0.1040,0.1080,0.0620,0.0600,0.0770,0.0770,87,121,20JUL2015:10:29:59,9.0,7/20/2015 10:25:39,5.1,1,17.0100,4680,7/20/2015 10:18:11,4620,7/20/2015 10:15:01,4649,12.2,45.67,45.67,45.67,45.67,7/20/2015 10:29:59,7/20/2015 10:29:58,7/20/2015 10:29:58,7/20/2015 10:29:58,45.59,45.59,7/20/2015 10:30:00,7/20/2015 10:30:00,45.32,45.32,45.32,45.32,7/20/2015 10:17:54,7/20/2015 10:17:54,7/20/2015 10:17:53,7/20/2015 10:17:53,45.39,45.38,7/20/2015 10:18:46,7/20/2015 10:20:57,45.48,45.48,45.48,45.48,45.44,45.44,0.059,0.059,0.059,0.06,0.034,0.035
7/20/2015 10:45:00,15min,Peter Sinks,UCC,270,45.8,46.4,45.4,46.81,46.83,46.52,46.52,7/20/2015 10:44:18,7/20/2015 10:44:18,7/20/2015 10:44:27,7/20/2015 10:44:27,46.58,46.53,7/20/2015 10:44:25,7/20/2015 10:44:25,45.31,45.25,45.44,45.46,7/20/2015 10:31:27,7/20/2015 10:31:27,7/20/2015 10:31:34,7/20/2015 10:31:35,45.31,45.26,7/20/2015 10:31:38,7/20/2015 10:31:38,45.84,45.81,45.87,45.88,45.80,45.75,0.2690,0.2750,0.2290,0.2290,0.2260,0.2260,117,142,20JUL2015:10:44:59,6.1,7/20/2015 10:30:06,2.6,360,17.1000,4710,7/20/2015 10:42:17,4650,7/20/2015 10:30:02,4667,12.3,46.53,46.52,46.53,46.53,7/20/2015 10:44:29,7/20/2015 10:44:29,7/20/2015 10:44:29,7/20/2015 10:44:29,46.37,46.37,7/20/2015 10:44:42,7/20/2015 10:44:41,45.42,45.42,45.42,45.42,7/20/2015 10:31:40,7/20/2015 10:31:40,7/20/2015 10:31:40,7/20/2015 10:31:40,45.44,45.44,7/20/2015 10:31:43,7/20/2015 10:31:42,45.85,45.85,45.85,45.85,45.77,45.77,0.231,0.231,0.231,0.231,0.203,0.204
7/20/2015 11:00:00,15min,Peter Sinks,UCC,270,46.2,46.8,45.7,47.19,47.14,47.07,47.07,7/20/2015 10:54:24,7/20/2015 10:54:24,7/20/2015 10:54:27,7/20/2015 10:54:24,46.88,46.83,7/20/2015 10:54:26,7/20/2015 10:54:26,45.75,45.59,46.11,46.15,7/20/2015 10:47:43,7/20/2015 10:48:01,7/20/2015 10:45:01,7/20/2015 10:45:02,45.39,45.33,7/20/2015 10:47:01,7/20/2015 10:47:01,46.25,46.20,46.48,46.51,46.14,46.09,0.3030,0.3230,0.1910,0.1920,0.3080,0.3080,168,189,20JUL2015:11:00:00,4.2,7/20/2015 10:55:19,1.1,258,14.0900,4740,7/20/2015 10:50:15,4650,7/20/2015 10:45:02,4694,12.4,46.95,46.95,46.96,46.96,7/20/2015 10:54:33,7/20/2015 10:54:32,7/20/2015 10:54:32,7/20/2015 10:54:32,46.56,46.56,7/20/2015 10:54:45,7/20/2015 10:54:44,45.98,45.98,45.98,45.98,7/20/2015 10:47:55,7/20/2015 10:47:54,7/20/2015 10:47:54,7/20/2015 10:47:54,45.5,45.5,7/20/2015 10:47:25,7/20/2015 10:47:24,46.36,46.36,46.36,46.36,46.11,46.11,0.216,0.216,0.216,0.216,0.281,0.281
7/20/2015 11:15:00,15min,Peter Sinks,UCC,270,47.0,47.8,46.3,48.87,48.84,48.26,48.21,7/20/2015 11:12:14,7/20/2015 11:12:14,7/20/2015 11:12:15,7/20/2015 11:12:15,48.24,48.18,7/20/2015 11:12:15,7/20/2015 11:12:15,46.12,46.11,46.38,46.41,7/20/2015 11:01:15,7/20/2015 11:01:15,7/20/2015 11:01:16,7/20/2015 11:01:15,46.21,46.16,7/20/2015 11:01:17,7/20/2015 11:01:17,46.98,46.97,47.13,47.16,46.97,46.91,0.4810,0.4770,0.4070,0.4040,0.3880,0.3880,255,341,20JUL2015:11:14:59,5.0,7/20/2015 11:11:35,1.5,280,39.3200,4800,7/20/2015 11:13:21,4680,7/20/2015 11:00:01,4739,12.5,47.93,47.93,47.93,47.94,7/20/2015 11:12:18,7/20/2015 11:12:18,7/20/2015 11:12:18,7/20/2015 11:12:18,47.65,47.65,7/20/2015 11:08:57,7/20/2015 11:08:56,46.35,46.35,46.35,46.35,7/20/2015 11:01:27,7/20/2015 11:01:27,7/20/2015 11:01:27,7/20/2015 11:01:27,46.31,46.31,7/20/2015 11:01:44,7/20/2015 11:01:43,47.06,47.06,47.06,47.06,46.93,46.93,0.39,0.39,0.39,0.391,0.354,0.353
7/20/2015 11:30:00,15min,Peter Sinks,UCC,270,48.0,48.7,47.1,49.62,49.61,49.16,49.22,7/20/2015 11:22:16,7/20/2015 11:22:16,7/20/2015 11:28:35,7/20/2015 11:28:35,48.99,48.93,7/20/2015 11:22:17,7/20/2015 11:22:17,47.01,47.02,47.30,47.35,7/20/2015 11:17:30,7/20/2015 11:15:07,7/20/2015 11:15:07,7/20/2015 11:15:01,47.04,46.98,7/20/2015 11:15:01,7/20/2015 11:15:01,48.04,48.04,48.37,48.40,48.06,48.01,0.4750,0.4680,0.4440,0.4410,0.3580,0.3580,352,356,20JUL2015:11:26:51,3.5,7/20/2015 11:17:18,1.5,326,43.8000,4890,7/20/2015 11:28:51,4770,7/20/2015 11:15:01,4816,12.7,48.86,48.86,48.87,48.87,7/20/2015 11:22:22,7/20/2015 11:22:22,7/20/2015 11:22:22,7/20/2015 11:22:22,48.51,48.51,7/20/2015 11:25:44,7/20/2015 11:25:43,47.11,47.11,47.11,47.11,7/20/2015 11:15:01,7/20/2015 11:15:01,7/20/2015 11:15:01,7/20/2015 11:15:01,47.06,47.06,7/20/2015 11:15:08,7/20/2015 11:15:08,48.2,48.2,48.2,48.2,48.02,48.02,0.39,0.389,0.389,0.389,0.332,0.332
7/20/2015 11:45:00,15min,Peter Sinks,UCC,270,48.6,49.7,47.9,50.51,50.41,50.41,50.42,7/20/2015 11:42:50,7/20/2015 11:42:50,7/20/2015 11:42:50,7/20/2015 11:42:50,49.89,49.84,7/20/2015 11:42:50,7/20/2015 11:42:50,47.56,47.57,48.03,48.11,7/20/2015 11:30:01,7/20/2015 11:30:01,7/20/2015 11:30:01,7/20/2015 11:30:01,47.79,47.73,7/20/2015 11:30:01,7/20/2015 11:30:01,48.59,48.60,49.25,49.27,48.62,48.57,0.4680,0.4620,0.5470,0.5420,0.3580,0.3580,384,466,20JUL2015:11:45:00,3.1,7/20/2015 11:43:17,0.9,81,46.7900,4950,7/20/2015 11:40:50,4830,7/20/2015 11:30:03,4886,13.0,49.98,49.97,49.98,49.98,7/20/2015 11:42:54,7/20/2015 11:42:53,7/20/2015 11:42:53,7/20/2015 11:42:53,49.38,49.39,7/20/2015 11:43:00,7/20/2015 11:42:59,47.89,47.9,47.89,47.89,7/20/2015 11:30:03,7/20/2015 11:30:02,7/20/2015 11:30:02,7/20/2015 11:30:02,47.9,47.9,7/20/2015 11:30:19,7/20/2015 11:30:18,48.92,48.92,48.92,48.92,48.58,48.58,0.433,0.432,0.432,0.432,0.327,0.326
7/20/2015 12:00:00,15min,Peter Sinks,UCC,270,49.9,51.8,48.8,52.70,52.67,52.54,52.53,7/20/2015 11:59:17,7/20/2015 11:59:17,7/20/2015 11:59:19,7/20/2015 11:59:19,52.07,52.02,7/20/2015 11:59:23,7/20/2015 11:59:23,48.40,48.43,49.33,49.32,7/20/2015 11:45:02,7/20/2015 11:45:01,7/20/2015 11:45:47,7/20/2015 11:45:48,48.54,48.49,7/20/2015 11:45:01,7/20/2015 11:45:01,49.91,49.93,50.68,50.68,49.98,49.92,0.8580,0.8520,0.8590,0.8590,0.7600,0.7600,644,872,20JUL2015:11:55:04,2.4,7/20/2015 11:59:32,0.8,98,50.2800,4980,7/20/2015 11:48:54,4890,7/20/2015 11:55:13,4930,13.2,52.13,52.13,52.13,52.14,7/20/2015 11:59:26,7/20/2015 11:59:25,7/20/2015 11:59:25,7/20/2015 11:59:25,51.56,51.56,7/20/2015 11:59:28,7/20/2015 11:59:27,48.93,48.93,48.93,48.93,7/20/2015 11:45:02,7/20/2015 11:45:02,7/20/2015 11:45:02,7/20/2015 11:45:01,48.57,48.57,7/20/2015 11:45:07,7/20/2015 11:45:07,50.28,50.28,50.28,50.28,49.91,49.92,0.803,0.802,0.803,0.803,0.736,0.735
7/20/2015 12:15:00,15min,Peter Sinks,UCC,270,51.1,52.8,50.1,53.65,53.73,53.29,53.37,7/20/2015 12:09:36,7/20/2015 12:09:36,7/20/2015 12:13:56,7/20/2015 12:13:58,53.20,53.14,7/20/2015 12:09:36,7/20/2015 12:09:36,49.38,49.45,50.57,50.62,7/20/2015 12:02:53,7/20/2015 12:02:59,7/20/2015 12:01:49,7/20/2015 12:01:49,49.67,49.61,7/20/2015 12:02:57,7/20/2015 12:02:57,51.07,51.11,51.99,52.04,51.19,51.14,0.9390,0.9180,0.6490,0.6430,0.7680,0.7680,606,976,20JUL2015:12:00:21,3.9,7/20/2015 12:00:57,2.0,258,66.1300,4950,7/20/2015 12:03:17,4890,7/20/2015 12:00:02,4904,13.1,53.13,53.12,53.13,53.14,7/20/2015 12:09:37,7/20/2015 12:09:37,7/20/2015 12:09:37,7/20/2015 12:09:37,52.45,52.46,7/20/2015 12:09:50,7/20/2015 12:09:50,50.22,50.22,50.22,50.23,7/20/2015 12:03:02,7/20/2015 12:03:01,7/20/2015 12:03:01,7/20/2015 12:03:01,49.93,49.93,7/20/2015 12:03:06,7/20/2015 12:03:05,51.55,51.55,51.55,51.55,51.15,51.15,0.697,0.696,0.697,0.698,0.721,0.721
7/20/2015 12:30:00,15min,Peter Sinks,UCC,270,52.2,54.8,51.0,56.43,56.43,55.68,55.78,7/20/2015 12:26:31,7/20/2015 12:26:31,7/20/2015 12:26:31,7/20/2015 12:26:31,55.31,55.25,7/20/2015 12:26:31,7/20/2015 12:26:31,50.38,50.47,51.43,51.50,7/20/2015 12:20:27,7/20/2015 12:20:27,7/20/2015 12:16:48,7/20/2015 12:16:48,50.79,50.74,7/20/2015 12:15:14,7/20/2015 12:15:14,52.12,52.17,52.92,52.98,52.32,52.27,1.1410,1.1170,0.9160,0.9140,0.8420,0.8430,1021,1443,20JUL2015:12:27:48,7.2,7/20/2015 12:26:38,3.0,261,46.1400,4950,7/20/2015 12:18:30,4860,7/20/2015 12:22:11,4894,13.1,55.13,55.12,55.13,55.14,7/20/2015 12:26:32,7/20/2015 12:26:32,7/20/2015 12:26:32,7/20/2015 12:26:32,54.47,54.47,7/20/2015 12:26:39,7/20/2015 12:26:39,51.12,51.13,51.12,51.12,7/20/2015 12:16:58,7/20/2015 12:16:58,7/20/2015 12:16:58,7/20/2015 12:16:58,50.97,50.97,7/20/2015 12:15:36,7/20/2015 12:15:35,52.53,52.53,52.54,52.54,52.27,52.27,0.844,0.842,0.845,0.847,0.753,0.753
7/20/2015 12:45:00,15min,Peter Sinks,UCC,270,52.7,54.5,51.4,56.41,56.44,55.42,55.46,7/20/2015 12:43:52,7/20/2015 12:43:52,7/20/2015 12:37:33,7/20/2015 12:37:33,55.00,54.95,7/20/2015 12:43:53,7/20/2015 12:43:53,50.61,50.66,51.53,51.61,7/20/2015 12:32:59,7/20/2015 12:32:58,7/20/2015 12:33:18,7/20/2015 12:33:18,51.10,51.04,7/20/2015 12:30:29,7/20/2015 12:30:29,52.62,52.64,52.97,53.02,52.85,52.80,1.1870,1.1710,0.7710,0.7570,0.7710,0.7710,904,1278,20JUL2015:12:37:36,8.3,7/20/2015 12:31:14,4.7,244,54.3400,4920,7/20/2015 12:30:22,4860,7/20/2015 12:30:02,4883,13.1,54.76,54.75,54.75,54.76,7/20/2015 12:37:35,7/20/2015 12:37:35,7/20/2015 12:37:35,7/20/2015 12:37:34,54.21,54.22,7/20/2015 12:43:00,7/20/2015 12:43:00,51.39,51.39,51.39,51.39,7/20/2015 12:30:33,7/20/2015 12:30:33,7/20/2015 12:30:33,7/20/2015 12:30:33,51.5,51.5,7/20/2015 12:30:44,7/20/2015 12:30:43,52.82,52.82,52.82,52.82,52.83,52.83,0.802,0.8,0.802,0.804,0.636,0.636
7/20/2015 13:00:00,15min,Peter Sinks,UCC,270,53.0,55.0,51.4,56.47,56.43,55.68,55.80,7/20/2015 12:50:07,7/20/2015 12:50:07,7/20/2015 12:50:07,7/20/2015 12:50:07,55.53,55.48,7/20/2015 12:50:07,7/20/2015 12:50:07,50.78,50.84,51.63,51.71,7/20/2015 12:52:50,7/20/2015 12:52:43,7/20/2015 12:52:44,7/20/2015 12:52:44,51.25,51.19,7/20/2015 12:45:36,7/20/2015 12:45:36,52.85,52.89,53.29,53.34,53.07,53.02,1.2060,1.1860,0.8060,0.8000,0.8640,0.8640,906,1520,20JUL2015:12:48:40,9.4,7/20/2015 12:51:56,3.8,235,35.6200,4920,7/20/2015 12:50:01,4860,7/20/2015 12:45:01,4877,13.0,55.28,55.27,55.28,55.29,7/20/2015 12:55:36,7/20/2015 12:55:36,7/20/2015 12:55:36,7/20/2015 12:55:36,54.72,54.73,7/20/2015 12:50:16,7/20/2015 12:50:15,51.35,51.35,51.35,51.35,7/20/2015 12:52:52,7/20/2015 12:52:52,7/20/2015 12:52:52,7/20/2015 12:52:52,51.52,51.52,7/20/2015 12:45:46,7/20/2015 12:45:46,53.09,53.09,53.09,53.09,53.03,53.03,0.853,0.851,0.853,0.856,0.76,0.76
7/20/2015 13:15:00,15min,Peter Sinks,UCC,270,53.7,55.7,52.3,57.45,57.56,56.24,56.28,7/20/2015 13:02:18,7/20/2015 13:12:28,7/20/2015 13:03:56,7/20/2015 13:02:18,56.23,56.18,7/20/2015 13:12:28,7/20/2015 13:12:28,51.21,51.39,52.22,52.28,7/20/2015 13:01:48,7/20/2015 13:01:48,7/20/2015 13:06:15,7/20/2015 13:06:17,52.23,52.17,7/20/2015 13:00:22,7/20/2015 13:00:22,53.57,53.59,53.88,53.94,53.86,53.81,1.2690,1.2650,0.9090,0.9000,0.8960,0.8960,1145,1293,20JUL2015:13:13:57,9.9,7/20/2015 13:10:23,5.1,216,34.3100,4920,7/20/2015 13:01:54,4830,7/20/2015 13:04:14,4868,13.1,55.81,55.81,55.81,55.82,7/20/2015 13:12:33,7/20/2015 13:12:33,7/20/2015 13:12:33,7/20/2015 13:12:33,55.66,55.66,7/20/2015 13:12:44,7/20/2015 13:12:43,52.17,52.17,52.17,52.17,7/20/2015 13:06:28,7/20/2015 13:06:28,7/20/2015 13:06:28,7/20/2015 13:06:28,52.5,52.49,7/20/2015 13:00:32,7/20/2015 13:00:31,53.74,53.74,53.74,53.74,53.83,53.83,0.925,0.923,0.924,0.927,0.785,0.786
7/20/2015 13:30:00,15min,Peter Sinks,UCC,270,53.6,56.2,52.3,57.37,57.35,56.76,56.80,7/20/2015 13:16:57,7/20/2015 13:16:57,7/20/2015 13:17:06,7/20/2015 13:17:06,56.40,56.34,7/20/2015 13:17:09,7/20/2015 13:17:09,51.58,51.58,52.33,52.37,7/20/2015 13:23:24,7/20/2015 13:23:23,7/20/2015 13:29:15,7/20/2015 13:29:15,52.13,52.08,7/20/2015 13:23:36,7/20/2015 13:23:36,53.47,53.48,53.82,53.87,53.67,53.62,1.0310,1.0310,0.9090,0.9090,0.7920,0.7920,559,1330,20JUL2015:13:24:37,12.5,7/20/2015 13:26:07,4.1,222,49.6400,4920,7/20/2015 13:15:59,4830,7/20/2015 13:18:07,4871,13.1,56.63,56.62,56.63,56.63,7/20/2015 13:17:09,7/20/2015 13:17:09,7/20/2015 13:17:09,7/20/2015 13:17:09,55.79,55.79,7/20/2015 13:17:21,7/20/2015 13:17:20,52.09,52.1,52.09,52.09,7/20/2015 13:23:37,7/20/2015 13:23:36,7/20/2015 13:23:36,7/20/2015 13:23:36,52.44,52.44,7/20/2015 13:23:49,7/20/2015 13:23:48,53.66,53.66,53.66,53.66,53.64,53.64,0.864,0.863,0.864,0.865,0.717,0.717
7/20/2015 13:45:00,15min,Peter Sinks,UCC,270,53.2,54.5,52.2,55.50,55.51,54.95,54.89,7/20/2015 13:34:04,7/20/2015 13:34:03,7/20/2015 13:34:05,7/20/2015 13:34:05,54.93,54.88,7/20/2015 13:34:05,7/20/2015 13:34:05,51.77,51.81,52.20,52.24,7/20/2015 13:44:26,7/20/2015 13:44:25,7/20/2015 13:37:58,7/20/2015 13:44:28,52.16,52.11,7/20/2015 13:44:38,7/20/2015 13:44:38,53.10,53.11,53.37,53.41,53.30,53.25,0.6170,0.6150,0.5220,0.5210,0.4580,0.4580,332,823,20JUL2015:13:35:38,11.8,7/20/2015 13:42:48,4.5,242,40.9600,4920,7/20/2015 13:33:57,4830,7/20/2015 13:31:42,4867,13.0,54.66,54.65,54.66,54.67,7/20/2015 13:34:09,7/20/2015 13:34:08,7/20/2015 13:34:08,7/20/2015 13:34:08,54.32,54.32,7/20/2015 13:34:19,7/20/2015 13:34:18,52.1,52.1,52.1,52.1,7/20/2015 13:44:39,7/20/2015 13:44:39,7/20/2015 13:44:39,7/20/2015 13:44:39,52.33,52.33,7/20/2015 13:44:56,7/20/2015 13:44:55,53.26,53.26,53.26,53.26,53.29,53.29,0.494,0.493,0.494,0.495,0.397,0.398
7/20/2015 14:00:00,15min,Peter Sinks,UCC,270,52.2,53.5,51.6,54.91,54.86,54.13,54.11,7/20/2015 13:59:15,7/20/2015 13:59:15,7/20/2015 13:59:15,7/20/2015 13:59:15,53.91,53.85,7/20/2015 13:59:15,7/20/2015 13:59:15,51.23,51.18,51.46,51.50,7/20/2015 13:47:30,7/20/2015 13:48:08,7/20/2015 13:48:09,7/20/2015 13:48:10,51.57,51.52,7/20/2015 13:48:12,7/20/2015 13:48:12,52.12,52.11,52.27,52.30,52.32,52.27,0.5160,0.5160,0.4000,0.3940,0.3830,0.3830,376,1398,20JUL2015:13:57:48,11.2,7/20/2015 13:47:34,5.9,191,26.1800,4920,7/20/2015 13:56:13,4800,7/20/2015 13:45:54,4853,12.9,53.72,53.71,53.72,53.72,7/20/2015 13:59:21,7/20/2015 13:59:20,7/20/2015 13:59:20,7/20/2015 13:59:20,53.2,53.2,7/20/2015 13:59:38,7/20/2015 13:59:37,51.41,51.41,51.41,51.41,7/20/2015 13:48:20,7/20/2015 13:48:20,7/20/2015 13:48:20,7/20/2015 13:48:19,51.71,51.71,7/20/2015 13:48:33,7/20/2015 13:48:32,52.2,52.2,52.2,52.2,52.29,52.29,0.386,0.385,0.386,0.387,0.331,0.331
7/20/2015 14:15:00,15min,Peter Sinks,UCC,270,53.8,55.5,52.2,56.73,56.77,56.15,56.19,7/20/2015 14:12:55,7/20/2015 14:12:54,7/20/2015 14:12:56,7/20/2015 14:12:56,56.00,55.95,7/20/2015 14:12:55,7/20/2015 14:12:55,51.53,51.60,52.20,52.27,7/20/2015 14:00:21,7/20/2015 14:00:21,7/20/2015 14:00:22,7/20/2015 14:00:21,52.10,52.05,7/20/2015 14:00:27,7/20/2015 14:00:27,53.66,53.64,53.80,53.84,53.97,53.91,1.0430,1.0480,0.7880,0.7870,0.7870,0.7870,943,1298,20JUL2015:14:02:07,12.1,7/20/2015 14:05:30,6.1,195,32.1400,4920,7/20/2015 14:00:10,4830,7/20/2015 14:07:53,4878,13.1,55.46,55.46,55.47,55.47,7/20/2015 14:12:29,7/20/2015 14:12:29,7/20/2015 14:12:29,7/20/2015 14:12:29,55.59,55.59,7/20/2015 14:12:38,7/20/2015 14:12:38,51.98,51.98,51.98,51.98,7/20/2015 14:00:32,7/20/2015 14:00:32,7/20/2015 14:00:32,7/20/2015 14:00:32,52.38,52.38,7/20/2015 14:00:39,7/20/2015 14:00:39,53.74,53.74,53.74,53.74,53.94,53.94,0.795,0.794,0.795,0.797,0.716,0.716
7/20/2015 14:30:00,15min,Peter Sinks,UCC,270,53.5,56.0,52.3,57.12,57.07,56.59,56.54,7/20/2015 14:18:31,7/20/2015 14:18:31,7/20/2015 14:18:31,7/20/2015 14:18:31,56.30,56.25,7/20/2015 14:18:30,7/20/2015 14:18:30,51.61,51.66,52.08,52.13,7/20/2015 14:28:48,7/20/2015 14:28:47,7/20/2015 14:24:27,7/20/2015 14:24:27,52.32,52.26,7/20/2015 14:24:27,7/20/2015 14:24:27,53.35,53.36,53.55,53.60,53.61,53.56,0.9970,0.9830,0.7910,0.7840,0.7700,0.7700,613,1055,20JUL2015:14:18:45,14.5,7/20/2015 14:18:00,5.8,219,34.5700,4920,7/20/2015 14:18:49,4830,7/20/2015 14:17:47,4869,13.1,56.23,56.22,56.23,56.24,7/20/2015 14:18:35,7/20/2015 14:18:35,7/20/2015 14:18:35,7/20/2015 14:18:35,55.78,55.78,7/20/2015 14:18:51,7/20/2015 14:18:50,52.06,52.06,52.06,52.06,7/20/2015 14:24:32,7/20/2015 14:24:32,7/20/2015 14:24:31,7/20/2015 14:24:31,52.48,52.47,7/20/2015 14:24:56,7/20/2015 14:24:55,53.47,53.47,53.47,53.47,53.58,53.58,0.783,0.781,0.783,0.784,0.696,0.696
7/20/2015 14:45:00,15min,Peter Sinks,UCC,270,53.7,56.1,52.4,57.87,57.87,56.81,56.84,7/20/2015 14:37:53,7/20/2015 14:37:53,7/20/2015 14:37:54,7/20/2015 14:37:54,56.76,56.71,7/20/2015 14:37:53,7/20/2015 14:37:53,51.59,51.50,52.05,52.09,7/20/2015 14:30:15,7/20/2015 14:30:15,7/20/2015 14:30:32,7/20/2015 14:30:32,52.39,52.34,7/20/2015 14:30:35,7/20/2015 14:30:35,53.61,53.60,53.74,53.77,53.85,53.80,1.0210,1.0270,0.8400,0.8350,0.7710,0.7710,543,1288,20JUL2015:14:30:56,10.3,7/20/2015 14:43:05,5.6,204,29.9300,4890,7/20/2015 14:30:03,4830,7/20/2015 14:30:09,4869,13.1,56.27,56.26,56.27,56.27,7/20/2015 14:37:58,7/20/2015 14:37:57,7/20/2015 14:37:57,7/20/2015 14:37:57,55.98,55.98,7/20/2015 14:38:01,7/20/2015 14:38:00,52.16,52.16,52.16,52.16,7/20/2015 14:41:26,7/20/2015 14:41:26,7/20/2015 14:41:26,7/20/2015 14:41:25,52.58,52.58,7/20/2015 14:30:43,7/20/2015 14:30:42,53.68,53.68,53.68,53.68,53.82,53.82,0.816,0.815,0.816,0.818,0.699,0.699
7/20/2015 15:00:00,15min,Peter Sinks,UCC,270,52.9,54.2,52.1,54.83,54.82,54.34,54.37,7/20/2015 14:53:08,7/20/2015 14:53:08,7/20/2015 14:58:33,7/20/2015 14:58:33,54.37,54.32,7/20/2015 14:58:32,7/20/2015 14:58:32,51.69,51.68,52.05,52.10,7/20/2015 14:48:42,7/20/2015 14:48:42,7/20/2015 14:49:02,7/20/2015 14:49:03,52.11,52.06,7/20/2015 14:49:34,7/20/2015 14:49:34,52.83,52.82,52.96,52.99,53.06,53.01,0.6410,0.6390,0.5190,0.5140,0.5020,0.5020,374,1188,20JUL2015:14:55:07,10.1,7/20/2015 14:47:56,5.7,199,23.6300,4920,7/20/2015 14:58:21,4830,7/20/2015 14:45:11,4877,13.0,54.3,54.3,54.3,54.3,7/20/2015 14:58:40,7/20/2015 14:58:40,7/20/2015 14:58:40,7/20/2015 14:58:40,54.1,54.1,7/20/2015 14:58:54,7/20/2015 14:58:53,52,52,52,52,7/20/2015 14:49:41,7/20/2015 14:49:41,7/20/2015 14:49:41,7/20/2015 14:49:41,52.22,52.22,7/20/2015 14:49:44,7/20/2015 14:49:43,52.9,52.9,52.9,52.9,53.04,53.04,0.519,0.518,0.519,0.52,0.456,0.456
7/20/2015 15:15:00,15min,Peter Sinks,UCC,270,53.0,54.3,51.9,54.89,54.86,54.39,54.40,7/20/2015 15:05:16,7/20/2015 15:05:16,7/20/2015 15:05:16,7/20/2015 15:05:16,54.37,54.32,7/20/2015 15:02:07,7/20/2015 15:02:07,51.69,51.64,51.93,51.96,7/20/2015 15:12:22,7/20/2015 15:12:14,7/20/2015 15:12:09,7/20/2015 15:12:09,51.96,51.90,7/20/2015 15:12:30,7/20/2015 15:12:30,52.93,52.92,53.08,53.11,53.11,53.05,0.6580,0.6600,0.5400,0.5380,0.5230,0.5230,224,277,20JUL2015:15:03:59,10.5,7/20/2015 15:12:00,4.0,183,31.1500,4920,7/20/2015 15:00:51,4800,7/20/2015 15:11:59,4863,13.0,54.32,54.31,54.32,54.32,7/20/2015 15:05:26,7/20/2015 15:05:25,7/20/2015 15:05:25,7/20/2015 15:05:25,54.25,54.26,7/20/2015 15:05:44,7/20/2015 15:05:43,51.85,51.85,51.85,51.85,7/20/2015 15:12:34,7/20/2015 15:12:33,7/20/2015 15:12:33,7/20/2015 15:12:33,52.04,52.04,7/20/2015 15:12:50,7/20/2015 15:12:50,53.01,53.01,53.01,53.01,53.07,53.07,0.545,0.545,0.545,0.546,0.478,0.479
7/20/2015 15:30:00,15min,Peter Sinks,UCC,270,53.0,55.3,51.8,56.43,56.42,55.75,55.76,7/20/2015 15:24:35,7/20/2015 15:24:35,7/20/2015 15:24:39,7/20/2015 15:24:39,55.55,55.50,7/20/2015 15:24:40,7/20/2015 15:24:40,51.38,51.34,51.80,51.84,7/20/2015 15:17:07,7/20/2015 15:17:07,7/20/2015 15:17:10,7/20/2015 15:17:10,51.80,51.75,7/20/2015 15:18:12,7/20/2015 15:18:12,52.91,52.91,53.19,53.23,53.16,53.11,0.9700,0.9660,0.7900,0.7900,0.7890,0.7890,612,990,20JUL2015:15:18:29,10.5,7/20/2015 15:28:32,4.9,214,31.2000,4950,7/20/2015 15:19:53,4830,7/20/2015 15:15:01,4896,13.0,55.59,55.58,55.59,55.6,7/20/2015 15:24:44,7/20/2015 15:24:44,7/20/2015 15:24:44,7/20/2015 15:24:43,55.06,55.06,7/20/2015 15:25:00,7/20/2015 15:25:00,51.73,51.73,51.73,51.73,7/20/2015 15:18:15,7/20/2015 15:18:14,7/20/2015 15:18:14,7/20/2015 15:18:14,51.91,51.91,7/20/2015 15:18:30,7/20/2015 15:18:30,53.06,53.06,53.06,53.06,53.13,53.13,0.78,0.779,0.78,0.781,0.737,0.737
7/20/2015 15:45:00,15min,Peter Sinks,UCC,270,54.3,56.9,52.5,58.40,58.41,57.73,57.72,7/20/2015 15:41:00,7/20/2015 15:41:00,7/20/2015 15:41:00,7/20/2015 15:41:00,57.21,57.16,7/20/2015 15:41:00,7/20/2015 15:41:00,51.98,52.02,52.51,52.57,7/20/2015 15:37:26,7/20/2015 15:30:24,7/20/2015 15:30:24,7/20/2015 15:30:25,52.40,52.35,7/20/2015 15:37:35,7/20/2015 15:37:35,54.19,54.21,54.60,54.65,54.46,54.41,1.2480,1.2270,0.8800,0.8730,0.9120,0.9120,797,874,20JUL2015:15:44:29,10.1,7/20/2015 15:40:59,4.4,225,39.9000,4950,7/20/2015 15:38:28,4860,7/20/2015 15:33:22,4887,13.1,57.04,57.04,57.04,57.05,7/20/2015 15:41:11,7/20/2015 15:41:11,7/20/2015 15:41:11,7/20/2015 15:41:11,56.67,56.67,7/20/2015 15:41:14,7/20/2015 15:41:13,52.46,52.46,52.46,52.45,7/20/2015 15:30:33,7/20/2015 15:30:33,7/20/2015 15:30:33,7/20/2015 15:30:33,52.6,52.6,7/20/2015 15:37:48,7/20/2015 15:37:48,54.4,54.4,54.4,54.4,54.42,54.42,0.913,0.911,0.913,0.915,0.812,0.812
7/20/2015 16:00:00,15min,Peter Sinks,UCC,270,53.5,54.9,52.7,55.33,55.34,54.94,54.98,7/20/2015 15:57:54,7/20/2015 15:45:05,7/20/2015 15:45:05,7/20/2015 15:45:05,55.10,55.05,7/20/2015 15:45:05,7/20/2015 15:45:05,52.36,52.40,52.81,52.84,7/20/2015 15:48:06,7/20/2015 15:49:11,7/20/2015 15:57:11,7/20/2015 15:57:11,52.55,52.49,7/20/2015 15:49:25,7/20/2015 15:49:25,53.36,53.37,53.54,53.58,53.56,53.51,0.6140,0.6040,0.4700,0.4710,0.5110,0.5110,221,696,20JUL2015:15:57:01,10.7,7/20/2015 15:51:22,4.5,201,27.7600,4920,7/20/2015 15:49:29,4860,7/20/2015 15:45:02,4884,13.0,54.95,54.94,54.95,54.95,7/20/2015 15:45:09,7/20/2015 15:45:09,7/20/2015 15:45:09,7/20/2015 15:45:09,54.86,54.85,7/20/2015 15:45:01,7/20/2015 15:45:01,52.66,52.66,52.66,52.66,7/20/2015 15:57:18,7/20/2015 15:57:18,7/20/2015 15:57:18,7/20/2015 15:57:18,52.69,52.69,7/20/2015 15:49:40,7/20/2015 15:49:39,53.48,53.48,53.48,53.48,53.56,53.56,0.504,0.503,0.503,0.504,0.49,0.489
7/20/2015 16:15:00,15min,Peter Sinks,UCC,270,53.4,54.9,52.6,55.60,55.60,55.16,55.20,7/20/2015 16:09:54,7/20/2015 16:09:54,7/20/2015 16:09:54,7/20/2015 16:09:54,55.19,55.14,7/20/2015 16:09:56,7/20/2015 16:09:56,52.43,52.46,52.73,52.76,7/20/2015 16:13:38,7/20/2015 16:13:38,7/20/2015 16:13:39,7/20/2015 16:13:39,52.55,52.50,7/20/2015 16:14:02,7/20/2015 16:14:02,53.32,53.31,53.41,53.44,53.51,53.46,0.5450,0.5410,0.4310,0.4310,0.4660,0.4660,229,783,20JUL2015:16:08:39,9.2,7/20/2015 16:10:36,4.9,179,23.5700,4920,7/20/2015 16:00:14,4860,7/20/2015 16:00:03,4894,13.1,55.09,55.09,55.09,55.1,7/20/2015 16:09:59,7/20/2015 16:09:58,7/20/2015 16:09:58,7/20/2015 16:09:58,54.74,54.74,7/20/2015 16:10:08,7/20/2015 16:10:07,52.62,52.62,52.62,52.62,7/20/2015 16:13:50,7/20/2015 16:13:50,7/20/2015 16:13:49,7/20/2015 16:13:49,52.64,52.64,7/20/2015 16:14:17,7/20/2015 16:14:16,53.38,53.38,53.38,53.38,53.5,53.5,0.443,0.443,0.443,0.444,0.425,0.426
7/20/2015 16:30:00,15min,Peter Sinks,UCC,270,53.3,54.4,52.6,55.00,54.95,54.66,54.68,7/20/2015 16:24:38,7/20/2015 16:24:38,7/20/2015 16:24:38,7/20/2015 16:24:38,54.58,54.53,7/20/2015 16:24:41,7/20/2015 16:24:41,52.36,52.35,52.62,52.67,7/20/2015 16:19:30,7/20/2015 16:19:32,7/20/2015 16:19:34,7/20/2015 16:19:35,52.55,52.50,7/20/2015 16:19:53,7/20/2015 16:19:53,53.26,53.26,53.43,53.45,53.42,53.37,0.5100,0.5060,0.4700,0.4670,0.4460,0.4460,198,737,20JUL2015:16:22:30,7.9,7/20/2015 16:18:59,3.1,220,57.1600,4950,7/20/2015 16:22:10,4830,7/20/2015 16:18:07,4902,13.0,54.43,54.43,54.43,54.43,7/20/2015 16:24:43,7/20/2015 16:24:43,7/20/2015 16:24:43,7/20/2015 16:24:42,54.3,54.3,7/20/2015 16:25:01,7/20/2015 16:25:00,52.54,52.54,52.54,52.54,7/20/2015 16:19:40,7/20/2015 16:19:40,7/20/2015 16:19:40,7/20/2015 16:19:40,52.65,52.65,7/20/2015 16:20:17,7/20/2015 16:20:16,53.34,53.34,53.34,53.34,53.38,53.38,0.457,0.456,0.457,0.457,0.429,0.429
7/20/2015 16:45:00,15min,Peter Sinks,UCC,270,53.9,56.0,52.9,57.48,57.43,56.12,56.15,7/20/2015 16:37:50,7/20/2015 16:37:50,7/20/2015 16:39:25,7/20/2015 16:39:24,56.46,56.41,7/20/2015 16:38:07,7/20/2015 16:38:07,52.51,52.54,52.71,52.75,7/20/2015 16:34:35,7/20/2015 16:34:13,7/20/2015 16:34:33,7/20/2015 16:34:35,52.86,52.80,7/20/2015 16:34:15,7/20/2015 16:34:15,53.83,53.84,54.04,54.07,54.01,53.96,0.8300,0.8180,0.7640,0.7680,0.7230,0.7240,329,864,20JUL2015:16:37:04,8.8,7/20/2015 16:33:46,4.3,292,43.1700,4950,7/20/2015 16:32:43,4860,7/20/2015 16:30:10,4912,13.0,56.05,56.04,56.05,56.05,7/20/2015 16:38:00,7/20/2015 16:37:59,7/20/2015 16:37:59,7/20/2015 16:37:59,55.96,55.97,7/20/2015 16:38:13,7/20/2015 16:38:13,52.73,52.74,52.74,52.73,7/20/2015 16:34:42,7/20/2015 16:34:42,7/20/2015 16:34:42,7/20/2015 16:34:41,53.05,53.05,7/20/2015 16:34:44,7/20/2015 16:34:44,53.94,53.94,53.94,53.94,53.97,53.97,0.74,0.739,0.74,0.74,0.687,0.687
7/20/2015 17:00:00,15min,Peter Sinks,UCC,270,53.9,55.7,52.8,56.67,56.68,55.96,55.97,7/20/2015 16:45:33,7/20/2015 16:45:33,7/20/2015 16:45:37,7/20/2015 16:45:37,55.93,55.88,7/20/2015 16:45:37,7/20/2015 16:45:37,52.35,52.35,52.73,52.76,7/20/2015 16:46:41,7/20/2015 16:57:21,7/20/2015 16:48:31,7/20/2015 16:48:31,52.77,52.72,7/20/2015 16:48:31,7/20/2015 16:48:31,53.80,53.79,53.96,53.99,54.02,53.97,0.9020,0.8980,0.7150,0.7080,0.7520,0.7520,389,724,20JUL2015:16:49:17,10.3,7/20/2015 16:52:43,5.3,192,20.2300,4950,7/20/2015 16:45:01,4860,7/20/2015 16:48:06,4898,13.1,55.83,55.83,55.83,55.84,7/20/2015 16:45:44,7/20/2015 16:45:44,7/20/2015 16:45:44,7/20/2015 16:45:43,55.49,55.49,7/20/2015 16:45:57,7/20/2015 16:45:57,52.67,52.67,52.67,52.67,7/20/2015 16:48:39,7/20/2015 16:48:39,7/20/2015 16:48:39,7/20/2015 16:48:39,52.92,52.92,7/20/2015 16:48:52,7/20/2015 16:48:52,53.89,53.89,53.89,53.89,54,54,0.741,0.74,0.741,0.742,0.706,0.706
7/20/2015 17:15:00,15min,Peter Sinks,UCC,270,52.8,53.7,52.2,54.66,54.63,53.95,53.95,7/20/2015 17:14:52,7/20/2015 17:14:51,7/20/2015 17:14:52,7/20/2015 17:14:52,53.90,53.85,7/20/2015 17:14:53,7/20/2015 17:14:53,51.94,51.94,52.18,52.21,7/20/2015 17:08:13,7/20/2015 17:08:13,7/20/2015 17:08:30,7/20/2015 17:08:29,52.24,52.19,7/20/2015 17:11:21,7/20/2015 17:11:21,52.77,52.76,52.84,52.87,52.93,52.88,0.4630,0.4570,0.4150,0.4120,0.4210,0.4210,171,603,20JUL2015:17:00:20,9.4,7/20/2015 17:00:13,4.6,216,39.1400,4950,7/20/2015 17:13:14,4800,7/20/2015 17:07:43,4856,12.9,53.75,53.75,53.75,53.76,7/20/2015 17:14:59,7/20/2015 17:14:58,7/20/2015 17:14:58,7/20/2015 17:14:58,53.59,53.6,7/20/2015 17:00:08,7/20/2015 17:00:08,52.16,52.16,52.16,52.16,7/20/2015 17:08:22,7/20/2015 17:08:21,7/20/2015 17:08:21,7/20/2015 17:08:21,52.29,52.29,7/20/2015 17:11:25,7/20/2015 17:11:24,52.81,52.81,52.81,52.81,52.9,52.9,0.412,0.412,0.412,0.413,0.403,0.403
7/20/2015 17:30:00,15min,Peter Sinks,UCC,270,54.1,55.4,53.4,56.47,56.49,55.83,55.89,7/20/2015 17:22:44,7/20/2015 17:22:06,7/20/2015 17:27:46,7/20/2015 17:27:46,55.56,55.51,7/20/2015 17:23:13,7/20/2015 17:23:13,52.87,52.92,53.38,53.40,7/20/2015 17:18:01,7/20/2015 17:19:08,7/20/2015 17:20:02,7/20/2015 17:20:02,53.30,53.25,7/20/2015 17:18:08,7/20/2015 17:18:08,54.01,54.07,54.45,54.49,54.23,54.18,0.6700,0.6590,0.5360,0.5490,0.4370,0.4370,445,504,20JUL2015:17:15:01,6.8,7/20/2015 17:18:47,3.5,294,25.0500,4950,7/20/2015 17:15:01,4890,7/20/2015 17:18:52,4916,13.2,55.44,55.43,55.44,55.44,7/20/2015 17:22:57,7/20/2015 17:22:57,7/20/2015 17:22:57,7/20/2015 17:22:57,55.27,55.27,7/20/2015 17:23:18,7/20/2015 17:23:18,53.32,53.32,53.32,53.32,7/20/2015 17:20:10,7/20/2015 17:20:10,7/20/2015 17:20:09,7/20/2015 17:20:09,53.49,53.49,7/20/2015 17:15:01,7/20/2015 17:15:01,54.25,54.25,54.25,54.25,54.2,54.2,0.486,0.485,0.486,0.487,0.37,0.37
7/20/2015 17:45:00,15min,Peter Sinks,UCC,270,55.5,57.0,54.3,57.56,57.65,57.34,57.40,7/20/2015 17:42:05,7/20/2015 17:42:05,7/20/2015 17:44:31,7/20/2015 17:44:30,57.20,57.15,7/20/2015 17:42:08,7/20/2015 17:42:08,53.76,53.92,54.86,54.94,7/20/2015 17:32:23,7/20/2015 17:32:20,7/20/2015 17:33:47,7/20/2015 17:31:55,54.20,54.15,7/20/2015 17:32:27,7/20/2015 17:32:27,55.42,55.50,56.05,56.13,55.61,55.56,0.8540,0.8350,0.5930,0.5820,0.7340,0.7340,410,444,20JUL2015:17:44:55,5.5,7/20/2015 17:34:34,2.5,277,23.6300,4950,7/20/2015 17:31:01,4860,7/20/2015 17:42:46,4899,13.1,57.06,57.06,57.06,57.07,7/20/2015 17:42:16,7/20/2015 17:42:15,7/20/2015 17:42:15,7/20/2015 17:42:15,56.9,56.9,7/20/2015 17:42:26,7/20/2015 17:42:26,54.54,54.55,54.56,54.57,7/20/2015 17:30:01,7/20/2015 17:30:01,7/20/2015 17:30:01,7/20/2015 17:30:01,54.07,54.07,7/20/2015 17:30:03,7/20/2015 17:30:03,55.76,55.76,55.76,55.76,55.55,55.55,0.652,0.651,0.652,0.652,0.711,0.71
7/20/2015 18:00:00,15min,Peter Sinks,UCC,270,56.4,59.3,55.8,59.63,59.65,62.29,62.56,7/20/2015 17:59:42,7/20/2015 17:59:42,7/20/2015 17:57:43,7/20/2015 17:57:43,59.01,58.96,7/20/2015 17:59:44,7/20/2015 17:59:44,54.74,54.91,56.26,56.32,7/20/2015 17:50:11,7/20/2015 17:50:11,7/20/2015 17:45:03,7/20/2015 17:45:01,55.55,55.50,7/20/2015 17:49:41,7/20/2015 17:49:41,56.33,56.43,59.09,59.33,56.50,56.44,0.8270,0.8020,1.4590,1.4970,0.6440,0.6440,395,458,20JUL2015:17:47:23,2.6,7/20/2015 17:45:02,0.7,46,47.6800,4950,7/20/2015 17:55:18,4860,7/20/2015 17:45:25,4889,13.1,60.09,60.09,60.09,60.09,7/20/2015 17:59:49,7/20/2015 17:59:49,7/20/2015 17:59:49,7/20/2015 17:59:49,58.49,58.5,7/20/2015 18:00:00,7/20/2015 18:00:00,55.91,55.91,55.91,55.91,7/20/2015 17:45:53,7/20/2015 17:45:52,7/20/2015 17:45:52,7/20/2015 17:45:52,55.71,55.71,7/20/2015 17:45:59,7/20/2015 17:45:58,57.76,57.76,57.77,57.77,56.43,56.43,0.979,0.98,0.979,0.978,0.531,0.533
7/20/2015 18:15:00,15min,Peter Sinks,UCC,270,56.1,59.0,54.8,58.77,58.84,59.99,60.28,7/20/2015 18:00:30,7/20/2015 18:00:30,7/20/2015 18:00:01,7/20/2015 18:00:02,58.71,58.66,7/20/2015 18:00:01,7/20/2015 18:00:01,54.40,54.48,54.80,54.87,7/20/2015 18:12:54,7/20/2015 18:12:53,7/20/2015 18:13:00,7/20/2015 18:12:55,54.80,54.75,7/20/2015 18:13:07,7/20/2015 18:13:07,56.00,56.09,56.66,56.77,56.23,56.18,0.8500,0.8430,1.0030,1.0740,0.7670,0.7670,277,323,20JUL2015:18:00:26,7.2,7/20/2015 18:12:32,3.3,227,79.8500,4920,7/20/2015 18:06:57,4860,7/20/2015 18:00:03,4881,13.1,59.41,59.41,59.39,59.37,7/20/2015 18:00:01,7/20/2015 18:00:01,7/20/2015 18:00:01,7/20/2015 18:00:01,58.64,58.64,7/20/2015 18:00:08,7/20/2015 18:00:08,54.71,54.71,54.71,54.71,7/20/2015 18:13:07,7/20/2015 18:13:07,7/20/2015 18:13:06,7/20/2015 18:13:06,54.93,54.93,7/20/2015 18:13:20,7/20/2015 18:13:19,56.41,56.41,56.41,56.41,56.26,56.26,0.918,0.917,0.916,0.915,0.784,0.782
7/20/2015 18:30:00,15min,Peter Sinks,UCC,270,55.4,56.7,54.7,57.23,57.23,57.16,57.26,7/20/2015 18:24:48,7/20/2015 18:24:48,7/20/2015 18:29:47,7/20/2015 18:29:47,56.90,56.85,7/20/2015 18:24:46,7/20/2015 18:24:46,54.34,54.39,54.69,54.72,7/20/2015 18:15:21,7/20/2015 18:15:21,7/20/2015 18:15:21,7/20/2015 18:15:20,54.65,54.60,7/20/2015 18:18:44,7/20/2015 18:18:44,55.36,55.42,55.84,55.92,55.53,55.48,0.5250,0.5120,0.5330,0.5570,0.4250,0.4250,235,276,20JUL2015:18:16:46,7.2,7/20/2015 18:15:03,2.6,294,32.0500,4920,7/20/2015 18:16:53,4860,7/20/2015 18:15:02,4885,13.1,57.01,57.01,57.01,57.01,7/20/2015 18:24:52,7/20/2015 18:24:51,7/20/2015 18:24:51,7/20/2015 18:24:51,56.45,56.45,7/20/2015 18:25:01,7/20/2015 18:25:00,54.71,54.71,54.71,54.71,7/20/2015 18:15:32,7/20/2015 18:15:31,7/20/2015 18:15:31,7/20/2015 18:15:56,54.78,54.78,7/20/2015 18:18:57,7/20/2015 18:18:57,55.62,55.62,55.62,55.62,55.49,55.49,0.482,0.482,0.482,0.483,0.384,0.384
7/20/2015 18:45:00,15min,Peter Sinks,UCC,270,54.9,56.6,53.8,56.83,56.83,58.20,58.34,7/20/2015 18:30:45,7/20/2015 18:30:45,7/20/2015 18:33:04,7/20/2015 18:32:51,56.30,56.25,7/20/2015 18:30:45,7/20/2015 18:30:45,53.38,53.45,53.74,53.76,7/20/2015 18:37:45,7/20/2015 18:37:50,7/20/2015 18:42:58,7/20/2015 18:43:24,53.75,53.70,7/20/2015 18:43:24,7/20/2015 18:43:24,54.85,54.89,55.82,55.91,55.03,54.97,0.7320,0.7460,1.5160,1.5660,0.6980,0.6980,125,240,20JUL2015:18:30:01,7.5,7/20/2015 18:39:25,3.5,306,46.3000,4920,7/20/2015 18:34:42,4770,7/20/2015 18:40:28,4845,12.8,57.02,57.02,57.02,57.02,7/20/2015 18:33:05,7/20/2015 18:33:04,7/20/2015 18:33:04,7/20/2015 18:33:04,56.13,56.13,7/20/2015 18:30:10,7/20/2015 18:30:10,53.73,53.73,53.73,53.73,7/20/2015 18:43:28,7/20/2015 18:43:28,7/20/2015 18:43:28,7/20/2015 18:43:27,53.84,53.84,7/20/2015 18:43:44,7/20/2015 18:43:43,55.39,55.39,55.39,55.39,55.04,55.03,1.086,1.086,1.086,1.086,0.681,0.681
7/20/2015 19:00:00,15min,Peter Sinks,UCC,270,53.4,54.1,52.6,54.31,54.29,54.16,54.19,7/20/2015 18:46:03,7/20/2015 18:46:03,7/20/2015 18:46:03,7/20/2015 18:46:03,54.28,54.22,7/20/2015 18:46:02,7/20/2015 18:46:02,52.25,52.25,52.45,52.50,7/20/2015 19:00:00,7/20/2015 19:00:00,7/20/2015 19:00:00,7/20/2015 18:59:59,52.55,52.49,7/20/2015 18:59:57,7/20/2015 18:59:57,53.34,53.34,53.37,53.39,53.50,53.44,0.3670,0.3680,0.3350,0.3350,0.3450,0.3450,49,62,20JUL2015:18:45:01,6.8,7/20/2015 18:46:49,4.5,280,12.5500,4800,7/20/2015 18:45:21,4740,7/20/2015 18:46:43,4760,12.7,54.12,54.12,54.12,54.12,7/20/2015 18:46:05,7/20/2015 18:46:05,7/20/2015 18:46:05,7/20/2015 18:46:04,54.12,54.12,7/20/2015 18:46:19,7/20/2015 18:46:18,52.45,52.44,52.44,52.44,7/20/2015 19:00:00,7/20/2015 19:00:00,7/20/2015 19:00:00,7/20/2015 19:00:00,52.78,52.77,7/20/2015 19:00:00,7/20/2015 19:00:00,53.37,53.37,53.37,53.37,53.49,53.49,0.334,0.335,0.335,0.335,0.322,0.322
7/20/2015 19:15:00,15min,Peter Sinks,UCC,270,52.0,52.8,50.8,52.95,52.93,52.81,52.84,7/20/2015 19:01:03,7/20/2015 19:01:06,7/20/2015 19:01:05,7/20/2015 19:01:07,52.99,52.94,7/20/2015 19:01:04,7/20/2015 19:01:04,50.52,50.51,50.84,50.87,7/20/2015 19:11:54,7/20/2015 19:11:55,7/20/2015 19:11:56,7/20/2015 19:11:56,50.73,50.68,7/20/2015 19:11:53,7/20/2015 19:11:53,52.00,51.99,52.05,52.07,52.12,52.07,0.5810,0.5760,0.4850,0.4820,0.5610,0.5610,30,39,20JUL2015:19:00:01,6.1,7/20/2015 19:03:20,2.9,306,53.8700,4770,7/20/2015 19:00:02,4710,7/20/2015 19:05:00,4740,12.6,52.83,52.82,52.83,52.83,7/20/2015 19:01:13,7/20/2015 19:01:12,7/20/2015 19:01:12,7/20/2015 19:01:12,52.78,52.78,7/20/2015 19:01:26,7/20/2015 19:01:25,50.77,50.77,50.77,50.76,7/20/2015 19:11:58,7/20/2015 19:11:58,7/20/2015 19:11:58,7/20/2015 19:11:58,50.85,50.85,7/20/2015 19:11:58,7/20/2015 19:11:58,52.03,52.03,52.03,52.03,52.11,52.11,0.522,0.521,0.521,0.522,0.554,0.554
7/20/2015 19:30:00,15min,Peter Sinks,UCC,270,50.3,52.3,48.9,52.36,52.33,52.01,52.05,7/20/2015 19:17:42,7/20/2015 19:18:06,7/20/2015 19:17:57,7/20/2015 19:18:06,52.46,52.41,7/20/2015 19:17:48,7/20/2015 19:17:48,48.46,48.47,49.10,49.18,7/20/2015 19:27:07,7/20/2015 19:27:10,7/20/2015 19:27:04,7/20/2015 19:27:04,48.68,48.63,7/20/2015 19:27:09,7/20/2015 19:27:09,50.23,50.22,50.41,50.44,50.35,50.30,1.1080,1.0990,0.9220,0.9050,1.1060,1.1060,21,24,20JUL2015:19:15:01,3.7,7/20/2015 19:20:22,1.2,159,44.8900,4770,7/20/2015 19:17:08,4710,7/20/2015 19:15:02,4726,12.6,52.18,52.18,52.18,52.18,7/20/2015 19:18:14,7/20/2015 19:18:13,7/20/2015 19:18:13,7/20/2015 19:18:13,52.36,52.37,7/20/2015 19:18:27,7/20/2015 19:18:27,48.88,48.88,48.88,48.88,7/20/2015 19:27:13,7/20/2015 19:27:12,7/20/2015 19:27:12,7/20/2015 19:27:12,48.87,48.87,7/20/2015 19:27:29,7/20/2015 19:27:28,50.35,50.35,50.34,50.34,50.37,50.37,1.001,1.001,1.001,1.001,1.101,1.101
7/20/2015 19:45:00,15min,Peter Sinks,UCC,270,48.7,49.4,47.9,49.53,49.48,49.27,49.34,7/20/2015 19:31:35,7/20/2015 19:31:32,7/20/2015 19:30:13,7/20/2015 19:30:11,49.50,49.45,7/20/2015 19:31:40,7/20/2015 19:31:40,47.58,47.58,48.22,48.28,7/20/2015 19:38:26,7/20/2015 19:38:26,7/20/2015 19:39:09,7/20/2015 19:39:07,47.69,47.63,7/20/2015 19:38:30,7/20/2015 19:38:30,48.71,48.68,48.68,48.72,48.76,48.71,0.4300,0.4250,0.3180,0.3220,0.4140,0.4140,19,21,20JUL2015:19:32:38,1.5,7/20/2015 19:36:44,0.3,216,6.3630,4770,7/20/2015 19:31:23,4680,7/20/2015 19:37:42,4720,12.6,49.37,49.37,49.37,49.37,7/20/2015 19:31:44,7/20/2015 19:31:44,7/20/2015 19:31:44,7/20/2015 19:31:44,49.4,49.4,7/20/2015 19:31:56,7/20/2015 19:31:55,47.95,47.95,47.95,47.95,7/20/2015 19:38:36,7/20/2015 19:38:36,7/20/2015 19:38:36,7/20/2015 19:38:36,47.78,47.78,7/20/2015 19:38:56,7/20/2015 19:38:55,48.7,48.7,48.7,48.7,48.74,48.74,0.338,0.338,0.338,0.338,0.403,0.403
7/20/2015 20:00:00,15min,Peter Sinks,UCC,270,47.0,49.0,45.6,49.19,49.14,48.63,48.63,7/20/2015 19:45:11,7/20/2015 19:45:11,7/20/2015 19:45:19,7/20/2015 19:45:24,49.19,49.13,7/20/2015 19:45:11,7/20/2015 19:45:11,45.11,45.18,45.70,45.70,7/20/2015 19:58:19,7/20/2015 19:58:19,7/20/2015 19:59:28,7/20/2015 19:59:28,45.42,45.37,7/20/2015 19:58:21,7/20/2015 19:58:21,46.97,46.94,47.13,47.17,47.02,46.97,0.8510,0.8320,0.6910,0.6880,0.8210,0.8210,9,14,20JUL2015:19:45:01,1.3,7/20/2015 19:49:01,0.3,224,33.7600,4740,7/20/2015 19:45:02,2370,7/20/2015 19:49:56,3149,12.5,48.86,48.86,48.86,48.86,7/20/2015 19:45:22,7/20/2015 19:45:22,7/20/2015 19:45:22,7/20/2015 19:45:22,49.1,49.1,7/20/2015 19:45:36,7/20/2015 19:45:35,45.59,45.59,45.59,45.59,7/20/2015 19:59:34,7/20/2015 19:59:34,7/20/2015 19:59:34,7/20/2015 19:59:34,45.55,45.55,7/20/2015 19:59:47,7/20/2015 19:59:46,47.08,47.08,47.08,47.08,47.05,47.05,0.738,0.737,0.737,0.738,0.821,0.82
7/20/2015 20:15:00,15min,Peter Sinks,UCC,270,46.2,47.1,44.2,47.42,47.30,46.91,46.90,7/20/2015 20:03:16,7/20/2015 20:03:16,7/20/2015 20:05:06,7/20/2015 20:05:05,47.29,47.23,7/20/2015 20:03:03,7/20/2015 20:03:03,43.47,43.56,44.39,44.43,7/20/2015 20:10:09,7/20/2015 20:10:09,7/20/2015 20:10:10,7/20/2015 20:10:10,43.97,43.92,7/20/2015 20:10:09,7/20/2015 20:10:09,46.20,46.16,46.18,46.19,46.18,46.12,0.7700,0.7350,0.5300,0.5220,0.7030,0.7030,4,7,20JUL2015:20:00:02,3.5,7/20/2015 20:12:51,1.4,4,31.0300,2430,7/20/2015 20:04:27,2370,7/20/2015 20:00:09,2396,12.6,47.07,47.07,47.07,47.07,7/20/2015 20:03:28,7/20/2015 20:03:28,7/20/2015 20:03:28,7/20/2015 20:03:27,47.18,47.18,7/20/2015 20:03:30,7/20/2015 20:03:29,44.18,44.19,44.18,44.17,7/20/2015 20:10:18,7/20/2015 20:10:18,7/20/2015 20:10:17,7/20/2015 20:10:17,44.17,44.17,7/20/2015 20:10:31,7/20/2015 20:10:30,46.18,46.18,46.18,46.18,46.15,46.15,0.618,0.618,0.618,0.619,0.686,0.686
7/20/2015 20:30:00,15min,Peter Sinks,UCC,270,45.2,46.3,44.2,46.64,46.57,46.13,46.15,7/20/2015 20:16:47,7/20/2015 20:16:47,7/20/2015 20:18:54,7/20/2015 20:18:54,46.52,46.46,7/20/2015 20:18:21,7/20/2015 20:18:21,43.98,44.00,44.44,44.46,7/20/2015 20:20:25,7/20/2015 20:20:25,7/20/2015 20:26:58,7/20/2015 20:26:59,44.11,44.06,7/20/2015 20:20:38,7/20/2015 20:20:38,45.25,45.20,45.16,45.16,45.21,45.16,0.7080,0.6850,0.4890,0.4910,0.6480,0.6490,0,0,20JUL2015:20:15:01,2.2,7/20/2015 20:19:26,0.2,216,40.5500,2430,7/20/2015 20:16:51,2370,7/20/2015 20:15:04,2396,12.6,46.26,46.26,46.26,46.26,7/20/2015 20:16:53,7/20/2015 20:16:53,7/20/2015 20:16:53,7/20/2015 20:16:53,46.39,46.39,7/20/2015 20:18:47,7/20/2015 20:18:46,44.29,44.29,44.29,44.29,7/20/2015 20:27:09,7/20/2015 20:27:09,7/20/2015 20:27:09,7/20/2015 20:27:09,44.19,44.19,7/20/2015 20:20:56,7/20/2015 20:20:55,45.19,45.19,45.19,45.19,45.19,45.19,0.567,0.566,0.567,0.567,0.638,0.638
7/20/2015 20:45:00,15min,Peter Sinks,UCC,270,44.3,46.2,43.0,46.57,46.47,45.88,45.93,7/20/2015 20:41:23,7/20/2015 20:41:23,7/20/2015 20:41:44,7/20/2015 20:41:22,46.29,46.24,7/20/2015 20:41:30,7/20/2015 20:41:30,42.49,42.52,43.00,43.07,7/20/2015 20:43:23,7/20/2015 20:43:23,7/20/2015 20:43:24,7/20/2015 20:36:36,42.77,42.71,7/20/2015 20:43:25,7/20/2015 20:43:25,44.32,44.30,44.30,44.32,44.31,44.26,1.0010,0.9720,0.7690,0.7570,0.9170,0.9170,0,0,20JUL2015:20:30:05,2.6,7/20/2015 20:34:22,1.3,360,57.8600,2400,7/20/2015 20:30:01,2370,7/20/2015 20:30:05,2394,12.6,46.16,46.16,46.16,46.16,7/20/2015 20:41:35,7/20/2015 20:41:34,7/20/2015 20:41:34,7/20/2015 20:41:34,46.22,46.22,7/20/2015 20:41:57,7/20/2015 20:41:56,43,43.01,43,43,7/20/2015 20:43:27,7/20/2015 20:43:26,7/20/2015 20:43:26,7/20/2015 20:43:26,43.06,43.06,7/20/2015 20:36:39,7/20/2015 20:36:39,44.32,44.32,44.32,44.32,44.31,44.31,0.858,0.857,0.857,0.858,0.908,0.908
7/20/2015 21:00:00,15min,Peter Sinks,UCC,270,43.4,45.2,42.1,45.60,45.50,44.69,44.68,7/20/2015 20:47:52,7/20/2015 20:47:52,7/20/2015 20:46:34,7/20/2015 20:47:22,45.46,45.41,7/20/2015 20:47:52,7/20/2015 20:47:52,41.89,41.89,42.33,42.36,7/20/2015 20:58:46,7/20/2015 20:58:45,7/20/2015 20:59:28,7/20/2015 20:59:20,41.86,41.81,7/20/2015 20:59:16,7/20/2015 20:59:16,43.39,43.35,43.39,43.42,43.36,43.31,0.9550,0.9330,0.6840,0.6700,0.9120,0.9110,-0,-0,20JUL2015:20:45:42,2.0,7/20/2015 20:52:59,0.4,319,44.0000,2400,7/20/2015 20:45:02,2370,7/20/2015 20:45:01,2392,12.6,45.02,45.02,45.02,45.02,7/20/2015 20:47:57,7/20/2015 20:47:56,7/20/2015 20:47:56,7/20/2015 20:47:56,45.28,45.28,7/20/2015 20:48:07,7/20/2015 20:48:07,42.19,42.19,42.19,42.18,7/20/2015 20:59:28,7/20/2015 20:59:28,7/20/2015 20:59:28,7/20/2015 20:59:28,41.95,41.95,7/20/2015 20:59:03,7/20/2015 20:59:02,43.4,43.4,43.4,43.4,43.37,43.37,0.792,0.791,0.792,0.792,0.885,0.885
7/20/2015 21:15:00,15min,Peter Sinks,UCC,270,42.3,43.3,40.9,43.51,43.43,43.28,43.32,7/20/2015 21:04:15,7/20/2015 21:04:13,7/20/2015 21:04:17,7/20/2015 21:04:16,43.44,43.38,7/20/2015 21:04:20,7/20/2015 21:04:20,39.84,39.91,41.70,41.76,7/20/2015 21:12:24,7/20/2015 21:12:24,7/20/2015 21:12:44,7/20/2015 21:12:44,40.37,40.32,7/20/2015 21:12:28,7/20/2015 21:12:28,42.32,42.28,42.33,42.36,42.25,42.20,0.6370,0.6130,0.3420,0.3350,0.5430,0.5430,-0,-0,20JUL2015:21:04:57,1.1,7/20/2015 21:01:51,0.3,149,52.0900,2400,7/20/2015 21:00:01,2370,7/20/2015 21:00:04,2391,12.5,43.35,43.35,43.35,43.35,7/20/2015 21:04:20,7/20/2015 21:04:20,7/20/2015 21:04:20,7/20/2015 21:04:20,43.17,43.17,7/20/2015 21:04:24,7/20/2015 21:04:23,40.93,40.93,40.93,40.93,7/20/2015 21:12:30,7/20/2015 21:12:30,7/20/2015 21:12:30,7/20/2015 21:12:30,40.86,40.86,7/20/2015 21:12:50,7/20/2015 21:12:50,42.32,42.32,42.32,42.32,42.21,42.21,0.444,0.443,0.444,0.445,0.497,0.498
7/20/2015 21:30:00,15min,Peter Sinks,UCC,270,41.5,42.8,40.2,42.71,42.61,42.32,42.36,7/20/2015 21:17:02,7/20/2015 21:17:04,7/20/2015 21:15:01,7/20/2015 21:15:01,42.54,42.49,7/20/2015 21:15:02,7/20/2015 21:15:02,39.39,39.47,40.69,40.73,7/20/2015 21:27:05,7/20/2015 21:27:04,7/20/2015 21:28:29,7/20/2015 21:27:17,40.08,40.02,7/20/2015 21:27:16,7/20/2015 21:27:16,41.55,41.51,41.52,41.53,41.50,41.45,0.6380,0.6130,0.3960,0.3930,0.5510,0.5510,-0,-0,20JUL2015:21:15:01,1.3,7/20/2015 21:28:00,0.2,342,38.1400,2400,7/20/2015 21:15:01,2370,7/20/2015 21:15:02,2389,12.4,42.66,42.64,42.64,42.63,7/20/2015 21:15:01,7/20/2015 21:15:01,7/20/2015 21:15:01,7/20/2015 21:15:01,42.94,42.93,7/20/2015 21:15:01,7/20/2015 21:15:01,40.32,40.33,40.33,40.32,7/20/2015 21:27:18,7/20/2015 21:27:18,7/20/2015 21:27:17,7/20/2015 21:27:17,40.16,40.16,7/20/2015 21:27:40,7/20/2015 21:27:39,41.54,41.54,41.54,41.54,41.51,41.51,0.47,0.469,0.469,0.47,0.533,0.533
7/20/2015 21:45:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.5,42.07,41.99,41.21,41.22,7/20/2015 21:34:11,7/20/2015 21:34:11,7/20/2015 21:34:15,7/20/2015 21:34:15,41.72,41.67,7/20/2015 21:34:10,7/20/2015 21:34:10,39.11,39.15,39.69,39.75,7/20/2015 21:44:27,7/20/2015 21:44:27,7/20/2015 21:34:47,7/20/2015 21:34:49,39.32,39.27,7/20/2015 21:34:46,7/20/2015 21:34:46,40.60,40.56,40.48,40.51,40.54,40.48,0.5830,0.5610,0.3320,0.3230,0.5020,0.5020,-0,-0,20JUL2015:21:30:02,2.0,7/20/2015 21:33:40,0.3,351,13.6000,2400,7/20/2015 21:30:01,2370,7/20/2015 21:30:02,2388,12.5,41.47,41.47,41.47,41.47,7/20/2015 21:34:15,7/20/2015 21:34:13,7/20/2015 21:34:14,7/20/2015 21:34:14,41.46,41.46,7/20/2015 21:34:21,7/20/2015 21:34:20,39.52,39.52,39.52,39.52,7/20/2015 21:34:55,7/20/2015 21:34:54,7/20/2015 21:34:54,7/20/2015 21:34:54,39.45,39.45,7/20/2015 21:44:55,7/20/2015 21:44:55,40.55,40.55,40.55,40.55,40.53,40.53,0.419,0.418,0.419,0.42,0.452,0.452
7/20/2015 22:00:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.0,41.37,41.27,40.73,40.73,7/20/2015 21:52:28,7/20/2015 21:52:27,7/20/2015 21:52:35,7/20/2015 21:52:33,41.27,41.22,7/20/2015 21:52:28,7/20/2015 21:52:28,38.68,38.76,39.17,39.26,7/20/2015 21:53:47,7/20/2015 21:53:47,7/20/2015 21:54:19,7/20/2015 21:54:17,38.88,38.83,7/20/2015 21:54:01,7/20/2015 21:54:01,40.12,40.07,39.91,39.93,40.03,39.98,0.5460,0.5230,0.3440,0.3340,0.5240,0.5240,-0,-0,20JUL2015:21:49:25,1.3,7/20/2015 21:54:34,0.3,38,24.7400,2400,7/20/2015 21:45:01,2370,7/20/2015 21:45:02,2388,12.5,40.99,40.99,40.99,40.99,7/20/2015 21:52:38,7/20/2015 21:52:37,7/20/2015 21:52:37,7/20/2015 21:52:37,41.13,41.13,7/20/2015 21:52:44,7/20/2015 21:52:43,39.11,39.11,39.11,39.11,7/20/2015 21:54:12,7/20/2015 21:54:11,7/20/2015 21:54:11,7/20/2015 21:54:11,38.95,38.95,7/20/2015 21:54:28,7/20/2015 21:54:27,40.01,40.01,40.01,40.01,40,40,0.42,0.42,0.42,0.421,0.507,0.507
7/20/2015 22:15:00,15min,Peter Sinks,UCC,270,39.4,40.8,38.1,41.30,41.20,40.64,40.67,7/20/2015 22:03:15,7/20/2015 22:03:15,7/20/2015 22:03:52,7/20/2015 22:03:52,41.07,41.01,7/20/2015 22:03:14,7/20/2015 22:03:14,37.48,37.52,38.36,38.38,7/20/2015 22:14:46,7/20/2015 22:14:46,7/20/2015 22:14:53,7/20/2015 22:14:55,37.70,37.65,7/20/2015 22:14:48,7/20/2015 22:14:48,39.49,39.45,39.39,39.41,39.43,39.38,0.7320,0.7090,0.4820,0.4790,0.6480,0.6480,-0,-0,20JUL2015:22:00:01,2.2,7/20/2015 22:00:55,0.5,260,53.3200,2400,7/20/2015 22:00:02,2370,7/20/2015 22:00:01,2385,12.5,40.8,40.8,40.8,40.8,7/20/2015 22:03:54,7/20/2015 22:03:54,7/20/2015 22:03:54,7/20/2015 22:03:54,40.86,40.86,7/20/2015 22:03:40,7/20/2015 22:03:39,38.02,38.02,38.02,38.02,7/20/2015 22:14:58,7/20/2015 22:14:57,7/20/2015 22:14:57,7/20/2015 22:14:57,38.09,38.07,7/20/2015 22:15:00,7/20/2015 22:15:00,39.45,39.45,39.45,39.45,39.44,39.44,0.556,0.556,0.557,0.558,0.585,0.586
7/20/2015 22:30:00,15min,Peter Sinks,UCC,270,39.0,40.0,37.9,40.70,40.59,40.03,40.00,7/20/2015 22:26:17,7/20/2015 22:26:17,7/20/2015 22:26:19,7/20/2015 22:26:19,40.17,40.12,7/20/2015 22:26:17,7/20/2015 22:26:17,37.43,37.46,38.21,38.24,7/20/2015 22:27:16,7/20/2015 22:27:16,7/20/2015 22:29:35,7/20/2015 22:29:32,37.70,37.65,7/20/2015 22:27:26,7/20/2015 22:27:26,39.07,39.03,38.99,39.01,38.99,38.94,0.5930,0.5740,0.3810,0.3740,0.5250,0.5250,-0,-0,20JUL2015:22:15:01,2.2,7/20/2015 22:19:19,1.0,316,39.7700,2400,7/20/2015 22:15:02,2370,7/20/2015 22:15:01,2382,12.5,40.18,40.18,40.18,40.19,7/20/2015 22:26:26,7/20/2015 22:26:26,7/20/2015 22:26:26,7/20/2015 22:26:26,39.85,39.85,7/20/2015 22:26:34,7/20/2015 22:26:34,38.03,38.04,38.03,38.03,7/20/2015 22:15:01,7/20/2015 22:15:01,7/20/2015 22:15:01,7/20/2015 22:15:01,37.74,37.74,7/20/2015 22:27:54,7/20/2015 22:27:53,39.02,39.02,39.02,39.02,38.96,38.96,0.442,0.441,0.442,0.443,0.498,0.498
7/20/2015 22:45:00,15min,Peter Sinks,UCC,270,38.6,39.8,37.1,40.05,39.99,39.51,39.50,7/20/2015 22:36:16,7/20/2015 22:36:16,7/20/2015 22:36:22,7/20/2015 22:36:22,39.96,39.91,7/20/2015 22:35:58,7/20/2015 22:35:58,36.82,36.79,37.20,37.24,7/20/2015 22:44:51,7/20/2015 22:44:51,7/20/2015 22:44:52,7/20/2015 22:44:52,36.97,36.91,7/20/2015 22:44:53,7/20/2015 22:44:53,38.64,38.59,38.55,38.56,38.57,38.52,0.7090,0.6950,0.5180,0.5090,0.6560,0.6560,-0,-0,20JUL2015:22:30:01,2.0,7/20/2015 22:40:39,0.6,318,57.5800,2400,7/20/2015 22:30:02,2370,7/20/2015 22:30:01,2378,12.4,39.7,39.7,39.7,39.7,7/20/2015 22:36:25,7/20/2015 22:36:25,7/20/2015 22:36:24,7/20/2015 22:36:24,39.81,39.81,7/20/2015 22:36:35,7/20/2015 22:36:35,37.15,37.15,37.14,37.14,7/20/2015 22:45:00,7/20/2015 22:45:00,7/20/2015 22:45:00,7/20/2015 22:45:00,37.13,37.13,7/20/2015 22:45:00,7/20/2015 22:45:00,38.59,38.59,38.59,38.59,38.56,38.56,0.576,0.577,0.577,0.578,0.612,0.613
7/20/2015 23:00:00,15min,Peter Sinks,UCC,270,37.7,39.1,35.6,39.66,39.52,39.18,39.17,7/20/2015 22:56:09,7/20/2015 22:56:09,7/20/2015 22:54:24,7/20/2015 22:54:11,39.28,39.23,7/20/2015 22:54:24,7/20/2015 22:54:24,34.66,34.79,36.00,36.16,7/20/2015 22:58:50,7/20/2015 22:58:50,7/20/2015 22:59:59,7/20/2015 22:59:59,35.31,35.26,7/20/2015 22:58:59,7/20/2015 22:58:59,37.78,37.75,37.81,37.84,37.72,37.67,1.0490,1.0170,0.6140,0.5890,0.9500,0.9500,-0,-0,20JUL2015:22:45:01,1.3,7/20/2015 22:54:01,0.4,337,11.4200,2400,7/20/2015 22:45:03,2370,7/20/2015 22:45:01,2377,12.5,39.19,39.19,39.19,39.19,7/20/2015 22:54:32,7/20/2015 22:54:32,7/20/2015 22:54:31,7/20/2015 22:54:13,39.1,39.1,7/20/2015 22:54:34,7/20/2015 22:54:33,35.91,35.91,35.9,35.9,7/20/2015 23:00:00,7/20/2015 23:00:00,7/20/2015 23:00:00,7/20/2015 23:00:00,35.35,35.35,7/20/2015 22:59:32,7/20/2015 22:59:31,37.81,37.81,37.81,37.81,37.72,37.72,0.75,0.75,0.752,0.753,0.864,0.866
7/20/2015 23:15:00,15min,Peter Sinks,UCC,270,36.3,38.0,34.5,38.41,38.32,37.75,37.66,7/20/2015 23:12:17,7/20/2015 23:12:17,7/20/2015 23:12:29,7/20/2015 23:12:32,38.25,38.20,7/20/2015 23:12:24,7/20/2015 23:12:24,33.60,33.69,35.02,35.16,7/20/2015 23:12:58,7/20/2015 23:12:58,7/20/2015 23:13:44,7/20/2015 23:13:45,34.13,34.08,7/20/2015 23:13:07,7/20/2015 23:13:07,36.31,36.27,36.32,36.35,36.24,36.19,1.0110,0.9780,0.5770,0.5550,0.9160,0.9160,-0,-0,20JUL2015:23:07:34,1.3,7/20/2015 23:00:15,0.4,329,29.5600,2400,7/20/2015 23:00:02,2370,7/20/2015 23:00:01,2378,12.5,37.96,37.95,37.96,37.96,7/20/2015 23:12:31,7/20/2015 23:12:31,7/20/2015 23:12:31,7/20/2015 23:12:31,38,38,7/20/2015 23:12:39,7/20/2015 23:12:38,34.83,34.83,34.83,34.82,7/20/2015 23:13:51,7/20/2015 23:13:51,7/20/2015 23:13:51,7/20/2015 23:13:51,34.24,34.24,7/20/2015 23:13:28,7/20/2015 23:13:27,36.31,36.31,36.31,36.31,36.21,36.21,0.725,0.724,0.726,0.727,0.871,0.871
7/20/2015 23:30:00,15min,Peter Sinks,UCC,270,36.0,37.0,34.2,37.31,37.27,36.61,36.63,7/20/2015 23:19:54,7/20/2015 23:19:54,7/20/2015 23:17:58,7/20/2015 23:20:19,37.29,37.23,7/20/2015 23:20:08,7/20/2015 23:20:08,33.87,33.87,34.67,34.70,7/20/2015 23:27:33,7/20/2015 23:27:33,7/20/2015 23:27:47,7/20/2015 23:27:47,33.92,33.87,7/20/2015 23:27:35,7/20/2015 23:27:35,36.03,35.98,35.90,35.92,35.95,35.90,0.9250,0.9030,0.5310,0.5270,0.8710,0.8700,-0,-0,20JUL2015:23:24:57,1.1,7/20/2015 23:25:58,0.1,4,12.4900,2400,7/20/2015 23:15:01,2370,7/20/2015 23:15:02,2377,12.5,36.9,36.9,36.9,36.9,7/20/2015 23:20:17,7/20/2015 23:20:16,7/20/2015 23:20:16,7/20/2015 23:20:16,37.14,37.14,7/20/2015 23:20:18,7/20/2015 23:20:13,34.38,34.38,34.38,34.37,7/20/2015 23:27:50,7/20/2015 23:27:50,7/20/2015 23:27:50,7/20/2015 23:27:50,34.04,34.04,7/20/2015 23:27:56,7/20/2015 23:27:55,35.96,35.96,35.96,35.96,35.92,35.92,0.688,0.688,0.688,0.689,0.844,0.844
7/20/2015 23:45:00,15min,Peter Sinks,UCC,270,35.7,37.1,33.8,37.50,37.43,37.15,37.12,7/20/2015 23:42:33,7/20/2015 23:42:33,7/20/2015 23:40:19,7/20/2015 23:40:19,37.28,37.22,7/20/2015 23:42:23,7/20/2015 23:42:23,32.62,32.67,34.18,34.18,7/20/2015 23:35:29,7/20/2015 23:35:29,7/20/2015 23:32:20,7/20/2015 23:32:20,33.54,33.48,7/20/2015 23:35:45,7/20/2015 23:35:45,35.72,35.67,35.77,35.79,35.64,35.59,1.0450,1.0210,0.7970,0.7840,0.9790,0.9790,-0,-0,20JUL2015:23:30:02,2.2,7/20/2015 23:33:48,0.9,314,55.9600,2400,7/20/2015 23:30:01,2370,7/20/2015 23:30:02,2375,12.5,37.14,37.14,37.14,37.14,7/20/2015 23:42:25,7/20/2015 23:42:25,7/20/2015 23:42:25,7/20/2015 23:42:25,37.1,37.1,7/20/2015 23:42:37,7/20/2015 23:42:36,34,34.01,34,34,7/20/2015 23:32:25,7/20/2015 23:32:25,7/20/2015 23:32:25,7/20/2015 23:32:24,33.62,33.62,7/20/2015 23:35:59,7/20/2015 23:35:58,35.74,35.74,35.74,35.74,35.63,35.63,0.881,0.88,0.881,0.881,0.953,0.953
7/21/2015 00:00:00,15min,Peter Sinks,UCC,270,35.0,36.0,34.2,36.58,36.49,35.73,35.74,7/20/2015 23:51:43,7/20/2015 23:51:47,7/20/2015 23:45:01,7/20/2015 23:45:01,36.39,36.34,7/20/2015 23:51:47,7/20/2015 23:51:47,33.88,33.87,34.10,34.13,7/20/2015 23:58:31,7/20/2015 23:58:31,7/20/2015 23:58:33,7/20/2015 23:58:32,34.08,34.03,7/20/2015 23:58:31,7/20/2015 23:58:31,35.03,34.98,34.97,35.00,34.96,34.91,0.5420,0.5310,0.3670,0.3600,0.5080,0.5080,-0,-0,20JUL2015:23:56:31,1.3,7/20/2015 23:54:47,0.4,328,54.3100,2400,7/20/2015 23:45:01,2370,7/20/2015 23:45:02,2373,12.4,35.89,35.89,35.89,35.9,7/20/2015 23:51:55,7/20/2015 23:51:54,7/20/2015 23:51:54,7/20/2015 23:51:54,36.15,36.15,7/20/2015 23:52:05,7/20/2015 23:52:04,34.2,34.2,34.2,34.19,7/20/2015 23:58:35,7/20/2015 23:58:35,7/20/2015 23:58:35,7/20/2015 23:58:35,34.19,34.19,7/20/2015 23:57:10,7/20/2015 23:57:09,35,35,35,35,34.96,34.96,0.425,0.424,0.425,0.425,0.486,0.486
7/21/2015 00:15:00,15min,Peter Sinks,UCC,270,34.3,35.6,32.8,35.98,35.89,35.48,35.45,7/21/2015 00:07:35,7/21/2015 00:07:35,7/21/2015 00:07:38,7/21/2015 00:07:40,35.80,35.74,7/21/2015 00:07:34,7/21/2015 00:07:34,31.80,31.91,33.39,33.41,7/21/2015 00:13:44,7/21/2015 00:13:44,7/21/2015 00:02:38,7/21/2015 00:02:25,32.29,32.24,7/21/2015 00:13:53,7/21/2015 00:13:53,34.39,34.35,34.33,34.35,34.33,34.27,0.9540,0.9260,0.5170,0.5160,0.8840,0.8840,-0,-0,21JUL2015:00:03:04,1.1,7/21/2015 00:00:27,0.1,195,16.3000,2400,7/21/2015 00:00:19,2340,7/21/2015 00:13:39,2372,12.4,35.63,35.63,35.63,35.63,7/21/2015 00:07:46,7/21/2015 00:07:45,7/21/2015 00:07:45,7/21/2015 00:07:45,35.65,35.65,7/21/2015 00:07:49,7/21/2015 00:07:48,33.06,33.06,33.06,33.06,7/21/2015 00:13:56,7/21/2015 00:13:54,7/21/2015 00:13:55,7/21/2015 00:13:56,32.5,32.5,7/21/2015 00:14:12,7/21/2015 00:14:12,34.36,34.36,34.36,34.36,34.31,34.31,0.692,0.691,0.692,0.693,0.848,0.849
7/21/2015 00:30:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.1,35.34,35.23,34.95,34.83,7/21/2015 00:28:49,7/21/2015 00:27:47,7/21/2015 00:27:47,7/21/2015 00:27:48,34.94,34.89,7/21/2015 00:28:05,7/21/2015 00:28:05,32.57,32.60,33.26,33.29,7/21/2015 00:29:55,7/21/2015 00:29:54,7/21/2015 00:26:09,7/21/2015 00:26:09,32.77,32.72,7/21/2015 00:29:56,7/21/2015 00:29:56,34.12,34.08,34.00,34.01,34.08,34.03,0.5130,0.4960,0.3210,0.3140,0.4480,0.4480,-0,-0,21JUL2015:00:15:02,1.8,7/21/2015 00:24:44,0.5,327,10.7000,2400,7/21/2015 00:18:25,2340,7/21/2015 00:16:06,2370,12.4,34.86,34.86,34.86,34.86,7/21/2015 00:28:00,7/21/2015 00:28:00,7/21/2015 00:28:00,7/21/2015 00:28:00,34.8,34.8,7/21/2015 00:28:17,7/21/2015 00:28:17,33.19,33.19,33.18,33.18,7/21/2015 00:30:00,7/21/2015 00:30:00,7/21/2015 00:30:00,7/21/2015 00:30:00,33.06,33.06,7/21/2015 00:30:00,7/21/2015 00:29:59,34.06,34.06,34.06,34.06,34.06,34.06,0.372,0.371,0.372,0.373,0.402,0.403
7/21/2015 00:45:00,15min,Peter Sinks,UCC,270,33.0,34.2,32.1,34.67,34.56,34.05,34.09,7/21/2015 00:33:26,7/21/2015 00:33:26,7/21/2015 00:33:34,7/21/2015 00:33:35,34.42,34.37,7/21/2015 00:33:32,7/21/2015 00:33:32,31.73,31.72,32.32,32.34,7/21/2015 00:31:39,7/21/2015 00:31:39,7/21/2015 00:31:39,7/21/2015 00:31:39,31.87,31.82,7/21/2015 00:31:39,7/21/2015 00:31:39,33.02,32.97,32.95,32.99,33.00,32.94,0.5820,0.5640,0.4410,0.4400,0.5280,0.5280,-0,-0,21JUL2015:00:32:26,1.1,7/21/2015 00:31:44,0.2,174,16.6800,2400,7/21/2015 00:35:00,2340,7/21/2015 00:30:13,2369,12.4,34.25,34.24,34.25,34.25,7/21/2015 00:33:38,7/21/2015 00:33:38,7/21/2015 00:33:38,7/21/2015 00:33:38,34.23,34.23,7/21/2015 00:33:46,7/21/2015 00:33:46,32.19,32.19,32.19,32.19,7/21/2015 00:31:41,7/21/2015 00:31:41,7/21/2015 00:31:41,7/21/2015 00:31:40,32.07,32.07,7/21/2015 00:38:12,7/21/2015 00:38:11,32.99,32.99,32.99,32.99,32.98,32.98,0.469,0.469,0.469,0.47,0.496,0.496
7/21/2015 01:00:00,15min,Peter Sinks,UCC,270,33.3,34.8,32.1,35.18,35.02,34.76,34.62,7/21/2015 00:50:54,7/21/2015 00:50:53,7/21/2015 00:48:26,7/21/2015 00:48:26,34.94,34.89,7/21/2015 00:48:15,7/21/2015 00:48:15,31.75,31.76,32.24,32.30,7/21/2015 00:57:20,7/21/2015 00:57:20,7/21/2015 00:45:32,7/21/2015 00:45:32,31.87,31.82,7/21/2015 00:57:23,7/21/2015 00:57:23,33.36,33.31,33.24,33.26,33.30,33.25,0.7730,0.7540,0.5870,0.5580,0.7250,0.7250,-0,-0,21JUL2015:00:45:16,2.4,7/21/2015 00:49:38,0.3,312,45.0100,2400,7/21/2015 00:45:23,2340,7/21/2015 00:45:17,2369,12.3,34.79,34.79,34.79,34.79,7/21/2015 00:48:28,7/21/2015 00:48:28,7/21/2015 00:48:28,7/21/2015 00:48:28,34.81,34.82,7/21/2015 00:48:32,7/21/2015 00:48:32,32.18,32.18,32.18,32.18,7/21/2015 00:57:33,7/21/2015 00:57:33,7/21/2015 00:57:32,7/21/2015 00:57:32,32.08,32.07,7/21/2015 00:57:43,7/21/2015 00:57:42,33.28,33.28,33.28,33.28,33.26,33.26,0.643,0.642,0.643,0.643,0.706,0.706
7/21/2015 01:15:00,15min,Peter Sinks,UCC,270,32.8,34.2,31.8,34.49,34.41,33.79,33.77,7/21/2015 01:02:11,7/21/2015 01:02:09,7/21/2015 01:02:04,7/21/2015 01:02:00,34.34,34.29,7/21/2015 01:01:55,7/21/2015 01:01:55,31.63,31.62,31.90,31.93,7/21/2015 01:13:45,7/21/2015 01:13:45,7/21/2015 01:13:53,7/21/2015 01:13:46,31.65,31.60,7/21/2015 01:13:48,7/21/2015 01:13:48,32.89,32.85,32.79,32.81,32.85,32.80,0.7270,0.7070,0.5280,0.5190,0.6790,0.6790,-0,-0,21JUL2015:01:08:36,0.0,7/21/2015 01:00:01,0.0,0,0.0000,2400,7/21/2015 01:00:21,2340,7/21/2015 01:00:05,2368,12.4,34.1,34.1,34.1,34.1,7/21/2015 01:02:13,7/21/2015 01:02:13,7/21/2015 01:02:13,7/21/2015 01:02:13,34.26,34.26,7/21/2015 01:02:17,7/21/2015 01:02:16,31.84,31.84,31.84,31.84,7/21/2015 01:13:55,7/21/2015 01:13:55,7/21/2015 01:13:55,7/21/2015 01:13:55,31.8,31.8,7/21/2015 01:14:12,7/21/2015 01:14:12,32.84,32.84,32.84,32.84,32.84,32.84,0.578,0.578,0.578,0.579,0.658,0.658
7/21/2015 01:30:00,15min,Peter Sinks,UCC,270,32.1,33.4,31.3,33.73,33.64,33.03,33.06,7/21/2015 01:21:25,7/21/2015 01:21:30,7/21/2015 01:21:50,7/21/2015 01:22:01,33.75,33.70,7/21/2015 01:21:30,7/21/2015 01:21:30,31.26,31.24,31.42,31.46,7/21/2015 01:27:09,7/21/2015 01:27:08,7/21/2015 01:27:17,7/21/2015 01:27:19,31.21,31.16,7/21/2015 01:27:10,7/21/2015 01:27:10,32.10,32.05,31.93,31.96,32.05,32.00,0.6110,0.5920,0.3660,0.3580,0.5740,0.5740,-0,-0,21JUL2015:01:15:23,1.1,7/21/2015 01:22:55,0.1,209,0.5470,2370,7/21/2015 01:15:01,2340,7/21/2015 01:15:09,2367,12.4,33.29,33.29,33.29,33.3,7/21/2015 01:21:45,7/21/2015 01:21:45,7/21/2015 01:21:45,7/21/2015 01:21:44,33.59,33.59,7/21/2015 01:21:49,7/21/2015 01:21:48,31.37,31.37,31.37,31.37,7/21/2015 01:27:22,7/21/2015 01:27:21,7/21/2015 01:27:21,7/21/2015 01:27:21,31.29,31.29,7/21/2015 01:27:27,7/21/2015 01:27:26,32.01,32.01,32.01,32.01,32.02,32.02,0.45,0.45,0.451,0.451,0.546,0.546
7/21/2015 01:45:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.3,33.47,33.35,32.79,32.73,7/21/2015 01:34:36,7/21/2015 01:34:36,7/21/2015 01:34:36,7/21/2015 01:35:20,33.08,33.03,7/21/2015 01:34:36,7/21/2015 01:34:36,31.01,31.01,31.24,31.30,7/21/2015 01:31:33,7/21/2015 01:31:30,7/21/2015 01:33:07,7/21/2015 01:33:07,31.07,31.02,7/21/2015 01:31:35,7/21/2015 01:31:35,32.29,32.24,32.15,32.17,32.24,32.18,0.5470,0.5290,0.3380,0.3270,0.5000,0.4990,-0,-0,21JUL2015:01:31:23,1.5,7/21/2015 01:40:56,0.3,335,9.3700,2370,7/21/2015 01:30:01,2340,7/21/2015 01:30:06,2366,12.4,32.85,32.84,32.84,32.85,7/21/2015 01:34:45,7/21/2015 01:34:44,7/21/2015 01:34:44,7/21/2015 01:34:44,32.89,32.89,7/21/2015 01:30:04,7/21/2015 01:30:04,31.27,31.27,31.27,31.27,7/21/2015 01:33:15,7/21/2015 01:33:15,7/21/2015 01:33:14,7/21/2015 01:33:14,31.25,31.24,7/21/2015 01:31:55,7/21/2015 01:31:54,32.21,32.21,32.21,32.21,32.21,32.21,0.4,0.4,0.4,0.401,0.474,0.474
7/21/2015 02:00:00,15min,Peter Sinks,UCC,270,31.6,32.7,31.0,33.18,33.04,32.52,32.55,7/21/2015 01:49:40,7/21/2015 01:49:41,7/21/2015 01:45:33,7/21/2015 01:45:01,32.70,32.65,7/21/2015 01:45:31,7/21/2015 01:45:31,30.91,30.89,31.09,31.13,7/21/2015 01:59:35,7/21/2015 01:59:36,7/21/2015 01:59:45,7/21/2015 01:59:43,30.90,30.85,7/21/2015 01:48:08,7/21/2015 01:48:08,31.65,31.61,31.59,31.63,31.59,31.54,0.3850,0.3770,0.3170,0.3060,0.3580,0.3580,-0,-0,21JUL2015:01:59:05,0.9,7/21/2015 01:45:01,0.0,320,18.7400,2370,7/21/2015 01:45:02,2340,7/21/2015 01:45:01,2364,12.4,32.67,32.66,32.66,32.66,7/21/2015 01:45:01,7/21/2015 01:45:01,7/21/2015 01:45:01,7/21/2015 01:45:01,32.78,32.77,7/21/2015 01:45:01,7/21/2015 01:45:01,31.08,31.08,31.08,31.08,7/21/2015 01:59:47,7/21/2015 01:59:46,7/21/2015 01:59:46,7/21/2015 01:59:46,31.01,31.01,7/21/2015 01:48:28,7/21/2015 01:48:28,31.63,31.63,31.63,31.63,31.59,31.59,0.329,0.328,0.328,0.328,0.366,0.365
7/21/2015 02:15:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.6,32.54,32.47,31.58,31.58,7/21/2015 02:11:58,7/21/2015 02:12:02,7/21/2015 02:00:27,7/21/2015 02:00:47,32.53,32.48,7/21/2015 02:12:13,7/21/2015 02:12:13,30.32,30.35,30.78,30.80,7/21/2015 02:04:51,7/21/2015 02:04:51,7/21/2015 02:05:49,7/21/2015 02:05:55,30.44,30.39,7/21/2015 02:04:57,7/21/2015 02:04:57,31.48,31.43,31.13,31.16,31.40,31.35,0.4620,0.4420,0.2150,0.2120,0.4250,0.4250,-0,-0,21JUL2015:02:14:42,0.4,7/21/2015 02:00:02,0.0,225,0.0000,2370,7/21/2015 02:00:02,2340,7/21/2015 02:00:01,2363,12.4,31.92,31.92,31.92,31.92,7/21/2015 02:12:05,7/21/2015 02:12:05,7/21/2015 02:12:05,7/21/2015 02:12:04,32.36,32.36,7/21/2015 02:12:26,7/21/2015 02:12:26,30.67,30.67,30.67,30.67,7/21/2015 02:05:05,7/21/2015 02:05:04,7/21/2015 02:05:04,7/21/2015 02:05:04,30.55,30.55,7/21/2015 02:05:20,7/21/2015 02:05:19,31.3,31.3,31.3,31.3,31.38,31.38,0.295,0.294,0.295,0.295,0.398,0.398
7/21/2015 02:30:00,15min,Peter Sinks,UCC,270,31.1,32.5,29.9,32.82,32.73,32.51,32.54,7/21/2015 02:18:34,7/21/2015 02:18:34,7/21/2015 02:18:34,7/21/2015 02:18:37,32.61,32.56,7/21/2015 02:18:31,7/21/2015 02:18:31,29.24,29.27,30.07,30.09,7/21/2015 02:26:08,7/21/2015 02:26:08,7/21/2015 02:26:10,7/21/2015 02:26:10,29.47,29.42,7/21/2015 02:26:09,7/21/2015 02:26:09,31.21,31.17,31.12,31.14,31.13,31.07,0.7160,0.6990,0.5900,0.5710,0.6570,0.6560,-0,-0,21JUL2015:02:26:03,1.3,7/21/2015 02:19:12,0.4,341,7.1970,2370,7/21/2015 02:15:02,2340,7/21/2015 02:15:01,2361,12.4,32.59,32.59,32.59,32.59,7/21/2015 02:18:38,7/21/2015 02:18:38,7/21/2015 02:18:38,7/21/2015 02:18:38,32.49,32.49,7/21/2015 02:18:40,7/21/2015 02:18:39,29.91,29.91,29.91,29.91,7/21/2015 02:26:15,7/21/2015 02:26:15,7/21/2015 02:26:14,7/21/2015 02:26:14,29.83,29.82,7/21/2015 02:24:52,7/21/2015 02:24:51,31.17,31.17,31.17,31.17,31.11,31.11,0.604,0.604,0.605,0.605,0.626,0.626
7/21/2015 02:45:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.3,31.62,31.55,30.97,30.98,7/21/2015 02:42:45,7/21/2015 02:42:44,7/21/2015 02:35:46,7/21/2015 02:35:45,31.57,31.52,7/21/2015 02:43:13,7/21/2015 02:43:13,30.32,30.28,30.25,30.31,7/21/2015 02:32:40,7/21/2015 02:33:08,7/21/2015 02:33:13,7/21/2015 02:33:10,30.22,30.17,7/21/2015 02:32:43,7/21/2015 02:32:43,30.96,30.91,30.55,30.59,30.88,30.82,0.3220,0.3120,0.1710,0.1650,0.3090,0.3090,-0,-0,21JUL2015:02:30:06,0.0,7/21/2015 02:30:01,0.0,0,0.0000,2370,7/21/2015 02:30:02,2340,7/21/2015 02:30:01,2361,12.4,31.14,31.14,31.14,31.14,7/21/2015 02:35:55,7/21/2015 02:35:55,7/21/2015 02:35:55,7/21/2015 02:35:55,31.44,31.44,7/21/2015 02:43:14,7/21/2015 02:43:13,30.33,30.33,30.33,30.33,7/21/2015 02:32:51,7/21/2015 02:32:51,7/21/2015 02:32:51,7/21/2015 02:32:50,30.32,30.32,7/21/2015 02:33:12,7/21/2015 02:33:12,30.75,30.75,30.75,30.75,30.85,30.85,0.224,0.224,0.224,0.224,0.3,0.3
7/21/2015 03:00:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.1,31.17,31.10,30.57,30.56,7/21/2015 02:48:13,7/21/2015 02:48:13,7/21/2015 02:47:48,7/21/2015 02:47:46,30.98,30.93,7/21/2015 02:48:19,7/21/2015 02:48:19,29.85,29.84,29.96,29.99,7/21/2015 02:49:43,7/21/2015 02:49:44,7/21/2015 03:00:00,7/21/2015 02:59:56,29.86,29.81,7/21/2015 02:49:46,7/21/2015 02:49:46,30.53,30.48,30.23,30.26,30.46,30.41,0.2130,0.2040,0.1450,0.1390,0.1910,0.1910,-0,-0,21JUL2015:02:45:16,0.0,7/21/2015 02:45:01,0.0,0,0.0000,2370,7/21/2015 02:45:01,2340,7/21/2015 02:45:02,2359,12.2,30.74,30.74,30.74,30.74,7/21/2015 02:47:53,7/21/2015 02:47:53,7/21/2015 02:47:53,7/21/2015 02:47:53,30.81,30.81,7/21/2015 02:48:08,7/21/2015 02:48:08,30.05,30.05,30.05,30.05,7/21/2015 02:49:49,7/21/2015 02:49:49,7/21/2015 02:49:49,7/21/2015 02:49:49,30.07,30.07,7/21/2015 02:50:02,7/21/2015 02:50:01,30.38,30.38,30.38,30.38,30.44,30.44,0.148,0.148,0.148,0.148,0.172,0.172
7/21/2015 03:15:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.2,31.35,31.28,30.66,30.68,7/21/2015 03:12:31,7/21/2015 03:12:31,7/21/2015 03:12:56,7/21/2015 03:10:52,31.36,31.31,7/21/2015 03:12:23,7/21/2015 03:12:23,30.13,30.06,29.84,29.91,7/21/2015 03:08:41,7/21/2015 03:08:41,7/21/2015 03:01:29,7/21/2015 03:01:29,30.09,30.04,7/21/2015 03:08:42,7/21/2015 03:08:42,30.86,30.80,30.28,30.31,30.77,30.72,0.2660,0.2590,0.2210,0.2090,0.2500,0.2500,-0,-0,21JUL2015:03:00:10,0.0,7/21/2015 03:00:01,0.0,0,0.0000,2370,7/21/2015 03:00:01,2340,7/21/2015 03:00:04,2359,12.1,30.97,30.97,30.97,30.97,7/21/2015 03:12:45,7/21/2015 03:12:45,7/21/2015 03:12:45,7/21/2015 03:12:45,31.32,31.32,7/21/2015 03:12:52,7/21/2015 03:12:52,30.12,30.12,30.12,30.12,7/21/2015 03:08:50,7/21/2015 03:08:50,7/21/2015 03:08:50,7/21/2015 03:08:50,30.23,30.23,7/21/2015 03:08:46,7/21/2015 03:08:45,30.56,30.56,30.56,30.56,30.73,30.73,0.212,0.212,0.212,0.212,0.233,0.233
7/21/2015 03:30:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.6,31.34,31.27,30.47,30.47,7/21/2015 03:15:17,7/21/2015 03:15:17,7/21/2015 03:22:07,7/21/2015 03:22:02,31.36,31.31,7/21/2015 03:15:17,7/21/2015 03:15:17,29.39,29.39,29.59,29.62,7/21/2015 03:25:29,7/21/2015 03:25:29,7/21/2015 03:25:39,7/21/2015 03:25:39,29.40,29.35,7/21/2015 03:25:38,7/21/2015 03:25:38,30.39,30.34,30.04,30.07,30.31,30.26,0.3500,0.3410,0.2180,0.2160,0.3480,0.3480,-0,-0,21JUL2015:03:29:42,0.0,7/21/2015 03:15:01,0.0,0,0.0000,2370,7/21/2015 03:15:01,2340,7/21/2015 03:15:03,2358,12.3,30.82,30.82,30.82,30.82,7/21/2015 03:15:20,7/21/2015 03:15:20,7/21/2015 03:15:20,7/21/2015 03:15:20,31.17,31.17,7/21/2015 03:15:26,7/21/2015 03:15:26,29.57,29.58,29.57,29.57,7/21/2015 03:25:40,7/21/2015 03:25:40,7/21/2015 03:25:40,7/21/2015 03:25:40,29.55,29.55,7/21/2015 03:25:57,7/21/2015 03:25:56,30.22,30.22,30.22,30.22,30.3,30.3,0.257,0.256,0.256,0.257,0.347,0.347
7/21/2015 03:45:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.4,31.24,31.16,30.37,30.37,7/21/2015 03:35:06,7/21/2015 03:35:05,7/21/2015 03:35:42,7/21/2015 03:35:41,31.12,31.07,7/21/2015 03:35:06,7/21/2015 03:35:06,29.30,29.32,29.48,29.50,7/21/2015 03:37:19,7/21/2015 03:38:11,7/21/2015 03:38:13,7/21/2015 03:38:08,29.26,29.20,7/21/2015 03:38:17,7/21/2015 03:38:17,30.20,30.16,29.89,29.91,30.11,30.06,0.5130,0.4990,0.2700,0.2600,0.4800,0.4800,-0,-0,21JUL2015:03:43:26,0.0,7/21/2015 03:30:01,0.0,0,0.0000,2370,7/21/2015 03:30:01,2340,7/21/2015 03:30:03,2356,12.3,30.72,30.72,30.72,30.72,7/21/2015 03:35:18,7/21/2015 03:35:18,7/21/2015 03:35:17,7/21/2015 03:35:17,31,31,7/21/2015 03:35:32,7/21/2015 03:35:31,29.44,29.44,29.44,29.44,7/21/2015 03:38:23,7/21/2015 03:38:23,7/21/2015 03:38:23,7/21/2015 03:38:23,29.41,29.41,7/21/2015 03:38:38,7/21/2015 03:38:32,30.04,30.04,30.04,30.04,30.09,30.09,0.373,0.372,0.373,0.373,0.462,0.462
7/21/2015 04:00:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.4,31.19,31.10,30.56,30.58,7/21/2015 03:51:27,7/21/2015 03:51:28,7/21/2015 03:52:20,7/21/2015 03:52:19,31.12,31.07,7/21/2015 03:51:44,7/21/2015 03:51:44,29.01,29.04,29.47,29.50,7/21/2015 03:58:43,7/21/2015 03:58:43,7/21/2015 03:46:45,7/21/2015 03:46:48,29.33,29.28,7/21/2015 03:58:47,7/21/2015 03:58:47,30.27,30.22,29.95,29.97,30.17,30.12,0.4700,0.4530,0.2710,0.2660,0.4330,0.4330,-0,-0,21JUL2015:03:54:49,0.0,7/21/2015 03:45:01,0.0,0,0.0000,2370,7/21/2015 03:45:01,2340,7/21/2015 03:45:02,2355,12.3,30.8,30.8,30.8,30.8,7/21/2015 03:51:38,7/21/2015 03:51:37,7/21/2015 03:51:37,7/21/2015 03:51:37,30.94,30.94,7/21/2015 03:51:50,7/21/2015 03:51:49,29.4,29.4,29.4,29.4,7/21/2015 03:58:54,7/21/2015 03:58:53,7/21/2015 03:58:53,7/21/2015 03:58:53,29.44,29.44,7/21/2015 03:59:07,7/21/2015 03:59:07,30.1,30.1,30.1,30.1,30.13,30.13,0.342,0.342,0.342,0.342,0.408,0.408
7/21/2015 04:15:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.3,30.92,30.81,30.27,30.27,7/21/2015 04:00:50,7/21/2015 04:13:15,7/21/2015 04:01:00,7/21/2015 04:05:48,30.68,30.63,7/21/2015 04:13:19,7/21/2015 04:13:19,28.99,29.00,29.31,29.38,7/21/2015 04:07:21,7/21/2015 04:06:31,7/21/2015 04:09:19,7/21/2015 04:09:18,29.26,29.21,7/21/2015 04:14:46,7/21/2015 04:14:46,30.05,30.00,29.76,29.80,29.97,29.92,0.4330,0.4200,0.2350,0.2280,0.3860,0.3860,-0,-0,21JUL2015:04:00:13,0.0,7/21/2015 04:00:01,0.0,0,0.0000,2370,7/21/2015 04:00:01,2340,7/21/2015 04:00:03,2355,12.3,30.46,30.46,30.46,30.46,7/21/2015 04:01:03,7/21/2015 04:01:03,7/21/2015 04:01:03,7/21/2015 04:01:03,30.61,30.6,7/21/2015 04:00:01,7/21/2015 04:00:01,29.33,29.33,29.33,29.33,7/21/2015 04:09:25,7/21/2015 04:09:24,7/21/2015 04:09:24,7/21/2015 04:09:24,29.27,29.26,7/21/2015 04:08:44,7/21/2015 04:08:44,29.91,29.91,29.91,29.91,29.96,29.96,0.292,0.292,0.292,0.293,0.363,0.363
7/21/2015 04:30:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.0,30.68,30.59,29.98,30.03,7/21/2015 04:20:38,7/21/2015 04:20:38,7/21/2015 04:23:53,7/21/2015 04:23:54,30.54,30.48,7/21/2015 04:21:10,7/21/2015 04:21:10,28.52,28.55,29.00,29.07,7/21/2015 04:25:15,7/21/2015 04:25:14,7/21/2015 04:26:32,7/21/2015 04:26:32,28.74,28.69,7/21/2015 04:25:16,7/21/2015 04:25:16,29.99,29.93,29.56,29.60,29.89,29.84,0.4150,0.4010,0.1870,0.1820,0.3930,0.3930,-0,0,21JUL2015:04:29:44,0.0,7/21/2015 04:15:01,0.0,0,0.0000,2370,7/21/2015 04:15:01,2340,7/21/2015 04:15:02,2354,12.3,30.19,30.19,30.19,30.19,7/21/2015 04:20:48,7/21/2015 04:20:48,7/21/2015 04:20:48,7/21/2015 04:20:48,30.4,30.4,7/21/2015 04:21:06,7/21/2015 04:21:05,28.99,28.99,28.99,28.98,7/21/2015 04:26:39,7/21/2015 04:26:38,7/21/2015 04:26:38,7/21/2015 04:26:38,28.96,28.96,7/21/2015 04:25:32,7/21/2015 04:25:31,29.77,29.77,29.77,29.77,29.86,29.86,0.278,0.278,0.278,0.278,0.386,0.386
7/21/2015 04:45:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.2,31.12,31.01,30.15,30.16,7/21/2015 04:34:55,7/21/2015 04:34:55,7/21/2015 04:35:06,7/21/2015 04:35:06,30.83,30.78,7/21/2015 04:35:10,7/21/2015 04:35:10,29.15,29.13,29.16,29.19,7/21/2015 04:30:47,7/21/2015 04:30:47,7/21/2015 04:30:51,7/21/2015 04:30:51,29.26,29.21,7/21/2015 04:30:45,7/21/2015 04:30:45,30.04,29.99,29.64,29.67,29.93,29.88,0.3460,0.3370,0.2020,0.1960,0.3130,0.3130,0,0,21JUL2015:04:44:58,0.0,7/21/2015 04:30:01,0.0,0,0.0000,2370,7/21/2015 04:30:02,2340,7/21/2015 04:30:01,2353,12.3,30.53,30.53,30.53,30.53,7/21/2015 04:35:06,7/21/2015 04:35:06,7/21/2015 04:35:06,7/21/2015 04:35:06,30.69,30.69,7/21/2015 04:35:19,7/21/2015 04:35:18,29.2,29.2,29.2,29.2,7/21/2015 04:30:59,7/21/2015 04:30:59,7/21/2015 04:30:58,7/21/2015 04:30:58,29.28,29.28,7/21/2015 04:31:09,7/21/2015 04:31:08,29.83,29.83,29.83,29.83,29.91,29.91,0.248,0.248,0.248,0.248,0.295,0.295
7/21/2015 05:00:00,15min,Peter Sinks,UCC,270,30.0,30.4,28.9,30.76,30.69,30.14,30.14,7/21/2015 04:56:53,7/21/2015 04:56:54,7/21/2015 04:56:56,7/21/2015 04:56:58,30.61,30.56,7/21/2015 04:56:53,7/21/2015 04:56:53,27.87,27.92,29.23,29.27,7/21/2015 04:57:46,7/21/2015 04:57:46,7/21/2015 04:57:49,7/21/2015 04:57:49,28.45,28.40,7/21/2015 04:57:45,7/21/2015 04:57:45,30.10,30.05,29.66,29.68,30.01,29.96,0.4200,0.4040,0.1540,0.1440,0.3630,0.3630,1,3,21JUL2015:05:00:00,0.0,7/21/2015 04:45:01,0.0,0,0.0000,2370,7/21/2015 04:45:02,2340,7/21/2015 04:45:01,2352,12.3,30.34,30.34,30.34,30.34,7/21/2015 04:56:35,7/21/2015 04:56:34,7/21/2015 04:56:34,7/21/2015 04:56:34,30.44,30.45,7/21/2015 04:56:56,7/21/2015 04:56:55,28.9,28.9,28.9,28.89,7/21/2015 04:57:50,7/21/2015 04:57:50,7/21/2015 04:57:50,7/21/2015 04:57:50,28.89,28.89,7/21/2015 04:58:02,7/21/2015 04:58:02,29.87,29.87,29.87,29.87,29.98,29.98,0.244,0.244,0.244,0.245,0.332,0.332
7/21/2015 05:15:00,15min,Peter Sinks,UCC,270,29.6,30.4,28.7,30.64,30.58,30.22,30.29,7/21/2015 05:02:25,7/21/2015 05:02:21,7/21/2015 05:02:10,7/21/2015 05:02:11,30.54,30.49,7/21/2015 05:02:51,7/21/2015 05:02:51,28.54,28.53,28.88,28.94,7/21/2015 05:13:39,7/21/2015 05:13:38,7/21/2015 05:14:01,7/21/2015 05:13:56,28.53,28.48,7/21/2015 05:13:38,7/21/2015 05:13:38,29.67,29.63,29.44,29.47,29.60,29.55,0.5060,0.4920,0.3300,0.3290,0.4530,0.4530,5,8,21JUL2015:05:15:00,0.0,7/21/2015 05:00:01,0.0,0,0.0000,2370,7/21/2015 05:00:02,2340,7/21/2015 05:00:01,2351,12.3,30.4,30.4,30.4,30.4,7/21/2015 05:02:26,7/21/2015 05:02:26,7/21/2015 05:02:26,7/21/2015 05:02:25,30.4,30.4,7/21/2015 05:02:49,7/21/2015 05:02:49,28.81,28.82,28.81,28.81,7/21/2015 05:13:48,7/21/2015 05:13:48,7/21/2015 05:13:48,7/21/2015 05:13:48,28.64,28.64,7/21/2015 05:13:56,7/21/2015 05:13:55,29.56,29.56,29.56,29.56,29.59,29.59,0.386,0.386,0.386,0.387,0.434,0.433
7/21/2015 05:30:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.1,30.55,30.50,30.06,30.08,7/21/2015 05:24:36,7/21/2015 05:24:34,7/21/2015 05:25:08,7/21/2015 05:25:08,30.47,30.42,7/21/2015 05:24:20,7/21/2015 05:24:20,28.96,28.97,28.97,29.02,7/21/2015 05:21:56,7/21/2015 05:21:56,7/21/2015 05:16:28,7/21/2015 05:16:24,29.05,29.00,7/21/2015 05:16:05,7/21/2015 05:16:05,29.78,29.73,29.50,29.54,29.69,29.64,0.3540,0.3520,0.3300,0.3180,0.3370,0.3370,14,21,21JUL2015:05:30:00,0.0,7/21/2015 05:15:01,0.0,0,0.0000,4650,7/21/2015 05:17:31,2340,7/21/2015 05:15:01,4254,12.2,30.25,30.25,30.25,30.26,7/21/2015 05:25:12,7/21/2015 05:25:12,7/21/2015 05:25:12,7/21/2015 05:25:12,30.35,30.35,7/21/2015 05:25:06,7/21/2015 05:25:05,29.09,29.09,29.09,29.09,7/21/2015 05:16:19,7/21/2015 05:16:18,7/21/2015 05:16:18,7/21/2015 05:16:18,29.1,29.1,7/21/2015 05:16:32,7/21/2015 05:16:31,29.63,29.63,29.63,29.63,29.65,29.65,0.327,0.327,0.327,0.327,0.326,0.326
7/21/2015 05:45:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.6,30.76,30.70,30.18,30.22,7/21/2015 05:36:08,7/21/2015 05:36:08,7/21/2015 05:37:59,7/21/2015 05:37:59,30.76,30.71,7/21/2015 05:36:04,7/21/2015 05:36:04,29.47,29.46,29.69,29.73,7/21/2015 05:32:14,7/21/2015 05:32:15,7/21/2015 05:42:50,7/21/2015 05:42:49,29.43,29.37,7/21/2015 05:32:16,7/21/2015 05:32:16,30.17,30.13,29.94,29.98,30.09,30.04,0.2930,0.2890,0.1160,0.1130,0.2880,0.2880,32,43,21JUL2015:05:45:00,0.0,7/21/2015 05:30:01,0.0,0,0.0000,4680,7/21/2015 05:34:26,4590,7/21/2015 05:30:35,4630,12.2,30.38,30.38,30.38,30.38,7/21/2015 05:36:48,7/21/2015 05:36:48,7/21/2015 05:36:48,7/21/2015 05:36:48,30.67,30.68,7/21/2015 05:36:43,7/21/2015 05:36:43,29.67,29.67,29.67,29.66,7/21/2015 05:32:27,7/21/2015 05:32:26,7/21/2015 05:32:26,7/21/2015 05:32:26,29.5,29.5,7/21/2015 05:32:40,7/21/2015 05:32:40,30.05,30.05,30.05,30.05,30.06,30.06,0.179,0.179,0.179,0.179,0.276,0.276
7/21/2015 06:00:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.0,32.06,32.01,31.81,31.86,7/21/2015 05:57:17,7/21/2015 05:59:18,7/21/2015 05:59:19,7/21/2015 05:59:23,31.96,31.91,7/21/2015 05:59:47,7/21/2015 05:59:47,29.88,29.85,30.00,30.04,7/21/2015 05:46:25,7/21/2015 05:46:26,7/21/2015 05:45:01,7/21/2015 05:45:01,29.87,29.82,7/21/2015 05:46:24,7/21/2015 05:46:24,31.10,31.06,30.85,30.88,31.01,30.96,0.5570,0.5540,0.5460,0.5450,0.5430,0.5420,53,68,21JUL2015:06:00:00,1.8,7/21/2015 05:59:28,0.0,71,1.3880,4680,7/21/2015 05:49:17,4620,7/21/2015 05:45:02,4634,12.2,31.9,31.9,31.9,31.9,7/21/2015 06:00:00,7/21/2015 06:00:00,7/21/2015 06:00:00,7/21/2015 06:00:00,31.87,31.88,7/21/2015 06:00:00,7/21/2015 06:00:00,29.98,29.98,29.98,29.98,7/21/2015 05:46:31,7/21/2015 05:46:31,7/21/2015 05:46:31,7/21/2015 05:46:30,30,30.01,7/21/2015 05:45:01,7/21/2015 05:45:01,30.96,30.96,30.96,30.96,30.95,30.96,0.53,0.529,0.53,0.53,0.53,0.53
7/21/2015 06:15:00,15min,Peter Sinks,UCC,270,32.7,34.3,31.4,34.41,34.36,34.93,34.88,7/21/2015 06:12:57,7/21/2015 06:12:57,7/21/2015 06:13:54,7/21/2015 06:13:54,34.28,34.23,7/21/2015 06:12:58,7/21/2015 06:12:58,31.11,31.11,31.47,31.49,7/21/2015 06:01:56,7/21/2015 06:01:58,7/21/2015 06:02:16,7/21/2015 06:02:03,31.21,31.16,7/21/2015 06:02:16,7/21/2015 06:02:16,32.74,32.70,32.89,32.91,32.67,32.62,0.7010,0.6970,0.9950,0.9760,0.6830,0.6830,120,194,21JUL2015:06:13:29,2.4,7/21/2015 06:02:50,0.4,206,31.0300,4680,7/21/2015 06:05:03,4620,7/21/2015 06:00:02,4645,12.3,34.5,34.5,34.5,34.5,7/21/2015 06:13:09,7/21/2015 06:13:09,7/21/2015 06:13:09,7/21/2015 06:13:09,34.08,34.08,7/21/2015 06:13:16,7/21/2015 06:13:15,31.4,31.4,31.4,31.4,7/21/2015 06:02:06,7/21/2015 06:02:05,7/21/2015 06:02:05,7/21/2015 06:02:05,31.32,31.32,7/21/2015 06:02:26,7/21/2015 06:02:26,32.79,32.79,32.79,32.79,32.62,32.62,0.816,0.816,0.817,0.817,0.666,0.666
7/21/2015 06:30:00,15min,Peter Sinks,UCC,270,36.0,38.2,33.7,38.22,38.12,39.25,39.29,7/21/2015 06:27:59,7/21/2015 06:27:58,7/21/2015 06:27:48,7/21/2015 06:27:47,37.94,37.89,7/21/2015 06:27:59,7/21/2015 06:27:59,33.35,33.34,34.83,34.80,7/21/2015 06:15:04,7/21/2015 06:15:03,7/21/2015 06:15:01,7/21/2015 06:15:01,33.30,33.25,7/21/2015 06:15:01,7/21/2015 06:15:01,36.09,36.06,37.27,37.31,36.02,35.97,1.2360,1.2340,1.2470,1.2610,1.2370,1.2360,160,205,21JUL2015:06:16:12,1.1,7/21/2015 06:29:02,0.1,206,29.0500,4710,7/21/2015 06:18:54,4620,7/21/2015 06:16:01,4658,12.3,38.57,38.57,38.57,38.57,7/21/2015 06:28:01,7/21/2015 06:28:00,7/21/2015 06:28:00,7/21/2015 06:28:00,37.8,37.8,7/21/2015 06:29:56,7/21/2015 06:29:55,34.06,34.06,34.06,34.06,7/21/2015 06:15:01,7/21/2015 06:15:01,7/21/2015 06:15:01,7/21/2015 06:15:01,33.38,33.38,7/21/2015 06:15:19,7/21/2015 06:15:18,36.65,36.65,36.65,36.65,35.92,35.92,1.244,1.243,1.243,1.242,1.251,1.25
7/21/2015 06:45:00,15min,Peter Sinks,UCC,270,38.8,41.6,37.8,41.62,41.54,43.11,43.07,7/21/2015 06:44:49,7/21/2015 06:44:48,7/21/2015 06:44:51,7/21/2015 06:44:50,41.43,41.38,7/21/2015 06:44:51,7/21/2015 06:44:51,37.49,37.48,38.22,38.26,7/21/2015 06:30:49,7/21/2015 06:30:47,7/21/2015 06:34:52,7/21/2015 06:34:53,37.42,37.36,7/21/2015 06:30:53,7/21/2015 06:30:53,38.81,38.79,39.36,39.38,38.78,38.73,1.0780,1.0750,1.2170,1.1760,1.0640,1.0630,149,276,21JUL2015:06:44:09,1.5,7/21/2015 06:32:21,0.3,186,30.5100,4710,7/21/2015 06:44:05,4620,7/21/2015 06:30:37,4654,12.3,42.21,42.21,42.21,42.22,7/21/2015 06:45:00,7/21/2015 06:45:00,7/21/2015 06:45:00,7/21/2015 06:45:00,41.01,41.02,7/21/2015 06:45:00,7/21/2015 06:45:00,37.97,37.97,37.97,37.97,7/21/2015 06:34:59,7/21/2015 06:35:06,7/21/2015 06:35:06,7/21/2015 06:34:58,37.55,37.55,7/21/2015 06:31:10,7/21/2015 06:31:09,39.05,39.05,39.05,39.06,38.7,38.7,1.086,1.087,1.089,1.09,1.018,1.019
7/21/2015 07:00:00,15min,Peter Sinks,UCC,270,44.1,47.8,41.4,49.55,49.45,47.88,47.86,7/21/2015 06:57:29,7/21/2015 06:57:28,7/21/2015 06:57:30,7/21/2015 06:57:31,48.21,48.15,7/21/2015 06:57:32,7/21/2015 06:57:32,41.08,41.05,42.09,41.99,7/21/2015 06:45:07,7/21/2015 06:45:06,7/21/2015 06:45:44,7/21/2015 06:45:46,41.13,41.07,7/21/2015 06:45:04,7/21/2015 06:45:04,44.16,44.11,44.46,44.46,44.07,44.02,1.7730,1.7630,1.3410,1.3390,1.7290,1.7290,136,254,21JUL2015:06:45:40,3.7,7/21/2015 06:56:18,0.7,134,49.9200,4710,7/21/2015 06:47:35,4620,7/21/2015 06:52:22,4654,12.3,48.16,48.14,48.16,48.17,7/21/2015 06:57:36,7/21/2015 06:57:35,7/21/2015 06:57:35,7/21/2015 06:57:35,47.54,47.54,7/21/2015 06:58:46,7/21/2015 06:58:46,41.75,41.76,41.75,41.75,7/21/2015 06:45:52,7/21/2015 06:45:52,7/21/2015 06:45:52,7/21/2015 06:45:52,41.03,41.04,7/21/2015 06:45:01,7/21/2015 06:45:01,44.26,44.26,44.26,44.26,43.95,43.96,1.525,1.524,1.525,1.526,1.711,1.712
7/21/2015 07:15:00,15min,Peter Sinks,UCC,270,49.0,51.0,46.5,51.43,51.21,51.81,51.72,7/21/2015 07:08:13,7/21/2015 07:13:40,7/21/2015 07:15:00,7/21/2015 07:15:00,51.25,51.20,7/21/2015 07:13:53,7/21/2015 07:13:53,46.20,46.15,46.63,46.63,7/21/2015 07:01:15,7/21/2015 07:01:13,7/21/2015 07:01:15,7/21/2015 07:01:14,46.24,46.19,7/21/2015 07:01:14,7/21/2015 07:01:14,49.02,48.95,48.98,48.97,48.94,48.89,1.6040,1.5810,1.5170,1.5010,1.5690,1.5690,150,342,21JUL2015:07:14:05,5.0,7/21/2015 07:08:07,1.7,31,31.3600,4680,7/21/2015 07:00:23,4620,7/21/2015 07:00:06,4636,12.3,51.09,51.09,51.09,51.09,7/21/2015 07:13:45,7/21/2015 07:13:44,7/21/2015 07:13:44,7/21/2015 07:13:44,50.93,50.93,7/21/2015 07:08:47,7/21/2015 07:08:47,46.51,46.51,46.51,46.5,7/21/2015 07:01:17,7/21/2015 07:01:17,7/21/2015 07:01:17,7/21/2015 07:01:17,46.5,46.5,7/21/2015 07:01:21,7/21/2015 07:01:20,48.94,48.94,48.94,48.94,48.85,48.86,1.519,1.518,1.519,1.519,1.559,1.559
7/21/2015 07:30:00,15min,Peter Sinks,UCC,270,52.2,53.7,50.0,54.11,53.93,54.08,54.09,7/21/2015 07:19:41,7/21/2015 07:19:40,7/21/2015 07:30:00,7/21/2015 07:29:58,53.73,53.67,7/21/2015 07:29:10,7/21/2015 07:29:10,49.25,49.25,51.14,51.05,7/21/2015 07:15:17,7/21/2015 07:15:17,7/21/2015 07:16:13,7/21/2015 07:16:12,49.60,49.55,7/21/2015 07:16:08,7/21/2015 07:16:08,52.30,52.19,52.75,52.72,52.26,52.21,1.3170,1.2720,0.7790,0.7930,1.2920,1.2920,179,319,21JUL2015:07:24:52,4.8,7/21/2015 07:21:53,2.1,41,25.6600,4650,7/21/2015 07:15:01,4620,7/21/2015 07:15:02,4636,12.3,53.81,53.81,53.81,53.81,7/21/2015 07:29:30,7/21/2015 07:29:29,7/21/2015 07:29:29,7/21/2015 07:29:29,53.65,53.65,7/21/2015 07:29:40,7/21/2015 07:29:39,50.36,50.36,50.35,50.35,7/21/2015 07:15:21,7/21/2015 07:15:20,7/21/2015 07:15:20,7/21/2015 07:15:20,49.62,49.62,7/21/2015 07:16:25,7/21/2015 07:16:24,52.47,52.47,52.47,52.47,52.18,52.19,1.019,1.018,1.019,1.019,1.284,1.284
7/21/2015 07:45:00,15min,Peter Sinks,UCC,270,54.2,56.5,52.1,56.41,56.38,57.40,57.41,7/21/2015 07:44:33,7/21/2015 07:44:33,7/21/2015 07:44:45,7/21/2015 07:44:42,56.28,56.23,7/21/2015 07:44:36,7/21/2015 07:44:36,51.59,51.56,53.17,53.15,7/21/2015 07:35:52,7/21/2015 07:35:52,7/21/2015 07:36:02,7/21/2015 07:36:01,51.70,51.64,7/21/2015 07:35:51,7/21/2015 07:35:51,54.25,54.21,55.03,55.04,54.25,54.20,1.1490,1.1400,1.1910,1.1980,1.1390,1.1390,306,446,21JUL2015:07:42:07,5.5,7/21/2015 07:44:39,1.9,15,29.5000,4680,7/21/2015 07:33:45,4620,7/21/2015 07:30:03,4651,12.3,56.76,56.76,56.76,56.77,7/21/2015 07:44:42,7/21/2015 07:44:42,7/21/2015 07:44:42,7/21/2015 07:44:42,56.17,56.17,7/21/2015 07:44:54,7/21/2015 07:44:53,52.49,52.49,52.49,52.49,7/21/2015 07:36:05,7/21/2015 07:36:05,7/21/2015 07:36:04,7/21/2015 07:36:04,51.79,51.79,7/21/2015 07:36:11,7/21/2015 07:36:10,54.61,54.61,54.61,54.61,54.18,54.19,1.136,1.136,1.137,1.137,1.105,1.105
7/21/2015 08:00:00,15min,Peter Sinks,UCC,270,56.1,56.7,55.8,56.80,56.75,57.84,57.85,7/21/2015 07:46:03,7/21/2015 07:46:02,7/21/2015 07:46:22,7/21/2015 07:46:22,56.66,56.61,7/21/2015 07:46:02,7/21/2015 07:46:02,55.32,55.33,55.86,55.90,7/21/2015 07:50:33,7/21/2015 07:50:32,7/21/2015 07:55:41,7/21/2015 07:55:41,55.61,55.55,7/21/2015 07:50:35,7/21/2015 07:50:35,56.09,56.03,56.53,56.55,56.15,56.10,0.2070,0.2040,0.4720,0.4730,0.1890,0.1890,263,434,21JUL2015:07:45:40,8.1,7/21/2015 07:59:21,4.3,32,18.9700,4680,7/21/2015 07:45:02,4620,7/21/2015 07:52:09,4659,12.4,57.01,57.01,57.01,57.02,7/21/2015 07:46:06,7/21/2015 07:46:05,7/21/2015 07:46:06,7/21/2015 07:46:06,56.43,56.44,7/21/2015 08:00:00,7/21/2015 08:00:00,55.78,55.78,55.78,55.78,7/21/2015 07:50:43,7/21/2015 07:50:42,7/21/2015 07:50:42,7/21/2015 07:50:42,55.79,55.79,7/21/2015 07:50:57,7/21/2015 07:50:57,56.3,56.3,56.3,56.3,56.12,56.12,0.304,0.304,0.304,0.304,0.168,0.168
7/21/2015 08:15:00,15min,Peter Sinks,UCC,270,56.9,57.7,56.2,57.90,57.85,58.08,58.09,7/21/2015 08:06:41,7/21/2015 08:06:41,7/21/2015 08:07:08,7/21/2015 08:07:08,57.79,57.73,7/21/2015 08:07:06,7/21/2015 08:07:06,56.07,56.02,56.23,56.24,7/21/2015 08:00:33,7/21/2015 08:00:34,7/21/2015 08:00:37,7/21/2015 08:00:37,56.13,56.08,7/21/2015 08:00:43,7/21/2015 08:00:43,56.86,56.84,57.16,57.18,56.95,56.90,0.3780,0.3800,0.3950,0.3910,0.3660,0.3660,378,553,21JUL2015:08:05:39,9.0,7/21/2015 08:03:15,4.7,39,17.1700,4710,7/21/2015 08:03:46,4650,7/21/2015 08:00:01,4673,12.4,57.83,57.83,57.83,57.83,7/21/2015 08:07:19,7/21/2015 08:07:18,7/21/2015 08:07:18,7/21/2015 08:07:18,57.55,57.55,7/21/2015 08:07:20,7/21/2015 08:07:19,56.17,56.17,56.17,56.17,7/21/2015 08:00:47,7/21/2015 08:00:46,7/21/2015 08:00:46,7/21/2015 08:00:46,56.2,56.2,7/21/2015 08:01:07,7/21/2015 08:01:06,57,57,57,57.01,56.91,56.91,0.368,0.368,0.368,0.368,0.351,0.351
7/21/2015 08:30:00,15min,Peter Sinks,UCC,270,57.0,57.8,56.6,58.00,57.97,58.12,58.13,7/21/2015 08:17:07,7/21/2015 08:17:07,7/21/2015 08:19:04,7/21/2015 08:19:05,57.86,57.81,7/21/2015 08:17:05,7/21/2015 08:17:05,56.40,56.43,56.68,56.72,7/21/2015 08:29:09,7/21/2015 08:29:08,7/21/2015 08:25:46,7/21/2015 08:25:41,56.51,56.46,7/21/2015 08:25:35,7/21/2015 08:25:35,56.96,56.95,57.32,57.33,57.07,57.02,0.2950,0.2910,0.3700,0.3650,0.2800,0.2800,296,460,21JUL2015:08:15:50,6.4,7/21/2015 08:19:43,3.9,35,22.4400,4710,7/21/2015 08:15:03,4650,7/21/2015 08:15:06,4688,12.4,57.85,57.85,57.85,57.85,7/21/2015 08:17:14,7/21/2015 08:17:13,7/21/2015 08:17:13,7/21/2015 08:17:13,57.69,57.69,7/21/2015 08:17:26,7/21/2015 08:17:25,56.6,56.6,56.6,56.6,7/21/2015 08:25:59,7/21/2015 08:25:59,7/21/2015 08:25:59,7/21/2015 08:25:59,56.62,56.61,7/21/2015 08:26:04,7/21/2015 08:26:13,57.14,57.14,57.14,57.14,57.05,57.05,0.301,0.3,0.301,0.301,0.266,0.266
7/21/2015 08:45:00,15min,Peter Sinks,UCC,270,56.8,57.6,56.6,57.76,57.76,58.28,58.29,7/21/2015 08:34:21,7/21/2015 08:34:21,7/21/2015 08:34:22,7/21/2015 08:34:22,57.56,57.51,7/21/2015 08:34:21,7/21/2015 08:34:21,56.32,56.34,56.98,57.02,7/21/2015 08:38:44,7/21/2015 08:39:05,7/21/2015 08:43:03,7/21/2015 08:43:03,56.36,56.31,7/21/2015 08:38:44,7/21/2015 08:38:44,56.74,56.73,57.50,57.52,56.85,56.80,0.2710,0.2680,0.3020,0.2970,0.2550,0.2550,319,482,21JUL2015:08:32:14,8.8,7/21/2015 08:30:42,5.6,359,12.6700,4710,7/21/2015 08:30:04,4680,7/21/2015 08:30:01,4698,12.5,57.82,57.81,57.81,57.82,7/21/2015 08:34:30,7/21/2015 08:34:30,7/21/2015 08:34:30,7/21/2015 08:34:29,57.38,57.39,7/21/2015 08:34:36,7/21/2015 08:34:36,56.76,56.76,56.76,56.75,7/21/2015 08:39:48,7/21/2015 08:39:47,7/21/2015 08:39:47,7/21/2015 08:39:47,56.42,56.42,7/21/2015 08:39:49,7/21/2015 08:39:48,57.12,57.12,57.12,57.12,56.83,56.83,0.263,0.263,0.263,0.264,0.24,0.24
7/21/2015 09:00:00,15min,Peter Sinks,UCC,270,58.4,60.5,56.9,60.68,60.75,61.44,61.47,7/21/2015 08:58:36,7/21/2015 08:58:36,7/21/2015 08:59:24,7/21/2015 08:59:24,60.42,60.37,7/21/2015 08:58:43,7/21/2015 08:58:43,56.47,56.47,57.22,57.26,7/21/2015 08:45:20,7/21/2015 08:45:22,7/21/2015 08:45:38,7/21/2015 08:45:38,56.66,56.61,7/21/2015 08:45:18,7/21/2015 08:45:18,58.36,58.39,59.22,59.24,58.51,58.45,1.0770,1.0800,1.1850,1.1850,0.9960,0.9960,652,727,21JUL2015:08:54:42,10.7,7/21/2015 08:59:27,4.7,345,18.4800,4770,7/21/2015 08:55:29,4680,7/21/2015 08:45:03,4727,12.5,60.79,60.79,60.79,60.79,7/21/2015 08:59:32,7/21/2015 08:59:32,7/21/2015 08:59:32,7/21/2015 08:59:31,60.21,60.21,7/21/2015 08:59:49,7/21/2015 08:59:49,57.02,57.02,57.02,57.02,7/21/2015 08:45:32,7/21/2015 08:45:31,7/21/2015 08:45:31,7/21/2015 08:45:31,56.76,56.76,7/21/2015 08:45:45,7/21/2015 08:45:44,58.77,58.77,58.78,58.78,58.43,58.43,1.082,1.082,1.082,1.082,0.967,0.967
7/21/2015 09:15:00,15min,Peter Sinks,UCC,270,59.8,61.3,59.0,62.30,62.32,61.95,61.92,7/21/2015 09:11:04,7/21/2015 09:11:04,7/21/2015 09:11:04,7/21/2015 09:11:04,61.63,61.58,7/21/2015 09:11:05,7/21/2015 09:11:05,58.38,58.55,59.14,59.27,7/21/2015 09:04:28,7/21/2015 09:04:28,7/21/2015 09:02:34,7/21/2015 09:02:33,58.77,58.72,7/21/2015 09:04:26,7/21/2015 09:04:26,59.73,59.81,60.61,60.64,59.93,59.88,0.6560,0.6100,0.5250,0.5130,0.4780,0.4780,649,721,21JUL2015:09:02:09,11.0,7/21/2015 09:12:44,4.9,5,37.5100,4800,7/21/2015 09:03:00,4710,7/21/2015 09:01:53,4768,12.6,61.49,61.49,61.49,61.5,7/21/2015 09:11:10,7/21/2015 09:11:09,7/21/2015 09:11:09,7/21/2015 09:11:09,61.03,61.03,7/21/2015 09:11:11,7/21/2015 09:11:11,58.99,58.99,58.99,58.99,7/21/2015 09:04:31,7/21/2015 09:04:30,7/21/2015 09:04:30,7/21/2015 09:04:30,59.04,59.04,7/21/2015 09:04:39,7/21/2015 09:04:38,60.2,60.2,60.2,60.2,59.91,59.91,0.456,0.456,0.456,0.457,0.405,0.405
7/21/2015 09:30:00,15min,Peter Sinks,UCC,270,59.7,61.5,58.8,62.00,62.00,62.22,62.18,7/21/2015 09:21:23,7/21/2015 09:21:24,7/21/2015 09:21:24,7/21/2015 09:21:24,61.63,61.58,7/21/2015 09:21:24,7/21/2015 09:21:24,58.36,58.42,58.83,58.82,7/21/2015 09:23:20,7/21/2015 09:23:07,7/21/2015 09:27:08,7/21/2015 09:27:08,58.77,58.72,7/21/2015 09:23:21,7/21/2015 09:23:21,59.63,59.70,60.09,60.10,59.81,59.76,0.7230,0.7070,0.8710,0.8770,0.6330,0.6330,578,804,21JUL2015:09:18:53,9.0,7/21/2015 09:22:30,4.3,50,48.2300,4860,7/21/2015 09:24:24,4770,7/21/2015 09:15:01,4805,12.7,61.77,61.76,61.77,61.78,7/21/2015 09:21:30,7/21/2015 09:21:30,7/21/2015 09:21:30,7/21/2015 09:21:29,61.17,61.17,7/21/2015 09:21:46,7/21/2015 09:21:46,58.78,58.79,58.78,58.78,7/21/2015 09:27:10,7/21/2015 09:27:10,7/21/2015 09:27:10,7/21/2015 09:27:09,58.8,58.8,7/21/2015 09:23:45,7/21/2015 09:23:44,59.89,59.89,59.89,59.89,59.79,59.79,0.726,0.725,0.726,0.727,0.588,0.588
7/21/2015 09:45:00,15min,Peter Sinks,UCC,270,58.7,59.5,58.4,60.23,60.32,60.49,60.48,7/21/2015 09:44:59,7/21/2015 09:44:59,7/21/2015 09:44:59,7/21/2015 09:44:59,59.73,59.68,7/21/2015 09:45:00,7/21/2015 09:45:00,58.05,58.18,58.39,58.43,7/21/2015 09:32:14,7/21/2015 09:32:14,7/21/2015 09:32:13,7/21/2015 09:32:14,58.34,58.29,7/21/2015 09:32:16,7/21/2015 09:32:16,58.63,58.67,59.18,59.21,58.80,58.75,0.2970,0.2870,0.3270,0.3190,0.2440,0.2440,462,862,21JUL2015:09:44:43,8.8,7/21/2015 09:40:54,2.7,24,57.4500,4890,7/21/2015 09:43:47,4800,7/21/2015 09:30:02,4821,12.8,59.73,59.76,59.76,59.76,7/21/2015 09:45:00,7/21/2015 09:45:00,7/21/2015 09:45:00,7/21/2015 09:45:00,59.2,59.21,7/21/2015 09:45:00,7/21/2015 09:45:00,58.36,58.36,58.36,58.35,7/21/2015 09:32:22,7/21/2015 09:32:22,7/21/2015 09:32:21,7/21/2015 09:32:21,58.39,58.39,7/21/2015 09:34:04,7/21/2015 09:34:03,58.91,58.91,58.91,58.91,58.77,58.77,0.226,0.226,0.227,0.228,0.196,0.196
7/21/2015 10:00:00,15min,Peter Sinks,UCC,270,60.1,61.6,59.0,62.63,62.61,62.22,62.19,7/21/2015 09:50:05,7/21/2015 09:50:05,7/21/2015 09:50:52,7/21/2015 09:50:52,61.86,61.81,7/21/2015 09:50:52,7/21/2015 09:50:52,58.36,58.44,59.03,59.00,7/21/2015 09:49:03,7/21/2015 09:49:03,7/21/2015 09:48:24,7/21/2015 09:48:24,58.84,58.79,7/21/2015 09:49:14,7/21/2015 09:49:14,59.93,60.03,60.64,60.67,60.20,60.15,0.7910,0.7650,0.7280,0.7240,0.5890,0.5890,868,908,21JUL2015:09:55:29,12.1,7/21/2015 09:59:58,4.5,19,71.2500,4950,7/21/2015 09:57:05,4830,7/21/2015 09:45:05,4881,13.0,61.88,61.87,61.88,61.89,7/21/2015 09:50:55,7/21/2015 09:50:54,7/21/2015 09:50:54,7/21/2015 09:50:54,61.25,61.25,7/21/2015 09:51:05,7/21/2015 09:51:04,58.94,58.94,58.94,58.94,7/21/2015 09:48:27,7/21/2015 09:48:20,7/21/2015 09:48:20,7/21/2015 09:48:27,59.04,59.04,7/21/2015 09:49:29,7/21/2015 09:49:29,60.31,60.31,60.31,60.31,60.15,60.15,0.625,0.625,0.626,0.627,0.52,0.52
7/21/2015 10:15:00,15min,Peter Sinks,UCC,270,60.2,61.2,59.4,61.86,61.89,61.81,61.82,7/21/2015 10:04:52,7/21/2015 10:04:52,7/21/2015 10:01:25,7/21/2015 10:04:52,61.27,61.22,7/21/2015 10:04:52,7/21/2015 10:04:52,58.78,59.02,59.09,59.14,7/21/2015 10:15:00,7/21/2015 10:13:46,7/21/2015 10:13:47,7/21/2015 10:13:46,59.33,59.28,7/21/2015 10:13:48,7/21/2015 10:13:48,60.04,60.13,60.58,60.60,60.28,60.23,0.5340,0.5010,0.5650,0.5610,0.3860,0.3860,553,800,21JUL2015:10:00:35,14.5,7/21/2015 10:00:06,6.4,21,34.9500,4950,7/21/2015 10:04:23,4860,7/21/2015 10:00:18,4895,13.1,61.42,61.42,61.42,61.43,7/21/2015 10:01:28,7/21/2015 10:01:27,7/21/2015 10:01:27,7/21/2015 10:01:27,60.91,60.91,7/21/2015 10:00:25,7/21/2015 10:00:25,59.2,59.2,59.2,59.2,7/21/2015 10:13:56,7/21/2015 10:13:56,7/21/2015 10:13:56,7/21/2015 10:13:56,59.57,59.56,7/21/2015 10:14:04,7/21/2015 10:14:04,60.35,60.35,60.35,60.35,60.27,60.27,0.452,0.451,0.452,0.453,0.327,0.327
7/21/2015 10:30:00,15min,Peter Sinks,UCC,270,60.2,61.7,59.1,62.32,62.32,62.13,62.03,7/21/2015 10:28:37,7/21/2015 10:27:26,7/21/2015 10:28:42,7/21/2015 10:28:42,62.06,62.01,7/21/2015 10:27:26,7/21/2015 10:27:26,58.59,58.89,59.14,59.18,7/21/2015 10:15:05,7/21/2015 10:15:04,7/21/2015 10:15:05,7/21/2015 10:15:06,59.03,58.98,7/21/2015 10:16:29,7/21/2015 10:16:29,60.03,60.15,60.39,60.41,60.31,60.26,0.7310,0.6830,0.6550,0.6470,0.5980,0.5980,779,904,21JUL2015:10:28:29,10.3,7/21/2015 10:16:40,5.0,39,27.6200,4950,7/21/2015 10:29:16,4860,7/21/2015 10:15:02,4901,13.0,61.86,61.85,61.86,61.87,7/21/2015 10:28:45,7/21/2015 10:28:44,7/21/2015 10:28:44,7/21/2015 10:28:44,61.53,61.53,7/21/2015 10:27:40,7/21/2015 10:27:39,59.06,59.06,59.06,59.05,7/21/2015 10:15:17,7/21/2015 10:15:17,7/21/2015 10:15:16,7/21/2015 10:15:16,59.22,59.22,7/21/2015 10:16:52,7/21/2015 10:16:51,60.23,60.23,60.23,60.23,60.28,60.28,0.591,0.59,0.591,0.593,0.54,0.54
7/21/2015 10:45:00,15min,Peter Sinks,UCC,270,61.2,62.5,60.2,63.36,63.35,62.77,62.81,7/21/2015 10:44:57,7/21/2015 10:44:57,7/21/2015 10:42:07,7/21/2015 10:42:07,62.69,62.64,7/21/2015 10:44:59,7/21/2015 10:44:59,59.60,59.87,59.85,59.90,7/21/2015 10:31:17,7/21/2015 10:31:17,7/21/2015 10:33:21,7/21/2015 10:33:21,60.26,60.21,7/21/2015 10:30:01,7/21/2015 10:30:01,60.98,61.11,61.30,61.33,61.28,61.23,0.7070,0.6720,0.6670,0.6610,0.5130,0.5130,844,931,21JUL2015:10:32:52,11.0,7/21/2015 10:40:13,5.2,50,40.6300,4920,7/21/2015 10:30:01,4860,7/21/2015 10:30:38,4886,13.1,62.59,62.59,62.59,62.6,7/21/2015 10:40:34,7/21/2015 10:40:34,7/21/2015 10:40:34,7/21/2015 10:40:33,62.34,62.34,7/21/2015 10:40:48,7/21/2015 10:40:47,60.06,60.06,60.06,60.06,7/21/2015 10:31:23,7/21/2015 10:31:22,7/21/2015 10:31:22,7/21/2015 10:31:22,60.27,60.27,7/21/2015 10:30:10,7/21/2015 10:30:09,61.16,61.16,61.17,61.17,61.22,61.23,0.548,0.547,0.548,0.55,0.438,0.438
7/21/2015 11:00:00,15min,Peter Sinks,UCC,270,62.2,64.4,61.0,65.44,65.41,64.73,64.77,7/21/2015 10:50:11,7/21/2015 10:49:45,7/21/2015 10:50:12,7/21/2015 10:50:12,64.88,64.83,7/21/2015 10:50:11,7/21/2015 10:50:11,60.04,60.36,60.94,60.97,7/21/2015 10:45:45,7/21/2015 10:54:05,7/21/2015 10:47:08,7/21/2015 10:47:08,60.73,60.68,7/21/2015 10:45:49,7/21/2015 10:45:49,62.00,62.12,62.49,62.51,62.32,62.27,1.0370,0.9880,0.7910,0.7830,0.8190,0.8190,811,975,21JUL2015:10:59:34,20.8,7/21/2015 10:59:24,4.6,32,49.3200,4920,7/21/2015 10:46:25,4830,7/21/2015 10:59:04,4878,13.0,64.44,64.43,64.44,64.45,7/21/2015 10:50:16,7/21/2015 10:50:15,7/21/2015 10:50:15,7/21/2015 10:50:15,64.35,64.35,7/21/2015 10:50:16,7/21/2015 10:50:16,61.02,61.03,61.02,61.02,7/21/2015 10:47:18,7/21/2015 10:47:18,7/21/2015 10:47:18,7/21/2015 10:47:18,61.04,61.04,7/21/2015 10:46:06,7/21/2015 10:46:05,62.26,62.26,62.27,62.27,62.27,62.27,0.769,0.768,0.77,0.772,0.734,0.734
7/21/2015 11:15:00,15min,Peter Sinks,UCC,270,62.4,64.2,61.0,65.26,65.27,64.69,64.63,7/21/2015 11:08:14,7/21/2015 11:08:14,7/21/2015 11:00:01,7/21/2015 11:00:01,64.66,64.61,7/21/2015 11:00:08,7/21/2015 11:00:08,60.09,60.23,60.99,61.07,7/21/2015 11:00:47,7/21/2015 11:02:26,7/21/2015 11:11:10,7/21/2015 11:04:11,60.74,60.69,7/21/2015 11:00:54,7/21/2015 11:00:54,62.17,62.34,62.60,62.62,62.54,62.49,1.0740,1.0100,0.7890,0.7830,0.8600,0.8600,975,1023,21JUL2015:11:14:57,10.7,7/21/2015 11:10:45,4.1,50,43.1000,4920,7/21/2015 11:01:45,4830,7/21/2015 11:10:53,4872,13.0,64.41,64.41,64.42,64.42,7/21/2015 11:00:10,7/21/2015 11:00:09,7/21/2015 11:00:09,7/21/2015 11:00:09,63.93,63.93,7/21/2015 11:00:17,7/21/2015 11:00:17,61.05,61.05,61.05,61.05,7/21/2015 11:02:38,7/21/2015 11:02:38,7/21/2015 11:02:38,7/21/2015 11:02:37,60.97,60.97,7/21/2015 11:01:14,7/21/2015 11:01:13,62.44,62.44,62.44,62.44,62.52,62.52,0.801,0.799,0.801,0.803,0.775,0.775
7/21/2015 11:30:00,15min,Peter Sinks,UCC,270,63.2,65.7,62.1,67.14,67.08,65.87,65.86,7/21/2015 11:26:59,7/21/2015 11:26:59,7/21/2015 11:27:13,7/21/2015 11:27:13,66.09,66.04,7/21/2015 11:27:13,7/21/2015 11:27:13,61.31,61.40,61.90,61.93,7/21/2015 11:21:13,7/21/2015 11:24:10,7/21/2015 11:21:55,7/21/2015 11:21:55,62.10,62.05,7/21/2015 11:24:22,7/21/2015 11:24:22,63.02,63.19,63.46,63.49,63.38,63.34,1.1180,1.0500,0.8730,0.8600,0.8120,0.8120,1045,1075,21JUL2015:11:29:52,10.7,7/21/2015 11:27:37,4.3,44,69.4900,4920,7/21/2015 11:23:22,4830,7/21/2015 11:19:01,4866,13.0,65.77,65.77,65.78,65.78,7/21/2015 11:27:11,7/21/2015 11:27:11,7/21/2015 11:27:11,7/21/2015 11:27:11,65.65,65.65,7/21/2015 11:27:25,7/21/2015 11:27:25,61.86,61.86,61.86,61.86,7/21/2015 11:24:23,7/21/2015 11:24:22,7/21/2015 11:24:22,7/21/2015 11:24:22,62.27,62.27,7/21/2015 11:24:28,7/21/2015 11:24:27,63.29,63.29,63.29,63.29,63.36,63.36,0.815,0.813,0.815,0.818,0.709,0.709
7/21/2015 11:45:00,15min,Peter Sinks,UCC,270,64.0,66.5,62.3,67.65,67.71,67.17,67.16,7/21/2015 11:40:11,7/21/2015 11:40:11,7/21/2015 11:40:11,7/21/2015 11:40:11,67.15,67.10,7/21/2015 11:40:11,7/21/2015 11:40:11,61.57,61.68,61.89,61.92,7/21/2015 11:30:35,7/21/2015 11:30:32,7/21/2015 11:30:32,7/21/2015 11:30:32,62.40,62.35,7/21/2015 11:30:35,7/21/2015 11:30:35,63.76,63.95,64.44,64.47,64.12,64.07,1.1260,1.0760,0.8690,0.8530,0.7990,0.7990,1063,1104,21JUL2015:11:34:34,16.7,7/21/2015 11:43:39,6.8,8,43.4000,4920,7/21/2015 11:30:44,4800,7/21/2015 11:42:32,4859,13.0,66.8,66.79,66.8,66.82,7/21/2015 11:40:13,7/21/2015 11:40:12,7/21/2015 11:40:12,7/21/2015 11:40:12,66.2,66.2,7/21/2015 11:40:26,7/21/2015 11:40:26,61.94,61.94,61.94,61.93,7/21/2015 11:30:39,7/21/2015 11:30:39,7/21/2015 11:30:39,7/21/2015 11:30:38,62.65,62.65,7/21/2015 11:30:54,7/21/2015 11:30:54,64.15,64.15,64.15,64.15,64.08,64.08,0.822,0.82,0.822,0.824,0.684,0.684
7/21/2015 12:00:00,15min,Peter Sinks,UCC,270,63.8,66.4,62.6,67.21,67.26,66.92,67.01,7/21/2015 11:54:53,7/21/2015 11:54:53,7/21/2015 11:55:00,7/21/2015 11:55:00,66.62,66.57,7/21/2015 11:55:04,7/21/2015 11:55:04,61.81,61.99,61.98,62.12,7/21/2015 11:47:00,7/21/2015 11:56:39,7/21/2015 11:52:05,7/21/2015 11:52:04,62.70,62.65,7/21/2015 11:56:40,7/21/2015 11:56:40,63.57,63.74,63.76,63.79,63.91,63.86,1.1720,1.1090,0.9800,0.9690,0.8820,0.8820,1011,1072,21JUL2015:11:59:04,11.6,7/21/2015 11:51:53,5.7,61,52.9800,4920,7/21/2015 11:53:12,4830,7/21/2015 11:45:01,4860,12.8,66.64,66.64,66.65,66.66,7/21/2015 11:55:06,7/21/2015 11:55:06,7/21/2015 11:55:06,7/21/2015 11:55:06,66.16,66.16,7/21/2015 11:55:22,7/21/2015 11:55:21,62.32,62.32,62.32,62.32,7/21/2015 11:47:13,7/21/2015 11:47:12,7/21/2015 11:47:12,7/21/2015 11:47:12,62.84,62.84,7/21/2015 11:56:56,7/21/2015 11:56:56,63.72,63.72,63.72,63.72,63.89,63.89,0.914,0.914,0.915,0.916,0.772,0.772
7/21/2015 12:15:00,15min,Peter Sinks,UCC,270,63.5,65.5,62.3,67.54,67.61,66.29,66.24,7/21/2015 12:11:13,7/21/2015 12:11:13,7/21/2015 12:11:13,7/21/2015 12:11:13,65.72,65.67,7/21/2015 12:11:13,7/21/2015 12:11:13,61.35,61.81,62.17,62.21,7/21/2015 12:04:31,7/21/2015 12:05:18,7/21/2015 12:02:02,7/21/2015 12:02:02,62.10,62.05,7/21/2015 12:14:41,7/21/2015 12:14:41,63.25,63.44,63.80,63.83,63.60,63.55,0.9090,0.8610,0.6990,0.6860,0.6330,0.6330,1011,1080,21JUL2015:12:08:35,18.6,7/21/2015 12:14:12,7.7,17,41.4200,4920,7/21/2015 12:07:39,4800,7/21/2015 12:11:26,4856,13.0,65.9,65.9,65.91,65.91,7/21/2015 12:11:23,7/21/2015 12:11:23,7/21/2015 12:11:23,7/21/2015 12:11:23,65.03,65.03,7/21/2015 12:11:30,7/21/2015 12:11:29,62.38,62.38,62.38,62.37,7/21/2015 12:05:39,7/21/2015 12:05:38,7/21/2015 12:05:38,7/21/2015 12:05:38,62.28,62.27,7/21/2015 12:15:00,7/21/2015 12:15:00,63.59,63.59,63.59,63.59,63.6,63.6,0.638,0.637,0.638,0.64,0.511,0.512
7/21/2015 12:30:00,15min,Peter Sinks,UCC,270,63.7,65.7,62.3,67.07,67.03,66.10,65.95,7/21/2015 12:26:14,7/21/2015 12:26:14,7/21/2015 12:23:12,7/21/2015 12:26:16,66.02,65.97,7/21/2015 12:23:23,7/21/2015 12:23:23,61.81,61.93,62.35,62.43,7/21/2015 12:25:31,7/21/2015 12:25:31,7/21/2015 12:23:58,7/21/2015 12:15:33,62.40,62.35,7/21/2015 12:15:01,7/21/2015 12:15:01,63.53,63.73,64.01,64.04,63.84,63.79,1.0330,0.9600,0.8210,0.7940,0.7810,0.7810,962,1049,21JUL2015:12:23:32,14.5,7/21/2015 12:18:07,6.0,27,27.5800,4920,7/21/2015 12:16:02,4830,7/21/2015 12:15:22,4863,13.0,65.87,65.86,65.87,65.88,7/21/2015 12:26:26,7/21/2015 12:26:25,7/21/2015 12:26:25,7/21/2015 12:26:25,65.55,65.56,7/21/2015 12:26:41,7/21/2015 12:26:40,62.36,62.36,62.36,62.35,7/21/2015 12:15:43,7/21/2015 12:15:43,7/21/2015 12:15:42,7/21/2015 12:15:42,62.26,62.26,7/21/2015 12:15:03,7/21/2015 12:15:02,63.81,63.81,63.81,63.82,63.79,63.79,0.777,0.776,0.777,0.778,0.71,0.709
7/21/2015 12:45:00,15min,Peter Sinks,UCC,270,64.2,66.2,62.7,67.55,67.56,66.86,66.77,7/21/2015 12:31:11,7/21/2015 12:31:11,7/21/2015 12:31:14,7/21/2015 12:31:14,66.62,66.57,7/21/2015 12:31:15,7/21/2015 12:31:15,61.95,62.30,62.54,62.53,7/21/2015 12:43:17,7/21/2015 12:43:17,7/21/2015 12:43:31,7/21/2015 12:43:31,62.55,62.50,7/21/2015 12:43:29,7/21/2015 12:43:29,63.98,64.21,64.54,64.57,64.31,64.26,1.0090,0.9280,0.9190,0.9180,0.7510,0.7510,987,1058,21JUL2015:12:33:47,12.5,7/21/2015 12:42:49,6.5,24,27.5500,4890,7/21/2015 12:30:01,4830,7/21/2015 12:32:10,4862,13.0,66.56,66.55,66.56,66.56,7/21/2015 12:31:20,7/21/2015 12:31:20,7/21/2015 12:31:19,7/21/2015 12:31:19,65.79,65.79,7/21/2015 12:31:35,7/21/2015 12:31:34,62.57,62.58,62.57,62.57,7/21/2015 12:43:32,7/21/2015 12:43:32,7/21/2015 12:43:32,7/21/2015 12:43:31,62.9,62.9,7/21/2015 12:43:43,7/21/2015 12:43:43,64.32,64.32,64.32,64.32,64.29,64.29,0.8,0.798,0.8,0.802,0.658,0.659
7/21/2015 13:00:00,15min,Peter Sinks,UCC,270,64.5,66.7,63.3,68.04,68.10,67.22,67.18,7/21/2015 12:57:43,7/21/2015 12:57:43,7/21/2015 12:57:43,7/21/2015 12:57:43,67.22,67.18,7/21/2015 12:57:43,7/21/2015 12:57:43,62.27,62.55,63.19,63.32,7/21/2015 12:53:47,7/21/2015 12:53:47,7/21/2015 12:54:45,7/21/2015 12:54:45,63.15,63.10,7/21/2015 12:54:01,7/21/2015 12:54:01,64.29,64.51,64.89,64.91,64.61,64.56,1.0120,0.9460,0.7110,0.6860,0.6790,0.6790,1016,1098,21JUL2015:12:56:50,15.3,7/21/2015 12:50:55,7.3,3,25.8800,4890,7/21/2015 12:45:03,4830,7/21/2015 12:45:12,4864,12.9,67.05,67.05,67.06,67.07,7/21/2015 12:57:44,7/21/2015 12:57:44,7/21/2015 12:57:44,7/21/2015 12:57:44,66.31,66.31,7/21/2015 12:57:55,7/21/2015 12:57:55,63.11,63.11,63.11,63.11,7/21/2015 12:54:05,7/21/2015 12:54:05,7/21/2015 12:54:04,7/21/2015 12:54:04,63.49,63.49,7/21/2015 12:54:19,7/21/2015 12:54:18,64.64,64.64,64.64,64.64,64.57,64.57,0.678,0.676,0.678,0.681,0.558,0.558
7/21/2015 13:15:00,15min,Peter Sinks,UCC,270,65.2,66.9,63.1,68.83,68.79,67.75,67.74,7/21/2015 13:07:29,7/21/2015 13:07:29,7/21/2015 13:07:29,7/21/2015 13:07:29,67.52,67.48,7/21/2015 13:07:34,7/21/2015 13:07:34,62.13,62.58,63.01,63.09,7/21/2015 13:01:24,7/21/2015 13:01:29,7/21/2015 13:01:21,7/21/2015 13:01:21,63.00,62.95,7/21/2015 13:01:30,7/21/2015 13:01:30,65.02,65.19,65.38,65.40,65.31,65.26,1.0280,0.9700,0.8260,0.8160,0.7760,0.7760,916,1103,21JUL2015:13:13:37,19.1,7/21/2015 13:14:44,7.2,17,39.4100,4920,7/21/2015 13:04:29,4800,7/21/2015 13:05:54,4862,12.8,67.31,67.31,67.31,67.32,7/21/2015 13:07:38,7/21/2015 13:07:37,7/21/2015 13:07:37,7/21/2015 13:07:37,66.42,66.42,7/21/2015 13:13:21,7/21/2015 13:13:20,62.83,62.83,62.83,62.83,7/21/2015 13:01:33,7/21/2015 13:01:33,7/21/2015 13:01:32,7/21/2015 13:01:32,63.34,63.34,7/21/2015 13:01:46,7/21/2015 13:01:45,65.25,65.25,65.25,65.25,65.28,65.28,0.787,0.786,0.787,0.788,0.686,0.686
7/21/2015 13:30:00,15min,Peter Sinks,UCC,270,65.7,69.1,63.8,70.43,70.39,69.23,69.22,7/21/2015 13:25:54,7/21/2015 13:25:54,7/21/2015 13:26:07,7/21/2015 13:26:07,69.49,69.44,7/21/2015 13:26:07,7/21/2015 13:26:07,63.01,63.15,63.93,63.93,7/21/2015 13:21:20,7/21/2015 13:21:19,7/21/2015 13:21:18,7/21/2015 13:21:18,63.76,63.71,7/21/2015 13:21:18,7/21/2015 13:21:18,65.53,65.68,66.13,66.16,65.87,65.82,1.3330,1.2920,1.0600,1.0550,1.0390,1.0390,1039,1106,21JUL2015:13:27:00,20.2,7/21/2015 13:17:50,5.1,356,51.0300,4920,7/21/2015 13:28:22,4800,7/21/2015 13:17:03,4866,13.0,69.32,69.31,69.32,69.33,7/21/2015 13:26:08,7/21/2015 13:26:08,7/21/2015 13:26:08,7/21/2015 13:26:07,68.79,68.79,7/21/2015 13:26:21,7/21/2015 13:26:20,63.7,63.7,63.7,63.7,7/21/2015 13:21:21,7/21/2015 13:21:21,7/21/2015 13:21:21,7/21/2015 13:21:20,63.98,63.98,7/21/2015 13:21:31,7/21/2015 13:21:30,65.87,65.87,65.87,65.87,65.84,65.84,1.045,1.044,1.045,1.047,0.946,0.947
7/21/2015 13:45:00,15min,Peter Sinks,UCC,270,66.6,69.5,64.5,71.59,71.55,70.17,70.01,7/21/2015 13:43:38,7/21/2015 13:43:38,7/21/2015 13:43:39,7/21/2015 13:43:39,69.64,69.59,7/21/2015 13:43:50,7/21/2015 13:43:50,63.80,63.57,63.89,63.95,7/21/2015 13:32:46,7/21/2015 13:32:45,7/21/2015 13:32:48,7/21/2015 13:32:46,64.66,64.61,7/21/2015 13:32:46,7/21/2015 13:32:46,66.44,66.49,66.49,66.50,66.76,66.72,1.3890,1.3910,1.2320,1.2190,1.0720,1.0720,989,1044,21JUL2015:13:31:23,16.0,7/21/2015 13:38:31,6.0,130,68.2500,4980,7/21/2015 13:30:37,4800,7/21/2015 13:38:32,4862,13.0,69.71,69.71,69.71,69.72,7/21/2015 13:43:50,7/21/2015 13:43:50,7/21/2015 13:43:50,7/21/2015 13:43:49,69.23,69.24,7/21/2015 13:44:06,7/21/2015 13:44:05,63.97,63.96,63.96,63.95,7/21/2015 13:32:50,7/21/2015 13:32:50,7/21/2015 13:32:50,7/21/2015 13:32:50,65.05,65.05,7/21/2015 13:33:00,7/21/2015 13:33:00,66.46,66.46,66.46,66.46,66.71,66.71,1.163,1.163,1.164,1.166,0.959,0.96
7/21/2015 14:00:00,15min,Peter Sinks,UCC,270,65.5,68.5,63.6,69.42,69.42,69.07,69.04,7/21/2015 13:56:02,7/21/2015 13:56:02,7/21/2015 13:45:01,7/21/2015 13:45:01,68.90,68.85,7/21/2015 13:56:10,7/21/2015 13:56:10,63.00,63.22,63.45,63.47,7/21/2015 13:58:09,7/21/2015 13:58:58,7/21/2015 13:57:26,7/21/2015 13:57:26,63.47,63.42,7/21/2015 13:58:48,7/21/2015 13:58:48,65.28,65.41,65.34,65.35,65.63,65.58,1.2460,1.1890,1.0120,1.0020,1.0820,1.0830,847,1009,21JUL2015:13:45:46,16.4,7/21/2015 13:46:04,6.1,81,39.1800,5040,7/21/2015 13:56:13,4830,7/21/2015 13:45:10,4861,12.9,68.98,68.97,68.98,68.99,7/21/2015 13:45:07,7/21/2015 13:45:06,7/21/2015 13:45:06,7/21/2015 13:45:06,68.04,68.04,7/21/2015 13:45:18,7/21/2015 13:45:17,63.59,63.59,63.59,63.59,7/21/2015 13:58:51,7/21/2015 13:58:58,7/21/2015 13:58:51,7/21/2015 13:58:51,63.56,63.56,7/21/2015 13:59:12,7/21/2015 13:59:12,65.38,65.38,65.38,65.38,65.66,65.66,1.066,1.064,1.063,1.063,1.028,1.028
7/21/2015 14:15:00,15min,Peter Sinks,UCC,270,66.6,72.2,64.5,74.81,74.67,72.25,72.34,7/21/2015 14:14:43,7/21/2015 14:14:43,7/21/2015 14:14:43,7/21/2015 14:14:43,73.17,73.13,7/21/2015 14:14:43,7/21/2015 14:14:43,64.04,64.21,64.51,64.52,7/21/2015 14:02:45,7/21/2015 14:02:45,7/21/2015 14:01:10,7/21/2015 14:01:10,64.99,64.94,7/21/2015 14:00:01,7/21/2015 14:00:01,66.45,66.49,66.72,66.75,66.79,66.74,1.7180,1.6920,1.3450,1.3470,1.3730,1.3730,1023,1099,21JUL2015:14:05:21,11.4,7/21/2015 14:00:31,4.3,136,67.5800,4920,7/21/2015 14:10:59,4830,7/21/2015 14:00:16,4865,13.0,72.69,72.68,72.69,72.7,7/21/2015 14:14:47,7/21/2015 14:14:47,7/21/2015 14:14:47,7/21/2015 14:14:47,71.66,71.66,7/21/2015 14:14:59,7/21/2015 14:14:58,64.7,64.7,64.7,64.7,7/21/2015 14:01:14,7/21/2015 14:01:14,7/21/2015 14:01:14,7/21/2015 14:01:13,64.33,64.35,7/21/2015 14:00:01,7/21/2015 14:00:01,66.57,66.57,66.57,66.57,66.65,66.65,1.37,1.369,1.372,1.374,1.148,1.153
7/21/2015 14:30:00,15min,Peter Sinks,UCC,270,66.2,71.4,64.8,72.66,72.68,71.19,71.27,7/21/2015 14:16:11,7/21/2015 14:16:11,7/21/2015 14:16:18,7/21/2015 14:16:18,71.21,71.17,7/21/2015 14:16:18,7/21/2015 14:16:18,64.21,64.49,64.48,64.57,7/21/2015 14:24:58,7/21/2015 14:25:49,7/21/2015 14:24:02,7/21/2015 14:24:02,64.74,64.69,7/21/2015 14:24:58,7/21/2015 14:24:58,66.02,66.16,66.34,66.38,66.37,66.32,1.2620,1.2690,1.3510,1.3690,1.2230,1.2230,494,1112,21JUL2015:14:15:31,10.3,7/21/2015 14:18:18,4.2,68,44.6300,4920,7/21/2015 14:16:45,4830,7/21/2015 14:16:28,4863,13.0,71.17,71.16,71.17,71.18,7/21/2015 14:16:20,7/21/2015 14:16:20,7/21/2015 14:16:20,7/21/2015 14:16:20,71.64,71.63,7/21/2015 14:15:01,7/21/2015 14:15:01,64.64,64.63,64.64,64.64,7/21/2015 14:24:13,7/21/2015 14:24:13,7/21/2015 14:24:13,7/21/2015 14:24:13,64.95,64.95,7/21/2015 14:26:13,7/21/2015 14:26:13,66.25,66.25,66.25,66.25,66.44,66.44,1.293,1.291,1.29,1.288,1.344,1.339
7/21/2015 14:45:00,15min,Peter Sinks,UCC,270,66.1,69.1,65.0,70.52,70.52,69.86,69.73,7/21/2015 14:33:53,7/21/2015 14:33:53,7/21/2015 14:33:54,7/21/2015 14:33:54,69.72,69.68,7/21/2015 14:33:59,7/21/2015 14:33:59,64.46,64.42,64.76,64.83,7/21/2015 14:37:13,7/21/2015 14:37:06,7/21/2015 14:37:33,7/21/2015 14:37:33,65.05,65.00,7/21/2015 14:37:31,7/21/2015 14:37:31,65.91,65.94,66.13,66.14,66.28,66.23,0.9330,0.9320,0.8070,0.7960,0.7780,0.7780,595,780,21JUL2015:14:33:14,13.6,7/21/2015 14:37:55,4.0,153,56.8600,4890,7/21/2015 14:30:04,4830,7/21/2015 14:30:43,4864,13.0,69.47,69.46,69.47,69.48,7/21/2015 14:34:01,7/21/2015 14:34:01,7/21/2015 14:34:00,7/21/2015 14:34:00,68.8,68.8,7/21/2015 14:34:17,7/21/2015 14:34:16,64.72,64.73,64.72,64.72,7/21/2015 14:37:18,7/21/2015 14:37:18,7/21/2015 14:37:18,7/21/2015 14:37:17,65.23,65.23,7/21/2015 14:37:43,7/21/2015 14:37:42,66.03,66.03,66.03,66.03,66.26,66.26,0.803,0.802,0.803,0.803,0.719,0.719
7/21/2015 15:00:00,15min,Peter Sinks,UCC,270,66.4,68.3,65.3,69.46,69.49,68.68,68.72,7/21/2015 14:56:01,7/21/2015 14:56:01,7/21/2015 14:56:02,7/21/2015 14:56:01,68.66,68.62,7/21/2015 14:56:01,7/21/2015 14:56:01,64.30,64.48,65.05,65.09,7/21/2015 14:47:53,7/21/2015 14:47:55,7/21/2015 14:49:46,7/21/2015 14:49:46,65.20,65.15,7/21/2015 14:48:01,7/21/2015 14:48:01,66.20,66.31,66.54,66.59,66.54,66.49,0.9200,0.8750,0.7740,0.7730,0.7320,0.7320,686,840,21JUL2015:14:52:02,16.4,7/21/2015 14:56:13,5.3,72,58.0300,4920,7/21/2015 14:56:15,4830,7/21/2015 14:45:36,4866,12.9,68.42,68.41,68.42,68.43,7/21/2015 14:56:06,7/21/2015 14:56:06,7/21/2015 14:56:06,7/21/2015 14:56:05,68.14,68.15,7/21/2015 14:56:19,7/21/2015 14:56:19,65.21,65.21,65.21,65.2,7/21/2015 14:48:04,7/21/2015 14:48:04,7/21/2015 14:48:04,7/21/2015 14:48:04,65.4,65.4,7/21/2015 14:58:33,7/21/2015 14:58:32,66.41,66.41,66.41,66.41,66.51,66.51,0.736,0.736,0.736,0.737,0.663,0.663
7/21/2015 15:15:00,15min,Peter Sinks,UCC,270,66.0,67.7,64.7,68.27,68.29,67.95,67.94,7/21/2015 15:03:16,7/21/2015 15:03:16,7/21/2015 15:03:16,7/21/2015 15:03:16,68.06,68.01,7/21/2015 15:03:24,7/21/2015 15:03:24,64.17,64.27,64.78,64.77,7/21/2015 15:12:09,7/21/2015 15:12:07,7/21/2015 15:13:44,7/21/2015 15:13:43,64.57,64.52,7/21/2015 15:12:09,7/21/2015 15:12:09,65.84,65.87,65.97,65.98,66.16,66.11,0.8390,0.8220,0.6360,0.6330,0.7320,0.7320,536,931,21JUL2015:15:00:53,14.5,7/21/2015 15:03:20,5.5,118,44.0200,4920,7/21/2015 15:03:19,4830,7/21/2015 15:00:50,4864,13.0,67.76,67.76,67.76,67.76,7/21/2015 15:03:24,7/21/2015 15:03:24,7/21/2015 15:03:24,7/21/2015 15:03:24,67.56,67.56,7/21/2015 15:03:35,7/21/2015 15:03:34,64.65,64.65,64.65,64.65,7/21/2015 15:13:53,7/21/2015 15:13:53,7/21/2015 15:13:52,7/21/2015 15:13:52,64.81,64.81,7/21/2015 15:12:17,7/21/2015 15:12:17,65.92,65.92,65.92,65.92,66.14,66.14,0.674,0.673,0.674,0.674,0.688,0.688
7/21/2015 15:30:00,15min,Peter Sinks,UCC,270,65.1,66.2,64.6,66.55,66.57,66.34,66.34,7/21/2015 15:29:22,7/21/2015 15:29:22,7/21/2015 15:15:04,7/21/2015 15:29:23,66.53,66.48,7/21/2015 15:15:02,7/21/2015 15:15:02,64.27,64.23,64.54,64.58,7/21/2015 15:22:53,7/21/2015 15:22:52,7/21/2015 15:16:09,7/21/2015 15:16:08,64.70,64.65,7/21/2015 15:23:44,7/21/2015 15:23:44,65.01,65.02,65.20,65.21,65.27,65.22,0.4200,0.4180,0.3580,0.3580,0.3310,0.3310,320,660,21JUL2015:15:30:00,9.4,7/21/2015 15:15:17,3.3,130,29.1200,4920,7/21/2015 15:28:13,4830,7/21/2015 15:15:13,4874,13.0,66.19,66.19,66.19,66.19,7/21/2015 15:15:06,7/21/2015 15:15:06,7/21/2015 15:15:06,7/21/2015 15:29:27,66.24,66.24,7/21/2015 15:15:15,7/21/2015 15:15:14,64.51,64.51,64.51,64.5,7/21/2015 15:16:21,7/21/2015 15:16:20,7/21/2015 15:16:20,7/21/2015 15:16:20,64.74,64.74,7/21/2015 15:16:40,7/21/2015 15:16:39,65.12,65.12,65.12,65.12,65.26,65.26,0.355,0.354,0.354,0.354,0.305,0.305
7/21/2015 15:45:00,15min,Peter Sinks,UCC,270,66.7,68.8,65.2,70.73,70.77,69.58,69.74,7/21/2015 15:40:28,7/21/2015 15:40:28,7/21/2015 15:40:29,7/21/2015 15:40:29,69.20,69.15,7/21/2015 15:40:30,7/21/2015 15:40:30,64.55,64.56,65.16,65.17,7/21/2015 15:35:15,7/21/2015 15:35:15,7/21/2015 15:30:21,7/21/2015 15:30:21,65.14,65.09,7/21/2015 15:30:01,7/21/2015 15:30:01,66.59,66.60,66.84,66.87,66.89,66.85,1.1320,1.1400,0.8700,0.8740,0.9230,0.9240,808,935,21JUL2015:15:34:37,13.6,7/21/2015 15:40:44,4.7,141,35.3900,4950,7/21/2015 15:40:42,4830,7/21/2015 15:35:08,4870,13.0,69.14,69.13,69.14,69.15,7/21/2015 15:40:39,7/21/2015 15:40:39,7/21/2015 15:40:38,7/21/2015 15:40:38,68.48,68.48,7/21/2015 15:40:52,7/21/2015 15:40:52,65.04,65.04,65.04,65.04,7/21/2015 15:35:18,7/21/2015 15:35:18,7/21/2015 15:35:18,7/21/2015 15:35:18,65.26,65.26,7/21/2015 15:30:26,7/21/2015 15:30:25,66.71,66.71,66.71,66.71,66.83,66.84,0.919,0.918,0.918,0.919,0.884,0.884
7/21/2015 16:00:00,15min,Peter Sinks,UCC,270,65.6,67.3,64.6,67.27,67.28,67.07,67.11,7/21/2015 15:47:19,7/21/2015 15:46:54,7/21/2015 15:46:53,7/21/2015 15:46:54,67.23,67.18,7/21/2015 15:47:19,7/21/2015 15:47:19,64.25,64.42,64.31,64.40,7/21/2015 15:50:30,7/21/2015 15:50:30,7/21/2015 15:50:29,7/21/2015 15:50:29,64.67,64.62,7/21/2015 15:50:30,7/21/2015 15:50:30,65.45,65.56,65.88,65.91,65.67,65.62,0.6860,0.6680,0.5220,0.5190,0.6260,0.6260,377,569,21JUL2015:15:45:01,14.9,7/21/2015 15:50:14,6.8,25,41.9100,4890,7/21/2015 15:45:46,4830,7/21/2015 15:45:04,4865,13.0,67.03,67.03,67.03,67.03,7/21/2015 15:47:03,7/21/2015 15:47:03,7/21/2015 15:47:03,7/21/2015 15:47:03,67.55,67.53,7/21/2015 15:45:01,7/21/2015 15:45:01,64.48,64.48,64.48,64.48,7/21/2015 15:50:37,7/21/2015 15:50:36,7/21/2015 15:50:36,7/21/2015 15:50:36,64.75,64.75,7/21/2015 15:50:55,7/21/2015 15:50:54,65.71,65.71,65.71,65.71,65.68,65.68,0.561,0.561,0.56,0.56,0.635,0.634
7/21/2015 16:15:00,15min,Peter Sinks,UCC,270,65.7,67.1,64.9,67.66,67.72,67.61,67.65,7/21/2015 16:08:49,7/21/2015 16:11:15,7/21/2015 16:11:37,7/21/2015 16:11:37,67.23,67.18,7/21/2015 16:08:49,7/21/2015 16:08:49,64.34,64.39,64.97,65.01,7/21/2015 16:01:40,7/21/2015 16:01:40,7/21/2015 16:01:40,7/21/2015 16:01:41,64.82,64.77,7/21/2015 16:01:42,7/21/2015 16:01:42,65.58,65.65,66.14,66.18,65.82,65.77,0.7190,0.7020,0.6730,0.6750,0.6040,0.6040,467,598,21JUL2015:16:14:31,9.6,7/21/2015 16:13:26,4.2,353,60.8100,4890,7/21/2015 16:00:02,4860,7/21/2015 16:00:01,4877,13.0,67.2,67.19,67.2,67.2,7/21/2015 16:08:54,7/21/2015 16:08:54,7/21/2015 16:08:54,7/21/2015 16:08:54,67.01,67.01,7/21/2015 16:09:09,7/21/2015 16:09:09,64.78,64.78,64.78,64.78,7/21/2015 16:01:47,7/21/2015 16:01:47,7/21/2015 16:01:46,7/21/2015 16:01:46,65,65,7/21/2015 16:05:21,7/21/2015 16:05:15,65.88,65.88,65.88,65.88,65.78,65.78,0.621,0.621,0.622,0.622,0.569,0.569
7/21/2015 16:30:00,15min,Peter Sinks,UCC,270,65.7,67.3,65.0,67.57,67.72,68.28,68.43,7/21/2015 16:16:35,7/21/2015 16:16:35,7/21/2015 16:20:27,7/21/2015 16:20:27,67.38,67.33,7/21/2015 16:23:00,7/21/2015 16:23:00,64.46,64.60,64.92,64.99,7/21/2015 16:18:58,7/21/2015 16:17:29,7/21/2015 16:26:24,7/21/2015 16:26:24,64.97,64.92,7/21/2015 16:19:18,7/21/2015 16:19:18,65.60,65.73,66.55,66.62,65.83,65.78,0.6380,0.6180,0.8910,0.9020,0.5160,0.5160,461,739,21JUL2015:16:17:18,14.5,7/21/2015 16:23:52,4.8,24,48.8000,4920,7/21/2015 16:29:14,4830,7/21/2015 16:15:25,4869,12.8,67.64,67.64,67.64,67.64,7/21/2015 16:20:33,7/21/2015 16:20:32,7/21/2015 16:20:32,7/21/2015 16:20:32,67.02,67.02,7/21/2015 16:23:13,7/21/2015 16:23:12,65.05,65.05,65.05,65.05,7/21/2015 16:26:33,7/21/2015 16:26:33,7/21/2015 16:26:33,7/21/2015 16:26:33,64.98,64.98,7/21/2015 16:19:25,7/21/2015 16:19:25,66.13,66.13,66.13,66.13,65.82,65.82,0.639,0.639,0.64,0.64,0.47,0.471
7/21/2015 16:45:00,15min,Peter Sinks,UCC,270,65.0,65.6,64.8,65.73,65.84,66.11,66.13,7/21/2015 16:44:26,7/21/2015 16:44:26,7/21/2015 16:43:44,7/21/2015 16:43:43,65.72,65.67,7/21/2015 16:31:19,7/21/2015 16:31:19,64.53,64.56,64.90,64.91,7/21/2015 16:39:03,7/21/2015 16:38:57,7/21/2015 16:36:36,7/21/2015 16:36:36,64.74,64.69,7/21/2015 16:39:21,7/21/2015 16:39:21,64.93,64.99,65.57,65.61,65.15,65.10,0.2130,0.2090,0.2520,0.2570,0.1910,0.1920,276,430,21JUL2015:16:45:00,11.4,7/21/2015 16:34:02,5.0,11,29.5800,4920,7/21/2015 16:38:36,4830,7/21/2015 16:34:12,4877,12.9,65.74,65.73,65.74,65.74,7/21/2015 16:31:24,7/21/2015 16:31:23,7/21/2015 16:31:23,7/21/2015 16:31:23,65.51,65.51,7/21/2015 16:31:33,7/21/2015 16:31:32,64.89,64.89,64.89,64.89,7/21/2015 16:36:40,7/21/2015 16:36:41,7/21/2015 16:36:41,7/21/2015 16:36:39,64.81,64.8,7/21/2015 16:39:28,7/21/2015 16:39:28,65.28,65.28,65.28,65.28,65.13,65.13,0.195,0.195,0.195,0.195,0.165,0.165
7/21/2015 17:00:00,15min,Peter Sinks,UCC,270,65.7,67.1,65.1,67.51,67.52,67.90,67.94,7/21/2015 16:55:41,7/21/2015 16:55:41,7/21/2015 16:55:50,7/21/2015 16:55:40,67.22,67.17,7/21/2015 16:55:43,7/21/2015 16:55:43,64.62,64.79,65.11,65.25,7/21/2015 16:59:36,7/21/2015 16:58:58,7/21/2015 16:58:58,7/21/2015 16:58:59,64.96,64.91,7/21/2015 16:45:02,7/21/2015 16:45:02,65.57,65.69,66.43,66.52,65.80,65.75,0.4990,0.4680,0.5450,0.5330,0.3850,0.3850,441,604,21JUL2015:16:49:02,13.6,7/21/2015 16:58:52,3.9,15,37.0700,4950,7/21/2015 16:52:17,4830,7/21/2015 16:58:51,4876,13.0,67.51,67.51,67.52,67.52,7/21/2015 16:55:51,7/21/2015 16:55:50,7/21/2015 16:55:50,7/21/2015 16:55:50,66.66,66.66,7/21/2015 16:56:00,7/21/2015 16:55:59,65.12,65.12,65.13,65.13,7/21/2015 16:45:01,7/21/2015 16:45:01,7/21/2015 16:45:01,7/21/2015 16:45:01,64.98,64.98,7/21/2015 16:45:09,7/21/2015 16:45:08,66.05,66.05,66.05,66.05,65.77,65.77,0.435,0.434,0.434,0.435,0.351,0.351
7/21/2015 17:15:00,15min,Peter Sinks,UCC,270,65.8,67.4,64.8,67.85,67.91,68.79,68.88,7/21/2015 17:10:15,7/21/2015 17:10:15,7/21/2015 17:11:49,7/21/2015 17:11:49,67.45,67.40,7/21/2015 17:10:15,7/21/2015 17:10:15,64.22,64.51,64.73,64.82,7/21/2015 17:00:52,7/21/2015 17:00:54,7/21/2015 17:00:24,7/21/2015 17:00:27,64.66,64.61,7/21/2015 17:00:44,7/21/2015 17:00:44,65.65,65.82,66.59,66.67,65.89,65.85,0.7360,0.6930,0.8310,0.8400,0.6360,0.6360,515,634,21JUL2015:17:03:48,10.7,7/21/2015 17:00:05,4.7,33,38.2600,4920,7/21/2015 17:11:32,4830,7/21/2015 17:12:46,4870,13.0,67.82,67.82,67.82,67.82,7/21/2015 17:12:01,7/21/2015 17:12:01,7/21/2015 17:12:01,7/21/2015 17:12:01,67.06,67.06,7/21/2015 17:10:20,7/21/2015 17:10:19,64.81,64.81,64.81,64.81,7/21/2015 17:00:32,7/21/2015 17:00:32,7/21/2015 17:00:32,7/21/2015 17:00:32,64.72,64.72,7/21/2015 17:01:08,7/21/2015 17:01:07,66.18,66.18,66.18,66.18,65.87,65.87,0.684,0.684,0.684,0.684,0.602,0.602
7/21/2015 17:30:00,15min,Peter Sinks,UCC,270,65.4,66.7,64.3,67.46,67.47,67.76,67.80,7/21/2015 17:18:57,7/21/2015 17:18:57,7/21/2015 17:15:19,7/21/2015 17:15:19,66.62,66.57,7/21/2015 17:16:11,7/21/2015 17:16:11,64.13,64.10,64.17,64.21,7/21/2015 17:23:36,7/21/2015 17:23:36,7/21/2015 17:23:38,7/21/2015 17:23:36,64.36,64.31,7/21/2015 17:23:37,7/21/2015 17:23:37,65.23,65.37,65.94,66.00,65.44,65.39,0.6490,0.6630,0.9750,0.9920,0.5790,0.5790,392,576,21JUL2015:17:18:44,17.1,7/21/2015 17:19:29,6.6,24,34.4000,4890,7/21/2015 17:15:04,4800,7/21/2015 17:19:29,4866,13.0,67.09,67.09,67.09,67.09,7/21/2015 17:16:21,7/21/2015 17:16:20,7/21/2015 17:16:20,7/21/2015 17:16:20,66.3,66.3,7/21/2015 17:16:32,7/21/2015 17:16:32,64.18,64.18,64.18,64.18,7/21/2015 17:23:50,7/21/2015 17:23:50,7/21/2015 17:23:49,7/21/2015 17:23:49,64.4,64.4,7/21/2015 17:23:58,7/21/2015 17:23:58,65.63,65.63,65.63,65.63,65.4,65.4,0.755,0.755,0.755,0.756,0.543,0.543
7/21/2015 17:45:00,15min,Peter Sinks,UCC,270,65.2,67.1,63.7,67.76,67.77,67.80,67.84,7/21/2015 17:33:24,7/21/2015 17:33:23,7/21/2015 17:33:37,7/21/2015 17:33:37,67.22,67.17,7/21/2015 17:33:27,7/21/2015 17:33:27,63.38,63.43,63.80,63.79,7/21/2015 17:44:58,7/21/2015 17:44:57,7/21/2015 17:44:19,7/21/2015 17:44:20,63.61,63.56,7/21/2015 17:44:56,7/21/2015 17:44:56,65.03,65.16,65.73,65.78,65.26,65.21,0.9000,0.9260,1.1080,1.1290,0.8630,0.8630,288,519,21JUL2015:17:30:03,18.9,7/21/2015 17:38:35,8.0,15,22.0600,4890,7/21/2015 17:30:05,4770,7/21/2015 17:42:07,4842,12.8,67.34,67.33,67.34,67.35,7/21/2015 17:33:37,7/21/2015 17:33:37,7/21/2015 17:33:37,7/21/2015 17:33:37,66.78,66.78,7/21/2015 17:33:44,7/21/2015 17:33:44,63.68,63.67,63.67,63.67,7/21/2015 17:45:00,7/21/2015 17:45:00,7/21/2015 17:45:00,7/21/2015 17:45:00,63.74,63.74,7/21/2015 17:44:44,7/21/2015 17:44:43,65.45,65.45,65.45,65.45,65.28,65.27,0.97,0.97,0.97,0.971,0.827,0.828
7/21/2015 18:00:00,15min,Peter Sinks,UCC,270,63.8,64.4,63.5,64.46,64.47,64.83,64.96,7/21/2015 17:51:41,7/21/2015 17:51:41,7/21/2015 17:52:55,7/21/2015 17:52:58,64.51,64.46,7/21/2015 17:53:19,7/21/2015 17:53:19,63.24,63.27,63.56,63.55,7/21/2015 17:48:50,7/21/2015 17:48:49,7/21/2015 17:48:19,7/21/2015 17:48:19,63.46,63.41,7/21/2015 17:48:56,7/21/2015 17:48:56,63.69,63.73,64.13,64.18,63.88,63.83,0.1930,0.1990,0.3030,0.3270,0.1950,0.1950,165,347,21JUL2015:17:49:58,14.7,7/21/2015 17:46:23,5.1,26,33.7200,4920,7/21/2015 17:49:35,4740,7/21/2015 17:46:26,4848,12.8,64.45,64.45,64.45,64.44,7/21/2015 17:53:24,7/21/2015 17:53:24,7/21/2015 17:53:23,7/21/2015 17:53:23,64.35,64.35,7/21/2015 17:53:46,7/21/2015 17:53:45,63.47,63.47,63.47,63.47,7/21/2015 17:49:01,7/21/2015 17:49:01,7/21/2015 17:49:00,7/21/2015 17:49:00,63.58,63.58,7/21/2015 17:49:10,7/21/2015 17:49:09,63.92,63.92,63.92,63.93,63.85,63.85,0.229,0.229,0.229,0.229,0.174,0.174
7/21/2015 18:15:00,15min,Peter Sinks,UCC,270,64.0,64.7,63.6,64.79,64.82,65.35,65.39,7/21/2015 18:07:04,7/21/2015 18:07:04,7/21/2015 18:05:35,7/21/2015 18:05:35,64.81,64.76,7/21/2015 18:05:45,7/21/2015 18:05:45,63.34,63.39,63.56,63.60,7/21/2015 18:10:42,7/21/2015 18:10:42,7/21/2015 18:11:01,7/21/2015 18:11:00,63.53,63.48,7/21/2015 18:10:58,7/21/2015 18:10:58,63.91,63.97,64.47,64.54,64.12,64.07,0.2620,0.2700,0.4050,0.4220,0.2410,0.2410,203,299,21JUL2015:18:05:06,12.9,7/21/2015 18:09:50,5.0,33,29.0200,4920,7/21/2015 18:00:03,4800,7/21/2015 18:09:38,4876,12.9,64.91,64.91,64.91,64.91,7/21/2015 18:05:47,7/21/2015 18:05:47,7/21/2015 18:05:46,7/21/2015 18:05:46,64.57,64.57,7/21/2015 18:06:00,7/21/2015 18:05:59,63.58,63.58,63.58,63.58,7/21/2015 18:11:05,7/21/2015 18:11:05,7/21/2015 18:11:05,7/21/2015 18:11:04,63.65,63.65,7/21/2015 18:11:11,7/21/2015 18:11:10,64.22,64.22,64.22,64.22,64.09,64.09,0.301,0.301,0.301,0.301,0.218,0.218
7/21/2015 18:30:00,15min,Peter Sinks,UCC,270,63.7,64.4,63.4,64.18,64.27,64.78,64.82,7/21/2015 18:15:03,7/21/2015 18:15:06,7/21/2015 18:15:06,7/21/2015 18:15:07,64.36,64.31,7/21/2015 18:15:06,7/21/2015 18:15:06,63.15,63.25,63.48,63.55,7/21/2015 18:27:15,7/21/2015 18:27:25,7/21/2015 18:27:20,7/21/2015 18:27:19,63.30,63.26,7/21/2015 18:27:24,7/21/2015 18:27:24,63.61,63.68,64.18,64.22,63.83,63.78,0.2320,0.2210,0.2960,0.2940,0.2500,0.2500,185,253,21JUL2015:18:22:25,16.0,7/21/2015 18:26:53,6.8,6,22.8000,4920,7/21/2015 18:15:13,4860,7/21/2015 18:15:44,4889,13.0,64.44,64.43,64.44,64.44,7/21/2015 18:15:10,7/21/2015 18:15:10,7/21/2015 18:15:10,7/21/2015 18:15:10,64.3,64.3,7/21/2015 18:15:01,7/21/2015 18:15:01,63.41,63.41,63.41,63.41,7/21/2015 18:27:28,7/21/2015 18:27:28,7/21/2015 18:27:27,7/21/2015 18:27:27,63.3,63.3,7/21/2015 18:29:54,7/21/2015 18:29:54,63.93,63.93,63.93,63.93,63.82,63.82,0.237,0.237,0.237,0.236,0.232,0.232
7/21/2015 18:45:00,15min,Peter Sinks,UCC,270,63.0,63.7,62.3,63.38,63.43,64.36,64.40,7/21/2015 18:30:29,7/21/2015 18:30:28,7/21/2015 18:33:48,7/21/2015 18:33:46,63.60,63.55,7/21/2015 18:30:03,7/21/2015 18:30:03,61.83,61.86,62.16,62.17,7/21/2015 18:42:48,7/21/2015 18:42:46,7/21/2015 18:42:50,7/21/2015 18:42:50,62.25,62.20,7/21/2015 18:42:47,7/21/2015 18:42:47,62.89,62.92,63.33,63.36,63.10,63.05,0.3180,0.3410,0.5550,0.5690,0.3250,0.3250,107,221,21JUL2015:18:32:22,10.3,7/21/2015 18:37:08,4.7,4,30.4500,4920,7/21/2015 18:30:21,4740,7/21/2015 18:41:07,4827,12.7,63.79,63.79,63.79,63.79,7/21/2015 18:33:50,7/21/2015 18:33:50,7/21/2015 18:33:49,7/21/2015 18:33:49,63.56,63.56,7/21/2015 18:32:36,7/21/2015 18:32:36,62.16,62.17,62.17,62.16,7/21/2015 18:42:54,7/21/2015 18:42:54,7/21/2015 18:42:54,7/21/2015 18:42:53,62.37,62.37,7/21/2015 18:44:27,7/21/2015 18:44:26,63.13,63.13,63.13,63.13,63.09,63.09,0.432,0.431,0.432,0.432,0.309,0.309
7/21/2015 19:00:00,15min,Peter Sinks,UCC,270,62.1,62.7,61.3,62.62,62.58,62.66,62.67,7/21/2015 18:47:39,7/21/2015 18:47:39,7/21/2015 18:45:01,7/21/2015 18:45:01,62.85,62.80,7/21/2015 18:45:01,7/21/2015 18:45:01,60.90,60.88,61.22,61.25,7/21/2015 18:58:33,7/21/2015 18:58:33,7/21/2015 18:58:33,7/21/2015 18:58:32,61.27,61.22,7/21/2015 18:58:32,7/21/2015 18:58:32,61.99,61.96,62.08,62.09,62.20,62.15,0.3410,0.3330,0.3080,0.3050,0.3220,0.3220,43,46,21JUL2015:18:59:20,9.2,7/21/2015 18:52:49,4.6,43,19.5000,4770,7/21/2015 18:45:02,4710,7/21/2015 18:50:42,4746,12.6,62.68,62.68,62.68,62.68,7/21/2015 18:45:01,7/21/2015 18:45:01,7/21/2015 18:45:01,7/21/2015 18:45:01,62.71,62.71,7/21/2015 18:45:12,7/21/2015 18:45:11,61.2,61.2,61.2,61.2,7/21/2015 18:58:36,7/21/2015 18:58:35,7/21/2015 18:58:35,7/21/2015 18:58:35,61.41,61.41,7/21/2015 18:58:40,7/21/2015 18:58:40,62.04,62.04,62.04,62.04,62.19,62.19,0.312,0.312,0.312,0.312,0.31,0.31
7/21/2015 19:15:00,15min,Peter Sinks,UCC,270,61.4,61.8,60.5,61.86,61.80,61.81,61.80,7/21/2015 19:00:32,7/21/2015 19:00:31,7/21/2015 19:00:30,7/21/2015 19:00:29,62.09,62.04,7/21/2015 19:00:34,7/21/2015 19:00:34,59.87,59.87,60.45,60.48,7/21/2015 19:10:58,7/21/2015 19:10:58,7/21/2015 19:10:58,7/21/2015 19:10:58,60.36,60.31,7/21/2015 19:10:58,7/21/2015 19:10:58,61.29,61.26,61.36,61.37,61.49,61.44,0.3290,0.3130,0.2490,0.2450,0.2870,0.2870,44,47,21JUL2015:19:11:29,11.4,7/21/2015 19:14:45,4.2,15,29.3200,4800,7/21/2015 19:13:51,4710,7/21/2015 19:01:14,4737,12.6,61.77,61.77,61.77,61.77,7/21/2015 19:00:42,7/21/2015 19:00:41,7/21/2015 19:00:41,7/21/2015 19:00:41,61.87,61.87,7/21/2015 19:00:47,7/21/2015 19:00:46,60.36,60.36,60.35,60.35,7/21/2015 19:11:03,7/21/2015 19:11:02,7/21/2015 19:11:02,7/21/2015 19:11:02,60.62,60.62,7/21/2015 19:11:18,7/21/2015 19:11:18,61.32,61.32,61.32,61.32,61.47,61.47,0.266,0.266,0.266,0.266,0.269,0.269
7/21/2015 19:30:00,15min,Peter Sinks,UCC,270,60.5,61.2,59.4,61.27,61.23,61.17,61.16,7/21/2015 19:17:00,7/21/2015 19:17:00,7/21/2015 19:15:03,7/21/2015 19:15:02,61.41,61.36,7/21/2015 19:16:48,7/21/2015 19:16:48,58.67,58.71,59.28,59.31,7/21/2015 19:27:57,7/21/2015 19:27:53,7/21/2015 19:27:56,7/21/2015 19:27:58,59.21,59.16,7/21/2015 19:28:00,7/21/2015 19:28:00,60.41,60.39,60.44,60.45,60.60,60.55,0.4390,0.4310,0.3790,0.3740,0.4060,0.4060,35,41,21JUL2015:19:15:01,11.0,7/21/2015 19:16:08,3.6,5,49.9300,4800,7/21/2015 19:19:45,4710,7/21/2015 19:15:20,4727,12.6,61.13,61.13,61.13,61.13,7/21/2015 19:15:10,7/21/2015 19:15:10,7/21/2015 19:15:10,7/21/2015 19:15:10,61.27,61.27,7/21/2015 19:15:12,7/21/2015 19:15:11,59.25,59.25,59.25,59.25,7/21/2015 19:28:03,7/21/2015 19:28:03,7/21/2015 19:28:03,7/21/2015 19:28:02,59.63,59.63,7/21/2015 19:28:18,7/21/2015 19:28:17,60.43,60.43,60.43,60.43,60.59,60.59,0.388,0.387,0.387,0.388,0.391,0.391
7/21/2015 19:45:00,15min,Peter Sinks,UCC,270,60.0,60.6,58.8,60.68,60.55,60.54,60.53,7/21/2015 19:31:05,7/21/2015 19:31:04,7/21/2015 19:31:15,7/21/2015 19:31:16,60.71,60.66,7/21/2015 19:31:15,7/21/2015 19:31:15,58.25,58.27,58.74,58.74,7/21/2015 19:41:09,7/21/2015 19:41:09,7/21/2015 19:41:08,7/21/2015 19:41:08,58.75,58.70,7/21/2015 19:41:09,7/21/2015 19:41:09,59.90,59.85,59.94,59.94,60.07,60.01,0.5320,0.5030,0.4480,0.4470,0.4710,0.4710,16,26,21JUL2015:19:30:01,12.9,7/21/2015 19:32:01,4.9,45,31.9000,4740,7/21/2015 19:30:03,2370,7/21/2015 19:42:32,4325,12.5,60.51,60.51,60.51,60.52,7/21/2015 19:31:23,7/21/2015 19:31:23,7/21/2015 19:31:23,7/21/2015 19:31:23,60.62,60.62,7/21/2015 19:31:44,7/21/2015 19:31:44,58.67,58.67,58.67,58.66,7/21/2015 19:41:15,7/21/2015 19:41:15,7/21/2015 19:41:15,7/21/2015 19:41:14,58.83,58.83,7/21/2015 19:41:33,7/21/2015 19:41:32,59.92,59.92,59.91,59.91,60.05,60.05,0.456,0.456,0.456,0.457,0.435,0.435
7/21/2015 20:00:00,15min,Peter Sinks,UCC,270,58.8,59.9,57.1,60.12,60.03,59.77,59.79,7/21/2015 19:53:56,7/21/2015 19:53:56,7/21/2015 19:47:16,7/21/2015 19:47:54,60.09,60.04,7/21/2015 19:47:00,7/21/2015 19:47:00,55.43,55.60,56.54,56.84,7/21/2015 19:51:33,7/21/2015 19:51:33,7/21/2015 19:51:33,7/21/2015 19:51:33,56.92,56.87,7/21/2015 19:51:33,7/21/2015 19:51:33,58.77,58.71,58.79,58.79,58.93,58.88,0.8560,0.8100,0.6000,0.5850,0.7330,0.7330,4,8,21JUL2015:19:45:01,6.4,7/21/2015 19:56:18,2.7,32,33.1500,2430,7/21/2015 19:48:35,2370,7/21/2015 19:45:02,2399,12.6,59.84,59.84,59.84,59.84,7/21/2015 19:47:03,7/21/2015 19:47:03,7/21/2015 19:47:03,7/21/2015 19:47:03,59.96,59.96,7/21/2015 19:47:22,7/21/2015 19:47:22,56.8,56.81,56.8,56.8,7/21/2015 19:51:38,7/21/2015 19:51:38,7/21/2015 19:51:38,7/21/2015 19:51:38,57.35,57.35,7/21/2015 19:50:50,7/21/2015 19:50:49,58.77,58.77,58.77,58.77,58.91,58.91,0.671,0.67,0.671,0.672,0.699,0.699
7/21/2015 20:15:00,15min,Peter Sinks,UCC,270,58.5,59.6,56.9,59.67,59.59,59.68,59.64,7/21/2015 20:03:44,7/21/2015 20:03:44,7/21/2015 20:14:27,7/21/2015 20:14:27,59.79,59.74,7/21/2015 20:03:45,7/21/2015 20:03:45,56.60,56.60,56.76,56.76,7/21/2015 20:10:43,7/21/2015 20:10:43,7/21/2015 20:10:43,7/21/2015 20:10:43,56.93,56.87,7/21/2015 20:10:42,7/21/2015 20:10:42,58.50,58.42,58.58,58.57,58.65,58.59,0.7830,0.7590,0.7850,0.7780,0.7560,0.7570,1,2,21JUL2015:20:00:01,9.9,7/21/2015 20:12:01,5.1,35,14.0900,2430,7/21/2015 20:12:05,2370,7/21/2015 20:00:01,2397,12.6,59.55,59.55,59.55,59.55,7/21/2015 20:03:51,7/21/2015 20:03:51,7/21/2015 20:03:51,7/21/2015 20:03:51,59.59,59.59,7/21/2015 20:04:06,7/21/2015 20:04:05,56.78,56.79,56.78,56.78,7/21/2015 20:10:45,7/21/2015 20:10:45,7/21/2015 20:10:45,7/21/2015 20:10:45,56.95,56.95,7/21/2015 20:10:57,7/21/2015 20:10:56,58.51,58.51,58.51,58.51,58.6,58.6,0.759,0.759,0.76,0.76,0.74,0.74
7/21/2015 20:30:00,15min,Peter Sinks,UCC,270,58.8,59.5,57.9,59.65,59.60,59.78,59.74,7/21/2015 20:17:57,7/21/2015 20:17:56,7/21/2015 20:17:57,7/21/2015 20:17:57,59.64,59.59,7/21/2015 20:18:03,7/21/2015 20:18:03,57.34,57.32,57.65,57.63,7/21/2015 20:29:49,7/21/2015 20:29:49,7/21/2015 20:29:51,7/21/2015 20:29:49,57.83,57.78,7/21/2015 20:29:51,7/21/2015 20:29:51,58.77,58.71,58.90,58.89,58.95,58.90,0.4410,0.4300,0.4460,0.4400,0.4030,0.4030,0,0,21JUL2015:20:15:01,8.1,7/21/2015 20:24:06,5.4,58,10.7700,2430,7/21/2015 20:16:28,2370,7/21/2015 20:15:05,2395,12.6,59.56,59.56,59.56,59.56,7/21/2015 20:18:05,7/21/2015 20:18:05,7/21/2015 20:18:05,7/21/2015 20:18:04,59.5,59.5,7/21/2015 20:18:27,7/21/2015 20:18:26,57.75,57.75,57.75,57.75,7/21/2015 20:30:00,7/21/2015 20:29:59,7/21/2015 20:29:59,7/21/2015 20:29:59,58.13,58.13,7/21/2015 20:28:27,7/21/2015 20:30:00,58.83,58.83,58.83,58.83,58.95,58.95,0.411,0.411,0.411,0.412,0.373,0.374
7/21/2015 20:45:00,15min,Peter Sinks,UCC,270,53.7,58.8,50.9,59.29,58.98,58.97,58.85,7/21/2015 20:33:43,7/21/2015 20:33:43,7/21/2015 20:33:46,7/21/2015 20:33:46,59.03,58.98,7/21/2015 20:34:09,7/21/2015 20:34:09,49.71,49.89,51.40,51.43,7/21/2015 20:38:59,7/21/2015 20:38:59,7/21/2015 20:39:00,7/21/2015 20:44:44,50.46,50.41,7/21/2015 20:39:00,7/21/2015 20:39:00,53.61,53.61,54.25,54.30,53.86,53.80,2.4070,2.3340,2.0620,2.0260,2.3310,2.3310,-0,0,21JUL2015:20:30:29,6.4,7/21/2015 20:33:07,2.1,43,29.0100,2400,7/21/2015 20:30:02,2370,7/21/2015 20:30:01,2392,12.6,58.83,58.83,58.83,58.83,7/21/2015 20:33:55,7/21/2015 20:33:55,7/21/2015 20:33:55,7/21/2015 20:33:54,58.78,58.78,7/21/2015 20:34:13,7/21/2015 20:34:13,51.01,51.01,51.01,51,7/21/2015 20:39:06,7/21/2015 20:39:06,7/21/2015 20:39:06,7/21/2015 20:39:05,50.79,50.79,7/21/2015 20:39:11,7/21/2015 20:39:10,54,54,54,54,53.95,53.94,2.166,2.165,2.166,2.166,2.333,2.332
7/21/2015 21:00:00,15min,Peter Sinks,UCC,270,50.0,51.4,47.6,51.95,51.82,51.47,51.51,7/21/2015 20:56:18,7/21/2015 20:56:18,7/21/2015 20:45:01,7/21/2015 20:45:01,51.63,51.57,7/21/2015 20:56:18,7/21/2015 20:56:18,46.37,46.50,48.16,48.15,7/21/2015 20:58:18,7/21/2015 20:58:18,7/21/2015 20:59:52,7/21/2015 20:59:52,47.04,46.99,7/21/2015 20:58:25,7/21/2015 20:58:25,49.98,49.96,50.16,50.20,50.09,50.04,1.2510,1.2050,0.6720,0.6720,1.0740,1.0750,-0,-0,21JUL2015:20:59:32,2.8,7/21/2015 20:45:01,0.6,127,59.0300,2400,7/21/2015 20:45:01,2370,7/21/2015 20:45:02,2392,12.6,51.35,51.35,51.35,51.36,7/21/2015 20:47:45,7/21/2015 20:47:45,7/21/2015 20:47:45,7/21/2015 20:47:44,51.48,51.48,7/21/2015 20:56:40,7/21/2015 20:56:40,47.95,47.95,47.95,47.95,7/21/2015 20:58:25,7/21/2015 20:58:24,7/21/2015 20:58:24,7/21/2015 20:58:24,47.34,47.34,7/21/2015 20:58:36,7/21/2015 20:58:35,50.1,50.1,50.1,50.1,50.11,50.11,0.875,0.874,0.876,0.877,1.019,1.02
7/21/2015 21:15:00,15min,Peter Sinks,UCC,270,47.0,48.6,45.8,48.90,48.80,48.40,48.43,7/21/2015 21:01:28,7/21/2015 21:01:28,7/21/2015 21:00:07,7/21/2015 21:00:07,48.62,48.57,7/21/2015 21:01:27,7/21/2015 21:01:27,44.72,44.85,45.80,45.79,7/21/2015 21:07:32,7/21/2015 21:07:32,7/21/2015 21:07:34,7/21/2015 21:07:34,45.77,45.71,7/21/2015 21:07:33,7/21/2015 21:07:33,47.01,46.97,47.07,47.10,47.08,47.03,0.8110,0.7650,0.5520,0.5620,0.6270,0.6280,-0,-0,21JUL2015:21:14:57,1.8,7/21/2015 21:04:13,0.5,167,61.7600,2400,7/21/2015 21:00:02,2370,7/21/2015 21:00:01,2391,12.5,48.58,48.58,48.58,48.58,7/21/2015 21:01:35,7/21/2015 21:01:35,7/21/2015 21:01:35,7/21/2015 21:01:35,48.65,48.64,7/21/2015 21:00:01,7/21/2015 21:00:01,45.63,45.63,45.63,45.62,7/21/2015 21:07:38,7/21/2015 21:07:38,7/21/2015 21:07:38,7/21/2015 21:07:38,46.03,46.03,7/21/2015 21:14:34,7/21/2015 21:14:33,47.05,47.05,47.05,47.05,47.09,47.09,0.607,0.606,0.607,0.608,0.601,0.6
7/21/2015 21:30:00,15min,Peter Sinks,UCC,270,45.1,47.4,42.7,47.82,47.70,47.19,47.15,7/21/2015 21:16:46,7/21/2015 21:16:46,7/21/2015 21:16:47,7/21/2015 21:16:47,47.56,47.51,7/21/2015 21:16:43,7/21/2015 21:16:43,42.02,42.15,43.35,43.37,7/21/2015 21:28:43,7/21/2015 21:28:43,7/21/2015 21:28:46,7/21/2015 21:28:46,42.47,42.42,7/21/2015 21:28:55,7/21/2015 21:28:55,45.04,45.02,45.27,45.31,45.12,45.07,1.3430,1.3090,0.9950,0.9870,1.2790,1.2800,-0,-0,21JUL2015:21:24:37,1.5,7/21/2015 21:18:10,0.2,356,41.4600,2400,7/21/2015 21:15:01,2370,7/21/2015 21:15:02,2390,12.4,47.36,47.36,47.36,47.36,7/21/2015 21:16:52,7/21/2015 21:16:52,7/21/2015 21:16:52,7/21/2015 21:16:52,47.41,47.41,7/21/2015 21:17:04,7/21/2015 21:17:04,42.85,42.85,42.85,42.85,7/21/2015 21:28:54,7/21/2015 21:28:55,7/21/2015 21:28:54,7/21/2015 21:28:53,42.63,42.63,7/21/2015 21:29:17,7/21/2015 21:29:17,45.18,45.18,45.18,45.18,45.14,45.14,1.118,1.118,1.118,1.118,1.264,1.264
7/21/2015 21:45:00,15min,Peter Sinks,UCC,270,43.1,44.2,42.0,44.53,44.44,44.01,43.95,7/21/2015 21:35:38,7/21/2015 21:35:37,7/21/2015 21:35:49,7/21/2015 21:35:39,44.42,44.37,7/21/2015 21:35:40,7/21/2015 21:35:40,41.55,41.56,41.89,41.96,7/21/2015 21:45:00,7/21/2015 21:45:00,7/21/2015 21:45:00,7/21/2015 21:45:00,41.79,41.73,7/21/2015 21:44:57,7/21/2015 21:44:57,43.13,43.10,43.07,43.10,43.18,43.12,0.8230,0.7920,0.5760,0.5600,0.7380,0.7370,-0,-0,21JUL2015:21:30:01,1.5,7/21/2015 21:42:03,0.2,344,23.5400,2400,7/21/2015 21:30:01,2370,7/21/2015 21:30:03,2388,12.5,44.18,44.17,44.18,44.18,7/21/2015 21:35:44,7/21/2015 21:35:44,7/21/2015 21:35:44,7/21/2015 21:35:44,44.3,44.3,7/21/2015 21:35:58,7/21/2015 21:35:57,41.94,41.93,41.93,41.92,7/21/2015 21:45:00,7/21/2015 21:45:00,7/21/2015 21:45:00,7/21/2015 21:45:00,42.03,42.02,7/21/2015 21:42:35,7/21/2015 21:42:35,43.12,43.12,43.12,43.12,43.18,43.18,0.654,0.654,0.655,0.655,0.704,0.704
7/21/2015 22:00:00,15min,Peter Sinks,UCC,270,41.5,42.8,40.6,43.22,43.10,42.28,42.31,7/21/2015 21:55:22,7/21/2015 21:55:22,7/21/2015 21:55:33,7/21/2015 21:55:24,42.98,42.93,7/21/2015 21:55:33,7/21/2015 21:55:33,40.10,40.13,40.69,40.76,7/21/2015 21:50:57,7/21/2015 21:50:57,7/21/2015 21:53:37,7/21/2015 21:53:46,40.43,40.38,7/21/2015 21:50:58,7/21/2015 21:50:58,41.50,41.47,41.45,41.48,41.51,41.45,0.7070,0.6720,0.3690,0.3600,0.6000,0.6000,-0,-0,21JUL2015:21:59:25,0.9,7/21/2015 21:54:37,0.1,344,3.6070,2400,7/21/2015 21:45:02,2370,7/21/2015 21:45:01,2388,12.5,42.68,42.68,42.68,42.68,7/21/2015 21:55:33,7/21/2015 21:55:32,7/21/2015 21:55:32,7/21/2015 21:55:32,42.9,42.9,7/21/2015 21:55:53,7/21/2015 21:55:53,40.63,40.64,40.63,40.63,7/21/2015 21:53:47,7/21/2015 21:53:46,7/21/2015 21:53:46,7/21/2015 21:53:46,40.53,40.53,7/21/2015 21:51:26,7/21/2015 21:51:25,41.48,41.48,41.48,41.48,41.5,41.5,0.492,0.491,0.492,0.493,0.566,0.566
7/21/2015 22:15:00,15min,Peter Sinks,UCC,270,40.3,41.2,39.6,41.83,41.74,41.31,41.32,7/21/2015 22:00:47,7/21/2015 22:00:47,7/21/2015 22:00:49,7/21/2015 22:00:49,41.40,41.35,7/21/2015 22:00:48,7/21/2015 22:00:48,39.23,39.29,39.70,39.73,7/21/2015 22:08:24,7/21/2015 22:08:24,7/21/2015 22:11:50,7/21/2015 22:13:53,39.53,39.48,7/21/2015 22:08:55,7/21/2015 22:08:55,40.37,40.33,40.32,40.35,40.34,40.29,0.5060,0.4900,0.3970,0.3970,0.4450,0.4450,-0,-0,21JUL2015:22:14:54,1.5,7/21/2015 22:01:57,0.2,331,10.1800,2400,7/21/2015 22:00:02,2370,7/21/2015 22:00:01,2385,12.3,41.25,41.25,41.25,41.25,7/21/2015 22:00:56,7/21/2015 22:00:55,7/21/2015 22:00:55,7/21/2015 22:00:55,41.13,41.13,7/21/2015 22:08:15,7/21/2015 22:08:15,39.67,39.67,39.67,39.67,7/21/2015 22:11:54,7/21/2015 22:11:54,7/21/2015 22:11:54,7/21/2015 22:11:54,39.56,39.56,7/21/2015 22:11:24,7/21/2015 22:11:24,40.35,40.35,40.35,40.35,40.32,40.32,0.407,0.406,0.406,0.407,0.423,0.423
7/21/2015 22:30:00,15min,Peter Sinks,UCC,270,39.7,40.9,38.6,41.67,41.57,40.25,40.26,7/21/2015 22:18:13,7/21/2015 22:18:12,7/21/2015 22:15:28,7/21/2015 22:15:30,41.39,41.34,7/21/2015 22:18:13,7/21/2015 22:18:13,38.48,38.46,38.71,38.75,7/21/2015 22:28:35,7/21/2015 22:28:35,7/21/2015 22:29:45,7/21/2015 22:29:46,38.52,38.47,7/21/2015 22:28:31,7/21/2015 22:28:31,39.74,39.70,39.39,39.42,39.70,39.65,0.6850,0.6620,0.4090,0.3980,0.6550,0.6550,-0,-0,21JUL2015:22:28:06,0.9,7/21/2015 22:26:43,0.0,339,0.0260,2400,7/21/2015 22:15:02,2370,7/21/2015 22:15:01,2384,12.5,40.74,40.74,40.74,40.74,7/21/2015 22:18:15,7/21/2015 22:18:15,7/21/2015 22:18:15,7/21/2015 22:18:15,41.11,41.11,7/21/2015 22:18:29,7/21/2015 22:18:28,38.66,38.66,38.66,38.66,7/21/2015 22:28:43,7/21/2015 22:28:43,7/21/2015 22:28:43,7/21/2015 22:28:42,38.53,38.53,7/21/2015 22:28:54,7/21/2015 22:28:53,39.57,39.57,39.57,39.57,39.69,39.69,0.519,0.519,0.519,0.519,0.648,0.648
7/21/2015 22:45:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.4,40.50,40.40,39.66,39.64,7/21/2015 22:31:17,7/21/2015 22:31:17,7/21/2015 22:31:20,7/21/2015 22:31:20,40.24,40.19,7/21/2015 22:31:19,7/21/2015 22:31:19,38.35,38.32,38.18,38.24,7/21/2015 22:42:04,7/21/2015 22:42:04,7/21/2015 22:42:51,7/21/2015 22:42:51,38.33,38.28,7/21/2015 22:42:04,7/21/2015 22:42:04,39.21,39.16,38.75,38.77,39.15,39.10,0.4060,0.3950,0.3360,0.3190,0.3480,0.3480,-0,-0,21JUL2015:22:38:05,1.5,7/21/2015 22:32:03,0.2,344,37.6800,2400,7/21/2015 22:30:01,2370,7/21/2015 22:30:02,2382,12.5,39.93,39.93,39.93,39.94,7/21/2015 22:31:23,7/21/2015 22:31:23,7/21/2015 22:31:23,7/21/2015 22:31:23,39.88,39.88,7/21/2015 22:31:29,7/21/2015 22:31:28,38.34,38.34,38.34,38.34,7/21/2015 22:42:22,7/21/2015 22:42:22,7/21/2015 22:42:22,7/21/2015 22:42:22,38.4,38.4,7/21/2015 22:42:26,7/21/2015 22:42:25,38.98,38.98,38.98,38.98,39.14,39.14,0.33,0.33,0.331,0.331,0.324,0.325
7/21/2015 23:00:00,15min,Peter Sinks,UCC,270,38.8,41.0,37.5,41.70,41.54,40.26,40.19,7/21/2015 22:50:48,7/21/2015 22:50:48,7/21/2015 22:50:44,7/21/2015 22:50:45,41.36,41.30,7/21/2015 22:50:47,7/21/2015 22:50:47,36.70,36.75,37.93,37.93,7/21/2015 22:51:13,7/21/2015 22:59:43,7/21/2015 22:59:41,7/21/2015 22:59:42,37.16,37.10,7/21/2015 22:59:47,7/21/2015 22:59:47,38.82,38.77,38.50,38.51,38.79,38.74,0.8850,0.8440,0.4520,0.4320,0.7430,0.7430,-0,-0,21JUL2015:22:45:02,1.3,7/21/2015 22:52:42,0.4,345,36.9900,2400,7/21/2015 22:45:01,2370,7/21/2015 22:45:02,2380,12.5,40.86,40.86,40.86,40.86,7/21/2015 22:50:53,7/21/2015 22:50:52,7/21/2015 22:50:52,7/21/2015 22:50:52,41.1,41.1,7/21/2015 22:51:00,7/21/2015 22:51:00,37.49,37.49,37.49,37.48,7/21/2015 22:59:52,7/21/2015 22:59:51,7/21/2015 22:59:51,7/21/2015 22:59:51,37.6,37.6,7/21/2015 23:00:00,7/21/2015 23:00:00,38.65,38.65,38.65,38.65,38.78,38.78,0.599,0.598,0.599,0.6,0.682,0.682
7/21/2015 23:15:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.4,39.99,39.87,39.12,39.13,7/21/2015 23:05:00,7/21/2015 23:05:00,7/21/2015 23:05:45,7/21/2015 23:05:45,39.78,39.72,7/21/2015 23:05:22,7/21/2015 23:05:22,37.23,37.31,37.50,37.53,7/21/2015 23:13:13,7/21/2015 23:13:33,7/21/2015 23:13:49,7/21/2015 23:13:52,37.38,37.32,7/21/2015 23:13:33,7/21/2015 23:13:33,38.48,38.43,38.19,38.21,38.42,38.37,0.6440,0.6190,0.4160,0.4050,0.5790,0.5790,-0,-0,21JUL2015:23:00:03,0.4,7/21/2015 23:00:01,0.0,4,0.0060,2400,7/21/2015 23:00:01,2370,7/21/2015 23:00:02,2378,12.5,39.44,39.44,39.44,39.44,7/21/2015 23:05:11,7/21/2015 23:05:11,7/21/2015 23:05:11,7/21/2015 23:05:11,39.61,39.61,7/21/2015 23:05:51,7/21/2015 23:05:50,37.47,37.47,37.47,37.46,7/21/2015 23:13:51,7/21/2015 23:13:51,7/21/2015 23:13:50,7/21/2015 23:13:50,37.41,37.4,7/21/2015 23:13:57,7/21/2015 23:13:56,38.33,38.33,38.33,38.33,38.39,38.39,0.495,0.495,0.495,0.496,0.567,0.566
7/21/2015 23:30:00,15min,Peter Sinks,UCC,270,38.3,38.8,36.8,39.24,39.16,38.41,38.40,7/21/2015 23:28:09,7/21/2015 23:28:09,7/21/2015 23:18:42,7/21/2015 23:18:41,39.11,39.06,7/21/2015 23:29:31,7/21/2015 23:29:31,36.37,36.44,37.20,37.24,7/21/2015 23:20:04,7/21/2015 23:20:04,7/21/2015 23:21:35,7/21/2015 23:21:34,36.56,36.51,7/21/2015 23:20:08,7/21/2015 23:20:08,38.31,38.25,37.91,37.93,38.25,38.20,0.6500,0.6220,0.2920,0.2900,0.5960,0.5960,-0,-0,21JUL2015:23:16:19,0.0,7/21/2015 23:15:01,0.0,0,0.0000,2400,7/21/2015 23:15:04,2340,7/21/2015 23:27:09,2376,12.5,38.7,38.7,38.7,38.7,7/21/2015 23:19:11,7/21/2015 23:19:11,7/21/2015 23:19:11,7/21/2015 23:19:11,38.96,38.96,7/21/2015 23:29:48,7/21/2015 23:29:47,37.02,37.02,37.02,37.02,7/21/2015 23:20:21,7/21/2015 23:20:20,7/21/2015 23:20:20,7/21/2015 23:20:20,36.66,36.66,7/21/2015 23:20:34,7/21/2015 23:20:34,38.1,38.1,38.1,38.1,38.21,38.21,0.439,0.439,0.439,0.439,0.573,0.573
7/21/2015 23:45:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.1,38.95,38.86,38.37,38.35,7/21/2015 23:40:05,7/21/2015 23:43:02,7/21/2015 23:43:04,7/21/2015 23:43:08,38.88,38.83,7/21/2015 23:40:14,7/21/2015 23:40:14,36.96,36.95,37.05,37.06,7/21/2015 23:34:26,7/21/2015 23:34:33,7/21/2015 23:34:41,7/21/2015 23:34:46,37.01,36.96,7/21/2015 23:34:46,7/21/2015 23:34:46,38.08,38.03,37.68,37.70,38.04,37.99,0.4550,0.4380,0.2940,0.2810,0.4080,0.4080,-0,-0,21JUL2015:23:42:53,1.1,7/21/2015 23:42:22,0.1,3,0.0770,2400,7/21/2015 23:30:02,2340,7/21/2015 23:31:20,2372,12.5,38.56,38.56,38.56,38.56,7/21/2015 23:43:09,7/21/2015 23:43:08,7/21/2015 23:43:08,7/21/2015 23:43:08,38.89,38.88,7/21/2015 23:30:01,7/21/2015 23:30:01,37.05,37.05,37.05,37.05,7/21/2015 23:34:47,7/21/2015 23:34:47,7/21/2015 23:34:47,7/21/2015 23:34:47,37.11,37.11,7/21/2015 23:34:57,7/21/2015 23:34:57,37.87,37.87,37.87,37.87,38.03,38.03,0.344,0.344,0.344,0.345,0.405,0.404
7/22/2015 00:00:00,15min,Peter Sinks,UCC,270,37.5,38.8,36.6,39.32,39.20,38.70,38.72,7/21/2015 23:55:01,7/21/2015 23:55:01,7/21/2015 23:55:09,7/21/2015 23:55:09,39.04,38.99,7/21/2015 23:55:08,7/21/2015 23:55:08,35.95,35.98,36.71,36.75,7/21/2015 23:47:25,7/21/2015 23:47:25,7/21/2015 23:58:00,7/21/2015 23:47:24,36.49,36.44,7/21/2015 23:47:56,7/21/2015 23:47:56,37.56,37.51,37.31,37.31,37.52,37.46,0.5690,0.5440,0.3940,0.3760,0.4810,0.4810,-0,-0,21JUL2015:23:46:19,1.8,7/21/2015 23:56:36,0.5,332,39.3300,2400,7/21/2015 23:45:10,2340,7/21/2015 23:49:03,2373,12.5,38.9,38.89,38.9,38.9,7/21/2015 23:55:10,7/21/2015 23:55:10,7/21/2015 23:55:10,7/21/2015 23:55:10,38.68,38.68,7/21/2015 23:55:18,7/21/2015 23:55:17,36.59,36.59,36.59,36.59,7/21/2015 23:58:02,7/21/2015 23:58:02,7/21/2015 23:58:01,7/21/2015 23:58:01,36.57,36.57,7/21/2015 23:48:14,7/21/2015 23:48:13,37.42,37.42,37.42,37.42,37.49,37.49,0.432,0.431,0.432,0.433,0.452,0.452
7/22/2015 00:15:00,15min,Peter Sinks,UCC,270,36.6,38.1,35.2,38.51,38.41,37.73,37.77,7/22/2015 00:00:02,7/22/2015 00:00:02,7/22/2015 00:00:06,7/22/2015 00:00:11,38.30,38.25,7/22/2015 00:00:07,7/22/2015 00:00:07,34.89,34.93,35.45,35.49,7/22/2015 00:12:16,7/22/2015 00:12:16,7/22/2015 00:12:42,7/22/2015 00:12:42,35.00,34.95,7/22/2015 00:12:41,7/22/2015 00:12:41,36.64,36.59,36.51,36.55,36.62,36.57,0.6230,0.6030,0.4400,0.4340,0.5770,0.5770,-0,-0,22JUL2015:00:05:21,1.5,7/22/2015 00:10:11,0.2,285,29.4200,2400,7/22/2015 00:04:34,2340,7/22/2015 00:00:14,2369,12.5,38,38,38,38.01,7/22/2015 00:00:12,7/22/2015 00:00:12,7/22/2015 00:00:12,7/22/2015 00:00:12,38.14,38.14,7/22/2015 00:00:32,7/22/2015 00:00:31,35.26,35.26,35.25,35.25,7/22/2015 00:12:47,7/22/2015 00:12:46,7/22/2015 00:12:46,7/22/2015 00:12:46,35.13,35.13,7/22/2015 00:12:51,7/22/2015 00:12:51,36.58,36.58,36.58,36.58,36.62,36.62,0.514,0.513,0.513,0.514,0.579,0.578
7/22/2015 00:30:00,15min,Peter Sinks,UCC,270,36.0,36.8,34.6,37.45,37.37,36.79,36.79,7/22/2015 00:15:24,7/22/2015 00:15:24,7/22/2015 00:15:24,7/22/2015 00:15:24,37.03,36.98,7/22/2015 00:15:24,7/22/2015 00:15:24,33.80,33.85,34.90,34.92,7/22/2015 00:26:08,7/22/2015 00:26:08,7/22/2015 00:27:07,7/22/2015 00:27:07,34.35,34.30,7/22/2015 00:26:20,7/22/2015 00:26:20,35.99,35.95,35.84,35.86,35.98,35.93,0.6600,0.6320,0.3390,0.3350,0.5540,0.5540,-0,-0,22JUL2015:00:20:41,1.3,7/22/2015 00:29:45,0.1,139,20.6000,2400,7/22/2015 00:18:18,2340,7/22/2015 00:15:11,2369,12.4,36.88,36.88,36.88,36.88,7/22/2015 00:15:27,7/22/2015 00:15:27,7/22/2015 00:15:26,7/22/2015 00:15:26,36.8,36.8,7/22/2015 00:23:08,7/22/2015 00:23:07,34.62,34.62,34.62,34.61,7/22/2015 00:26:20,7/22/2015 00:26:20,7/22/2015 00:26:20,7/22/2015 00:26:20,34.52,34.51,7/22/2015 00:27:15,7/22/2015 00:27:15,35.92,35.92,35.92,35.92,35.96,35.96,0.455,0.454,0.455,0.456,0.52,0.52
7/22/2015 00:45:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.9,36.64,36.54,36.26,36.20,7/22/2015 00:34:52,7/22/2015 00:34:26,7/22/2015 00:34:27,7/22/2015 00:34:34,36.53,36.47,7/22/2015 00:34:52,7/22/2015 00:34:52,34.50,34.52,34.92,34.94,7/22/2015 00:37:29,7/22/2015 00:37:28,7/22/2015 00:43:45,7/22/2015 00:43:45,34.73,34.68,7/22/2015 00:37:29,7/22/2015 00:37:29,35.62,35.58,35.47,35.49,35.59,35.54,0.3660,0.3550,0.2710,0.2600,0.3020,0.3020,-0,-0,22JUL2015:00:39:35,2.0,7/22/2015 00:33:24,0.4,337,6.7210,2400,7/22/2015 00:43:22,2340,7/22/2015 00:30:10,2367,12.4,36.36,36.35,36.36,36.36,7/22/2015 00:34:40,7/22/2015 00:34:39,7/22/2015 00:34:39,7/22/2015 00:34:39,36.4,36.41,7/22/2015 00:34:58,7/22/2015 00:34:57,34.92,34.92,34.92,34.92,7/22/2015 00:37:37,7/22/2015 00:37:37,7/22/2015 00:37:37,7/22/2015 00:37:37,34.81,34.81,7/22/2015 00:37:52,7/22/2015 00:37:52,35.54,35.54,35.54,35.54,35.57,35.57,0.275,0.275,0.275,0.276,0.278,0.278
7/22/2015 01:00:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.2,36.22,36.10,35.43,35.41,7/22/2015 00:58:40,7/22/2015 00:58:39,7/22/2015 00:46:04,7/22/2015 00:46:03,35.85,35.80,7/22/2015 00:46:01,7/22/2015 00:46:01,33.66,33.72,34.16,34.20,7/22/2015 00:53:44,7/22/2015 00:53:43,7/22/2015 00:54:39,7/22/2015 00:53:46,34.05,33.99,7/22/2015 00:54:39,7/22/2015 00:54:39,35.15,35.10,34.68,34.71,35.11,35.06,0.4480,0.4270,0.2730,0.2690,0.3880,0.3880,-0,-0,22JUL2015:00:47:46,1.3,7/22/2015 00:59:55,0.0,358,0.6620,2400,7/22/2015 00:52:06,2340,7/22/2015 00:45:11,2367,12.4,35.56,35.56,35.56,35.56,7/22/2015 00:46:08,7/22/2015 00:46:07,7/22/2015 00:46:07,7/22/2015 00:46:07,35.69,35.69,7/22/2015 00:59:09,7/22/2015 00:59:08,34.07,34.08,34.07,34.07,7/22/2015 00:54:44,7/22/2015 00:54:43,7/22/2015 00:54:43,7/22/2015 00:54:43,34.27,34.27,7/22/2015 00:57:38,7/22/2015 00:57:38,34.92,34.92,34.92,34.92,35.09,35.09,0.3,0.299,0.3,0.3,0.367,0.367
7/22/2015 01:15:00,15min,Peter Sinks,UCC,270,34.7,35.4,33.1,35.81,35.74,35.29,35.24,7/22/2015 01:01:32,7/22/2015 01:01:32,7/22/2015 01:03:07,7/22/2015 01:03:07,35.54,35.49,7/22/2015 01:01:15,7/22/2015 01:01:15,31.68,31.81,33.32,33.32,7/22/2015 01:08:26,7/22/2015 01:08:25,7/22/2015 01:08:28,7/22/2015 01:08:28,32.70,32.64,7/22/2015 01:08:28,7/22/2015 01:08:28,34.70,34.65,34.41,34.42,34.65,34.60,0.6050,0.5830,0.4760,0.4600,0.5330,0.5330,-0,-0,22JUL2015:01:12:54,1.5,7/22/2015 01:00:51,0.3,338,5.4510,2370,7/22/2015 01:00:01,2340,7/22/2015 01:00:02,2365,12.4,35.38,35.38,35.38,35.38,7/22/2015 01:03:28,7/22/2015 01:03:28,7/22/2015 01:03:28,7/22/2015 01:03:28,35.48,35.48,7/22/2015 01:01:38,7/22/2015 01:01:37,32.9,32.91,32.9,32.89,7/22/2015 01:08:34,7/22/2015 01:08:33,7/22/2015 01:08:33,7/22/2015 01:08:33,33.23,33.23,7/22/2015 01:08:47,7/22/2015 01:08:46,34.54,34.54,34.54,34.54,34.63,34.63,0.493,0.493,0.493,0.494,0.508,0.508
7/22/2015 01:30:00,15min,Peter Sinks,UCC,270,35.1,37.0,33.8,37.42,37.32,36.92,36.92,7/22/2015 01:17:14,7/22/2015 01:17:16,7/22/2015 01:17:16,7/22/2015 01:17:16,37.18,37.13,7/22/2015 01:17:14,7/22/2015 01:17:14,33.45,33.46,34.05,34.05,7/22/2015 01:28:47,7/22/2015 01:28:49,7/22/2015 01:29:27,7/22/2015 01:29:28,33.59,33.54,7/22/2015 01:28:49,7/22/2015 01:28:49,35.16,35.11,35.02,35.03,35.10,35.05,0.7500,0.7230,0.5280,0.5190,0.6560,0.6560,-0,-0,22JUL2015:01:28:31,3.1,7/22/2015 01:19:40,0.9,317,73.7600,2370,7/22/2015 01:15:01,2340,7/22/2015 01:15:07,2363,12.4,37.06,37.06,37.06,37.06,7/22/2015 01:17:20,7/22/2015 01:17:20,7/22/2015 01:17:20,7/22/2015 01:17:20,36.92,36.92,7/22/2015 01:17:24,7/22/2015 01:17:24,33.85,33.86,33.85,33.85,7/22/2015 01:28:58,7/22/2015 01:28:57,7/22/2015 01:28:57,7/22/2015 01:28:57,33.69,33.68,7/22/2015 01:29:10,7/22/2015 01:29:10,35.08,35.08,35.08,35.08,35.09,35.09,0.596,0.596,0.597,0.598,0.616,0.617
7/22/2015 01:45:00,15min,Peter Sinks,UCC,270,34.9,36.0,33.6,36.22,36.14,35.62,35.56,7/22/2015 01:36:12,7/22/2015 01:36:12,7/22/2015 01:37:05,7/22/2015 01:37:04,36.14,36.08,7/22/2015 01:36:23,7/22/2015 01:36:23,33.04,33.07,33.62,33.67,7/22/2015 01:41:38,7/22/2015 01:41:38,7/22/2015 01:41:37,7/22/2015 01:41:37,33.44,33.39,7/22/2015 01:41:38,7/22/2015 01:41:38,34.97,34.92,34.68,34.69,34.90,34.85,0.6750,0.6430,0.4310,0.4190,0.6090,0.6080,-0,-0,22JUL2015:01:38:02,2.6,7/22/2015 01:40:46,0.4,350,9.8100,2370,7/22/2015 01:30:01,2340,7/22/2015 01:30:02,2363,12.2,35.84,35.84,35.84,35.84,7/22/2015 01:37:10,7/22/2015 01:37:09,7/22/2015 01:37:09,7/22/2015 01:37:09,36.11,36.11,7/22/2015 01:37:08,7/22/2015 01:37:07,33.54,33.54,33.54,33.54,7/22/2015 01:41:45,7/22/2015 01:41:45,7/22/2015 01:41:44,7/22/2015 01:41:44,33.65,33.65,7/22/2015 01:41:50,7/22/2015 01:41:50,34.81,34.81,34.82,34.82,34.87,34.87,0.52,0.519,0.52,0.52,0.591,0.591
7/22/2015 02:00:00,15min,Peter Sinks,UCC,270,34.2,35.3,32.6,35.65,35.61,34.84,34.83,7/22/2015 01:48:34,7/22/2015 01:48:35,7/22/2015 01:48:39,7/22/2015 01:48:23,35.54,35.48,7/22/2015 01:48:33,7/22/2015 01:48:33,31.83,31.91,33.28,33.26,7/22/2015 01:49:03,7/22/2015 01:49:02,7/22/2015 01:51:22,7/22/2015 01:49:29,32.24,32.19,7/22/2015 01:49:23,7/22/2015 01:49:23,34.25,34.20,34.04,34.06,34.19,34.14,0.7540,0.7240,0.4170,0.4140,0.6790,0.6790,-0,-0,22JUL2015:01:57:24,0.4,7/22/2015 01:47:18,0.0,299,13.1400,2370,7/22/2015 01:45:02,2340,7/22/2015 01:45:01,2363,12.4,35.2,35.2,35.2,35.2,7/22/2015 01:48:37,7/22/2015 01:48:36,7/22/2015 01:48:36,7/22/2015 01:48:37,35.43,35.43,7/22/2015 01:48:46,7/22/2015 01:48:45,32.83,32.84,32.83,32.82,7/22/2015 01:49:29,7/22/2015 01:49:29,7/22/2015 01:49:29,7/22/2015 01:49:29,32.44,32.44,7/22/2015 01:49:39,7/22/2015 01:49:38,34.14,34.14,34.14,34.14,34.17,34.17,0.536,0.535,0.536,0.537,0.654,0.654
7/22/2015 02:15:00,15min,Peter Sinks,UCC,270,33.4,34.6,32.4,35.30,35.17,33.99,34.01,7/22/2015 02:00:57,7/22/2015 02:00:57,7/22/2015 02:01:56,7/22/2015 02:02:06,35.01,34.96,7/22/2015 02:00:57,7/22/2015 02:00:57,32.00,32.05,32.58,32.61,7/22/2015 02:03:13,7/22/2015 02:03:13,7/22/2015 02:12:57,7/22/2015 02:12:59,32.18,32.13,7/22/2015 02:12:56,7/22/2015 02:12:56,33.46,33.42,33.12,33.15,33.42,33.37,0.6960,0.6760,0.4080,0.3970,0.6520,0.6520,-0,-0,22JUL2015:02:01:26,0.9,7/22/2015 02:04:59,0.0,338,0.0190,2370,7/22/2015 02:00:01,2340,7/22/2015 02:00:03,2364,12.4,34.45,34.45,34.45,34.45,7/22/2015 02:01:03,7/22/2015 02:01:03,7/22/2015 02:01:03,7/22/2015 02:01:03,34.79,34.79,7/22/2015 02:01:15,7/22/2015 02:01:14,32.43,32.43,32.43,32.43,7/22/2015 02:13:04,7/22/2015 02:13:04,7/22/2015 02:13:04,7/22/2015 02:13:04,32.32,32.32,7/22/2015 02:13:11,7/22/2015 02:13:10,33.3,33.3,33.3,33.29,33.42,33.42,0.525,0.525,0.525,0.525,0.645,0.645
7/22/2015 02:30:00,15min,Peter Sinks,UCC,270,32.8,33.7,32.0,33.94,33.88,33.42,33.42,7/22/2015 02:17:09,7/22/2015 02:17:09,7/22/2015 02:17:12,7/22/2015 02:17:14,33.83,33.77,7/22/2015 02:17:12,7/22/2015 02:17:12,31.71,31.74,32.17,32.18,7/22/2015 02:17:38,7/22/2015 02:17:37,7/22/2015 02:20:04,7/22/2015 02:20:05,31.88,31.83,7/22/2015 02:20:03,7/22/2015 02:20:03,32.91,32.85,32.58,32.60,32.85,32.79,0.5140,0.5030,0.3290,0.3150,0.4730,0.4730,-0,-0,22JUL2015:02:15:03,0.0,7/22/2015 02:15:01,0.0,0,0.0000,2370,7/22/2015 02:15:01,2340,7/22/2015 02:15:03,2365,12.4,33.62,33.62,33.62,33.62,7/22/2015 02:17:17,7/22/2015 02:17:17,7/22/2015 02:17:17,7/22/2015 02:17:16,33.69,33.69,7/22/2015 02:17:27,7/22/2015 02:17:26,32.08,32.09,32.08,32.08,7/22/2015 02:20:11,7/22/2015 02:20:11,7/22/2015 02:20:11,7/22/2015 02:20:11,32.01,32.01,7/22/2015 02:19:40,7/22/2015 02:19:39,32.73,32.73,32.73,32.73,32.82,32.82,0.365,0.365,0.365,0.366,0.454,0.454
7/22/2015 02:45:00,15min,Peter Sinks,UCC,270,32.7,33.9,31.5,34.18,34.09,33.69,33.67,7/22/2015 02:40:26,7/22/2015 02:40:26,7/22/2015 02:40:27,7/22/2015 02:40:27,34.12,34.07,7/22/2015 02:40:22,7/22/2015 02:40:22,31.26,31.27,31.81,31.81,7/22/2015 02:42:23,7/22/2015 02:42:24,7/22/2015 02:42:51,7/22/2015 02:42:51,31.27,31.22,7/22/2015 02:42:30,7/22/2015 02:42:30,32.74,32.70,32.54,32.55,32.69,32.63,0.6740,0.6500,0.4310,0.4150,0.6320,0.6310,-0,-0,22JUL2015:02:30:19,0.9,7/22/2015 02:42:26,0.0,27,21.1800,2370,7/22/2015 02:30:01,2340,7/22/2015 02:30:06,2364,12.4,33.86,33.86,33.86,33.86,7/22/2015 02:40:29,7/22/2015 02:40:29,7/22/2015 02:40:29,7/22/2015 02:40:29,33.93,33.93,7/22/2015 02:40:34,7/22/2015 02:40:33,31.6,31.6,31.6,31.6,7/22/2015 02:42:41,7/22/2015 02:42:40,7/22/2015 02:42:40,7/22/2015 02:42:40,31.33,31.33,7/22/2015 02:42:54,7/22/2015 02:42:54,32.63,32.63,32.63,32.63,32.67,32.67,0.517,0.516,0.516,0.517,0.617,0.617
7/22/2015 03:00:00,15min,Peter Sinks,UCC,270,32.6,33.6,31.6,34.00,33.94,33.05,33.03,7/22/2015 02:48:48,7/22/2015 02:48:48,7/22/2015 02:49:14,7/22/2015 02:49:12,33.89,33.84,7/22/2015 02:48:54,7/22/2015 02:48:54,31.41,31.38,31.64,31.69,7/22/2015 02:54:12,7/22/2015 02:54:12,7/22/2015 02:59:53,7/22/2015 02:59:52,31.42,31.37,7/22/2015 02:53:57,7/22/2015 02:53:57,32.69,32.63,32.32,32.34,32.63,32.58,0.6710,0.6540,0.3880,0.3740,0.6260,0.6260,-0,-0,22JUL2015:02:57:12,1.3,7/22/2015 02:50:48,0.1,350,4.8220,2370,7/22/2015 02:45:02,2340,7/22/2015 02:45:01,2363,12.4,33.43,33.43,33.43,33.43,7/22/2015 02:48:58,7/22/2015 02:48:58,7/22/2015 02:48:58,7/22/2015 02:48:57,33.72,33.72,7/22/2015 02:49:01,7/22/2015 02:49:01,31.76,31.76,31.76,31.76,7/22/2015 02:59:10,7/22/2015 02:59:09,7/22/2015 02:59:09,7/22/2015 02:59:09,31.45,31.45,7/22/2015 02:54:22,7/22/2015 02:54:21,32.5,32.5,32.5,32.5,32.62,32.62,0.493,0.493,0.493,0.494,0.608,0.608
7/22/2015 03:15:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.1,33.32,33.23,32.13,32.13,7/22/2015 03:05:16,7/22/2015 03:05:15,7/22/2015 03:08:25,7/22/2015 03:08:25,33.14,33.09,7/22/2015 03:05:09,7/22/2015 03:05:09,30.91,30.90,31.19,31.23,7/22/2015 03:11:11,7/22/2015 03:11:11,7/22/2015 03:11:46,7/22/2015 03:11:47,30.97,30.92,7/22/2015 03:11:38,7/22/2015 03:11:38,32.12,32.07,31.71,31.74,32.04,31.99,0.5110,0.4960,0.1950,0.1850,0.4730,0.4730,-0,-0,22JUL2015:03:14:57,1.5,7/22/2015 03:06:40,0.2,354,2.2310,2370,7/22/2015 03:00:02,2340,7/22/2015 03:00:01,2362,12.4,32.55,32.55,32.55,32.55,7/22/2015 03:05:24,7/22/2015 03:05:24,7/22/2015 03:05:24,7/22/2015 03:05:24,33.1,33.1,7/22/2015 03:05:37,7/22/2015 03:05:37,31.17,31.18,31.17,31.17,7/22/2015 03:11:24,7/22/2015 03:11:24,7/22/2015 03:11:24,7/22/2015 03:11:24,31.04,31.04,7/22/2015 03:11:39,7/22/2015 03:11:38,31.91,31.91,31.91,31.91,32.01,32.01,0.32,0.32,0.32,0.32,0.46,0.46
7/22/2015 03:30:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.5,33.13,33.08,32.59,32.49,7/22/2015 03:29:27,7/22/2015 03:29:27,7/22/2015 03:29:28,7/22/2015 03:29:28,32.98,32.93,7/22/2015 03:20:30,7/22/2015 03:20:30,31.22,31.24,31.39,31.42,7/22/2015 03:21:58,7/22/2015 03:21:58,7/22/2015 03:24:44,7/22/2015 03:24:44,31.42,31.36,7/22/2015 03:21:56,7/22/2015 03:21:56,32.33,32.27,31.73,31.76,32.22,32.17,0.3210,0.3090,0.2170,0.2040,0.2800,0.2800,-0,-0,22JUL2015:03:26:22,0.0,7/22/2015 03:15:01,0.0,0,0.0000,2370,7/22/2015 03:15:02,2340,7/22/2015 03:15:01,2361,12.4,32.64,32.63,32.64,32.64,7/22/2015 03:29:49,7/22/2015 03:29:49,7/22/2015 03:29:49,7/22/2015 03:29:49,32.81,32.81,7/22/2015 03:20:41,7/22/2015 03:20:41,31.47,31.48,31.47,31.47,7/22/2015 03:22:05,7/22/2015 03:22:04,7/22/2015 03:22:04,7/22/2015 03:22:04,31.5,31.5,7/22/2015 03:22:20,7/22/2015 03:22:20,32.02,32.02,32.02,32.02,32.19,32.19,0.224,0.223,0.224,0.224,0.256,0.256
7/22/2015 03:45:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.3,33.82,33.71,32.93,32.94,7/22/2015 03:30:29,7/22/2015 03:30:29,7/22/2015 03:30:52,7/22/2015 03:30:52,33.37,33.32,7/22/2015 03:31:30,7/22/2015 03:31:30,31.23,31.22,31.33,31.38,7/22/2015 03:37:49,7/22/2015 03:36:17,7/22/2015 03:38:26,7/22/2015 03:38:43,31.21,31.16,7/22/2015 03:36:16,7/22/2015 03:36:16,32.27,32.21,31.93,31.97,32.19,32.14,0.6840,0.6630,0.4620,0.4450,0.6420,0.6420,-0,-0,22JUL2015:03:31:32,1.1,7/22/2015 03:31:06,0.0,302,0.9220,2370,7/22/2015 03:30:02,2340,7/22/2015 03:30:01,2360,12.4,33.13,33.13,33.13,33.13,7/22/2015 03:31:33,7/22/2015 03:31:33,7/22/2015 03:31:33,7/22/2015 03:31:33,33.14,33.14,7/22/2015 03:31:43,7/22/2015 03:31:43,31.34,31.34,31.34,31.34,7/22/2015 03:37:57,7/22/2015 03:37:57,7/22/2015 03:37:57,7/22/2015 03:37:57,31.26,31.26,7/22/2015 03:35:16,7/22/2015 03:35:15,32.1,32.1,32.1,32.1,32.17,32.17,0.524,0.524,0.524,0.525,0.629,0.629
7/22/2015 04:00:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.6,32.17,32.11,31.59,31.63,7/22/2015 03:50:01,7/22/2015 03:50:55,7/22/2015 03:45:37,7/22/2015 03:45:01,32.03,31.98,7/22/2015 03:50:02,7/22/2015 03:50:02,30.29,30.29,30.50,30.54,7/22/2015 03:53:04,7/22/2015 03:53:04,7/22/2015 03:58:52,7/22/2015 03:58:49,30.54,30.49,7/22/2015 03:54:24,7/22/2015 03:54:24,31.31,31.27,31.07,31.10,31.25,31.20,0.4960,0.4880,0.3480,0.3430,0.4860,0.4860,-0,-0,22JUL2015:03:45:02,0.7,7/22/2015 03:49:59,0.0,300,0.0170,2370,7/22/2015 03:45:01,2340,7/22/2015 03:45:02,2359,12.4,31.85,31.85,31.84,31.84,7/22/2015 03:45:01,7/22/2015 03:45:01,7/22/2015 03:45:01,7/22/2015 03:45:01,31.92,31.92,7/22/2015 03:49:57,7/22/2015 03:49:57,30.6,30.6,30.6,30.6,7/22/2015 03:58:53,7/22/2015 03:58:53,7/22/2015 03:58:53,7/22/2015 03:58:53,30.62,30.62,7/22/2015 03:54:28,7/22/2015 03:54:27,31.19,31.19,31.19,31.19,31.24,31.24,0.405,0.405,0.405,0.405,0.484,0.484
7/22/2015 04:15:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.2,32.06,31.98,31.51,31.51,7/22/2015 04:01:10,7/22/2015 04:01:09,7/22/2015 04:01:09,7/22/2015 04:01:10,31.96,31.91,7/22/2015 04:01:04,7/22/2015 04:01:04,29.85,29.83,30.29,30.35,7/22/2015 04:02:26,7/22/2015 04:02:31,7/22/2015 04:10:25,7/22/2015 04:10:26,29.94,29.89,7/22/2015 04:02:27,7/22/2015 04:02:27,31.09,31.03,30.80,30.83,31.01,30.96,0.4830,0.4660,0.2540,0.2390,0.4320,0.4320,-0,-0,22JUL2015:04:00:01,0.7,7/22/2015 04:10:05,0.0,300,0.0060,2370,7/22/2015 04:00:01,2340,7/22/2015 04:00:03,2359,12.3,31.72,31.72,31.72,31.72,7/22/2015 04:01:15,7/22/2015 04:01:14,7/22/2015 04:01:14,7/22/2015 04:01:14,31.83,31.83,7/22/2015 04:01:22,7/22/2015 04:01:21,30.36,30.36,30.36,30.36,7/22/2015 04:02:38,7/22/2015 04:02:38,7/22/2015 04:02:38,7/22/2015 04:02:36,30.04,30.04,7/22/2015 04:02:50,7/22/2015 04:02:49,30.94,30.94,30.94,30.94,30.97,30.97,0.329,0.329,0.329,0.33,0.401,0.401
7/22/2015 04:30:00,15min,Peter Sinks,UCC,270,31.1,32.3,30.1,32.68,32.57,32.02,32.09,7/22/2015 04:28:17,7/22/2015 04:28:18,7/22/2015 04:28:19,7/22/2015 04:28:19,32.49,32.44,7/22/2015 04:28:18,7/22/2015 04:28:18,29.97,29.98,30.13,30.17,7/22/2015 04:15:58,7/22/2015 04:15:58,7/22/2015 04:20:04,7/22/2015 04:19:44,30.02,29.97,7/22/2015 04:16:23,7/22/2015 04:16:23,31.19,31.13,30.80,30.82,31.12,31.07,0.7100,0.6870,0.5370,0.5260,0.6600,0.6600,-0,0,22JUL2015:04:28:56,0.9,7/22/2015 04:28:58,0.0,151,0.3940,2370,7/22/2015 04:15:02,2340,7/22/2015 04:15:01,2357,12.4,32.25,32.25,32.25,32.25,7/22/2015 04:28:26,7/22/2015 04:28:26,7/22/2015 04:28:26,7/22/2015 04:28:26,32.36,32.36,7/22/2015 04:25:44,7/22/2015 04:25:43,30.15,30.16,30.15,30.15,7/22/2015 04:16:10,7/22/2015 04:16:10,7/22/2015 04:16:10,7/22/2015 04:16:09,30.09,30.09,7/22/2015 04:16:52,7/22/2015 04:16:52,30.99,30.99,30.99,30.99,31.11,31.11,0.582,0.581,0.582,0.582,0.641,0.641
7/22/2015 04:45:00,15min,Peter Sinks,UCC,270,31.2,32.4,30.0,32.74,32.63,32.25,32.25,7/22/2015 04:37:27,7/22/2015 04:37:20,7/22/2015 04:37:34,7/22/2015 04:37:34,32.57,32.52,7/22/2015 04:37:21,7/22/2015 04:37:21,29.77,29.80,30.02,30.06,7/22/2015 04:37:58,7/22/2015 04:31:21,7/22/2015 04:31:56,7/22/2015 04:31:57,29.87,29.82,7/22/2015 04:31:47,7/22/2015 04:31:47,31.28,31.24,31.04,31.06,31.22,31.17,0.7080,0.6820,0.5010,0.4890,0.6520,0.6520,0,0,22JUL2015:04:44:59,1.8,7/22/2015 04:38:25,0.4,48,59.8500,2370,7/22/2015 04:30:02,2340,7/22/2015 04:30:01,2356,12.3,32.42,32.42,32.42,32.42,7/22/2015 04:37:34,7/22/2015 04:37:34,7/22/2015 04:37:34,7/22/2015 04:37:34,32.46,32.46,7/22/2015 04:37:36,7/22/2015 04:37:36,30,30,30,30,7/22/2015 04:31:47,7/22/2015 04:31:47,7/22/2015 04:31:47,7/22/2015 04:31:46,29.93,29.93,7/22/2015 04:32:02,7/22/2015 04:32:02,31.15,31.15,31.15,31.15,31.19,31.19,0.557,0.557,0.557,0.558,0.633,0.633
7/22/2015 05:00:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.1,31.99,31.91,31.35,31.39,7/22/2015 04:46:40,7/22/2015 04:46:40,7/22/2015 04:46:48,7/22/2015 04:46:52,31.82,31.77,7/22/2015 04:46:38,7/22/2015 04:46:38,29.70,29.68,30.13,30.19,7/22/2015 04:47:22,7/22/2015 04:47:22,7/22/2015 04:53:39,7/22/2015 04:53:38,29.95,29.90,7/22/2015 04:47:23,7/22/2015 04:47:23,30.96,30.91,30.72,30.75,30.89,30.84,0.4720,0.4510,0.2660,0.2610,0.3840,0.3840,1,2,22JUL2015:05:00:00,0.9,7/22/2015 04:45:18,0.1,249,33.4300,2370,7/22/2015 04:45:01,2340,7/22/2015 04:45:02,2355,12.2,31.56,31.56,31.56,31.56,7/22/2015 04:46:50,7/22/2015 04:46:50,7/22/2015 04:46:50,7/22/2015 04:46:50,31.63,31.63,7/22/2015 04:46:55,7/22/2015 04:46:54,30.08,30.08,30.08,30.08,7/22/2015 04:53:43,7/22/2015 04:53:43,7/22/2015 04:53:43,7/22/2015 04:53:43,30.07,30.07,7/22/2015 04:53:52,7/22/2015 04:53:51,30.84,30.84,30.84,30.84,30.86,30.86,0.311,0.311,0.311,0.312,0.349,0.349
7/22/2015 05:15:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.3,32.76,32.66,31.76,31.84,7/22/2015 05:14:38,7/22/2015 05:14:38,7/22/2015 05:14:05,7/22/2015 05:14:07,32.55,32.50,7/22/2015 05:14:27,7/22/2015 05:14:27,29.74,29.78,30.13,30.15,7/22/2015 05:00:10,7/22/2015 05:00:10,7/22/2015 05:00:13,7/22/2015 05:00:13,30.24,30.19,7/22/2015 05:00:14,7/22/2015 05:00:14,31.33,31.27,30.85,30.88,31.23,31.18,0.5480,0.5270,0.3150,0.3190,0.4950,0.4950,4,6,22JUL2015:05:15:00,0.7,7/22/2015 05:13:30,0.0,16,1.5510,2370,7/22/2015 05:00:01,2340,7/22/2015 05:00:02,2355,12.3,32.15,32.15,32.15,32.15,7/22/2015 05:14:17,7/22/2015 05:14:17,7/22/2015 05:14:15,7/22/2015 05:14:15,32.49,32.49,7/22/2015 05:14:54,7/22/2015 05:14:54,30.14,30.14,30.14,30.13,7/22/2015 05:00:21,7/22/2015 05:00:20,7/22/2015 05:00:20,7/22/2015 05:00:20,30.54,30.54,7/22/2015 05:00:37,7/22/2015 05:00:36,31.08,31.08,31.08,31.08,31.19,31.19,0.405,0.405,0.406,0.406,0.451,0.452
7/22/2015 05:30:00,15min,Peter Sinks,UCC,270,31.3,32.4,30.2,32.84,32.73,32.23,32.23,7/22/2015 05:19:25,7/22/2015 05:19:25,7/22/2015 05:19:27,7/22/2015 05:18:39,32.63,32.58,7/22/2015 05:18:33,7/22/2015 05:18:33,29.42,29.47,30.43,30.48,7/22/2015 05:15:24,7/22/2015 05:15:23,7/22/2015 05:15:28,7/22/2015 05:15:27,30.01,29.96,7/22/2015 05:24:23,7/22/2015 05:24:23,31.39,31.34,31.26,31.29,31.33,31.28,0.7370,0.7160,0.5290,0.5150,0.6920,0.6920,9,13,22JUL2015:05:30:00,1.3,7/22/2015 05:18:55,0.2,262,41.1400,4680,7/22/2015 05:23:57,2340,7/22/2015 05:15:03,3284,12.3,32.42,32.42,32.42,32.42,7/22/2015 05:18:42,7/22/2015 05:18:41,7/22/2015 05:18:41,7/22/2015 05:18:41,32.46,32.46,7/22/2015 05:15:01,7/22/2015 05:19:42,30.33,30.34,30.33,30.32,7/22/2015 05:15:32,7/22/2015 05:24:24,7/22/2015 05:15:31,7/22/2015 05:15:31,30.11,30.11,7/22/2015 05:24:30,7/22/2015 05:24:30,31.33,31.33,31.33,31.33,31.34,31.34,0.605,0.605,0.605,0.606,0.682,0.682
7/22/2015 05:45:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.4,31.89,31.93,31.31,31.32,7/22/2015 05:42:37,7/22/2015 05:42:37,7/22/2015 05:36:32,7/22/2015 05:36:31,31.73,31.67,7/22/2015 05:33:03,7/22/2015 05:33:03,29.97,29.96,30.60,30.68,7/22/2015 05:37:11,7/22/2015 05:37:10,7/22/2015 05:40:57,7/22/2015 05:30:01,30.16,30.11,7/22/2015 05:37:13,7/22/2015 05:37:13,31.26,31.22,30.98,31.01,31.17,31.12,0.4100,0.4030,0.1910,0.1840,0.3740,0.3730,15,18,22JUL2015:05:45:00,0.0,7/22/2015 05:30:01,0.0,0,0.0000,4650,7/22/2015 05:30:02,4590,7/22/2015 05:37:23,4634,12.2,31.48,31.48,31.48,31.48,7/22/2015 05:32:58,7/22/2015 05:32:58,7/22/2015 05:32:58,7/22/2015 05:32:57,31.57,31.57,7/22/2015 05:33:07,7/22/2015 05:33:06,30.44,30.45,30.44,30.44,7/22/2015 05:37:23,7/22/2015 05:37:23,7/22/2015 05:37:22,7/22/2015 05:37:22,30.27,30.27,7/22/2015 05:37:40,7/22/2015 05:37:40,31.11,31.11,31.11,31.11,31.13,31.13,0.278,0.278,0.278,0.279,0.36,0.359
7/22/2015 06:00:00,15min,Peter Sinks,UCC,270,31.9,32.7,30.9,33.03,32.97,32.37,32.41,7/22/2015 05:58:41,7/22/2015 05:58:41,7/22/2015 05:58:46,7/22/2015 05:58:45,32.85,32.80,7/22/2015 05:59:52,7/22/2015 05:59:52,30.50,30.51,31.07,31.09,7/22/2015 05:50:44,7/22/2015 05:50:41,7/22/2015 05:52:27,7/22/2015 05:52:23,30.68,30.63,7/22/2015 05:50:50,7/22/2015 05:50:50,31.99,31.94,31.58,31.61,31.90,31.84,0.5120,0.5030,0.3110,0.3100,0.4770,0.4770,20,23,22JUL2015:05:59:59,0.0,7/22/2015 05:45:01,0.0,0,0.0000,4680,7/22/2015 05:49:09,4590,7/22/2015 05:48:17,4635,12.0,32.62,32.61,32.62,32.62,7/22/2015 05:58:52,7/22/2015 05:58:52,7/22/2015 05:58:52,7/22/2015 05:58:51,32.72,32.72,7/22/2015 06:00:00,7/22/2015 06:00:00,30.9,30.9,30.9,30.9,7/22/2015 05:50:54,7/22/2015 05:50:54,7/22/2015 05:50:54,7/22/2015 05:50:54,30.85,30.85,7/22/2015 05:51:10,7/22/2015 05:51:09,31.77,31.77,31.77,31.77,31.85,31.85,0.385,0.385,0.386,0.386,0.447,0.447
7/22/2015 06:15:00,15min,Peter Sinks,UCC,270,38.2,53.7,31.8,54.41,53.67,53.86,53.75,7/22/2015 06:14:10,7/22/2015 06:14:08,7/22/2015 06:14:20,7/22/2015 06:14:20,54.10,54.05,7/22/2015 06:14:35,7/22/2015 06:14:35,31.50,31.50,32.02,32.09,7/22/2015 06:02:57,7/22/2015 06:03:14,7/22/2015 06:04:01,7/22/2015 06:04:00,31.65,31.60,7/22/2015 06:03:14,7/22/2015 06:03:14,38.36,38.19,37.76,37.74,38.07,38.02,7.9760,7.7900,7.3360,7.2860,7.7780,7.7780,57,139,22JUL2015:06:14:59,8.8,7/22/2015 06:14:14,2.1,145,81.0000,4680,7/22/2015 06:03:15,4620,7/22/2015 06:00:01,4644,12.3,53.61,53.61,53.62,53.62,7/22/2015 06:14:25,7/22/2015 06:14:25,7/22/2015 06:14:24,7/22/2015 06:14:24,53.84,53.85,7/22/2015 06:14:48,7/22/2015 06:14:48,31.86,31.86,31.86,31.86,7/22/2015 06:03:19,7/22/2015 06:03:18,7/22/2015 06:03:18,7/22/2015 06:03:18,31.75,31.75,7/22/2015 06:03:29,7/22/2015 06:03:29,37.84,37.84,37.85,37.85,37.7,37.71,7.454,7.457,7.462,7.467,7.51,7.518
7/22/2015 06:30:00,15min,Peter Sinks,UCC,270,54.8,55.9,53.0,56.04,55.90,56.41,56.40,7/22/2015 06:28:39,7/22/2015 06:28:39,7/22/2015 06:30:00,7/22/2015 06:30:00,56.03,55.98,7/22/2015 06:28:40,7/22/2015 06:28:40,52.47,52.32,52.61,52.59,7/22/2015 06:15:21,7/22/2015 06:15:21,7/22/2015 06:15:22,7/22/2015 06:15:23,52.90,52.85,7/22/2015 06:15:21,7/22/2015 06:15:21,54.84,54.68,55.08,55.08,54.84,54.79,0.6910,0.7340,0.8610,0.8710,0.6470,0.6470,160,179,22JUL2015:06:29:54,11.2,7/22/2015 06:16:18,5.9,14,17.6400,4680,7/22/2015 06:15:03,4620,7/22/2015 06:16:10,4639,12.2,56.03,56.03,56.03,56.03,7/22/2015 06:29:11,7/22/2015 06:29:10,7/22/2015 06:29:10,7/22/2015 06:29:10,55.81,55.81,7/22/2015 06:29:15,7/22/2015 06:29:14,52.77,52.77,52.77,52.76,7/22/2015 06:15:29,7/22/2015 06:15:29,7/22/2015 06:15:28,7/22/2015 06:15:28,53.29,53.29,7/22/2015 06:15:31,7/22/2015 06:15:30,54.89,54.89,54.89,54.89,54.78,54.78,0.774,0.774,0.773,0.773,0.636,0.636
7/22/2015 06:45:00,15min,Peter Sinks,UCC,270,56.0,56.7,55.3,56.60,56.57,57.33,57.33,7/22/2015 06:44:39,7/22/2015 06:44:39,7/22/2015 06:44:55,7/22/2015 06:44:55,56.63,56.58,7/22/2015 06:42:45,7/22/2015 06:42:45,54.72,54.69,55.71,55.79,7/22/2015 06:30:45,7/22/2015 06:30:45,7/22/2015 06:31:19,7/22/2015 06:31:20,55.04,54.99,7/22/2015 06:30:45,7/22/2015 06:30:45,56.07,56.01,56.69,56.70,56.07,56.02,0.3360,0.3310,0.3120,0.3040,0.3150,0.3150,202,223,22JUL2015:06:45:00,11.4,7/22/2015 06:33:31,5.8,14,16.4700,4650,7/22/2015 06:30:01,4590,7/22/2015 06:31:44,4631,12.3,56.89,56.89,56.89,56.89,7/22/2015 06:45:00,7/22/2015 06:45:00,7/22/2015 06:45:00,7/22/2015 06:45:00,56.53,56.53,7/22/2015 06:44:52,7/22/2015 06:44:51,55.51,55.51,55.51,55.51,7/22/2015 06:30:47,7/22/2015 06:30:47,7/22/2015 06:30:47,7/22/2015 06:30:47,55.17,55.17,7/22/2015 06:30:53,7/22/2015 06:30:52,56.36,56.36,56.36,56.36,56.03,56.03,0.296,0.296,0.297,0.297,0.3,0.3
7/22/2015 07:00:00,15min,Peter Sinks,UCC,270,56.8,57.4,56.6,57.40,57.39,58.09,58.08,7/22/2015 06:59:45,7/22/2015 06:59:45,7/22/2015 06:58:18,7/22/2015 06:58:18,57.42,57.37,7/22/2015 06:59:35,7/22/2015 06:59:35,56.38,56.35,56.80,56.82,7/22/2015 06:45:41,7/22/2015 06:45:41,7/22/2015 06:47:18,7/22/2015 06:47:18,56.40,56.35,7/22/2015 06:45:26,7/22/2015 06:45:26,56.81,56.78,57.51,57.52,56.85,56.80,0.2060,0.2090,0.3300,0.3250,0.2020,0.2020,247,270,22JUL2015:06:59:54,12.1,7/22/2015 06:57:00,7.5,11,17.2600,4650,7/22/2015 06:45:02,4620,7/22/2015 06:45:01,4633,12.3,57.6,57.6,57.6,57.6,7/22/2015 06:59:31,7/22/2015 06:59:32,7/22/2015 06:59:31,7/22/2015 06:59:31,57.29,57.29,7/22/2015 07:00:00,7/22/2015 07:00:00,56.74,56.74,56.74,56.74,7/22/2015 06:47:22,7/22/2015 06:47:21,7/22/2015 06:47:21,7/22/2015 06:47:21,56.5,56.5,7/22/2015 06:47:01,7/22/2015 06:47:00,57.15,57.15,57.15,57.15,56.81,56.81,0.245,0.245,0.245,0.246,0.184,0.184
7/22/2015 07:15:00,15min,Peter Sinks,UCC,270,57.7,58.4,57.4,58.41,58.39,59.44,59.43,7/22/2015 07:13:37,7/22/2015 07:13:37,7/22/2015 07:15:00,7/22/2015 07:15:00,58.32,58.27,7/22/2015 07:13:35,7/22/2015 07:13:35,57.07,57.08,57.73,57.74,7/22/2015 07:00:23,7/22/2015 07:00:21,7/22/2015 07:04:18,7/22/2015 07:04:20,57.12,57.07,7/22/2015 07:01:14,7/22/2015 07:01:14,57.65,57.65,58.59,58.60,57.72,57.67,0.2460,0.2470,0.4080,0.4020,0.2370,0.2370,293,316,22JUL2015:07:14:54,11.0,7/22/2015 07:12:06,5.9,10,16.3800,4680,7/22/2015 07:06:25,4620,7/22/2015 07:00:03,4639,12.2,58.74,58.74,58.74,58.75,7/22/2015 07:15:00,7/22/2015 07:15:00,7/22/2015 07:15:00,7/22/2015 07:15:00,58.12,58.13,7/22/2015 07:15:00,7/22/2015 07:15:00,57.5,57.5,57.5,57.49,7/22/2015 07:00:02,7/22/2015 07:00:02,7/22/2015 07:00:02,7/22/2015 07:00:02,57.28,57.28,7/22/2015 07:00:51,7/22/2015 07:00:51,58.11,58.11,58.11,58.11,57.68,57.68,0.293,0.292,0.293,0.293,0.214,0.214
7/22/2015 07:30:00,15min,Peter Sinks,UCC,270,58.3,59.1,58.1,59.30,59.26,59.83,59.81,7/22/2015 07:25:25,7/22/2015 07:25:22,7/22/2015 07:25:25,7/22/2015 07:25:25,59.07,59.02,7/22/2015 07:25:24,7/22/2015 07:25:24,57.70,57.75,58.28,58.34,7/22/2015 07:16:19,7/22/2015 07:16:19,7/22/2015 07:18:26,7/22/2015 07:18:27,57.87,57.81,7/22/2015 07:22:01,7/22/2015 07:22:01,58.24,58.25,59.08,59.09,58.33,58.28,0.3000,0.2890,0.2970,0.2890,0.2620,0.2620,340,363,22JUL2015:07:29:59,11.0,7/22/2015 07:17:20,5.9,12,18.8700,4680,7/22/2015 07:23:47,4620,7/22/2015 07:15:03,4641,12.3,59.33,59.33,59.33,59.34,7/22/2015 07:25:31,7/22/2015 07:25:30,7/22/2015 07:25:30,7/22/2015 07:25:30,58.8,58.8,7/22/2015 07:28:16,7/22/2015 07:28:15,58.18,58.18,58.17,58.17,7/22/2015 07:18:34,7/22/2015 07:18:34,7/22/2015 07:18:33,7/22/2015 07:18:33,57.92,57.92,7/22/2015 07:16:46,7/22/2015 07:16:45,58.66,58.66,58.66,58.66,58.3,58.3,0.229,0.228,0.229,0.23,0.237,0.237
7/22/2015 07:45:00,15min,Peter Sinks,UCC,270,58.8,59.6,58.5,59.76,59.77,60.31,60.31,7/22/2015 07:39:30,7/22/2015 07:39:30,7/22/2015 07:39:12,7/22/2015 07:39:12,59.52,59.47,7/22/2015 07:35:02,7/22/2015 07:35:02,58.07,58.14,58.66,58.70,7/22/2015 07:32:30,7/22/2015 07:32:29,7/22/2015 07:31:42,7/22/2015 07:31:42,58.32,58.26,7/22/2015 07:31:38,7/22/2015 07:31:38,58.69,58.73,59.51,59.53,58.82,58.77,0.3100,0.2940,0.3780,0.3710,0.2430,0.2430,389,414,22JUL2015:07:45:00,11.6,7/22/2015 07:31:08,6.6,3,20.6700,4680,7/22/2015 07:34:49,4620,7/22/2015 07:30:10,4644,12.4,59.83,59.83,59.83,59.83,7/22/2015 07:39:37,7/22/2015 07:39:37,7/22/2015 07:39:37,7/22/2015 07:39:37,59.35,59.35,7/22/2015 07:39:46,7/22/2015 07:39:46,58.52,58.53,58.52,58.52,7/22/2015 07:31:49,7/22/2015 07:31:49,7/22/2015 07:31:49,7/22/2015 07:31:48,58.43,58.43,7/22/2015 07:32:02,7/22/2015 07:32:01,59.11,59.11,59.11,59.11,58.79,58.79,0.283,0.282,0.283,0.283,0.21,0.21
7/22/2015 08:00:00,15min,Peter Sinks,UCC,270,58.9,59.6,58.6,60.03,60.03,60.40,60.39,7/22/2015 07:56:44,7/22/2015 07:56:44,7/22/2015 07:47:15,7/22/2015 07:47:15,59.67,59.62,7/22/2015 07:56:44,7/22/2015 07:56:44,58.05,58.09,58.88,58.94,7/22/2015 07:45:30,7/22/2015 07:45:30,7/22/2015 07:45:35,7/22/2015 07:45:35,58.32,58.27,7/22/2015 07:45:29,7/22/2015 07:45:29,58.87,58.92,59.73,59.75,59.01,58.95,0.3500,0.3240,0.2740,0.2620,0.2280,0.2280,437,462,22JUL2015:07:59:56,11.0,7/22/2015 07:57:20,6.9,353,17.2300,4680,7/22/2015 07:45:27,4620,7/22/2015 07:45:04,4647,12.4,59.82,59.81,59.82,59.82,7/22/2015 07:48:25,7/22/2015 07:48:25,7/22/2015 07:48:25,7/22/2015 07:48:25,59.32,59.32,7/22/2015 07:46:39,7/22/2015 07:46:38,58.66,58.66,58.66,58.66,7/22/2015 07:45:41,7/22/2015 07:45:41,7/22/2015 07:45:40,7/22/2015 07:45:40,58.46,58.46,7/22/2015 07:45:45,7/22/2015 07:45:44,59.32,59.32,59.32,59.32,58.98,58.98,0.203,0.202,0.203,0.204,0.168,0.168
7/22/2015 08:15:00,15min,Peter Sinks,UCC,270,58.9,59.7,58.5,60.16,60.16,60.54,60.53,7/22/2015 08:14:10,7/22/2015 08:14:10,7/22/2015 08:14:11,7/22/2015 08:14:11,59.84,59.79,7/22/2015 08:14:13,7/22/2015 08:14:13,57.94,58.07,58.79,58.85,7/22/2015 08:05:21,7/22/2015 08:05:21,7/22/2015 08:09:28,7/22/2015 08:09:28,58.32,58.26,7/22/2015 08:05:27,7/22/2015 08:05:27,58.80,58.86,59.63,59.66,58.94,58.88,0.4230,0.3940,0.3250,0.3160,0.3060,0.3060,485,511,22JUL2015:08:14:46,14.5,7/22/2015 08:14:28,8.6,353,15.4300,4680,7/22/2015 08:00:28,4620,7/22/2015 08:00:10,4647,12.4,60.06,60.06,60.06,60.07,7/22/2015 08:14:15,7/22/2015 08:14:15,7/22/2015 08:14:15,7/22/2015 08:14:15,59.43,59.43,7/22/2015 08:03:22,7/22/2015 08:03:21,58.63,58.64,58.63,58.63,7/22/2015 08:05:32,7/22/2015 08:05:32,7/22/2015 08:05:32,7/22/2015 08:05:32,58.46,58.46,7/22/2015 08:05:42,7/22/2015 08:05:41,59.24,59.24,59.24,59.24,58.91,58.91,0.3,0.299,0.3,0.301,0.245,0.245
7/22/2015 08:30:00,15min,Peter Sinks,UCC,270,59.3,60.4,58.8,60.68,60.67,61.05,61.03,7/22/2015 08:27:04,7/22/2015 08:27:04,7/22/2015 08:27:04,7/22/2015 08:27:04,60.46,60.41,7/22/2015 08:27:05,7/22/2015 08:27:05,58.00,58.18,58.83,58.92,7/22/2015 08:23:13,7/22/2015 08:23:13,7/22/2015 08:17:41,7/22/2015 08:17:41,58.50,58.44,7/22/2015 08:22:12,7/22/2015 08:22:12,59.17,59.24,59.99,60.01,59.32,59.27,0.5130,0.4820,0.4280,0.4170,0.3930,0.3930,532,556,22JUL2015:08:29:54,14.0,7/22/2015 08:20:15,8.4,358,15.7900,4680,7/22/2015 08:17:30,4620,7/22/2015 08:15:11,4649,12.4,60.58,60.58,60.58,60.58,7/22/2015 08:27:15,7/22/2015 08:27:14,7/22/2015 08:27:14,7/22/2015 08:27:14,60.17,60.17,7/22/2015 08:27:29,7/22/2015 08:27:28,58.82,58.82,58.82,58.81,7/22/2015 08:17:47,7/22/2015 08:17:50,7/22/2015 08:17:46,7/22/2015 08:17:46,58.68,58.68,7/22/2015 08:22:28,7/22/2015 08:22:27,59.59,59.59,59.59,59.59,59.28,59.29,0.387,0.386,0.387,0.388,0.341,0.341
7/22/2015 08:45:00,15min,Peter Sinks,UCC,270,59.7,60.6,59.3,61.09,61.13,61.22,61.21,7/22/2015 08:44:43,7/22/2015 08:44:43,7/22/2015 08:44:46,7/22/2015 08:44:46,60.73,60.68,7/22/2015 08:44:45,7/22/2015 08:44:45,58.62,58.75,59.70,59.76,7/22/2015 08:32:06,7/22/2015 08:32:06,7/22/2015 08:43:33,7/22/2015 08:43:33,58.97,58.92,7/22/2015 08:30:53,7/22/2015 08:30:53,59.59,59.68,60.47,60.49,59.79,59.74,0.4620,0.4310,0.2740,0.2650,0.3010,0.3010,577,600,22JUL2015:08:44:54,13.8,7/22/2015 08:31:50,8.5,358,15.3700,4680,7/22/2015 08:31:01,4620,7/22/2015 08:30:09,4651,12.4,60.9,60.89,60.9,60.91,7/22/2015 08:44:49,7/22/2015 08:44:49,7/22/2015 08:44:49,7/22/2015 08:44:48,60.28,60.28,7/22/2015 08:45:00,7/22/2015 08:45:00,59.47,59.47,59.47,59.47,7/22/2015 08:30:54,7/22/2015 08:30:55,7/22/2015 08:30:55,7/22/2015 08:30:53,59.17,59.17,7/22/2015 08:31:08,7/22/2015 08:31:07,60.06,60.06,60.06,60.06,59.75,59.75,0.256,0.255,0.256,0.258,0.219,0.22
7/22/2015 09:00:00,15min,Peter Sinks,UCC,270,60.3,61.6,59.7,62.11,62.19,62.13,62.12,7/22/2015 08:56:35,7/22/2015 08:56:35,7/22/2015 08:56:35,7/22/2015 08:56:35,61.73,61.68,7/22/2015 08:56:45,7/22/2015 08:56:45,58.89,59.06,59.95,59.99,7/22/2015 08:45:09,7/22/2015 08:45:08,7/22/2015 08:57:50,7/22/2015 08:57:50,59.45,59.40,7/22/2015 08:45:12,7/22/2015 08:45:12,60.16,60.26,61.00,61.02,60.39,60.34,0.5860,0.5510,0.3880,0.3790,0.4510,0.4510,622,646,22JUL2015:09:00:00,12.3,7/22/2015 08:52:40,8.3,356,17.2100,4680,7/22/2015 08:45:02,4620,7/22/2015 08:45:11,4655,12.3,61.73,61.73,61.73,61.73,7/22/2015 08:56:46,7/22/2015 08:56:46,7/22/2015 08:56:46,7/22/2015 08:56:46,61.46,61.46,7/22/2015 08:57:00,7/22/2015 08:57:00,59.73,59.74,59.73,59.73,7/22/2015 08:45:21,7/22/2015 08:45:21,7/22/2015 08:45:21,7/22/2015 08:45:21,59.58,59.58,7/22/2015 08:45:32,7/22/2015 08:45:32,60.61,60.61,60.61,60.61,60.36,60.36,0.384,0.383,0.384,0.385,0.397,0.398
7/22/2015 09:15:00,15min,Peter Sinks,UCC,270,60.8,62.0,60.0,62.50,62.51,62.82,62.85,7/22/2015 09:02:34,7/22/2015 09:13:55,7/22/2015 09:14:36,7/22/2015 09:14:36,62.05,62.00,7/22/2015 09:14:36,7/22/2015 09:14:36,59.04,59.29,60.20,60.28,7/22/2015 09:00:46,7/22/2015 09:00:45,7/22/2015 09:01:27,7/22/2015 09:01:27,59.63,59.58,7/22/2015 09:00:45,7/22/2015 09:00:45,60.64,60.76,61.66,61.68,60.90,60.85,0.7370,0.6850,0.5190,0.5130,0.5280,0.5280,665,687,22JUL2015:09:14:44,11.0,7/22/2015 09:00:30,6.9,354,15.2700,4710,7/22/2015 09:11:16,4650,7/22/2015 09:00:01,4668,12.4,62.22,62.22,62.23,62.23,7/22/2015 09:14:40,7/22/2015 09:14:40,7/22/2015 09:14:40,7/22/2015 09:14:40,61.74,61.74,7/22/2015 09:11:59,7/22/2015 09:11:58,60.03,60.04,60.03,60.03,7/22/2015 09:01:39,7/22/2015 09:01:39,7/22/2015 09:01:38,7/22/2015 09:01:38,59.88,59.88,7/22/2015 09:01:01,7/22/2015 09:01:00,61.18,61.18,61.18,61.18,60.86,60.86,0.49,0.488,0.49,0.491,0.453,0.453
7/22/2015 09:30:00,15min,Peter Sinks,UCC,270,62.2,64.5,60.9,65.47,65.46,64.83,64.77,7/22/2015 09:21:09,7/22/2015 09:21:09,7/22/2015 09:21:23,7/22/2015 09:21:23,64.76,64.71,7/22/2015 09:21:32,7/22/2015 09:21:32,60.07,60.23,60.72,60.80,7/22/2015 09:15:59,7/22/2015 09:15:58,7/22/2015 09:16:00,7/22/2015 09:16:00,60.84,60.79,7/22/2015 09:16:00,7/22/2015 09:16:00,62.02,62.11,62.78,62.82,62.29,62.24,0.9820,0.9360,0.7370,0.7160,0.7390,0.7390,706,728,22JUL2015:09:30:00,10.1,7/22/2015 09:29:01,4.7,344,23.8900,4710,7/22/2015 09:15:22,4650,7/22/2015 09:15:02,4693,12.5,64.61,64.61,64.61,64.62,7/22/2015 09:21:33,7/22/2015 09:21:32,7/22/2015 09:21:32,7/22/2015 09:21:32,64.35,64.35,7/22/2015 09:21:36,7/22/2015 09:21:36,60.81,60.83,60.82,60.8,7/22/2015 09:16:05,7/22/2015 09:16:05,7/22/2015 09:16:05,7/22/2015 09:16:04,61.02,61.02,7/22/2015 09:16:24,7/22/2015 09:16:24,62.43,62.43,62.43,62.43,62.26,62.26,0.73,0.728,0.73,0.731,0.663,0.663
7/22/2015 09:45:00,15min,Peter Sinks,UCC,270,62.7,64.0,61.6,65.07,65.08,64.55,64.49,7/22/2015 09:30:58,7/22/2015 09:30:58,7/22/2015 09:36:42,7/22/2015 09:31:09,64.25,64.20,7/22/2015 09:36:42,7/22/2015 09:36:42,60.52,60.64,61.35,61.40,7/22/2015 09:31:22,7/22/2015 09:31:22,7/22/2015 09:33:57,7/22/2015 09:34:02,61.62,61.57,7/22/2015 09:42:20,7/22/2015 09:42:20,62.51,62.61,62.95,62.97,62.82,62.77,0.9260,0.8810,0.7080,0.6850,0.6250,0.6250,745,764,22JUL2015:09:45:00,11.8,7/22/2015 09:43:13,6.5,334,14.9300,4800,7/22/2015 09:42:13,4680,7/22/2015 09:30:05,4746,12.6,64.36,64.35,64.36,64.37,7/22/2015 09:31:11,7/22/2015 09:31:11,7/22/2015 09:31:11,7/22/2015 09:31:10,63.7,63.71,7/22/2015 09:39:42,7/22/2015 09:39:42,61.37,61.38,61.37,61.37,7/22/2015 09:34:09,7/22/2015 09:34:08,7/22/2015 09:34:08,7/22/2015 09:34:08,61.91,61.9,7/22/2015 09:45:00,7/22/2015 09:45:00,62.76,62.76,62.76,62.76,62.8,62.8,0.655,0.654,0.655,0.658,0.51,0.51
7/22/2015 10:00:00,15min,Peter Sinks,UCC,270,62.6,64.5,61.6,65.54,65.50,65.09,65.04,7/22/2015 09:45:46,7/22/2015 09:45:46,7/22/2015 09:45:46,7/22/2015 09:45:46,64.87,64.82,7/22/2015 09:45:49,7/22/2015 09:45:49,60.77,60.87,61.47,61.53,7/22/2015 09:56:45,7/22/2015 09:56:45,7/22/2015 09:57:59,7/22/2015 09:57:59,61.64,61.59,7/22/2015 09:58:01,7/22/2015 09:58:01,62.43,62.57,63.06,63.09,62.74,62.69,0.9010,0.8450,0.6980,0.6760,0.5750,0.5750,785,811,22JUL2015:10:00:00,11.0,7/22/2015 09:52:30,6.8,344,23.2800,4860,7/22/2015 09:55:31,4770,7/22/2015 09:45:01,4811,12.8,64.87,64.87,64.88,64.89,7/22/2015 09:45:50,7/22/2015 09:45:50,7/22/2015 09:45:50,7/22/2015 09:45:50,64.12,64.12,7/22/2015 09:45:58,7/22/2015 09:45:58,61.48,61.49,61.48,61.48,7/22/2015 09:58:06,7/22/2015 09:58:05,7/22/2015 09:58:05,7/22/2015 09:58:05,61.81,61.81,7/22/2015 09:45:07,7/22/2015 09:45:06,62.78,62.78,62.78,62.78,62.7,62.7,0.61,0.608,0.61,0.613,0.48,0.48
7/22/2015 10:15:00,15min,Peter Sinks,UCC,270,62.9,64.5,61.8,65.48,65.50,65.21,65.20,7/22/2015 10:02:11,7/22/2015 10:02:11,7/22/2015 10:11:03,7/22/2015 10:11:03,64.66,64.61,7/22/2015 10:11:14,7/22/2015 10:11:14,60.91,61.04,62.13,62.17,7/22/2015 10:07:05,7/22/2015 10:08:59,7/22/2015 10:09:00,7/22/2015 10:08:59,61.64,61.59,7/22/2015 10:06:22,7/22/2015 10:06:22,62.73,62.89,63.68,63.71,63.08,63.03,0.9210,0.8610,0.5830,0.5680,0.6170,0.6170,834,852,22JUL2015:10:03:32,12.3,7/22/2015 10:13:55,5.8,348,21.9300,4890,7/22/2015 10:05:22,4800,7/22/2015 10:00:38,4865,12.9,64.69,64.69,64.69,64.69,7/22/2015 10:11:10,7/22/2015 10:11:10,7/22/2015 10:11:09,7/22/2015 10:11:09,64.29,64.29,7/22/2015 10:11:32,7/22/2015 10:11:31,61.75,61.76,61.75,61.74,7/22/2015 10:09:07,7/22/2015 10:09:06,7/22/2015 10:09:06,7/22/2015 10:09:06,61.85,61.85,7/22/2015 10:06:39,7/22/2015 10:06:38,63.25,63.25,63.25,63.25,63.05,63.05,0.582,0.581,0.583,0.584,0.508,0.508
7/22/2015 10:30:00,15min,Peter Sinks,UCC,270,63.1,66.0,61.7,67.55,67.54,66.68,66.58,7/22/2015 10:24:03,7/22/2015 10:24:03,7/22/2015 10:24:03,7/22/2015 10:24:03,66.32,66.27,7/22/2015 10:24:03,7/22/2015 10:24:03,60.68,60.86,61.99,62.07,7/22/2015 10:18:59,7/22/2015 10:18:58,7/22/2015 10:27:51,7/22/2015 10:27:52,61.34,61.29,7/22/2015 10:18:58,7/22/2015 10:18:58,62.94,63.09,63.87,63.91,63.28,63.23,1.2420,1.1850,0.8190,0.8020,0.9790,0.9790,853,1022,22JUL2015:10:29:57,10.1,7/22/2015 10:17:43,5.5,341,24.4500,4950,7/22/2015 10:19:44,4860,7/22/2015 10:15:05,4882,13.0,66.3,66.29,66.3,66.3,7/22/2015 10:24:14,7/22/2015 10:24:14,7/22/2015 10:24:14,7/22/2015 10:24:13,65.73,65.73,7/22/2015 10:24:24,7/22/2015 10:24:23,61.96,61.96,61.96,61.95,7/22/2015 10:19:03,7/22/2015 10:19:03,7/22/2015 10:19:03,7/22/2015 10:19:03,61.43,61.43,7/22/2015 10:19:22,7/22/2015 10:19:22,63.44,63.45,63.45,63.45,63.24,63.24,0.881,0.88,0.881,0.883,0.889,0.889
7/22/2015 10:45:00,15min,Peter Sinks,UCC,270,63.5,65.3,62.5,66.53,66.65,65.94,65.91,7/22/2015 10:44:00,7/22/2015 10:44:00,7/22/2015 10:44:00,7/22/2015 10:44:00,65.79,65.74,7/22/2015 10:43:24,7/22/2015 10:43:24,61.67,61.91,62.63,62.72,7/22/2015 10:36:36,7/22/2015 10:36:37,7/22/2015 10:37:57,7/22/2015 10:37:58,62.40,62.35,7/22/2015 10:37:01,7/22/2015 10:37:01,63.34,63.52,64.13,64.16,63.67,63.62,0.9020,0.8660,0.6190,0.6020,0.6950,0.6960,824,1095,22JUL2015:10:36:57,12.9,7/22/2015 10:44:38,7.0,358,24.1200,4890,7/22/2015 10:30:01,4830,7/22/2015 10:30:54,4868,13.0,65.5,65.49,65.49,65.5,7/22/2015 10:43:27,7/22/2015 10:43:27,7/22/2015 10:43:27,7/22/2015 10:43:26,65.2,65.2,7/22/2015 10:43:30,7/22/2015 10:43:30,62.45,62.46,62.45,62.45,7/22/2015 10:38:07,7/22/2015 10:38:07,7/22/2015 10:38:07,7/22/2015 10:38:07,62.52,62.52,7/22/2015 10:37:15,7/22/2015 10:37:15,63.79,63.79,63.79,63.79,63.64,63.64,0.636,0.635,0.637,0.639,0.615,0.615
7/22/2015 11:00:00,15min,Peter Sinks,UCC,270,65.0,67.6,63.6,69.51,69.49,68.24,68.09,7/22/2015 10:49:15,7/22/2015 10:49:14,7/22/2015 10:56:47,7/22/2015 10:56:47,67.98,67.93,7/22/2015 10:49:17,7/22/2015 10:49:17,62.23,62.46,63.33,63.40,7/22/2015 10:47:29,7/22/2015 10:48:05,7/22/2015 10:55:41,7/22/2015 10:55:41,63.30,63.25,7/22/2015 10:47:29,7/22/2015 10:47:29,64.79,65.05,65.61,65.63,65.15,65.10,1.3300,1.2260,0.8910,0.8600,0.9770,0.9780,1077,1129,22JUL2015:10:58:02,14.5,7/22/2015 10:47:01,6.5,359,24.6900,4920,7/22/2015 10:57:56,4830,7/22/2015 10:45:06,4861,12.9,67.84,67.83,67.84,67.85,7/22/2015 10:58:33,7/22/2015 10:58:33,7/22/2015 10:58:33,7/22/2015 10:58:32,67.3,67.3,7/22/2015 10:58:49,7/22/2015 10:58:49,63.48,63.49,63.48,63.48,7/22/2015 10:55:49,7/22/2015 10:55:48,7/22/2015 10:55:48,7/22/2015 10:55:48,63.68,63.68,7/22/2015 10:53:05,7/22/2015 10:53:05,65.27,65.27,65.27,65.27,65.14,65.14,0.895,0.893,0.895,0.898,0.849,0.849
7/22/2015 11:15:00,15min,Peter Sinks,UCC,270,65.5,69.4,63.5,70.47,70.56,69.92,69.91,7/22/2015 11:14:10,7/22/2015 11:14:18,7/22/2015 11:14:18,7/22/2015 11:14:18,70.09,70.04,7/22/2015 11:14:18,7/22/2015 11:14:18,62.68,62.96,63.20,63.27,7/22/2015 11:09:48,7/22/2015 11:09:48,7/22/2015 11:09:54,7/22/2015 11:09:54,63.38,63.33,7/22/2015 11:09:52,7/22/2015 11:09:52,65.34,65.55,65.97,65.99,65.65,65.60,1.4440,1.3730,1.0870,1.0700,1.1980,1.1980,954,1205,22JUL2015:11:09:36,15.8,7/22/2015 11:02:29,8.4,4,25.5400,4890,7/22/2015 11:00:15,4800,7/22/2015 11:04:59,4854,12.8,69.54,69.54,69.54,69.55,7/22/2015 11:14:22,7/22/2015 11:14:22,7/22/2015 11:14:22,7/22/2015 11:14:22,69.21,69.21,7/22/2015 11:14:31,7/22/2015 11:14:30,63.3,63.3,63.3,63.29,7/22/2015 11:09:57,7/22/2015 11:09:56,7/22/2015 11:09:56,7/22/2015 11:09:56,63.71,63.71,7/22/2015 11:10:01,7/22/2015 11:10:00,65.71,65.71,65.71,65.71,65.59,65.59,1.124,1.122,1.124,1.126,1.119,1.119
7/22/2015 11:30:00,15min,Peter Sinks,UCC,270,63.1,66.2,61.8,65.92,66.12,66.11,66.10,7/22/2015 11:15:15,7/22/2015 11:15:15,7/22/2015 11:15:19,7/22/2015 11:15:19,65.71,65.67,7/22/2015 11:15:16,7/22/2015 11:15:16,61.44,61.49,61.70,61.70,7/22/2015 11:24:59,7/22/2015 11:29:07,7/22/2015 11:26:58,7/22/2015 11:26:57,61.72,61.67,7/22/2015 11:26:08,7/22/2015 11:26:08,63.00,63.12,63.38,63.40,63.23,63.18,0.9760,1.0020,1.1320,1.1370,0.9490,0.9490,264,1146,22JUL2015:11:15:01,16.2,7/22/2015 11:18:28,7.1,21,38.1400,4890,7/22/2015 11:15:37,4800,7/22/2015 11:18:24,4848,13.0,65.61,65.61,65.61,65.62,7/22/2015 11:15:30,7/22/2015 11:15:30,7/22/2015 11:15:29,7/22/2015 11:15:29,66.76,66.72,7/22/2015 11:15:01,7/22/2015 11:15:01,61.72,61.71,61.71,61.72,7/22/2015 11:26:12,7/22/2015 11:26:12,7/22/2015 11:26:12,7/22/2015 11:26:12,61.87,61.87,7/22/2015 11:26:24,7/22/2015 11:26:23,63.24,63.24,63.24,63.24,63.27,63.27,1.048,1.047,1.047,1.046,1.005,1.002
7/22/2015 11:45:00,15min,Peter Sinks,UCC,270,62.7,63.7,62.2,64.35,64.41,64.17,64.16,7/22/2015 11:30:27,7/22/2015 11:30:27,7/22/2015 11:38:06,7/22/2015 11:38:06,63.91,63.86,7/22/2015 11:40:28,7/22/2015 11:40:28,61.67,61.77,62.12,62.11,7/22/2015 11:30:46,7/22/2015 11:35:57,7/22/2015 11:31:17,7/22/2015 11:31:18,62.10,62.05,7/22/2015 11:36:06,7/22/2015 11:36:06,62.60,62.69,63.13,63.14,62.84,62.79,0.5480,0.5210,0.3960,0.3920,0.3880,0.3880,334,1049,22JUL2015:11:32:25,15.1,7/22/2015 11:30:39,5.7,11,34.2400,4920,7/22/2015 11:35:58,4800,7/22/2015 11:30:39,4867,12.9,63.87,63.87,63.87,63.87,7/22/2015 11:40:30,7/22/2015 11:40:30,7/22/2015 11:40:30,7/22/2015 11:40:29,63.59,63.59,7/22/2015 11:40:44,7/22/2015 11:40:43,62.08,62.08,62.08,62.07,7/22/2015 11:31:03,7/22/2015 11:31:03,7/22/2015 11:31:03,7/22/2015 11:31:03,62.24,62.24,7/22/2015 11:36:17,7/22/2015 11:36:17,62.9,62.89,62.89,62.89,62.82,62.82,0.377,0.376,0.377,0.379,0.314,0.314
7/22/2015 12:00:00,15min,Peter Sinks,UCC,270,62.1,62.8,61.8,62.89,62.90,62.96,62.95,7/22/2015 11:46:12,7/22/2015 11:46:12,7/22/2015 11:53:29,7/22/2015 11:53:26,63.00,62.95,7/22/2015 11:46:13,7/22/2015 11:46:13,61.53,61.59,61.69,61.71,7/22/2015 11:55:15,7/22/2015 11:55:38,7/22/2015 11:58:32,7/22/2015 11:58:28,61.80,61.75,7/22/2015 11:55:47,7/22/2015 11:55:47,62.01,62.05,62.38,62.40,62.21,62.16,0.2700,0.2590,0.3160,0.3170,0.2460,0.2460,160,170,22JUL2015:11:45:01,10.7,7/22/2015 11:57:01,3.7,31,38.3100,4860,7/22/2015 11:45:16,4800,7/22/2015 11:46:22,4824,12.9,62.8,62.8,62.8,62.81,7/22/2015 11:46:16,7/22/2015 11:46:16,7/22/2015 11:46:16,7/22/2015 11:46:15,62.71,62.71,7/22/2015 11:46:28,7/22/2015 11:46:27,61.71,61.71,61.71,61.71,7/22/2015 11:58:41,7/22/2015 11:58:41,7/22/2015 11:58:40,7/22/2015 11:58:40,61.85,61.85,7/22/2015 11:55:53,7/22/2015 11:55:52,62.21,62.21,62.21,62.21,62.19,62.19,0.256,0.256,0.256,0.257,0.218,0.218
7/22/2015 12:15:00,15min,Peter Sinks,UCC,270,62.4,64.0,61.8,65.01,65.12,64.62,64.61,7/22/2015 12:14:32,7/22/2015 12:14:32,7/22/2015 12:14:32,7/22/2015 12:14:32,64.36,64.31,7/22/2015 12:14:33,7/22/2015 12:14:33,61.45,61.50,61.90,61.97,7/22/2015 12:01:56,7/22/2015 12:01:55,7/22/2015 12:02:01,7/22/2015 12:02:02,61.65,61.60,7/22/2015 12:02:01,7/22/2015 12:02:01,62.30,62.34,62.82,62.84,62.54,62.49,0.6310,0.6400,0.5780,0.5810,0.6040,0.6040,383,1402,22JUL2015:12:14:59,8.1,7/22/2015 12:09:33,2.5,39,45.6800,4920,7/22/2015 12:08:40,4800,7/22/2015 12:00:02,4869,12.9,64.23,64.23,64.23,64.23,7/22/2015 12:14:39,7/22/2015 12:14:38,7/22/2015 12:14:38,7/22/2015 12:14:38,63.83,63.83,7/22/2015 12:14:46,7/22/2015 12:14:45,61.76,61.76,61.76,61.75,7/22/2015 12:02:11,7/22/2015 12:02:11,7/22/2015 12:02:10,7/22/2015 12:02:10,61.8,61.8,7/22/2015 12:02:20,7/22/2015 12:02:20,62.57,62.57,62.57,62.57,62.49,62.5,0.569,0.569,0.569,0.569,0.572,0.573
7/22/2015 12:30:00,15min,Peter Sinks,UCC,270,64.2,66.4,63.1,68.10,68.01,66.97,66.97,7/22/2015 12:16:17,7/22/2015 12:16:17,7/22/2015 12:16:19,7/22/2015 12:16:18,66.77,66.72,7/22/2015 12:16:23,7/22/2015 12:16:23,62.46,62.58,63.07,63.14,7/22/2015 12:26:03,7/22/2015 12:26:47,7/22/2015 12:21:53,7/22/2015 12:21:53,62.93,62.88,7/22/2015 12:26:17,7/22/2015 12:26:17,64.04,64.08,64.31,64.33,64.29,64.24,0.8740,0.8430,0.6660,0.6570,0.6530,0.6530,468,1417,22JUL2015:12:15:07,7.5,7/22/2015 12:25:40,3.0,126,51.9900,4920,7/22/2015 12:15:14,4860,7/22/2015 12:16:51,4884,13.1,66.93,66.92,66.94,66.95,7/22/2015 12:16:26,7/22/2015 12:16:25,7/22/2015 12:16:25,7/22/2015 12:16:25,65.93,65.93,7/22/2015 12:16:42,7/22/2015 12:16:42,62.99,63,62.99,62.99,7/22/2015 12:22:01,7/22/2015 12:22:00,7/22/2015 12:22:00,7/22/2015 12:22:00,63.13,63.13,7/22/2015 12:26:30,7/22/2015 12:26:29,64.18,64.18,64.18,64.18,64.24,64.24,0.674,0.672,0.673,0.675,0.579,0.579
7/22/2015 12:45:00,15min,Peter Sinks,UCC,270,63.8,65.2,63.2,65.91,65.93,65.54,65.57,7/22/2015 12:33:02,7/22/2015 12:34:43,7/22/2015 12:34:44,7/22/2015 12:34:45,65.56,65.51,7/22/2015 12:34:44,7/22/2015 12:34:44,62.85,62.88,63.05,63.09,7/22/2015 12:41:38,7/22/2015 12:41:38,7/22/2015 12:31:32,7/22/2015 12:31:32,63.08,63.03,7/22/2015 12:41:46,7/22/2015 12:41:46,63.70,63.78,64.12,64.14,63.96,63.91,0.5660,0.5680,0.6060,0.6080,0.5160,0.5170,351,1249,22JUL2015:12:33:53,11.6,7/22/2015 12:31:08,4.5,31,55.7800,4920,7/22/2015 12:33:22,4830,7/22/2015 12:39:38,4870,13.0,65.2,65.19,65.2,65.21,7/22/2015 12:34:50,7/22/2015 12:34:49,7/22/2015 12:34:49,7/22/2015 12:34:49,65.12,65.12,7/22/2015 12:34:49,7/22/2015 12:34:49,63.07,63.07,63.07,63.07,7/22/2015 12:41:50,7/22/2015 12:41:50,7/22/2015 12:41:50,7/22/2015 12:41:50,63.23,63.23,7/22/2015 12:42:02,7/22/2015 12:42:02,63.95,63.95,63.95,63.95,63.95,63.95,0.517,0.517,0.517,0.518,0.495,0.495
7/22/2015 13:00:00,15min,Peter Sinks,UCC,270,64.3,66.9,63.0,67.76,67.83,67.21,67.21,7/22/2015 12:53:05,7/22/2015 12:53:05,7/22/2015 12:53:07,7/22/2015 12:53:07,67.22,67.18,7/22/2015 12:53:06,7/22/2015 12:53:06,62.50,62.55,62.98,63.00,7/22/2015 12:46:54,7/22/2015 12:59:48,7/22/2015 12:46:01,7/22/2015 12:46:01,62.85,62.80,7/22/2015 12:59:47,7/22/2015 12:59:47,64.13,64.22,64.63,64.65,64.44,64.39,1.1140,1.0680,0.9830,0.9840,1.0120,1.0130,641,1268,22JUL2015:12:48:27,15.6,7/22/2015 12:54:49,5.8,19,71.5100,4920,7/22/2015 12:45:02,4830,7/22/2015 12:54:51,4882,13.0,66.94,66.94,66.94,66.94,7/22/2015 12:53:15,7/22/2015 12:53:15,7/22/2015 12:53:15,7/22/2015 12:53:15,66.86,66.86,7/22/2015 12:53:18,7/22/2015 12:53:18,62.94,62.94,62.94,62.94,7/22/2015 12:46:02,7/22/2015 12:46:02,7/22/2015 12:46:01,7/22/2015 12:46:01,62.96,62.96,7/22/2015 13:00:00,7/22/2015 13:00:00,64.41,64.41,64.41,64.41,64.43,64.43,0.967,0.967,0.968,0.968,0.956,0.957
7/22/2015 13:15:00,15min,Peter Sinks,UCC,270,63.2,64.2,62.6,64.50,64.51,64.40,64.42,7/22/2015 13:01:37,7/22/2015 13:01:37,7/22/2015 13:01:37,7/22/2015 13:01:38,64.36,64.31,7/22/2015 13:01:40,7/22/2015 13:01:40,62.38,62.45,62.50,62.54,7/22/2015 13:11:01,7/22/2015 13:11:01,7/22/2015 13:11:01,7/22/2015 13:11:01,62.70,62.65,7/22/2015 13:11:01,7/22/2015 13:11:01,63.11,63.16,63.40,63.42,63.32,63.28,0.4000,0.3920,0.4270,0.4270,0.3520,0.3520,202,227,22JUL2015:13:15:00,14.7,7/22/2015 13:10:39,5.3,0,35.9100,4950,7/22/2015 13:07:15,4830,7/22/2015 13:01:02,4883,13.0,64.28,64.28,64.28,64.28,7/22/2015 13:01:43,7/22/2015 13:01:43,7/22/2015 13:01:43,7/22/2015 13:01:43,64.13,64.13,7/22/2015 13:02:03,7/22/2015 13:02:02,62.54,62.54,62.54,62.54,7/22/2015 13:11:05,7/22/2015 13:11:05,7/22/2015 13:11:05,7/22/2015 13:11:04,62.75,62.75,7/22/2015 13:13:52,7/22/2015 13:13:51,63.27,63.27,63.27,63.27,63.3,63.3,0.381,0.381,0.381,0.381,0.329,0.329
7/22/2015 13:30:00,15min,Peter Sinks,UCC,270,63.5,66.2,62.4,67.32,67.43,66.54,66.51,7/22/2015 13:24:15,7/22/2015 13:24:14,7/22/2015 13:24:46,7/22/2015 13:24:46,66.47,66.42,7/22/2015 13:24:47,7/22/2015 13:24:47,62.14,62.14,62.59,62.63,7/22/2015 13:18:48,7/22/2015 13:18:50,7/22/2015 13:18:58,7/22/2015 13:18:58,62.40,62.35,7/22/2015 13:19:03,7/22/2015 13:19:03,63.34,63.42,63.82,63.86,63.61,63.56,0.9420,0.9530,0.8430,0.8390,0.8520,0.8520,520,1226,22JUL2015:13:20:55,11.0,7/22/2015 13:24:56,3.4,343,67.0500,4980,7/22/2015 13:17:27,4860,7/22/2015 13:24:51,4901,13.1,66.39,66.39,66.4,66.4,7/22/2015 13:24:49,7/22/2015 13:24:48,7/22/2015 13:24:48,7/22/2015 13:24:48,65.91,65.91,7/22/2015 13:25:00,7/22/2015 13:24:59,62.4,62.4,62.4,62.4,7/22/2015 13:19:09,7/22/2015 13:19:09,7/22/2015 13:19:09,7/22/2015 13:19:09,62.48,62.48,7/22/2015 13:19:17,7/22/2015 13:19:16,63.6,63.6,63.6,63.6,63.57,63.57,0.847,0.847,0.847,0.848,0.817,0.817
7/22/2015 13:45:00,15min,Peter Sinks,UCC,270,64.3,66.1,63.4,67.72,67.71,66.98,66.86,7/22/2015 13:37:58,7/22/2015 13:37:58,7/22/2015 13:37:59,7/22/2015 13:37:59,66.32,66.27,7/22/2015 13:37:59,7/22/2015 13:37:59,62.83,62.90,63.29,63.37,7/22/2015 13:32:43,7/22/2015 13:32:43,7/22/2015 13:43:32,7/22/2015 13:43:32,63.30,63.25,7/22/2015 13:32:48,7/22/2015 13:32:48,64.17,64.23,64.68,64.71,64.42,64.37,0.8110,0.7960,0.8570,0.8480,0.6640,0.6640,401,1236,22JUL2015:13:37:30,13.8,7/22/2015 13:41:50,4.8,341,39.9400,4920,7/22/2015 13:30:02,4860,7/22/2015 13:35:50,4892,13.1,66.6,66.59,66.6,66.61,7/22/2015 13:38:05,7/22/2015 13:38:05,7/22/2015 13:38:05,7/22/2015 13:38:05,65.65,65.65,7/22/2015 13:37:22,7/22/2015 13:37:22,63.3,63.3,63.3,63.29,7/22/2015 13:32:55,7/22/2015 13:32:54,7/22/2015 13:32:54,7/22/2015 13:32:54,63.5,63.5,7/22/2015 13:33:07,7/22/2015 13:33:06,64.45,64.45,64.45,64.45,64.4,64.4,0.753,0.752,0.753,0.754,0.605,0.605
7/22/2015 14:00:00,15min,Peter Sinks,UCC,270,66.2,68.3,63.9,69.97,69.99,69.33,69.27,7/22/2015 13:50:59,7/22/2015 13:50:59,7/22/2015 13:50:59,7/22/2015 13:50:59,69.03,68.99,7/22/2015 13:50:59,7/22/2015 13:50:59,63.66,63.69,63.80,63.83,7/22/2015 13:45:03,7/22/2015 13:45:03,7/22/2015 13:45:03,7/22/2015 13:45:03,64.06,64.01,7/22/2015 13:45:03,7/22/2015 13:45:03,66.06,66.19,66.55,66.57,66.39,66.34,1.2820,1.2700,1.0490,1.0450,0.9970,0.9970,1056,1198,22JUL2015:13:57:50,12.1,7/22/2015 13:55:28,4.8,326,41.2300,4920,7/22/2015 13:45:21,4860,7/22/2015 13:45:19,4885,13.0,68.37,68.38,68.38,68.37,7/22/2015 14:00:00,7/22/2015 14:00:00,7/22/2015 14:00:00,7/22/2015 14:00:00,68.17,68.17,7/22/2015 14:00:00,7/22/2015 14:00:00,63.89,63.9,63.9,63.9,7/22/2015 13:45:01,7/22/2015 13:45:01,7/22/2015 13:45:08,7/22/2015 13:45:08,63.9,63.9,7/22/2015 13:45:01,7/22/2015 13:45:01,66.31,66.31,66.31,66.31,66.3,66.3,1.031,1.03,1.03,1.031,0.929,0.928
7/22/2015 14:15:00,15min,Peter Sinks,UCC,270,65.5,68.3,64.3,68.15,68.43,68.24,68.24,7/22/2015 14:00:01,7/22/2015 14:00:01,7/22/2015 14:00:02,7/22/2015 14:00:01,68.36,68.31,7/22/2015 14:00:02,7/22/2015 14:00:02,63.87,63.99,64.12,64.16,7/22/2015 14:06:42,7/22/2015 14:06:41,7/22/2015 14:06:42,7/22/2015 14:06:42,64.36,64.31,7/22/2015 14:06:51,7/22/2015 14:06:51,65.34,65.48,65.75,65.78,65.60,65.55,0.8380,0.8200,0.7930,0.7890,0.7700,0.7700,377,1244,22JUL2015:14:11:43,15.6,7/22/2015 14:00:31,7.2,2,28.6700,4890,7/22/2015 14:00:01,4830,7/22/2015 14:00:08,4875,13.0,68.4,68.39,68.4,68.4,7/22/2015 14:00:02,7/22/2015 14:00:02,7/22/2015 14:00:02,7/22/2015 14:00:02,68.2,68.2,7/22/2015 14:00:03,7/22/2015 14:00:02,64.12,64.12,64.12,64.12,7/22/2015 14:06:55,7/22/2015 14:06:55,7/22/2015 14:06:55,7/22/2015 14:06:54,64.45,64.45,7/22/2015 14:07:07,7/22/2015 14:07:07,65.61,65.61,65.61,65.61,65.62,65.61,0.791,0.788,0.788,0.788,0.802,0.799
7/22/2015 14:30:00,15min,Peter Sinks,UCC,270,65.8,67.3,65.0,68.64,68.70,67.90,67.84,7/22/2015 14:23:39,7/22/2015 14:23:39,7/22/2015 14:23:40,7/22/2015 14:23:40,67.75,67.70,7/22/2015 14:23:40,7/22/2015 14:23:40,64.15,64.27,65.03,65.06,7/22/2015 14:21:56,7/22/2015 14:21:55,7/22/2015 14:27:14,7/22/2015 14:27:13,64.81,64.76,7/22/2015 14:27:40,7/22/2015 14:27:40,65.62,65.74,66.15,66.17,65.87,65.82,0.8100,0.7690,0.5860,0.5740,0.6330,0.6330,585,1208,22JUL2015:14:22:37,13.2,7/22/2015 14:24:02,6.5,353,22.4100,4920,7/22/2015 14:21:48,4860,7/22/2015 14:15:04,4879,13.1,67.55,67.54,67.54,67.55,7/22/2015 14:22:59,7/22/2015 14:22:59,7/22/2015 14:22:59,7/22/2015 14:22:58,67.15,67.15,7/22/2015 14:23:17,7/22/2015 14:23:16,64.88,64.88,64.88,64.87,7/22/2015 14:27:45,7/22/2015 14:27:45,7/22/2015 14:27:44,7/22/2015 14:27:44,65.02,65.02,7/22/2015 14:27:53,7/22/2015 14:27:53,65.91,65.91,65.91,65.91,65.82,65.82,0.585,0.584,0.586,0.588,0.548,0.549
7/22/2015 14:45:00,15min,Peter Sinks,UCC,270,64.9,67.2,64.0,66.98,67.04,67.27,67.26,7/22/2015 14:30:02,7/22/2015 14:30:02,7/22/2015 14:30:03,7/22/2015 14:30:03,67.22,67.18,7/22/2015 14:30:01,7/22/2015 14:30:01,63.59,63.79,63.80,63.83,7/22/2015 14:39:37,7/22/2015 14:39:37,7/22/2015 14:39:37,7/22/2015 14:39:38,64.06,64.01,7/22/2015 14:39:40,7/22/2015 14:39:40,64.75,64.86,65.13,65.16,64.99,64.94,0.5480,0.5380,0.6690,0.6700,0.5480,0.5480,285,349,22JUL2015:14:30:01,15.3,7/22/2015 14:44:09,7.1,20,19.4800,4920,7/22/2015 14:42:29,4860,7/22/2015 14:30:03,4878,13.1,67.27,67.26,67.25,67.24,7/22/2015 14:30:01,7/22/2015 14:30:01,7/22/2015 14:30:01,7/22/2015 14:30:01,67.14,67.14,7/22/2015 14:30:07,7/22/2015 14:30:06,63.92,63.92,63.92,63.92,7/22/2015 14:39:48,7/22/2015 14:39:48,7/22/2015 14:39:47,7/22/2015 14:39:47,64.16,64.16,7/22/2015 14:39:54,7/22/2015 14:39:53,65,65,65,65,65.01,65.01,0.603,0.602,0.601,0.601,0.586,0.584
7/22/2015 15:00:00,15min,Peter Sinks,UCC,270,64.7,65.5,64.1,65.59,65.62,65.78,65.78,7/22/2015 14:53:53,7/22/2015 14:53:53,7/22/2015 14:53:54,7/22/2015 14:53:54,65.56,65.52,7/22/2015 14:53:51,7/22/2015 14:53:51,63.66,63.76,64.17,64.21,7/22/2015 14:45:16,7/22/2015 14:45:16,7/22/2015 14:47:35,7/22/2015 14:47:35,63.91,63.86,7/22/2015 14:45:17,7/22/2015 14:45:17,64.55,64.61,65.03,65.05,64.77,64.72,0.4090,0.3930,0.3320,0.3290,0.3490,0.3500,302,367,22JUL2015:14:53:11,12.9,7/22/2015 14:47:44,5.9,354,21.2500,4950,7/22/2015 14:45:30,4860,7/22/2015 14:45:51,4892,13.0,65.56,65.56,65.56,65.56,7/22/2015 14:53:57,7/22/2015 14:53:57,7/22/2015 14:53:57,7/22/2015 14:53:57,65.42,65.43,7/22/2015 14:54:03,7/22/2015 14:54:02,64.15,64.15,64.15,64.15,7/22/2015 14:45:30,7/22/2015 14:45:30,7/22/2015 14:45:29,7/22/2015 14:45:29,64.1,64.1,7/22/2015 14:45:46,7/22/2015 14:45:46,64.81,64.81,64.81,64.81,64.74,64.74,0.331,0.33,0.33,0.331,0.318,0.318
7/22/2015 15:15:00,15min,Peter Sinks,UCC,270,64.9,66.2,64.4,66.52,66.56,66.47,66.48,7/22/2015 15:02:49,7/22/2015 15:02:49,7/22/2015 15:02:50,7/22/2015 15:02:50,66.47,66.42,7/22/2015 15:02:49,7/22/2015 15:02:49,64.03,64.13,64.59,64.58,7/22/2015 15:11:52,7/22/2015 15:11:52,7/22/2015 15:14:46,7/22/2015 15:14:51,64.36,64.31,7/22/2015 15:11:52,7/22/2015 15:11:52,64.82,64.87,65.14,65.15,65.04,64.99,0.4490,0.4360,0.4030,0.4020,0.4330,0.4330,248,995,22JUL2015:15:02:24,15.1,7/22/2015 15:03:13,7.1,350,23.4700,4920,7/22/2015 15:00:22,4860,7/22/2015 15:00:01,4894,13.1,66.3,66.3,66.3,66.31,7/22/2015 15:02:53,7/22/2015 15:02:53,7/22/2015 15:02:53,7/22/2015 15:02:53,66.14,66.14,7/22/2015 15:03:03,7/22/2015 15:03:02,64.42,64.42,64.42,64.41,7/22/2015 15:12:01,7/22/2015 15:12:01,7/22/2015 15:12:00,7/22/2015 15:12:00,64.42,64.42,7/22/2015 15:11:31,7/22/2015 15:11:30,65,65,65,65,65.03,65.03,0.405,0.405,0.405,0.406,0.406,0.406
7/22/2015 15:30:00,15min,Peter Sinks,UCC,270,64.9,65.3,64.5,65.50,65.50,65.49,65.53,7/22/2015 15:23:18,7/22/2015 15:23:18,7/22/2015 15:24:02,7/22/2015 15:24:03,65.41,65.37,7/22/2015 15:23:39,7/22/2015 15:23:39,64.36,64.38,64.59,64.58,7/22/2015 15:16:03,7/22/2015 15:16:04,7/22/2015 15:15:15,7/22/2015 15:15:17,64.51,64.46,7/22/2015 15:15:01,7/22/2015 15:15:01,64.77,64.80,65.09,65.11,64.98,64.94,0.2040,0.1970,0.2400,0.2390,0.1990,0.1990,222,239,22JUL2015:15:18:03,9.0,7/22/2015 15:26:41,3.9,357,31.4300,4920,7/22/2015 15:15:02,4890,7/22/2015 15:15:01,4903,13.1,65.29,65.29,65.29,65.3,7/22/2015 15:23:31,7/22/2015 15:23:30,7/22/2015 15:23:30,7/22/2015 15:23:30,65.31,65.32,7/22/2015 15:23:48,7/22/2015 15:23:47,64.48,64.48,64.48,64.48,7/22/2015 15:15:01,7/22/2015 15:15:01,7/22/2015 15:15:01,7/22/2015 15:15:01,64.49,64.49,7/22/2015 15:15:08,7/22/2015 15:15:08,64.94,64.94,64.94,64.94,64.95,64.95,0.206,0.205,0.206,0.206,0.184,0.184
7/22/2015 15:45:00,15min,Peter Sinks,UCC,270,64.7,65.2,64.3,65.12,65.12,65.40,65.44,7/22/2015 15:34:34,7/22/2015 15:34:34,7/22/2015 15:34:30,7/22/2015 15:34:33,65.26,65.21,7/22/2015 15:34:09,7/22/2015 15:34:09,64.03,64.09,64.38,64.40,7/22/2015 15:42:34,7/22/2015 15:42:36,7/22/2015 15:42:36,7/22/2015 15:42:33,64.21,64.16,7/22/2015 15:42:36,7/22/2015 15:42:36,64.59,64.62,64.94,64.96,64.81,64.77,0.2130,0.2080,0.2660,0.2650,0.2120,0.2120,205,239,22JUL2015:15:35:46,10.1,7/22/2015 15:40:39,5.0,356,20.5600,4920,7/22/2015 15:30:01,4860,7/22/2015 15:36:25,4905,13.1,65.19,65.19,65.19,65.19,7/22/2015 15:34:35,7/22/2015 15:34:35,7/22/2015 15:34:35,7/22/2015 15:34:35,65.2,65.2,7/22/2015 15:34:38,7/22/2015 15:34:38,64.27,64.27,64.27,64.27,7/22/2015 15:42:42,7/22/2015 15:42:41,7/22/2015 15:42:41,7/22/2015 15:42:41,64.36,64.36,7/22/2015 15:42:53,7/22/2015 15:42:52,64.78,64.78,64.78,64.78,64.8,64.8,0.223,0.223,0.223,0.223,0.189,0.189
7/22/2015 16:00:00,15min,Peter Sinks,UCC,270,64.3,64.9,64.1,64.93,64.96,64.99,65.00,7/22/2015 15:51:24,7/22/2015 15:51:24,7/22/2015 15:51:17,7/22/2015 15:51:17,65.11,65.06,7/22/2015 15:51:25,7/22/2015 15:51:25,63.85,63.88,64.17,64.21,7/22/2015 15:58:21,7/22/2015 15:58:23,7/22/2015 15:56:52,7/22/2015 15:56:52,64.06,64.01,7/22/2015 15:58:22,7/22/2015 15:58:22,64.25,64.27,64.55,64.57,64.46,64.41,0.2360,0.2350,0.1610,0.1580,0.2500,0.2500,190,229,22JUL2015:15:49:57,7.9,7/22/2015 15:51:13,4.1,356,27.4200,4920,7/22/2015 15:45:01,4800,7/22/2015 15:58:36,4890,12.9,64.87,64.87,64.87,64.87,7/22/2015 15:51:28,7/22/2015 15:51:27,7/22/2015 15:51:27,7/22/2015 15:51:27,64.86,64.86,7/22/2015 15:51:30,7/22/2015 15:51:29,64.1,64.1,64.1,64.1,7/22/2015 15:57:04,7/22/2015 15:57:04,7/22/2015 15:57:04,7/22/2015 15:57:04,64.05,64.05,7/22/2015 15:59:33,7/22/2015 15:59:33,64.41,64.41,64.41,64.41,64.44,64.44,0.176,0.176,0.176,0.177,0.232,0.233
7/22/2015 16:15:00,15min,Peter Sinks,UCC,270,63.4,64.2,62.4,64.06,64.11,64.45,64.44,7/22/2015 16:00:17,7/22/2015 16:00:17,7/22/2015 16:00:02,7/22/2015 16:00:01,64.21,64.16,7/22/2015 16:00:01,7/22/2015 16:00:01,62.02,62.05,62.38,62.39,7/22/2015 16:13:42,7/22/2015 16:13:42,7/22/2015 16:14:37,7/22/2015 16:14:44,62.40,62.35,7/22/2015 16:13:41,7/22/2015 16:13:41,63.28,63.30,63.46,63.47,63.51,63.46,0.5450,0.5500,0.6680,0.6720,0.5450,0.5450,102,131,22JUL2015:16:00:01,11.0,7/22/2015 16:09:43,5.0,10,20.6000,4830,7/22/2015 16:00:01,4740,7/22/2015 16:08:59,4786,12.7,64.24,64.24,64.24,64.24,7/22/2015 16:00:01,7/22/2015 16:00:01,7/22/2015 16:00:01,7/22/2015 16:00:01,64.2,64.2,7/22/2015 16:00:04,7/22/2015 16:00:03,62.35,62.35,62.35,62.35,7/22/2015 16:13:50,7/22/2015 16:13:49,7/22/2015 16:13:49,7/22/2015 16:13:49,62.54,62.54,7/22/2015 16:14:05,7/22/2015 16:14:04,63.39,63.39,63.39,63.39,63.51,63.51,0.601,0.601,0.601,0.601,0.534,0.534
7/22/2015 16:30:00,15min,Peter Sinks,UCC,270,62.1,63.1,60.9,63.06,63.03,63.28,63.28,7/22/2015 16:24:08,7/22/2015 16:24:08,7/22/2015 16:24:14,7/22/2015 16:24:10,63.15,63.10,7/22/2015 16:24:12,7/22/2015 16:24:12,60.44,60.60,60.85,60.89,7/22/2015 16:25:33,7/22/2015 16:28:53,7/22/2015 16:25:33,7/22/2015 16:29:18,60.82,60.77,7/22/2015 16:25:38,7/22/2015 16:25:38,62.02,62.03,62.25,62.27,62.26,62.21,0.6670,0.6580,0.6860,0.6810,0.6460,0.6460,170,204,22JUL2015:16:22:02,6.6,7/22/2015 16:18:12,2.4,9,82.7000,4950,7/22/2015 16:19:03,4770,7/22/2015 16:15:06,4877,12.8,63.12,63.12,63.12,63.12,7/22/2015 16:24:22,7/22/2015 16:24:21,7/22/2015 16:24:21,7/22/2015 16:24:21,63.02,63.02,7/22/2015 16:24:32,7/22/2015 16:24:35,60.77,60.77,60.77,60.77,7/22/2015 16:25:44,7/22/2015 16:25:44,7/22/2015 16:25:44,7/22/2015 16:25:44,60.93,60.93,7/22/2015 16:25:58,7/22/2015 16:25:57,62.16,62.15,62.15,62.15,62.25,62.25,0.661,0.661,0.661,0.662,0.626,0.626
7/22/2015 16:45:00,15min,Peter Sinks,UCC,270,62.4,65.7,60.2,67.22,67.18,66.14,66.20,7/22/2015 16:43:57,7/22/2015 16:43:57,7/22/2015 16:43:57,7/22/2015 16:43:56,66.09,66.04,7/22/2015 16:43:57,7/22/2015 16:43:57,59.87,59.82,60.20,60.19,7/22/2015 16:31:25,7/22/2015 16:31:24,7/22/2015 16:31:33,7/22/2015 16:31:33,60.14,60.09,7/22/2015 16:31:31,7/22/2015 16:31:31,62.28,62.28,62.39,62.41,62.49,62.44,1.3950,1.3990,1.3720,1.3830,1.3520,1.3520,326,769,22JUL2015:16:44:00,5.3,7/22/2015 16:34:23,3.2,144,21.4000,4950,7/22/2015 16:32:15,4830,7/22/2015 16:30:01,4917,13.0,66.02,66.01,66.02,66.03,7/22/2015 16:44:03,7/22/2015 16:44:03,7/22/2015 16:44:03,7/22/2015 16:44:03,65.37,65.37,7/22/2015 16:44:12,7/22/2015 16:44:11,60.1,60.1,60.1,60.1,7/22/2015 16:31:36,7/22/2015 16:31:35,7/22/2015 16:31:35,7/22/2015 16:31:35,60.3,60.3,7/22/2015 16:31:50,7/22/2015 16:31:49,62.31,62.31,62.31,62.31,62.4,62.41,1.354,1.354,1.355,1.356,1.306,1.307
7/22/2015 17:00:00,15min,Peter Sinks,UCC,270,63.5,65.5,62.8,66.20,66.20,66.00,66.13,7/22/2015 16:45:16,7/22/2015 16:45:16,7/22/2015 16:45:16,7/22/2015 16:45:16,65.71,65.66,7/22/2015 16:45:16,7/22/2015 16:45:16,62.42,62.62,62.91,62.95,7/22/2015 16:50:33,7/22/2015 16:50:45,7/22/2015 16:50:19,7/22/2015 16:50:20,62.70,62.65,7/22/2015 16:50:30,7/22/2015 16:50:30,63.41,63.46,63.69,63.72,63.65,63.60,0.5840,0.5640,0.5650,0.5680,0.5580,0.5580,210,675,22JUL2015:16:45:01,5.9,7/22/2015 16:46:29,2.6,95,87.4000,4950,7/22/2015 16:45:16,4800,7/22/2015 16:58:04,4883,12.9,65.67,65.67,65.67,65.68,7/22/2015 16:45:23,7/22/2015 16:45:23,7/22/2015 16:45:23,7/22/2015 16:45:22,65.4,65.4,7/22/2015 16:45:44,7/22/2015 16:45:43,62.79,62.79,62.79,62.79,7/22/2015 16:50:34,7/22/2015 16:50:34,7/22/2015 16:50:34,7/22/2015 16:50:34,62.79,62.79,7/22/2015 16:50:48,7/22/2015 16:50:48,63.58,63.58,63.58,63.58,63.65,63.65,0.544,0.544,0.544,0.544,0.558,0.557
7/22/2015 17:15:00,15min,Peter Sinks,UCC,270,62.9,63.3,62.6,63.25,63.27,63.38,63.39,7/22/2015 17:00:59,7/22/2015 17:00:59,7/22/2015 17:00:19,7/22/2015 17:00:18,63.45,63.40,7/22/2015 17:00:05,7/22/2015 17:00:05,62.32,62.32,62.61,62.62,7/22/2015 17:14:05,7/22/2015 17:14:04,7/22/2015 17:14:55,7/22/2015 17:14:55,62.55,62.50,7/22/2015 17:14:02,7/22/2015 17:14:02,62.85,62.86,63.01,63.02,63.06,63.01,0.2000,0.2020,0.1820,0.1820,0.2150,0.2150,103,142,22JUL2015:17:00:01,7.0,7/22/2015 17:01:55,3.1,275,22.7200,4830,7/22/2015 17:00:02,4740,7/22/2015 17:11:01,4780,12.7,63.29,63.29,63.29,63.29,7/22/2015 17:00:19,7/22/2015 17:00:19,7/22/2015 17:00:19,7/22/2015 17:00:19,63.4,63.4,7/22/2015 17:00:57,7/22/2015 17:00:56,62.54,62.54,62.54,62.54,7/22/2015 17:15:00,7/22/2015 17:15:00,7/22/2015 17:15:00,7/22/2015 17:15:00,62.58,62.58,7/22/2015 17:15:00,7/22/2015 17:15:00,62.94,62.94,62.94,62.94,63.05,63.05,0.186,0.186,0.186,0.186,0.198,0.199
7/22/2015 17:30:00,15min,Peter Sinks,UCC,270,62.3,62.7,61.6,62.70,62.69,62.64,62.67,7/22/2015 17:19:38,7/22/2015 17:19:36,7/22/2015 17:15:01,7/22/2015 17:15:06,62.84,62.79,7/22/2015 17:19:40,7/22/2015 17:19:40,61.31,61.32,61.53,61.57,7/22/2015 17:29:53,7/22/2015 17:29:53,7/22/2015 17:29:12,7/22/2015 17:29:12,61.64,61.59,7/22/2015 17:28:50,7/22/2015 17:28:50,62.21,62.21,62.34,62.35,62.42,62.37,0.2930,0.2900,0.2810,0.2800,0.2790,0.2790,67,76,22JUL2015:17:22:41,8.3,7/22/2015 17:25:25,3.7,333,25.2500,4770,7/22/2015 17:15:01,4740,7/22/2015 17:15:02,4752,12.6,62.65,62.65,62.65,62.65,7/22/2015 17:19:48,7/22/2015 17:19:48,7/22/2015 17:19:48,7/22/2015 17:19:48,62.73,62.73,7/22/2015 17:20:07,7/22/2015 17:20:06,61.53,61.53,61.53,61.52,7/22/2015 17:29:19,7/22/2015 17:29:18,7/22/2015 17:29:18,7/22/2015 17:29:18,61.71,61.71,7/22/2015 17:29:15,7/22/2015 17:29:15,62.29,62.29,62.29,62.28,62.41,62.41,0.266,0.266,0.266,0.266,0.252,0.252
7/22/2015 17:45:00,15min,Peter Sinks,UCC,270,58.0,62.0,55.3,62.02,62.02,61.97,61.98,7/22/2015 17:30:36,7/22/2015 17:30:36,7/22/2015 17:30:39,7/22/2015 17:30:39,62.16,62.11,7/22/2015 17:31:01,7/22/2015 17:31:01,54.56,54.53,54.86,54.89,7/22/2015 17:44:51,7/22/2015 17:44:52,7/22/2015 17:41:09,7/22/2015 17:41:09,55.16,55.11,7/22/2015 17:44:53,7/22/2015 17:44:53,57.95,57.88,57.85,57.86,58.19,58.14,2.3140,2.3450,2.4600,2.4650,2.3110,2.3120,21,39,22JUL2015:17:30:01,17.3,7/22/2015 17:36:30,8.1,345,17.7600,4770,7/22/2015 17:30:01,4680,7/22/2015 17:32:55,4727,12.6,61.92,61.92,61.92,61.92,7/22/2015 17:30:44,7/22/2015 17:30:43,7/22/2015 17:30:43,7/22/2015 17:30:43,62.05,62.05,7/22/2015 17:31:07,7/22/2015 17:31:06,54.93,54.93,54.93,54.93,7/22/2015 17:45:00,7/22/2015 17:45:00,7/22/2015 17:45:00,7/22/2015 17:45:00,55.67,55.67,7/22/2015 17:39:56,7/22/2015 17:39:47,57.94,57.94,57.94,57.94,58.27,58.27,2.398,2.398,2.397,2.397,2.324,2.323
7/22/2015 18:00:00,15min,Peter Sinks,UCC,270,54.8,55.5,53.8,55.84,55.68,55.20,55.20,7/22/2015 17:47:13,7/22/2015 17:47:13,7/22/2015 17:47:13,7/22/2015 17:47:13,55.84,55.79,7/22/2015 17:47:20,7/22/2015 17:47:20,53.51,53.45,53.70,53.70,7/22/2015 17:59:57,7/22/2015 17:59:57,7/22/2015 17:54:22,7/22/2015 17:54:26,53.73,53.68,7/22/2015 17:59:56,7/22/2015 17:59:56,54.71,54.62,54.49,54.50,54.90,54.85,0.5360,0.5020,0.4130,0.4030,0.4790,0.4800,35,65,22JUL2015:18:00:00,14.9,7/22/2015 17:47:24,5.7,356,19.5600,4770,7/22/2015 17:54:38,4680,7/22/2015 17:46:52,4729,12.6,55.35,55.35,55.35,55.35,7/22/2015 17:47:21,7/22/2015 17:47:21,7/22/2015 17:47:21,7/22/2015 17:47:21,55.68,55.66,7/22/2015 17:45:01,7/22/2015 17:45:01,53.68,53.68,53.68,53.68,7/22/2015 17:54:32,7/22/2015 17:54:32,7/22/2015 17:54:31,7/22/2015 17:54:31,53.91,53.9,7/22/2015 18:00:00,7/22/2015 18:00:00,54.59,54.59,54.59,54.59,54.9,54.9,0.433,0.433,0.433,0.433,0.444,0.444
7/22/2015 18:15:00,15min,Peter Sinks,UCC,270,54.8,57.5,53.5,57.41,57.39,58.06,58.16,7/22/2015 18:12:14,7/22/2015 18:12:11,7/22/2015 18:14:28,7/22/2015 18:14:24,57.46,57.40,7/22/2015 18:14:30,7/22/2015 18:14:30,53.04,52.98,53.65,53.70,7/22/2015 18:04:18,7/22/2015 18:04:18,7/22/2015 18:04:22,7/22/2015 18:03:42,53.34,53.29,7/22/2015 18:04:18,7/22/2015 18:04:18,54.76,54.75,54.91,54.96,54.88,54.83,1.3400,1.3500,1.4000,1.4230,1.3110,1.3120,166,345,22JUL2015:18:10:51,2.6,7/22/2015 18:06:03,0.7,312,19.8900,4980,7/22/2015 18:10:10,4710,7/22/2015 18:00:27,4816,12.6,57.65,57.65,57.65,57.65,7/22/2015 18:14:38,7/22/2015 18:14:38,7/22/2015 18:14:38,7/22/2015 18:14:38,57.35,57.35,7/22/2015 18:14:56,7/22/2015 18:14:55,53.52,53.52,53.52,53.52,7/22/2015 18:04:30,7/22/2015 18:04:30,7/22/2015 18:04:30,7/22/2015 18:04:30,53.54,53.54,7/22/2015 18:04:39,7/22/2015 18:04:38,54.81,54.81,54.81,54.81,54.8,54.8,1.352,1.352,1.353,1.354,1.273,1.274
7/22/2015 18:30:00,15min,Peter Sinks,UCC,270,56.3,57.5,55.4,57.39,57.41,57.96,58.03,7/22/2015 18:15:31,7/22/2015 18:15:31,7/22/2015 18:15:32,7/22/2015 18:15:27,57.46,57.41,7/22/2015 18:19:21,7/22/2015 18:19:21,55.10,55.12,55.37,55.42,7/22/2015 18:27:28,7/22/2015 18:27:28,7/22/2015 18:27:28,7/22/2015 18:27:28,55.35,55.30,7/22/2015 18:27:29,7/22/2015 18:27:29,56.23,56.21,56.52,56.56,56.39,56.34,0.5430,0.5330,0.6090,0.6180,0.5200,0.5200,130,262,22JUL2015:18:23:32,14.5,7/22/2015 18:19:19,7.0,350,21.8800,4980,7/22/2015 18:23:58,4740,7/22/2015 18:19:19,4829,12.7,57.62,57.62,57.62,57.62,7/22/2015 18:15:41,7/22/2015 18:15:40,7/22/2015 18:15:40,7/22/2015 18:15:40,57.32,57.32,7/22/2015 18:16:00,7/22/2015 18:15:59,55.37,55.37,55.37,55.37,7/22/2015 18:27:37,7/22/2015 18:27:37,7/22/2015 18:27:37,7/22/2015 18:27:36,55.5,55.5,7/22/2015 18:27:46,7/22/2015 18:27:46,56.39,56.39,56.39,56.39,56.39,56.39,0.56,0.559,0.559,0.559,0.513,0.512
7/22/2015 18:45:00,15min,Peter Sinks,UCC,270,55.0,56.1,53.7,55.89,55.91,56.35,56.41,7/22/2015 18:30:38,7/22/2015 18:30:36,7/22/2015 18:30:01,7/22/2015 18:30:01,56.10,56.05,7/22/2015 18:30:12,7/22/2015 18:30:12,53.39,53.37,53.48,53.50,7/22/2015 18:44:53,7/22/2015 18:44:53,7/22/2015 18:44:53,7/22/2015 18:44:53,53.68,53.62,7/22/2015 18:44:53,7/22/2015 18:44:53,54.97,54.94,55.06,55.08,55.12,55.07,0.5860,0.6040,0.6710,0.6770,0.5690,0.5690,47,198,22JUL2015:18:30:01,16.9,7/22/2015 18:41:48,6.7,348,21.4900,4980,7/22/2015 18:30:01,4710,7/22/2015 18:38:43,4772,12.5,56.22,56.22,56.22,56.22,7/22/2015 18:30:01,7/22/2015 18:30:01,7/22/2015 18:30:01,7/22/2015 18:30:01,55.98,55.98,7/22/2015 18:30:13,7/22/2015 18:30:12,53.6,53.6,53.59,53.59,7/22/2015 18:44:59,7/22/2015 18:44:59,7/22/2015 18:44:59,7/22/2015 18:44:59,53.79,53.79,7/22/2015 18:44:59,7/22/2015 18:44:58,55.03,55.03,55.03,55.03,55.13,55.13,0.62,0.62,0.62,0.62,0.542,0.543
7/22/2015 19:00:00,15min,Peter Sinks,UCC,270,54.5,55.0,53.7,55.21,55.14,55.11,55.08,7/22/2015 18:56:37,7/22/2015 18:56:38,7/22/2015 18:56:37,7/22/2015 18:56:37,55.26,55.21,7/22/2015 18:54:53,7/22/2015 18:54:53,53.31,53.30,53.55,53.60,7/22/2015 18:57:45,7/22/2015 18:57:45,7/22/2015 18:57:45,7/22/2015 18:57:45,53.75,53.70,7/22/2015 18:46:00,7/22/2015 18:46:00,54.45,54.38,54.42,54.43,54.56,54.51,0.3760,0.3520,0.3290,0.3190,0.3000,0.3000,38,50,22JUL2015:18:58:07,15.8,7/22/2015 18:46:50,7.6,332,18.4600,4770,7/22/2015 18:54:42,4680,7/22/2015 18:46:49,4730,12.6,55.01,55.01,55.01,55.01,7/22/2015 18:54:58,7/22/2015 18:54:57,7/22/2015 18:54:57,7/22/2015 18:54:57,54.91,54.91,7/22/2015 18:55:15,7/22/2015 18:56:47,53.6,53.61,53.61,53.61,7/22/2015 18:45:01,7/22/2015 18:45:01,7/22/2015 18:45:01,7/22/2015 18:45:01,53.8,53.8,7/22/2015 18:45:01,7/22/2015 18:45:01,54.42,54.42,54.42,54.42,54.52,54.52,0.307,0.306,0.307,0.307,0.273,0.272
7/22/2015 19:15:00,15min,Peter Sinks,UCC,270,54.7,55.5,54.2,55.66,55.48,55.54,55.51,7/22/2015 19:00:49,7/22/2015 19:00:50,7/22/2015 19:00:50,7/22/2015 19:00:49,55.57,55.52,7/22/2015 19:01:03,7/22/2015 19:01:03,53.82,53.80,54.12,54.16,7/22/2015 19:01:58,7/22/2015 19:09:42,7/22/2015 19:00:01,7/22/2015 19:00:01,54.12,54.07,7/22/2015 19:13:44,7/22/2015 19:13:44,54.69,54.63,54.71,54.72,54.80,54.75,0.4020,0.3670,0.2660,0.2590,0.3330,0.3330,31,48,22JUL2015:19:00:01,13.4,7/22/2015 19:00:39,5.6,356,19.4100,4770,7/22/2015 19:00:23,4680,7/22/2015 19:00:40,4721,12.4,55.47,55.47,55.47,55.47,7/22/2015 19:00:59,7/22/2015 19:00:58,7/22/2015 19:00:58,7/22/2015 19:00:58,55.47,55.48,7/22/2015 19:01:18,7/22/2015 19:01:18,54.18,54.18,54.18,54.18,7/22/2015 19:13:49,7/22/2015 19:13:48,7/22/2015 19:13:48,7/22/2015 19:13:48,54.24,54.24,7/22/2015 19:14:01,7/22/2015 19:14:00,54.69,54.69,54.69,54.69,54.78,54.78,0.294,0.294,0.294,0.295,0.296,0.296
7/22/2015 19:30:00,15min,Peter Sinks,UCC,270,54.2,54.6,53.7,54.88,54.82,54.51,54.51,7/22/2015 19:23:11,7/22/2015 19:23:11,7/22/2015 19:25:52,7/22/2015 19:17:25,54.77,54.72,7/22/2015 19:23:11,7/22/2015 19:23:11,53.45,53.45,53.89,53.91,7/22/2015 19:19:02,7/22/2015 19:19:02,7/22/2015 19:19:28,7/22/2015 19:19:24,53.65,53.59,7/22/2015 19:19:41,7/22/2015 19:19:41,54.18,54.14,54.19,54.20,54.25,54.20,0.2580,0.2380,0.1450,0.1410,0.2150,0.2150,31,38,22JUL2015:19:23:28,8.3,7/22/2015 19:17:14,3.9,11,18.8300,4740,7/22/2015 19:15:02,4680,7/22/2015 19:17:20,4714,12.4,54.56,54.56,54.56,54.56,7/22/2015 19:23:17,7/22/2015 19:23:17,7/22/2015 19:23:17,7/22/2015 19:23:17,54.55,54.55,7/22/2015 19:23:30,7/22/2015 19:23:30,53.74,53.74,53.74,53.74,7/22/2015 19:19:46,7/22/2015 19:19:46,7/22/2015 19:19:46,7/22/2015 19:19:46,53.71,53.71,7/22/2015 19:19:52,7/22/2015 19:19:52,54.18,54.18,54.18,54.18,54.22,54.22,0.173,0.173,0.173,0.173,0.185,0.186
7/22/2015 19:45:00,15min,Peter Sinks,UCC,270,53.4,54.4,52.8,54.61,54.58,54.23,54.24,7/22/2015 19:30:27,7/22/2015 19:30:27,7/22/2015 19:30:01,7/22/2015 19:30:01,54.62,54.56,7/22/2015 19:30:04,7/22/2015 19:30:04,52.55,52.54,52.69,52.72,7/22/2015 19:41:02,7/22/2015 19:41:01,7/22/2015 19:41:02,7/22/2015 19:41:02,52.67,52.61,7/22/2015 19:41:04,7/22/2015 19:41:04,53.42,53.39,53.48,53.50,53.48,53.43,0.3550,0.3560,0.3220,0.3210,0.3400,0.3400,12,24,22JUL2015:19:30:01,4.6,7/22/2015 19:43:11,2.5,338,14.8000,4710,7/22/2015 19:30:01,2370,7/22/2015 19:37:03,3465,12.5,54.36,54.36,54.36,54.36,7/22/2015 19:30:01,7/22/2015 19:30:01,7/22/2015 19:30:01,7/22/2015 19:30:01,54.42,54.42,7/22/2015 19:30:05,7/22/2015 19:30:04,52.7,52.7,52.7,52.7,7/22/2015 19:41:08,7/22/2015 19:41:08,7/22/2015 19:41:08,7/22/2015 19:41:07,52.88,52.88,7/22/2015 19:41:16,7/22/2015 19:41:16,53.46,53.46,53.46,53.46,53.48,53.48,0.332,0.332,0.332,0.332,0.347,0.346
7/22/2015 20:00:00,15min,Peter Sinks,UCC,270,52.3,53.3,50.7,53.56,53.48,53.21,53.20,7/22/2015 19:49:37,7/22/2015 19:50:03,7/22/2015 19:49:37,7/22/2015 19:45:01,53.56,53.51,7/22/2015 19:50:02,7/22/2015 19:50:02,50.37,50.42,51.15,51.18,7/22/2015 19:58:00,7/22/2015 19:58:24,7/22/2015 19:59:17,7/22/2015 19:59:21,50.54,50.48,7/22/2015 19:58:14,7/22/2015 19:58:14,52.26,52.24,52.40,52.42,52.34,52.28,0.7900,0.7760,0.5940,0.5800,0.7750,0.7760,3,5,22JUL2015:19:45:01,2.8,7/22/2015 19:54:52,1.1,309,83.9000,2400,7/22/2015 19:45:02,2370,7/22/2015 19:45:01,2387,12.5,53.29,53.29,53.29,53.3,7/22/2015 19:50:10,7/22/2015 19:50:10,7/22/2015 19:50:10,7/22/2015 19:50:10,53.38,53.38,7/22/2015 19:50:25,7/22/2015 19:50:24,50.87,50.87,50.87,50.87,7/22/2015 19:58:31,7/22/2015 19:58:31,7/22/2015 19:58:31,7/22/2015 19:58:31,50.6,50.6,7/22/2015 19:58:48,7/22/2015 19:58:48,52.35,52.35,52.35,52.35,52.35,52.35,0.673,0.673,0.673,0.673,0.758,0.758
7/22/2015 20:15:00,15min,Peter Sinks,UCC,270,50.8,51.8,50.1,52.14,52.06,51.57,51.61,7/22/2015 20:05:33,7/22/2015 20:05:32,7/22/2015 20:05:33,7/22/2015 20:05:32,51.81,51.76,7/22/2015 20:05:33,7/22/2015 20:05:33,49.96,49.95,50.28,50.27,7/22/2015 20:07:31,7/22/2015 20:10:22,7/22/2015 20:10:20,7/22/2015 20:10:22,50.00,49.94,7/22/2015 20:10:23,7/22/2015 20:10:23,50.84,50.81,50.80,50.83,50.85,50.80,0.4760,0.4600,0.3190,0.3230,0.4290,0.4290,0,1,22JUL2015:20:00:01,2.2,7/22/2015 20:03:23,0.9,228,72.1400,2400,7/22/2015 20:00:01,2370,7/22/2015 20:00:02,2385,12.5,51.78,51.78,51.78,51.78,7/22/2015 20:05:39,7/22/2015 20:05:39,7/22/2015 20:05:39,7/22/2015 20:05:39,51.72,51.73,7/22/2015 20:05:59,7/22/2015 20:05:59,50.14,50.14,50.14,50.14,7/22/2015 20:10:35,7/22/2015 20:10:34,7/22/2015 20:10:34,7/22/2015 20:10:34,50.07,50.07,7/22/2015 20:10:46,7/22/2015 20:10:45,50.82,50.82,50.82,50.82,50.82,50.82,0.361,0.361,0.361,0.362,0.41,0.41
7/22/2015 20:30:00,15min,Peter Sinks,UCC,270,50.3,51.0,49.9,51.23,51.16,51.05,50.94,7/22/2015 20:18:21,7/22/2015 20:15:09,7/22/2015 20:18:21,7/22/2015 20:18:22,51.12,51.07,7/22/2015 20:18:25,7/22/2015 20:18:25,49.78,49.79,49.90,49.94,7/22/2015 20:24:54,7/22/2015 20:24:53,7/22/2015 20:27:43,7/22/2015 20:27:41,49.84,49.79,7/22/2015 20:26:57,7/22/2015 20:26:57,50.34,50.30,50.28,50.30,50.34,50.29,0.3170,0.3030,0.2600,0.2420,0.3080,0.3080,0,0,22JUL2015:20:15:01,3.5,7/22/2015 20:22:18,1.1,21,19.5200,2400,7/22/2015 20:15:01,2370,7/22/2015 20:15:03,2385,12.5,51.02,51.02,51.02,51.03,7/22/2015 20:18:29,7/22/2015 20:18:28,7/22/2015 20:18:28,7/22/2015 20:18:28,51.01,51.01,7/22/2015 20:15:19,7/22/2015 20:15:18,49.91,49.91,49.91,49.91,7/22/2015 20:27:51,7/22/2015 20:27:50,7/22/2015 20:27:50,7/22/2015 20:27:51,49.82,49.82,7/22/2015 20:25:33,7/22/2015 20:25:32,50.31,50.31,50.31,50.31,50.32,50.32,0.271,0.27,0.27,0.27,0.303,0.302
7/22/2015 20:45:00,15min,Peter Sinks,UCC,270,49.4,50.3,48.2,50.46,50.42,50.24,50.21,7/22/2015 20:30:53,7/22/2015 20:30:54,7/22/2015 20:30:35,7/22/2015 20:30:49,50.36,50.31,7/22/2015 20:30:36,7/22/2015 20:30:36,47.95,47.98,48.38,48.40,7/22/2015 20:44:44,7/22/2015 20:44:44,7/22/2015 20:44:51,7/22/2015 20:45:00,48.02,47.97,7/22/2015 20:44:49,7/22/2015 20:44:49,49.40,49.38,49.47,49.50,49.42,49.36,0.6110,0.5960,0.4780,0.4710,0.5960,0.5960,-0,0,22JUL2015:20:30:01,1.8,7/22/2015 20:30:22,0.4,38,56.1700,2400,7/22/2015 20:30:01,2370,7/22/2015 20:30:02,2383,12.5,50.31,50.31,50.31,50.31,7/22/2015 20:30:56,7/22/2015 20:30:56,7/22/2015 20:30:56,7/22/2015 20:30:56,50.31,50.31,7/22/2015 20:31:31,7/22/2015 20:31:30,48.22,48.22,48.22,48.22,7/22/2015 20:45:00,7/22/2015 20:45:00,7/22/2015 20:45:00,7/22/2015 20:45:00,48.2,48.19,7/22/2015 20:45:00,7/22/2015 20:45:00,49.45,49.45,49.45,49.45,49.42,49.42,0.524,0.524,0.524,0.525,0.572,0.573
7/22/2015 21:00:00,15min,Peter Sinks,UCC,270,48.2,49.2,47.3,49.49,49.38,49.29,49.24,7/22/2015 20:47:37,7/22/2015 20:47:59,7/22/2015 20:47:37,7/22/2015 20:48:34,49.37,49.32,7/22/2015 20:47:36,7/22/2015 20:47:36,47.01,47.04,47.32,47.37,7/22/2015 20:50:43,7/22/2015 20:50:43,7/22/2015 20:59:59,7/22/2015 21:00:00,47.11,47.06,7/22/2015 20:56:38,7/22/2015 20:56:38,48.23,48.20,48.28,48.29,48.20,48.15,0.7460,0.7190,0.5770,0.5600,0.6940,0.6940,-0,-0,22JUL2015:20:59:49,2.8,7/22/2015 20:50:31,0.6,332,56.3400,2400,7/22/2015 20:45:03,2370,7/22/2015 20:45:01,2384,12.4,49.26,49.26,49.26,49.26,7/22/2015 20:48:46,7/22/2015 20:48:46,7/22/2015 20:48:45,7/22/2015 20:48:45,49.23,49.23,7/22/2015 20:47:47,7/22/2015 20:47:46,47.31,47.31,47.31,47.31,7/22/2015 20:50:45,7/22/2015 20:50:45,7/22/2015 20:50:44,7/22/2015 20:50:44,47.19,47.19,7/22/2015 20:59:38,7/22/2015 20:59:37,48.26,48.26,48.26,48.26,48.19,48.19,0.626,0.626,0.627,0.627,0.666,0.666
7/22/2015 21:15:00,15min,Peter Sinks,UCC,270,45.9,47.3,45.1,47.31,47.28,47.32,47.36,7/22/2015 21:00:04,7/22/2015 21:00:03,7/22/2015 21:00:01,7/22/2015 21:00:01,47.34,47.28,7/22/2015 21:00:01,7/22/2015 21:00:01,44.84,44.88,45.14,45.24,7/22/2015 21:09:51,7/22/2015 21:09:51,7/22/2015 21:09:59,7/22/2015 21:09:59,45.02,44.96,7/22/2015 21:10:00,7/22/2015 21:10:00,45.94,45.92,46.09,46.14,45.92,45.87,0.5240,0.5220,0.6060,0.6060,0.5280,0.5280,-0,-0,22JUL2015:21:13:21,1.3,7/22/2015 21:14:35,0.1,320,3.1790,2400,7/22/2015 21:00:02,2370,7/22/2015 21:00:01,2382,12.5,47.34,47.34,47.34,47.34,7/22/2015 21:00:01,7/22/2015 21:00:01,7/22/2015 21:00:01,7/22/2015 21:00:01,47.27,47.28,7/22/2015 21:00:07,7/22/2015 21:00:07,45.16,45.16,45.16,45.16,7/22/2015 21:12:39,7/22/2015 21:12:39,7/22/2015 21:12:39,7/22/2015 21:12:39,45.03,45.03,7/22/2015 21:12:48,7/22/2015 21:12:48,46.04,46.04,46.03,46.03,45.92,45.92,0.564,0.563,0.563,0.563,0.543,0.542
7/22/2015 21:30:00,15min,Peter Sinks,UCC,270,45.4,46.3,44.2,46.60,46.51,46.07,46.09,7/22/2015 21:29:22,7/22/2015 21:29:22,7/22/2015 21:24:12,7/22/2015 21:24:10,46.52,46.46,7/22/2015 21:29:19,7/22/2015 21:29:19,43.86,43.88,44.17,44.23,7/22/2015 21:26:47,7/22/2015 21:26:47,7/22/2015 21:25:39,7/22/2015 21:25:24,43.97,43.91,7/22/2015 21:26:52,7/22/2015 21:26:52,45.43,45.39,45.22,45.24,45.37,45.32,0.6140,0.5820,0.4190,0.4190,0.5360,0.5360,-0,-0,22JUL2015:21:21:05,2.4,7/22/2015 21:29:59,0.9,291,73.1500,2400,7/22/2015 21:15:01,2370,7/22/2015 21:15:02,2383,12.5,46.27,46.27,46.27,46.27,7/22/2015 21:24:21,7/22/2015 21:24:20,7/22/2015 21:24:20,7/22/2015 21:24:20,46.31,46.31,7/22/2015 21:24:35,7/22/2015 21:24:34,44.17,44.17,44.17,44.17,7/22/2015 21:25:47,7/22/2015 21:25:46,7/22/2015 21:25:46,7/22/2015 21:25:46,44.17,44.17,7/22/2015 21:27:03,7/22/2015 21:27:03,45.33,45.33,45.33,45.33,45.35,45.35,0.479,0.478,0.479,0.479,0.509,0.509
7/22/2015 21:45:00,15min,Peter Sinks,UCC,270,45.0,46.4,43.7,46.73,46.65,46.14,46.09,7/22/2015 21:36:18,7/22/2015 21:36:18,7/22/2015 21:36:42,7/22/2015 21:36:39,46.52,46.46,7/22/2015 21:36:13,7/22/2015 21:36:13,43.06,43.16,43.94,44.05,7/22/2015 21:37:54,7/22/2015 21:37:47,7/22/2015 21:38:20,7/22/2015 21:38:20,43.36,43.31,7/22/2015 21:37:57,7/22/2015 21:37:57,45.07,45.03,45.00,45.01,45.02,44.97,0.8280,0.7930,0.5170,0.5110,0.7340,0.7340,-0,-0,22JUL2015:21:30:04,2.8,7/22/2015 21:30:06,1.0,350,68.9500,2400,7/22/2015 21:30:01,2370,7/22/2015 21:30:02,2382,12.5,46.35,46.35,46.35,46.35,7/22/2015 21:36:30,7/22/2015 21:36:29,7/22/2015 21:36:29,7/22/2015 21:36:29,46.46,46.46,7/22/2015 21:36:43,7/22/2015 21:36:42,43.84,43.84,43.84,43.83,7/22/2015 21:38:25,7/22/2015 21:38:24,7/22/2015 21:38:24,7/22/2015 21:38:24,43.51,43.51,7/22/2015 21:38:20,7/22/2015 21:38:20,45.03,45.03,45.03,45.03,45,45,0.633,0.632,0.633,0.634,0.709,0.709
7/22/2015 22:00:00,15min,Peter Sinks,UCC,270,44.2,45.4,43.0,45.76,45.68,45.25,45.29,7/22/2015 21:48:32,7/22/2015 21:48:32,7/22/2015 21:52:54,7/22/2015 21:52:53,45.53,45.48,7/22/2015 21:52:50,7/22/2015 21:52:50,42.33,42.40,43.20,43.24,7/22/2015 21:51:35,7/22/2015 21:51:35,7/22/2015 21:53:44,7/22/2015 21:53:43,42.61,42.56,7/22/2015 21:57:38,7/22/2015 21:57:38,44.25,44.22,44.28,44.30,44.20,44.15,0.7690,0.7410,0.5410,0.5450,0.6760,0.6760,-0,-0,22JUL2015:21:59:45,2.6,7/22/2015 21:52:05,0.7,327,69.1900,2400,7/22/2015 21:45:02,2370,7/22/2015 21:45:01,2380,12.4,45.4,45.39,45.4,45.4,7/22/2015 21:52:59,7/22/2015 21:52:58,7/22/2015 21:52:58,7/22/2015 21:52:58,45.33,45.34,7/22/2015 21:53:04,7/22/2015 21:53:04,43.02,43.03,43.02,43.01,7/22/2015 21:53:45,7/22/2015 21:53:45,7/22/2015 21:53:45,7/22/2015 21:53:45,42.89,42.89,7/22/2015 21:54:00,7/22/2015 21:54:00,44.27,44.27,44.27,44.27,44.2,44.2,0.616,0.615,0.616,0.616,0.646,0.646
7/22/2015 22:15:00,15min,Peter Sinks,UCC,270,44.3,45.2,43.5,45.48,45.38,44.93,44.93,7/22/2015 22:01:29,7/22/2015 22:01:29,7/22/2015 22:01:41,7/22/2015 22:01:43,45.31,45.26,7/22/2015 22:01:31,7/22/2015 22:01:31,42.87,42.89,43.52,43.52,7/22/2015 22:05:41,7/22/2015 22:05:41,7/22/2015 22:06:43,7/22/2015 22:06:47,43.36,43.31,7/22/2015 22:06:45,7/22/2015 22:06:45,44.35,44.31,44.20,44.21,44.28,44.22,0.5400,0.5180,0.3320,0.3210,0.4780,0.4780,-0,-0,22JUL2015:22:01:41,1.5,7/22/2015 22:06:40,0.2,326,50.6400,2400,7/22/2015 22:00:01,2370,7/22/2015 22:00:02,2379,12.4,45.13,45.13,45.13,45.13,7/22/2015 22:01:34,7/22/2015 22:01:33,7/22/2015 22:01:33,7/22/2015 22:01:33,45.23,45.23,7/22/2015 22:01:46,7/22/2015 22:01:46,43.48,43.48,43.48,43.48,7/22/2015 22:06:51,7/22/2015 22:06:50,7/22/2015 22:06:50,7/22/2015 22:06:50,43.45,43.44,7/22/2015 22:06:55,7/22/2015 22:06:55,44.27,44.27,44.27,44.27,44.25,44.25,0.407,0.407,0.407,0.408,0.448,0.448
7/22/2015 22:30:00,15min,Peter Sinks,UCC,270,45.3,46.1,43.9,46.54,46.46,46.05,46.06,7/22/2015 22:23:14,7/22/2015 22:23:14,7/22/2015 22:29:54,7/22/2015 22:29:37,46.14,46.09,7/22/2015 22:23:12,7/22/2015 22:23:12,43.91,43.89,43.89,43.91,7/22/2015 22:15:26,7/22/2015 22:15:26,7/22/2015 22:15:01,7/22/2015 22:15:01,43.81,43.76,7/22/2015 22:15:01,7/22/2015 22:15:01,45.41,45.37,45.08,45.08,45.31,45.26,0.5880,0.5840,0.5870,0.5900,0.5870,0.5870,-0,-0,22JUL2015:22:15:01,2.6,7/22/2015 22:22:10,0.8,7,58.3800,2400,7/22/2015 22:15:02,2370,7/22/2015 22:15:01,2379,12.4,46.15,46.15,46.15,46.15,7/22/2015 22:29:54,7/22/2015 22:29:54,7/22/2015 22:29:54,7/22/2015 22:29:54,46.06,46.07,7/22/2015 22:29:54,7/22/2015 22:29:53,43.93,43.93,43.93,43.94,7/22/2015 22:15:01,7/22/2015 22:15:01,7/22/2015 22:15:01,7/22/2015 22:15:01,43.85,43.85,7/22/2015 22:15:01,7/22/2015 22:15:01,45.22,45.22,45.22,45.22,45.25,45.25,0.582,0.581,0.581,0.581,0.598,0.598
7/22/2015 22:45:00,15min,Peter Sinks,UCC,270,46.5,47.4,45.8,47.51,47.46,47.39,47.37,7/22/2015 22:44:50,7/22/2015 22:44:46,7/22/2015 22:44:50,7/22/2015 22:44:32,47.34,47.29,7/22/2015 22:44:51,7/22/2015 22:44:51,45.76,45.75,45.78,45.78,7/22/2015 22:32:03,7/22/2015 22:32:03,7/22/2015 22:32:05,7/22/2015 22:32:04,45.76,45.71,7/22/2015 22:32:13,7/22/2015 22:32:13,46.59,46.55,46.46,46.47,46.49,46.44,0.4380,0.4310,0.4040,0.4110,0.4150,0.4150,-0,-0,22JUL2015:22:44:13,2.6,7/22/2015 22:44:07,1.0,115,69.4700,2400,7/22/2015 22:30:02,2340,7/22/2015 22:41:54,2374,12.5,47.41,47.41,47.41,47.41,7/22/2015 22:44:58,7/22/2015 22:44:57,7/22/2015 22:44:57,7/22/2015 22:44:57,47.3,47.3,7/22/2015 22:44:43,7/22/2015 22:44:42,45.79,45.79,45.79,45.79,7/22/2015 22:32:17,7/22/2015 22:32:16,7/22/2015 22:32:16,7/22/2015 22:32:16,45.78,45.78,7/22/2015 22:33:31,7/22/2015 22:33:30,46.51,46.51,46.51,46.51,46.44,46.44,0.41,0.41,0.41,0.41,0.397,0.397
7/22/2015 23:00:00,15min,Peter Sinks,UCC,270,49.5,52.4,46.9,52.64,52.51,52.31,52.26,7/22/2015 22:57:54,7/22/2015 22:57:54,7/22/2015 22:58:14,7/22/2015 22:58:13,52.52,52.47,7/22/2015 22:58:31,7/22/2015 22:58:31,46.78,46.74,46.92,46.92,7/22/2015 22:45:45,7/22/2015 22:45:46,7/22/2015 22:45:47,7/22/2015 22:48:14,46.81,46.76,7/22/2015 22:48:05,7/22/2015 22:48:05,49.56,49.47,49.32,49.29,49.46,49.41,2.1010,2.0400,1.9430,1.9300,2.1100,2.1100,-0,-0,22JUL2015:22:59:41,7.2,7/22/2015 22:57:51,3.3,330,86.4000,2400,7/22/2015 22:45:30,2340,7/22/2015 22:45:04,2369,12.5,52.3,52.3,52.3,52.3,7/22/2015 22:58:21,7/22/2015 22:58:07,7/22/2015 22:58:21,7/22/2015 22:58:21,52.44,52.44,7/22/2015 22:58:52,7/22/2015 22:58:47,46.92,46.92,46.92,46.92,7/22/2015 22:48:17,7/22/2015 22:48:17,7/22/2015 22:48:16,7/22/2015 22:48:16,46.85,46.85,7/22/2015 22:48:32,7/22/2015 22:48:32,49.37,49.37,49.38,49.38,49.36,49.36,1.994,1.994,1.994,1.994,2.101,2.101
7/22/2015 23:15:00,15min,Peter Sinks,UCC,270,52.4,53.2,51.2,53.55,53.56,53.24,53.23,7/22/2015 23:10:00,7/22/2015 23:09:58,7/22/2015 23:07:02,7/22/2015 23:10:54,53.35,53.29,7/22/2015 23:10:55,7/22/2015 23:10:55,50.83,50.78,50.96,51.00,7/22/2015 23:00:43,7/22/2015 23:00:42,7/22/2015 23:00:42,7/22/2015 23:00:42,51.02,50.97,7/22/2015 23:00:48,7/22/2015 23:00:48,52.42,52.37,52.36,52.37,52.39,52.34,0.5250,0.5370,0.4570,0.4510,0.4660,0.4660,-0,-0,22JUL2015:23:13:22,13.4,7/22/2015 23:05:42,6.1,349,18.6400,2400,7/22/2015 23:02:14,2340,7/22/2015 23:01:01,2369,12.5,53.27,53.27,53.27,53.27,7/22/2015 23:11:02,7/22/2015 23:11:02,7/22/2015 23:11:02,7/22/2015 23:11:01,53.18,53.18,7/22/2015 23:11:17,7/22/2015 23:11:16,51.06,51.06,51.06,51.05,7/22/2015 23:00:51,7/22/2015 23:00:50,7/22/2015 23:00:50,7/22/2015 23:00:50,51.3,51.3,7/22/2015 23:01:03,7/22/2015 23:01:02,52.38,52.38,52.38,52.38,52.35,52.35,0.464,0.463,0.464,0.464,0.439,0.439
7/22/2015 23:30:00,15min,Peter Sinks,UCC,270,52.4,53.4,51.4,53.42,53.41,54.09,54.06,7/22/2015 23:21:25,7/22/2015 23:21:25,7/22/2015 23:21:21,7/22/2015 23:21:21,53.35,53.29,7/22/2015 23:21:36,7/22/2015 23:21:36,51.26,51.21,51.26,51.29,7/22/2015 23:29:25,7/22/2015 23:29:25,7/22/2015 23:29:25,7/22/2015 23:29:25,51.39,51.34,7/22/2015 23:29:23,7/22/2015 23:29:23,52.44,52.41,52.49,52.50,52.42,52.36,0.5320,0.5410,0.5760,0.5720,0.4920,0.4920,-0,-0,22JUL2015:23:29:02,26.3,7/22/2015 23:25:33,9.4,354,20.4500,2460,7/22/2015 23:21:15,2340,7/22/2015 23:15:07,2377,12.5,53.61,53.61,53.61,53.61,7/22/2015 23:21:35,7/22/2015 23:21:35,7/22/2015 23:21:34,7/22/2015 23:21:34,53.19,53.19,7/22/2015 23:21:44,7/22/2015 23:21:44,51.37,51.37,51.37,51.37,7/22/2015 23:29:34,7/22/2015 23:29:34,7/22/2015 23:29:34,7/22/2015 23:29:34,51.43,51.43,7/22/2015 23:29:44,7/22/2015 23:29:43,52.47,52.47,52.47,52.47,52.41,52.41,0.528,0.528,0.529,0.529,0.459,0.46
7/22/2015 23:45:00,15min,Peter Sinks,UCC,270,50.9,51.6,50.1,51.77,51.76,51.87,51.87,7/22/2015 23:30:18,7/22/2015 23:30:18,7/22/2015 23:30:38,7/22/2015 23:30:38,51.69,51.64,7/22/2015 23:30:01,7/22/2015 23:30:01,49.89,49.85,50.02,50.05,7/22/2015 23:44:32,7/22/2015 23:44:32,7/22/2015 23:44:31,7/22/2015 23:44:31,50.04,49.99,7/22/2015 23:44:33,7/22/2015 23:44:33,50.97,50.90,50.92,50.92,50.97,50.92,0.3770,0.3850,0.3760,0.3700,0.3620,0.3620,-0,-0,22JUL2015:23:30:43,15.6,7/22/2015 23:30:26,6.0,1,25.7200,2430,7/22/2015 23:30:26,2340,7/22/2015 23:30:05,2368,12.4,51.71,51.71,51.71,51.71,7/22/2015 23:30:49,7/22/2015 23:30:49,7/22/2015 23:30:49,7/22/2015 23:30:48,51.57,51.57,7/22/2015 23:30:23,7/22/2015 23:30:22,50.03,50.03,50.03,50.03,7/22/2015 23:44:39,7/22/2015 23:44:39,7/22/2015 23:44:39,7/22/2015 23:44:38,50.18,50.18,7/22/2015 23:44:51,7/22/2015 23:44:50,50.94,50.94,50.94,50.94,50.97,50.97,0.371,0.371,0.371,0.371,0.346,0.347
7/23/2015 00:00:00,15min,Peter Sinks,UCC,270,49.9,50.6,48.7,50.71,50.54,50.64,50.61,7/22/2015 23:48:32,7/22/2015 23:49:27,7/22/2015 23:48:54,7/22/2015 23:48:52,50.64,50.59,7/22/2015 23:48:01,7/22/2015 23:48:01,48.56,48.53,48.92,48.91,7/22/2015 23:59:59,7/23/2015 00:00:00,7/22/2015 23:59:49,7/22/2015 23:59:50,48.54,48.49,7/22/2015 23:59:57,7/22/2015 23:59:57,49.92,49.86,49.98,49.99,49.92,49.87,0.6170,0.5750,0.5070,0.4940,0.5990,0.5990,-0,-0,22JUL2015:23:45:12,5.0,7/22/2015 23:45:12,2.2,344,97.0000,2370,7/22/2015 23:45:01,2340,7/22/2015 23:45:06,2365,12.4,50.57,50.57,50.57,50.57,7/22/2015 23:49:05,7/22/2015 23:49:06,7/22/2015 23:49:05,7/22/2015 23:49:05,50.58,50.58,7/22/2015 23:49:43,7/22/2015 23:49:42,48.76,48.76,48.75,48.75,7/23/2015 00:00:00,7/23/2015 00:00:00,7/23/2015 00:00:00,7/23/2015 00:00:00,48.61,48.6,7/23/2015 00:00:00,7/23/2015 00:00:00,49.95,49.95,49.95,49.95,49.92,49.92,0.535,0.536,0.536,0.536,0.571,0.572
7/23/2015 00:15:00,15min,Peter Sinks,UCC,270,48.9,49.9,48.2,50.30,50.19,49.58,49.53,7/23/2015 00:08:42,7/23/2015 00:08:41,7/23/2015 00:04:06,7/23/2015 00:04:04,50.04,49.99,7/23/2015 00:04:26,7/23/2015 00:04:26,47.90,47.89,48.11,48.21,7/23/2015 00:13:08,7/23/2015 00:13:08,7/23/2015 00:13:09,7/23/2015 00:13:09,48.09,48.04,7/23/2015 00:13:24,7/23/2015 00:13:24,48.95,48.91,48.90,48.93,48.91,48.86,0.5920,0.5740,0.2840,0.2690,0.5440,0.5440,-0,-0,23JUL2015:00:00:04,1.5,7/23/2015 00:06:19,0.5,359,42.9100,2400,7/23/2015 00:03:53,2340,7/23/2015 00:00:03,2366,12.4,49.78,49.78,49.78,49.78,7/23/2015 00:04:11,7/23/2015 00:04:11,7/23/2015 00:04:11,7/23/2015 00:04:10,49.93,49.93,7/23/2015 00:04:44,7/23/2015 00:04:44,48.2,48.2,48.2,48.2,7/23/2015 00:13:18,7/23/2015 00:13:18,7/23/2015 00:13:18,7/23/2015 00:13:18,48.19,48.19,7/23/2015 00:13:49,7/23/2015 00:13:48,48.92,48.92,48.92,48.92,48.88,48.88,0.412,0.412,0.412,0.413,0.529,0.529
7/23/2015 00:30:00,15min,Peter Sinks,UCC,270,50.0,51.8,47.7,52.35,51.96,51.94,51.82,7/23/2015 00:26:28,7/23/2015 00:26:28,7/23/2015 00:24:49,7/23/2015 00:24:47,51.92,51.87,7/23/2015 00:26:41,7/23/2015 00:26:41,47.17,47.24,48.05,48.07,7/23/2015 00:17:30,7/23/2015 00:17:31,7/23/2015 00:17:49,7/23/2015 00:17:49,47.49,47.43,7/23/2015 00:17:38,7/23/2015 00:17:38,50.04,49.92,49.91,49.90,50.00,49.95,1.2560,1.1890,1.2530,1.2330,1.2250,1.2250,-0,-0,23JUL2015:00:15:06,5.9,7/23/2015 00:22:19,1.9,42,28.0700,2400,7/23/2015 00:20:54,2340,7/23/2015 00:15:07,2365,12.4,51.71,51.71,51.71,51.71,7/23/2015 00:26:38,7/23/2015 00:26:38,7/23/2015 00:26:38,7/23/2015 00:26:38,51.82,51.82,7/23/2015 00:26:56,7/23/2015 00:26:55,47.68,47.69,47.68,47.68,7/23/2015 00:17:43,7/23/2015 00:17:42,7/23/2015 00:17:42,7/23/2015 00:17:42,47.63,47.63,7/23/2015 00:18:01,7/23/2015 00:18:01,49.92,49.92,49.92,49.93,49.94,49.94,1.206,1.206,1.206,1.207,1.208,1.208
7/23/2015 00:45:00,15min,Peter Sinks,UCC,270,50.9,51.9,49.9,52.22,52.13,52.08,52.08,7/23/2015 00:40:37,7/23/2015 00:40:37,7/23/2015 00:40:10,7/23/2015 00:40:10,51.99,51.94,7/23/2015 00:40:37,7/23/2015 00:40:37,49.27,49.34,49.72,49.84,7/23/2015 00:35:10,7/23/2015 00:35:10,7/23/2015 00:34:23,7/23/2015 00:34:23,49.82,49.76,7/23/2015 00:34:22,7/23/2015 00:34:22,50.98,50.89,50.91,50.92,50.96,50.91,0.6160,0.5740,0.4850,0.4690,0.5150,0.5160,-0,-0,23JUL2015:00:30:03,7.2,7/23/2015 00:38:08,2.5,4,34.4800,2370,7/23/2015 00:30:01,2340,7/23/2015 00:30:02,2364,12.4,51.93,51.93,51.93,51.94,7/23/2015 00:40:46,7/23/2015 00:40:45,7/23/2015 00:40:45,7/23/2015 00:40:45,51.85,51.85,7/23/2015 00:41:01,7/23/2015 00:41:00,49.8,49.81,49.8,49.8,7/23/2015 00:35:20,7/23/2015 00:35:20,7/23/2015 00:35:20,7/23/2015 00:35:20,50.03,50.03,7/23/2015 00:35:30,7/23/2015 00:35:29,50.92,50.92,50.92,50.92,50.93,50.93,0.498,0.498,0.498,0.499,0.48,0.48
7/23/2015 01:00:00,15min,Peter Sinks,UCC,270,50.2,51.9,48.3,52.21,52.14,51.64,51.69,7/23/2015 00:53:11,7/23/2015 00:53:11,7/23/2015 00:53:18,7/23/2015 00:53:18,51.99,51.94,7/23/2015 00:53:21,7/23/2015 00:53:21,47.98,48.10,48.36,48.40,7/23/2015 00:56:16,7/23/2015 00:56:14,7/23/2015 00:56:45,7/23/2015 00:56:46,48.16,48.11,7/23/2015 00:56:44,7/23/2015 00:56:44,50.27,50.22,50.23,50.25,50.27,50.22,0.9750,0.9440,0.7650,0.7540,0.8950,0.8950,-0,-0,23JUL2015:00:45:02,4.8,7/23/2015 00:47:36,1.9,12,60.0800,2370,7/23/2015 00:45:01,2340,7/23/2015 00:45:04,2362,12.3,51.85,51.85,51.85,51.85,7/23/2015 00:53:22,7/23/2015 00:53:22,7/23/2015 00:53:21,7/23/2015 00:53:21,51.85,51.85,7/23/2015 00:53:35,7/23/2015 00:53:34,48.33,48.34,48.33,48.33,7/23/2015 00:56:35,7/23/2015 00:56:34,7/23/2015 00:56:34,7/23/2015 00:56:34,48.24,48.24,7/23/2015 00:56:55,7/23/2015 00:56:54,50.26,50.26,50.26,50.26,50.29,50.28,0.839,0.839,0.839,0.84,0.87,0.87
7/23/2015 01:15:00,15min,Peter Sinks,UCC,270,49.5,50.2,48.8,50.59,50.39,50.51,50.38,7/23/2015 01:00:29,7/23/2015 01:12:20,7/23/2015 01:00:32,7/23/2015 01:00:32,50.34,50.29,7/23/2015 01:00:29,7/23/2015 01:00:29,48.52,48.53,48.77,48.83,7/23/2015 01:05:12,7/23/2015 01:05:12,7/23/2015 01:08:37,7/23/2015 01:08:37,48.61,48.56,7/23/2015 01:05:18,7/23/2015 01:05:18,49.51,49.45,49.38,49.38,49.48,49.43,0.4030,0.3610,0.3110,0.2980,0.3380,0.3380,-0,-0,23JUL2015:01:00:02,3.7,7/23/2015 01:08:32,1.6,358,37.5600,2370,7/23/2015 01:00:02,2340,7/23/2015 01:00:01,2362,12.3,50.34,50.34,50.34,50.34,7/23/2015 01:00:34,7/23/2015 01:00:34,7/23/2015 01:00:33,7/23/2015 01:00:33,50.13,50.13,7/23/2015 01:11:20,7/23/2015 01:11:19,48.82,48.82,48.82,48.82,7/23/2015 01:05:22,7/23/2015 01:05:22,7/23/2015 01:05:22,7/23/2015 01:05:22,48.86,48.86,7/23/2015 01:05:36,7/23/2015 01:05:35,49.43,49.43,49.43,49.43,49.45,49.45,0.308,0.308,0.308,0.309,0.312,0.312
7/23/2015 01:30:00,15min,Peter Sinks,UCC,270,48.2,49.2,47.9,49.29,49.23,49.10,49.11,7/23/2015 01:15:25,7/23/2015 01:15:25,7/23/2015 01:15:25,7/23/2015 01:15:26,49.14,49.09,7/23/2015 01:15:01,7/23/2015 01:15:01,47.68,47.69,47.87,47.88,7/23/2015 01:22:56,7/23/2015 01:22:53,7/23/2015 01:29:57,7/23/2015 01:29:59,47.79,47.73,7/23/2015 01:22:51,7/23/2015 01:22:51,48.27,48.24,48.30,48.32,48.26,48.21,0.2540,0.2550,0.2680,0.2640,0.2440,0.2440,-0,-0,23JUL2015:01:15:01,2.8,7/23/2015 01:17:42,0.5,152,25.5300,2370,7/23/2015 01:15:02,2340,7/23/2015 01:15:01,2360,12.4,49.14,49.14,49.14,49.13,7/23/2015 01:15:01,7/23/2015 01:15:01,7/23/2015 01:15:01,7/23/2015 01:15:01,49.26,49.25,7/23/2015 01:15:01,7/23/2015 01:15:01,47.93,47.93,47.93,47.93,7/23/2015 01:23:03,7/23/2015 01:23:02,7/23/2015 01:23:02,7/23/2015 01:23:02,47.83,47.83,7/23/2015 01:23:14,7/23/2015 01:23:13,48.29,48.29,48.29,48.29,48.25,48.25,0.256,0.255,0.255,0.255,0.259,0.258
7/23/2015 01:45:00,15min,Peter Sinks,UCC,270,47.6,48.6,46.9,49.06,48.94,48.30,48.29,7/23/2015 01:33:25,7/23/2015 01:33:25,7/23/2015 01:33:22,7/23/2015 01:33:20,48.76,48.71,7/23/2015 01:33:26,7/23/2015 01:33:26,46.42,46.44,46.71,46.79,7/23/2015 01:37:38,7/23/2015 01:37:38,7/23/2015 01:37:38,7/23/2015 01:37:38,46.66,46.61,7/23/2015 01:37:38,7/23/2015 01:37:38,47.68,47.64,47.55,47.55,47.66,47.61,0.4950,0.4700,0.3080,0.3000,0.4140,0.4140,-0,-0,23JUL2015:01:30:02,2.2,7/23/2015 01:43:27,0.6,299,56.4100,2370,7/23/2015 01:30:01,2340,7/23/2015 01:30:05,2361,12.4,48.62,48.62,48.62,48.62,7/23/2015 01:33:33,7/23/2015 01:33:33,7/23/2015 01:33:32,7/23/2015 01:33:32,48.57,48.57,7/23/2015 01:33:48,7/23/2015 01:33:48,46.81,46.81,46.8,46.8,7/23/2015 01:37:40,7/23/2015 01:37:39,7/23/2015 01:37:39,7/23/2015 01:37:39,46.94,46.94,7/23/2015 01:37:52,7/23/2015 01:37:51,47.61,47.61,47.61,47.61,47.65,47.65,0.373,0.373,0.373,0.374,0.388,0.388
7/23/2015 02:00:00,15min,Peter Sinks,UCC,270,47.2,47.7,46.6,48.44,48.35,48.10,48.05,7/23/2015 01:54:29,7/23/2015 01:54:29,7/23/2015 01:54:31,7/23/2015 01:54:31,47.86,47.81,7/23/2015 01:54:34,7/23/2015 01:54:34,46.34,46.34,46.73,46.74,7/23/2015 01:55:10,7/23/2015 01:55:10,7/23/2015 01:55:35,7/23/2015 01:55:16,46.44,46.38,7/23/2015 01:55:21,7/23/2015 01:55:21,47.21,47.17,47.17,47.19,47.17,47.12,0.3430,0.3220,0.2110,0.2070,0.2650,0.2650,-0,-0,23JUL2015:01:53:21,3.7,7/23/2015 01:54:19,1.0,271,75.2400,2370,7/23/2015 01:45:02,2340,7/23/2015 01:45:01,2359,12.2,47.93,47.92,47.92,47.93,7/23/2015 01:54:41,7/23/2015 01:54:41,7/23/2015 01:54:41,7/23/2015 01:54:40,47.5,47.5,7/23/2015 01:57:18,7/23/2015 01:57:17,46.59,46.59,46.59,46.59,7/23/2015 01:55:18,7/23/2015 01:55:17,7/23/2015 01:55:17,7/23/2015 01:55:17,46.53,46.53,7/23/2015 01:55:41,7/23/2015 01:55:33,47.19,47.19,47.19,47.19,47.14,47.14,0.248,0.248,0.248,0.249,0.23,0.23
7/23/2015 02:15:00,15min,Peter Sinks,UCC,270,49.2,53.4,46.7,53.54,53.49,53.80,53.77,7/23/2015 02:14:32,7/23/2015 02:14:32,7/23/2015 02:14:32,7/23/2015 02:14:32,53.35,53.29,7/23/2015 02:14:36,7/23/2015 02:14:36,46.50,46.51,46.66,46.68,7/23/2015 02:08:11,7/23/2015 02:08:22,7/23/2015 02:02:50,7/23/2015 02:02:52,46.66,46.61,7/23/2015 02:02:48,7/23/2015 02:02:48,49.26,49.16,48.99,48.99,49.16,49.11,2.4490,2.3940,2.4500,2.4270,2.4140,2.4140,-0,-0,23JUL2015:02:00:01,21.5,7/23/2015 02:13:57,2.6,344,41.4500,2430,7/23/2015 02:13:57,2340,7/23/2015 02:00:01,2361,12.4,53.57,53.57,53.57,53.57,7/23/2015 02:14:43,7/23/2015 02:14:42,7/23/2015 02:14:42,7/23/2015 02:14:42,53.22,53.22,7/23/2015 02:15:00,7/23/2015 02:15:00,46.68,46.68,46.68,46.68,7/23/2015 02:02:59,7/23/2015 02:02:59,7/23/2015 02:02:59,7/23/2015 02:02:58,46.73,46.73,7/23/2015 02:03:16,7/23/2015 02:03:16,49.05,49.05,49.05,49.05,49.04,49.04,2.39,2.39,2.391,2.393,2.357,2.358
7/23/2015 02:30:00,15min,Peter Sinks,UCC,270,52.6,53.3,51.9,53.39,53.27,53.55,53.56,7/23/2015 02:15:04,7/23/2015 02:15:04,7/23/2015 02:15:01,7/23/2015 02:15:01,53.35,53.29,7/23/2015 02:15:02,7/23/2015 02:15:02,51.51,51.42,51.62,51.64,7/23/2015 02:29:03,7/23/2015 02:29:03,7/23/2015 02:29:03,7/23/2015 02:29:03,51.84,51.79,7/23/2015 02:29:03,7/23/2015 02:29:03,52.62,52.56,52.70,52.70,52.63,52.57,0.2870,0.3010,0.3240,0.3220,0.2340,0.2340,-0,-0,23JUL2015:02:15:14,17.8,7/23/2015 02:21:09,8.2,17,21.1400,2430,7/23/2015 02:17:50,2340,7/23/2015 02:15:03,2361,12.4,53.4,53.4,53.4,53.4,7/23/2015 02:15:06,7/23/2015 02:15:05,7/23/2015 02:15:05,7/23/2015 02:15:05,53.23,53.23,7/23/2015 02:15:06,7/23/2015 02:15:05,51.74,51.75,51.74,51.74,7/23/2015 02:29:12,7/23/2015 02:29:11,7/23/2015 02:29:11,7/23/2015 02:29:11,52,52,7/23/2015 02:29:24,7/23/2015 02:29:23,52.65,52.65,52.65,52.65,52.62,52.62,0.279,0.278,0.278,0.278,0.214,0.214
7/23/2015 02:45:00,15min,Peter Sinks,UCC,270,52.0,52.6,51.5,52.71,52.57,52.78,52.77,7/23/2015 02:39:06,7/23/2015 02:41:48,7/23/2015 02:39:03,7/23/2015 02:39:02,52.59,52.54,7/23/2015 02:39:04,7/23/2015 02:39:04,51.28,51.25,51.45,51.49,7/23/2015 02:31:41,7/23/2015 02:31:41,7/23/2015 02:31:57,7/23/2015 02:31:56,51.40,51.34,7/23/2015 02:31:54,7/23/2015 02:31:54,52.04,51.96,52.11,52.12,52.05,52.00,0.2990,0.2970,0.3030,0.2950,0.2530,0.2530,-0,-0,23JUL2015:02:30:01,15.6,7/23/2015 02:33:39,6.0,18,23.4200,2430,7/23/2015 02:33:41,2340,7/23/2015 02:30:02,2360,12.4,52.64,52.64,52.64,52.64,7/23/2015 02:39:13,7/23/2015 02:39:13,7/23/2015 02:39:12,7/23/2015 02:39:12,52.47,52.47,7/23/2015 02:39:33,7/23/2015 02:39:33,51.45,51.44,51.44,51.44,7/23/2015 02:32:06,7/23/2015 02:32:06,7/23/2015 02:32:06,7/23/2015 02:32:06,51.52,51.52,7/23/2015 02:32:10,7/23/2015 02:32:09,52.06,52.06,52.06,52.06,52.03,52.03,0.275,0.274,0.274,0.275,0.229,0.229
7/23/2015 03:00:00,15min,Peter Sinks,UCC,270,51.7,52.4,51.1,52.58,52.47,52.57,52.56,7/23/2015 02:56:07,7/23/2015 02:56:06,7/23/2015 02:49:01,7/23/2015 02:49:01,52.44,52.39,7/23/2015 02:48:02,7/23/2015 02:48:02,50.68,50.66,51.03,51.08,7/23/2015 02:58:03,7/23/2015 02:58:03,7/23/2015 02:58:03,7/23/2015 02:58:03,50.94,50.89,7/23/2015 02:58:03,7/23/2015 02:58:03,51.76,51.68,51.80,51.81,51.76,51.71,0.4010,0.3840,0.3540,0.3460,0.3520,0.3520,-0,-0,23JUL2015:02:45:29,9.2,7/23/2015 02:55:27,4.8,3,26.5300,2370,7/23/2015 02:45:02,2340,7/23/2015 02:45:01,2358,12.4,52.42,52.42,52.42,52.42,7/23/2015 02:48:02,7/23/2015 02:48:02,7/23/2015 02:48:02,7/23/2015 02:48:01,52.33,52.33,7/23/2015 02:48:20,7/23/2015 02:48:19,51.07,51.07,51.07,51.07,7/23/2015 02:58:07,7/23/2015 02:58:07,7/23/2015 02:58:06,7/23/2015 02:58:06,51.06,51.06,7/23/2015 02:58:18,7/23/2015 02:58:17,51.77,51.77,51.77,51.77,51.75,51.75,0.347,0.347,0.348,0.348,0.321,0.321
7/23/2015 03:15:00,15min,Peter Sinks,UCC,270,51.7,52.4,51.1,52.44,52.43,52.71,52.71,7/23/2015 03:14:16,7/23/2015 03:14:16,7/23/2015 03:14:16,7/23/2015 03:14:33,52.37,52.32,7/23/2015 03:14:27,7/23/2015 03:14:27,50.95,50.90,51.10,51.14,7/23/2015 03:03:27,7/23/2015 03:03:27,7/23/2015 03:03:27,7/23/2015 03:03:28,51.09,51.04,7/23/2015 03:00:08,7/23/2015 03:00:08,51.78,51.69,51.76,51.77,51.77,51.72,0.3160,0.3060,0.3190,0.3100,0.2590,0.2590,-0,-0,23JUL2015:03:00:03,12.9,7/23/2015 03:14:38,5.7,358,28.8300,2430,7/23/2015 03:14:35,2340,7/23/2015 03:00:02,2357,12.4,52.51,52.51,52.51,52.51,7/23/2015 03:14:30,7/23/2015 03:14:30,7/23/2015 03:14:30,7/23/2015 03:14:30,52.28,52.28,7/23/2015 03:14:46,7/23/2015 03:14:45,51.13,51.13,51.13,51.13,7/23/2015 03:00:01,7/23/2015 03:00:01,7/23/2015 03:00:01,7/23/2015 03:00:01,51.11,51.11,7/23/2015 03:00:12,7/23/2015 03:00:08,51.74,51.74,51.74,51.74,51.73,51.73,0.289,0.289,0.289,0.289,0.241,0.241
7/23/2015 03:30:00,15min,Peter Sinks,UCC,270,51.8,52.7,51.2,53.15,53.15,53.31,53.24,7/23/2015 03:16:13,7/23/2015 03:16:13,7/23/2015 03:16:12,7/23/2015 03:16:12,52.75,52.69,7/23/2015 03:16:12,7/23/2015 03:16:12,50.97,50.94,51.12,51.15,7/23/2015 03:27:26,7/23/2015 03:27:26,7/23/2015 03:27:26,7/23/2015 03:27:26,51.17,51.12,7/23/2015 03:27:26,7/23/2015 03:27:26,51.82,51.78,51.91,51.92,51.83,51.78,0.3450,0.3430,0.3380,0.3250,0.2870,0.2870,-0,-0,23JUL2015:03:15:21,17.1,7/23/2015 03:24:20,7.4,11,28.3400,2430,7/23/2015 03:15:27,2340,7/23/2015 03:15:01,2360,12.4,52.96,52.96,52.96,52.96,7/23/2015 03:16:19,7/23/2015 03:16:19,7/23/2015 03:16:19,7/23/2015 03:16:19,52.51,52.51,7/23/2015 03:16:35,7/23/2015 03:16:34,51.19,51.19,51.19,51.19,7/23/2015 03:27:29,7/23/2015 03:27:28,7/23/2015 03:27:28,7/23/2015 03:27:28,51.23,51.23,7/23/2015 03:29:33,7/23/2015 03:29:32,51.86,51.86,51.86,51.86,51.82,51.82,0.312,0.312,0.312,0.312,0.26,0.26
7/23/2015 03:45:00,15min,Peter Sinks,UCC,270,51.8,52.4,51.3,52.52,52.51,52.78,52.77,7/23/2015 03:33:43,7/23/2015 03:33:44,7/23/2015 03:33:41,7/23/2015 03:33:41,52.44,52.39,7/23/2015 03:33:44,7/23/2015 03:33:44,51.09,51.06,51.19,51.20,7/23/2015 03:41:17,7/23/2015 03:41:17,7/23/2015 03:41:17,7/23/2015 03:41:17,51.17,51.12,7/23/2015 03:40:21,7/23/2015 03:40:21,51.81,51.78,51.89,51.90,51.81,51.76,0.2710,0.2750,0.2990,0.2940,0.2340,0.2340,-0,-0,23JUL2015:03:30:06,18.9,7/23/2015 03:33:15,8.0,14,23.0100,2430,7/23/2015 03:32:20,2340,7/23/2015 03:30:01,2362,12.4,52.56,52.56,52.56,52.56,7/23/2015 03:33:50,7/23/2015 03:33:50,7/23/2015 03:33:50,7/23/2015 03:33:49,52.31,52.31,7/23/2015 03:34:08,7/23/2015 03:34:07,51.26,51.26,51.26,51.25,7/23/2015 03:40:23,7/23/2015 03:40:22,7/23/2015 03:40:22,7/23/2015 03:40:22,51.33,51.33,7/23/2015 03:40:23,7/23/2015 03:40:23,51.84,51.84,51.84,51.84,51.78,51.78,0.268,0.268,0.268,0.268,0.216,0.216
7/23/2015 04:00:00,15min,Peter Sinks,UCC,270,50.4,51.8,49.6,51.76,51.75,52.00,51.97,7/23/2015 03:45:28,7/23/2015 03:45:29,7/23/2015 03:45:21,7/23/2015 03:45:21,51.77,51.72,7/23/2015 03:45:31,7/23/2015 03:45:31,49.37,49.29,49.33,49.36,7/23/2015 03:59:06,7/23/2015 03:59:06,7/23/2015 03:59:07,7/23/2015 03:59:07,49.59,49.54,7/23/2015 03:59:11,7/23/2015 03:59:11,50.40,50.33,50.36,50.35,50.42,50.37,0.5490,0.5620,0.6010,0.5980,0.5560,0.5560,-0,-0,23JUL2015:03:47:11,17.5,7/23/2015 03:47:28,8.3,8,23.6300,2430,7/23/2015 03:45:21,2340,7/23/2015 03:45:01,2365,12.4,51.81,51.81,51.81,51.81,7/23/2015 03:45:34,7/23/2015 03:45:34,7/23/2015 03:45:33,7/23/2015 03:45:33,51.75,51.74,7/23/2015 03:45:01,7/23/2015 03:45:01,49.45,49.45,49.45,49.45,7/23/2015 03:59:15,7/23/2015 03:59:15,7/23/2015 03:59:14,7/23/2015 03:59:14,49.65,49.65,7/23/2015 03:59:33,7/23/2015 03:59:32,50.38,50.38,50.37,50.37,50.43,50.43,0.584,0.583,0.583,0.583,0.569,0.568
7/23/2015 04:15:00,15min,Peter Sinks,UCC,270,49.5,49.9,49.1,50.04,50.00,50.12,50.11,7/23/2015 04:00:40,7/23/2015 04:00:37,7/23/2015 04:00:30,7/23/2015 04:00:30,50.04,49.99,7/23/2015 04:00:38,7/23/2015 04:00:38,48.98,48.92,49.04,49.06,7/23/2015 04:06:29,7/23/2015 04:06:28,7/23/2015 04:06:28,7/23/2015 04:06:29,48.99,48.94,7/23/2015 04:06:25,7/23/2015 04:06:25,49.53,49.48,49.52,49.53,49.54,49.49,0.2010,0.2130,0.2060,0.2010,0.1930,0.1930,-0,-0,23JUL2015:04:00:04,13.4,7/23/2015 04:00:30,7.9,355,16.0500,2430,7/23/2015 04:00:24,2340,7/23/2015 04:00:01,2358,12.4,50.03,50.03,50.03,50.03,7/23/2015 04:00:42,7/23/2015 04:00:41,7/23/2015 04:00:41,7/23/2015 04:00:41,49.85,49.86,7/23/2015 04:00:55,7/23/2015 04:00:54,49.09,49.09,49.09,49.09,7/23/2015 04:06:33,7/23/2015 04:06:33,7/23/2015 04:06:32,7/23/2015 04:06:32,49.1,49.1,7/23/2015 04:06:57,7/23/2015 04:06:57,49.52,49.52,49.52,49.52,49.52,49.52,0.195,0.195,0.195,0.195,0.176,0.176
7/23/2015 04:30:00,15min,Peter Sinks,UCC,270,49.6,50.0,49.2,50.10,50.02,49.99,49.99,7/23/2015 04:23:43,7/23/2015 04:23:43,7/23/2015 04:15:32,7/23/2015 04:15:32,50.04,49.99,7/23/2015 04:24:10,7/23/2015 04:24:10,49.00,48.96,49.14,49.20,7/23/2015 04:29:28,7/23/2015 04:29:28,7/23/2015 04:29:46,7/23/2015 04:29:46,48.99,48.94,7/23/2015 04:29:49,7/23/2015 04:29:49,49.64,49.55,49.61,49.62,49.64,49.59,0.2150,0.2160,0.1770,0.1730,0.1770,0.1770,-0,-0,23JUL2015:04:28:24,11.4,7/23/2015 04:15:23,5.4,7,15.6500,2400,7/23/2015 04:15:44,2340,7/23/2015 04:15:03,2357,12.4,49.92,49.92,49.92,49.92,7/23/2015 04:16:41,7/23/2015 04:16:40,7/23/2015 04:16:40,7/23/2015 04:16:40,49.98,49.98,7/23/2015 04:24:52,7/23/2015 04:24:52,49.15,49.15,49.15,49.15,7/23/2015 04:30:00,7/23/2015 04:29:59,7/23/2015 04:29:59,7/23/2015 04:29:59,49.21,49.21,7/23/2015 04:30:00,7/23/2015 04:30:00,49.61,49.61,49.61,49.6,49.62,49.62,0.176,0.176,0.177,0.177,0.144,0.145
7/23/2015 04:45:00,15min,Peter Sinks,UCC,270,48.6,49.6,47.8,49.82,49.67,49.72,49.70,7/23/2015 04:33:31,7/23/2015 04:33:30,7/23/2015 04:33:31,7/23/2015 04:33:30,49.74,49.68,7/23/2015 04:33:31,7/23/2015 04:33:31,47.09,47.12,47.64,47.64,7/23/2015 04:42:28,7/23/2015 04:42:28,7/23/2015 04:42:29,7/23/2015 04:42:29,47.64,47.58,7/23/2015 04:42:30,7/23/2015 04:42:30,48.61,48.53,48.57,48.58,48.61,48.55,0.5040,0.4690,0.4640,0.4570,0.4520,0.4520,0,0,23JUL2015:04:45:00,7.0,7/23/2015 04:33:30,2.4,346,23.6900,2370,7/23/2015 04:30:01,2340,7/23/2015 04:30:02,2353,12.4,49.66,49.66,49.66,49.66,7/23/2015 04:33:39,7/23/2015 04:33:38,7/23/2015 04:33:38,7/23/2015 04:33:38,49.55,49.56,7/23/2015 04:33:57,7/23/2015 04:33:57,47.67,47.67,47.67,47.66,7/23/2015 04:42:36,7/23/2015 04:42:36,7/23/2015 04:42:36,7/23/2015 04:42:36,47.84,47.84,7/23/2015 04:42:57,7/23/2015 04:42:56,48.58,48.58,48.58,48.58,48.59,48.59,0.45,0.449,0.449,0.45,0.437,0.437
7/23/2015 05:00:00,15min,Peter Sinks,UCC,270,47.9,49.2,46.4,49.49,49.39,49.33,49.28,7/23/2015 04:48:35,7/23/2015 04:48:36,7/23/2015 04:48:34,7/23/2015 04:48:35,49.14,49.09,7/23/2015 04:48:37,7/23/2015 04:48:37,45.51,45.69,46.60,46.66,7/23/2015 04:56:33,7/23/2015 04:56:33,7/23/2015 04:56:36,7/23/2015 04:56:36,46.36,46.31,7/23/2015 04:56:35,7/23/2015 04:56:35,47.93,47.88,47.95,47.96,47.92,47.87,0.7420,0.7040,0.5730,0.5560,0.6140,0.6140,0,1,23JUL2015:05:00:00,4.4,7/23/2015 04:48:43,2.4,323,19.4500,2370,7/23/2015 04:45:02,2340,7/23/2015 04:45:01,2354,12.2,49.33,49.33,49.33,49.33,7/23/2015 04:48:42,7/23/2015 04:48:42,7/23/2015 04:48:42,7/23/2015 04:48:42,49.06,49.06,7/23/2015 04:48:57,7/23/2015 04:48:56,46.35,46.35,46.35,46.34,7/23/2015 04:56:45,7/23/2015 04:56:45,7/23/2015 04:56:45,7/23/2015 04:56:45,46.48,46.48,7/23/2015 04:57:02,7/23/2015 04:57:01,47.94,47.94,47.94,47.94,47.92,47.92,0.606,0.606,0.606,0.607,0.563,0.563
7/23/2015 05:15:00,15min,Peter Sinks,UCC,270,47.0,48.2,45.6,48.75,48.56,47.95,47.89,7/23/2015 05:14:37,7/23/2015 05:14:37,7/23/2015 05:14:40,7/23/2015 05:14:34,48.39,48.33,7/23/2015 05:02:43,7/23/2015 05:02:43,44.50,44.60,45.87,45.95,7/23/2015 05:12:26,7/23/2015 05:12:26,7/23/2015 05:12:32,7/23/2015 05:12:31,45.31,45.26,7/23/2015 05:12:34,7/23/2015 05:12:34,47.10,47.03,46.93,46.94,47.05,47.00,0.7360,0.6870,0.4260,0.4030,0.5430,0.5430,2,3,23JUL2015:05:15:00,3.5,7/23/2015 05:09:04,1.0,336,26.3100,2370,7/23/2015 05:00:02,2340,7/23/2015 05:00:01,2358,12.4,48.18,48.18,48.19,48.19,7/23/2015 05:14:45,7/23/2015 05:14:44,7/23/2015 05:14:44,7/23/2015 05:14:44,48.19,48.2,7/23/2015 05:02:53,7/23/2015 05:02:52,45.43,45.43,45.43,45.43,7/23/2015 05:12:37,7/23/2015 05:12:37,7/23/2015 05:12:36,7/23/2015 05:12:36,45.69,45.69,7/23/2015 05:12:53,7/23/2015 05:12:52,47,47,47,47,47,47.01,0.505,0.505,0.506,0.507,0.471,0.471
7/23/2015 05:30:00,15min,Peter Sinks,UCC,270,47.3,48.1,45.2,48.65,48.39,48.42,48.38,7/23/2015 05:19:15,7/23/2015 05:21:31,7/23/2015 05:21:32,7/23/2015 05:21:33,48.31,48.26,7/23/2015 05:21:32,7/23/2015 05:21:32,44.66,44.77,45.62,45.64,7/23/2015 05:15:44,7/23/2015 05:15:42,7/23/2015 05:15:45,7/23/2015 05:15:45,45.01,44.96,7/23/2015 05:15:57,7/23/2015 05:15:57,47.34,47.25,47.17,47.17,47.30,47.24,0.8180,0.7710,0.5530,0.5460,0.7240,0.7240,5,9,23JUL2015:05:30:00,5.9,7/23/2015 05:21:11,1.6,349,21.0600,2370,7/23/2015 05:15:02,2340,7/23/2015 05:15:01,2358,12.4,48.2,48.2,48.2,48.21,7/23/2015 05:21:36,7/23/2015 05:21:36,7/23/2015 05:21:35,7/23/2015 05:21:35,47.99,47.99,7/23/2015 05:29:21,7/23/2015 05:29:21,45.24,45.24,45.24,45.24,7/23/2015 05:15:54,7/23/2015 05:15:54,7/23/2015 05:15:53,7/23/2015 05:15:53,45.25,45.25,7/23/2015 05:16:07,7/23/2015 05:16:06,47.24,47.24,47.24,47.24,47.27,47.27,0.644,0.644,0.644,0.645,0.699,0.699
7/23/2015 05:45:00,15min,Peter Sinks,UCC,270,48.1,48.7,47.3,49.07,48.96,48.80,48.78,7/23/2015 05:40:20,7/23/2015 05:40:21,7/23/2015 05:41:43,7/23/2015 05:41:43,48.84,48.78,7/23/2015 05:40:20,7/23/2015 05:40:20,46.86,46.82,47.10,47.14,7/23/2015 05:30:14,7/23/2015 05:30:14,7/23/2015 05:30:15,7/23/2015 05:30:14,47.19,47.13,7/23/2015 05:30:15,7/23/2015 05:30:15,48.13,48.08,48.03,48.03,48.08,48.02,0.3800,0.3720,0.3250,0.3200,0.3090,0.3090,12,14,23JUL2015:05:37:39,7.2,7/23/2015 05:40:13,3.5,338,17.4900,4680,7/23/2015 05:31:25,2340,7/23/2015 05:30:01,4447,12.2,48.78,48.78,48.78,48.78,7/23/2015 05:41:50,7/23/2015 05:41:50,7/23/2015 05:41:50,7/23/2015 05:41:50,48.67,48.68,7/23/2015 05:40:37,7/23/2015 05:40:36,47.19,47.19,47.19,47.18,7/23/2015 05:30:20,7/23/2015 05:30:20,7/23/2015 05:30:20,7/23/2015 05:30:19,47.45,47.45,7/23/2015 05:30:32,7/23/2015 05:30:31,48.06,48.06,48.06,48.06,48.04,48.04,0.322,0.321,0.322,0.322,0.281,0.281
7/23/2015 06:00:00,15min,Peter Sinks,UCC,270,48.5,48.9,48.1,49.22,49.12,49.05,49.05,7/23/2015 05:47:13,7/23/2015 05:47:13,7/23/2015 05:51:54,7/23/2015 05:51:55,48.99,48.93,7/23/2015 05:51:54,7/23/2015 05:51:54,47.88,47.87,48.09,48.10,7/23/2015 05:48:42,7/23/2015 05:48:42,7/23/2015 05:46:40,7/23/2015 05:57:54,48.01,47.96,7/23/2015 05:49:09,7/23/2015 05:49:09,48.52,48.48,48.53,48.54,48.46,48.41,0.2580,0.2450,0.1880,0.1790,0.1770,0.1770,20,26,23JUL2015:05:56:37,7.9,7/23/2015 05:46:57,4.0,327,17.8300,4680,7/23/2015 05:45:02,4620,7/23/2015 05:46:57,4653,12.3,49,49,49.01,49.01,7/23/2015 05:52:01,7/23/2015 05:52:01,7/23/2015 05:52:01,7/23/2015 05:52:01,48.81,48.81,7/23/2015 05:54:41,7/23/2015 05:54:40,48.11,48.12,48.11,48.11,7/23/2015 05:46:47,7/23/2015 05:46:46,7/23/2015 05:46:46,7/23/2015 05:46:46,48.17,48.17,7/23/2015 05:49:12,7/23/2015 05:49:11,48.51,48.51,48.51,48.51,48.43,48.43,0.184,0.184,0.184,0.185,0.137,0.137
7/23/2015 06:15:00,15min,Peter Sinks,UCC,270,48.9,49.5,48.2,49.90,49.82,49.57,49.56,7/23/2015 06:12:36,7/23/2015 06:12:36,7/23/2015 06:12:56,7/23/2015 06:12:57,49.74,49.68,7/23/2015 06:09:39,7/23/2015 06:09:39,47.96,47.95,48.10,48.09,7/23/2015 06:01:41,7/23/2015 06:01:41,7/23/2015 06:01:41,7/23/2015 06:01:41,48.09,48.03,7/23/2015 06:01:36,7/23/2015 06:01:36,48.96,48.93,48.94,48.95,48.91,48.85,0.4250,0.4060,0.2870,0.2780,0.3300,0.3300,28,39,23JUL2015:06:13:38,5.7,7/23/2015 06:07:27,3.3,338,19.6800,4680,7/23/2015 06:00:02,4620,7/23/2015 06:01:43,4653,12.3,49.61,49.61,49.61,49.62,7/23/2015 06:12:45,7/23/2015 06:12:45,7/23/2015 06:12:44,7/23/2015 06:12:44,49.43,49.43,7/23/2015 06:13:08,7/23/2015 06:13:07,48.15,48.15,48.15,48.14,7/23/2015 06:01:44,7/23/2015 06:01:43,7/23/2015 06:01:43,7/23/2015 06:01:43,48.28,48.28,7/23/2015 06:01:49,7/23/2015 06:01:49,48.94,48.94,48.94,48.94,48.86,48.87,0.31,0.31,0.31,0.311,0.292,0.292
7/23/2015 06:30:00,15min,Peter Sinks,UCC,270,49.5,50.7,48.6,51.31,51.17,51.14,51.14,7/23/2015 06:30:00,7/23/2015 06:30:00,7/23/2015 06:30:00,7/23/2015 06:30:00,50.94,50.89,7/23/2015 06:29:58,7/23/2015 06:29:58,48.25,48.23,48.47,48.53,7/23/2015 06:22:40,7/23/2015 06:22:40,7/23/2015 06:22:41,7/23/2015 06:22:41,48.39,48.34,7/23/2015 06:22:40,7/23/2015 06:22:40,49.50,49.45,49.52,49.53,49.46,49.41,0.6050,0.5730,0.5290,0.5180,0.5340,0.5340,54,175,23JUL2015:06:29:06,9.9,7/23/2015 06:27:34,4.3,339,17.7000,4680,7/23/2015 06:15:10,4620,7/23/2015 06:21:19,4653,12.3,50.88,50.9,50.91,50.91,7/23/2015 06:30:00,7/23/2015 06:30:00,7/23/2015 06:30:00,7/23/2015 06:30:00,50.56,50.56,7/23/2015 06:30:00,7/23/2015 06:30:00,48.61,48.61,48.61,48.61,7/23/2015 06:22:45,7/23/2015 06:22:45,7/23/2015 06:22:45,7/23/2015 06:22:45,48.66,48.66,7/23/2015 06:21:49,7/23/2015 06:21:49,49.49,49.49,49.49,49.49,49.41,49.41,0.514,0.514,0.515,0.516,0.485,0.485
7/23/2015 06:45:00,15min,Peter Sinks,UCC,270,52.0,53.0,50.7,52.99,52.89,53.61,53.60,7/23/2015 06:42:51,7/23/2015 06:39:22,7/23/2015 06:44:23,7/23/2015 06:44:22,52.97,52.92,7/23/2015 06:42:49,7/23/2015 06:42:49,50.31,50.30,50.95,50.99,7/23/2015 06:31:03,7/23/2015 06:31:03,7/23/2015 06:32:27,7/23/2015 06:32:27,50.49,50.44,7/23/2015 06:31:05,7/23/2015 06:31:05,52.09,51.99,52.41,52.42,52.07,52.02,0.6390,0.6330,0.7640,0.7680,0.6230,0.6230,166,240,23JUL2015:06:44:57,13.2,7/23/2015 06:35:41,6.1,3,24.6400,4680,7/23/2015 06:30:04,4620,7/23/2015 06:30:17,4654,12.2,53.16,53.16,53.16,53.16,7/23/2015 06:44:37,7/23/2015 06:44:37,7/23/2015 06:44:37,7/23/2015 06:44:37,52.85,52.85,7/23/2015 06:43:08,7/23/2015 06:43:07,50.76,50.76,50.76,50.76,7/23/2015 06:31:10,7/23/2015 06:31:10,7/23/2015 06:31:10,7/23/2015 06:31:09,50.57,50.58,7/23/2015 06:30:01,7/23/2015 06:30:01,52.21,52.21,52.21,52.21,52.01,52.01,0.691,0.691,0.691,0.691,0.627,0.626
7/23/2015 07:00:00,15min,Peter Sinks,UCC,270,52.5,53.1,51.8,53.07,53.02,53.69,53.69,7/23/2015 06:48:14,7/23/2015 06:48:15,7/23/2015 06:50:48,7/23/2015 06:50:46,53.05,53.00,7/23/2015 06:48:15,7/23/2015 06:48:15,51.51,51.50,51.89,51.93,7/23/2015 06:56:15,7/23/2015 06:57:10,7/23/2015 06:57:09,7/23/2015 06:57:09,51.62,51.57,7/23/2015 06:56:32,7/23/2015 06:56:32,52.51,52.44,52.88,52.89,52.54,52.49,0.4100,0.4020,0.5300,0.5270,0.4050,0.4050,138,249,23JUL2015:06:50:52,14.0,7/23/2015 06:47:00,6.8,9,21.1700,4680,7/23/2015 06:45:05,4620,7/23/2015 06:45:09,4649,12.3,53.24,53.24,53.24,53.24,7/23/2015 06:51:22,7/23/2015 06:51:21,7/23/2015 06:51:21,7/23/2015 06:51:21,53.02,53.02,7/23/2015 06:48:45,7/23/2015 06:48:44,51.82,51.82,51.82,51.82,7/23/2015 06:57:18,7/23/2015 06:57:17,7/23/2015 06:57:17,7/23/2015 06:57:17,51.76,51.76,7/23/2015 06:56:46,7/23/2015 06:56:46,52.69,52.69,52.69,52.69,52.53,52.52,0.452,0.452,0.452,0.452,0.393,0.393
7/23/2015 07:15:00,15min,Peter Sinks,UCC,270,51.5,52.2,51.1,52.37,52.29,52.33,52.35,7/23/2015 07:00:20,7/23/2015 07:00:20,7/23/2015 07:00:22,7/23/2015 07:00:23,52.44,52.39,7/23/2015 07:00:22,7/23/2015 07:00:22,50.73,50.72,50.99,51.05,7/23/2015 07:11:07,7/23/2015 07:11:07,7/23/2015 07:10:36,7/23/2015 07:10:36,50.94,50.89,7/23/2015 07:11:09,7/23/2015 07:11:09,51.56,51.48,51.66,51.68,51.58,51.53,0.2940,0.2740,0.2530,0.2490,0.2500,0.2500,49,64,23JUL2015:07:04:22,12.3,7/23/2015 07:06:22,6.1,357,18.7700,4680,7/23/2015 07:03:26,4590,7/23/2015 07:06:23,4639,12.3,52.25,52.25,52.25,52.25,7/23/2015 07:00:28,7/23/2015 07:00:28,7/23/2015 07:00:28,7/23/2015 07:00:28,52.23,52.22,7/23/2015 07:00:01,7/23/2015 07:00:01,51.07,51.07,51.07,51.07,7/23/2015 07:11:15,7/23/2015 07:11:15,7/23/2015 07:11:14,7/23/2015 07:11:14,51.03,51.03,7/23/2015 07:11:17,7/23/2015 07:11:16,51.6,51.6,51.6,51.6,51.57,51.57,0.244,0.244,0.244,0.244,0.237,0.237
7/23/2015 07:30:00,15min,Peter Sinks,UCC,270,51.0,51.5,50.5,51.72,51.62,51.54,51.53,7/23/2015 07:15:31,7/23/2015 07:15:31,7/23/2015 07:23:40,7/23/2015 07:15:33,51.62,51.57,7/23/2015 07:20:27,7/23/2015 07:20:27,50.21,50.20,50.44,50.52,7/23/2015 07:28:13,7/23/2015 07:28:13,7/23/2015 07:28:14,7/23/2015 07:28:13,50.42,50.36,7/23/2015 07:27:21,7/23/2015 07:27:21,51.00,50.94,51.09,51.11,51.03,50.98,0.3350,0.3020,0.2430,0.2370,0.2780,0.2780,61,82,23JUL2015:07:29:54,9.9,7/23/2015 07:22:25,5.0,349,18.6300,4650,7/23/2015 07:15:01,4620,7/23/2015 07:15:04,4641,12.3,51.48,51.48,51.48,51.49,7/23/2015 07:21:41,7/23/2015 07:21:41,7/23/2015 07:21:41,7/23/2015 07:21:41,51.44,51.44,7/23/2015 07:15:01,7/23/2015 07:15:01,50.56,50.56,50.56,50.56,7/23/2015 07:29:53,7/23/2015 07:29:53,7/23/2015 07:29:53,7/23/2015 07:29:53,50.51,50.5,7/23/2015 07:27:42,7/23/2015 07:27:41,51.04,51.04,51.04,51.04,51.02,51.02,0.254,0.254,0.254,0.254,0.253,0.253
7/23/2015 07:45:00,15min,Peter Sinks,UCC,270,50.4,51.0,50.2,51.12,51.07,51.11,51.10,7/23/2015 07:31:54,7/23/2015 07:31:53,7/23/2015 07:31:58,7/23/2015 07:32:02,51.09,51.04,7/23/2015 07:32:00,7/23/2015 07:32:00,50.00,49.99,50.19,50.23,7/23/2015 07:39:26,7/23/2015 07:39:26,7/23/2015 07:41:39,7/23/2015 07:41:38,50.04,49.99,7/23/2015 07:39:59,7/23/2015 07:39:59,50.45,50.42,50.56,50.58,50.46,50.41,0.2350,0.2220,0.1850,0.1790,0.2130,0.2130,75,92,23JUL2015:07:32:19,7.7,7/23/2015 07:44:36,4.0,339,15.7500,4650,7/23/2015 07:30:01,4620,7/23/2015 07:30:02,4642,12.3,51.06,51.06,51.06,51.07,7/23/2015 07:32:06,7/23/2015 07:32:06,7/23/2015 07:32:06,7/23/2015 07:32:05,50.9,50.9,7/23/2015 07:32:14,7/23/2015 07:32:13,50.14,50.14,50.14,50.13,7/23/2015 07:39:41,7/23/2015 07:39:40,7/23/2015 07:39:40,7/23/2015 07:39:40,50.18,50.17,7/23/2015 07:39:51,7/23/2015 07:39:50,50.5,50.5,50.5,50.5,50.44,50.44,0.187,0.186,0.187,0.187,0.187,0.187
7/23/2015 08:00:00,15min,Peter Sinks,UCC,270,50.6,51.1,50.2,51.29,51.22,51.24,51.23,7/23/2015 07:59:09,7/23/2015 08:00:00,7/23/2015 08:00:00,7/23/2015 08:00:00,51.17,51.11,7/23/2015 07:59:08,7/23/2015 07:59:08,49.90,49.89,50.32,50.37,7/23/2015 07:51:14,7/23/2015 07:51:14,7/23/2015 07:52:14,7/23/2015 07:52:13,50.12,50.06,7/23/2015 07:51:22,7/23/2015 07:51:22,50.67,50.62,50.76,50.78,50.68,50.62,0.2630,0.2400,0.1900,0.1840,0.2240,0.2240,76,119,23JUL2015:07:57:00,7.5,7/23/2015 07:57:19,4.1,350,17.4800,4680,7/23/2015 07:45:56,4620,7/23/2015 07:45:04,4643,12.3,51.15,51.15,51.15,51.15,7/23/2015 07:59:17,7/23/2015 07:59:16,7/23/2015 07:59:16,7/23/2015 07:59:16,51.02,51.02,7/23/2015 07:59:33,7/23/2015 07:59:32,50.25,50.26,50.25,50.25,7/23/2015 07:51:27,7/23/2015 07:51:26,7/23/2015 07:51:26,7/23/2015 07:51:26,50.19,50.19,7/23/2015 07:51:42,7/23/2015 07:51:41,50.7,50.7,50.7,50.7,50.65,50.65,0.198,0.198,0.198,0.198,0.199,0.199
7/23/2015 08:15:00,15min,Peter Sinks,UCC,270,51.9,54.3,50.8,54.85,54.84,54.71,54.70,7/23/2015 08:14:36,7/23/2015 08:14:36,7/23/2015 08:14:36,7/23/2015 08:14:39,54.47,54.42,7/23/2015 08:14:37,7/23/2015 08:14:37,50.50,50.49,50.76,50.79,7/23/2015 08:01:20,7/23/2015 08:01:20,7/23/2015 08:01:23,7/23/2015 08:01:23,50.64,50.59,7/23/2015 08:01:24,7/23/2015 08:01:24,51.90,51.85,52.02,52.03,51.91,51.86,0.9050,0.9000,0.9720,0.9660,0.8860,0.8860,223,557,23JUL2015:08:12:44,12.7,7/23/2015 08:12:45,5.7,342,18.1500,4680,7/23/2015 08:05:12,4620,7/23/2015 08:00:05,4649,12.3,54.44,54.43,54.44,54.44,7/23/2015 08:14:43,7/23/2015 08:14:43,7/23/2015 08:14:43,7/23/2015 08:14:43,54.14,54.14,7/23/2015 08:15:00,7/23/2015 08:14:59,50.72,50.73,50.72,50.72,7/23/2015 08:01:28,7/23/2015 08:01:28,7/23/2015 08:01:28,7/23/2015 08:01:28,50.78,50.78,7/23/2015 08:01:32,7/23/2015 08:01:32,51.93,51.93,51.93,51.93,51.83,51.84,0.911,0.911,0.912,0.913,0.835,0.837
7/23/2015 08:30:00,15min,Peter Sinks,UCC,270,54.5,55.8,53.6,56.42,56.42,56.55,56.56,7/23/2015 08:28:49,7/23/2015 08:28:49,7/23/2015 08:28:50,7/23/2015 08:28:50,55.98,55.93,7/23/2015 08:28:49,7/23/2015 08:28:49,53.25,53.26,53.55,53.59,7/23/2015 08:15:09,7/23/2015 08:15:06,7/23/2015 08:15:10,7/23/2015 08:15:09,53.57,53.52,7/23/2015 08:15:11,7/23/2015 08:15:11,54.48,54.47,55.01,55.03,54.56,54.51,0.5760,0.5790,0.5740,0.5700,0.5330,0.5330,540,676,23JUL2015:08:28:34,14.5,7/23/2015 08:19:26,8.2,347,18.2200,4710,7/23/2015 08:23:26,4620,7/23/2015 08:19:25,4673,12.4,56.01,56.01,56.01,56.02,7/23/2015 08:28:53,7/23/2015 08:28:53,7/23/2015 08:28:53,7/23/2015 08:28:53,55.6,55.6,7/23/2015 08:29:12,7/23/2015 08:29:11,53.55,53.55,53.55,53.54,7/23/2015 08:15:15,7/23/2015 08:15:15,7/23/2015 08:15:15,7/23/2015 08:15:15,53.72,53.72,7/23/2015 08:15:34,7/23/2015 08:15:33,54.74,54.74,54.74,54.74,54.52,54.52,0.539,0.539,0.539,0.539,0.511,0.511
7/23/2015 08:45:00,15min,Peter Sinks,UCC,270,55.4,56.5,54.7,56.86,56.84,57.08,57.07,7/23/2015 08:42:08,7/23/2015 08:41:57,7/23/2015 08:42:46,7/23/2015 08:42:46,56.51,56.46,7/23/2015 08:42:44,7/23/2015 08:42:44,54.28,54.36,54.50,54.56,7/23/2015 08:38:19,7/23/2015 08:38:19,7/23/2015 08:38:19,7/23/2015 08:38:19,54.55,54.50,7/23/2015 08:38:21,7/23/2015 08:38:21,55.32,55.36,55.90,55.92,55.42,55.37,0.5210,0.5010,0.5420,0.5330,0.3940,0.3940,632,674,23JUL2015:08:38:24,14.2,7/23/2015 08:35:01,9.0,347,18.5000,4740,7/23/2015 08:37:56,4650,7/23/2015 08:30:23,4702,12.5,56.68,56.67,56.68,56.69,7/23/2015 08:42:47,7/23/2015 08:42:47,7/23/2015 08:42:47,7/23/2015 08:42:47,56.29,56.29,7/23/2015 08:42:47,7/23/2015 08:42:46,54.54,54.54,54.54,54.53,7/23/2015 08:38:25,7/23/2015 08:38:25,7/23/2015 08:38:24,7/23/2015 08:38:24,54.84,54.84,7/23/2015 08:30:09,7/23/2015 08:30:08,55.61,55.61,55.61,55.61,55.38,55.38,0.441,0.44,0.441,0.442,0.342,0.343
7/23/2015 09:00:00,15min,Peter Sinks,UCC,270,56.3,57.4,55.4,58.10,58.14,58.00,57.97,7/23/2015 08:47:05,7/23/2015 08:47:05,7/23/2015 08:47:05,7/23/2015 08:47:05,57.56,57.51,7/23/2015 08:47:05,7/23/2015 08:47:05,54.92,55.04,55.42,55.45,7/23/2015 08:54:33,7/23/2015 08:54:33,7/23/2015 08:51:59,7/23/2015 08:52:02,55.31,55.25,7/23/2015 08:52:09,7/23/2015 08:52:09,56.21,56.26,56.65,56.67,56.34,56.28,0.6310,0.6130,0.6160,0.6060,0.5610,0.5610,567,695,23JUL2015:08:55:50,17.5,7/23/2015 08:57:40,8.9,346,18.9100,4740,7/23/2015 08:45:23,4650,7/23/2015 08:53:01,4701,12.5,57.5,57.5,57.5,57.5,7/23/2015 08:47:09,7/23/2015 08:47:09,7/23/2015 08:47:09,7/23/2015 08:47:09,57.2,57.2,7/23/2015 08:48:11,7/23/2015 08:47:22,55.36,55.36,55.36,55.36,7/23/2015 08:52:11,7/23/2015 08:52:10,7/23/2015 08:52:10,7/23/2015 08:52:10,55.4,55.4,7/23/2015 08:52:28,7/23/2015 08:52:28,56.44,56.44,56.44,56.44,56.29,56.29,0.565,0.565,0.566,0.566,0.535,0.535
7/23/2015 09:15:00,15min,Peter Sinks,UCC,270,57.1,58.4,56.1,59.10,59.11,59.06,59.03,7/23/2015 09:14:16,7/23/2015 09:14:16,7/23/2015 09:08:52,7/23/2015 09:08:56,58.46,58.41,7/23/2015 09:12:36,7/23/2015 09:12:36,55.39,55.60,56.61,56.69,7/23/2015 09:00:37,7/23/2015 09:00:37,7/23/2015 09:11:03,7/23/2015 09:11:03,55.76,55.70,7/23/2015 09:00:37,7/23/2015 09:00:37,56.99,57.07,57.69,57.71,57.14,57.09,0.6730,0.6430,0.5710,0.5620,0.5530,0.5530,697,736,23JUL2015:09:02:54,15.8,7/23/2015 09:09:29,7.5,3,23.8500,4740,7/23/2015 09:02:02,4680,7/23/2015 09:00:02,4711,12.5,58.58,58.57,58.58,58.59,7/23/2015 09:09:00,7/23/2015 09:08:59,7/23/2015 09:08:59,7/23/2015 09:08:59,58.14,58.14,7/23/2015 09:14:40,7/23/2015 09:14:39,56.28,56.28,56.27,56.27,7/23/2015 09:00:40,7/23/2015 09:00:40,7/23/2015 09:00:40,7/23/2015 09:00:40,55.92,55.92,7/23/2015 09:00:49,7/23/2015 09:00:48,57.36,57.36,57.36,57.37,57.11,57.11,0.535,0.534,0.535,0.536,0.51,0.51
7/23/2015 09:30:00,15min,Peter Sinks,UCC,270,57.8,59.3,56.9,60.18,60.22,59.64,59.63,7/23/2015 09:20:05,7/23/2015 09:20:05,7/23/2015 09:28:25,7/23/2015 09:28:24,59.38,59.33,7/23/2015 09:28:24,7/23/2015 09:28:24,56.18,56.34,56.87,56.89,7/23/2015 09:17:38,7/23/2015 09:17:38,7/23/2015 09:18:47,7/23/2015 09:18:46,56.66,56.61,7/23/2015 09:17:40,7/23/2015 09:17:40,57.65,57.75,58.12,58.15,57.83,57.78,0.7070,0.6790,0.6700,0.6650,0.5700,0.5700,780,943,23JUL2015:09:29:53,14.7,7/23/2015 09:29:34,6.4,34,41.0100,4800,7/23/2015 09:27:28,4710,7/23/2015 09:15:02,4746,12.6,59.41,59.4,59.41,59.42,7/23/2015 09:20:19,7/23/2015 09:20:18,7/23/2015 09:20:18,7/23/2015 09:20:18,59.14,59.14,7/23/2015 09:28:30,7/23/2015 09:28:30,56.88,56.88,56.88,56.88,7/23/2015 09:18:36,7/23/2015 09:18:35,7/23/2015 09:18:35,7/23/2015 09:18:35,56.94,56.94,7/23/2015 09:18:54,7/23/2015 09:18:53,57.92,57.92,57.92,57.92,57.8,57.8,0.57,0.568,0.57,0.571,0.521,0.521
7/23/2015 09:45:00,15min,Peter Sinks,UCC,270,57.6,58.8,56.5,59.60,59.62,59.55,59.47,7/23/2015 09:37:14,7/23/2015 09:37:14,7/23/2015 09:43:14,7/23/2015 09:43:14,59.24,59.19,7/23/2015 09:37:15,7/23/2015 09:37:15,55.95,56.31,56.33,56.43,7/23/2015 09:37:40,7/23/2015 09:37:40,7/23/2015 09:37:40,7/23/2015 09:37:40,56.54,56.49,7/23/2015 09:37:46,7/23/2015 09:37:46,57.47,57.54,57.90,57.92,57.62,57.57,0.6950,0.6740,0.7430,0.7360,0.5810,0.5810,490,960,23JUL2015:09:30:42,12.1,7/23/2015 09:35:10,5.7,16,57.1200,4890,7/23/2015 09:42:24,4770,7/23/2015 09:30:02,4804,12.8,58.98,58.98,58.98,58.99,7/23/2015 09:43:17,7/23/2015 09:43:17,7/23/2015 09:43:16,7/23/2015 09:43:16,58.63,58.63,7/23/2015 09:37:21,7/23/2015 09:37:20,56.34,56.34,56.34,56.34,7/23/2015 09:37:48,7/23/2015 09:37:48,7/23/2015 09:37:48,7/23/2015 09:37:47,56.64,56.64,7/23/2015 09:38:10,7/23/2015 09:38:10,57.71,57.71,57.71,57.71,57.6,57.6,0.645,0.645,0.645,0.646,0.526,0.526
7/23/2015 10:00:00,15min,Peter Sinks,UCC,270,57.4,58.6,56.9,59.07,59.11,59.06,59.04,7/23/2015 09:57:10,7/23/2015 09:57:10,7/23/2015 09:51:24,7/23/2015 09:51:24,58.85,58.80,7/23/2015 09:51:23,7/23/2015 09:51:23,56.45,56.60,56.72,56.76,7/23/2015 09:53:59,7/23/2015 09:53:59,7/23/2015 09:52:24,7/23/2015 09:52:39,56.75,56.70,7/23/2015 09:58:46,7/23/2015 09:58:46,57.31,57.38,57.66,57.68,57.51,57.46,0.5370,0.5100,0.4430,0.4360,0.4130,0.4130,539,1022,23JUL2015:09:55:01,14.5,7/23/2015 09:57:31,5.4,20,49.5600,4890,7/23/2015 09:54:21,4800,7/23/2015 09:45:01,4842,12.9,58.74,58.73,58.73,58.74,7/23/2015 09:51:27,7/23/2015 09:51:27,7/23/2015 09:51:26,7/23/2015 09:51:26,58.53,58.53,7/23/2015 09:57:35,7/23/2015 09:57:34,56.8,56.8,56.8,56.79,7/23/2015 09:52:29,7/23/2015 09:52:35,7/23/2015 09:52:35,7/23/2015 09:52:35,56.92,56.92,7/23/2015 09:59:03,7/23/2015 09:59:03,57.5,57.5,57.5,57.5,57.48,57.48,0.413,0.412,0.413,0.414,0.353,0.354
7/23/2015 10:15:00,15min,Peter Sinks,UCC,270,57.7,59.0,56.6,60.17,60.16,59.77,59.67,7/23/2015 10:10:11,7/23/2015 10:10:11,7/23/2015 10:10:12,7/23/2015 10:10:12,59.17,59.12,7/23/2015 10:05:47,7/23/2015 10:05:47,55.91,56.10,56.57,56.60,7/23/2015 10:06:21,7/23/2015 10:06:21,7/23/2015 10:01:14,7/23/2015 10:01:14,56.61,56.56,7/23/2015 10:06:23,7/23/2015 10:06:23,57.59,57.68,58.10,58.12,57.84,57.79,0.7670,0.7370,0.6470,0.6400,0.5950,0.5950,764,1080,23JUL2015:10:09:34,18.2,7/23/2015 10:15:00,6.0,9,48.7100,4950,7/23/2015 10:06:51,4830,7/23/2015 10:00:06,4893,13.0,59.08,59.07,59.08,59.08,7/23/2015 10:12:52,7/23/2015 10:12:51,7/23/2015 10:12:51,7/23/2015 10:12:51,58.87,58.87,7/23/2015 10:13:30,7/23/2015 10:13:29,56.52,56.52,56.52,56.51,7/23/2015 10:01:19,7/23/2015 10:01:19,7/23/2015 10:01:19,7/23/2015 10:01:19,56.74,56.73,7/23/2015 10:01:36,7/23/2015 10:01:35,57.86,57.86,57.86,57.86,57.81,57.81,0.599,0.598,0.599,0.6,0.529,0.529
7/23/2015 10:30:00,15min,Peter Sinks,UCC,270,58.1,60.2,57.2,60.73,60.70,60.47,60.44,7/23/2015 10:29:41,7/23/2015 10:29:41,7/23/2015 10:29:45,7/23/2015 10:29:45,60.45,60.40,7/23/2015 10:29:45,7/23/2015 10:29:45,56.47,56.59,57.07,57.15,7/23/2015 10:26:21,7/23/2015 10:26:26,7/23/2015 10:15:17,7/23/2015 10:15:16,57.06,57.01,7/23/2015 10:26:28,7/23/2015 10:26:28,57.98,58.08,58.46,58.48,58.22,58.17,0.8860,0.8440,0.6440,0.6290,0.6930,0.6930,833,1016,23JUL2015:10:27:13,23.2,7/23/2015 10:25:40,7.8,354,34.7300,4950,7/23/2015 10:16:17,4830,7/23/2015 10:25:39,4891,13.1,60.35,60.35,60.35,60.36,7/23/2015 10:29:48,7/23/2015 10:29:48,7/23/2015 10:29:48,7/23/2015 10:29:47,59.95,59.95,7/23/2015 10:29:59,7/23/2015 10:29:59,57.12,57.12,57.11,57.11,7/23/2015 10:26:31,7/23/2015 10:26:30,7/23/2015 10:26:30,7/23/2015 10:26:30,57.25,57.25,7/23/2015 10:26:51,7/23/2015 10:26:50,58.24,58.24,58.24,58.24,58.17,58.17,0.647,0.646,0.648,0.65,0.584,0.586
7/23/2015 10:45:00,15min,Peter Sinks,UCC,270,57.9,59.9,57.1,60.32,60.36,60.17,60.17,7/23/2015 10:30:28,7/23/2015 10:30:28,7/23/2015 10:30:31,7/23/2015 10:30:31,59.47,59.42,7/23/2015 10:30:31,7/23/2015 10:30:31,56.69,56.79,57.21,57.23,7/23/2015 10:38:53,7/23/2015 10:33:18,7/23/2015 10:33:20,7/23/2015 10:33:19,56.92,56.86,7/23/2015 10:38:33,7/23/2015 10:38:33,57.78,57.86,58.22,58.24,58.00,57.95,0.6140,0.6000,0.5610,0.5530,0.5330,0.5330,449,1236,23JUL2015:10:42:05,18.4,7/23/2015 10:38:05,7.4,3,36.9900,4980,7/23/2015 10:33:46,4800,7/23/2015 10:38:06,4882,13.0,59.78,59.77,59.78,59.79,7/23/2015 10:30:40,7/23/2015 10:30:40,7/23/2015 10:30:40,7/23/2015 10:30:40,59.94,59.94,7/23/2015 10:30:01,7/23/2015 10:30:01,57.1,57.1,57.1,57.1,7/23/2015 10:39:03,7/23/2015 10:39:03,7/23/2015 10:39:03,7/23/2015 10:39:02,57.08,57.08,7/23/2015 10:38:57,7/23/2015 10:38:56,58.04,58.04,58.04,58.04,58.01,58.01,0.533,0.532,0.532,0.533,0.547,0.545
7/23/2015 11:00:00,15min,Peter Sinks,UCC,270,57.9,58.9,57.3,59.69,59.70,59.41,59.41,7/23/2015 10:50:49,7/23/2015 10:50:49,7/23/2015 10:50:50,7/23/2015 10:50:49,59.32,59.27,7/23/2015 10:50:49,7/23/2015 10:50:49,56.91,57.02,57.16,57.19,7/23/2015 10:52:19,7/23/2015 10:54:14,7/23/2015 10:54:14,7/23/2015 10:54:14,57.22,57.17,7/23/2015 10:49:20,7/23/2015 10:49:20,57.79,57.86,58.14,58.16,58.01,57.96,0.5470,0.5280,0.4740,0.4630,0.4130,0.4130,547,1237,23JUL2015:10:50:16,16.7,7/23/2015 10:52:59,7.0,347,32.8700,4950,7/23/2015 10:57:23,4860,7/23/2015 10:45:01,4893,13.0,59.1,59.09,59.1,59.11,7/23/2015 10:50:54,7/23/2015 10:50:54,7/23/2015 10:50:54,7/23/2015 10:50:54,58.79,58.79,7/23/2015 10:51:05,7/23/2015 10:51:04,57.18,57.18,57.18,57.18,7/23/2015 10:54:36,7/23/2015 10:54:35,7/23/2015 10:54:35,7/23/2015 10:54:35,57.32,57.32,7/23/2015 10:49:45,7/23/2015 10:49:44,57.99,57.99,57.99,57.99,57.98,57.98,0.431,0.431,0.432,0.433,0.354,0.354
7/23/2015 11:15:00,15min,Peter Sinks,UCC,270,58.1,59.3,57.2,60.18,60.11,59.57,59.50,7/23/2015 11:13:03,7/23/2015 11:13:03,7/23/2015 11:13:03,7/23/2015 11:13:03,59.48,59.43,7/23/2015 11:13:03,7/23/2015 11:13:03,56.84,56.99,57.00,57.07,7/23/2015 11:01:58,7/23/2015 11:01:58,7/23/2015 11:01:59,7/23/2015 11:01:59,57.22,57.17,7/23/2015 11:00:48,7/23/2015 11:00:48,57.93,58.02,58.25,58.28,58.15,58.10,0.5570,0.5320,0.5000,0.4860,0.4370,0.4370,566,1124,23JUL2015:11:09:06,14.2,7/23/2015 11:11:22,6.7,25,31.3400,4920,7/23/2015 11:00:04,4860,7/23/2015 11:00:11,4889,13.1,59.42,59.41,59.42,59.43,7/23/2015 11:13:12,7/23/2015 11:13:12,7/23/2015 11:13:12,7/23/2015 11:13:12,59.25,59.25,7/23/2015 11:13:29,7/23/2015 11:13:28,57.16,57.17,57.16,57.16,7/23/2015 11:02:49,7/23/2015 11:02:49,7/23/2015 11:02:49,7/23/2015 11:02:48,57.32,57.32,7/23/2015 11:01:15,7/23/2015 11:01:14,58.12,58.12,58.12,58.12,58.12,58.12,0.44,0.439,0.439,0.44,0.393,0.393
7/23/2015 11:30:00,15min,Peter Sinks,UCC,270,59.0,61.0,58.0,61.75,61.81,61.58,61.57,7/23/2015 11:19:47,7/23/2015 11:19:47,7/23/2015 11:19:47,7/23/2015 11:19:47,61.36,61.31,7/23/2015 11:19:52,7/23/2015 11:19:52,57.62,57.66,58.28,58.29,7/23/2015 11:15:35,7/23/2015 11:15:34,7/23/2015 11:20:36,7/23/2015 11:15:35,57.98,57.93,7/23/2015 11:15:06,7/23/2015 11:15:06,58.88,58.97,59.27,59.30,59.13,59.08,0.7760,0.7490,0.6310,0.6180,0.6090,0.6090,763,1320,23JUL2015:11:26:14,18.0,7/23/2015 11:25:04,6.2,353,48.9900,4950,7/23/2015 11:18:22,4830,7/23/2015 11:25:06,4894,13.1,61.31,61.31,61.31,61.32,7/23/2015 11:19:54,7/23/2015 11:19:53,7/23/2015 11:19:53,7/23/2015 11:19:53,60.62,60.62,7/23/2015 11:20:03,7/23/2015 11:20:02,58.02,58.02,58.02,58.02,7/23/2015 11:15:42,7/23/2015 11:15:42,7/23/2015 11:15:42,7/23/2015 11:15:41,57.91,57.91,7/23/2015 11:15:01,7/23/2015 11:15:01,59.1,59.1,59.1,59.1,59.08,59.08,0.617,0.616,0.617,0.618,0.556,0.555
7/23/2015 11:45:00,15min,Peter Sinks,UCC,270,59.5,60.8,58.8,61.22,61.36,61.22,61.21,7/23/2015 11:30:38,7/23/2015 11:30:38,7/23/2015 11:32:41,7/23/2015 11:32:41,60.99,60.94,7/23/2015 11:32:38,7/23/2015 11:32:38,57.79,58.09,58.83,58.92,7/23/2015 11:33:24,7/23/2015 11:33:24,7/23/2015 11:31:06,7/23/2015 11:31:02,58.58,58.53,7/23/2015 11:33:34,7/23/2015 11:33:34,59.36,59.46,59.82,59.86,59.63,59.58,0.6750,0.6380,0.4940,0.4850,0.4850,0.4850,704,1261,23JUL2015:11:37:08,13.2,7/23/2015 11:30:48,5.7,339,38.9200,4950,7/23/2015 11:32:06,4860,7/23/2015 11:30:02,4888,13.0,60.95,60.95,60.95,60.96,7/23/2015 11:32:44,7/23/2015 11:32:44,7/23/2015 11:32:44,7/23/2015 11:32:44,60.63,60.63,7/23/2015 11:32:59,7/23/2015 11:32:58,58.7,58.7,58.7,58.69,7/23/2015 11:31:11,7/23/2015 11:31:10,7/23/2015 11:31:10,7/23/2015 11:31:10,58.93,58.93,7/23/2015 11:43:34,7/23/2015 11:43:34,59.62,59.62,59.62,59.62,59.61,59.61,0.472,0.471,0.472,0.474,0.397,0.397
7/23/2015 12:00:00,15min,Peter Sinks,UCC,270,61.2,63.8,59.4,65.12,65.08,64.59,64.54,7/23/2015 11:52:39,7/23/2015 11:52:39,7/23/2015 11:56:07,7/23/2015 11:56:07,64.33,64.29,7/23/2015 11:56:07,7/23/2015 11:56:07,58.67,59.15,59.67,59.70,7/23/2015 11:50:20,7/23/2015 11:50:20,7/23/2015 11:45:01,7/23/2015 11:45:28,59.49,59.44,7/23/2015 11:45:01,7/23/2015 11:45:01,61.01,61.17,61.56,61.59,61.32,61.27,1.2880,1.2390,1.1010,1.0840,1.0680,1.0690,958,1199,23JUL2015:11:56:23,18.9,7/23/2015 11:54:12,6.9,5,34.7100,4920,7/23/2015 11:45:42,4830,7/23/2015 11:50:06,4874,13.0,64.04,64.03,64.04,64.05,7/23/2015 11:56:10,7/23/2015 11:56:10,7/23/2015 11:56:09,7/23/2015 11:56:09,63.55,63.55,7/23/2015 11:56:17,7/23/2015 11:56:17,59.39,59.4,59.4,59.4,7/23/2015 11:45:01,7/23/2015 11:45:01,7/23/2015 11:45:01,7/23/2015 11:45:01,59.34,59.34,7/23/2015 11:45:01,7/23/2015 11:45:01,61.31,61.31,61.31,61.31,61.26,61.26,1.088,1.086,1.087,1.089,1.003,1.002
7/23/2015 12:15:00,15min,Peter Sinks,UCC,270,60.4,61.7,59.5,62.14,62.23,62.13,62.17,7/23/2015 12:00:35,7/23/2015 12:00:35,7/23/2015 12:00:35,7/23/2015 12:00:35,61.78,61.73,7/23/2015 12:00:02,7/23/2015 12:00:02,58.93,59.06,59.73,59.81,7/23/2015 12:12:31,7/23/2015 12:12:30,7/23/2015 12:13:28,7/23/2015 12:13:27,59.38,59.33,7/23/2015 12:13:14,7/23/2015 12:13:14,60.27,60.35,60.79,60.81,60.53,60.48,0.6100,0.5990,0.4590,0.4500,0.5110,0.5110,358,1289,23JUL2015:12:05:26,20.4,7/23/2015 12:01:37,6.4,354,42.3100,4920,7/23/2015 12:03:21,4830,7/23/2015 12:01:10,4877,13.0,61.94,61.93,61.94,61.95,7/23/2015 12:00:04,7/23/2015 12:00:03,7/23/2015 12:00:03,7/23/2015 12:00:03,61.47,61.47,7/23/2015 12:00:19,7/23/2015 12:00:18,59.49,59.49,59.49,59.49,7/23/2015 12:13:40,7/23/2015 12:13:40,7/23/2015 12:13:39,7/23/2015 12:13:39,59.42,59.42,7/23/2015 12:13:51,7/23/2015 12:13:50,60.57,60.57,60.57,60.57,60.52,60.52,0.478,0.477,0.478,0.478,0.478,0.478
7/23/2015 12:30:00,15min,Peter Sinks,UCC,270,60.4,62.0,59.6,62.69,62.65,62.45,62.44,7/23/2015 12:28:12,7/23/2015 12:28:12,7/23/2015 12:19:33,7/23/2015 12:19:33,62.40,62.35,7/23/2015 12:28:12,7/23/2015 12:28:12,59.07,59.21,59.39,59.45,7/23/2015 12:16:03,7/23/2015 12:16:06,7/23/2015 12:16:18,7/23/2015 12:16:17,59.53,59.48,7/23/2015 12:16:20,7/23/2015 12:16:20,60.23,60.31,60.60,60.62,60.49,60.43,0.7020,0.6770,0.6590,0.6520,0.5970,0.5970,496,1383,23JUL2015:12:27:02,17.3,7/23/2015 12:21:50,7.5,6,29.1100,4920,7/23/2015 12:18:24,4830,7/23/2015 12:15:41,4879,13.0,62.23,62.22,62.23,62.24,7/23/2015 12:19:41,7/23/2015 12:19:41,7/23/2015 12:19:40,7/23/2015 12:19:40,61.79,61.79,7/23/2015 12:19:52,7/23/2015 12:19:52,59.47,59.47,59.47,59.47,7/23/2015 12:16:29,7/23/2015 12:16:28,7/23/2015 12:16:28,7/23/2015 12:16:28,59.71,59.71,7/23/2015 12:16:32,7/23/2015 12:16:32,60.43,60.43,60.43,60.43,60.45,60.45,0.61,0.609,0.61,0.611,0.54,0.54
7/23/2015 12:45:00,15min,Peter Sinks,UCC,270,60.8,62.0,59.8,63.21,63.24,62.82,62.72,7/23/2015 12:36:07,7/23/2015 12:36:07,7/23/2015 12:36:07,7/23/2015 12:36:07,62.25,62.20,7/23/2015 12:39:54,7/23/2015 12:39:54,59.07,59.27,59.68,59.76,7/23/2015 12:33:20,7/23/2015 12:33:20,7/23/2015 12:31:50,7/23/2015 12:31:50,59.54,59.48,7/23/2015 12:33:25,7/23/2015 12:33:25,60.64,60.76,61.14,61.16,60.91,60.86,0.6820,0.6490,0.6050,0.5950,0.5520,0.5530,535,1323,23JUL2015:12:36:48,15.8,7/23/2015 12:44:59,7.9,357,20.8800,4920,7/23/2015 12:30:15,4830,7/23/2015 12:44:59,4884,13.1,62.1,62.1,62.1,62.1,7/23/2015 12:39:58,7/23/2015 12:39:57,7/23/2015 12:39:57,7/23/2015 12:39:57,61.91,61.92,7/23/2015 12:40:02,7/23/2015 12:40:02,59.83,59.83,59.83,59.83,7/23/2015 12:33:30,7/23/2015 12:33:29,7/23/2015 12:33:29,7/23/2015 12:33:29,59.73,59.73,7/23/2015 12:33:44,7/23/2015 12:33:43,60.92,60.92,60.92,60.92,60.89,60.89,0.568,0.568,0.568,0.569,0.498,0.498
7/23/2015 13:00:00,15min,Peter Sinks,UCC,270,60.9,62.0,59.6,62.41,62.46,62.36,62.35,7/23/2015 12:59:21,7/23/2015 12:59:21,7/23/2015 12:53:05,7/23/2015 12:53:05,62.40,62.35,7/23/2015 12:59:21,7/23/2015 12:59:21,59.33,59.42,59.57,59.60,7/23/2015 12:48:38,7/23/2015 12:48:38,7/23/2015 12:48:38,7/23/2015 12:48:38,59.69,59.64,7/23/2015 12:48:47,7/23/2015 12:48:47,60.71,60.80,61.11,61.14,60.97,60.92,0.6270,0.6170,0.6150,0.6090,0.5490,0.5490,491,1399,23JUL2015:12:58:17,16.4,7/23/2015 12:59:42,9.0,349,16.8600,4920,7/23/2015 12:45:27,4860,7/23/2015 12:45:01,4888,12.9,62.04,62.03,62.03,62.04,7/23/2015 12:59:27,7/23/2015 12:59:27,7/23/2015 12:59:26,7/23/2015 12:59:26,62.01,62.01,7/23/2015 12:59:28,7/23/2015 12:59:28,59.54,59.54,59.54,59.54,7/23/2015 12:48:51,7/23/2015 12:48:50,7/23/2015 12:48:50,7/23/2015 12:48:50,59.75,59.75,7/23/2015 12:49:06,7/23/2015 12:49:06,60.93,60.93,60.93,60.93,60.93,60.93,0.56,0.559,0.56,0.561,0.505,0.506
7/23/2015 13:15:00,15min,Peter Sinks,UCC,270,61.7,62.8,60.9,63.34,63.39,63.21,63.23,7/23/2015 13:11:41,7/23/2015 13:11:40,7/23/2015 13:11:42,7/23/2015 13:11:41,63.08,63.03,7/23/2015 13:11:41,7/23/2015 13:11:41,60.50,60.55,60.92,60.94,7/23/2015 13:01:23,7/23/2015 13:01:23,7/23/2015 13:01:31,7/23/2015 13:01:23,60.89,60.84,7/23/2015 13:01:34,7/23/2015 13:01:34,61.54,61.64,61.95,61.97,61.83,61.78,0.5820,0.5700,0.4920,0.4860,0.4930,0.4930,507,1330,23JUL2015:13:03:33,18.2,7/23/2015 13:05:30,6.8,14,34.1900,4920,7/23/2015 13:00:15,4830,7/23/2015 13:02:58,4886,13.1,62.94,62.93,62.94,62.94,7/23/2015 13:11:46,7/23/2015 13:11:46,7/23/2015 13:11:46,7/23/2015 13:11:45,62.76,62.76,7/23/2015 13:06:15,7/23/2015 13:06:14,60.8,60.8,60.8,60.8,7/23/2015 13:01:36,7/23/2015 13:01:35,7/23/2015 13:01:35,7/23/2015 13:01:35,61.01,61.01,7/23/2015 13:01:48,7/23/2015 13:01:48,61.78,61.78,61.78,61.78,61.81,61.81,0.465,0.465,0.466,0.467,0.456,0.456
7/23/2015 13:30:00,15min,Peter Sinks,UCC,270,62.8,64.6,61.0,65.16,65.19,64.69,64.68,7/23/2015 13:23:57,7/23/2015 13:23:57,7/23/2015 13:27:45,7/23/2015 13:27:45,64.89,64.84,7/23/2015 13:27:46,7/23/2015 13:27:46,60.73,60.77,60.90,60.89,7/23/2015 13:15:01,7/23/2015 13:15:20,7/23/2015 13:15:20,7/23/2015 13:15:20,61.04,60.99,7/23/2015 13:15:21,7/23/2015 13:15:21,62.64,62.77,62.92,62.93,62.96,62.91,1.0110,0.9840,0.8790,0.8700,0.8530,0.8530,925,1177,23JUL2015:13:18:30,17.3,7/23/2015 13:24:29,8.0,23,35.3000,4980,7/23/2015 13:19:31,4830,7/23/2015 13:24:09,4882,13.1,64.58,64.57,64.58,64.58,7/23/2015 13:27:50,7/23/2015 13:27:50,7/23/2015 13:27:49,7/23/2015 13:27:49,64.58,64.58,7/23/2015 13:27:56,7/23/2015 13:27:56,60.88,60.88,60.88,60.88,7/23/2015 13:15:29,7/23/2015 13:15:29,7/23/2015 13:15:29,7/23/2015 13:15:28,61.11,61.11,7/23/2015 13:15:35,7/23/2015 13:15:34,62.8,62.8,62.8,62.8,62.91,62.91,0.855,0.853,0.854,0.855,0.807,0.807
7/23/2015 13:45:00,15min,Peter Sinks,UCC,270,62.8,64.1,61.8,64.97,65.05,64.83,64.81,7/23/2015 13:30:23,7/23/2015 13:30:23,7/23/2015 13:30:29,7/23/2015 13:30:29,64.51,64.46,7/23/2015 13:35:15,7/23/2015 13:35:15,61.18,61.32,61.58,61.66,7/23/2015 13:37:50,7/23/2015 13:37:50,7/23/2015 13:42:28,7/23/2015 13:31:21,61.65,61.60,7/23/2015 13:37:59,7/23/2015 13:37:59,62.62,62.73,62.87,62.89,62.92,62.87,0.7610,0.7450,0.6370,0.6230,0.6090,0.6090,809,1209,23JUL2015:13:33:04,23.7,7/23/2015 13:35:22,11.9,1,22.6700,4980,7/23/2015 13:31:04,4830,7/23/2015 13:31:02,4868,13.1,64.4,64.39,64.4,64.4,7/23/2015 13:30:33,7/23/2015 13:30:33,7/23/2015 13:30:33,7/23/2015 13:30:33,63.9,63.9,7/23/2015 13:35:24,7/23/2015 13:35:24,61.63,61.64,61.63,61.63,7/23/2015 13:38:03,7/23/2015 13:38:02,7/23/2015 13:38:02,7/23/2015 13:38:02,61.89,61.89,7/23/2015 13:36:41,7/23/2015 13:36:41,62.78,62.78,62.78,62.78,62.89,62.89,0.605,0.605,0.605,0.606,0.54,0.54
7/23/2015 14:00:00,15min,Peter Sinks,UCC,270,63.4,65.2,62.0,66.62,66.65,65.92,65.86,7/23/2015 13:59:52,7/23/2015 13:59:52,7/23/2015 13:59:52,7/23/2015 13:59:52,65.56,65.51,7/23/2015 13:55:20,7/23/2015 13:55:20,61.22,61.54,61.44,61.57,7/23/2015 13:49:15,7/23/2015 13:48:07,7/23/2015 13:49:16,7/23/2015 13:49:16,62.10,62.05,7/23/2015 13:49:16,7/23/2015 13:49:16,63.26,63.41,63.53,63.55,63.56,63.51,0.9690,0.9220,0.7270,0.7040,0.6860,0.6860,963,1020,23JUL2015:13:59:53,23.0,7/23/2015 13:52:09,10.2,353,25.4800,4890,7/23/2015 13:45:02,4830,7/23/2015 13:45:36,4872,13.0,65.53,65.52,65.53,65.54,7/23/2015 13:59:56,7/23/2015 13:59:56,7/23/2015 13:59:56,7/23/2015 13:59:56,64.88,64.88,7/23/2015 13:55:28,7/23/2015 13:55:27,61.74,61.74,61.74,61.73,7/23/2015 13:49:26,7/23/2015 13:49:26,7/23/2015 13:49:25,7/23/2015 13:49:25,62.28,62.28,7/23/2015 13:49:42,7/23/2015 13:49:41,63.42,63.42,63.42,63.42,63.51,63.51,0.681,0.68,0.682,0.685,0.558,0.559
7/23/2015 14:15:00,15min,Peter Sinks,UCC,270,63.4,65.9,62.2,66.68,66.65,66.11,66.10,7/23/2015 14:14:19,7/23/2015 14:14:19,7/23/2015 14:14:21,7/23/2015 14:14:21,66.02,65.97,7/23/2015 14:14:21,7/23/2015 14:14:21,61.04,61.36,61.67,61.71,7/23/2015 14:11:21,7/23/2015 14:11:21,7/23/2015 14:11:22,7/23/2015 14:11:22,61.95,61.90,7/23/2015 14:11:21,7/23/2015 14:11:21,63.21,63.34,63.47,63.49,63.52,63.47,0.9930,0.9610,0.8050,0.7850,0.7650,0.7660,972,1070,23JUL2015:14:02:59,23.5,7/23/2015 14:00:15,12.4,353,22.4200,4980,7/23/2015 14:00:15,4830,7/23/2015 14:00:05,4863,13.1,66.03,66.02,66.03,66.04,7/23/2015 14:14:26,7/23/2015 14:14:25,7/23/2015 14:14:25,7/23/2015 14:14:25,65.76,65.76,7/23/2015 14:14:45,7/23/2015 14:14:44,61.87,61.87,61.87,61.86,7/23/2015 14:11:26,7/23/2015 14:11:26,7/23/2015 14:11:25,7/23/2015 14:11:25,62.47,62.46,7/23/2015 14:11:38,7/23/2015 14:11:38,63.39,63.39,63.39,63.39,63.5,63.5,0.777,0.774,0.775,0.777,0.672,0.673
7/23/2015 14:30:00,15min,Peter Sinks,UCC,270,63.7,65.4,62.5,66.84,66.80,66.02,66.00,7/23/2015 14:15:35,7/23/2015 14:15:34,7/23/2015 14:15:38,7/23/2015 14:15:40,65.72,65.67,7/23/2015 14:15:39,7/23/2015 14:15:39,61.50,61.73,61.81,61.89,7/23/2015 14:15:14,7/23/2015 14:15:14,7/23/2015 14:21:25,7/23/2015 14:21:25,62.55,62.50,7/23/2015 14:21:28,7/23/2015 14:21:28,63.53,63.70,63.79,63.81,63.84,63.79,0.9620,0.9120,0.8280,0.7990,0.6320,0.6320,901,1008,23JUL2015:14:29:20,19.1,7/23/2015 14:27:55,10.9,345,20.8700,4890,7/23/2015 14:15:02,4830,7/23/2015 14:15:44,4867,13.1,65.76,65.75,65.77,65.79,7/23/2015 14:15:44,7/23/2015 14:15:43,7/23/2015 14:15:43,7/23/2015 14:15:43,64.96,64.96,7/23/2015 14:15:01,7/23/2015 14:22:28,62.16,62.16,62.16,62.15,7/23/2015 14:21:34,7/23/2015 14:21:33,7/23/2015 14:21:33,7/23/2015 14:21:33,62.9,62.9,7/23/2015 14:29:40,7/23/2015 14:29:39,63.71,63.71,63.71,63.71,63.83,63.83,0.708,0.706,0.707,0.71,0.495,0.494
7/23/2015 14:45:00,15min,Peter Sinks,UCC,270,63.1,64.8,62.1,65.89,65.98,65.25,65.25,7/23/2015 14:35:12,7/23/2015 14:35:12,7/23/2015 14:35:12,7/23/2015 14:35:12,65.11,65.06,7/23/2015 14:35:12,7/23/2015 14:35:12,61.63,61.80,62.04,62.11,7/23/2015 14:40:08,7/23/2015 14:40:08,7/23/2015 14:40:00,7/23/2015 14:40:00,61.95,61.90,7/23/2015 14:40:10,7/23/2015 14:40:10,62.90,63.03,63.37,63.40,63.16,63.11,0.7090,0.6960,0.5990,0.5930,0.6160,0.6170,513,1039,23JUL2015:14:41:03,18.2,7/23/2015 14:31:47,8.5,1,21.3300,4920,7/23/2015 14:42:58,4830,7/23/2015 14:30:27,4874,13.0,64.95,64.95,64.95,64.96,7/23/2015 14:35:23,7/23/2015 14:35:23,7/23/2015 14:35:23,7/23/2015 14:35:23,64.69,64.69,7/23/2015 14:35:32,7/23/2015 14:35:31,62.03,62.03,62.03,62.03,7/23/2015 14:40:12,7/23/2015 14:40:11,7/23/2015 14:40:11,7/23/2015 14:40:11,62.17,62.17,7/23/2015 14:40:28,7/23/2015 14:40:27,63.18,63.18,63.18,63.18,63.14,63.14,0.591,0.591,0.591,0.592,0.575,0.575
7/23/2015 15:00:00,15min,Peter Sinks,UCC,270,63.4,65.0,62.2,65.83,65.84,65.49,65.53,7/23/2015 14:54:59,7/23/2015 14:54:59,7/23/2015 14:55:08,7/23/2015 14:55:08,65.11,65.06,7/23/2015 14:55:06,7/23/2015 14:55:06,61.36,61.60,62.36,62.44,7/23/2015 14:52:25,7/23/2015 14:52:25,7/23/2015 14:51:12,7/23/2015 14:51:11,61.95,61.90,7/23/2015 14:52:27,7/23/2015 14:52:27,63.25,63.40,63.80,63.83,63.53,63.48,0.7980,0.7690,0.6390,0.6320,0.6650,0.6650,663,1020,23JUL2015:14:59:46,17.8,7/23/2015 14:51:39,9.6,358,20.4700,4920,7/23/2015 14:51:07,4830,7/23/2015 14:45:38,4874,12.9,65.15,65.14,65.15,65.16,7/23/2015 14:55:11,7/23/2015 14:55:11,7/23/2015 14:55:11,7/23/2015 14:55:11,64.76,64.77,7/23/2015 14:56:24,7/23/2015 14:56:23,62.17,62.17,62.17,62.16,7/23/2015 14:52:32,7/23/2015 14:52:31,7/23/2015 14:52:31,7/23/2015 14:52:31,62.3,62.3,7/23/2015 14:52:36,7/23/2015 14:52:36,63.57,63.57,63.57,63.57,63.5,63.5,0.629,0.628,0.629,0.63,0.606,0.607
7/23/2015 15:15:00,15min,Peter Sinks,UCC,270,63.7,65.2,62.5,66.02,66.03,65.94,65.96,7/23/2015 15:14:51,7/23/2015 15:14:51,7/23/2015 15:12:48,7/23/2015 15:12:48,65.41,65.37,7/23/2015 15:14:51,7/23/2015 15:14:51,62.14,62.23,62.18,62.25,7/23/2015 15:00:33,7/23/2015 15:00:34,7/23/2015 15:00:34,7/23/2015 15:00:34,62.55,62.50,7/23/2015 15:00:32,7/23/2015 15:00:32,63.58,63.68,63.96,64.01,63.84,63.79,0.7420,0.7100,0.7220,0.7160,0.5880,0.5880,678,1081,23JUL2015:15:00:09,17.1,7/23/2015 15:00:15,5.0,48,40.9300,4920,7/23/2015 15:01:57,4830,7/23/2015 15:00:12,4881,13.1,65.51,65.5,65.51,65.52,7/23/2015 15:12:53,7/23/2015 15:12:52,7/23/2015 15:12:52,7/23/2015 15:12:52,64.82,64.82,7/23/2015 15:13:05,7/23/2015 15:13:05,62.3,62.3,62.3,62.29,7/23/2015 15:00:41,7/23/2015 15:00:40,7/23/2015 15:00:40,7/23/2015 15:00:40,62.64,62.64,7/23/2015 15:00:56,7/23/2015 15:00:56,63.79,63.79,63.79,63.79,63.79,63.79,0.634,0.633,0.635,0.636,0.505,0.505
7/23/2015 15:30:00,15min,Peter Sinks,UCC,270,64.3,66.0,62.8,66.55,66.65,66.88,66.92,7/23/2015 15:20:29,7/23/2015 15:20:29,7/23/2015 15:20:29,7/23/2015 15:20:29,66.32,66.27,7/23/2015 15:20:30,7/23/2015 15:20:30,62.18,62.65,62.83,62.97,7/23/2015 15:23:53,7/23/2015 15:23:53,7/23/2015 15:23:59,7/23/2015 15:23:56,62.70,62.65,7/23/2015 15:23:58,7/23/2015 15:23:58,64.17,64.31,64.84,64.90,64.47,64.42,0.8390,0.8040,0.7760,0.7650,0.6780,0.6780,686,910,23JUL2015:15:23:07,15.8,7/23/2015 15:18:43,5.8,27,47.3900,4890,7/23/2015 15:15:01,4830,7/23/2015 15:18:44,4875,13.1,66.33,66.33,66.33,66.34,7/23/2015 15:20:31,7/23/2015 15:20:31,7/23/2015 15:20:30,7/23/2015 15:20:30,65.74,65.74,7/23/2015 15:20:39,7/23/2015 15:20:38,62.77,62.77,62.77,62.77,7/23/2015 15:24:05,7/23/2015 15:24:05,7/23/2015 15:24:05,7/23/2015 15:24:04,62.88,62.88,7/23/2015 15:24:19,7/23/2015 15:24:19,64.57,64.57,64.57,64.57,64.47,64.47,0.693,0.693,0.694,0.695,0.61,0.611
7/23/2015 15:45:00,15min,Peter Sinks,UCC,270,64.9,67.0,63.5,67.32,67.44,67.80,67.84,7/23/2015 15:35:52,7/23/2015 15:35:52,7/23/2015 15:36:14,7/23/2015 15:36:14,67.07,67.02,7/23/2015 15:36:01,7/23/2015 15:36:01,63.10,63.20,63.68,63.69,7/23/2015 15:41:42,7/23/2015 15:30:06,7/23/2015 15:30:08,7/23/2015 15:30:08,63.46,63.41,7/23/2015 15:30:05,7/23/2015 15:30:05,64.75,64.93,65.49,65.54,65.00,64.95,0.9370,0.8960,0.9110,0.8970,0.8070,0.8070,741,892,23JUL2015:15:31:56,14.9,7/23/2015 15:43:21,6.9,21,42.4700,4890,7/23/2015 15:30:01,4830,7/23/2015 15:34:47,4869,12.9,67.15,67.15,67.15,67.16,7/23/2015 15:36:04,7/23/2015 15:36:04,7/23/2015 15:36:03,7/23/2015 15:36:03,66.75,66.75,7/23/2015 15:36:18,7/23/2015 15:36:18,63.45,63.45,63.46,63.47,7/23/2015 15:30:01,7/23/2015 15:30:01,7/23/2015 15:30:01,7/23/2015 15:30:01,63.49,63.49,7/23/2015 15:30:11,7/23/2015 15:30:10,65.16,65.16,65.16,65.16,64.95,64.95,0.833,0.832,0.833,0.833,0.773,0.773
7/23/2015 16:00:00,15min,Peter Sinks,UCC,270,64.7,66.5,63.5,67.42,67.45,67.07,67.18,7/23/2015 15:53:27,7/23/2015 15:53:27,7/23/2015 15:53:27,7/23/2015 15:53:27,66.85,66.80,7/23/2015 15:53:27,7/23/2015 15:53:27,62.92,63.10,63.75,63.97,7/23/2015 15:56:33,7/23/2015 15:56:54,7/23/2015 15:49:47,7/23/2015 15:49:48,63.30,63.25,7/23/2015 15:56:48,7/23/2015 15:56:48,64.57,64.76,65.34,65.43,64.83,64.78,0.9170,0.8460,0.6270,0.6070,0.7280,0.7280,716,750,23JUL2015:15:50:50,14.2,7/23/2015 15:47:07,5.4,28,42.2900,4920,7/23/2015 15:57:28,4830,7/23/2015 15:45:13,4867,12.9,66.6,66.59,66.6,66.61,7/23/2015 15:53:31,7/23/2015 15:53:31,7/23/2015 15:53:30,7/23/2015 15:53:30,66.33,66.33,7/23/2015 15:53:33,7/23/2015 15:53:33,63.63,63.63,63.63,63.63,7/23/2015 15:49:55,7/23/2015 15:49:55,7/23/2015 15:49:55,7/23/2015 15:49:55,63.41,63.41,7/23/2015 15:57:00,7/23/2015 15:56:59,65.02,65.02,65.02,65.02,64.8,64.8,0.622,0.622,0.622,0.623,0.663,0.663
7/23/2015 16:15:00,15min,Peter Sinks,UCC,270,65.7,67.2,64.9,67.51,67.57,67.84,67.84,7/23/2015 16:10:36,7/23/2015 16:10:45,7/23/2015 16:14:59,7/23/2015 16:14:59,67.22,67.18,7/23/2015 16:10:44,7/23/2015 16:10:44,63.62,63.90,64.90,65.06,7/23/2015 16:07:06,7/23/2015 16:07:06,7/23/2015 16:05:28,7/23/2015 16:05:41,64.51,64.46,7/23/2015 16:07:06,7/23/2015 16:07:06,65.54,65.71,66.31,66.39,65.77,65.73,0.7500,0.6990,0.6370,0.6290,0.5520,0.5530,676,698,23JUL2015:16:00:14,16.7,7/23/2015 16:03:50,7.1,11,36.7800,4920,7/23/2015 16:01:01,4800,7/23/2015 16:06:16,4861,13.0,67.37,67.37,67.38,67.38,7/23/2015 16:10:47,7/23/2015 16:10:46,7/23/2015 16:10:46,7/23/2015 16:10:46,67,67,7/23/2015 16:11:09,7/23/2015 16:11:08,65.01,65.01,65.02,65.02,7/23/2015 16:02:27,7/23/2015 16:02:26,7/23/2015 16:02:26,7/23/2015 16:05:41,64.7,64.7,7/23/2015 16:07:09,7/23/2015 16:07:08,65.97,65.97,65.97,65.97,65.72,65.72,0.544,0.543,0.544,0.545,0.473,0.473
7/23/2015 16:30:00,15min,Peter Sinks,UCC,270,65.6,67.1,64.7,67.61,67.67,67.68,67.72,7/23/2015 16:23:03,7/23/2015 16:23:03,7/23/2015 16:15:01,7/23/2015 16:15:01,67.37,67.33,7/23/2015 16:23:13,7/23/2015 16:23:13,63.66,63.81,64.83,64.91,7/23/2015 16:19:32,7/23/2015 16:19:31,7/23/2015 16:28:05,7/23/2015 16:28:05,64.51,64.46,7/23/2015 16:19:37,7/23/2015 16:19:37,65.45,65.62,66.17,66.22,65.68,65.63,0.7360,0.6960,0.6020,0.5930,0.5680,0.5690,596,660,23JUL2015:16:16:44,18.6,7/23/2015 16:21:56,9.4,2,23.9500,4890,7/23/2015 16:17:18,4800,7/23/2015 16:15:40,4856,12.9,67.32,67.31,67.32,67.33,7/23/2015 16:23:16,7/23/2015 16:23:15,7/23/2015 16:23:15,7/23/2015 16:23:15,66.93,66.93,7/23/2015 16:23:31,7/23/2015 16:23:30,64.57,64.57,64.57,64.56,7/23/2015 16:19:41,7/23/2015 16:19:41,7/23/2015 16:19:41,7/23/2015 16:19:41,64.78,64.77,7/23/2015 16:16:28,7/23/2015 16:16:27,65.87,65.87,65.87,65.87,65.66,65.66,0.561,0.56,0.561,0.562,0.508,0.508
7/23/2015 16:45:00,15min,Peter Sinks,UCC,270,65.2,66.9,64.2,67.66,67.72,67.53,67.55,7/23/2015 16:30:03,7/23/2015 16:30:03,7/23/2015 16:30:04,7/23/2015 16:30:03,67.22,67.17,7/23/2015 16:30:04,7/23/2015 16:30:04,63.73,63.81,64.03,64.09,7/23/2015 16:44:29,7/23/2015 16:44:28,7/23/2015 16:44:29,7/23/2015 16:44:30,64.13,64.08,7/23/2015 16:39:32,7/23/2015 16:39:32,65.10,65.23,65.66,65.70,65.33,65.28,0.6890,0.6690,0.7010,0.7030,0.5950,0.5950,457,612,23JUL2015:16:36:50,19.3,7/23/2015 16:31:46,10.3,347,20.4500,4890,7/23/2015 16:30:02,4770,7/23/2015 16:42:58,4856,12.9,67.21,67.2,67.21,67.22,7/23/2015 16:30:08,7/23/2015 16:30:07,7/23/2015 16:30:07,7/23/2015 16:30:07,66.67,66.67,7/23/2015 16:30:23,7/23/2015 16:30:22,64.2,64.2,64.2,64.2,7/23/2015 16:39:53,7/23/2015 16:39:53,7/23/2015 16:39:52,7/23/2015 16:39:52,64.23,64.23,7/23/2015 16:39:54,7/23/2015 16:39:56,65.43,65.43,65.43,65.43,65.32,65.32,0.64,0.639,0.639,0.64,0.56,0.56
7/23/2015 17:00:00,15min,Peter Sinks,UCC,270,65.5,66.8,64.6,67.17,67.23,67.51,67.55,7/23/2015 16:49:55,7/23/2015 16:49:54,7/23/2015 16:49:49,7/23/2015 16:49:49,66.77,66.72,7/23/2015 16:49:54,7/23/2015 16:49:54,64.08,64.27,64.62,64.68,7/23/2015 16:59:32,7/23/2015 16:59:31,7/23/2015 16:59:59,7/23/2015 16:59:58,64.36,64.31,7/23/2015 16:59:33,7/23/2015 16:59:33,65.34,65.50,66.08,66.14,65.58,65.53,0.6010,0.5750,0.5530,0.5490,0.4910,0.4910,457,576,23JUL2015:16:45:10,15.8,7/23/2015 16:45:07,8.2,12,27.0300,4920,7/23/2015 16:52:37,4770,7/23/2015 16:58:12,4861,12.9,67.09,67.09,67.09,67.09,7/23/2015 16:50:01,7/23/2015 16:50:01,7/23/2015 16:50:01,7/23/2015 16:50:01,66.45,66.45,7/23/2015 16:50:06,7/23/2015 16:50:05,64.64,64.64,64.64,64.64,7/23/2015 16:59:42,7/23/2015 16:59:42,7/23/2015 16:59:41,7/23/2015 16:59:41,64.46,64.46,7/23/2015 16:59:56,7/23/2015 16:59:55,65.77,65.77,65.77,65.77,65.57,65.57,0.484,0.483,0.485,0.486,0.429,0.429
7/23/2015 17:15:00,15min,Peter Sinks,UCC,270,65.2,66.4,64.5,66.64,66.68,66.88,66.92,7/23/2015 17:13:19,7/23/2015 17:13:07,7/23/2015 17:13:25,7/23/2015 17:13:25,66.47,66.42,7/23/2015 17:13:25,7/23/2015 17:13:25,64.03,64.27,64.64,64.68,7/23/2015 17:05:02,7/23/2015 17:00:03,7/23/2015 17:00:01,7/23/2015 17:00:01,64.51,64.46,7/23/2015 17:00:01,7/23/2015 17:00:01,65.06,65.18,65.70,65.76,65.28,65.23,0.4720,0.4600,0.5050,0.5090,0.4090,0.4090,352,520,23JUL2015:17:03:29,18.9,7/23/2015 17:04:45,6.9,16,23.7900,4890,7/23/2015 17:00:13,4770,7/23/2015 17:09:00,4858,12.8,66.56,66.56,66.57,66.57,7/23/2015 17:13:21,7/23/2015 17:13:21,7/23/2015 17:13:21,7/23/2015 17:13:21,66.16,66.17,7/23/2015 17:13:35,7/23/2015 17:13:35,64.54,64.54,64.54,64.54,7/23/2015 17:00:08,7/23/2015 17:00:08,7/23/2015 17:00:08,7/23/2015 17:00:07,64.48,64.48,7/23/2015 17:00:01,7/23/2015 17:00:01,65.42,65.42,65.42,65.42,65.25,65.25,0.443,0.443,0.443,0.443,0.382,0.382
7/23/2015 17:30:00,15min,Peter Sinks,UCC,270,65.1,66.2,64.3,66.45,66.52,66.64,66.68,7/23/2015 17:16:36,7/23/2015 17:27:57,7/23/2015 17:16:38,7/23/2015 17:19:47,66.32,66.27,7/23/2015 17:17:11,7/23/2015 17:17:11,64.03,64.17,64.12,64.14,7/23/2015 17:21:13,7/23/2015 17:21:14,7/23/2015 17:21:14,7/23/2015 17:21:14,64.36,64.31,7/23/2015 17:21:14,7/23/2015 17:21:14,64.94,65.08,65.68,65.75,65.16,65.11,0.4490,0.4240,0.5930,0.5820,0.3790,0.3790,400,464,23JUL2015:17:15:17,16.9,7/23/2015 17:25:06,7.4,8,24.9500,4920,7/23/2015 17:21:17,4770,7/23/2015 17:20:58,4870,12.9,66.27,66.27,66.27,66.27,7/23/2015 17:16:48,7/23/2015 17:16:48,7/23/2015 17:16:48,7/23/2015 17:16:48,66.05,66.05,7/23/2015 17:17:14,7/23/2015 17:17:14,64.2,64.2,64.2,64.2,7/23/2015 17:21:25,7/23/2015 17:21:24,7/23/2015 17:21:24,7/23/2015 17:21:24,64.37,64.37,7/23/2015 17:21:42,7/23/2015 17:21:41,65.36,65.36,65.36,65.36,65.13,65.13,0.451,0.451,0.452,0.452,0.347,0.347
7/23/2015 17:45:00,15min,Peter Sinks,UCC,270,65.1,66.3,64.6,66.38,66.46,66.98,67.05,7/23/2015 17:35:20,7/23/2015 17:35:20,7/23/2015 17:38:00,7/23/2015 17:38:07,66.32,66.27,7/23/2015 17:37:11,7/23/2015 17:37:11,63.75,64.11,64.78,64.87,7/23/2015 17:43:57,7/23/2015 17:43:57,7/23/2015 17:30:55,7/23/2015 17:43:03,64.21,64.16,7/23/2015 17:43:58,7/23/2015 17:43:58,64.97,65.13,65.89,65.95,65.20,65.15,0.4700,0.4320,0.4740,0.4600,0.3810,0.3810,373,403,23JUL2015:17:30:07,14.9,7/23/2015 17:41:44,8.0,358,20.1500,4890,7/23/2015 17:30:02,4830,7/23/2015 17:39:40,4871,13.0,66.54,66.53,66.54,66.54,7/23/2015 17:38:11,7/23/2015 17:38:10,7/23/2015 17:38:10,7/23/2015 17:38:10,65.98,65.99,7/23/2015 17:38:25,7/23/2015 17:38:25,64.7,64.7,64.7,64.7,7/23/2015 17:31:05,7/23/2015 17:31:05,7/23/2015 17:31:04,7/23/2015 17:31:04,64.42,64.42,7/23/2015 17:44:20,7/23/2015 17:44:19,65.49,65.49,65.49,65.49,65.17,65.17,0.393,0.392,0.393,0.394,0.336,0.336
7/23/2015 18:00:00,15min,Peter Sinks,UCC,270,65.1,66.1,64.6,65.92,65.98,66.83,66.87,7/23/2015 17:56:24,7/23/2015 17:56:39,7/23/2015 17:56:33,7/23/2015 17:56:31,66.02,65.97,7/23/2015 17:56:39,7/23/2015 17:56:39,64.06,64.13,64.58,64.61,7/23/2015 17:52:41,7/23/2015 17:52:41,7/23/2015 17:54:05,7/23/2015 17:54:06,64.51,64.46,7/23/2015 17:47:46,7/23/2015 17:47:46,64.93,65.05,65.65,65.70,65.15,65.10,0.4210,0.4000,0.4820,0.4800,0.3630,0.3630,326,352,23JUL2015:17:45:04,17.8,7/23/2015 17:46:56,8.0,1,27.4700,4890,7/23/2015 17:45:02,4830,7/23/2015 17:45:53,4869,13.0,66.28,66.28,66.28,66.28,7/23/2015 17:56:37,7/23/2015 17:56:37,7/23/2015 17:56:36,7/23/2015 17:56:36,65.87,65.87,7/23/2015 17:56:52,7/23/2015 17:56:51,64.51,64.51,64.51,64.51,7/23/2015 17:54:14,7/23/2015 17:54:13,7/23/2015 17:54:13,7/23/2015 17:54:13,64.6,64.6,7/23/2015 17:52:57,7/23/2015 17:52:56,65.33,65.33,65.33,65.33,65.11,65.12,0.398,0.398,0.398,0.398,0.333,0.333
7/23/2015 18:15:00,15min,Peter Sinks,UCC,270,64.8,65.7,64.4,65.73,65.79,66.50,66.58,7/23/2015 18:05:40,7/23/2015 18:05:40,7/23/2015 18:03:49,7/23/2015 18:03:50,65.71,65.67,7/23/2015 18:00:21,7/23/2015 18:00:21,63.91,64.13,64.55,64.63,7/23/2015 18:08:46,7/23/2015 18:08:45,7/23/2015 18:06:03,7/23/2015 18:06:02,64.28,64.24,7/23/2015 18:09:29,7/23/2015 18:09:29,64.70,64.82,65.65,65.73,64.93,64.88,0.3450,0.3230,0.4460,0.4410,0.3000,0.3010,278,302,23JUL2015:18:00:01,16.0,7/23/2015 18:07:11,6.3,9,28.9600,4920,7/23/2015 18:10:39,4830,7/23/2015 18:07:11,4871,13.0,65.89,65.89,65.89,65.89,7/23/2015 18:00:38,7/23/2015 18:00:38,7/23/2015 18:00:38,7/23/2015 18:00:35,65.55,65.55,7/23/2015 18:00:54,7/23/2015 18:00:50,64.46,64.46,64.46,64.47,7/23/2015 18:06:14,7/23/2015 18:06:13,7/23/2015 18:06:13,7/23/2015 18:06:13,64.37,64.36,7/23/2015 18:09:41,7/23/2015 18:09:40,65.23,65.23,65.23,65.23,64.92,64.92,0.336,0.336,0.336,0.336,0.276,0.276
7/23/2015 18:30:00,15min,Peter Sinks,UCC,270,64.5,65.3,64.1,65.34,65.36,66.44,66.51,7/23/2015 18:17:33,7/23/2015 18:17:33,7/23/2015 18:16:55,7/23/2015 18:16:55,65.41,65.36,7/23/2015 18:17:34,7/23/2015 18:17:34,63.80,63.84,64.20,64.30,7/23/2015 18:29:36,7/23/2015 18:29:58,7/23/2015 18:29:36,7/23/2015 18:29:36,64.06,64.01,7/23/2015 18:26:37,7/23/2015 18:26:37,64.36,64.47,65.36,65.44,64.59,64.54,0.3060,0.2920,0.4430,0.4410,0.2960,0.2960,220,268,23JUL2015:18:15:02,15.8,7/23/2015 18:25:31,6.4,10,33.6400,4890,7/23/2015 18:15:02,4830,7/23/2015 18:15:22,4871,13.0,65.6,65.6,65.6,65.59,7/23/2015 18:17:01,7/23/2015 18:17:01,7/23/2015 18:17:00,7/23/2015 18:17:00,65.09,65.09,7/23/2015 18:17:57,7/23/2015 18:17:56,64.15,64.15,64.15,64.15,7/23/2015 18:29:45,7/23/2015 18:29:45,7/23/2015 18:29:45,7/23/2015 18:29:44,64.09,64.09,7/23/2015 18:30:00,7/23/2015 18:30:00,64.91,64.91,64.91,64.91,64.58,64.58,0.322,0.322,0.322,0.323,0.273,0.273
7/23/2015 18:45:00,15min,Peter Sinks,UCC,270,63.2,64.2,62.3,64.08,64.13,64.64,64.68,7/23/2015 18:30:03,7/23/2015 18:30:02,7/23/2015 18:30:01,7/23/2015 18:30:01,64.21,64.16,7/23/2015 18:30:05,7/23/2015 18:30:05,61.77,61.77,62.27,62.31,7/23/2015 18:43:39,7/23/2015 18:44:24,7/23/2015 18:44:24,7/23/2015 18:44:23,62.17,62.12,7/23/2015 18:44:25,7/23/2015 18:44:25,63.13,63.15,63.42,63.45,63.34,63.29,0.4100,0.4310,0.5160,0.5290,0.3910,0.3920,70,203,23JUL2015:18:30:59,12.9,7/23/2015 18:38:14,6.8,11,22.2100,4890,7/23/2015 18:30:01,4740,7/23/2015 18:39:08,4805,12.7,64.3,64.3,64.3,64.29,7/23/2015 18:30:08,7/23/2015 18:30:08,7/23/2015 18:30:07,7/23/2015 18:30:07,64.13,64.13,7/23/2015 18:30:20,7/23/2015 18:30:19,62.14,62.14,62.13,62.13,7/23/2015 18:44:28,7/23/2015 18:44:27,7/23/2015 18:44:27,7/23/2015 18:44:27,62.39,62.39,7/23/2015 18:44:36,7/23/2015 18:44:35,63.3,63.3,63.3,63.3,63.33,63.33,0.458,0.458,0.458,0.458,0.384,0.384
7/23/2015 19:00:00,15min,Peter Sinks,UCC,270,62.4,63.1,61.6,63.10,63.02,63.12,63.11,7/23/2015 18:46:52,7/23/2015 18:46:54,7/23/2015 18:47:30,7/23/2015 18:47:31,63.30,63.25,7/23/2015 18:46:57,7/23/2015 18:46:57,60.84,60.86,61.63,61.66,7/23/2015 18:52:57,7/23/2015 18:52:57,7/23/2015 18:53:01,7/23/2015 18:53:01,61.49,61.44,7/23/2015 18:52:58,7/23/2015 18:52:58,62.32,62.28,62.37,62.37,62.54,62.49,0.4440,0.4280,0.3880,0.3840,0.3990,0.3990,24,28,23JUL2015:18:45:01,10.1,7/23/2015 18:49:30,5.5,23,20.7200,4770,7/23/2015 18:45:01,4710,7/23/2015 18:46:08,4737,12.6,63.06,63.05,63.06,63.06,7/23/2015 18:47:35,7/23/2015 18:47:34,7/23/2015 18:47:34,7/23/2015 18:47:34,63.16,63.16,7/23/2015 18:47:48,7/23/2015 18:47:45,61.51,61.51,61.51,61.5,7/23/2015 18:53:04,7/23/2015 18:53:04,7/23/2015 18:53:04,7/23/2015 18:53:04,61.71,61.71,7/23/2015 18:53:18,7/23/2015 18:53:18,62.35,62.35,62.35,62.35,62.52,62.52,0.394,0.394,0.394,0.394,0.379,0.379
7/23/2015 19:15:00,15min,Peter Sinks,UCC,270,61.2,62.1,59.5,62.23,62.14,61.99,62.02,7/23/2015 19:00:16,7/23/2015 19:00:16,7/23/2015 19:00:11,7/23/2015 19:00:15,62.32,62.27,7/23/2015 19:00:16,7/23/2015 19:00:16,58.67,58.73,59.61,59.65,7/23/2015 19:14:01,7/23/2015 19:14:01,7/23/2015 19:14:28,7/23/2015 19:14:27,59.23,59.18,7/23/2015 19:14:04,7/23/2015 19:14:04,61.09,61.07,61.10,61.11,61.31,61.26,0.7130,0.6920,0.5910,0.5790,0.6530,0.6540,18,21,23JUL2015:19:00:01,6.6,7/23/2015 19:06:56,3.0,9,24.9000,4770,7/23/2015 19:10:54,4710,7/23/2015 19:00:01,4728,12.6,62.03,62.03,62.03,62.03,7/23/2015 19:00:24,7/23/2015 19:00:23,7/23/2015 19:00:23,7/23/2015 19:00:23,62.2,62.2,7/23/2015 19:00:39,7/23/2015 19:00:38,59.44,59.44,59.44,59.43,7/23/2015 19:14:08,7/23/2015 19:14:07,7/23/2015 19:14:07,7/23/2015 19:14:07,59.58,59.57,7/23/2015 19:14:27,7/23/2015 19:14:26,61.11,61.11,61.11,61.11,61.32,61.32,0.614,0.614,0.615,0.615,0.621,0.622
7/23/2015 19:30:00,15min,Peter Sinks,UCC,270,57.1,59.9,54.3,60.77,60.73,59.79,59.81,7/23/2015 19:16:00,7/23/2015 19:16:00,7/23/2015 19:15:02,7/23/2015 19:15:01,59.98,59.93,7/23/2015 19:15:01,7/23/2015 19:15:01,52.85,53.03,55.42,55.50,7/23/2015 19:27:59,7/23/2015 19:27:59,7/23/2015 19:29:38,7/23/2015 19:29:36,53.81,53.76,7/23/2015 19:28:16,7/23/2015 19:28:16,57.02,57.02,57.40,57.44,57.25,57.20,1.5660,1.5400,1.0380,1.0310,1.4540,1.4540,14,15,23JUL2015:19:15:01,3.3,7/23/2015 19:15:55,0.5,112,52.2300,4770,7/23/2015 19:22:50,4680,7/23/2015 19:16:40,4720,12.6,59.88,59.88,59.88,59.88,7/23/2015 19:16:10,7/23/2015 19:16:10,7/23/2015 19:16:10,7/23/2015 19:16:10,59.93,59.93,7/23/2015 19:15:04,7/23/2015 19:15:04,54.57,54.57,54.57,54.56,7/23/2015 19:28:19,7/23/2015 19:28:19,7/23/2015 19:28:19,7/23/2015 19:28:18,53.93,53.93,7/23/2015 19:28:36,7/23/2015 19:28:36,57.26,57.26,57.25,57.25,57.3,57.3,1.239,1.238,1.239,1.239,1.424,1.424
7/23/2015 19:45:00,15min,Peter Sinks,UCC,270,53.6,56.2,51.6,56.56,56.47,55.91,55.93,7/23/2015 19:31:09,7/23/2015 19:31:08,7/23/2015 19:31:13,7/23/2015 19:31:07,56.44,56.39,7/23/2015 19:31:11,7/23/2015 19:31:11,50.65,50.80,52.10,52.17,7/23/2015 19:39:37,7/23/2015 19:39:38,7/23/2015 19:43:38,7/23/2015 19:43:38,51.30,51.24,7/23/2015 19:43:17,7/23/2015 19:43:17,53.55,53.54,53.76,53.82,53.70,53.65,1.3560,1.3110,1.0110,0.9990,1.2160,1.2160,7,11,23JUL2015:19:30:01,2.6,7/23/2015 19:33:06,0.7,209,55.6300,4740,7/23/2015 19:30:02,2370,7/23/2015 19:31:48,2668,12.6,56.16,56.16,56.16,56.16,7/23/2015 19:31:19,7/23/2015 19:31:19,7/23/2015 19:31:19,7/23/2015 19:31:19,56.33,56.33,7/23/2015 19:31:30,7/23/2015 19:31:29,51.78,51.78,51.78,51.78,7/23/2015 19:43:01,7/23/2015 19:43:01,7/23/2015 19:43:01,7/23/2015 19:43:01,51.43,51.43,7/23/2015 19:43:28,7/23/2015 19:43:28,53.68,53.68,53.68,53.68,53.69,53.69,1.122,1.121,1.121,1.122,1.188,1.188
7/23/2015 20:00:00,15min,Peter Sinks,UCC,270,50.8,54.4,49.0,54.76,54.63,54.00,54.06,7/23/2015 19:45:07,7/23/2015 19:45:04,7/23/2015 19:45:07,7/23/2015 19:45:06,54.68,54.62,7/23/2015 19:45:06,7/23/2015 19:45:06,47.55,47.85,49.26,49.50,7/23/2015 19:52:16,7/23/2015 19:52:16,7/23/2015 19:52:20,7/23/2015 19:52:24,48.95,48.89,7/23/2015 19:56:53,7/23/2015 19:56:53,50.75,50.74,50.94,50.97,50.93,50.88,1.2540,1.2030,1.0260,1.0320,1.1640,1.1640,3,5,23JUL2015:19:45:01,1.5,7/23/2015 19:50:52,0.3,303,38.4200,2400,7/23/2015 19:45:01,2370,7/23/2015 19:46:00,2396,12.6,54.3,54.3,54.3,54.3,7/23/2015 19:45:10,7/23/2015 19:45:10,7/23/2015 19:45:10,7/23/2015 19:45:10,54.52,54.52,7/23/2015 19:45:14,7/23/2015 19:45:13,48.8,48.81,48.8,48.79,7/23/2015 19:52:27,7/23/2015 19:52:27,7/23/2015 19:52:27,7/23/2015 19:52:27,49.13,49.13,7/23/2015 19:57:10,7/23/2015 19:57:09,50.89,50.89,50.89,50.89,50.98,50.98,1.106,1.104,1.104,1.104,1.205,1.203
7/23/2015 20:15:00,15min,Peter Sinks,UCC,270,49.0,50.6,47.5,50.91,50.81,50.49,50.41,7/23/2015 20:03:38,7/23/2015 20:03:38,7/23/2015 20:03:39,7/23/2015 20:03:39,50.75,50.69,7/23/2015 20:03:36,7/23/2015 20:03:36,46.97,47.02,47.96,47.98,7/23/2015 20:08:00,7/23/2015 20:08:00,7/23/2015 20:08:11,7/23/2015 20:08:12,47.30,47.24,7/23/2015 20:07:57,7/23/2015 20:07:57,48.93,48.90,48.83,48.85,49.03,48.97,0.8420,0.8030,0.5570,0.5410,0.7370,0.7370,1,2,23JUL2015:20:00:01,2.2,7/23/2015 20:03:56,0.9,331,43.2800,2400,7/23/2015 20:00:01,2370,7/23/2015 20:00:02,2392,12.5,50.59,50.59,50.59,50.59,7/23/2015 20:03:44,7/23/2015 20:03:44,7/23/2015 20:03:44,7/23/2015 20:03:43,50.54,50.54,7/23/2015 20:03:52,7/23/2015 20:03:51,47.61,47.62,47.61,47.61,7/23/2015 20:08:10,7/23/2015 20:08:10,7/23/2015 20:08:10,7/23/2015 20:08:09,47.4,47.4,7/23/2015 20:08:21,7/23/2015 20:08:21,48.89,48.89,48.89,48.89,49.02,49.02,0.648,0.647,0.648,0.649,0.717,0.717
7/23/2015 20:30:00,15min,Peter Sinks,UCC,270,46.9,49.6,45.5,50.21,50.07,49.44,49.51,7/23/2015 20:16:29,7/23/2015 20:16:29,7/23/2015 20:16:32,7/23/2015 20:16:32,49.86,49.80,7/23/2015 20:16:29,7/23/2015 20:16:29,44.86,44.92,45.36,45.44,7/23/2015 20:29:57,7/23/2015 20:29:57,7/23/2015 20:29:59,7/23/2015 20:29:59,45.44,45.39,7/23/2015 20:29:59,7/23/2015 20:29:59,46.88,46.86,46.90,46.93,47.01,46.95,1.0130,0.9800,0.8270,0.8230,0.9260,0.9260,0,0,23JUL2015:20:15:01,1.3,7/23/2015 20:18:43,0.5,319,45.3000,2400,7/23/2015 20:15:01,2370,7/23/2015 20:15:02,2394,12.5,49.69,49.69,49.69,49.7,7/23/2015 20:16:35,7/23/2015 20:16:34,7/23/2015 20:16:34,7/23/2015 20:16:34,49.56,49.56,7/23/2015 20:16:42,7/23/2015 20:16:42,45.43,45.41,45.41,45.4,7/23/2015 20:30:00,7/23/2015 20:30:00,7/23/2015 20:30:00,7/23/2015 20:30:00,45.61,45.61,7/23/2015 20:26:13,7/23/2015 20:26:12,46.92,46.92,46.92,46.92,47.03,47.03,0.876,0.875,0.876,0.876,0.918,0.917
7/23/2015 20:45:00,15min,Peter Sinks,UCC,270,45.1,46.7,43.9,47.09,46.99,46.31,46.32,7/23/2015 20:33:55,7/23/2015 20:33:55,7/23/2015 20:33:53,7/23/2015 20:33:53,46.94,46.89,7/23/2015 20:33:53,7/23/2015 20:33:53,43.70,43.72,44.01,44.07,7/23/2015 20:42:11,7/23/2015 20:42:08,7/23/2015 20:43:31,7/23/2015 20:44:59,43.70,43.65,7/23/2015 20:42:34,7/23/2015 20:42:34,45.05,45.02,45.04,45.08,45.14,45.08,0.7980,0.7800,0.6160,0.6040,0.7560,0.7560,-0,0,23JUL2015:20:30:01,1.5,7/23/2015 20:35:55,0.3,339,21.8200,2400,7/23/2015 20:30:01,2370,7/23/2015 20:30:03,2395,12.6,46.59,46.59,46.59,46.59,7/23/2015 20:33:58,7/23/2015 20:33:58,7/23/2015 20:33:57,7/23/2015 20:33:57,46.75,46.75,7/23/2015 20:34:15,7/23/2015 20:34:14,43.98,43.98,43.98,43.98,7/23/2015 20:43:37,7/23/2015 20:43:38,7/23/2015 20:43:38,7/23/2015 20:43:38,43.86,43.86,7/23/2015 20:42:57,7/23/2015 20:42:56,45.06,45.06,45.06,45.06,45.13,45.13,0.678,0.678,0.678,0.679,0.74,0.74
7/23/2015 21:00:00,15min,Peter Sinks,UCC,270,43.7,44.9,42.0,45.47,45.37,44.60,44.63,7/23/2015 20:47:44,7/23/2015 20:47:44,7/23/2015 20:47:55,7/23/2015 20:47:55,45.18,45.13,7/23/2015 20:49:00,7/23/2015 20:49:00,41.24,41.36,42.33,42.33,7/23/2015 20:54:08,7/23/2015 20:53:55,7/23/2015 20:57:14,7/23/2015 20:57:10,41.64,41.59,7/23/2015 20:54:11,7/23/2015 20:54:11,43.73,43.69,43.64,43.66,43.76,43.71,0.9840,0.9430,0.5860,0.5870,0.9050,0.9050,-0,-0,23JUL2015:20:45:44,1.3,7/23/2015 20:57:08,0.3,353,16.0300,2400,7/23/2015 20:45:01,2370,7/23/2015 20:45:03,2394,12.6,44.86,44.85,44.86,44.86,7/23/2015 20:47:56,7/23/2015 20:47:55,7/23/2015 20:47:55,7/23/2015 20:47:55,44.99,44.99,7/23/2015 20:49:14,7/23/2015 20:49:14,42.15,42.15,42.15,42.14,7/23/2015 20:57:17,7/23/2015 20:57:17,7/23/2015 20:57:17,7/23/2015 20:57:17,41.9,41.9,7/23/2015 20:54:25,7/23/2015 20:54:24,43.68,43.68,43.68,43.68,43.74,43.74,0.738,0.737,0.738,0.738,0.886,0.886
7/23/2015 21:15:00,15min,Peter Sinks,UCC,270,43.0,44.1,41.8,44.24,44.21,44.00,43.95,7/23/2015 21:01:43,7/23/2015 21:01:43,7/23/2015 21:00:01,7/23/2015 21:00:02,44.19,44.13,7/23/2015 21:00:01,7/23/2015 21:00:01,41.37,41.41,41.94,41.98,7/23/2015 21:07:56,7/23/2015 21:07:56,7/23/2015 21:08:01,7/23/2015 21:08:00,41.72,41.67,7/23/2015 21:08:03,7/23/2015 21:08:03,42.98,42.94,42.85,42.87,43.00,42.95,0.6770,0.6490,0.4720,0.4580,0.5870,0.5870,-0,-0,23JUL2015:21:13:41,2.4,7/23/2015 21:02:36,0.8,334,18.8000,2400,7/23/2015 21:00:01,2370,7/23/2015 21:00:02,2392,12.6,44.04,44.04,44.04,44.05,7/23/2015 21:00:06,7/23/2015 21:00:05,7/23/2015 21:00:05,7/23/2015 21:00:05,44.06,44.06,7/23/2015 21:00:06,7/23/2015 21:00:05,41.76,41.76,41.76,41.75,7/23/2015 21:08:07,7/23/2015 21:08:07,7/23/2015 21:08:07,7/23/2015 21:08:07,41.84,41.83,7/23/2015 21:08:25,7/23/2015 21:08:24,42.92,42.92,42.92,42.92,42.99,42.99,0.529,0.528,0.528,0.529,0.572,0.571
7/23/2015 21:30:00,15min,Peter Sinks,UCC,270,41.6,43.2,40.8,42.91,42.81,42.36,42.40,7/23/2015 21:22:45,7/23/2015 21:22:45,7/23/2015 21:15:01,7/23/2015 21:15:01,42.76,42.71,7/23/2015 21:15:01,7/23/2015 21:15:01,40.32,40.36,40.97,41.02,7/23/2015 21:24:17,7/23/2015 21:24:18,7/23/2015 21:28:03,7/23/2015 21:28:02,40.65,40.60,7/23/2015 21:24:20,7/23/2015 21:24:20,41.61,41.59,41.63,41.66,41.62,41.56,0.6140,0.5830,0.3280,0.3220,0.5360,0.5360,-0,-0,23JUL2015:21:29:09,0.9,7/23/2015 21:21:06,0.1,350,6.2520,2400,7/23/2015 21:15:02,2370,7/23/2015 21:15:01,2389,12.5,42.78,42.74,42.74,42.73,7/23/2015 21:15:01,7/23/2015 21:15:01,7/23/2015 21:15:01,7/23/2015 21:15:01,43.57,43.55,7/23/2015 21:15:01,7/23/2015 21:15:01,40.8,40.8,40.8,40.8,7/23/2015 21:28:10,7/23/2015 21:28:09,7/23/2015 21:28:09,7/23/2015 21:28:09,40.7,40.7,7/23/2015 21:28:25,7/23/2015 21:28:24,41.63,41.63,41.63,41.63,41.63,41.63,0.437,0.436,0.436,0.437,0.55,0.548
7/23/2015 21:45:00,15min,Peter Sinks,UCC,270,41.8,42.7,40.9,43.11,42.97,42.40,42.28,7/23/2015 21:33:22,7/23/2015 21:33:22,7/23/2015 21:38:38,7/23/2015 21:38:35,42.90,42.85,7/23/2015 21:38:27,7/23/2015 21:38:27,40.56,40.58,40.93,40.94,7/23/2015 21:42:35,7/23/2015 21:42:35,7/23/2015 21:42:40,7/23/2015 21:42:41,40.74,40.68,7/23/2015 21:42:37,7/23/2015 21:42:37,41.84,41.79,41.51,41.53,41.81,41.75,0.5450,0.5180,0.3090,0.2910,0.4750,0.4750,-0,-0,23JUL2015:21:40:45,0.0,7/23/2015 21:30:01,0.0,0,0.0000,2400,7/23/2015 21:30:01,2370,7/23/2015 21:30:02,2387,12.5,42.62,42.62,42.62,42.62,7/23/2015 21:38:37,7/23/2015 21:38:37,7/23/2015 21:38:37,7/23/2015 21:38:37,42.69,42.69,7/23/2015 21:38:41,7/23/2015 21:38:41,40.83,40.84,40.83,40.83,7/23/2015 21:42:46,7/23/2015 21:42:45,7/23/2015 21:42:45,7/23/2015 21:42:45,40.89,40.89,7/23/2015 21:43:02,7/23/2015 21:43:02,41.66,41.66,41.66,41.66,41.77,41.77,0.397,0.396,0.397,0.397,0.459,0.458
7/23/2015 22:00:00,15min,Peter Sinks,UCC,270,41.0,42.2,39.8,42.53,42.43,41.76,41.76,7/23/2015 21:48:33,7/23/2015 21:48:35,7/23/2015 21:48:29,7/23/2015 21:48:29,42.47,42.42,7/23/2015 21:48:30,7/23/2015 21:48:30,39.65,39.64,39.98,40.03,7/23/2015 21:56:53,7/23/2015 21:56:53,7/23/2015 21:56:47,7/23/2015 21:56:48,39.78,39.73,7/23/2015 21:56:41,7/23/2015 21:56:41,41.03,41.00,40.84,40.87,41.04,40.99,0.7580,0.7380,0.5070,0.4970,0.7150,0.7150,-0,-0,23JUL2015:21:45:01,1.5,7/23/2015 21:57:35,0.2,327,8.1800,2400,7/23/2015 21:45:01,2370,7/23/2015 21:45:02,2386,12.5,42.09,42.09,42.1,42.1,7/23/2015 21:48:42,7/23/2015 21:48:41,7/23/2015 21:48:41,7/23/2015 21:48:41,42.35,42.36,7/23/2015 21:48:49,7/23/2015 21:48:48,39.86,39.86,39.86,39.86,7/23/2015 21:56:55,7/23/2015 21:56:54,7/23/2015 21:56:54,7/23/2015 21:56:54,39.82,39.82,7/23/2015 21:56:59,7/23/2015 21:56:58,40.95,40.95,40.95,40.95,41.04,41.04,0.612,0.612,0.612,0.613,0.696,0.696
7/23/2015 22:15:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.0,41.50,41.42,40.89,40.87,7/23/2015 22:10:19,7/23/2015 22:10:19,7/23/2015 22:10:21,7/23/2015 22:10:23,41.44,41.39,7/23/2015 22:10:18,7/23/2015 22:10:18,38.78,38.76,39.39,39.45,7/23/2015 22:14:05,7/23/2015 22:14:01,7/23/2015 22:14:55,7/23/2015 22:14:55,38.75,38.70,7/23/2015 22:14:07,7/23/2015 22:14:07,40.20,40.16,40.07,40.10,40.21,40.16,0.6970,0.6720,0.3590,0.3460,0.6500,0.6500,-0,-0,23JUL2015:22:00:01,1.1,7/23/2015 22:12:39,0.2,353,2.5820,2400,7/23/2015 22:00:01,2370,7/23/2015 22:00:02,2384,12.5,41.11,41.11,41.11,41.11,7/23/2015 22:10:26,7/23/2015 22:10:26,7/23/2015 22:10:26,7/23/2015 22:10:25,41.32,41.32,7/23/2015 22:10:40,7/23/2015 22:10:39,39.18,39.19,39.18,39.18,7/23/2015 22:14:26,7/23/2015 22:14:26,7/23/2015 22:14:27,7/23/2015 22:14:27,38.84,38.84,7/23/2015 22:14:36,7/23/2015 22:14:35,40.14,40.14,40.14,40.14,40.2,40.2,0.5,0.5,0.501,0.501,0.621,0.622
7/23/2015 22:30:00,15min,Peter Sinks,UCC,270,39.6,40.4,37.4,40.82,40.67,40.03,40.04,7/23/2015 22:24:18,7/23/2015 22:24:18,7/23/2015 22:19:52,7/23/2015 22:19:50,40.61,40.56,7/23/2015 22:24:17,7/23/2015 22:24:17,36.74,36.87,37.65,37.67,7/23/2015 22:20:43,7/23/2015 22:20:43,7/23/2015 22:20:58,7/23/2015 22:20:52,37.02,36.97,7/23/2015 22:20:58,7/23/2015 22:20:58,39.64,39.58,39.34,39.36,39.61,39.55,0.8120,0.7640,0.4550,0.4590,0.7230,0.7230,-0,-0,23JUL2015:22:15:01,1.1,7/23/2015 22:17:43,0.0,286,3.6580,2400,7/23/2015 22:15:02,2370,7/23/2015 22:15:01,2383,12.5,40.23,40.23,40.23,40.23,7/23/2015 22:24:29,7/23/2015 22:24:29,7/23/2015 22:24:29,7/23/2015 22:24:29,40.51,40.51,7/23/2015 22:24:44,7/23/2015 22:24:44,37.42,37.42,37.42,37.41,7/23/2015 22:21:02,7/23/2015 22:21:01,7/23/2015 22:21:01,7/23/2015 22:21:01,37.34,37.33,7/23/2015 22:21:06,7/23/2015 22:21:06,39.48,39.48,39.48,39.48,39.57,39.57,0.596,0.595,0.596,0.597,0.7,0.7
7/23/2015 22:45:00,15min,Peter Sinks,UCC,270,39.2,40.1,37.8,40.36,40.27,39.71,39.69,7/23/2015 22:33:30,7/23/2015 22:32:59,7/23/2015 22:32:57,7/23/2015 22:32:59,40.30,40.25,7/23/2015 22:32:53,7/23/2015 22:32:53,36.72,36.84,38.25,38.28,7/23/2015 22:36:36,7/23/2015 22:36:32,7/23/2015 22:41:39,7/23/2015 22:41:40,37.53,37.48,7/23/2015 22:36:40,7/23/2015 22:36:40,39.28,39.23,38.99,39.01,39.26,39.20,0.6530,0.6270,0.3790,0.3690,0.5750,0.5750,-0,-0,23JUL2015:22:42:37,0.7,7/23/2015 22:30:06,0.1,306,0.0540,2400,7/23/2015 22:30:03,2370,7/23/2015 22:30:01,2382,12.5,39.99,39.99,39.99,39.99,7/23/2015 22:33:02,7/23/2015 22:33:01,7/23/2015 22:33:01,7/23/2015 22:33:01,40.2,40.2,7/23/2015 22:33:35,7/23/2015 22:33:34,37.81,37.82,37.81,37.81,7/23/2015 22:36:46,7/23/2015 22:36:45,7/23/2015 22:36:45,7/23/2015 22:36:45,37.77,37.77,7/23/2015 22:37:01,7/23/2015 22:37:01,39.13,39.13,39.13,39.13,39.24,39.24,0.479,0.478,0.478,0.479,0.554,0.554
7/23/2015 23:00:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.0,39.80,39.70,39.13,39.13,7/23/2015 22:56:18,7/23/2015 22:56:17,7/23/2015 22:56:20,7/23/2015 22:56:19,39.65,39.60,7/23/2015 22:56:18,7/23/2015 22:56:18,37.57,37.56,37.93,37.97,7/23/2015 22:59:17,7/23/2015 22:59:17,7/23/2015 22:58:49,7/23/2015 22:58:45,37.78,37.73,7/23/2015 22:59:15,7/23/2015 22:59:15,38.75,38.71,38.46,38.47,38.74,38.69,0.3960,0.3840,0.2180,0.2090,0.3380,0.3380,-0,-0,23JUL2015:22:45:02,1.5,7/23/2015 22:54:43,0.2,320,9.9400,2400,7/23/2015 22:45:02,2370,7/23/2015 22:45:01,2378,12.5,39.38,39.37,39.38,39.38,7/23/2015 22:56:25,7/23/2015 22:56:24,7/23/2015 22:56:24,7/23/2015 22:56:24,39.44,39.44,7/23/2015 22:56:33,7/23/2015 22:56:33,37.95,37.95,37.95,37.94,7/23/2015 22:58:54,7/23/2015 22:58:53,7/23/2015 22:58:53,7/23/2015 22:58:53,38.02,38.02,7/23/2015 22:59:26,7/23/2015 22:59:26,38.6,38.6,38.6,38.6,38.72,38.72,0.275,0.275,0.275,0.275,0.317,0.317
7/23/2015 23:15:00,15min,Peter Sinks,UCC,270,38.1,39.3,37.0,39.80,39.68,38.78,38.76,7/23/2015 23:13:23,7/23/2015 23:13:22,7/23/2015 23:13:26,7/23/2015 23:13:30,39.65,39.60,7/23/2015 23:13:25,7/23/2015 23:13:25,36.72,36.75,36.99,37.04,7/23/2015 23:10:08,7/23/2015 23:10:04,7/23/2015 23:10:55,7/23/2015 23:10:45,36.95,36.90,7/23/2015 23:10:10,7/23/2015 23:10:10,38.11,38.06,37.81,37.83,38.08,38.02,0.6270,0.6020,0.4260,0.4080,0.5770,0.5770,-0,-0,23JUL2015:23:00:01,0.4,7/23/2015 23:13:10,0.0,307,0.0030,2400,7/23/2015 23:00:01,2370,7/23/2015 23:00:02,2375,12.5,39.2,39.2,39.2,39.2,7/23/2015 23:13:35,7/23/2015 23:13:35,7/23/2015 23:13:35,7/23/2015 23:13:35,39.48,39.48,7/23/2015 23:13:42,7/23/2015 23:13:42,36.98,36.98,36.98,36.98,7/23/2015 23:10:52,7/23/2015 23:10:52,7/23/2015 23:10:52,7/23/2015 23:10:52,36.97,36.97,7/23/2015 23:10:40,7/23/2015 23:10:39,37.95,37.95,37.95,37.95,38.05,38.05,0.497,0.496,0.496,0.497,0.563,0.563
7/23/2015 23:30:00,15min,Peter Sinks,UCC,270,38.9,41.3,36.8,42.28,42.10,41.30,41.38,7/23/2015 23:26:04,7/23/2015 23:26:04,7/23/2015 23:26:04,7/23/2015 23:26:04,41.59,41.54,7/23/2015 23:26:04,7/23/2015 23:26:04,36.39,36.41,36.95,36.98,7/23/2015 23:17:25,7/23/2015 23:17:23,7/23/2015 23:18:07,7/23/2015 23:18:08,36.58,36.53,7/23/2015 23:18:15,7/23/2015 23:18:15,38.89,38.84,38.84,38.84,38.86,38.81,1.2020,1.1590,1.0420,1.0230,1.0570,1.0570,-0,-0,23JUL2015:23:15:04,3.7,7/23/2015 23:28:04,1.6,20,79.5900,2400,7/23/2015 23:15:06,2340,7/23/2015 23:23:25,2373,12.5,41.49,41.49,41.5,41.51,7/23/2015 23:26:06,7/23/2015 23:26:05,7/23/2015 23:26:05,7/23/2015 23:26:05,41.1,41.1,7/23/2015 23:26:20,7/23/2015 23:26:20,36.78,36.78,36.78,36.78,7/23/2015 23:18:13,7/23/2015 23:18:12,7/23/2015 23:18:12,7/23/2015 23:18:12,36.72,36.72,7/23/2015 23:18:22,7/23/2015 23:18:21,38.85,38.85,38.85,38.85,38.83,38.83,1.053,1.052,1.053,1.054,1.014,1.014
7/23/2015 23:45:00,15min,Peter Sinks,UCC,270,39.4,41.7,37.4,42.58,42.40,42.04,42.05,7/23/2015 23:42:17,7/23/2015 23:42:17,7/23/2015 23:40:13,7/23/2015 23:40:12,41.98,41.93,7/23/2015 23:42:16,7/23/2015 23:42:16,36.65,36.71,37.20,37.33,7/23/2015 23:30:36,7/23/2015 23:30:35,7/23/2015 23:30:39,7/23/2015 23:30:39,37.09,37.04,7/23/2015 23:30:38,7/23/2015 23:30:38,39.41,39.34,39.37,39.38,39.37,39.32,1.2740,1.2370,1.1380,1.1250,1.1500,1.1490,-0,-0,23JUL2015:23:38:41,3.1,7/23/2015 23:30:42,1.3,350,65.3000,2400,7/23/2015 23:30:07,2340,7/23/2015 23:35:20,2373,12.5,41.92,41.91,41.92,41.92,7/23/2015 23:40:17,7/23/2015 23:40:17,7/23/2015 23:40:17,7/23/2015 23:40:17,41.45,41.45,7/23/2015 23:42:23,7/23/2015 23:42:23,37.26,37.26,37.26,37.25,7/23/2015 23:30:45,7/23/2015 23:30:45,7/23/2015 23:30:45,7/23/2015 23:30:45,37.45,37.45,7/23/2015 23:30:51,7/23/2015 23:30:50,39.37,39.37,39.37,39.37,39.34,39.34,1.158,1.157,1.158,1.159,1.106,1.106
7/24/2015 00:00:00,15min,Peter Sinks,UCC,270,39.1,40.6,36.9,41.67,41.54,40.62,40.66,7/23/2015 23:46:42,7/23/2015 23:46:42,7/23/2015 23:46:43,7/23/2015 23:46:43,40.94,40.89,7/23/2015 23:46:43,7/23/2015 23:46:43,36.22,36.24,36.94,36.98,7/23/2015 23:58:30,7/23/2015 23:58:30,7/23/2015 23:58:36,7/23/2015 23:58:36,36.68,36.63,7/23/2015 23:58:36,7/23/2015 23:58:36,39.13,39.09,39.13,39.16,39.13,39.07,0.9640,0.9340,0.7800,0.7810,0.8550,0.8550,-0,-0,23JUL2015:23:45:02,3.7,7/23/2015 23:59:39,1.0,176,63.2600,2400,7/23/2015 23:45:25,2340,7/23/2015 23:45:39,2371,12.3,40.67,40.66,40.67,40.67,7/23/2015 23:46:47,7/23/2015 23:46:47,7/23/2015 23:46:46,7/23/2015 23:46:46,40.48,40.48,7/23/2015 23:47:07,7/23/2015 23:47:04,36.79,36.79,36.79,36.78,7/23/2015 23:58:43,7/23/2015 23:58:42,7/23/2015 23:58:42,7/23/2015 23:58:42,36.95,36.95,7/23/2015 23:58:53,7/23/2015 23:58:52,39.13,39.13,39.13,39.13,39.1,39.1,0.834,0.834,0.835,0.835,0.824,0.824
7/24/2015 00:15:00,15min,Peter Sinks,UCC,270,39.2,41.2,37.0,41.66,41.52,40.68,40.74,7/24/2015 00:07:45,7/24/2015 00:07:45,7/24/2015 00:01:54,7/24/2015 00:01:52,41.47,41.42,7/24/2015 00:07:40,7/24/2015 00:07:40,36.49,36.52,37.26,37.36,7/24/2015 00:14:42,7/24/2015 00:14:42,7/24/2015 00:14:48,7/24/2015 00:14:47,36.73,36.68,7/24/2015 00:14:43,7/24/2015 00:14:43,39.19,39.14,39.14,39.17,39.21,39.16,1.1330,1.0850,0.8300,0.8200,1.0150,1.0150,-0,-0,24JUL2015:00:14:08,2.4,7/24/2015 00:00:20,0.6,269,51.7100,2400,7/24/2015 00:00:01,2340,7/24/2015 00:02:33,2371,12.4,40.95,40.95,40.95,40.95,7/24/2015 00:07:47,7/24/2015 00:07:47,7/24/2015 00:07:47,7/24/2015 00:07:47,41.35,41.35,7/24/2015 00:08:04,7/24/2015 00:08:04,37.02,37.02,37.02,37.02,7/24/2015 00:14:50,7/24/2015 00:14:50,7/24/2015 00:14:50,7/24/2015 00:14:50,37.03,37.02,7/24/2015 00:15:00,7/24/2015 00:15:00,39.18,39.18,39.18,39.18,39.22,39.22,0.928,0.928,0.929,0.93,0.942,0.943
7/24/2015 00:30:00,15min,Peter Sinks,UCC,270,37.5,39.0,36.0,39.38,39.28,38.98,39.00,7/24/2015 00:23:25,7/24/2015 00:23:25,7/24/2015 00:23:23,7/24/2015 00:23:22,39.12,39.07,7/24/2015 00:23:22,7/24/2015 00:23:22,35.37,35.42,36.16,36.26,7/24/2015 00:24:40,7/24/2015 00:24:40,7/24/2015 00:25:02,7/24/2015 00:25:01,35.68,35.63,7/24/2015 00:25:00,7/24/2015 00:25:00,37.57,37.53,37.53,37.56,37.54,37.49,0.9720,0.9300,0.6150,0.6030,0.8820,0.8820,-0,-0,24JUL2015:00:25:47,2.4,7/24/2015 00:22:21,0.7,333,71.5800,2400,7/24/2015 00:18:11,2340,7/24/2015 00:15:07,2369,12.5,39.02,39.02,39.03,39.03,7/24/2015 00:23:28,7/24/2015 00:23:28,7/24/2015 00:23:28,7/24/2015 00:23:28,38.91,38.91,7/24/2015 00:23:31,7/24/2015 00:23:31,36.12,36.13,36.12,36.12,7/24/2015 00:25:06,7/24/2015 00:25:06,7/24/2015 00:25:06,7/24/2015 00:25:05,35.87,35.87,7/24/2015 00:25:10,7/24/2015 00:25:09,37.55,37.55,37.55,37.55,37.51,37.51,0.737,0.736,0.737,0.738,0.855,0.855
7/24/2015 00:45:00,15min,Peter Sinks,UCC,270,37.4,39.0,36.0,39.44,39.40,39.28,39.39,7/24/2015 00:44:56,7/24/2015 00:44:56,7/24/2015 00:44:59,7/24/2015 00:44:58,39.13,39.08,7/24/2015 00:44:58,7/24/2015 00:44:58,35.07,35.13,35.87,35.88,7/24/2015 00:42:18,7/24/2015 00:42:19,7/24/2015 00:42:19,7/24/2015 00:42:20,35.76,35.71,7/24/2015 00:42:19,7/24/2015 00:42:19,37.45,37.40,37.25,37.27,37.40,37.35,0.9340,0.8970,0.6880,0.6890,0.8160,0.8160,-0,-0,24JUL2015:00:37:28,1.5,7/24/2015 00:44:59,0.2,346,31.9100,2400,7/24/2015 00:30:53,2340,7/24/2015 00:31:06,2367,12.4,39.23,39.23,39.24,39.25,7/24/2015 00:45:00,7/24/2015 00:45:00,7/24/2015 00:45:00,7/24/2015 00:45:00,38.8,38.8,7/24/2015 00:33:56,7/24/2015 00:33:56,35.84,35.84,35.84,35.83,7/24/2015 00:42:26,7/24/2015 00:42:26,7/24/2015 00:42:26,7/24/2015 00:42:26,36.07,36.07,7/24/2015 00:34:50,7/24/2015 00:34:49,37.32,37.32,37.32,37.33,37.35,37.35,0.749,0.75,0.751,0.752,0.754,0.755
7/24/2015 01:00:00,15min,Peter Sinks,UCC,270,37.7,39.6,35.6,40.29,40.11,39.65,39.77,7/24/2015 00:46:58,7/24/2015 00:46:58,7/24/2015 00:45:34,7/24/2015 00:45:34,39.73,39.68,7/24/2015 00:56:53,7/24/2015 00:56:53,34.01,34.10,35.31,35.47,7/24/2015 00:46:27,7/24/2015 00:46:27,7/24/2015 00:46:28,7/24/2015 00:46:28,35.24,35.18,7/24/2015 00:46:27,7/24/2015 00:46:27,37.76,37.71,37.84,37.88,37.75,37.70,1.2290,1.1830,0.8390,0.8520,1.0540,1.0540,-0,-0,24JUL2015:00:45:01,2.8,7/24/2015 00:48:33,1.0,182,86.2000,2400,7/24/2015 00:45:59,2340,7/24/2015 00:45:02,2365,12.4,39.65,39.65,39.65,39.65,7/24/2015 00:49:44,7/24/2015 00:49:43,7/24/2015 00:49:43,7/24/2015 00:49:43,39.61,39.61,7/24/2015 00:57:22,7/24/2015 00:57:21,35.33,35.34,35.33,35.32,7/24/2015 00:46:32,7/24/2015 00:46:31,7/24/2015 00:46:31,7/24/2015 00:46:31,35.82,35.82,7/24/2015 00:46:43,7/24/2015 00:46:43,37.81,37.81,37.81,37.81,37.74,37.74,0.979,0.978,0.979,0.98,0.995,0.995
7/24/2015 01:15:00,15min,Peter Sinks,UCC,270,37.0,38.4,35.5,38.47,38.41,38.19,38.23,7/24/2015 01:01:13,7/24/2015 01:01:13,7/24/2015 01:01:14,7/24/2015 01:00:47,38.53,38.48,7/24/2015 01:01:01,7/24/2015 01:01:01,34.85,34.89,35.53,35.65,7/24/2015 01:12:43,7/24/2015 01:12:43,7/24/2015 01:10:28,7/24/2015 01:10:29,35.35,35.30,7/24/2015 01:10:25,7/24/2015 01:10:25,37.00,36.96,37.03,37.05,36.99,36.94,0.9810,0.9410,0.7230,0.7100,0.8780,0.8780,-0,-0,24JUL2015:01:14:47,2.2,7/24/2015 01:00:28,0.6,54,70.0800,2400,7/24/2015 01:09:15,2340,7/24/2015 01:00:06,2365,12.3,38.3,38.3,38.3,38.3,7/24/2015 01:01:18,7/24/2015 01:01:18,7/24/2015 01:01:18,7/24/2015 01:01:18,38.41,38.41,7/24/2015 01:01:20,7/24/2015 01:01:19,35.5,35.5,35.5,35.5,7/24/2015 01:10:33,7/24/2015 01:10:33,7/24/2015 01:10:33,7/24/2015 01:10:33,35.41,35.41,7/24/2015 01:10:34,7/24/2015 01:10:34,37.03,37.03,37.03,37.03,37,37,0.802,0.801,0.802,0.803,0.829,0.83
7/24/2015 01:30:00,15min,Peter Sinks,UCC,270,36.5,38.2,34.9,38.63,38.53,37.70,37.71,7/24/2015 01:28:12,7/24/2015 01:28:12,7/24/2015 01:27:34,7/24/2015 01:27:34,38.44,38.38,7/24/2015 01:28:10,7/24/2015 01:28:10,34.28,34.37,34.92,35.02,7/24/2015 01:18:39,7/24/2015 01:18:39,7/24/2015 01:29:23,7/24/2015 01:29:23,34.69,34.64,7/24/2015 01:29:25,7/24/2015 01:29:25,36.55,36.49,36.48,36.49,36.50,36.45,1.1260,1.0840,0.7080,0.7070,1.0060,1.0060,-0,-0,24JUL2015:01:29:27,2.0,7/24/2015 01:21:53,0.5,348,77.1500,2370,7/24/2015 01:15:01,2340,7/24/2015 01:15:02,2363,12.4,38.05,38.05,38.05,38.05,7/24/2015 01:28:19,7/24/2015 01:28:20,7/24/2015 01:28:18,7/24/2015 01:28:18,38.32,38.32,7/24/2015 01:28:28,7/24/2015 01:28:27,34.86,34.86,34.86,34.86,7/24/2015 01:29:30,7/24/2015 01:29:30,7/24/2015 01:29:30,7/24/2015 01:29:29,34.86,34.85,7/24/2015 01:19:18,7/24/2015 01:19:18,36.51,36.51,36.51,36.51,36.48,36.48,0.861,0.861,0.862,0.863,0.956,0.957
7/24/2015 01:45:00,15min,Peter Sinks,UCC,270,35.4,37.0,33.6,37.45,37.33,36.71,36.72,7/24/2015 01:43:05,7/24/2015 01:43:05,7/24/2015 01:43:04,7/24/2015 01:43:04,37.25,37.20,7/24/2015 01:43:05,7/24/2015 01:43:05,32.99,33.06,33.73,33.89,7/24/2015 01:38:54,7/24/2015 01:39:00,7/24/2015 01:38:53,7/24/2015 01:39:01,33.43,33.38,7/24/2015 01:39:00,7/24/2015 01:39:00,35.47,35.43,35.29,35.30,35.44,35.38,0.9200,0.8780,0.5980,0.5750,0.7980,0.7980,-0,-0,24JUL2015:01:30:29,1.8,7/24/2015 01:30:45,0.4,8,51.9200,2370,7/24/2015 01:30:02,2340,7/24/2015 01:30:01,2362,12.4,36.97,36.97,36.97,36.97,7/24/2015 01:43:09,7/24/2015 01:43:09,7/24/2015 01:43:09,7/24/2015 01:43:09,36.97,36.97,7/24/2015 01:43:16,7/24/2015 01:43:15,33.51,33.51,33.51,33.5,7/24/2015 01:39:03,7/24/2015 01:39:02,7/24/2015 01:39:02,7/24/2015 01:39:02,33.69,33.69,7/24/2015 01:39:14,7/24/2015 01:39:14,35.38,35.38,35.38,35.38,35.43,35.43,0.696,0.695,0.696,0.697,0.74,0.741
7/24/2015 02:00:00,15min,Peter Sinks,UCC,270,34.8,35.5,33.6,36.00,35.92,35.32,35.32,7/24/2015 01:46:07,7/24/2015 01:46:07,7/24/2015 01:46:07,7/24/2015 01:46:06,35.75,35.70,7/24/2015 01:46:45,7/24/2015 01:46:45,33.19,33.28,33.59,33.74,7/24/2015 01:58:31,7/24/2015 01:58:30,7/24/2015 01:58:47,7/24/2015 01:58:51,33.57,33.52,7/24/2015 01:58:46,7/24/2015 01:58:46,34.87,34.83,34.62,34.64,34.81,34.76,0.5390,0.5170,0.3570,0.3450,0.4720,0.4720,-0,-0,24JUL2015:01:45:11,1.1,7/24/2015 01:45:38,0.0,127,1.1850,2370,7/24/2015 01:45:01,2340,7/24/2015 01:45:02,2362,12.4,35.5,35.5,35.5,35.5,7/24/2015 01:46:10,7/24/2015 01:46:50,7/24/2015 01:46:10,7/24/2015 01:46:10,35.58,35.58,7/24/2015 01:47:11,7/24/2015 01:47:11,33.57,33.57,33.57,33.57,7/24/2015 01:58:54,7/24/2015 01:58:54,7/24/2015 01:58:54,7/24/2015 01:58:53,33.59,33.59,7/24/2015 01:59:11,7/24/2015 01:59:10,34.74,34.74,34.74,34.74,34.79,34.79,0.414,0.413,0.414,0.414,0.45,0.45
7/24/2015 02:15:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.4,36.34,36.23,35.44,35.44,7/24/2015 02:05:23,7/24/2015 02:05:24,7/24/2015 02:05:30,7/24/2015 02:05:29,36.12,36.07,7/24/2015 02:05:22,7/24/2015 02:05:22,33.14,33.13,33.48,33.56,7/24/2015 02:14:11,7/24/2015 02:14:12,7/24/2015 02:01:45,7/24/2015 02:01:49,33.35,33.30,7/24/2015 02:01:36,7/24/2015 02:01:36,34.67,34.62,34.43,34.45,34.60,34.55,0.7060,0.6810,0.4500,0.4320,0.6360,0.6360,-0,-0,24JUL2015:02:08:45,2.0,7/24/2015 02:06:35,0.5,343,9.8100,2370,7/24/2015 02:00:01,2340,7/24/2015 02:00:02,2362,12.4,35.72,35.72,35.72,35.73,7/24/2015 02:05:33,7/24/2015 02:05:32,7/24/2015 02:05:32,7/24/2015 02:05:32,35.83,35.83,7/24/2015 02:05:37,7/24/2015 02:05:37,33.44,33.45,33.44,33.44,7/24/2015 02:01:50,7/24/2015 02:01:49,7/24/2015 02:01:49,7/24/2015 02:01:49,33.43,33.43,7/24/2015 02:02:00,7/24/2015 02:02:00,34.55,34.55,34.55,34.55,34.58,34.58,0.536,0.536,0.536,0.537,0.607,0.608
7/24/2015 02:30:00,15min,Peter Sinks,UCC,270,34.2,35.5,32.7,35.83,35.71,35.05,35.05,7/24/2015 02:30:00,7/24/2015 02:30:00,7/24/2015 02:29:37,7/24/2015 02:29:35,35.70,35.64,7/24/2015 02:29:34,7/24/2015 02:29:34,31.71,31.78,32.69,32.71,7/24/2015 02:20:40,7/24/2015 02:20:40,7/24/2015 02:25:20,7/24/2015 02:25:19,32.25,32.19,7/24/2015 02:20:42,7/24/2015 02:20:42,34.26,34.21,34.04,34.06,34.19,34.14,0.7310,0.7030,0.4350,0.4290,0.6460,0.6460,-0,-0,24JUL2015:02:16:05,1.5,7/24/2015 02:16:48,0.4,264,44.8200,2370,7/24/2015 02:15:01,2340,7/24/2015 02:15:03,2363,12.4,35.36,35.36,35.36,35.36,7/24/2015 02:29:39,7/24/2015 02:29:39,7/24/2015 02:29:39,7/24/2015 02:29:38,35.61,35.61,7/24/2015 02:30:00,7/24/2015 02:30:00,32.65,32.66,32.65,32.65,7/24/2015 02:25:28,7/24/2015 02:25:28,7/24/2015 02:25:27,7/24/2015 02:25:27,32.75,32.75,7/24/2015 02:21:04,7/24/2015 02:21:03,34.13,34.13,34.13,34.13,34.13,34.13,0.539,0.539,0.54,0.54,0.588,0.589
7/24/2015 02:45:00,15min,Peter Sinks,UCC,270,34.3,35.5,32.3,35.88,35.76,35.09,35.15,7/24/2015 02:33:24,7/24/2015 02:33:24,7/24/2015 02:37:58,7/24/2015 02:37:58,35.70,35.65,7/24/2015 02:33:23,7/24/2015 02:33:23,31.61,31.72,32.64,32.67,7/24/2015 02:39:15,7/24/2015 02:39:18,7/24/2015 02:31:00,7/24/2015 02:31:09,32.03,31.98,7/24/2015 02:39:39,7/24/2015 02:39:39,34.31,34.26,34.04,34.07,34.28,34.22,1.1170,1.0710,0.6280,0.6130,1.0220,1.0220,-0,-0,24JUL2015:02:36:23,1.3,7/24/2015 02:31:21,0.3,46,30.5600,2400,7/24/2015 02:34:01,2340,7/24/2015 02:30:03,2363,12.4,35.37,35.37,35.37,35.37,7/24/2015 02:38:12,7/24/2015 02:38:12,7/24/2015 02:38:12,7/24/2015 02:38:12,35.61,35.61,7/24/2015 02:30:03,7/24/2015 02:30:02,32.43,32.43,32.43,32.43,7/24/2015 02:31:05,7/24/2015 02:31:04,7/24/2015 02:31:04,7/24/2015 02:31:04,32.22,32.22,7/24/2015 02:39:52,7/24/2015 02:39:51,34.18,34.18,34.18,34.18,34.28,34.28,0.831,0.831,0.831,0.832,1.004,1.004
7/24/2015 03:00:00,15min,Peter Sinks,UCC,270,34.4,36.3,33.0,36.91,36.75,35.83,35.77,7/24/2015 02:51:47,7/24/2015 02:51:48,7/24/2015 02:51:51,7/24/2015 02:51:47,36.67,36.62,7/24/2015 02:51:51,7/24/2015 02:51:51,31.84,31.99,33.11,33.20,7/24/2015 02:55:57,7/24/2015 02:55:57,7/24/2015 02:56:01,7/24/2015 02:56:03,32.78,32.72,7/24/2015 02:56:02,7/24/2015 02:56:02,34.46,34.40,34.23,34.24,34.42,34.37,1.0090,0.9710,0.6240,0.6110,0.8900,0.8890,-0,-0,24JUL2015:02:45:56,1.3,7/24/2015 02:46:10,0.4,292,62.9200,2370,7/24/2015 02:45:01,2340,7/24/2015 02:45:02,2362,12.4,36.26,36.26,36.26,36.26,7/24/2015 02:51:57,7/24/2015 02:51:57,7/24/2015 02:51:57,7/24/2015 02:51:57,36.3,36.3,7/24/2015 02:52:02,7/24/2015 02:52:02,32.83,32.84,32.83,32.81,7/24/2015 02:56:08,7/24/2015 02:56:08,7/24/2015 02:56:07,7/24/2015 02:56:07,33.18,33.18,7/24/2015 02:59:25,7/24/2015 02:59:24,34.34,34.34,34.34,34.34,34.4,34.4,0.762,0.761,0.762,0.763,0.834,0.834
7/24/2015 03:15:00,15min,Peter Sinks,UCC,270,34.5,35.9,33.0,36.14,36.11,35.78,35.77,7/24/2015 03:09:02,7/24/2015 03:12:25,7/24/2015 03:12:26,7/24/2015 03:09:02,36.15,36.10,7/24/2015 03:09:13,7/24/2015 03:09:13,32.39,32.47,32.87,32.91,7/24/2015 03:09:48,7/24/2015 03:14:46,7/24/2015 03:14:59,7/24/2015 03:14:59,32.71,32.66,7/24/2015 03:15:00,7/24/2015 03:15:00,34.50,34.45,34.37,34.39,34.46,34.40,1.0480,1.0260,0.8740,0.8670,0.9640,0.9640,-0,-0,24JUL2015:03:00:02,2.8,7/24/2015 03:12:32,1.0,147,79.0100,2370,7/24/2015 03:00:02,2340,7/24/2015 03:00:01,2361,12.4,35.89,35.89,35.89,35.89,7/24/2015 03:09:15,7/24/2015 03:09:15,7/24/2015 03:09:15,7/24/2015 03:09:15,35.95,35.95,7/24/2015 03:09:24,7/24/2015 03:09:23,32.8,32.8,32.79,32.79,7/24/2015 03:15:00,7/24/2015 03:15:00,7/24/2015 03:15:00,7/24/2015 03:15:00,33.13,33.12,7/24/2015 03:10:16,7/24/2015 03:10:16,34.43,34.43,34.43,34.43,34.44,34.44,0.924,0.924,0.925,0.926,0.926,0.926
7/24/2015 03:30:00,15min,Peter Sinks,UCC,270,34.4,35.9,32.8,36.34,36.24,35.87,35.87,7/24/2015 03:21:25,7/24/2015 03:21:25,7/24/2015 03:21:27,7/24/2015 03:21:26,36.15,36.10,7/24/2015 03:21:24,7/24/2015 03:21:24,32.63,32.64,32.87,32.89,7/24/2015 03:15:01,7/24/2015 03:15:01,7/24/2015 03:15:01,7/24/2015 03:15:01,32.71,32.66,7/24/2015 03:15:01,7/24/2015 03:15:01,34.50,34.45,34.37,34.40,34.44,34.38,0.7400,0.7140,0.5310,0.5270,0.6500,0.6500,-0,-0,24JUL2015:03:16:31,2.8,7/24/2015 03:20:19,0.5,312,50.6500,2370,7/24/2015 03:15:01,2340,7/24/2015 03:15:02,2359,12.4,35.97,35.96,35.97,35.97,7/24/2015 03:21:28,7/24/2015 03:21:28,7/24/2015 03:21:27,7/24/2015 03:21:27,35.92,35.92,7/24/2015 03:21:41,7/24/2015 03:21:40,32.78,32.79,32.79,32.78,7/24/2015 03:15:03,7/24/2015 03:15:03,7/24/2015 03:15:02,7/24/2015 03:15:02,32.89,32.89,7/24/2015 03:15:15,7/24/2015 03:15:14,34.41,34.41,34.41,34.41,34.38,34.38,0.607,0.606,0.606,0.607,0.62,0.62
7/24/2015 03:45:00,15min,Peter Sinks,UCC,270,34.7,36.5,33.6,37.60,37.40,36.35,36.44,7/24/2015 03:39:35,7/24/2015 03:39:35,7/24/2015 03:39:40,7/24/2015 03:39:40,36.82,36.76,7/24/2015 03:39:38,7/24/2015 03:39:38,32.98,32.99,33.56,33.60,7/24/2015 03:30:41,7/24/2015 03:30:41,7/24/2015 03:37:52,7/24/2015 03:37:52,33.45,33.40,7/24/2015 03:30:44,7/24/2015 03:30:44,34.76,34.70,34.71,34.73,34.72,34.67,0.7530,0.7230,0.5330,0.5290,0.6410,0.6410,-0,-0,24JUL2015:03:44:29,4.4,7/24/2015 03:36:49,1.2,325,78.8500,2370,7/24/2015 03:30:02,2340,7/24/2015 03:30:01,2358,12.4,36.63,36.63,36.63,36.64,7/24/2015 03:39:44,7/24/2015 03:39:44,7/24/2015 03:39:43,7/24/2015 03:39:43,36.31,36.31,7/24/2015 03:40:00,7/24/2015 03:39:59,33.58,33.58,33.58,33.58,7/24/2015 03:37:53,7/24/2015 03:37:53,7/24/2015 03:37:53,7/24/2015 03:37:52,33.66,33.65,7/24/2015 03:38:05,7/24/2015 03:38:05,34.73,34.73,34.73,34.73,34.71,34.71,0.59,0.59,0.591,0.592,0.581,0.581
7/24/2015 04:00:00,15min,Peter Sinks,UCC,270,34.8,36.0,33.6,36.42,36.31,35.97,36.03,7/24/2015 03:51:39,7/24/2015 03:51:39,7/24/2015 03:54:24,7/24/2015 03:54:26,36.13,36.08,7/24/2015 03:47:28,7/24/2015 03:47:28,32.84,32.92,33.22,33.36,7/24/2015 03:52:40,7/24/2015 03:52:40,7/24/2015 03:52:43,7/24/2015 03:52:43,33.20,33.15,7/24/2015 03:52:44,7/24/2015 03:52:44,34.91,34.84,34.81,34.83,34.83,34.78,0.7190,0.6900,0.5730,0.5590,0.6430,0.6430,-0,-0,24JUL2015:04:00:00,2.4,7/24/2015 03:46:12,0.8,6,84.9000,2370,7/24/2015 03:45:01,2340,7/24/2015 03:45:02,2357,12.4,36.1,36.1,36.1,36.1,7/24/2015 03:54:29,7/24/2015 03:54:28,7/24/2015 03:54:28,7/24/2015 03:54:28,35.98,35.98,7/24/2015 03:54:38,7/24/2015 03:54:38,33.46,33.47,33.46,33.45,7/24/2015 03:52:49,7/24/2015 03:52:49,7/24/2015 03:52:48,7/24/2015 03:52:48,33.73,33.73,7/24/2015 03:53:00,7/24/2015 03:52:59,34.84,34.84,34.84,34.84,34.79,34.79,0.608,0.607,0.608,0.609,0.607,0.607
7/24/2015 04:15:00,15min,Peter Sinks,UCC,270,33.3,35.0,32.0,35.22,35.15,34.76,34.77,7/24/2015 04:00:12,7/24/2015 04:00:12,7/24/2015 04:00:52,7/24/2015 04:00:50,35.23,35.18,7/24/2015 04:00:24,7/24/2015 04:00:24,30.59,30.72,32.52,32.57,7/24/2015 04:08:42,7/24/2015 04:08:42,7/24/2015 04:12:10,7/24/2015 04:12:11,31.64,31.59,7/24/2015 04:08:44,7/24/2015 04:08:44,33.34,33.30,33.27,33.31,33.30,33.25,0.8210,0.7990,0.5490,0.5440,0.7560,0.7560,-0,-0,24JUL2015:04:07:26,0.0,7/24/2015 04:00:01,0.0,0,0.0000,2370,7/24/2015 04:00:01,2340,7/24/2015 04:00:02,2356,12.4,34.93,34.93,34.93,34.93,7/24/2015 04:00:20,7/24/2015 04:00:19,7/24/2015 04:00:19,7/24/2015 04:00:19,35.04,35.04,7/24/2015 04:00:32,7/24/2015 04:00:31,31.94,31.93,31.93,31.93,7/24/2015 04:08:49,7/24/2015 04:08:48,7/24/2015 04:08:48,7/24/2015 04:08:48,32.03,32.02,7/24/2015 04:09:07,7/24/2015 04:09:07,33.32,33.32,33.32,33.32,33.3,33.29,0.64,0.639,0.639,0.64,0.744,0.743
7/24/2015 04:30:00,15min,Peter Sinks,UCC,270,32.3,33.6,30.7,34.17,34.17,33.28,33.30,7/24/2015 04:16:31,7/24/2015 04:16:29,7/24/2015 04:17:50,7/24/2015 04:17:50,33.96,33.90,7/24/2015 04:16:31,7/24/2015 04:16:31,30.05,30.15,31.09,31.16,7/24/2015 04:23:21,7/24/2015 04:23:21,7/24/2015 04:23:21,7/24/2015 04:23:22,30.44,30.38,7/24/2015 04:23:31,7/24/2015 04:23:31,32.34,32.30,32.26,32.30,32.29,32.24,0.7990,0.7800,0.4880,0.4790,0.7530,0.7520,-0,-0,24JUL2015:04:28:41,1.8,7/24/2015 04:17:33,0.2,353,6.6520,2370,7/24/2015 04:15:01,2340,7/24/2015 04:15:02,2356,12.3,33.49,33.49,33.49,33.48,7/24/2015 04:16:33,7/24/2015 04:16:32,7/24/2015 04:16:32,7/24/2015 04:16:32,33.68,33.68,7/24/2015 04:16:41,7/24/2015 04:16:40,30.72,30.72,30.72,30.71,7/24/2015 04:23:32,7/24/2015 04:23:32,7/24/2015 04:23:32,7/24/2015 04:23:32,30.65,30.64,7/24/2015 04:23:50,7/24/2015 04:23:49,32.31,32.31,32.31,32.31,32.31,32.31,0.608,0.608,0.608,0.609,0.731,0.731
7/24/2015 04:45:00,15min,Peter Sinks,UCC,270,32.0,33.3,30.6,33.85,33.72,32.62,32.59,7/24/2015 04:37:04,7/24/2015 04:37:04,7/24/2015 04:34:22,7/24/2015 04:34:22,33.58,33.53,7/24/2015 04:34:29,7/24/2015 04:34:29,29.51,29.62,31.03,31.08,7/24/2015 04:41:52,7/24/2015 04:41:52,7/24/2015 04:41:53,7/24/2015 04:41:54,30.07,30.02,7/24/2015 04:41:52,7/24/2015 04:41:52,32.05,32.00,31.77,31.80,31.99,31.94,0.7520,0.7230,0.3170,0.2980,0.6470,0.6470,0,0,24JUL2015:04:44:59,1.1,7/24/2015 04:32:23,0.1,358,12.4600,2370,7/24/2015 04:30:01,2340,7/24/2015 04:30:02,2356,12.3,33.09,33.09,33.09,33.09,7/24/2015 04:34:30,7/24/2015 04:34:30,7/24/2015 04:34:30,7/24/2015 04:34:30,33.47,33.47,7/24/2015 04:34:37,7/24/2015 04:34:37,30.51,30.51,30.51,30.5,7/24/2015 04:41:57,7/24/2015 04:41:57,7/24/2015 04:41:57,7/24/2015 04:41:57,30.59,30.59,7/24/2015 04:42:11,7/24/2015 04:42:11,31.91,31.91,31.91,31.91,31.96,31.96,0.479,0.478,0.479,0.48,0.598,0.598
7/24/2015 05:00:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.3,32.04,31.95,31.56,31.57,7/24/2015 04:52:54,7/24/2015 04:52:54,7/24/2015 04:45:09,7/24/2015 04:45:02,32.01,31.96,7/24/2015 04:53:05,7/24/2015 04:53:05,30.08,30.08,30.38,30.40,7/24/2015 04:54:43,7/24/2015 04:54:43,7/24/2015 04:54:42,7/24/2015 04:54:42,30.21,30.16,7/24/2015 04:54:43,7/24/2015 04:54:43,31.31,31.26,30.99,31.02,31.24,31.19,0.3770,0.3640,0.2140,0.2110,0.3300,0.3300,1,1,24JUL2015:05:00:00,0.0,7/24/2015 04:45:01,0.0,0,0.0000,2370,7/24/2015 04:45:01,2340,7/24/2015 04:45:02,2355,12.3,31.61,31.61,31.61,31.61,7/24/2015 04:45:29,7/24/2015 04:45:28,7/24/2015 04:45:28,7/24/2015 04:45:28,31.84,31.84,7/24/2015 04:53:24,7/24/2015 04:53:24,30.31,30.31,30.31,30.31,7/24/2015 04:54:50,7/24/2015 04:54:50,7/24/2015 04:54:49,7/24/2015 04:54:49,30.36,30.36,7/24/2015 04:55:05,7/24/2015 04:55:04,31.14,31.15,31.14,31.14,31.21,31.21,0.257,0.257,0.257,0.257,0.306,0.306
7/24/2015 05:15:00,15min,Peter Sinks,UCC,270,31.5,32.6,30.3,32.93,32.86,32.36,32.36,7/24/2015 05:03:46,7/24/2015 05:03:46,7/24/2015 05:03:19,7/24/2015 05:03:18,32.84,32.79,7/24/2015 05:03:17,7/24/2015 05:03:17,30.12,30.15,30.44,30.48,7/24/2015 05:04:29,7/24/2015 05:05:13,7/24/2015 05:06:01,7/24/2015 05:06:01,30.07,30.02,7/24/2015 05:05:13,7/24/2015 05:05:13,31.55,31.50,31.22,31.25,31.48,31.43,0.7230,0.7040,0.5080,0.4930,0.6850,0.6850,3,5,24JUL2015:05:15:00,0.0,7/24/2015 05:00:01,0.0,0,0.0000,2370,7/24/2015 05:00:02,2340,7/24/2015 05:00:01,2354,12.1,32.54,32.54,32.54,32.54,7/24/2015 05:03:24,7/24/2015 05:03:24,7/24/2015 05:03:24,7/24/2015 05:03:24,32.68,32.68,7/24/2015 05:03:27,7/24/2015 05:03:26,30.38,30.38,30.38,30.38,7/24/2015 05:05:20,7/24/2015 05:05:20,7/24/2015 05:05:20,7/24/2015 05:05:20,30.19,30.19,7/24/2015 05:05:37,7/24/2015 05:05:36,31.37,31.37,31.37,31.37,31.44,31.44,0.577,0.577,0.577,0.578,0.668,0.668
7/24/2015 05:30:00,15min,Peter Sinks,UCC,270,31.7,32.4,30.3,32.77,32.69,32.05,32.03,7/24/2015 05:18:34,7/24/2015 05:18:34,7/24/2015 05:15:19,7/24/2015 05:18:35,32.63,32.58,7/24/2015 05:18:34,7/24/2015 05:18:34,30.01,30.02,30.33,30.44,7/24/2015 05:29:26,7/24/2015 05:29:25,7/24/2015 05:29:59,7/24/2015 05:29:59,30.09,30.04,7/24/2015 05:29:49,7/24/2015 05:29:49,31.71,31.66,31.47,31.50,31.66,31.61,0.4850,0.4750,0.3180,0.2960,0.4400,0.4400,9,12,24JUL2015:05:30:00,1.3,7/24/2015 05:15:53,0.1,323,2.8410,4680,7/24/2015 05:25:36,2340,7/24/2015 05:15:01,3034,12.3,32.32,32.32,32.32,32.32,7/24/2015 05:18:44,7/24/2015 05:18:43,7/24/2015 05:18:43,7/24/2015 05:18:43,32.43,32.43,7/24/2015 05:18:57,7/24/2015 05:18:57,30.32,30.32,30.32,30.31,7/24/2015 05:30:00,7/24/2015 05:30:00,7/24/2015 05:30:00,7/24/2015 05:30:00,30.19,30.19,7/24/2015 05:30:00,7/24/2015 05:30:00,31.6,31.6,31.6,31.6,31.67,31.67,0.358,0.358,0.359,0.36,0.373,0.375
7/24/2015 05:45:00,15min,Peter Sinks,UCC,270,31.5,32.6,30.2,32.81,32.77,32.23,32.23,7/24/2015 05:38:53,7/24/2015 05:38:54,7/24/2015 05:38:56,7/24/2015 05:38:57,32.71,32.66,7/24/2015 05:37:56,7/24/2015 05:37:56,30.07,30.06,30.31,30.38,7/24/2015 05:30:01,7/24/2015 05:30:02,7/24/2015 05:30:03,7/24/2015 05:30:05,30.01,29.96,7/24/2015 05:30:02,7/24/2015 05:30:02,31.61,31.57,31.29,31.31,31.53,31.48,0.6560,0.6460,0.4560,0.4450,0.6350,0.6350,15,18,24JUL2015:05:45:00,0.0,7/24/2015 05:30:01,0.0,0,0.0000,4680,7/24/2015 05:33:26,4620,7/24/2015 05:30:01,4630,12.2,32.47,32.47,32.47,32.48,7/24/2015 05:38:57,7/24/2015 05:38:57,7/24/2015 05:38:57,7/24/2015 05:38:57,32.63,32.63,7/24/2015 05:38:58,7/24/2015 05:38:57,30.23,30.23,30.23,30.23,7/24/2015 05:30:12,7/24/2015 05:30:12,7/24/2015 05:30:12,7/24/2015 05:30:11,30.08,30.08,7/24/2015 05:30:25,7/24/2015 05:30:25,31.43,31.43,31.43,31.43,31.48,31.48,0.542,0.541,0.541,0.541,0.641,0.64
7/24/2015 06:00:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.1,32.48,32.45,31.98,32.02,7/24/2015 05:59:55,7/24/2015 05:59:55,7/24/2015 05:59:57,7/24/2015 05:59:57,32.39,32.34,7/24/2015 05:50:34,7/24/2015 05:50:34,30.89,30.88,31.04,31.15,7/24/2015 05:56:05,7/24/2015 05:56:06,7/24/2015 05:56:06,7/24/2015 05:56:07,30.89,30.84,7/24/2015 05:56:06,7/24/2015 05:56:06,32.05,32.01,31.67,31.70,31.95,31.90,0.2790,0.2740,0.1670,0.1580,0.2510,0.2510,20,23,24JUL2015:06:00:00,0.0,7/24/2015 05:45:01,0.0,0,0.0000,4680,7/24/2015 05:46:57,4590,7/24/2015 05:51:15,4633,12.0,32.12,32.12,32.12,32.12,7/24/2015 06:00:00,7/24/2015 06:00:00,7/24/2015 06:00:00,7/24/2015 06:00:00,32.24,32.24,7/24/2015 05:59:09,7/24/2015 05:59:08,31.05,31.05,31.05,31.04,7/24/2015 05:56:12,7/24/2015 05:56:12,7/24/2015 05:56:12,7/24/2015 05:56:12,31.08,31.08,7/24/2015 05:56:24,7/24/2015 05:56:24,31.86,31.86,31.86,31.86,31.92,31.92,0.199,0.199,0.2,0.2,0.228,0.228
7/24/2015 06:15:00,15min,Peter Sinks,UCC,270,32.6,34.1,31.9,34.05,34.02,34.65,34.65,7/24/2015 06:14:49,7/24/2015 06:15:00,7/24/2015 06:15:00,7/24/2015 06:15:00,33.97,33.91,7/24/2015 06:14:42,7/24/2015 06:14:42,31.52,31.51,31.98,31.98,7/24/2015 06:05:24,7/24/2015 06:05:24,7/24/2015 06:02:29,7/24/2015 06:02:31,31.65,31.60,7/24/2015 06:05:39,7/24/2015 06:05:39,32.67,32.63,32.54,32.56,32.59,32.54,0.4620,0.4570,0.6390,0.6280,0.4350,0.4350,54,137,24JUL2015:06:14:55,0.9,7/24/2015 06:02:27,0.0,178,3.1860,4680,7/24/2015 06:12:48,4620,7/24/2015 06:00:01,4636,12.1,34.27,34.28,34.28,34.28,7/24/2015 06:15:00,7/24/2015 06:15:00,7/24/2015 06:15:00,7/24/2015 06:15:00,33.87,33.87,7/24/2015 06:15:00,7/24/2015 06:15:00,31.91,31.91,31.91,31.9,7/24/2015 06:05:37,7/24/2015 06:05:37,7/24/2015 06:05:37,7/24/2015 06:05:37,31.86,31.86,7/24/2015 06:05:49,7/24/2015 06:05:48,32.58,32.58,32.58,32.58,32.54,32.54,0.497,0.497,0.498,0.499,0.387,0.389
7/24/2015 06:30:00,15min,Peter Sinks,UCC,270,35.6,39.2,33.8,39.13,39.15,40.68,40.59,7/24/2015 06:29:36,7/24/2015 06:29:36,7/24/2015 06:29:35,7/24/2015 06:29:37,38.92,38.87,7/24/2015 06:29:37,7/24/2015 06:29:37,33.21,33.14,34.67,34.65,7/24/2015 06:16:39,7/24/2015 06:16:39,7/24/2015 06:15:01,7/24/2015 06:15:01,33.37,33.32,7/24/2015 06:16:47,7/24/2015 06:16:47,35.69,35.66,37.65,37.62,35.61,35.55,1.3670,1.3600,1.9030,1.9120,1.3390,1.3380,159,181,24JUL2015:06:30:00,0.9,7/24/2015 06:15:02,0.1,207,0.0160,4680,7/24/2015 06:16:26,4620,7/24/2015 06:15:02,4647,12.3,39.71,39.71,39.71,39.71,7/24/2015 06:29:45,7/24/2015 06:29:45,7/24/2015 06:29:45,7/24/2015 06:29:45,38.69,38.69,7/24/2015 06:29:48,7/24/2015 06:29:47,34.15,34.15,34.15,34.15,7/24/2015 06:16:51,7/24/2015 06:16:50,7/24/2015 06:16:50,7/24/2015 06:16:50,33.53,33.53,7/24/2015 06:17:05,7/24/2015 06:17:04,36.61,36.61,36.61,36.61,35.5,35.51,1.601,1.602,1.602,1.602,1.294,1.296
7/24/2015 06:45:00,15min,Peter Sinks,UCC,270,40.2,43.5,38.9,43.35,43.35,45.41,45.31,7/24/2015 06:44:43,7/24/2015 06:44:43,7/24/2015 06:44:03,7/24/2015 06:44:03,43.27,43.21,7/24/2015 06:44:46,7/24/2015 06:44:46,38.31,38.27,40.42,40.34,7/24/2015 06:30:04,7/24/2015 06:30:03,7/24/2015 06:30:15,7/24/2015 06:30:14,38.33,38.27,7/24/2015 06:30:01,7/24/2015 06:30:01,40.23,40.20,42.67,42.66,40.20,40.15,1.3050,1.2930,1.3340,1.2880,1.2880,1.2880,216,252,24JUL2015:06:44:48,1.3,7/24/2015 06:33:58,0.2,219,9.4900,4680,7/24/2015 06:30:19,4620,7/24/2015 06:30:06,4656,12.3,44.08,44.08,44.08,44.08,7/24/2015 06:44:54,7/24/2015 06:44:54,7/24/2015 06:44:54,7/24/2015 06:44:54,42.89,42.9,7/24/2015 06:45:00,7/24/2015 06:45:00,39.41,39.41,39.41,39.41,7/24/2015 06:30:17,7/24/2015 06:30:16,7/24/2015 06:30:16,7/24/2015 06:30:16,38.36,38.36,7/24/2015 06:30:19,7/24/2015 06:30:19,41.4,41.4,41.41,41.41,40.1,40.1,1.262,1.263,1.263,1.263,1.242,1.243
7/24/2015 07:00:00,15min,Peter Sinks,UCC,270,44.4,46.4,43.5,46.61,46.59,48.43,48.43,7/24/2015 06:57:50,7/24/2015 06:57:49,7/24/2015 06:57:50,7/24/2015 06:57:50,46.06,46.01,7/24/2015 06:57:50,7/24/2015 06:57:50,42.79,42.78,45.20,45.12,7/24/2015 06:45:01,7/24/2015 06:45:04,7/24/2015 06:45:01,7/24/2015 06:45:01,42.82,42.77,7/24/2015 06:45:02,7/24/2015 06:45:02,44.36,44.35,47.10,47.12,44.38,44.33,1.0080,1.0080,0.6990,0.6840,0.9670,0.9670,258,274,24JUL2015:06:59:59,2.2,7/24/2015 06:49:17,0.7,207,25.5600,4680,7/24/2015 06:45:01,4620,7/24/2015 06:53:03,4658,12.3,47.06,47.06,47.06,47.07,7/24/2015 06:57:56,7/24/2015 06:57:56,7/24/2015 06:57:55,7/24/2015 06:57:55,45.66,45.66,7/24/2015 06:55:46,7/24/2015 06:55:46,44,43.99,44,44,7/24/2015 06:45:05,7/24/2015 06:45:05,7/24/2015 06:45:04,7/24/2015 06:45:04,42.91,42.91,7/24/2015 06:45:01,7/24/2015 06:45:01,45.71,45.71,45.71,45.71,44.31,44.32,0.807,0.807,0.807,0.806,0.956,0.956
7/24/2015 07:15:00,15min,Peter Sinks,UCC,270,47.4,50.2,46.0,50.34,50.41,51.68,51.72,7/24/2015 07:12:56,7/24/2015 07:12:56,7/24/2015 07:14:33,7/24/2015 07:14:43,49.84,49.79,7/24/2015 07:14:45,7/24/2015 07:14:45,45.19,45.20,47.38,47.58,7/24/2015 07:00:20,7/24/2015 07:00:16,7/24/2015 07:03:50,7/24/2015 07:03:55,45.30,45.25,7/24/2015 07:00:24,7/24/2015 07:00:24,47.39,47.38,49.49,49.52,47.38,47.33,1.1950,1.1960,0.9680,0.9270,1.1310,1.1310,310,345,24JUL2015:07:15:00,2.6,7/24/2015 07:07:47,0.9,217,37.9800,4710,7/24/2015 07:14:18,4620,7/24/2015 07:13:05,4659,12.3,50.76,50.76,50.76,50.76,7/24/2015 07:14:47,7/24/2015 07:14:47,7/24/2015 07:14:47,7/24/2015 07:14:47,49.63,49.64,7/24/2015 07:15:00,7/24/2015 07:15:00,46.66,46.66,46.66,46.66,7/24/2015 07:00:25,7/24/2015 07:00:25,7/24/2015 07:00:25,7/24/2015 07:00:25,45.41,45.4,7/24/2015 07:00:50,7/24/2015 07:00:50,48.42,48.42,48.42,48.42,47.28,47.28,1.006,1.007,1.007,1.007,1.099,1.099
7/24/2015 07:30:00,15min,Peter Sinks,UCC,270,52.2,57.0,49.9,57.14,57.24,58.10,57.98,7/24/2015 07:29:30,7/24/2015 07:29:32,7/24/2015 07:29:27,7/24/2015 07:29:27,56.81,56.76,7/24/2015 07:29:31,7/24/2015 07:29:31,49.01,49.02,51.11,51.32,7/24/2015 07:15:26,7/24/2015 07:15:26,7/24/2015 07:15:04,7/24/2015 07:15:05,49.16,49.11,7/24/2015 07:15:38,7/24/2015 07:15:38,52.26,52.24,54.31,54.29,52.24,52.19,1.8620,1.8610,1.5620,1.5240,1.7940,1.7940,365,378,24JUL2015:07:21:17,2.0,7/24/2015 07:18:07,0.5,210,33.9100,4680,7/24/2015 07:15:02,4620,7/24/2015 07:17:14,4654,12.2,57.32,57.32,57.32,57.32,7/24/2015 07:29:36,7/24/2015 07:29:35,7/24/2015 07:29:35,7/24/2015 07:29:35,56.63,56.63,7/24/2015 07:29:58,7/24/2015 07:29:57,50.46,50.46,50.46,50.45,7/24/2015 07:15:09,7/24/2015 07:15:09,7/24/2015 07:15:09,7/24/2015 07:15:08,49.28,49.28,7/24/2015 07:15:52,7/24/2015 07:15:52,53.22,53.22,53.23,53.23,52.1,52.1,1.66,1.661,1.661,1.661,1.72,1.722
7/24/2015 07:45:00,15min,Peter Sinks,UCC,270,58.8,60.4,56.7,60.26,60.21,61.38,61.42,7/24/2015 07:43:51,7/24/2015 07:43:50,7/24/2015 07:42:03,7/24/2015 07:43:18,60.27,60.22,7/24/2015 07:43:50,7/24/2015 07:43:50,56.23,56.24,57.14,57.01,7/24/2015 07:30:27,7/24/2015 07:30:27,7/24/2015 07:30:45,7/24/2015 07:30:44,56.37,56.31,7/24/2015 07:30:01,7/24/2015 07:30:01,58.77,58.75,59.68,59.66,58.83,58.78,1.1230,1.1150,1.3600,1.4170,1.1450,1.1450,394,418,24JUL2015:07:44:49,7.7,7/24/2015 07:44:24,2.9,22,71.2800,4710,7/24/2015 07:35:59,4620,7/24/2015 07:30:01,4650,12.3,60.64,60.63,60.64,60.64,7/24/2015 07:44:00,7/24/2015 07:44:00,7/24/2015 07:44:00,7/24/2015 07:44:00,60.08,60.08,7/24/2015 07:44:05,7/24/2015 07:44:04,56.74,56.74,56.74,56.74,7/24/2015 07:30:03,7/24/2015 07:30:03,7/24/2015 07:30:03,7/24/2015 07:30:03,56.56,56.56,7/24/2015 07:30:06,7/24/2015 07:30:05,59.19,59.19,59.19,59.19,58.75,58.75,1.249,1.248,1.247,1.247,1.166,1.165
7/24/2015 08:00:00,15min,Peter Sinks,UCC,270,60.3,61.7,59.9,61.60,61.61,62.54,62.55,7/24/2015 07:58:48,7/24/2015 07:58:48,7/24/2015 07:58:54,7/24/2015 07:58:52,61.63,61.58,7/24/2015 07:58:36,7/24/2015 07:58:36,59.48,59.53,60.13,60.19,7/24/2015 07:52:17,7/24/2015 07:47:26,7/24/2015 07:48:26,7/24/2015 07:48:25,59.82,59.77,7/24/2015 07:45:01,7/24/2015 07:45:01,60.27,60.29,61.41,61.45,60.40,60.35,0.4290,0.4140,0.4910,0.4800,0.3400,0.3400,442,464,24JUL2015:07:59:58,7.7,7/24/2015 07:52:07,3.9,350,19.8700,4680,7/24/2015 07:46:03,4620,7/24/2015 07:45:04,4649,12.3,61.9,61.9,61.9,61.9,7/24/2015 07:58:50,7/24/2015 07:58:49,7/24/2015 07:58:49,7/24/2015 07:58:49,61.42,61.42,7/24/2015 07:58:54,7/24/2015 07:58:53,60.06,60.06,60.06,60.06,7/24/2015 07:48:29,7/24/2015 07:48:29,7/24/2015 07:48:28,7/24/2015 07:48:28,59.74,59.74,7/24/2015 07:45:01,7/24/2015 07:45:01,60.85,60.85,60.85,60.85,60.37,60.37,0.368,0.367,0.368,0.368,0.312,0.311
7/24/2015 08:15:00,15min,Peter Sinks,UCC,270,60.3,61.2,59.9,61.39,61.41,62.32,62.36,7/24/2015 08:11:20,7/24/2015 08:11:20,7/24/2015 08:00:40,7/24/2015 08:00:40,61.03,60.98,7/24/2015 08:09:02,7/24/2015 08:09:02,59.38,59.43,60.40,60.44,7/24/2015 08:05:02,7/24/2015 08:05:02,7/24/2015 08:05:04,7/24/2015 08:05:04,59.67,59.62,7/24/2015 08:04:26,7/24/2015 08:04:26,60.25,60.30,61.47,61.50,60.41,60.35,0.4220,0.3980,0.4120,0.3990,0.3070,0.3070,489,512,24JUL2015:08:15:00,8.3,7/24/2015 08:06:25,4.9,356,18.9900,4680,7/24/2015 08:04:56,4620,7/24/2015 08:00:05,4646,12.4,61.54,61.54,61.54,61.54,7/24/2015 08:00:49,7/24/2015 08:00:48,7/24/2015 08:00:48,7/24/2015 08:00:48,60.81,60.82,7/24/2015 08:09:13,7/24/2015 08:09:13,60.06,60.07,60.07,60.06,7/24/2015 08:05:09,7/24/2015 08:05:09,7/24/2015 08:05:08,7/24/2015 08:05:08,59.83,59.83,7/24/2015 08:07:54,7/24/2015 08:07:53,60.88,60.88,60.88,60.88,60.38,60.38,0.317,0.317,0.318,0.318,0.26,0.26
7/24/2015 08:30:00,15min,Peter Sinks,UCC,270,60.7,62.1,60.1,62.62,62.60,62.87,62.86,7/24/2015 08:28:45,7/24/2015 08:28:45,7/24/2015 08:22:28,7/24/2015 08:22:26,62.23,62.18,7/24/2015 08:22:30,7/24/2015 08:22:30,59.47,59.51,60.36,60.44,7/24/2015 08:15:22,7/24/2015 08:15:23,7/24/2015 08:26:23,7/24/2015 08:26:23,59.82,59.77,7/24/2015 08:15:24,7/24/2015 08:15:24,60.57,60.64,61.66,61.69,60.72,60.67,0.5640,0.5300,0.5380,0.5190,0.4480,0.4480,536,559,24JUL2015:08:29:58,8.3,7/24/2015 08:23:40,4.5,9,22.1000,4680,7/24/2015 08:15:17,4620,7/24/2015 08:15:49,4647,12.4,62.47,62.47,62.47,62.48,7/24/2015 08:22:37,7/24/2015 08:22:36,7/24/2015 08:22:36,7/24/2015 08:22:36,61.81,61.81,7/24/2015 08:22:44,7/24/2015 08:22:44,60.17,60.17,60.17,60.17,7/24/2015 08:27:43,7/24/2015 08:27:42,7/24/2015 08:27:42,7/24/2015 08:27:42,60.05,60.05,7/24/2015 08:15:34,7/24/2015 08:15:34,61.14,61.14,61.14,61.14,60.68,60.68,0.433,0.432,0.433,0.434,0.408,0.408
7/24/2015 08:45:00,15min,Peter Sinks,UCC,270,61.4,62.6,60.5,62.97,62.98,63.42,63.44,7/24/2015 08:40:24,7/24/2015 08:40:24,7/24/2015 08:43:57,7/24/2015 08:43:57,62.71,62.66,7/24/2015 08:36:54,7/24/2015 08:36:54,60.00,60.23,60.60,60.66,7/24/2015 08:31:59,7/24/2015 08:32:02,7/24/2015 08:32:01,7/24/2015 08:32:01,60.29,60.24,7/24/2015 08:32:00,7/24/2015 08:32:00,61.29,61.38,62.22,62.24,61.47,61.42,0.5820,0.5380,0.5710,0.5550,0.4590,0.4590,582,606,24JUL2015:08:44:59,9.0,7/24/2015 08:37:47,4.7,8,25.0600,4680,7/24/2015 08:31:01,4620,7/24/2015 08:30:09,4647,12.4,62.9,62.9,62.91,62.91,7/24/2015 08:36:57,7/24/2015 08:36:56,7/24/2015 08:36:56,7/24/2015 08:36:56,62.33,62.33,7/24/2015 08:44:24,7/24/2015 08:44:24,60.48,60.48,60.48,60.48,7/24/2015 08:32:08,7/24/2015 08:32:07,7/24/2015 08:32:07,7/24/2015 08:32:07,60.5,60.5,7/24/2015 08:32:20,7/24/2015 08:32:19,61.78,61.78,61.78,61.78,61.42,61.43,0.481,0.481,0.481,0.482,0.402,0.402
7/24/2015 09:00:00,15min,Peter Sinks,UCC,270,61.5,63.1,60.6,63.38,63.39,63.66,63.65,7/24/2015 08:59:16,7/24/2015 08:59:15,7/24/2015 08:59:16,7/24/2015 08:59:15,63.21,63.16,7/24/2015 08:59:23,7/24/2015 08:59:23,59.83,59.96,60.90,60.94,7/24/2015 08:46:54,7/24/2015 08:46:52,7/24/2015 08:52:14,7/24/2015 08:52:14,60.41,60.36,7/24/2015 08:46:53,7/24/2015 08:46:53,61.33,61.41,62.26,62.29,61.57,61.52,0.7100,0.6770,0.6010,0.5910,0.5190,0.5200,628,650,24JUL2015:08:59:57,10.1,7/24/2015 08:48:37,5.0,342,24.4800,4680,7/24/2015 08:45:03,4620,7/24/2015 08:45:31,4652,12.2,63.33,63.34,63.34,63.34,7/24/2015 08:59:22,7/24/2015 08:59:22,7/24/2015 08:59:22,7/24/2015 08:59:22,62.9,62.9,7/24/2015 08:59:34,7/24/2015 08:59:34,60.72,60.73,60.72,60.72,7/24/2015 08:51:00,7/24/2015 08:50:59,7/24/2015 08:50:59,7/24/2015 08:50:59,60.51,60.51,7/24/2015 08:47:17,7/24/2015 08:47:17,61.82,61.82,61.82,61.82,61.54,61.54,0.515,0.514,0.515,0.516,0.444,0.444
7/24/2015 09:15:00,15min,Peter Sinks,UCC,270,61.9,63.8,60.8,64.34,64.32,64.17,64.16,7/24/2015 09:11:09,7/24/2015 09:11:09,7/24/2015 09:06:20,7/24/2015 09:06:20,64.15,64.10,7/24/2015 09:11:09,7/24/2015 09:11:09,60.03,60.14,60.97,61.07,7/24/2015 09:09:26,7/24/2015 09:09:26,7/24/2015 09:09:29,7/24/2015 09:09:28,60.68,60.63,7/24/2015 09:09:33,7/24/2015 09:09:33,61.80,61.92,62.70,62.72,62.06,62.01,0.8380,0.7880,0.6560,0.6390,0.6610,0.6620,671,691,24JUL2015:09:14:55,12.3,7/24/2015 09:02:47,6.2,6,23.5700,4680,7/24/2015 09:01:48,4620,7/24/2015 09:00:04,4659,12.4,63.94,63.94,63.94,63.94,7/24/2015 09:11:14,7/24/2015 09:11:14,7/24/2015 09:11:14,7/24/2015 09:11:14,63.59,63.59,7/24/2015 09:11:24,7/24/2015 09:11:23,60.69,60.69,60.69,60.68,7/24/2015 09:09:35,7/24/2015 09:09:35,7/24/2015 09:09:35,7/24/2015 09:09:35,60.98,60.98,7/24/2015 09:09:54,7/24/2015 09:09:53,62.29,62.29,62.29,62.29,62.04,62.04,0.624,0.623,0.624,0.626,0.588,0.588
7/24/2015 09:30:00,15min,Peter Sinks,UCC,270,62.2,63.4,61.2,64.32,64.32,63.94,63.90,7/24/2015 09:17:44,7/24/2015 09:17:44,7/24/2015 09:17:44,7/24/2015 09:17:44,63.72,63.67,7/24/2015 09:17:45,7/24/2015 09:17:45,60.39,60.55,61.49,61.58,7/24/2015 09:25:38,7/24/2015 09:19:43,7/24/2015 09:17:09,7/24/2015 09:17:09,61.02,60.97,7/24/2015 09:25:47,7/24/2015 09:25:47,62.03,62.15,62.71,62.73,62.32,62.27,0.7730,0.7240,0.5210,0.5000,0.5310,0.5310,712,733,24JUL2015:09:29:56,11.6,7/24/2015 09:25:08,6.4,359,26.8700,4740,7/24/2015 09:28:15,4650,7/24/2015 09:15:07,4684,12.3,63.58,63.58,63.58,63.58,7/24/2015 09:17:47,7/24/2015 09:17:47,7/24/2015 09:17:47,7/24/2015 09:17:46,63.26,63.27,7/24/2015 09:21:59,7/24/2015 09:21:59,61.24,61.24,61.24,61.24,7/24/2015 09:19:52,7/24/2015 09:19:51,7/24/2015 09:19:51,7/24/2015 09:19:51,61.25,61.24,7/24/2015 09:25:59,7/24/2015 09:25:59,62.4,62.4,62.4,62.4,62.26,62.27,0.502,0.5,0.502,0.505,0.436,0.436
7/24/2015 09:45:00,15min,Peter Sinks,UCC,270,62.3,63.8,61.4,64.88,64.87,64.64,64.58,7/24/2015 09:35:46,7/24/2015 09:35:46,7/24/2015 09:35:46,7/24/2015 09:35:46,64.05,64.00,7/24/2015 09:35:46,7/24/2015 09:35:46,60.56,60.87,61.58,61.68,7/24/2015 09:39:24,7/24/2015 09:32:02,7/24/2015 09:39:59,7/24/2015 09:40:00,61.33,61.28,7/24/2015 09:32:05,7/24/2015 09:32:05,62.15,62.28,62.99,63.02,62.47,62.42,0.8370,0.7770,0.5390,0.5180,0.5710,0.5710,749,770,24JUL2015:09:44:58,11.4,7/24/2015 09:39:13,6.2,350,20.6200,4800,7/24/2015 09:43:15,4680,7/24/2015 09:30:10,4734,12.6,64.05,64.04,64.05,64.06,7/24/2015 09:38:16,7/24/2015 09:38:16,7/24/2015 09:38:15,7/24/2015 09:38:15,63.47,63.47,7/24/2015 09:38:30,7/24/2015 09:38:30,61.38,61.38,61.37,61.37,7/24/2015 09:40:08,7/24/2015 09:40:07,7/24/2015 09:40:07,7/24/2015 09:40:07,61.45,61.45,7/24/2015 09:40:16,7/24/2015 09:40:16,62.61,62.61,62.61,62.61,62.45,62.45,0.529,0.528,0.53,0.532,0.476,0.476
7/24/2015 10:00:00,15min,Peter Sinks,UCC,270,63.0,64.8,61.9,65.54,65.55,64.92,64.87,7/24/2015 09:54:12,7/24/2015 09:54:12,7/24/2015 09:54:14,7/24/2015 09:54:19,65.11,65.06,7/24/2015 09:54:17,7/24/2015 09:54:17,60.91,61.27,61.58,61.66,7/24/2015 09:57:09,7/24/2015 09:57:08,7/24/2015 09:50:07,7/24/2015 09:50:07,61.65,61.60,7/24/2015 09:57:10,7/24/2015 09:57:10,62.76,62.91,63.35,63.37,63.10,63.05,0.8530,0.7890,0.6850,0.6650,0.6370,0.6370,786,804,24JUL2015:09:59:28,13.8,7/24/2015 09:48:12,6.8,9,25.9700,4830,7/24/2015 09:53:57,4740,7/24/2015 09:45:06,4782,12.6,64.87,64.86,64.87,64.88,7/24/2015 09:54:24,7/24/2015 09:54:23,7/24/2015 09:54:23,7/24/2015 09:54:23,64.66,64.66,7/24/2015 09:54:35,7/24/2015 09:54:35,61.78,61.79,61.79,61.78,7/24/2015 09:53:34,7/24/2015 09:53:34,7/24/2015 09:53:34,7/24/2015 09:53:33,62.03,62.03,7/24/2015 09:57:25,7/24/2015 09:57:24,63.1,63.1,63.1,63.1,63.09,63.09,0.624,0.623,0.625,0.627,0.537,0.538
7/24/2015 10:15:00,15min,Peter Sinks,UCC,270,62.8,64.4,61.5,65.54,65.50,64.88,64.82,7/24/2015 10:10:08,7/24/2015 10:10:08,7/24/2015 10:01:15,7/24/2015 10:01:15,64.66,64.61,7/24/2015 10:01:15,7/24/2015 10:01:15,60.52,60.68,61.36,61.48,7/24/2015 10:12:46,7/24/2015 10:12:44,7/24/2015 10:08:09,7/24/2015 10:08:09,61.49,61.44,7/24/2015 10:02:29,7/24/2015 10:02:29,62.57,62.75,63.30,63.32,62.88,62.83,0.9060,0.8420,0.6280,0.6030,0.6220,0.6230,820,887,24JUL2015:10:07:02,13.4,7/24/2015 10:01:27,5.6,10,25.9600,4890,7/24/2015 10:09:45,4770,7/24/2015 10:00:39,4835,12.9,64.58,64.58,64.58,64.59,7/24/2015 10:01:22,7/24/2015 10:01:21,7/24/2015 10:01:21,7/24/2015 10:01:21,64.2,64.2,7/24/2015 10:01:33,7/24/2015 10:01:32,61.34,61.34,61.34,61.34,7/24/2015 10:08:18,7/24/2015 10:08:18,7/24/2015 10:08:17,7/24/2015 10:08:17,61.7,61.7,7/24/2015 10:02:50,7/24/2015 10:02:50,62.97,62.97,62.97,62.97,62.84,62.84,0.606,0.604,0.606,0.608,0.529,0.529
7/24/2015 10:30:00,15min,Peter Sinks,UCC,270,63.4,64.8,62.5,65.78,65.80,65.35,65.29,7/24/2015 10:22:13,7/24/2015 10:22:13,7/24/2015 10:22:15,7/24/2015 10:22:15,65.11,65.06,7/24/2015 10:24:38,7/24/2015 10:24:38,61.45,61.77,62.40,62.44,7/24/2015 10:18:13,7/24/2015 10:18:13,7/24/2015 10:23:52,7/24/2015 10:23:53,62.25,62.20,7/24/2015 10:19:52,7/24/2015 10:19:52,63.17,63.34,63.80,63.82,63.49,63.44,0.8180,0.7610,0.5240,0.5070,0.5430,0.5430,853,868,24JUL2015:10:29:38,16.2,7/24/2015 10:23:31,8.0,360,21.9800,4920,7/24/2015 10:20:00,4830,7/24/2015 10:15:06,4877,13.1,64.99,64.98,64.99,65,7/24/2015 10:22:20,7/24/2015 10:22:20,7/24/2015 10:22:19,7/24/2015 10:22:19,64.61,64.62,7/24/2015 10:22:41,7/24/2015 10:22:40,62.48,62.49,62.48,62.48,7/24/2015 10:19:59,7/24/2015 10:19:59,7/24/2015 10:19:59,7/24/2015 10:19:59,62.54,62.54,7/24/2015 10:19:59,7/24/2015 10:19:58,63.53,63.53,63.53,63.53,63.45,63.45,0.508,0.507,0.508,0.51,0.459,0.459
7/24/2015 10:45:00,15min,Peter Sinks,UCC,270,63.7,65.6,62.5,66.93,66.94,66.11,66.06,7/24/2015 10:44:31,7/24/2015 10:44:31,7/24/2015 10:44:31,7/24/2015 10:44:31,66.17,66.12,7/24/2015 10:34:12,7/24/2015 10:34:12,61.36,61.68,61.67,61.82,7/24/2015 10:30:35,7/24/2015 10:30:34,7/24/2015 10:30:35,7/24/2015 10:30:35,62.55,62.50,7/24/2015 10:30:36,7/24/2015 10:30:36,63.52,63.68,63.85,63.88,63.83,63.78,1.0700,1.0020,0.8530,0.8250,0.7320,0.7330,885,905,24JUL2015:10:44:49,14.9,7/24/2015 10:42:26,6.9,5,31.0400,4890,7/24/2015 10:30:02,4830,7/24/2015 10:30:26,4866,13.0,65.75,65.73,65.74,65.75,7/24/2015 10:34:15,7/24/2015 10:34:15,7/24/2015 10:34:15,7/24/2015 10:34:14,65.36,65.36,7/24/2015 10:44:38,7/24/2015 10:44:37,62.24,62.24,62.24,62.24,7/24/2015 10:37:26,7/24/2015 10:37:26,7/24/2015 10:37:26,7/24/2015 10:37:25,62.84,62.84,7/24/2015 10:32:51,7/24/2015 10:32:51,63.72,63.72,63.72,63.72,63.78,63.78,0.774,0.772,0.774,0.777,0.585,0.586
7/24/2015 11:00:00,15min,Peter Sinks,UCC,270,64.0,65.9,62.6,66.53,66.59,66.57,66.52,7/24/2015 10:53:30,7/24/2015 10:58:42,7/24/2015 10:58:43,7/24/2015 10:58:43,66.24,66.19,7/24/2015 10:58:43,7/24/2015 10:58:43,61.59,61.84,62.25,62.28,7/24/2015 10:51:32,7/24/2015 10:51:32,7/24/2015 10:51:33,7/24/2015 10:51:33,62.55,62.50,7/24/2015 10:46:59,7/24/2015 10:46:59,63.78,63.94,64.35,64.38,64.11,64.06,1.0910,1.0550,0.8610,0.8390,0.8130,0.8130,914,927,24JUL2015:10:59:17,16.4,7/24/2015 10:58:48,7.0,350,26.9300,4890,7/24/2015 10:45:14,4830,7/24/2015 10:45:04,4860,12.9,65.95,65.95,65.95,65.95,7/24/2015 10:58:48,7/24/2015 10:58:49,7/24/2015 10:58:49,7/24/2015 10:58:49,65.79,65.79,7/24/2015 10:58:50,7/24/2015 10:58:50,62.3,62.31,62.3,62.29,7/24/2015 10:51:36,7/24/2015 10:51:41,7/24/2015 10:51:36,7/24/2015 10:51:36,62.86,62.86,7/24/2015 10:46:22,7/24/2015 10:46:22,64.11,64.11,64.11,64.11,64.07,64.08,0.822,0.821,0.822,0.824,0.71,0.71
7/24/2015 11:15:00,15min,Peter Sinks,UCC,270,64.3,67.3,63.0,68.41,68.46,67.80,67.69,7/24/2015 11:13:18,7/24/2015 11:13:18,7/24/2015 11:05:15,7/24/2015 11:05:15,67.83,67.78,7/24/2015 11:05:18,7/24/2015 11:05:18,61.90,62.14,62.68,62.72,7/24/2015 11:14:31,7/24/2015 11:14:29,7/24/2015 11:02:35,7/24/2015 11:02:35,62.85,62.80,7/24/2015 11:12:23,7/24/2015 11:12:23,64.11,64.32,64.59,64.61,64.46,64.41,1.2600,1.1850,0.8490,0.8220,0.9590,0.9600,951,1023,24JUL2015:11:14:57,14.5,7/24/2015 11:09:28,6.6,23,36.1800,4890,7/24/2015 11:03:09,4830,7/24/2015 11:00:02,4853,13.0,67.52,67.51,67.52,67.53,7/24/2015 11:05:21,7/24/2015 11:05:20,7/24/2015 11:05:20,7/24/2015 11:05:20,67.15,67.16,7/24/2015 11:05:25,7/24/2015 11:05:24,63.07,63.07,63.07,63.06,7/24/2015 11:07:00,7/24/2015 11:07:00,7/24/2015 11:07:00,7/24/2015 11:06:59,62.97,62.97,7/24/2015 11:12:42,7/24/2015 11:12:42,64.42,64.42,64.42,64.42,64.47,64.47,0.876,0.875,0.876,0.878,0.838,0.839
7/24/2015 11:30:00,15min,Peter Sinks,UCC,270,65.3,68.2,63.2,69.42,69.57,69.05,68.97,7/24/2015 11:18:59,7/24/2015 11:18:59,7/24/2015 11:18:59,7/24/2015 11:18:59,68.73,68.68,7/24/2015 11:19:00,7/24/2015 11:19:00,62.20,62.69,63.60,63.69,7/24/2015 11:26:51,7/24/2015 11:26:51,7/24/2015 11:19:51,7/24/2015 11:19:52,63.08,63.03,7/24/2015 11:15:01,7/24/2015 11:15:01,65.07,65.25,65.50,65.54,65.37,65.32,1.2760,1.2190,0.8980,0.8690,1.0050,1.0050,984,1051,24JUL2015:11:16:12,16.4,7/24/2015 11:23:37,7.8,344,34.5000,4890,7/24/2015 11:15:03,4800,7/24/2015 11:23:30,4852,13.0,68.41,68.41,68.41,68.42,7/24/2015 11:19:01,7/24/2015 11:19:01,7/24/2015 11:19:01,7/24/2015 11:19:00,67.95,67.95,7/24/2015 11:19:10,7/24/2015 11:19:10,63.41,63.42,63.42,63.42,7/24/2015 11:15:01,7/24/2015 11:15:01,7/24/2015 11:15:01,7/24/2015 11:15:01,63.02,63.02,7/24/2015 11:15:01,7/24/2015 11:15:01,65.33,65.33,65.33,65.33,65.3,65.3,0.928,0.925,0.927,0.928,0.952,0.951
7/24/2015 11:45:00,15min,Peter Sinks,UCC,270,65.3,66.9,63.8,68.59,68.61,67.65,67.56,7/24/2015 11:32:41,7/24/2015 11:37:04,7/24/2015 11:37:04,7/24/2015 11:37:04,67.22,67.18,7/24/2015 11:37:06,7/24/2015 11:37:06,62.48,62.69,63.28,63.35,7/24/2015 11:31:38,7/24/2015 11:31:38,7/24/2015 11:31:37,7/24/2015 11:31:38,63.53,63.48,7/24/2015 11:31:38,7/24/2015 11:31:38,65.07,65.24,65.45,65.48,65.40,65.35,1.1650,1.1120,0.8530,0.8240,0.7460,0.7460,986,992,24JUL2015:11:40:05,15.3,7/24/2015 11:37:58,7.6,340,21.3600,4890,7/24/2015 11:31:35,4800,7/24/2015 11:36:54,4851,13.0,67.22,67.21,67.22,67.24,7/24/2015 11:37:13,7/24/2015 11:37:13,7/24/2015 11:37:12,7/24/2015 11:37:12,66.65,66.65,7/24/2015 11:42:47,7/24/2015 11:42:47,63.3,63.3,63.29,63.28,7/24/2015 11:31:43,7/24/2015 11:31:42,7/24/2015 11:31:42,7/24/2015 11:31:42,64.22,64.22,7/24/2015 11:31:45,7/24/2015 11:31:44,65.31,65.31,65.31,65.31,65.37,65.37,0.779,0.777,0.779,0.782,0.603,0.603
7/24/2015 12:00:00,15min,Peter Sinks,UCC,270,65.8,68.6,64.2,70.22,70.19,69.03,69.02,7/24/2015 11:53:00,7/24/2015 11:53:00,7/24/2015 11:53:01,7/24/2015 11:53:01,68.73,68.69,7/24/2015 11:53:05,7/24/2015 11:53:05,63.03,63.17,63.59,63.69,7/24/2015 11:45:36,7/24/2015 11:45:36,7/24/2015 11:45:36,7/24/2015 11:45:36,64.06,64.01,7/24/2015 11:45:36,7/24/2015 11:45:36,65.56,65.75,66.16,66.19,65.87,65.82,1.1750,1.1130,0.8600,0.8440,0.8130,0.8130,1034,1088,24JUL2015:11:59:58,18.4,7/24/2015 11:56:15,8.1,344,27.7700,4890,7/24/2015 11:46:33,4800,7/24/2015 11:54:00,4849,13.0,68.97,68.96,68.97,68.99,7/24/2015 11:53:09,7/24/2015 11:53:09,7/24/2015 11:53:09,7/24/2015 11:53:08,68.18,68.18,7/24/2015 11:53:26,7/24/2015 11:53:26,63.99,64,63.99,63.98,7/24/2015 11:45:40,7/24/2015 11:45:39,7/24/2015 11:45:39,7/24/2015 11:45:39,64.45,64.45,7/24/2015 11:57:01,7/24/2015 11:57:00,65.9,65.9,65.9,65.9,65.85,65.85,0.803,0.801,0.804,0.807,0.692,0.692
7/24/2015 12:15:00,15min,Peter Sinks,UCC,270,66.3,69.0,64.5,70.18,70.17,69.42,69.37,7/24/2015 12:04:05,7/24/2015 12:04:09,7/24/2015 12:04:10,7/24/2015 12:04:10,69.64,69.59,7/24/2015 12:04:09,7/24/2015 12:04:09,63.62,64.13,63.88,63.88,7/24/2015 12:01:10,7/24/2015 12:11:44,7/24/2015 12:11:44,7/24/2015 12:11:44,64.28,64.24,7/24/2015 12:01:14,7/24/2015 12:01:14,66.08,66.28,66.36,66.38,66.40,66.35,1.1600,1.0830,0.9630,0.9490,0.8900,0.8900,1003,1116,24JUL2015:12:12:21,14.0,7/24/2015 12:04:31,6.6,30,36.4300,4890,7/24/2015 12:03:51,4800,7/24/2015 12:04:31,4848,13.0,69.35,69.34,69.35,69.35,7/24/2015 12:04:13,7/24/2015 12:04:13,7/24/2015 12:04:13,7/24/2015 12:04:12,68.58,68.58,7/24/2015 12:04:21,7/24/2015 12:04:21,64.3,64.31,64.3,64.3,7/24/2015 12:11:53,7/24/2015 12:11:53,7/24/2015 12:11:53,7/24/2015 12:11:52,64.61,64.61,7/24/2015 12:01:22,7/24/2015 12:01:22,66.29,66.29,66.29,66.28,66.37,66.37,0.896,0.894,0.896,0.898,0.792,0.792
7/24/2015 12:30:00,15min,Peter Sinks,UCC,270,66.9,69.7,65.1,71.05,71.20,70.15,70.06,7/24/2015 12:16:34,7/24/2015 12:16:34,7/24/2015 12:23:18,7/24/2015 12:23:18,70.02,69.98,7/24/2015 12:23:23,7/24/2015 12:23:23,64.31,64.55,64.98,65.05,7/24/2015 12:26:58,7/24/2015 12:26:58,7/24/2015 12:26:58,7/24/2015 12:26:58,64.97,64.92,7/24/2015 12:25:24,7/24/2015 12:25:24,66.71,66.93,67.13,67.17,67.03,66.98,1.3570,1.2880,1.1350,1.1030,0.9980,0.9990,960,1172,24JUL2015:12:22:02,15.1,7/24/2015 12:21:23,6.9,8,34.2900,4920,7/24/2015 12:20:52,4800,7/24/2015 12:17:23,4849,13.0,70.15,70.14,70.15,70.17,7/24/2015 12:23:25,7/24/2015 12:23:25,7/24/2015 12:23:25,7/24/2015 12:23:25,69.34,69.34,7/24/2015 12:23:40,7/24/2015 12:23:40,65.04,65.04,65.04,65.04,7/24/2015 12:25:21,7/24/2015 12:25:21,7/24/2015 12:25:21,7/24/2015 12:25:21,65.13,65.13,7/24/2015 12:25:42,7/24/2015 12:25:41,66.98,66.98,66.98,66.98,67,67,1.06,1.057,1.06,1.062,0.863,0.863
7/24/2015 12:45:00,15min,Peter Sinks,UCC,270,66.0,67.9,64.6,69.91,69.98,69.42,69.26,7/24/2015 12:34:31,7/24/2015 12:34:31,7/24/2015 12:34:31,7/24/2015 12:34:31,68.45,68.40,7/24/2015 12:34:32,7/24/2015 12:34:32,63.70,64.12,64.44,64.58,7/24/2015 12:30:34,7/24/2015 12:31:35,7/24/2015 12:31:34,7/24/2015 12:31:34,64.55,64.51,7/24/2015 12:42:44,7/24/2015 12:42:44,65.78,65.97,66.12,66.14,66.07,66.02,1.1170,1.1130,0.9740,0.9620,0.9570,0.9580,653,1169,24JUL2015:12:43:40,15.8,7/24/2015 12:43:47,7.4,23,27.7300,4890,7/24/2015 12:43:29,4800,7/24/2015 12:37:32,4837,12.9,68.27,68.26,68.27,68.27,7/24/2015 12:34:37,7/24/2015 12:34:37,7/24/2015 12:34:37,7/24/2015 12:34:36,67.54,67.55,7/24/2015 12:36:16,7/24/2015 12:36:15,64.59,64.6,64.6,64.59,7/24/2015 12:31:43,7/24/2015 12:31:43,7/24/2015 12:31:43,7/24/2015 12:31:42,64.64,64.64,7/24/2015 12:42:59,7/24/2015 12:42:58,66,66,66,66,66.06,66.06,0.959,0.959,0.959,0.96,0.904,0.904
7/24/2015 13:00:00,15min,Peter Sinks,UCC,270,64.9,67.3,63.4,69.11,69.04,68.09,67.98,7/24/2015 12:49:38,7/24/2015 12:49:38,7/24/2015 12:50:33,7/24/2015 12:50:33,68.03,67.99,7/24/2015 12:49:39,7/24/2015 12:49:39,63.01,63.10,63.60,63.64,7/24/2015 12:57:15,7/24/2015 12:57:14,7/24/2015 12:54:43,7/24/2015 12:56:33,63.36,63.31,7/24/2015 12:57:34,7/24/2015 12:57:34,64.76,64.91,65.19,65.21,65.06,65.01,1.0650,1.0410,1.0280,1.0240,0.8980,0.8980,661,1203,24JUL2015:12:58:06,11.8,7/24/2015 12:46:55,4.7,24,34.7600,4890,7/24/2015 12:45:02,4800,7/24/2015 12:53:07,4856,12.9,67.67,67.67,67.67,67.68,7/24/2015 12:50:42,7/24/2015 12:50:42,7/24/2015 12:50:42,7/24/2015 12:50:42,66.98,66.98,7/24/2015 12:49:47,7/24/2015 12:49:47,63.43,63.43,63.43,63.43,7/24/2015 12:57:44,7/24/2015 12:57:44,7/24/2015 12:57:44,7/24/2015 12:57:43,63.46,63.46,7/24/2015 12:57:49,7/24/2015 12:57:48,65,65,65,65,65.03,65.03,0.926,0.926,0.927,0.928,0.83,0.83
7/24/2015 13:15:00,15min,Peter Sinks,UCC,270,64.9,67.5,63.4,69.43,69.48,68.19,68.33,7/24/2015 13:01:18,7/24/2015 13:01:18,7/24/2015 13:01:18,7/24/2015 13:01:18,68.03,67.98,7/24/2015 13:01:19,7/24/2015 13:01:19,63.02,63.06,63.51,63.60,7/24/2015 13:12:26,7/24/2015 13:12:26,7/24/2015 13:10:14,7/24/2015 13:10:12,63.34,63.29,7/24/2015 13:12:04,7/24/2015 13:12:04,64.73,64.81,64.96,64.98,65.01,64.97,1.0910,1.0760,0.9030,0.8940,1.0530,1.0530,416,1228,24JUL2015:13:01:41,13.6,7/24/2015 13:09:46,4.9,30,54.8600,4920,7/24/2015 13:00:02,4800,7/24/2015 13:04:37,4849,12.9,67.6,67.59,67.6,67.61,7/24/2015 13:01:28,7/24/2015 13:01:27,7/24/2015 13:01:27,7/24/2015 13:01:27,67.34,67.34,7/24/2015 13:01:29,7/24/2015 13:01:28,63.42,63.42,63.42,63.42,7/24/2015 13:12:10,7/24/2015 13:12:15,7/24/2015 13:12:09,7/24/2015 13:12:09,63.35,63.35,7/24/2015 13:12:33,7/24/2015 13:12:33,64.88,64.88,64.88,64.88,64.99,64.99,0.97,0.969,0.969,0.97,1.029,1.029
7/24/2015 13:30:00,15min,Peter Sinks,UCC,270,65.5,67.4,64.2,68.55,68.55,68.05,68.04,7/24/2015 13:24:48,7/24/2015 13:24:48,7/24/2015 13:24:48,7/24/2015 13:24:50,67.78,67.73,7/24/2015 13:24:49,7/24/2015 13:24:49,63.72,63.81,64.12,64.11,7/24/2015 13:21:01,7/24/2015 13:21:01,7/24/2015 13:20:46,7/24/2015 13:20:49,64.09,64.04,7/24/2015 13:20:53,7/24/2015 13:20:53,65.30,65.41,65.91,65.94,65.59,65.54,0.8350,0.7900,0.7340,0.7330,0.6500,0.6500,542,1254,24JUL2015:13:20:10,8.5,7/24/2015 13:20:16,3.3,2,72.4800,4920,7/24/2015 13:15:43,4830,7/24/2015 13:26:04,4870,13.0,67.72,67.72,67.72,67.73,7/24/2015 13:24:52,7/24/2015 13:24:52,7/24/2015 13:24:52,7/24/2015 13:24:52,67.02,67.02,7/24/2015 13:25:07,7/24/2015 13:25:07,64.06,64.06,64.06,64.05,7/24/2015 13:20:55,7/24/2015 13:21:01,7/24/2015 13:20:54,7/24/2015 13:20:54,64.24,64.24,7/24/2015 13:21:07,7/24/2015 13:21:06,65.64,65.64,65.64,65.64,65.59,65.59,0.677,0.676,0.677,0.678,0.572,0.573
7/24/2015 13:45:00,15min,Peter Sinks,UCC,270,65.6,67.4,64.4,68.33,68.40,67.84,67.87,7/24/2015 13:39:53,7/24/2015 13:39:52,7/24/2015 13:39:52,7/24/2015 13:39:52,67.68,67.64,7/24/2015 13:40:02,7/24/2015 13:40:02,63.57,63.76,64.36,64.42,7/24/2015 13:43:16,7/24/2015 13:43:17,7/24/2015 13:37:18,7/24/2015 13:37:19,64.22,64.17,7/24/2015 13:43:17,7/24/2015 13:43:17,65.37,65.58,65.96,65.99,65.67,65.63,0.8780,0.8470,0.6530,0.6390,0.7040,0.7040,899,1183,24JUL2015:13:34:48,12.5,7/24/2015 13:32:49,5.3,16,34.1100,4890,7/24/2015 13:30:57,4830,7/24/2015 13:30:01,4869,13.0,67.57,67.56,67.57,67.57,7/24/2015 13:40:03,7/24/2015 13:40:03,7/24/2015 13:40:02,7/24/2015 13:40:02,67.2,67.2,7/24/2015 13:40:19,7/24/2015 13:40:18,64.45,64.45,64.45,64.45,7/24/2015 13:37:22,7/24/2015 13:37:22,7/24/2015 13:37:21,7/24/2015 13:37:21,64.37,64.37,7/24/2015 13:43:41,7/24/2015 13:43:41,65.72,65.72,65.72,65.72,65.64,65.64,0.645,0.644,0.645,0.646,0.646,0.646
7/24/2015 14:00:00,15min,Peter Sinks,UCC,270,65.9,68.0,64.5,70.18,70.19,68.93,68.78,7/24/2015 13:51:17,7/24/2015 13:51:17,7/24/2015 13:51:17,7/24/2015 13:51:17,68.43,68.39,7/24/2015 13:56:55,7/24/2015 13:56:55,63.57,63.76,64.43,64.54,7/24/2015 13:51:43,7/24/2015 13:51:44,7/24/2015 13:48:15,7/24/2015 13:47:53,64.51,64.47,7/24/2015 13:51:49,7/24/2015 13:51:49,65.66,65.88,66.14,66.17,65.96,65.91,1.1750,1.1200,0.8800,0.8490,0.8440,0.8440,919,1163,24JUL2015:13:47:09,14.2,7/24/2015 13:57:09,4.9,13,44.2900,4890,7/24/2015 13:45:08,4830,7/24/2015 13:46:07,4862,13.0,68.2,68.19,68.2,68.21,7/24/2015 13:56:58,7/24/2015 13:56:57,7/24/2015 13:56:57,7/24/2015 13:56:57,67.8,67.8,7/24/2015 13:57:11,7/24/2015 13:57:10,64.44,64.44,64.44,64.43,7/24/2015 13:48:03,7/24/2015 13:48:02,7/24/2015 13:48:02,7/24/2015 13:48:02,64.58,64.58,7/24/2015 13:52:13,7/24/2015 13:52:12,65.96,65.96,65.96,65.96,65.93,65.93,0.822,0.821,0.822,0.824,0.743,0.743
7/24/2015 14:15:00,15min,Peter Sinks,UCC,270,66.6,69.4,65.1,70.77,70.85,69.93,70.02,7/24/2015 14:03:42,7/24/2015 14:03:42,7/24/2015 14:05:03,7/24/2015 14:05:03,69.87,69.82,7/24/2015 14:05:02,7/24/2015 14:05:02,63.68,63.86,65.19,65.25,7/24/2015 14:01:16,7/24/2015 14:01:16,7/24/2015 14:11:16,7/24/2015 14:11:16,64.66,64.61,7/24/2015 14:01:19,7/24/2015 14:01:19,66.45,66.60,67.23,67.29,66.74,66.69,1.3460,1.3090,1.0140,1.0120,1.0920,1.0920,779,1109,24JUL2015:14:02:54,15.6,7/24/2015 14:14:20,5.7,336,44.9400,4920,7/24/2015 14:04:41,4830,7/24/2015 14:01:47,4860,13.0,69.54,69.54,69.55,69.55,7/24/2015 14:05:06,7/24/2015 14:05:05,7/24/2015 14:05:05,7/24/2015 14:05:05,69.3,69.3,7/24/2015 14:05:08,7/24/2015 14:05:08,65.01,65.01,65.01,65.01,7/24/2015 14:01:24,7/24/2015 14:01:24,7/24/2015 14:01:24,7/24/2015 14:01:24,65.11,65.11,7/24/2015 14:01:30,7/24/2015 14:01:29,66.89,66.89,66.89,66.89,66.69,66.69,1.042,1.04,1.042,1.043,1.022,1.022
7/24/2015 14:30:00,15min,Peter Sinks,UCC,270,66.5,68.2,65.3,69.82,69.79,69.10,68.97,7/24/2015 14:23:43,7/24/2015 14:23:43,7/24/2015 14:23:44,7/24/2015 14:23:44,68.76,68.71,7/24/2015 14:28:16,7/24/2015 14:28:16,64.43,64.60,65.43,65.50,7/24/2015 14:26:20,7/24/2015 14:26:19,7/24/2015 14:26:28,7/24/2015 14:26:28,65.14,65.09,7/24/2015 14:26:29,7/24/2015 14:26:29,66.34,66.45,66.74,66.77,66.61,66.56,0.9450,0.9150,0.7580,0.7470,0.7790,0.7790,512,1131,24JUL2015:14:27:10,14.7,7/24/2015 14:20:11,6.5,353,46.2100,4890,7/24/2015 14:16:12,4830,7/24/2015 14:15:01,4865,13.0,68.49,68.48,68.49,68.5,7/24/2015 14:28:19,7/24/2015 14:28:19,7/24/2015 14:28:19,7/24/2015 14:28:19,67.93,67.93,7/24/2015 14:28:27,7/24/2015 14:28:27,65.2,65.2,65.19,65.19,7/24/2015 14:26:33,7/24/2015 14:26:32,7/24/2015 14:26:32,7/24/2015 14:26:32,65.31,65.31,7/24/2015 14:20:50,7/24/2015 14:20:49,66.58,66.58,66.58,66.58,66.61,66.61,0.759,0.758,0.759,0.76,0.716,0.717
7/24/2015 14:45:00,15min,Peter Sinks,UCC,270,65.9,68.3,65.0,69.27,69.33,68.98,68.89,7/24/2015 14:40:41,7/24/2015 14:40:41,7/24/2015 14:40:42,7/24/2015 14:40:42,68.75,68.71,7/24/2015 14:40:41,7/24/2015 14:40:41,64.48,64.74,64.78,64.84,7/24/2015 14:32:10,7/24/2015 14:32:10,7/24/2015 14:32:10,7/24/2015 14:32:10,64.99,64.94,7/24/2015 14:32:30,7/24/2015 14:32:30,65.78,65.89,66.07,66.10,66.02,65.97,0.8450,0.8220,0.7800,0.7670,0.7540,0.7540,400,1115,24JUL2015:14:33:39,14.0,7/24/2015 14:44:42,5.8,8,53.9400,4920,7/24/2015 14:30:07,4830,7/24/2015 14:31:34,4868,13.0,68.45,68.44,68.45,68.46,7/24/2015 14:40:51,7/24/2015 14:40:50,7/24/2015 14:40:50,7/24/2015 14:40:50,68.12,68.13,7/24/2015 14:41:00,7/24/2015 14:41:00,64.93,64.92,64.92,64.92,7/24/2015 14:32:42,7/24/2015 14:32:41,7/24/2015 14:32:41,7/24/2015 14:32:41,65.16,65.16,7/24/2015 14:32:41,7/24/2015 14:32:40,65.97,65.97,65.97,65.97,66,66,0.732,0.731,0.733,0.734,0.708,0.708
7/24/2015 15:00:00,15min,Peter Sinks,UCC,270,66.8,69.1,65.1,70.57,70.49,69.88,69.84,7/24/2015 14:54:25,7/24/2015 14:54:25,7/24/2015 14:54:25,7/24/2015 14:54:25,69.66,69.61,7/24/2015 14:54:25,7/24/2015 14:54:25,64.69,64.84,65.16,65.17,7/24/2015 14:45:10,7/24/2015 14:45:10,7/24/2015 14:59:54,7/24/2015 14:59:55,64.99,64.94,7/24/2015 14:45:12,7/24/2015 14:45:12,66.64,66.81,67.15,67.17,66.91,66.86,1.1830,1.1580,1.0950,1.0860,1.0490,1.0490,735,1004,24JUL2015:14:45:40,18.4,7/24/2015 14:47:38,8.7,358,26.1200,4890,7/24/2015 14:45:01,4770,7/24/2015 14:58:16,4860,12.9,69.39,69.37,69.39,69.4,7/24/2015 14:54:28,7/24/2015 14:54:27,7/24/2015 14:54:27,7/24/2015 14:54:27,68.82,68.82,7/24/2015 14:54:31,7/24/2015 14:54:31,65.1,65.1,65.1,65.1,7/24/2015 14:45:22,7/24/2015 14:45:21,7/24/2015 14:45:21,7/24/2015 14:45:21,65.08,65.08,7/24/2015 14:45:31,7/24/2015 14:45:30,66.94,66.94,66.94,66.94,66.88,66.88,1.04,1.039,1.041,1.042,0.995,0.995
7/24/2015 15:15:00,15min,Peter Sinks,UCC,270,66.5,68.3,64.6,68.98,69.06,68.88,68.84,7/24/2015 15:14:32,7/24/2015 15:14:32,7/24/2015 15:14:32,7/24/2015 15:14:32,68.59,68.54,7/24/2015 15:14:37,7/24/2015 15:14:37,64.22,64.32,64.73,64.82,7/24/2015 15:01:30,7/24/2015 15:02:01,7/24/2015 15:02:01,7/24/2015 15:01:59,64.53,64.48,7/24/2015 15:01:32,7/24/2015 15:01:32,66.32,66.42,66.79,66.82,66.58,66.53,1.1130,1.0910,1.0080,1.0000,0.9950,0.9960,622,935,24JUL2015:15:10:18,15.8,7/24/2015 15:13:10,5.5,1,59.7100,4920,7/24/2015 15:03:38,4800,7/24/2015 15:00:01,4861,12.9,68.32,68.32,68.32,68.33,7/24/2015 15:14:39,7/24/2015 15:14:39,7/24/2015 15:14:39,7/24/2015 15:14:39,68.18,68.18,7/24/2015 15:14:44,7/24/2015 15:14:44,64.57,64.57,64.57,64.57,7/24/2015 15:02:11,7/24/2015 15:02:11,7/24/2015 15:02:11,7/24/2015 15:02:10,64.6,64.6,7/24/2015 15:01:53,7/24/2015 15:01:53,66.57,66.57,66.57,66.57,66.51,66.51,0.998,0.997,0.998,0.998,0.956,0.956
7/24/2015 15:30:00,15min,Peter Sinks,UCC,270,67.7,69.6,66.4,70.37,70.41,70.18,70.22,7/24/2015 15:26:33,7/24/2015 15:26:33,7/24/2015 15:27:21,7/24/2015 15:27:21,69.80,69.75,7/24/2015 15:27:52,7/24/2015 15:27:52,65.54,65.72,65.87,65.96,7/24/2015 15:15:06,7/24/2015 15:24:49,7/24/2015 15:19:02,7/24/2015 15:19:02,66.33,66.28,7/24/2015 15:24:58,7/24/2015 15:24:58,67.58,67.74,68.15,68.18,67.85,67.80,0.9660,0.9120,0.8530,0.8480,0.7420,0.7420,767,872,24JUL2015:15:15:01,16.2,7/24/2015 15:17:02,9.0,351,26.5400,4920,7/24/2015 15:25:04,4830,7/24/2015 15:15:02,4860,13.0,69.83,69.82,69.83,69.83,7/24/2015 15:27:59,7/24/2015 15:27:59,7/24/2015 15:27:59,7/24/2015 15:27:59,69.34,69.35,7/24/2015 15:28:05,7/24/2015 15:28:05,66.21,66.21,66.21,66.21,7/24/2015 15:19:12,7/24/2015 15:19:12,7/24/2015 15:19:12,7/24/2015 15:19:12,66.57,66.57,7/24/2015 15:25:01,7/24/2015 15:25:00,67.91,67.91,67.91,67.91,67.83,67.83,0.788,0.787,0.788,0.79,0.658,0.658
7/24/2015 15:45:00,15min,Peter Sinks,UCC,270,67.5,68.5,66.1,69.33,69.29,69.23,69.25,7/24/2015 15:34:52,7/24/2015 15:34:52,7/24/2015 15:42:16,7/24/2015 15:42:16,68.74,68.69,7/24/2015 15:39:45,7/24/2015 15:39:45,65.50,65.69,66.02,66.10,7/24/2015 15:33:24,7/24/2015 15:33:25,7/24/2015 15:33:25,7/24/2015 15:33:24,66.02,65.97,7/24/2015 15:33:24,7/24/2015 15:33:24,67.30,67.45,67.93,67.96,67.55,67.50,0.7230,0.6950,0.6460,0.6380,0.5460,0.5470,731,841,24JUL2015:15:31:54,20.8,7/24/2015 15:39:21,10.5,351,22.9300,4920,7/24/2015 15:39:21,4800,7/24/2015 15:33:08,4853,12.9,68.66,68.66,68.66,68.67,7/24/2015 15:39:47,7/24/2015 15:39:47,7/24/2015 15:39:46,7/24/2015 15:39:46,68.3,68.3,7/24/2015 15:35:56,7/24/2015 15:35:56,66.1,66.11,66.1,66.09,7/24/2015 15:33:27,7/24/2015 15:33:31,7/24/2015 15:33:26,7/24/2015 15:33:26,66.11,66.11,7/24/2015 15:33:40,7/24/2015 15:33:39,67.67,67.67,67.67,67.67,67.53,67.53,0.558,0.557,0.558,0.559,0.483,0.483
7/24/2015 16:00:00,15min,Peter Sinks,UCC,270,67.2,68.9,65.9,69.63,69.69,69.50,69.53,7/24/2015 15:49:28,7/24/2015 15:49:28,7/24/2015 15:49:31,7/24/2015 15:49:31,69.04,68.99,7/24/2015 15:49:31,7/24/2015 15:49:31,64.95,65.31,66.00,66.01,7/24/2015 15:46:29,7/24/2015 15:46:29,7/24/2015 15:51:30,7/24/2015 15:51:30,65.57,65.53,7/24/2015 15:46:33,7/24/2015 15:46:33,67.02,67.22,67.78,67.84,67.26,67.21,0.8310,0.7990,0.7300,0.7260,0.6610,0.6610,734,770,24JUL2015:15:48:38,15.8,7/24/2015 15:59:01,8.2,26,41.8000,4890,7/24/2015 15:45:11,4800,7/24/2015 15:58:39,4854,12.9,69.17,69.17,69.18,69.18,7/24/2015 15:49:41,7/24/2015 15:49:40,7/24/2015 15:49:40,7/24/2015 15:49:40,68.72,68.72,7/24/2015 15:49:55,7/24/2015 15:49:54,66.12,66.12,66.12,66.11,7/24/2015 15:52:46,7/24/2015 15:52:45,7/24/2015 15:52:45,7/24/2015 15:52:45,65.77,65.76,7/24/2015 15:46:53,7/24/2015 15:46:53,67.46,67.46,67.46,67.46,67.24,67.24,0.643,0.642,0.643,0.644,0.606,0.606
7/24/2015 16:15:00,15min,Peter Sinks,UCC,270,67.5,69.2,66.3,70.43,70.49,69.93,69.97,7/24/2015 16:05:31,7/24/2015 16:05:31,7/24/2015 16:14:55,7/24/2015 16:01:02,69.49,69.44,7/24/2015 16:01:01,7/24/2015 16:01:01,65.68,65.93,66.49,66.58,7/24/2015 16:11:08,7/24/2015 16:11:08,7/24/2015 16:12:38,7/24/2015 16:12:38,66.02,65.97,7/24/2015 16:11:30,7/24/2015 16:11:30,67.34,67.52,68.16,68.21,67.56,67.51,0.9340,0.8890,0.8030,0.8070,0.7760,0.7770,629,721,24JUL2015:16:09:37,16.2,7/24/2015 16:04:03,8.0,0,27.7600,4890,7/24/2015 16:00:09,4800,7/24/2015 16:04:02,4854,13.0,69.53,69.51,69.53,69.55,7/24/2015 16:05:43,7/24/2015 16:05:42,7/24/2015 16:05:42,7/24/2015 16:05:42,68.88,68.88,7/24/2015 16:01:08,7/24/2015 16:01:08,66.4,66.4,66.4,66.4,7/24/2015 16:11:19,7/24/2015 16:11:19,7/24/2015 16:11:19,7/24/2015 16:11:18,66.17,66.17,7/24/2015 16:11:35,7/24/2015 16:11:34,67.79,67.8,67.8,67.8,67.51,67.51,0.752,0.752,0.753,0.755,0.7,0.701
7/24/2015 16:30:00,15min,Peter Sinks,UCC,270,67.8,69.2,66.9,69.95,70.09,70.03,70.02,7/24/2015 16:19:10,7/24/2015 16:19:10,7/24/2015 16:19:11,7/24/2015 16:19:11,69.11,69.06,7/24/2015 16:22:56,7/24/2015 16:22:56,65.91,66.07,66.88,66.92,7/24/2015 16:25:10,7/24/2015 16:25:08,7/24/2015 16:25:08,7/24/2015 16:25:10,66.62,66.58,7/24/2015 16:25:11,7/24/2015 16:25:11,67.67,67.83,68.43,68.48,67.92,67.87,0.7420,0.7030,0.5750,0.5640,0.4910,0.4920,634,656,24JUL2015:16:15:23,19.7,7/24/2015 16:20:46,8.4,347,28.0900,4890,7/24/2015 16:15:05,4800,7/24/2015 16:20:49,4855,13.0,69.48,69.48,69.49,69.49,7/24/2015 16:19:21,7/24/2015 16:19:20,7/24/2015 16:19:20,7/24/2015 16:19:20,68.89,68.89,7/24/2015 16:15:02,7/24/2015 16:15:02,66.71,66.72,66.71,66.7,7/24/2015 16:25:15,7/24/2015 16:25:15,7/24/2015 16:25:14,7/24/2015 16:25:14,67.06,67.06,7/24/2015 16:26:19,7/24/2015 16:26:19,68.11,68.11,68.11,68.11,67.91,67.91,0.488,0.486,0.487,0.489,0.421,0.421
7/24/2015 16:45:00,15min,Peter Sinks,UCC,270,67.4,68.7,66.2,69.18,69.34,69.73,69.72,7/24/2015 16:42:16,7/24/2015 16:42:16,7/24/2015 16:42:16,7/24/2015 16:42:16,68.74,68.69,7/24/2015 16:30:10,7/24/2015 16:30:10,65.78,66.14,66.02,66.20,7/24/2015 16:31:58,7/24/2015 16:32:08,7/24/2015 16:31:58,7/24/2015 16:31:57,66.17,66.12,7/24/2015 16:32:06,7/24/2015 16:32:06,67.28,67.48,68.17,68.24,67.51,67.46,0.7090,0.6580,0.7710,0.7490,0.5550,0.5550,587,614,24JUL2015:16:30:01,19.7,7/24/2015 16:31:11,8.3,4,28.1500,4920,7/24/2015 16:31:24,4800,7/24/2015 16:31:11,4849,13.0,68.97,68.97,68.97,68.97,7/24/2015 16:31:11,7/24/2015 16:31:11,7/24/2015 16:31:11,7/24/2015 16:31:10,68.34,68.34,7/24/2015 16:31:18,7/24/2015 16:31:17,66.13,66.13,66.13,66.13,7/24/2015 16:32:11,7/24/2015 16:32:11,7/24/2015 16:32:10,7/24/2015 16:32:10,66.29,66.29,7/24/2015 16:32:23,7/24/2015 16:32:22,67.8,67.8,67.8,67.8,67.5,67.5,0.63,0.629,0.63,0.631,0.487,0.488
7/24/2015 17:00:00,15min,Peter Sinks,UCC,270,67.6,69.2,66.7,69.68,69.69,70.44,70.52,7/24/2015 16:55:24,7/24/2015 16:55:23,7/24/2015 16:59:03,7/24/2015 16:59:02,69.19,69.14,7/24/2015 16:55:29,7/24/2015 16:55:29,65.90,66.27,66.69,66.74,7/24/2015 16:50:22,7/24/2015 16:50:19,7/24/2015 16:48:45,7/24/2015 16:48:45,66.48,66.43,7/24/2015 16:50:54,7/24/2015 16:50:54,67.50,67.68,68.45,68.53,67.73,67.68,0.7440,0.6950,0.6990,0.7210,0.5750,0.5750,533,561,24JUL2015:16:45:03,20.4,7/24/2015 16:48:24,7.1,9,35.1700,4890,7/24/2015 16:45:41,4800,7/24/2015 16:46:36,4853,13.0,69.52,69.52,69.52,69.53,7/24/2015 16:58:11,7/24/2015 16:58:11,7/24/2015 16:58:11,7/24/2015 16:58:11,68.81,68.81,7/24/2015 16:55:45,7/24/2015 16:55:44,66.89,66.89,66.89,66.89,7/24/2015 16:48:52,7/24/2015 16:48:52,7/24/2015 16:48:52,7/24/2015 16:48:51,66.49,66.49,7/24/2015 16:51:00,7/24/2015 16:50:59,68.04,68.04,68.04,68.04,67.7,67.7,0.595,0.595,0.595,0.596,0.511,0.511
7/24/2015 17:15:00,15min,Peter Sinks,UCC,270,66.4,68.2,65.3,68.33,68.40,68.98,69.02,7/24/2015 17:00:43,7/24/2015 17:00:43,7/24/2015 17:00:43,7/24/2015 17:00:43,68.28,68.24,7/24/2015 17:00:43,7/24/2015 17:00:43,64.97,65.03,65.25,65.34,7/24/2015 17:09:42,7/24/2015 17:09:42,7/24/2015 17:09:42,7/24/2015 17:09:40,65.27,65.22,7/24/2015 17:09:36,7/24/2015 17:09:36,66.32,66.43,66.89,66.93,66.51,66.46,0.7430,0.7550,0.8740,0.8820,0.6990,0.7000,278,524,24JUL2015:17:00:19,16.9,7/24/2015 17:03:40,8.2,9,23.0300,4920,7/24/2015 17:14:49,4740,7/24/2015 17:02:14,4825,12.7,68.5,68.5,68.5,68.5,7/24/2015 17:00:45,7/24/2015 17:00:45,7/24/2015 17:00:45,7/24/2015 17:00:44,67.89,67.89,7/24/2015 17:01:00,7/24/2015 17:00:59,65.25,65.25,65.25,65.25,7/24/2015 17:09:50,7/24/2015 17:09:50,7/24/2015 17:09:49,7/24/2015 17:09:49,65.29,65.29,7/24/2015 17:09:58,7/24/2015 17:09:57,66.65,66.64,66.64,66.64,66.49,66.49,0.782,0.782,0.782,0.782,0.677,0.677
7/24/2015 17:30:00,15min,Peter Sinks,UCC,270,67.0,68.1,66.5,68.20,68.22,68.84,69.02,7/24/2015 17:16:21,7/24/2015 17:16:21,7/24/2015 17:16:22,7/24/2015 17:16:21,67.90,67.86,7/24/2015 17:16:21,7/24/2015 17:16:21,65.85,66.08,66.45,66.58,7/24/2015 17:24:24,7/24/2015 17:15:18,7/24/2015 17:24:24,7/24/2015 17:24:24,66.47,66.42,7/24/2015 17:26:43,7/24/2015 17:26:43,66.83,66.96,67.56,67.63,67.03,66.98,0.4330,0.4210,0.4580,0.4630,0.3660,0.3660,335,467,24JUL2015:17:15:01,15.8,7/24/2015 17:23:37,6.8,19,28.9200,4890,7/24/2015 17:15:02,4800,7/24/2015 17:18:20,4857,12.8,68.33,68.33,68.33,68.33,7/24/2015 17:16:29,7/24/2015 17:16:29,7/24/2015 17:16:28,7/24/2015 17:16:28,67.77,67.77,7/24/2015 17:16:49,7/24/2015 17:16:49,66.43,66.44,66.43,66.43,7/24/2015 17:24:36,7/24/2015 17:24:36,7/24/2015 17:24:36,7/24/2015 17:24:35,66.49,66.49,7/24/2015 17:21:05,7/24/2015 17:21:04,67.25,67.25,67.25,67.24,67,67,0.38,0.379,0.38,0.38,0.329,0.329
7/24/2015 17:45:00,15min,Peter Sinks,UCC,270,66.6,67.5,65.7,67.90,67.96,68.15,68.19,7/24/2015 17:33:54,7/24/2015 17:33:54,7/24/2015 17:32:12,7/24/2015 17:32:12,67.60,67.55,7/24/2015 17:33:53,7/24/2015 17:33:53,65.20,65.46,65.92,65.96,7/24/2015 17:36:37,7/24/2015 17:36:36,7/24/2015 17:36:32,7/24/2015 17:36:33,65.57,65.52,7/24/2015 17:36:37,7/24/2015 17:36:37,66.45,66.60,67.31,67.36,66.66,66.61,0.4560,0.4200,0.4680,0.4600,0.3800,0.3800,362,417,24JUL2015:17:31:16,17.3,7/24/2015 17:34:13,7.8,6,23.6300,4890,7/24/2015 17:30:17,4800,7/24/2015 17:36:03,4860,13.0,67.72,67.72,67.72,67.73,7/24/2015 17:32:19,7/24/2015 17:32:19,7/24/2015 17:32:18,7/24/2015 17:32:18,67.3,67.3,7/24/2015 17:34:12,7/24/2015 17:34:12,65.76,65.76,65.76,65.76,7/24/2015 17:36:41,7/24/2015 17:36:41,7/24/2015 17:36:40,7/24/2015 17:36:40,65.71,65.71,7/24/2015 17:36:57,7/24/2015 17:36:56,66.93,66.93,66.93,66.93,66.63,66.63,0.386,0.386,0.386,0.387,0.347,0.347
7/24/2015 18:00:00,15min,Peter Sinks,UCC,270,66.5,67.6,66.2,67.85,67.86,68.33,68.37,7/24/2015 17:53:07,7/24/2015 17:53:07,7/24/2015 17:53:08,7/24/2015 17:53:08,67.68,67.63,7/24/2015 17:53:08,7/24/2015 17:53:08,65.78,65.88,66.14,66.25,7/24/2015 17:53:47,7/24/2015 17:46:36,7/24/2015 17:46:11,7/24/2015 17:46:11,66.17,66.12,7/24/2015 17:46:36,7/24/2015 17:46:36,66.40,66.54,67.25,67.31,66.61,66.56,0.3410,0.3210,0.4550,0.4380,0.2720,0.2720,325,355,24JUL2015:17:45:01,14.0,7/24/2015 17:53:34,7.3,13,33.6400,4890,7/24/2015 17:45:24,4830,7/24/2015 17:45:10,4861,12.9,67.93,67.92,67.93,67.93,7/24/2015 17:53:13,7/24/2015 17:53:13,7/24/2015 17:53:13,7/24/2015 17:53:12,67.31,67.32,7/24/2015 17:53:25,7/24/2015 17:53:24,66.1,66.1,66.1,66.1,7/24/2015 17:46:43,7/24/2015 17:46:42,7/24/2015 17:46:42,7/24/2015 17:46:42,66.2,66.2,7/24/2015 17:46:40,7/24/2015 17:46:40,66.87,66.87,66.87,66.87,66.59,66.59,0.315,0.315,0.315,0.316,0.242,0.242
7/24/2015 18:15:00,15min,Peter Sinks,UCC,270,66.1,67.0,65.8,66.88,66.94,67.76,67.80,7/24/2015 18:08:57,7/24/2015 18:08:57,7/24/2015 18:00:02,7/24/2015 18:00:02,66.92,66.87,7/24/2015 18:00:04,7/24/2015 18:00:04,65.50,65.60,65.81,65.86,7/24/2015 18:03:00,7/24/2015 18:03:00,7/24/2015 18:05:52,7/24/2015 18:05:52,65.72,65.67,7/24/2015 18:02:28,7/24/2015 18:02:28,65.95,66.07,66.82,66.88,66.16,66.11,0.2710,0.2550,0.4280,0.4280,0.2480,0.2480,279,304,24JUL2015:18:00:10,17.5,7/24/2015 18:06:16,7.7,2,26.0200,4890,7/24/2015 18:00:06,4830,7/24/2015 18:00:01,4859,12.9,67.18,67.18,67.18,67.18,7/24/2015 18:00:06,7/24/2015 18:00:05,7/24/2015 18:00:05,7/24/2015 18:00:05,66.72,66.72,7/24/2015 18:09:24,7/24/2015 18:09:23,65.83,65.83,65.83,65.83,7/24/2015 18:06:04,7/24/2015 18:06:04,7/24/2015 18:06:03,7/24/2015 18:06:03,65.73,65.73,7/24/2015 18:03:46,7/24/2015 18:03:45,66.43,66.43,66.43,66.43,66.14,66.14,0.294,0.294,0.294,0.294,0.227,0.227
7/24/2015 18:30:00,15min,Peter Sinks,UCC,270,65.7,66.6,65.1,66.64,66.75,67.61,67.67,7/24/2015 18:15:25,7/24/2015 18:15:25,7/24/2015 18:16:07,7/24/2015 18:16:08,66.62,66.57,7/24/2015 18:15:26,7/24/2015 18:15:26,64.88,65.03,65.21,65.29,7/24/2015 18:29:33,7/24/2015 18:28:58,7/24/2015 18:28:28,7/24/2015 18:28:28,65.11,65.07,7/24/2015 18:28:28,7/24/2015 18:28:28,65.60,65.72,66.29,66.38,65.80,65.76,0.3440,0.3530,0.5710,0.5730,0.3350,0.3360,230,255,24JUL2015:18:15:08,16.4,7/24/2015 18:27:52,7.3,23,24.7600,4890,7/24/2015 18:15:18,4830,7/24/2015 18:15:06,4860,13.0,66.85,66.85,66.85,66.85,7/24/2015 18:16:11,7/24/2015 18:16:11,7/24/2015 18:16:10,7/24/2015 18:16:10,66.31,66.32,7/24/2015 18:15:47,7/24/2015 18:15:46,65.18,65.18,65.18,65.17,7/24/2015 18:28:36,7/24/2015 18:28:37,7/24/2015 18:28:36,7/24/2015 18:28:36,65.1,65.1,7/24/2015 18:29:49,7/24/2015 18:29:48,66.01,66.01,66.01,66.01,65.79,65.79,0.444,0.444,0.444,0.444,0.314,0.315
7/24/2015 18:45:00,15min,Peter Sinks,UCC,270,64.8,65.5,64.2,65.39,65.46,66.04,66.09,7/24/2015 18:30:08,7/24/2015 18:30:07,7/24/2015 18:30:07,7/24/2015 18:30:43,65.49,65.44,7/24/2015 18:30:13,7/24/2015 18:30:13,63.48,63.53,64.03,64.02,7/24/2015 18:37:03,7/24/2015 18:37:03,7/24/2015 18:37:03,7/24/2015 18:37:03,64.06,64.01,7/24/2015 18:37:07,7/24/2015 18:37:07,64.75,64.76,64.99,65.01,64.94,64.89,0.3300,0.3460,0.4460,0.4630,0.2860,0.2860,70,205,24JUL2015:18:30:18,17.8,7/24/2015 18:42:34,6.7,20,35.9400,4890,7/24/2015 18:30:11,4710,7/24/2015 18:40:14,4801,12.6,65.67,65.67,65.67,65.67,7/24/2015 18:30:17,7/24/2015 18:30:17,7/24/2015 18:30:17,7/24/2015 18:30:17,65.42,65.42,7/24/2015 18:30:37,7/24/2015 18:30:36,63.99,64,63.99,63.99,7/24/2015 18:37:13,7/24/2015 18:37:13,7/24/2015 18:37:13,7/24/2015 18:37:13,64.33,64.32,7/24/2015 18:37:27,7/24/2015 18:37:26,64.88,64.88,64.88,64.88,64.92,64.92,0.367,0.367,0.367,0.367,0.258,0.258
7/24/2015 19:00:00,15min,Peter Sinks,UCC,270,64.0,64.7,63.3,64.86,64.79,64.69,64.68,7/24/2015 18:45:10,7/24/2015 18:45:10,7/24/2015 18:45:11,7/24/2015 18:45:10,64.81,64.76,7/24/2015 18:45:01,7/24/2015 18:45:01,62.73,62.74,63.13,63.15,7/24/2015 18:53:14,7/24/2015 18:53:14,7/24/2015 18:53:14,7/24/2015 18:53:14,63.15,63.10,7/24/2015 18:53:14,7/24/2015 18:53:14,63.90,63.86,63.92,63.92,64.10,64.05,0.4190,0.3940,0.2960,0.2940,0.3370,0.3370,22,24,24JUL2015:18:45:01,12.5,7/24/2015 18:46:33,5.8,5,22.5500,4770,7/24/2015 18:45:09,4710,7/24/2015 18:45:24,4733,12.6,64.66,64.66,64.66,64.66,7/24/2015 18:45:01,7/24/2015 18:45:01,7/24/2015 18:45:01,7/24/2015 18:45:01,64.77,64.77,7/24/2015 18:45:18,7/24/2015 18:45:17,63.15,63.15,63.15,63.15,7/24/2015 18:53:19,7/24/2015 18:53:19,7/24/2015 18:53:19,7/24/2015 18:53:19,63.5,63.5,7/24/2015 18:53:24,7/24/2015 18:53:23,63.91,63.91,63.91,63.91,64.09,64.09,0.318,0.317,0.317,0.318,0.309,0.309
7/24/2015 19:15:00,15min,Peter Sinks,UCC,270,63.3,64.1,61.2,64.22,64.13,64.12,64.12,7/24/2015 19:00:42,7/24/2015 19:02:17,7/24/2015 19:00:42,7/24/2015 19:00:43,64.36,64.31,7/24/2015 19:00:54,7/24/2015 19:00:54,59.49,59.62,61.28,61.34,7/24/2015 19:14:16,7/24/2015 19:14:16,7/24/2015 19:14:20,7/24/2015 19:14:20,60.89,60.84,7/24/2015 19:14:20,7/24/2015 19:14:20,63.19,63.16,63.20,63.20,63.40,63.35,0.7420,0.7100,0.4780,0.4700,0.5920,0.5920,18,20,24JUL2015:19:00:01,9.2,7/24/2015 19:08:27,4.2,2,22.4400,4740,7/24/2015 19:00:02,4710,7/24/2015 19:00:01,4724,12.6,64.03,64.03,64.03,64.03,7/24/2015 19:00:56,7/24/2015 19:00:56,7/24/2015 19:00:56,7/24/2015 19:00:56,64.18,64.18,7/24/2015 19:00:59,7/24/2015 19:00:58,60.87,60.88,60.87,60.86,7/24/2015 19:14:24,7/24/2015 19:14:24,7/24/2015 19:14:24,7/24/2015 19:14:24,61.62,61.62,7/24/2015 19:14:40,7/24/2015 19:14:39,63.2,63.2,63.2,63.2,63.4,63.4,0.529,0.529,0.531,0.532,0.517,0.518
7/24/2015 19:30:00,15min,Peter Sinks,UCC,270,62.4,63.7,60.8,63.89,63.76,63.75,63.69,7/24/2015 19:19:30,7/24/2015 19:18:28,7/24/2015 19:19:45,7/24/2015 19:19:44,63.98,63.93,7/24/2015 19:19:37,7/24/2015 19:19:37,59.36,59.42,60.46,60.66,7/24/2015 19:29:56,7/24/2015 19:29:56,7/24/2015 19:29:56,7/24/2015 19:29:56,60.58,60.53,7/24/2015 19:29:57,7/24/2015 19:29:57,62.30,62.26,62.17,62.18,62.50,62.45,0.8860,0.8410,0.5780,0.5660,0.7380,0.7380,14,16,24JUL2015:19:15:01,7.5,7/24/2015 19:19:44,3.4,9,23.0800,4740,7/24/2015 19:15:02,4680,7/24/2015 19:19:09,4715,12.5,63.6,63.6,63.6,63.61,7/24/2015 19:19:45,7/24/2015 19:19:45,7/24/2015 19:19:45,7/24/2015 19:19:44,63.81,63.81,7/24/2015 19:19:55,7/24/2015 19:19:55,60.54,60.54,60.53,60.53,7/24/2015 19:30:00,7/24/2015 19:30:00,7/24/2015 19:30:00,7/24/2015 19:30:00,61.02,61.02,7/24/2015 19:29:35,7/24/2015 19:29:35,62.24,62.24,62.24,62.24,62.49,62.49,0.634,0.634,0.635,0.637,0.673,0.674
7/24/2015 19:45:00,15min,Peter Sinks,UCC,270,59.5,62.0,55.6,62.69,62.52,61.98,61.98,7/24/2015 19:32:38,7/24/2015 19:32:36,7/24/2015 19:32:55,7/24/2015 19:32:55,62.46,62.41,7/24/2015 19:32:44,7/24/2015 19:32:44,53.53,53.94,55.98,56.10,7/24/2015 19:42:17,7/24/2015 19:42:17,7/24/2015 19:43:19,7/24/2015 19:43:19,55.44,55.38,7/24/2015 19:43:20,7/24/2015 19:43:20,59.39,59.38,59.55,59.58,59.63,59.58,2.0980,2.0120,1.5280,1.5200,1.9030,1.9030,8,11,24JUL2015:19:30:01,4.2,7/24/2015 19:32:42,1.4,7,28.5300,4740,7/24/2015 19:31:22,2370,7/24/2015 19:33:15,2888,12.6,61.95,61.94,61.95,61.96,7/24/2015 19:32:53,7/24/2015 19:32:56,7/24/2015 19:32:52,7/24/2015 19:32:52,62.1,62.1,7/24/2015 19:33:03,7/24/2015 19:33:02,55.42,55.43,55.42,55.41,7/24/2015 19:43:27,7/24/2015 19:43:27,7/24/2015 19:43:26,7/24/2015 19:43:26,55.76,55.76,7/24/2015 19:42:46,7/24/2015 19:42:46,59.51,59.51,59.51,59.51,59.69,59.69,1.718,1.718,1.72,1.721,1.815,1.817
7/24/2015 20:00:00,15min,Peter Sinks,UCC,270,54.5,56.7,51.6,57.43,57.27,56.72,56.69,7/24/2015 19:50:26,7/24/2015 19:50:26,7/24/2015 19:45:36,7/24/2015 19:45:13,57.01,56.96,7/24/2015 19:50:33,7/24/2015 19:50:33,50.57,50.76,51.71,51.73,7/24/2015 19:59:14,7/24/2015 19:59:16,7/24/2015 19:59:18,7/24/2015 19:59:18,51.52,51.47,7/24/2015 19:55:38,7/24/2015 19:55:38,54.40,54.39,54.61,54.63,54.57,54.52,1.5680,1.5070,1.2010,1.1910,1.3600,1.3610,3,5,24JUL2015:19:45:01,1.8,7/24/2015 19:52:58,0.4,211,55.9800,2400,7/24/2015 19:45:01,2370,7/24/2015 19:45:03,2394,12.6,56.65,56.65,56.65,56.66,7/24/2015 19:50:37,7/24/2015 19:50:37,7/24/2015 19:50:36,7/24/2015 19:50:36,56.83,56.83,7/24/2015 19:50:55,7/24/2015 19:50:54,51.38,51.39,51.38,51.37,7/24/2015 19:59:26,7/24/2015 19:59:25,7/24/2015 19:59:25,7/24/2015 19:59:25,51.88,51.88,7/24/2015 19:59:44,7/24/2015 19:59:41,54.54,54.54,54.54,54.54,54.61,54.61,1.304,1.304,1.305,1.306,1.298,1.299
7/24/2015 20:15:00,15min,Peter Sinks,UCC,270,51.7,54.5,49.5,56.13,55.83,53.75,53.79,7/24/2015 20:06:02,7/24/2015 20:06:03,7/24/2015 20:02:04,7/24/2015 20:02:04,55.06,55.01,7/24/2015 20:06:05,7/24/2015 20:06:05,48.56,48.65,50.00,50.07,7/24/2015 20:06:28,7/24/2015 20:08:34,7/24/2015 20:09:20,7/24/2015 20:09:19,49.12,49.06,7/24/2015 20:09:15,7/24/2015 20:09:15,51.65,51.61,51.67,51.69,51.78,51.72,1.7540,1.6690,1.0010,0.9840,1.4250,1.4250,1,1,24JUL2015:20:00:01,1.8,7/24/2015 20:09:29,0.3,334,56.8000,2400,7/24/2015 20:00:01,2370,7/24/2015 20:00:03,2391,12.6,54.41,54.4,54.41,54.42,7/24/2015 20:06:08,7/24/2015 20:06:08,7/24/2015 20:06:08,7/24/2015 20:06:08,54.59,54.59,7/24/2015 20:02:38,7/24/2015 20:02:37,49.69,49.69,49.69,49.68,7/24/2015 20:09:22,7/24/2015 20:09:22,7/24/2015 20:09:22,7/24/2015 20:09:22,49.36,49.36,7/24/2015 20:09:21,7/24/2015 20:09:20,51.67,51.67,51.67,51.67,51.76,51.76,1.26,1.259,1.26,1.262,1.349,1.349
7/24/2015 20:30:00,15min,Peter Sinks,UCC,270,51.1,54.4,48.2,54.95,54.75,54.06,53.95,7/24/2015 20:26:28,7/24/2015 20:26:28,7/24/2015 20:26:28,7/24/2015 20:26:01,54.83,54.78,7/24/2015 20:26:30,7/24/2015 20:26:30,46.79,47.02,47.82,48.20,7/24/2015 20:22:05,7/24/2015 20:22:05,7/24/2015 20:22:05,7/24/2015 20:22:05,47.92,47.86,7/24/2015 20:18:42,7/24/2015 20:18:42,51.13,51.08,50.94,50.97,51.22,51.16,1.8830,1.7640,1.2450,1.2240,1.5950,1.5950,0,0,24JUL2015:20:15:01,3.1,7/24/2015 20:24:09,1.0,186,74.9500,2400,7/24/2015 20:15:02,2370,7/24/2015 20:15:01,2389,12.6,54.31,54.31,54.31,54.31,7/24/2015 20:26:31,7/24/2015 20:26:31,7/24/2015 20:26:31,7/24/2015 20:26:31,54.55,54.55,7/24/2015 20:26:34,7/24/2015 20:26:33,47.91,47.92,47.91,47.89,7/24/2015 20:22:12,7/24/2015 20:22:12,7/24/2015 20:22:11,7/24/2015 20:22:11,48.45,48.45,7/24/2015 20:19:00,7/24/2015 20:18:59,51.04,51.04,51.04,51.04,51.19,51.19,1.447,1.445,1.447,1.449,1.529,1.53
7/24/2015 20:45:00,15min,Peter Sinks,UCC,270,50.4,53.4,46.8,54.77,54.31,52.62,52.62,7/24/2015 20:38:47,7/24/2015 20:38:47,7/24/2015 20:43:37,7/24/2015 20:43:36,53.98,53.93,7/24/2015 20:42:40,7/24/2015 20:42:40,45.08,45.43,48.20,48.25,7/24/2015 20:44:08,7/24/2015 20:44:08,7/24/2015 20:44:23,7/24/2015 20:44:22,46.48,46.42,7/24/2015 20:44:18,7/24/2015 20:44:18,50.39,50.34,50.22,50.24,50.48,50.43,2.0860,1.9510,0.9820,0.9620,1.7090,1.7090,-0,0,24JUL2015:20:30:01,3.3,7/24/2015 20:43:52,0.7,339,71.7800,2400,7/24/2015 20:30:01,2370,7/24/2015 20:30:03,2388,12.6,53.06,53.05,53.06,53.06,7/24/2015 20:43:39,7/24/2015 20:43:39,7/24/2015 20:43:39,7/24/2015 20:43:38,53.71,53.72,7/24/2015 20:42:59,7/24/2015 20:42:59,46.96,46.96,46.96,46.96,7/24/2015 20:44:20,7/24/2015 20:44:20,7/24/2015 20:44:20,7/24/2015 20:44:20,46.68,46.68,7/24/2015 20:44:41,7/24/2015 20:44:40,50.31,50.31,50.31,50.31,50.52,50.52,1.404,1.402,1.405,1.408,1.584,1.586
7/24/2015 21:00:00,15min,Peter Sinks,UCC,270,49.8,52.4,46.6,53.09,52.90,51.83,51.79,7/24/2015 20:50:49,7/24/2015 20:50:49,7/24/2015 20:50:50,7/24/2015 20:50:50,52.80,52.74,7/24/2015 20:50:56,7/24/2015 20:50:56,45.91,46.20,46.70,46.82,7/24/2015 20:55:22,7/24/2015 20:55:23,7/24/2015 20:55:24,7/24/2015 20:55:24,46.49,46.44,7/24/2015 20:55:27,7/24/2015 20:55:27,49.80,49.75,49.51,49.52,49.85,49.80,1.6520,1.5530,1.1670,1.1380,1.4630,1.4630,-0,-0,24JUL2015:20:48:53,2.4,7/24/2015 20:56:39,1.1,333,61.2700,2400,7/24/2015 20:45:02,2370,7/24/2015 20:45:01,2388,12.6,52.22,52.22,52.22,52.23,7/24/2015 20:50:56,7/24/2015 20:50:55,7/24/2015 20:50:55,7/24/2015 20:50:55,52.56,52.56,7/24/2015 20:51:09,7/24/2015 20:51:08,46.53,46.53,46.53,46.53,7/24/2015 20:55:32,7/24/2015 20:55:32,7/24/2015 20:55:32,7/24/2015 20:55:32,46.62,46.62,7/24/2015 20:55:51,7/24/2015 20:55:51,49.65,49.65,49.65,49.65,49.81,49.81,1.314,1.313,1.314,1.316,1.434,1.433
7/24/2015 21:15:00,15min,Peter Sinks,UCC,270,47.7,49.9,45.9,50.45,50.27,49.75,49.43,7/24/2015 21:14:15,7/24/2015 21:14:15,7/24/2015 21:14:16,7/24/2015 21:14:17,50.20,50.15,7/24/2015 21:14:18,7/24/2015 21:14:18,44.96,45.12,46.46,46.50,7/24/2015 21:06:31,7/24/2015 21:06:31,7/24/2015 21:06:42,7/24/2015 21:06:42,45.72,45.66,7/24/2015 21:06:42,7/24/2015 21:06:42,47.70,47.66,47.65,47.66,47.72,47.66,1.2730,1.2050,0.7930,0.7390,1.0650,1.0650,-0,-0,24JUL2015:21:14:01,2.6,7/24/2015 21:01:14,0.7,319,56.1400,2400,7/24/2015 21:00:01,2370,7/24/2015 21:00:02,2388,12.5,49.91,49.91,49.91,49.91,7/24/2015 21:14:17,7/24/2015 21:14:17,7/24/2015 21:14:17,7/24/2015 21:14:17,49.84,49.84,7/24/2015 21:14:21,7/24/2015 21:14:21,45.93,45.94,45.93,45.92,7/24/2015 21:06:42,7/24/2015 21:06:42,7/24/2015 21:06:42,7/24/2015 21:06:42,45.93,45.93,7/24/2015 21:06:59,7/24/2015 21:06:58,47.66,47.66,47.66,47.66,47.69,47.69,0.931,0.931,0.932,0.933,1.017,1.017
7/24/2015 21:30:00,15min,Peter Sinks,UCC,270,46.9,50.6,44.9,51.58,51.26,50.37,50.00,7/24/2015 21:19:03,7/24/2015 21:19:03,7/24/2015 21:19:06,7/24/2015 21:19:06,51.02,50.96,7/24/2015 21:19:03,7/24/2015 21:19:03,44.37,44.61,44.93,44.97,7/24/2015 21:16:01,7/24/2015 21:26:55,7/24/2015 21:27:12,7/24/2015 21:27:11,44.85,44.80,7/24/2015 21:27:10,7/24/2015 21:27:10,46.87,46.82,46.88,46.88,46.90,46.84,1.7000,1.5820,1.4120,1.3340,1.5580,1.5580,-0,-0,24JUL2015:21:29:29,3.3,7/24/2015 21:22:42,1.0,335,58.7700,2400,7/24/2015 21:15:02,2370,7/24/2015 21:15:01,2386,12.5,50.64,50.64,50.64,50.65,7/24/2015 21:19:08,7/24/2015 21:19:08,7/24/2015 21:19:08,7/24/2015 21:19:07,50.47,50.47,7/24/2015 21:19:18,7/24/2015 21:19:17,44.87,44.87,44.87,44.86,7/24/2015 21:27:22,7/24/2015 21:27:21,7/24/2015 21:27:21,7/24/2015 21:27:21,44.91,44.91,7/24/2015 21:27:30,7/24/2015 21:27:30,46.89,46.89,46.89,46.89,46.91,46.91,1.485,1.483,1.484,1.485,1.53,1.53
7/24/2015 21:45:00,15min,Peter Sinks,UCC,270,44.7,46.3,42.8,46.94,46.74,46.02,45.93,7/24/2015 21:41:14,7/24/2015 21:41:14,7/24/2015 21:31:13,7/24/2015 21:31:13,46.57,46.52,7/24/2015 21:30:01,7/24/2015 21:30:01,41.81,41.93,43.20,43.24,7/24/2015 21:40:24,7/24/2015 21:40:24,7/24/2015 21:43:28,7/24/2015 21:43:28,42.37,42.32,7/24/2015 21:40:24,7/24/2015 21:40:24,44.75,44.72,44.76,44.78,44.74,44.69,1.2640,1.2070,0.7710,0.7570,1.1080,1.1080,-0,-0,24JUL2015:21:44:57,3.1,7/24/2015 21:44:12,0.8,322,44.0100,2400,7/24/2015 21:30:02,2370,7/24/2015 21:30:01,2383,12.4,46.18,46.18,46.18,46.18,7/24/2015 21:30:05,7/24/2015 21:30:05,7/24/2015 21:30:05,7/24/2015 21:30:05,46.36,46.36,7/24/2015 21:30:28,7/24/2015 21:30:28,42.9,42.9,42.9,42.89,7/24/2015 21:40:26,7/24/2015 21:40:25,7/24/2015 21:40:25,7/24/2015 21:40:25,42.71,42.7,7/24/2015 21:40:38,7/24/2015 21:40:38,44.76,44.76,44.76,44.76,44.73,44.72,0.951,0.949,0.95,0.951,1.081,1.081
7/24/2015 22:00:00,15min,Peter Sinks,UCC,270,42.6,45.4,41.4,45.70,45.62,44.91,44.89,7/24/2015 21:45:05,7/24/2015 21:45:05,7/24/2015 21:45:21,7/24/2015 21:45:21,45.60,45.55,7/24/2015 21:45:04,7/24/2015 21:45:04,41.16,41.20,41.57,41.60,7/24/2015 21:49:44,7/24/2015 21:49:20,7/24/2015 21:56:26,7/24/2015 21:56:22,41.33,41.27,7/24/2015 21:49:48,7/24/2015 21:49:48,42.66,42.63,42.68,42.73,42.66,42.61,0.9710,0.9250,0.7180,0.7200,0.9040,0.9040,-0,-0,24JUL2015:21:58:29,2.0,7/24/2015 21:45:15,0.2,259,44.8200,2400,7/24/2015 21:45:02,2370,7/24/2015 21:45:01,2383,12.5,45.11,45.1,45.11,45.11,7/24/2015 21:45:18,7/24/2015 21:45:18,7/24/2015 21:45:18,7/24/2015 21:45:17,45.62,45.62,7/24/2015 21:45:05,7/24/2015 21:45:04,41.47,41.48,41.47,41.47,7/24/2015 21:56:28,7/24/2015 21:56:28,7/24/2015 21:56:28,7/24/2015 21:56:27,41.38,41.38,7/24/2015 21:50:05,7/24/2015 21:50:05,42.69,42.69,42.69,42.68,42.66,42.66,0.738,0.736,0.737,0.737,0.934,0.932
7/24/2015 22:15:00,15min,Peter Sinks,UCC,270,42.9,44.3,41.5,45.12,44.90,43.98,43.96,7/24/2015 22:06:07,7/24/2015 22:06:08,7/24/2015 22:03:18,7/24/2015 22:03:19,44.56,44.50,7/24/2015 22:03:18,7/24/2015 22:03:18,40.46,40.64,41.48,41.50,7/24/2015 22:03:42,7/24/2015 22:03:42,7/24/2015 22:13:55,7/24/2015 22:13:55,41.33,41.28,7/24/2015 22:13:50,7/24/2015 22:13:50,42.90,42.85,42.70,42.70,42.89,42.84,1.0680,0.9930,0.5710,0.5350,0.8170,0.8170,-0,-0,24JUL2015:22:00:01,2.2,7/24/2015 22:07:39,1.0,319,51.2200,2400,7/24/2015 22:00:02,2370,7/24/2015 22:00:01,2382,12.4,44.28,44.27,44.28,44.28,7/24/2015 22:03:20,7/24/2015 22:03:20,7/24/2015 22:03:20,7/24/2015 22:03:19,44.4,44.4,7/24/2015 22:00:23,7/24/2015 22:00:22,41.44,41.44,41.44,41.44,7/24/2015 22:13:59,7/24/2015 22:13:58,7/24/2015 22:13:58,7/24/2015 22:13:58,41.52,41.52,7/24/2015 22:14:02,7/24/2015 22:14:02,42.8,42.8,42.8,42.8,42.89,42.89,0.725,0.724,0.726,0.727,0.771,0.77
7/24/2015 22:30:00,15min,Peter Sinks,UCC,270,40.9,42.8,38.6,43.27,43.09,42.34,42.44,7/24/2015 22:26:05,7/24/2015 22:26:04,7/24/2015 22:15:01,7/24/2015 22:26:23,43.00,42.95,7/24/2015 22:26:20,7/24/2015 22:26:20,37.83,37.97,39.23,39.18,7/24/2015 22:28:01,7/24/2015 22:28:01,7/24/2015 22:28:15,7/24/2015 22:28:17,38.28,38.23,7/24/2015 22:28:14,7/24/2015 22:28:14,40.88,40.86,40.92,40.95,40.90,40.85,1.1970,1.1310,0.6870,0.6920,1.0400,1.0400,-0,-0,24JUL2015:22:15:01,1.8,7/24/2015 22:22:32,0.5,43,59.1600,2400,7/24/2015 22:15:01,2370,7/24/2015 22:15:02,2380,12.5,42.68,42.67,42.68,42.68,7/24/2015 22:26:26,7/24/2015 22:26:26,7/24/2015 22:26:26,7/24/2015 22:26:25,42.87,42.87,7/24/2015 22:15:01,7/24/2015 22:15:01,38.79,38.79,38.79,38.78,7/24/2015 22:28:21,7/24/2015 22:28:21,7/24/2015 22:28:21,7/24/2015 22:28:21,38.41,38.41,7/24/2015 22:28:28,7/24/2015 22:28:28,40.93,40.93,40.93,40.92,40.93,40.93,0.875,0.874,0.875,0.876,1.018,1.017
7/24/2015 22:45:00,15min,Peter Sinks,UCC,270,40.9,42.9,38.7,43.87,43.62,42.63,42.69,7/24/2015 22:37:57,7/24/2015 22:37:57,7/24/2015 22:43:44,7/24/2015 22:43:43,43.23,43.18,7/24/2015 22:38:36,7/24/2015 22:38:36,37.13,37.34,38.77,38.81,7/24/2015 22:39:52,7/24/2015 22:39:52,7/24/2015 22:39:53,7/24/2015 22:39:53,38.66,38.60,7/24/2015 22:39:55,7/24/2015 22:39:55,40.96,40.92,40.76,40.79,40.93,40.87,1.3770,1.2870,0.8210,0.8110,1.0770,1.0770,-0,-0,24JUL2015:22:30:01,2.6,7/24/2015 22:39:06,1.1,287,80.7000,2400,7/24/2015 22:30:03,2370,7/24/2015 22:30:01,2379,12.5,42.8,42.79,42.8,42.8,7/24/2015 22:43:48,7/24/2015 22:43:47,7/24/2015 22:43:47,7/24/2015 22:43:47,43.01,43.01,7/24/2015 22:38:45,7/24/2015 22:38:44,38.4,38.41,38.4,38.39,7/24/2015 22:39:59,7/24/2015 22:39:59,7/24/2015 22:39:59,7/24/2015 22:39:59,39.05,39.05,7/24/2015 22:34:53,7/24/2015 22:34:52,40.85,40.85,40.85,40.85,40.9,40.9,1.014,1.012,1.014,1.015,1,1
7/24/2015 23:00:00,15min,Peter Sinks,UCC,270,40.8,42.0,39.1,42.74,42.54,41.81,41.79,7/24/2015 22:57:43,7/24/2015 22:57:43,7/24/2015 22:48:54,7/24/2015 22:48:54,42.27,42.21,7/24/2015 22:57:58,7/24/2015 22:57:58,38.67,38.78,39.27,39.39,7/24/2015 22:51:17,7/24/2015 22:51:16,7/24/2015 22:51:19,7/24/2015 22:51:20,38.95,38.90,7/24/2015 22:51:18,7/24/2015 22:51:18,40.82,40.76,40.57,40.60,40.76,40.70,0.9140,0.8600,0.5100,0.4930,0.7560,0.7560,-0,-0,24JUL2015:22:45:02,2.6,7/24/2015 22:47:23,0.6,232,58.4200,2400,7/24/2015 22:45:01,2370,7/24/2015 22:45:02,2377,12.3,42.01,42.01,42.02,42.02,7/24/2015 22:48:56,7/24/2015 22:48:55,7/24/2015 22:48:55,7/24/2015 22:48:55,42.03,42.03,7/24/2015 22:58:13,7/24/2015 22:58:12,39.12,39.12,39.12,39.12,7/24/2015 22:51:27,7/24/2015 22:51:27,7/24/2015 22:51:27,7/24/2015 22:51:26,39.13,39.13,7/24/2015 22:51:38,7/24/2015 22:51:38,40.68,40.68,40.68,40.68,40.7,40.7,0.659,0.658,0.659,0.66,0.724,0.724
7/24/2015 23:15:00,15min,Peter Sinks,UCC,270,40.8,42.1,39.6,42.64,42.51,41.82,41.77,7/24/2015 23:08:45,7/24/2015 23:08:46,7/24/2015 23:00:16,7/24/2015 23:00:15,42.29,42.24,7/24/2015 23:08:47,7/24/2015 23:08:47,39.28,39.34,39.83,39.87,7/24/2015 23:11:27,7/24/2015 23:11:27,7/24/2015 23:11:38,7/24/2015 23:11:37,39.44,39.39,7/24/2015 23:11:39,7/24/2015 23:11:39,40.82,40.78,40.64,40.67,40.82,40.76,0.7890,0.7510,0.5220,0.5200,0.6900,0.6900,-0,-0,24JUL2015:23:07:57,2.2,7/24/2015 23:01:41,0.8,315,68.6800,2400,7/24/2015 23:00:03,2370,7/24/2015 23:00:01,2375,12.5,42.08,42.08,42.08,42.08,7/24/2015 23:08:53,7/24/2015 23:08:53,7/24/2015 23:08:53,7/24/2015 23:08:53,42.11,42.11,7/24/2015 23:10:31,7/24/2015 23:10:30,39.64,39.64,39.63,39.63,7/24/2015 23:11:39,7/24/2015 23:11:38,7/24/2015 23:11:38,7/24/2015 23:11:38,39.64,39.64,7/24/2015 23:11:54,7/24/2015 23:11:53,40.73,40.73,40.73,40.73,40.79,40.79,0.626,0.626,0.626,0.627,0.663,0.663
7/24/2015 23:30:00,15min,Peter Sinks,UCC,270,41.5,42.1,39.9,42.46,42.35,41.94,41.94,7/24/2015 23:20:28,7/24/2015 23:20:28,7/24/2015 23:20:29,7/24/2015 23:20:30,42.28,42.23,7/24/2015 23:20:25,7/24/2015 23:20:25,39.54,39.62,40.25,40.34,7/24/2015 23:21:46,7/24/2015 23:21:48,7/24/2015 23:21:49,7/24/2015 23:21:54,39.80,39.75,7/24/2015 23:21:49,7/24/2015 23:21:49,41.50,41.44,41.16,41.18,41.46,41.41,0.6450,0.6090,0.3560,0.3500,0.5710,0.5710,-0,-0,24JUL2015:23:29:29,1.1,7/24/2015 23:19:46,0.1,230,4.2700,2400,7/24/2015 23:15:01,2340,7/24/2015 23:24:09,2374,12.5,42.07,42.07,42.07,42.07,7/24/2015 23:20:35,7/24/2015 23:20:35,7/24/2015 23:20:35,7/24/2015 23:20:35,42.11,42.11,7/24/2015 23:20:38,7/24/2015 23:20:37,40,40.01,40,40,7/24/2015 23:21:57,7/24/2015 23:21:57,7/24/2015 23:21:56,7/24/2015 23:21:56,39.89,39.89,7/24/2015 23:22:09,7/24/2015 23:22:08,41.32,41.32,41.32,41.32,41.43,41.43,0.451,0.451,0.451,0.452,0.551,0.551
7/24/2015 23:45:00,15min,Peter Sinks,UCC,270,41.5,43.1,40.0,43.38,43.28,42.84,42.75,7/24/2015 23:39:40,7/24/2015 23:39:41,7/24/2015 23:39:36,7/24/2015 23:39:48,43.32,43.27,7/24/2015 23:39:38,7/24/2015 23:39:38,39.54,39.56,40.31,40.32,7/24/2015 23:42:12,7/24/2015 23:43:25,7/24/2015 23:43:25,7/24/2015 23:43:26,39.80,39.75,7/24/2015 23:43:24,7/24/2015 23:43:24,41.54,41.49,41.46,41.47,41.53,41.48,0.9500,0.9080,0.5710,0.5380,0.8830,0.8830,-0,-0,24JUL2015:23:44:31,2.0,7/24/2015 23:41:20,0.4,8,42.5700,2400,7/24/2015 23:30:01,2340,7/24/2015 23:32:33,2373,12.5,43.02,43.02,43.02,43.03,7/24/2015 23:39:46,7/24/2015 23:39:46,7/24/2015 23:39:46,7/24/2015 23:39:46,43.21,43.21,7/24/2015 23:39:52,7/24/2015 23:39:51,40.04,40.05,40.04,40.04,7/24/2015 23:43:34,7/24/2015 23:43:34,7/24/2015 23:43:34,7/24/2015 23:43:33,39.88,39.88,7/24/2015 23:43:45,7/24/2015 23:43:45,41.49,41.49,41.49,41.49,41.51,41.51,0.711,0.711,0.711,0.712,0.866,0.866
7/25/2015 00:00:00,15min,Peter Sinks,UCC,270,41.4,43.2,39.8,43.40,43.28,43.02,43.06,7/24/2015 23:50:29,7/24/2015 23:50:27,7/24/2015 23:50:29,7/24/2015 23:50:29,43.33,43.28,7/24/2015 23:50:21,7/24/2015 23:50:21,38.95,39.00,40.35,40.36,7/24/2015 23:51:51,7/24/2015 23:51:51,7/24/2015 23:52:21,7/24/2015 23:52:16,39.43,39.38,7/24/2015 23:51:51,7/24/2015 23:51:51,41.41,41.36,41.32,41.35,41.41,41.36,1.0760,1.0310,0.6500,0.6580,0.9670,0.9670,-0,-0,24JUL2015:23:45:07,2.6,7/24/2015 23:49:40,1.0,299,61.7400,2400,7/24/2015 23:45:04,2340,7/24/2015 23:50:03,2372,12.5,43.14,43.14,43.14,43.14,7/24/2015 23:50:31,7/24/2015 23:50:31,7/24/2015 23:50:31,7/24/2015 23:50:30,43.19,43.19,7/24/2015 23:50:37,7/24/2015 23:50:37,39.97,39.98,39.97,39.97,7/24/2015 23:52:21,7/24/2015 23:52:20,7/24/2015 23:52:20,7/24/2015 23:52:20,39.55,39.55,7/24/2015 23:52:18,7/24/2015 23:52:17,41.37,41.37,41.37,41.37,41.4,41.4,0.814,0.814,0.815,0.816,0.93,0.93
7/25/2015 00:15:00,15min,Peter Sinks,UCC,270,41.3,43.5,39.9,43.70,43.62,43.62,43.69,7/25/2015 00:14:02,7/25/2015 00:13:28,7/25/2015 00:13:28,7/25/2015 00:13:28,43.60,43.55,7/25/2015 00:14:03,7/25/2015 00:14:03,39.12,39.15,39.73,39.77,7/25/2015 00:14:49,7/25/2015 00:14:48,7/25/2015 00:05:11,7/25/2015 00:05:10,39.79,39.74,7/25/2015 00:05:11,7/25/2015 00:05:11,41.32,41.28,41.28,41.31,41.28,41.23,1.1880,1.1720,1.1590,1.1620,1.0990,1.0990,-0,-0,25JUL2015:00:00:31,3.9,7/25/2015 00:06:39,1.6,324,79.6900,2400,7/25/2015 00:00:16,2340,7/25/2015 00:00:13,2370,12.4,43.6,43.6,43.6,43.61,7/25/2015 00:13:39,7/25/2015 00:13:39,7/25/2015 00:13:39,7/25/2015 00:13:38,43.49,43.49,7/25/2015 00:14:07,7/25/2015 00:14:06,39.81,39.81,39.81,39.81,7/25/2015 00:05:16,7/25/2015 00:05:15,7/25/2015 00:05:15,7/25/2015 00:05:15,39.9,39.9,7/25/2015 00:05:19,7/25/2015 00:05:18,41.3,41.3,41.3,41.3,41.25,41.25,1.144,1.144,1.145,1.145,1.084,1.083
7/25/2015 00:30:00,15min,Peter Sinks,UCC,270,40.5,42.1,38.8,42.56,42.50,42.40,42.41,7/25/2015 00:15:47,7/25/2015 00:15:47,7/25/2015 00:15:48,7/25/2015 00:15:48,42.10,42.05,7/25/2015 00:15:47,7/25/2015 00:15:47,38.17,38.29,39.39,39.51,7/25/2015 00:29:33,7/25/2015 00:29:44,7/25/2015 00:29:47,7/25/2015 00:29:47,38.40,38.35,7/25/2015 00:29:58,7/25/2015 00:29:58,40.58,40.55,40.69,40.71,40.55,40.50,0.9270,0.8860,0.6360,0.6110,0.7810,0.7810,-0,-0,25JUL2015:00:23:51,3.5,7/25/2015 00:15:41,1.1,270,70.2700,2400,7/25/2015 00:18:31,2340,7/25/2015 00:15:05,2369,12.3,42.27,42.27,42.27,42.28,7/25/2015 00:15:58,7/25/2015 00:15:58,7/25/2015 00:15:58,7/25/2015 00:15:57,41.96,41.96,7/25/2015 00:16:14,7/25/2015 00:16:13,38.89,38.89,38.89,38.89,7/25/2015 00:29:57,7/25/2015 00:29:56,7/25/2015 00:29:56,7/25/2015 00:29:56,38.71,38.7,7/25/2015 00:30:00,7/25/2015 00:30:00,40.65,40.64,40.64,40.64,40.56,40.56,0.72,0.72,0.721,0.722,0.709,0.71
7/25/2015 00:45:00,15min,Peter Sinks,UCC,270,38.2,39.7,37.0,40.71,40.63,40.14,40.14,7/25/2015 00:31:36,7/25/2015 00:31:36,7/25/2015 00:31:37,7/25/2015 00:31:36,39.90,39.85,7/25/2015 00:31:36,7/25/2015 00:31:36,36.46,36.52,37.05,37.14,7/25/2015 00:44:58,7/25/2015 00:44:58,7/25/2015 00:45:00,7/25/2015 00:45:00,36.76,36.71,7/25/2015 00:44:58,7/25/2015 00:44:58,38.24,38.22,38.41,38.46,38.21,38.15,0.8630,0.8360,0.7960,0.7870,0.7480,0.7480,-0,-0,25JUL2015:00:43:15,2.6,7/25/2015 00:31:30,0.6,325,31.4300,2400,7/25/2015 00:30:43,2340,7/25/2015 00:30:08,2365,12.4,39.89,39.89,39.89,39.9,7/25/2015 00:31:41,7/25/2015 00:31:40,7/25/2015 00:31:40,7/25/2015 00:31:40,39.48,39.48,7/25/2015 00:35:02,7/25/2015 00:35:01,37,37,36.99,36.99,7/25/2015 00:45:00,7/25/2015 00:45:00,7/25/2015 00:45:00,7/25/2015 00:45:00,37.04,37.04,7/25/2015 00:38:15,7/25/2015 00:38:14,38.35,38.35,38.35,38.35,38.21,38.21,0.757,0.757,0.757,0.758,0.705,0.706
7/25/2015 01:00:00,15min,Peter Sinks,UCC,270,37.0,38.1,34.6,38.57,38.47,37.81,37.81,7/25/2015 00:50:04,7/25/2015 00:50:04,7/25/2015 00:57:42,7/25/2015 00:57:40,38.33,38.27,7/25/2015 00:57:43,7/25/2015 00:57:43,33.54,33.73,35.04,35.25,7/25/2015 00:58:32,7/25/2015 00:58:32,7/25/2015 00:58:37,7/25/2015 00:58:38,34.28,34.23,7/25/2015 00:58:37,7/25/2015 00:58:37,37.01,36.98,36.96,37.00,36.96,36.90,0.9140,0.8630,0.5350,0.5130,0.7770,0.7770,-0,-0,25JUL2015:00:59:08,1.3,7/25/2015 00:50:30,0.3,299,41.1100,2370,7/25/2015 00:45:01,2340,7/25/2015 00:45:04,2363,12.4,38.09,38.09,38.09,38.09,7/25/2015 00:57:48,7/25/2015 00:57:47,7/25/2015 00:57:47,7/25/2015 00:57:47,38.12,38.12,7/25/2015 00:57:56,7/25/2015 00:57:55,34.62,34.63,34.62,34.61,7/25/2015 00:58:43,7/25/2015 00:58:43,7/25/2015 00:58:43,7/25/2015 00:58:43,34.57,34.57,7/25/2015 00:58:56,7/25/2015 00:58:55,37,37,37,37,36.95,36.95,0.666,0.665,0.667,0.668,0.72,0.721
7/25/2015 01:15:00,15min,Peter Sinks,UCC,270,36.5,37.7,35.3,38.24,38.09,37.34,37.36,7/25/2015 01:02:04,7/25/2015 01:02:04,7/25/2015 01:02:23,7/25/2015 01:02:22,37.89,37.83,7/25/2015 01:02:24,7/25/2015 01:02:24,34.07,34.16,35.31,35.35,7/25/2015 01:10:29,7/25/2015 01:10:29,7/25/2015 01:10:30,7/25/2015 01:10:30,34.98,34.93,7/25/2015 01:10:32,7/25/2015 01:10:32,36.52,36.46,36.35,36.37,36.44,36.39,0.7800,0.7380,0.4680,0.4650,0.6470,0.6460,-0,-0,25JUL2015:01:00:19,2.2,7/25/2015 01:06:41,0.3,12,38.2400,2370,7/25/2015 01:00:01,2340,7/25/2015 01:00:05,2366,12.4,37.67,37.67,37.67,37.67,7/25/2015 01:02:17,7/25/2015 01:02:17,7/25/2015 01:02:17,7/25/2015 01:02:17,37.79,37.79,7/25/2015 01:02:27,7/25/2015 01:02:27,35.21,35.22,35.21,35.2,7/25/2015 01:10:39,7/25/2015 01:10:38,7/25/2015 01:10:38,7/25/2015 01:10:38,35.42,35.42,7/25/2015 01:12:22,7/25/2015 01:12:21,36.42,36.42,36.42,36.42,36.4,36.4,0.579,0.578,0.579,0.58,0.615,0.615
7/25/2015 01:30:00,15min,Peter Sinks,UCC,270,36.3,38.8,34.9,39.46,39.31,38.43,38.34,7/25/2015 01:29:18,7/25/2015 01:29:18,7/25/2015 01:29:18,7/25/2015 01:29:07,39.11,39.06,7/25/2015 01:29:16,7/25/2015 01:29:16,34.62,34.63,34.99,35.03,7/25/2015 01:23:13,7/25/2015 01:23:12,7/25/2015 01:23:27,7/25/2015 01:23:26,34.83,34.78,7/25/2015 01:23:19,7/25/2015 01:23:19,36.36,36.31,36.04,36.08,36.30,36.24,0.9970,0.9630,0.7920,0.7840,0.9070,0.9070,-0,-0,25JUL2015:01:15:05,3.3,7/25/2015 01:27:52,0.5,225,27.5800,2370,7/25/2015 01:15:01,2340,7/25/2015 01:15:08,2366,12.4,38.8,38.8,38.81,38.81,7/25/2015 01:29:20,7/25/2015 01:29:19,7/25/2015 01:29:19,7/25/2015 01:29:19,38.86,38.86,7/25/2015 01:29:25,7/25/2015 01:29:24,34.92,34.93,34.92,34.92,7/25/2015 01:23:26,7/25/2015 01:23:26,7/25/2015 01:23:25,7/25/2015 01:23:25,34.92,34.92,7/25/2015 01:23:40,7/25/2015 01:23:39,36.2,36.2,36.2,36.2,36.26,36.26,0.864,0.864,0.864,0.864,0.879,0.879
7/25/2015 01:45:00,15min,Peter Sinks,UCC,270,36.6,37.9,35.2,38.32,38.19,37.68,37.73,7/25/2015 01:39:33,7/25/2015 01:39:33,7/25/2015 01:39:22,7/25/2015 01:39:22,38.15,38.10,7/25/2015 01:39:34,7/25/2015 01:39:34,34.58,34.75,35.31,35.47,7/25/2015 01:30:34,7/25/2015 01:30:31,7/25/2015 01:30:38,7/25/2015 01:30:39,35.14,35.09,7/25/2015 01:30:36,7/25/2015 01:30:36,36.68,36.64,36.66,36.69,36.65,36.60,0.8510,0.8030,0.5550,0.5460,0.7530,0.7530,-0,-0,25JUL2015:01:42:04,2.0,7/25/2015 01:32:16,0.8,81,43.6700,2370,7/25/2015 01:30:01,2340,7/25/2015 01:30:05,2363,12.3,37.92,37.92,37.92,37.92,7/25/2015 01:39:35,7/25/2015 01:39:35,7/25/2015 01:39:35,7/25/2015 01:39:35,37.95,37.95,7/25/2015 01:39:46,7/25/2015 01:39:46,35.17,35.17,35.17,35.16,7/25/2015 01:30:46,7/25/2015 01:30:46,7/25/2015 01:30:46,7/25/2015 01:30:45,35.26,35.26,7/25/2015 01:31:02,7/25/2015 01:31:01,36.67,36.67,36.67,36.67,36.64,36.64,0.666,0.666,0.666,0.667,0.728,0.728
7/25/2015 02:00:00,15min,Peter Sinks,UCC,270,37.7,38.5,36.1,38.73,38.59,38.43,38.34,7/25/2015 01:59:43,7/25/2015 01:59:44,7/25/2015 01:59:48,7/25/2015 01:59:48,38.54,38.48,7/25/2015 01:59:41,7/25/2015 01:59:41,36.27,36.22,36.24,36.26,7/25/2015 01:45:02,7/25/2015 01:45:02,7/25/2015 01:45:01,7/25/2015 01:45:01,36.06,36.01,7/25/2015 01:45:04,7/25/2015 01:45:04,37.78,37.71,37.58,37.59,37.70,37.65,0.5430,0.5150,0.3990,0.3800,0.5320,0.5320,-0,-0,25JUL2015:01:45:34,1.3,7/25/2015 01:47:15,0.3,271,39.2200,2370,7/25/2015 01:45:01,2340,7/25/2015 01:45:03,2363,12.4,38.48,38.48,38.48,38.48,7/25/2015 01:59:55,7/25/2015 01:59:54,7/25/2015 01:59:54,7/25/2015 01:59:54,38.42,38.42,7/25/2015 02:00:00,7/25/2015 02:00:00,36.17,36.18,36.18,36.18,7/25/2015 01:45:01,7/25/2015 01:45:01,7/25/2015 01:45:01,7/25/2015 01:45:01,36.1,36.1,7/25/2015 01:45:06,7/25/2015 01:45:05,37.65,37.65,37.65,37.65,37.64,37.64,0.458,0.457,0.457,0.457,0.549,0.548
7/25/2015 02:15:00,15min,Peter Sinks,UCC,270,39.1,40.3,38.0,40.53,40.45,40.03,40.04,7/25/2015 02:13:57,7/25/2015 02:13:56,7/25/2015 02:12:50,7/25/2015 02:12:52,40.40,40.34,7/25/2015 02:13:32,7/25/2015 02:13:32,37.96,37.94,37.98,38.01,7/25/2015 02:02:00,7/25/2015 02:02:00,7/25/2015 02:02:17,7/25/2015 02:02:00,37.86,37.81,7/25/2015 02:02:13,7/25/2015 02:02:13,39.19,39.13,38.84,38.85,39.13,39.07,0.8330,0.8210,0.7780,0.7610,0.8150,0.8150,-0,-0,25JUL2015:02:02:51,1.1,7/25/2015 02:10:29,0.1,299,12.5800,2370,7/25/2015 02:00:01,2340,7/25/2015 02:00:02,2361,12.4,40.21,40.21,40.21,40.21,7/25/2015 02:14:01,7/25/2015 02:14:00,7/25/2015 02:14:00,7/25/2015 02:14:00,40.35,40.35,7/25/2015 02:14:14,7/25/2015 02:14:14,37.99,37.99,37.99,37.99,7/25/2015 02:02:15,7/25/2015 02:02:15,7/25/2015 02:02:15,7/25/2015 02:02:14,37.97,37.97,7/25/2015 02:02:30,7/25/2015 02:02:30,38.99,38.99,38.99,38.99,39.07,39.07,0.791,0.791,0.791,0.791,0.807,0.807
7/25/2015 02:30:00,15min,Peter Sinks,UCC,270,40.4,41.6,39.7,41.76,41.72,41.66,41.72,7/25/2015 02:29:16,7/25/2015 02:29:15,7/25/2015 02:29:21,7/25/2015 02:29:21,41.64,41.59,7/25/2015 02:29:21,7/25/2015 02:29:21,39.60,39.62,39.73,39.76,7/25/2015 02:22:08,7/25/2015 02:22:08,7/25/2015 02:22:23,7/25/2015 02:22:27,39.64,39.59,7/25/2015 02:16:04,7/25/2015 02:16:04,40.47,40.42,40.31,40.34,40.40,40.35,0.5500,0.5430,0.5080,0.5170,0.5030,0.5030,-0,-0,25JUL2015:02:27:54,1.5,7/25/2015 02:20:40,0.5,351,55.7500,2370,7/25/2015 02:15:01,2340,7/25/2015 02:15:02,2360,12.4,41.68,41.68,41.69,41.69,7/25/2015 02:29:29,7/25/2015 02:29:29,7/25/2015 02:29:29,7/25/2015 02:29:29,41.5,41.5,7/25/2015 02:29:46,7/25/2015 02:29:45,39.74,39.74,39.74,39.74,7/25/2015 02:16:13,7/25/2015 02:16:12,7/25/2015 02:16:12,7/25/2015 02:16:12,39.74,39.74,7/25/2015 02:16:25,7/25/2015 02:16:24,40.37,40.37,40.37,40.37,40.35,40.36,0.518,0.518,0.518,0.518,0.477,0.478
7/25/2015 02:45:00,15min,Peter Sinks,UCC,270,40.1,41.4,39.0,40.97,40.95,41.12,41.14,7/25/2015 02:42:51,7/25/2015 02:30:01,7/25/2015 02:30:01,7/25/2015 02:30:01,41.27,41.22,7/25/2015 02:30:02,7/25/2015 02:30:02,38.63,38.63,39.61,39.65,7/25/2015 02:45:00,7/25/2015 02:45:00,7/25/2015 02:39:59,7/25/2015 02:39:59,38.69,38.64,7/25/2015 02:44:46,7/25/2015 02:44:46,40.09,40.06,40.10,40.12,40.08,40.03,0.5240,0.5000,0.2860,0.2810,0.4640,0.4640,-0,-0,25JUL2015:02:44:39,2.2,7/25/2015 02:31:22,0.4,200,34.7400,2370,7/25/2015 02:30:01,2340,7/25/2015 02:30:02,2358,12.4,41.29,41.28,41.28,41.27,7/25/2015 02:30:01,7/25/2015 02:30:01,7/25/2015 02:30:01,7/25/2015 02:30:01,41.43,41.42,7/25/2015 02:30:01,7/25/2015 02:30:01,39.25,39.25,39.25,39.25,7/25/2015 02:45:00,7/25/2015 02:45:00,7/25/2015 02:45:00,7/25/2015 02:45:00,38.76,38.76,7/25/2015 02:45:00,7/25/2015 02:45:00,40.11,40.11,40.11,40.11,40.1,40.1,0.371,0.371,0.371,0.371,0.446,0.446
7/25/2015 03:00:00,15min,Peter Sinks,UCC,270,38.8,39.8,37.8,40.05,39.99,39.73,39.77,7/25/2015 02:49:30,7/25/2015 02:49:30,7/25/2015 02:45:01,7/25/2015 02:45:01,39.89,39.83,7/25/2015 02:49:26,7/25/2015 02:49:26,37.68,37.68,38.01,38.02,7/25/2015 02:59:45,7/25/2015 02:59:45,7/25/2015 02:59:58,7/25/2015 03:00:00,37.69,37.64,7/25/2015 02:59:47,7/25/2015 02:59:47,38.86,38.83,38.94,38.97,38.79,38.74,0.5960,0.5690,0.4190,0.4230,0.5310,0.5310,-0,-0,25JUL2015:02:58:34,1.5,7/25/2015 02:54:23,0.1,293,0.0760,2370,7/25/2015 02:45:01,2340,7/25/2015 02:45:02,2357,12.3,39.73,39.73,39.73,39.74,7/25/2015 02:49:37,7/25/2015 02:49:36,7/25/2015 02:49:36,7/25/2015 02:49:36,39.77,39.77,7/25/2015 02:49:49,7/25/2015 02:49:45,37.88,37.88,37.88,37.87,7/25/2015 03:00:00,7/25/2015 03:00:00,7/25/2015 03:00:00,7/25/2015 03:00:00,37.73,37.73,7/25/2015 03:00:00,7/25/2015 03:00:00,38.91,38.91,38.91,38.91,38.78,38.78,0.446,0.447,0.447,0.447,0.5,0.501
7/25/2015 03:15:00,15min,Peter Sinks,UCC,270,37.9,38.9,36.1,39.18,39.09,38.68,38.72,7/25/2015 03:08:46,7/25/2015 03:08:46,7/25/2015 03:08:59,7/25/2015 03:08:37,38.95,38.89,7/25/2015 03:08:44,7/25/2015 03:08:44,35.17,35.32,36.55,36.67,7/25/2015 03:09:48,7/25/2015 03:09:48,7/25/2015 03:09:52,7/25/2015 03:09:54,35.80,35.75,7/25/2015 03:09:52,7/25/2015 03:09:52,38.02,37.98,37.93,37.96,37.92,37.86,0.7230,0.6830,0.4440,0.4430,0.6220,0.6220,-0,-0,25JUL2015:03:14:53,2.0,7/25/2015 03:04:41,0.6,247,60.9200,2370,7/25/2015 03:00:01,2340,7/25/2015 03:00:02,2354,12.2,38.87,38.87,38.87,38.87,7/25/2015 03:08:59,7/25/2015 03:08:53,7/25/2015 03:08:58,7/25/2015 03:08:58,38.85,38.85,7/25/2015 03:09:06,7/25/2015 03:09:05,36.12,36.12,36.12,36.11,7/25/2015 03:09:58,7/25/2015 03:09:58,7/25/2015 03:09:58,7/25/2015 03:09:57,36.01,36,7/25/2015 03:10:13,7/25/2015 03:10:12,37.98,37.98,37.98,37.98,37.89,37.89,0.54,0.539,0.54,0.54,0.592,0.592
7/25/2015 03:30:00,15min,Peter Sinks,UCC,270,36.7,38.6,35.7,39.07,38.94,38.45,38.50,7/25/2015 03:18:38,7/25/2015 03:18:38,7/25/2015 03:18:42,7/25/2015 03:18:49,38.73,38.67,7/25/2015 03:18:44,7/25/2015 03:18:44,35.13,35.26,35.94,35.98,7/25/2015 03:19:49,7/25/2015 03:19:49,7/25/2015 03:29:58,7/25/2015 03:29:57,35.51,35.46,7/25/2015 03:19:49,7/25/2015 03:19:49,36.75,36.72,36.73,36.75,36.66,36.61,0.7920,0.7590,0.6010,0.5980,0.7050,0.7050,-0,-0,25JUL2015:03:23:58,1.3,7/25/2015 03:18:29,0.2,92,58.3600,2370,7/25/2015 03:15:01,2340,7/25/2015 03:15:02,2354,12.4,38.7,38.69,38.7,38.7,7/25/2015 03:18:51,7/25/2015 03:18:51,7/25/2015 03:18:51,7/25/2015 03:18:50,38.55,38.56,7/25/2015 03:19:02,7/25/2015 03:19:01,35.79,35.8,35.79,35.79,7/25/2015 03:19:57,7/25/2015 03:19:57,7/25/2015 03:19:57,7/25/2015 03:19:57,35.68,35.68,7/25/2015 03:20:09,7/25/2015 03:20:09,36.75,36.75,36.75,36.75,36.67,36.67,0.658,0.658,0.658,0.659,0.688,0.688
7/25/2015 03:45:00,15min,Peter Sinks,UCC,270,36.3,37.5,35.2,37.86,37.76,37.35,37.36,7/25/2015 03:32:15,7/25/2015 03:32:16,7/25/2015 03:32:19,7/25/2015 03:32:18,37.62,37.57,7/25/2015 03:32:10,7/25/2015 03:32:10,34.46,34.53,35.51,35.54,7/25/2015 03:33:50,7/25/2015 03:33:49,7/25/2015 03:44:59,7/25/2015 03:44:59,34.71,34.66,7/25/2015 03:33:56,7/25/2015 03:33:56,36.33,36.29,36.21,36.25,36.25,36.20,0.6640,0.6360,0.4180,0.4120,0.5890,0.5890,-0,-0,25JUL2015:03:32:49,1.1,7/25/2015 03:31:19,0.1,296,4.4720,2370,7/25/2015 03:30:01,2340,7/25/2015 03:30:02,2355,12.3,37.52,37.52,37.52,37.53,7/25/2015 03:32:20,7/25/2015 03:32:20,7/25/2015 03:32:20,7/25/2015 03:32:20,37.5,37.5,7/25/2015 03:32:26,7/25/2015 03:32:25,35.28,35.28,35.28,35.28,7/25/2015 03:33:59,7/25/2015 03:33:59,7/25/2015 03:33:59,7/25/2015 03:33:59,35.02,35.02,7/25/2015 03:34:18,7/25/2015 03:34:17,36.27,36.27,36.27,36.27,36.23,36.23,0.505,0.505,0.505,0.506,0.563,0.563
7/25/2015 04:00:00,15min,Peter Sinks,UCC,270,35.1,36.4,34.4,36.80,36.70,36.20,36.17,7/25/2015 04:00:00,7/25/2015 03:59:55,7/25/2015 03:59:41,7/25/2015 03:59:42,36.61,36.56,7/25/2015 03:59:52,7/25/2015 03:59:52,34.16,34.18,34.53,34.58,7/25/2015 03:49:01,7/25/2015 03:49:01,7/25/2015 03:49:01,7/25/2015 03:49:29,34.12,34.07,7/25/2015 03:49:28,7/25/2015 03:49:28,35.17,35.13,35.13,35.16,35.06,35.01,0.6120,0.5870,0.3910,0.3780,0.5610,0.5610,-0,-0,25JUL2015:03:46:36,1.3,7/25/2015 03:58:43,0.1,291,0.5320,2370,7/25/2015 03:45:02,2340,7/25/2015 03:45:01,2355,12.4,36.43,36.44,36.44,36.44,7/25/2015 04:00:00,7/25/2015 04:00:00,7/25/2015 04:00:00,7/25/2015 04:00:00,36.4,36.41,7/25/2015 04:00:00,7/25/2015 04:00:00,34.47,34.47,34.47,34.47,7/25/2015 03:49:06,7/25/2015 03:49:05,7/25/2015 03:49:05,7/25/2015 03:49:05,34.28,34.28,7/25/2015 03:49:29,7/25/2015 03:49:28,35.14,35.14,35.14,35.14,35.02,35.02,0.454,0.454,0.455,0.455,0.517,0.518
7/25/2015 04:15:00,15min,Peter Sinks,UCC,270,36.6,37.6,35.4,37.84,37.74,37.40,37.42,7/25/2015 04:09:35,7/25/2015 04:09:35,7/25/2015 04:04:25,7/25/2015 04:04:25,37.73,37.67,7/25/2015 04:09:40,7/25/2015 04:09:40,35.13,35.18,35.30,35.37,7/25/2015 04:00:45,7/25/2015 04:00:45,7/25/2015 04:00:45,7/25/2015 04:00:46,35.33,35.28,7/25/2015 04:10:23,7/25/2015 04:10:23,36.65,36.59,36.52,36.55,36.57,36.52,0.6830,0.6450,0.4940,0.4990,0.5780,0.5780,-0,-0,25JUL2015:04:02:58,1.8,7/25/2015 04:07:06,0.6,78,67.1500,2370,7/25/2015 04:00:02,2340,7/25/2015 04:00:01,2354,12.4,37.55,37.55,37.55,37.55,7/25/2015 04:09:44,7/25/2015 04:09:43,7/25/2015 04:09:43,7/25/2015 04:09:43,37.57,37.57,7/25/2015 04:09:46,7/25/2015 04:09:45,35.41,35.41,35.41,35.4,7/25/2015 04:00:51,7/25/2015 04:00:50,7/25/2015 04:00:50,7/25/2015 04:00:50,35.42,35.42,7/25/2015 04:10:41,7/25/2015 04:10:41,36.58,36.58,36.58,36.58,36.55,36.55,0.544,0.544,0.544,0.545,0.542,0.542
7/25/2015 04:30:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.2,37.05,36.98,36.91,36.90,7/25/2015 04:29:59,7/25/2015 04:29:59,7/25/2015 04:29:58,7/25/2015 04:29:56,36.77,36.72,7/25/2015 04:29:50,7/25/2015 04:29:50,34.92,34.99,35.30,35.35,7/25/2015 04:19:50,7/25/2015 04:19:50,7/25/2015 04:20:21,7/25/2015 04:20:24,35.03,34.98,7/25/2015 04:20:23,7/25/2015 04:20:23,36.26,36.22,36.09,36.12,36.17,36.12,0.4490,0.4230,0.3240,0.3190,0.3860,0.3860,-0,-0,25JUL2015:04:29:39,0.9,7/25/2015 04:17:59,0.1,236,13.7400,2370,7/25/2015 04:15:02,2340,7/25/2015 04:15:01,2354,12.4,36.89,36.89,36.89,36.9,7/25/2015 04:30:00,7/25/2015 04:30:00,7/25/2015 04:30:00,7/25/2015 04:30:00,36.66,36.67,7/25/2015 04:30:00,7/25/2015 04:30:00,35.21,35.21,35.21,35.21,7/25/2015 04:20:31,7/25/2015 04:20:31,7/25/2015 04:20:31,7/25/2015 04:20:30,35.09,35.09,7/25/2015 04:20:39,7/25/2015 04:20:39,36.17,36.17,36.17,36.17,36.14,36.14,0.342,0.342,0.343,0.343,0.359,0.36
7/25/2015 04:45:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.3,37.37,37.31,36.95,36.96,7/25/2015 04:35:57,7/25/2015 04:35:57,7/25/2015 04:35:58,7/25/2015 04:35:59,37.31,37.25,7/25/2015 04:35:57,7/25/2015 04:35:57,35.05,35.05,35.61,35.65,7/25/2015 04:41:37,7/25/2015 04:41:37,7/25/2015 04:41:53,7/25/2015 04:41:55,35.14,35.09,7/25/2015 04:41:48,7/25/2015 04:41:48,36.32,36.28,36.32,36.35,36.28,36.22,0.5430,0.5210,0.3380,0.3300,0.4880,0.4880,0,0,25JUL2015:04:44:59,1.3,7/25/2015 04:39:54,0.1,213,33.1400,2370,7/25/2015 04:30:02,2340,7/25/2015 04:30:01,2353,12.2,37.12,37.12,37.12,37.12,7/25/2015 04:36:05,7/25/2015 04:36:04,7/25/2015 04:36:04,7/25/2015 04:36:04,37.19,37.19,7/25/2015 04:36:17,7/25/2015 04:36:16,35.42,35.42,35.42,35.42,7/25/2015 04:41:57,7/25/2015 04:41:56,7/25/2015 04:41:56,7/25/2015 04:41:56,35.25,35.25,7/25/2015 04:42:04,7/25/2015 04:42:04,36.32,36.32,36.32,36.32,36.25,36.25,0.411,0.411,0.411,0.412,0.47,0.47
7/25/2015 05:00:00,15min,Peter Sinks,UCC,270,35.8,37.2,33.9,37.61,37.48,37.05,37.02,7/25/2015 04:59:23,7/25/2015 04:59:23,7/25/2015 04:59:25,7/25/2015 04:59:25,37.33,37.28,7/25/2015 04:59:24,7/25/2015 04:59:24,33.50,33.61,34.06,34.13,7/25/2015 04:54:15,7/25/2015 04:54:15,7/25/2015 04:54:22,7/25/2015 04:54:23,33.81,33.76,7/25/2015 04:54:20,7/25/2015 04:54:20,35.79,35.74,35.59,35.60,35.76,35.71,0.7980,0.7550,0.5990,0.5770,0.7230,0.7230,0,1,25JUL2015:05:00:00,1.8,7/25/2015 04:59:56,0.1,301,0.6170,2370,7/25/2015 04:45:02,2340,7/25/2015 04:45:01,2353,12.3,37.23,37.23,37.23,37.23,7/25/2015 04:59:26,7/25/2015 04:59:25,7/25/2015 04:59:25,7/25/2015 04:59:25,37.15,37.15,7/25/2015 04:59:30,7/25/2015 04:59:29,33.92,33.92,33.92,33.91,7/25/2015 04:54:28,7/25/2015 04:54:28,7/25/2015 04:54:28,7/25/2015 04:54:28,33.93,33.93,7/25/2015 04:54:42,7/25/2015 04:54:41,35.69,35.69,35.69,35.69,35.75,35.75,0.664,0.663,0.663,0.664,0.711,0.711
7/25/2015 05:15:00,15min,Peter Sinks,UCC,270,34.5,35.7,33.8,36.13,36.01,35.18,35.21,7/25/2015 05:03:53,7/25/2015 05:03:50,7/25/2015 05:03:53,7/25/2015 05:00:01,35.82,35.77,7/25/2015 05:03:50,7/25/2015 05:03:50,33.52,33.53,33.86,33.90,7/25/2015 05:11:51,7/25/2015 05:11:48,7/25/2015 05:13:01,7/25/2015 05:13:02,33.63,33.58,7/25/2015 05:11:50,7/25/2015 05:11:50,34.55,34.52,34.49,34.54,34.53,34.47,0.4590,0.4490,0.3720,0.3710,0.4380,0.4380,2,4,25JUL2015:05:15:00,2.2,7/25/2015 05:00:06,0.2,320,0.6300,2370,7/25/2015 05:00:01,2340,7/25/2015 05:00:02,2352,12.3,35.51,35.5,35.51,35.51,7/25/2015 05:03:55,7/25/2015 05:03:55,7/25/2015 05:03:55,7/25/2015 05:03:55,35.97,35.95,7/25/2015 05:00:01,7/25/2015 05:00:01,33.84,33.84,33.84,33.83,7/25/2015 05:12:00,7/25/2015 05:11:59,7/25/2015 05:11:59,7/25/2015 05:11:59,33.69,33.69,7/25/2015 05:12:26,7/25/2015 05:12:25,34.54,34.54,34.54,34.54,34.53,34.53,0.389,0.388,0.388,0.388,0.445,0.444
7/25/2015 05:30:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.1,34.76,34.66,34.26,34.22,7/25/2015 05:24:22,7/25/2015 05:24:22,7/25/2015 05:25:43,7/25/2015 05:25:42,34.43,34.38,7/25/2015 05:24:21,7/25/2015 05:24:21,31.64,31.63,32.44,32.49,7/25/2015 05:29:35,7/25/2015 05:29:35,7/25/2015 05:29:36,7/25/2015 05:29:36,31.81,31.76,7/25/2015 05:29:35,7/25/2015 05:29:35,33.67,33.63,33.64,33.67,33.61,33.56,0.6280,0.6100,0.4080,0.4040,0.5770,0.5770,7,10,25JUL2015:05:30:00,1.3,7/25/2015 05:21:28,0.3,330,5.3380,4680,7/25/2015 05:29:38,2340,7/25/2015 05:15:01,2423,12.3,34.32,34.32,34.32,34.32,7/25/2015 05:24:26,7/25/2015 05:24:26,7/25/2015 05:24:26,7/25/2015 05:24:26,34.24,34.24,7/25/2015 05:24:44,7/25/2015 05:24:43,32.19,32.19,32.19,32.19,7/25/2015 05:29:39,7/25/2015 05:29:38,7/25/2015 05:29:38,7/25/2015 05:29:38,32.05,32.05,7/25/2015 05:29:44,7/25/2015 05:29:43,33.66,33.66,33.66,33.66,33.61,33.61,0.491,0.491,0.491,0.492,0.544,0.544
7/25/2015 05:45:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.2,34.74,34.66,33.73,33.73,7/25/2015 05:31:52,7/25/2015 05:31:52,7/25/2015 05:32:00,7/25/2015 05:32:02,34.50,34.45,7/25/2015 05:31:52,7/25/2015 05:31:52,31.94,31.93,32.38,32.43,7/25/2015 05:34:41,7/25/2015 05:34:41,7/25/2015 05:34:49,7/25/2015 05:34:48,31.96,31.91,7/25/2015 05:34:44,7/25/2015 05:34:44,33.26,33.22,32.97,33.00,33.16,33.11,0.5410,0.5280,0.2880,0.2780,0.5130,0.5130,14,18,25JUL2015:05:45:00,0.0,7/25/2015 05:30:01,0.0,0,0.0000,4680,7/25/2015 05:40:07,4620,7/25/2015 05:30:07,4640,12.3,34.15,34.15,34.15,34.15,7/25/2015 05:32:01,7/25/2015 05:32:01,7/25/2015 05:32:01,7/25/2015 05:32:01,34.32,34.32,7/25/2015 05:32:10,7/25/2015 05:32:09,32.25,32.25,32.25,32.25,7/25/2015 05:34:51,7/25/2015 05:34:51,7/25/2015 05:34:51,7/25/2015 05:34:51,32.15,32.15,7/25/2015 05:34:58,7/25/2015 05:34:58,33.11,33.11,33.11,33.11,33.12,33.12,0.386,0.386,0.386,0.387,0.495,0.494
7/25/2015 06:00:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.4,33.79,33.74,33.26,33.26,7/25/2015 05:52:10,7/25/2015 05:52:09,7/25/2015 05:53:21,7/25/2015 05:53:19,33.70,33.65,7/25/2015 05:45:01,7/25/2015 05:45:01,32.27,32.26,32.50,32.55,7/25/2015 05:55:35,7/25/2015 05:55:26,7/25/2015 05:48:03,7/25/2015 05:48:01,32.22,32.17,7/25/2015 05:55:36,7/25/2015 05:55:36,32.98,32.95,32.85,32.88,32.91,32.86,0.3550,0.3500,0.1740,0.1680,0.3350,0.3350,20,23,25JUL2015:06:00:00,0.0,7/25/2015 05:45:01,0.0,0,0.0000,4680,7/25/2015 05:54:48,4620,7/25/2015 05:45:02,4633,12.2,33.52,33.52,33.51,33.51,7/25/2015 05:45:01,7/25/2015 05:45:01,7/25/2015 05:45:01,7/25/2015 05:45:01,33.73,33.73,7/25/2015 05:45:01,7/25/2015 05:45:01,32.44,32.44,32.44,32.44,7/25/2015 05:48:09,7/25/2015 05:48:09,7/25/2015 05:48:09,7/25/2015 05:48:09,32.32,32.32,7/25/2015 05:55:53,7/25/2015 05:55:53,32.92,32.92,32.92,32.92,32.9,32.9,0.236,0.236,0.236,0.236,0.331,0.331
7/25/2015 06:15:00,15min,Peter Sinks,UCC,270,33.8,35.4,32.5,35.55,35.48,35.84,35.77,7/25/2015 06:12:14,7/25/2015 06:12:14,7/25/2015 06:13:46,7/25/2015 06:13:39,35.51,35.46,7/25/2015 06:12:29,7/25/2015 06:12:29,32.29,32.28,32.67,32.71,7/25/2015 06:00:15,7/25/2015 06:00:15,7/25/2015 06:01:55,7/25/2015 06:01:52,32.37,32.32,7/25/2015 06:01:10,7/25/2015 06:01:10,33.89,33.85,33.68,33.69,33.80,33.75,0.8820,0.8760,1.0170,0.9910,0.8740,0.8730,54,134,25JUL2015:06:14:55,1.5,7/25/2015 06:14:39,0.1,55,26.4200,4680,7/25/2015 06:03:46,4620,7/25/2015 06:00:02,4639,12.3,35.53,35.52,35.53,35.53,7/25/2015 06:13:46,7/25/2015 06:13:45,7/25/2015 06:13:45,7/25/2015 06:13:45,35.34,35.34,7/25/2015 06:12:44,7/25/2015 06:12:44,32.62,32.62,32.62,32.62,7/25/2015 06:01:18,7/25/2015 06:01:17,7/25/2015 06:01:17,7/25/2015 06:01:17,32.43,32.43,7/25/2015 06:01:34,7/25/2015 06:01:33,33.76,33.76,33.76,33.76,33.75,33.75,0.902,0.902,0.902,0.903,0.862,0.862
7/25/2015 06:30:00,15min,Peter Sinks,UCC,270,37.0,40.4,34.4,39.74,39.71,43.19,43.15,7/25/2015 06:29:22,7/25/2015 06:29:22,7/25/2015 06:29:25,7/25/2015 06:29:26,39.50,39.45,7/25/2015 06:29:23,7/25/2015 06:29:23,33.92,33.95,35.07,35.01,7/25/2015 06:15:08,7/25/2015 06:15:08,7/25/2015 06:15:15,7/25/2015 06:15:13,34.02,33.97,7/25/2015 06:15:16,7/25/2015 06:15:16,37.02,36.99,39.53,39.48,36.93,36.88,1.5430,1.5450,2.2780,2.2870,1.5410,1.5410,154,177,25JUL2015:06:29:59,1.5,7/25/2015 06:15:02,0.1,175,0.0510,4680,7/25/2015 06:17:24,4620,7/25/2015 06:15:02,4650,12.3,41.34,41.34,41.34,41.34,7/25/2015 06:29:31,7/25/2015 06:29:31,7/25/2015 06:29:31,7/25/2015 06:29:30,39.4,39.4,7/25/2015 06:29:50,7/25/2015 06:29:49,34.54,34.54,34.54,34.54,7/25/2015 06:15:20,7/25/2015 06:15:20,7/25/2015 06:15:20,7/25/2015 06:15:20,34.2,34.2,7/25/2015 06:15:30,7/25/2015 06:15:29,38.2,38.21,38.21,38.21,36.82,36.83,1.9,1.9,1.9,1.899,1.531,1.531
7/25/2015 06:45:00,15min,Peter Sinks,UCC,270,41.1,44.4,39.9,43.85,43.83,47.23,47.28,7/25/2015 06:42:48,7/25/2015 06:44:58,7/25/2015 06:43:41,7/25/2015 06:43:41,43.83,43.78,7/25/2015 06:42:48,7/25/2015 06:42:48,39.08,39.07,42.12,42.01,7/25/2015 06:31:18,7/25/2015 06:31:18,7/25/2015 06:32:40,7/25/2015 06:30:59,39.13,39.08,7/25/2015 06:31:20,7/25/2015 06:31:20,41.15,41.13,44.78,44.78,41.11,41.06,1.4800,1.4780,1.7940,1.7930,1.4710,1.4710,199,222,25JUL2015:06:44:59,1.1,7/25/2015 06:30:44,0.2,194,8.5100,4680,7/25/2015 06:33:33,4620,7/25/2015 06:30:02,4654,12.3,45.37,45.37,45.37,45.37,7/25/2015 06:42:52,7/25/2015 06:42:52,7/25/2015 06:42:52,7/25/2015 06:42:51,43.5,43.5,7/25/2015 06:43:02,7/25/2015 06:43:01,40.63,40.63,40.63,40.63,7/25/2015 06:31:27,7/25/2015 06:31:27,7/25/2015 06:31:27,7/25/2015 06:31:27,39.25,39.25,7/25/2015 06:30:38,7/25/2015 06:30:37,42.92,42.93,42.93,42.93,41.02,41.02,1.61,1.611,1.61,1.61,1.452,1.453
7/25/2015 07:00:00,15min,Peter Sinks,UCC,270,45.4,48.6,44.2,48.41,48.35,51.16,51.22,7/25/2015 06:59:18,7/25/2015 06:59:18,7/25/2015 06:59:09,7/25/2015 06:59:09,47.98,47.93,7/25/2015 06:59:19,7/25/2015 06:59:19,43.31,43.28,46.62,46.60,7/25/2015 06:45:36,7/25/2015 06:45:36,7/25/2015 06:45:06,7/25/2015 06:45:06,43.38,43.32,7/25/2015 06:45:46,7/25/2015 06:45:46,45.46,45.45,48.77,48.82,45.42,45.37,1.0760,1.0730,1.1110,1.1650,1.0530,1.0530,246,269,25JUL2015:06:59:59,1.3,7/25/2015 06:52:21,0.2,210,13.5500,4680,7/25/2015 06:45:15,4620,7/25/2015 06:45:17,4650,12.2,49.59,49.6,49.6,49.59,7/25/2015 06:59:21,7/25/2015 06:59:20,7/25/2015 06:59:20,7/25/2015 06:59:20,47.6,47.6,7/25/2015 06:59:35,7/25/2015 06:59:34,45.04,45.03,45.04,45.04,7/25/2015 06:45:04,7/25/2015 06:45:03,7/25/2015 06:45:03,7/25/2015 06:45:03,43.26,43.27,7/25/2015 06:45:01,7/25/2015 06:45:01,47.09,47.09,47.1,47.1,45.33,45.33,1.065,1.066,1.065,1.065,1.049,1.049
7/25/2015 07:15:00,15min,Peter Sinks,UCC,270,48.8,51.3,48.0,51.59,51.60,54.34,54.24,7/25/2015 07:15:00,7/25/2015 07:15:00,7/25/2015 07:13:20,7/25/2015 07:13:18,50.88,50.83,7/25/2015 07:15:00,7/25/2015 07:15:00,47.03,47.06,50.70,50.55,7/25/2015 07:00:42,7/25/2015 07:00:36,7/25/2015 07:03:24,7/25/2015 07:03:26,47.07,47.02,7/25/2015 07:00:57,7/25/2015 07:00:57,48.87,48.87,52.40,52.39,48.84,48.79,0.9670,0.9680,0.9700,0.9740,0.9180,0.9180,293,317,25JUL2015:07:15:00,1.1,7/25/2015 07:03:10,0.2,200,12.3700,4680,7/25/2015 07:01:58,4620,7/25/2015 07:00:07,4643,12.3,52.38,52.4,52.39,52.38,7/25/2015 07:15:00,7/25/2015 07:15:00,7/25/2015 07:15:00,7/25/2015 07:15:00,50.24,50.26,7/25/2015 07:15:00,7/25/2015 07:15:00,48.9,48.9,48.91,48.91,7/25/2015 07:00:01,7/25/2015 07:00:01,7/25/2015 07:00:01,7/25/2015 07:00:01,47.15,47.15,7/25/2015 07:00:12,7/25/2015 07:00:12,50.6,50.6,50.6,50.6,48.76,48.76,0.915,0.915,0.915,0.915,0.904,0.904
7/25/2015 07:30:00,15min,Peter Sinks,UCC,270,52.4,54.8,51.1,55.12,55.11,58.15,57.93,7/25/2015 07:26:39,7/25/2015 07:26:39,7/25/2015 07:24:44,7/25/2015 07:24:45,54.41,54.35,7/25/2015 07:26:39,7/25/2015 07:26:39,50.69,50.68,52.90,52.45,7/25/2015 07:15:32,7/25/2015 07:15:13,7/25/2015 07:18:34,7/25/2015 07:17:47,50.80,50.75,7/25/2015 07:15:32,7/25/2015 07:15:32,52.36,52.38,54.96,54.87,52.37,52.32,0.8960,0.8920,1.2710,1.3250,0.8610,0.8610,341,367,25JUL2015:07:30:00,1.8,7/25/2015 07:18:33,0.4,153,15.6300,4680,7/25/2015 07:16:37,4620,7/25/2015 07:15:04,4642,12.3,55.51,55.52,55.51,55.51,7/25/2015 07:26:44,7/25/2015 07:26:43,7/25/2015 07:26:43,7/25/2015 07:26:43,54.06,54.06,7/25/2015 07:26:56,7/25/2015 07:26:55,51.93,51.92,51.92,51.93,7/25/2015 07:18:04,7/25/2015 07:18:04,7/25/2015 07:18:04,7/25/2015 07:18:03,50.28,50.29,7/25/2015 07:15:01,7/25/2015 07:15:01,53.62,53.62,53.62,53.63,52.29,52.29,1.018,1.018,1.018,1.017,0.86,0.859
7/25/2015 07:45:00,15min,Peter Sinks,UCC,270,55.6,59.2,54.2,58.85,58.84,61.55,61.45,7/25/2015 07:44:45,7/25/2015 07:44:45,7/25/2015 07:44:23,7/25/2015 07:44:23,58.69,58.64,7/25/2015 07:44:45,7/25/2015 07:44:45,53.24,53.28,56.52,56.44,7/25/2015 07:30:06,7/25/2015 07:30:07,7/25/2015 07:30:01,7/25/2015 07:30:01,53.35,53.30,7/25/2015 07:30:06,7/25/2015 07:30:06,55.63,55.65,58.76,58.71,55.67,55.61,1.2850,1.2720,1.1850,1.1840,1.2240,1.2240,391,416,25JUL2015:07:44:55,2.4,7/25/2015 07:39:25,0.5,179,11.5300,4680,7/25/2015 07:32:01,4620,7/25/2015 07:30:03,4642,12.3,59.98,59.98,59.98,59.98,7/25/2015 07:44:33,7/25/2015 07:44:33,7/25/2015 07:44:32,7/25/2015 07:44:32,58.46,58.46,7/25/2015 07:44:55,7/25/2015 07:44:55,54.81,54.8,54.81,54.82,7/25/2015 07:30:01,7/25/2015 07:30:01,7/25/2015 07:30:01,7/25/2015 07:30:01,53.52,53.52,7/25/2015 07:30:31,7/25/2015 07:30:30,57.15,57.15,57.15,57.16,55.56,55.56,1.152,1.152,1.151,1.151,1.177,1.179
7/25/2015 08:00:00,15min,Peter Sinks,UCC,270,60.5,62.4,58.5,62.44,62.42,63.36,63.40,7/25/2015 07:58:11,7/25/2015 07:58:11,7/25/2015 07:58:11,7/25/2015 07:58:11,62.38,62.33,7/25/2015 07:58:12,7/25/2015 07:58:12,57.62,57.66,60.06,60.01,7/25/2015 07:45:44,7/25/2015 07:45:44,7/25/2015 07:45:09,7/25/2015 07:45:09,57.87,57.81,7/25/2015 07:45:43,7/25/2015 07:45:43,60.43,60.45,62.07,62.10,60.53,60.48,1.2220,1.2160,0.6410,0.6500,1.2120,1.2120,439,461,25JUL2015:07:59:57,6.6,7/25/2015 07:56:26,2.4,308,53.1000,4680,7/25/2015 07:50:15,4620,7/25/2015 07:45:08,4645,12.4,62.74,62.74,62.74,62.74,7/25/2015 07:58:14,7/25/2015 07:58:14,7/25/2015 07:58:13,7/25/2015 07:58:13,62.09,62.1,7/25/2015 07:58:25,7/25/2015 07:58:24,59.03,59.03,59.03,59.03,7/25/2015 07:45:08,7/25/2015 07:45:07,7/25/2015 07:45:07,7/25/2015 07:45:07,57.92,57.91,7/25/2015 07:46:01,7/25/2015 07:46:01,61.23,61.24,61.24,61.24,60.45,60.45,0.905,0.905,0.904,0.904,1.222,1.221
7/25/2015 08:15:00,15min,Peter Sinks,UCC,270,61.6,62.7,61.3,63.41,63.39,63.48,63.49,7/25/2015 08:04:24,7/25/2015 08:04:24,7/25/2015 08:04:27,7/25/2015 08:04:26,62.98,62.93,7/25/2015 08:04:25,7/25/2015 08:04:25,60.65,60.70,61.65,61.76,7/25/2015 08:14:21,7/25/2015 08:14:31,7/25/2015 08:10:49,7/25/2015 08:10:28,60.88,60.83,7/25/2015 08:03:00,7/25/2015 08:03:00,61.53,61.58,62.79,62.83,61.69,61.64,0.5640,0.5350,0.3760,0.3690,0.4270,0.4270,484,505,25JUL2015:08:14:58,8.1,7/25/2015 08:13:12,4.3,343,22.3400,4680,7/25/2015 08:01:46,4620,7/25/2015 08:00:03,4645,12.4,62.99,62.98,62.99,63,7/25/2015 08:04:30,7/25/2015 08:04:30,7/25/2015 08:04:30,7/25/2015 08:04:29,62.48,62.48,7/25/2015 08:04:34,7/25/2015 08:04:33,61.57,61.57,61.57,61.57,7/25/2015 08:10:29,7/25/2015 08:10:29,7/25/2015 08:10:29,7/25/2015 08:10:29,60.96,60.96,7/25/2015 08:03:14,7/25/2015 08:03:13,62.18,62.18,62.18,62.18,61.67,61.67,0.306,0.305,0.306,0.306,0.371,0.371
7/25/2015 08:30:00,15min,Peter Sinks,UCC,270,62.0,63.2,61.1,64.07,64.04,63.98,63.98,7/25/2015 08:27:52,7/25/2015 08:27:52,7/25/2015 08:25:44,7/25/2015 08:25:44,63.45,63.40,7/25/2015 08:27:52,7/25/2015 08:27:52,60.68,60.75,61.37,61.39,7/25/2015 08:16:13,7/25/2015 08:16:14,7/25/2015 08:29:33,7/25/2015 08:29:33,60.88,60.83,7/25/2015 08:16:23,7/25/2015 08:16:23,61.91,61.95,62.61,62.64,62.07,62.02,0.6470,0.6280,0.5150,0.5070,0.5110,0.5110,528,553,25JUL2015:08:29:59,9.0,7/25/2015 08:29:15,4.0,327,19.7700,4680,7/25/2015 08:15:24,4620,7/25/2015 08:15:03,4650,12.4,63.42,63.42,63.42,63.43,7/25/2015 08:25:49,7/25/2015 08:25:48,7/25/2015 08:25:48,7/25/2015 08:25:48,62.9,62.9,7/25/2015 08:28:14,7/25/2015 08:28:13,61.28,61.28,61.28,61.28,7/25/2015 08:16:25,7/25/2015 08:16:25,7/25/2015 08:16:24,7/25/2015 08:16:24,60.93,60.93,7/25/2015 08:16:43,7/25/2015 08:16:43,62.28,62.28,62.28,62.28,62.04,62.04,0.488,0.487,0.488,0.489,0.467,0.467
7/25/2015 08:45:00,15min,Peter Sinks,UCC,270,62.3,63.7,61.5,64.64,64.65,64.55,64.53,7/25/2015 08:44:16,7/25/2015 08:44:16,7/25/2015 08:44:20,7/25/2015 08:44:23,63.97,63.92,7/25/2015 08:44:23,7/25/2015 08:44:23,60.77,60.98,61.63,61.71,7/25/2015 08:33:22,7/25/2015 08:33:22,7/25/2015 08:37:24,7/25/2015 08:37:25,61.36,61.31,7/25/2015 08:33:35,7/25/2015 08:33:35,62.15,62.21,63.14,63.17,62.36,62.31,0.6900,0.6570,0.5890,0.5770,0.4750,0.4750,573,596,25JUL2015:08:44:59,8.5,7/25/2015 08:39:45,4.3,335,23.0300,4680,7/25/2015 08:31:21,4620,7/25/2015 08:30:38,4653,12.4,64.19,64.18,64.19,64.21,7/25/2015 08:44:26,7/25/2015 08:44:25,7/25/2015 08:44:25,7/25/2015 08:44:25,63.26,63.26,7/25/2015 08:44:35,7/25/2015 08:44:35,61.47,61.48,61.47,61.46,7/25/2015 08:37:32,7/25/2015 08:37:32,7/25/2015 08:37:31,7/25/2015 08:37:31,61.46,61.46,7/25/2015 08:33:51,7/25/2015 08:33:50,62.66,62.66,62.66,62.66,62.32,62.32,0.508,0.506,0.507,0.508,0.4,0.4
7/25/2015 09:00:00,15min,Peter Sinks,UCC,270,62.5,64.1,61.6,64.97,64.93,64.83,64.82,7/25/2015 08:59:55,7/25/2015 08:59:55,7/25/2015 08:52:01,7/25/2015 08:52:01,64.47,64.42,7/25/2015 09:00:00,7/25/2015 09:00:00,61.07,61.13,61.76,61.80,7/25/2015 08:48:56,7/25/2015 08:48:56,7/25/2015 08:48:35,7/25/2015 08:48:55,61.57,61.52,7/25/2015 08:48:54,7/25/2015 08:48:54,62.36,62.45,63.29,63.31,62.59,62.54,0.8090,0.7620,0.7300,0.7120,0.5990,0.5990,608,640,25JUL2015:08:59:54,8.8,7/25/2015 08:47:57,4.4,347,26.3600,4680,7/25/2015 08:45:13,4620,7/25/2015 08:45:07,4656,12.4,64.43,64.43,64.44,64.44,7/25/2015 09:00:00,7/25/2015 09:00:00,7/25/2015 09:00:00,7/25/2015 09:00:00,63.73,63.73,7/25/2015 08:51:12,7/25/2015 08:51:12,61.65,61.65,61.65,61.65,7/25/2015 08:48:36,7/25/2015 08:48:36,7/25/2015 08:48:36,7/25/2015 08:48:36,61.62,61.62,7/25/2015 08:49:20,7/25/2015 08:49:19,62.84,62.84,62.84,62.84,62.53,62.53,0.626,0.626,0.628,0.629,0.501,0.502
7/25/2015 09:15:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.8,65.00,64.96,65.06,65.01,7/25/2015 09:00:52,7/25/2015 09:00:49,7/25/2015 09:00:57,7/25/2015 09:00:57,64.39,64.34,7/25/2015 09:01:00,7/25/2015 09:01:00,60.91,61.07,61.42,61.44,7/25/2015 09:14:52,7/25/2015 09:14:53,7/25/2015 09:14:53,7/25/2015 09:14:52,61.63,61.58,7/25/2015 09:14:53,7/25/2015 09:14:53,62.57,62.71,63.77,63.79,62.88,62.83,0.6950,0.6560,0.5690,0.5610,0.4750,0.4750,.,.,25JUL2015:09:00:50,9.6,7/25/2015 09:12:59,5.8,359,17.9600,4710,7/25/2015 09:12:38,3360,7/25/2015 09:00:52,4663,12.4,64.74,64.74,64.74,64.75,7/25/2015 09:01:01,7/25/2015 09:01:01,7/25/2015 09:01:01,7/25/2015 09:01:01,64.12,64.12,7/25/2015 09:00:20,7/25/2015 09:00:20,61.47,61.47,61.47,61.46,7/25/2015 09:14:59,7/25/2015 09:14:59,7/25/2015 09:14:58,7/25/2015 09:14:58,62.08,62.07,7/25/2015 09:15:00,7/25/2015 09:15:00,63.23,63.23,63.23,63.23,62.89,62.89,0.473,0.472,0.474,0.476,0.401,0.401
7/25/2015 09:30:00,15min,Peter Sinks,UCC,270,63.1,64.6,61.6,65.31,65.31,65.35,65.34,7/25/2015 09:26:44,7/25/2015 09:26:44,7/25/2015 09:26:45,7/25/2015 09:26:44,64.80,64.76,7/25/2015 09:26:44,7/25/2015 09:26:44,60.87,61.13,61.49,61.55,7/25/2015 09:19:24,7/25/2015 09:15:20,7/25/2015 09:15:23,7/25/2015 09:15:25,61.49,61.44,7/25/2015 09:19:27,7/25/2015 09:19:27,62.90,63.00,63.74,63.76,63.19,63.14,0.9450,0.8990,0.8620,0.8490,0.7360,0.7360,708,731,25JUL2015:09:29:58,10.5,7/25/2015 09:17:10,5.1,340,24.5600,4740,7/25/2015 09:28:54,4650,7/25/2015 09:15:08,4693,12.5,64.83,64.82,64.83,64.83,7/25/2015 09:24:05,7/25/2015 09:24:05,7/25/2015 09:24:05,7/25/2015 09:24:04,64.28,64.28,7/25/2015 09:24:26,7/25/2015 09:24:26,61.46,61.46,61.46,61.45,7/25/2015 09:15:31,7/25/2015 09:15:31,7/25/2015 09:15:31,7/25/2015 09:15:31,61.79,61.79,7/25/2015 09:19:47,7/25/2015 09:19:46,63.33,63.33,63.33,63.33,63.14,63.14,0.792,0.79,0.791,0.792,0.677,0.677
7/25/2015 09:45:00,15min,Peter Sinks,UCC,270,63.3,65.0,62.3,66.27,66.27,65.92,65.86,7/25/2015 09:33:43,7/25/2015 09:33:43,7/25/2015 09:33:43,7/25/2015 09:33:43,65.26,65.21,7/25/2015 09:33:43,7/25/2015 09:33:43,61.42,61.57,62.04,62.17,7/25/2015 09:37:06,7/25/2015 09:37:06,7/25/2015 09:37:07,7/25/2015 09:37:06,62.10,62.05,7/25/2015 09:31:42,7/25/2015 09:31:42,63.11,63.23,63.96,63.99,63.43,63.38,0.9690,0.9240,0.7330,0.7200,0.6920,0.6920,747,766,25JUL2015:09:44:15,11.6,7/25/2015 09:36:38,5.6,335,28.8200,4800,7/25/2015 09:44:50,4680,7/25/2015 09:30:02,4737,12.6,65.2,65.19,65.21,65.22,7/25/2015 09:33:48,7/25/2015 09:33:48,7/25/2015 09:33:48,7/25/2015 09:33:48,64.73,64.73,7/25/2015 09:42:20,7/25/2015 09:42:20,62.12,62.13,62.12,62.12,7/25/2015 09:37:13,7/25/2015 09:37:13,7/25/2015 09:37:13,7/25/2015 09:37:12,62.46,62.45,7/25/2015 09:31:54,7/25/2015 09:31:53,63.58,63.58,63.57,63.57,63.41,63.41,0.694,0.693,0.695,0.697,0.598,0.598
7/25/2015 10:00:00,15min,Peter Sinks,UCC,270,63.3,66.1,62.3,68.15,68.11,67.36,67.21,7/25/2015 09:54:20,7/25/2015 09:54:20,7/25/2015 09:54:20,7/25/2015 09:54:20,66.62,66.57,7/25/2015 09:54:20,7/25/2015 09:54:20,61.36,61.56,61.99,62.08,7/25/2015 09:46:14,7/25/2015 09:46:14,7/25/2015 09:46:53,7/25/2015 09:46:53,62.10,62.05,7/25/2015 09:53:06,7/25/2015 09:53:06,63.10,63.26,64.17,64.20,63.42,63.37,1.0590,0.9940,0.8130,0.7950,0.7950,0.7960,782,800,25JUL2015:10:00:00,11.0,7/25/2015 09:59:30,6.5,349,19.3300,4830,7/25/2015 09:53:11,4770,7/25/2015 09:45:01,4798,12.6,66.42,66.41,66.42,66.43,7/25/2015 09:54:26,7/25/2015 09:54:26,7/25/2015 09:54:26,7/25/2015 09:54:26,65.76,65.76,7/25/2015 09:54:45,7/25/2015 09:54:44,62.18,62.18,62.18,62.17,7/25/2015 09:46:56,7/25/2015 09:46:55,7/25/2015 09:46:55,7/25/2015 09:46:55,62.32,62.32,7/25/2015 09:53:14,7/25/2015 09:53:13,63.69,63.69,63.69,63.69,63.4,63.4,0.766,0.764,0.766,0.768,0.711,0.711
7/25/2015 10:15:00,15min,Peter Sinks,UCC,270,63.7,66.0,62.7,66.92,66.94,66.40,66.38,7/25/2015 10:12:56,7/25/2015 10:12:56,7/25/2015 10:12:58,7/25/2015 10:13:06,66.32,66.27,7/25/2015 10:13:06,7/25/2015 10:13:06,61.52,61.82,62.91,62.97,7/25/2015 10:07:19,7/25/2015 10:07:19,7/25/2015 10:00:11,7/25/2015 10:00:11,62.55,62.50,7/25/2015 10:00:03,7/25/2015 10:00:03,63.55,63.70,64.34,64.38,63.86,63.81,1.0250,0.9510,0.6410,0.6210,0.7030,0.7040,817,833,25JUL2015:10:14:40,11.0,7/25/2015 10:05:34,6.3,345,16.5900,4890,7/25/2015 10:08:16,4800,7/25/2015 10:00:18,4852,12.9,66.25,66.24,66.24,66.25,7/25/2015 10:13:07,7/25/2015 10:13:07,7/25/2015 10:13:07,7/25/2015 10:13:06,65.68,65.68,7/25/2015 10:13:13,7/25/2015 10:13:12,62.61,62.62,62.61,62.61,7/25/2015 10:00:12,7/25/2015 10:00:12,7/25/2015 10:00:12,7/25/2015 10:00:12,62.8,62.8,7/25/2015 10:00:23,7/25/2015 10:00:22,63.99,63.99,63.99,63.99,63.81,63.81,0.655,0.653,0.655,0.658,0.593,0.593
7/25/2015 10:30:00,15min,Peter Sinks,UCC,270,64.0,65.7,62.8,66.54,66.58,66.78,66.76,7/25/2015 10:25:03,7/25/2015 10:18:31,7/25/2015 10:25:03,7/25/2015 10:25:03,65.87,65.82,7/25/2015 10:25:03,7/25/2015 10:25:03,61.77,61.95,62.63,62.73,7/25/2015 10:26:13,7/25/2015 10:26:13,7/25/2015 10:29:03,7/25/2015 10:29:04,62.55,62.50,7/25/2015 10:26:22,7/25/2015 10:26:22,63.82,63.99,64.65,64.68,64.14,64.09,0.9510,0.8980,0.6610,0.6450,0.6160,0.6160,840,867,25JUL2015:10:29:59,12.9,7/25/2015 10:17:46,6.6,354,21.3300,4890,7/25/2015 10:15:01,4860,7/25/2015 10:15:02,4875,13.1,66.19,66.18,66.19,66.2,7/25/2015 10:25:07,7/25/2015 10:25:07,7/25/2015 10:25:07,7/25/2015 10:25:06,65.19,65.19,7/25/2015 10:18:53,7/25/2015 10:18:52,62.8,62.8,62.79,62.79,7/25/2015 10:29:08,7/25/2015 10:29:08,7/25/2015 10:29:08,7/25/2015 10:29:08,62.73,62.73,7/25/2015 10:26:36,7/25/2015 10:26:35,64.27,64.28,64.28,64.28,64.12,64.12,0.617,0.615,0.617,0.619,0.497,0.497
7/25/2015 10:45:00,15min,Peter Sinks,UCC,270,64.5,66.8,63.2,68.15,68.16,67.36,67.35,7/25/2015 10:31:44,7/25/2015 10:31:44,7/25/2015 10:41:39,7/25/2015 10:41:39,67.15,67.10,7/25/2015 10:41:39,7/25/2015 10:41:39,62.27,62.62,63.19,63.26,7/25/2015 10:36:52,7/25/2015 10:30:44,7/25/2015 10:37:36,7/25/2015 10:37:49,63.08,63.03,7/25/2015 10:30:59,7/25/2015 10:30:59,64.35,64.53,65.08,65.11,64.66,64.61,1.1630,1.0710,0.8830,0.8680,0.8450,0.8460,881,896,25JUL2015:10:44:49,13.2,7/25/2015 10:36:04,5.6,7,29.8000,4920,7/25/2015 10:31:01,4830,7/25/2015 10:33:08,4863,13.0,66.87,66.87,66.87,66.88,7/25/2015 10:41:34,7/25/2015 10:41:33,7/25/2015 10:41:33,7/25/2015 10:41:33,66.68,66.68,7/25/2015 10:41:51,7/25/2015 10:41:50,63.08,63.08,63.08,63.08,7/25/2015 10:30:56,7/25/2015 10:30:56,7/25/2015 10:30:55,7/25/2015 10:30:55,63.3,63.3,7/25/2015 10:31:08,7/25/2015 10:31:08,64.77,64.77,64.77,64.77,64.63,64.63,0.853,0.851,0.853,0.855,0.733,0.733
7/25/2015 11:00:00,15min,Peter Sinks,UCC,270,65.1,66.8,64.0,67.87,67.86,67.30,67.25,7/25/2015 10:59:36,7/25/2015 10:59:36,7/25/2015 10:48:14,7/25/2015 10:48:14,67.07,67.02,7/25/2015 10:59:39,7/25/2015 10:59:39,62.67,62.96,63.88,63.97,7/25/2015 10:48:59,7/25/2015 10:52:38,7/25/2015 10:51:05,7/25/2015 10:51:05,63.61,63.56,7/25/2015 10:49:01,7/25/2015 10:49:01,64.89,65.08,65.47,65.48,65.17,65.12,0.9890,0.9270,0.6480,0.6340,0.7230,0.7240,908,923,25JUL2015:10:57:47,15.1,7/25/2015 10:56:41,8.4,5,20.1600,4920,7/25/2015 10:54:26,4800,7/25/2015 10:57:05,4852,13.0,66.95,66.95,66.95,66.96,7/25/2015 10:59:42,7/25/2015 10:59:42,7/25/2015 10:59:42,7/25/2015 10:59:41,66.69,66.71,7/25/2015 11:00:00,7/25/2015 11:00:00,63.94,63.95,63.94,63.93,7/25/2015 10:52:14,7/25/2015 10:52:14,7/25/2015 10:52:13,7/25/2015 10:52:13,63.99,63.98,7/25/2015 10:49:19,7/25/2015 10:49:18,65.22,65.22,65.22,65.22,65.12,65.12,0.658,0.657,0.659,0.662,0.598,0.599
7/25/2015 11:15:00,15min,Peter Sinks,UCC,270,65.5,67.2,64.2,68.93,68.94,68.18,68.05,7/25/2015 11:14:52,7/25/2015 11:14:52,7/25/2015 11:14:55,7/25/2015 11:14:55,67.83,67.78,7/25/2015 11:14:55,7/25/2015 11:14:55,62.87,63.16,63.89,63.97,7/25/2015 11:05:59,7/25/2015 11:11:56,7/25/2015 11:02:02,7/25/2015 11:11:57,64.06,64.01,7/25/2015 11:05:59,7/25/2015 11:05:59,65.27,65.44,65.66,65.68,65.57,65.53,1.0030,0.9530,0.7670,0.7410,0.6800,0.6800,937,951,25JUL2015:11:10:35,15.3,7/25/2015 11:03:24,9.2,345,20.1700,4890,7/25/2015 11:00:23,4800,7/25/2015 11:07:34,4852,12.9,67.63,67.62,67.65,67.67,7/25/2015 11:15:00,7/25/2015 11:15:00,7/25/2015 11:15:00,7/25/2015 11:15:00,66.81,66.81,7/25/2015 11:00:09,7/25/2015 11:00:09,63.93,63.93,63.93,63.92,7/25/2015 11:02:12,7/25/2015 11:02:11,7/25/2015 11:02:11,7/25/2015 11:02:11,64.53,64.53,7/25/2015 11:02:25,7/25/2015 11:02:24,65.51,65.51,65.51,65.51,65.55,65.55,0.689,0.688,0.69,0.693,0.555,0.555
7/25/2015 11:30:00,15min,Peter Sinks,UCC,270,66.3,68.5,65.3,70.73,70.66,69.15,69.02,7/25/2015 11:26:15,7/25/2015 11:26:15,7/25/2015 11:26:15,7/25/2015 11:26:15,68.81,68.76,7/25/2015 11:26:25,7/25/2015 11:26:25,64.03,64.32,64.82,64.89,7/25/2015 11:17:30,7/25/2015 11:17:30,7/25/2015 11:28:37,7/25/2015 11:28:37,65.11,65.06,7/25/2015 11:24:27,7/25/2015 11:24:27,66.14,66.33,66.62,66.63,66.47,66.42,1.1090,1.0420,0.7430,0.7230,0.7230,0.7240,952,962,25JUL2015:11:29:58,16.2,7/25/2015 11:26:35,8.4,349,22.6700,4890,7/25/2015 11:15:34,4800,7/25/2015 11:26:39,4851,13.0,68.99,68.98,68.99,69,7/25/2015 11:26:26,7/25/2015 11:26:26,7/25/2015 11:26:26,7/25/2015 11:26:26,68.01,68.01,7/25/2015 11:26:41,7/25/2015 11:26:41,65.12,65.13,65.12,65.12,7/25/2015 11:15:57,7/25/2015 11:28:43,7/25/2015 11:28:43,7/25/2015 11:28:43,65.38,65.38,7/25/2015 11:24:47,7/25/2015 11:24:46,66.45,66.45,66.44,66.44,66.45,66.45,0.718,0.715,0.717,0.72,0.576,0.577
7/25/2015 11:45:00,15min,Peter Sinks,UCC,270,66.6,68.3,65.5,69.82,69.84,69.18,69.04,7/25/2015 11:42:30,7/25/2015 11:42:30,7/25/2015 11:42:34,7/25/2015 11:42:34,68.99,68.94,7/25/2015 11:42:34,7/25/2015 11:42:34,64.17,64.65,64.92,65.01,7/25/2015 11:38:24,7/25/2015 11:38:23,7/25/2015 11:41:02,7/25/2015 11:41:02,65.44,65.39,7/25/2015 11:38:29,7/25/2015 11:38:29,66.39,66.59,66.77,66.80,66.72,66.67,0.9500,0.8920,0.7330,0.7090,0.5970,0.5970,974,1000,25JUL2015:11:44:39,15.8,7/25/2015 11:37:50,9.1,350,19.5300,4890,7/25/2015 11:31:36,4800,7/25/2015 11:37:50,4849,13.0,68.65,68.63,68.64,68.66,7/25/2015 11:42:37,7/25/2015 11:42:37,7/25/2015 11:42:36,7/25/2015 11:42:36,68.05,68.05,7/25/2015 11:42:53,7/25/2015 11:42:52,65.23,65.23,65.22,65.21,7/25/2015 11:38:33,7/25/2015 11:38:33,7/25/2015 11:38:33,7/25/2015 11:38:33,65.86,65.86,7/25/2015 11:38:50,7/25/2015 11:38:50,66.64,66.64,66.64,66.64,66.69,66.69,0.636,0.635,0.636,0.638,0.476,0.476
7/25/2015 12:00:00,15min,Peter Sinks,UCC,270,66.8,69.2,65.6,70.33,70.29,69.38,69.32,7/25/2015 11:57:54,7/25/2015 11:57:54,7/25/2015 11:57:55,7/25/2015 11:57:55,69.51,69.47,7/25/2015 11:57:57,7/25/2015 11:57:57,64.55,64.84,65.02,65.10,7/25/2015 11:57:15,7/25/2015 11:47:39,7/25/2015 11:57:15,7/25/2015 11:57:15,65.37,65.32,7/25/2015 11:48:35,7/25/2015 11:48:35,66.59,66.79,67.04,67.05,66.90,66.86,1.1640,1.0890,0.8750,0.8530,0.8320,0.8330,1046,1123,25JUL2015:12:00:00,17.3,7/25/2015 11:45:19,9.6,352,20.4500,4890,7/25/2015 11:52:45,4800,7/25/2015 11:45:21,4846,12.9,69.26,69.25,69.26,69.27,7/25/2015 11:58:00,7/25/2015 11:58:00,7/25/2015 11:58:00,7/25/2015 11:58:00,69.05,69.05,7/25/2015 11:58:16,7/25/2015 11:58:15,65.38,65.38,65.38,65.38,7/25/2015 11:57:25,7/25/2015 11:57:24,7/25/2015 11:57:24,7/25/2015 11:57:24,65.72,65.72,7/25/2015 11:48:50,7/25/2015 11:48:49,66.86,66.86,66.86,66.86,66.87,66.87,0.84,0.838,0.84,0.843,0.693,0.693
7/25/2015 12:15:00,15min,Peter Sinks,UCC,270,65.6,68.0,64.6,69.08,69.13,68.51,68.48,7/25/2015 12:02:48,7/25/2015 12:02:48,7/25/2015 12:00:16,7/25/2015 12:00:16,68.31,68.27,7/25/2015 12:02:50,7/25/2015 12:02:50,64.12,64.27,64.53,64.58,7/25/2015 12:12:02,7/25/2015 12:12:01,7/25/2015 12:09:21,7/25/2015 12:09:20,64.55,64.50,7/25/2015 12:12:20,7/25/2015 12:12:20,65.47,65.60,65.92,65.94,65.73,65.69,0.9810,0.9760,0.8840,0.8830,0.8640,0.8640,436,1225,25JUL2015:12:09:35,17.5,7/25/2015 12:05:37,8.1,3,22.7000,4890,7/25/2015 12:08:36,4800,7/25/2015 12:03:44,4845,12.9,68.25,68.25,68.26,68.27,7/25/2015 12:02:55,7/25/2015 12:02:55,7/25/2015 12:02:55,7/25/2015 12:02:55,67.81,67.81,7/25/2015 12:03:12,7/25/2015 12:03:11,64.63,64.63,64.63,64.63,7/25/2015 12:09:31,7/25/2015 12:09:32,7/25/2015 12:09:31,7/25/2015 12:09:30,64.65,64.65,7/25/2015 12:12:37,7/25/2015 12:12:36,65.75,65.75,65.74,65.74,65.74,65.74,0.864,0.863,0.864,0.865,0.828,0.828
7/25/2015 12:30:00,15min,Peter Sinks,UCC,270,65.2,66.5,64.3,66.93,66.97,66.78,66.76,7/25/2015 12:16:06,7/25/2015 12:16:06,7/25/2015 12:16:15,7/25/2015 12:16:15,66.82,66.77,7/25/2015 12:16:15,7/25/2015 12:16:15,63.89,63.93,64.20,64.21,7/25/2015 12:27:17,7/25/2015 12:27:17,7/25/2015 12:27:19,7/25/2015 12:27:17,64.24,64.19,7/25/2015 12:27:17,7/25/2015 12:27:17,65.03,65.12,65.30,65.32,65.28,65.24,0.6160,0.6100,0.5370,0.5250,0.5420,0.5420,365,1243,25JUL2015:12:18:47,15.1,7/25/2015 12:25:34,7.8,11,22.3400,4890,7/25/2015 12:15:38,4800,7/25/2015 12:25:33,4863,13.0,66.57,66.57,66.57,66.58,7/25/2015 12:16:17,7/25/2015 12:16:17,7/25/2015 12:16:17,7/25/2015 12:16:17,66.45,66.45,7/25/2015 12:16:19,7/25/2015 12:16:18,64.19,64.19,64.19,64.19,7/25/2015 12:27:29,7/25/2015 12:27:29,7/25/2015 12:27:28,7/25/2015 12:27:28,64.36,64.36,7/25/2015 12:27:29,7/25/2015 12:27:28,65.19,65.19,65.19,65.19,65.26,65.26,0.529,0.528,0.529,0.529,0.506,0.506
7/25/2015 12:45:00,15min,Peter Sinks,UCC,270,65.3,67.7,64.4,68.98,69.07,68.24,68.20,7/25/2015 12:38:44,7/25/2015 12:38:44,7/25/2015 12:38:44,7/25/2015 12:38:46,68.44,68.39,7/25/2015 12:38:46,7/25/2015 12:38:46,64.08,64.18,64.22,64.25,7/25/2015 12:31:26,7/25/2015 12:31:26,7/25/2015 12:34:07,7/25/2015 12:34:07,64.38,64.33,7/25/2015 12:34:18,7/25/2015 12:34:18,65.20,65.27,65.64,65.65,65.45,65.40,0.9080,0.8990,0.9600,0.9600,0.8560,0.8560,443,1196,25JUL2015:12:44:39,11.6,7/25/2015 12:36:21,5.5,13,24.2900,4920,7/25/2015 12:37:05,4830,7/25/2015 12:30:09,4863,12.9,67.9,67.89,67.9,67.9,7/25/2015 12:38:48,7/25/2015 12:38:48,7/25/2015 12:38:48,7/25/2015 12:38:47,67.52,67.52,7/25/2015 12:38:55,7/25/2015 12:38:55,64.26,64.26,64.26,64.26,7/25/2015 12:31:40,7/25/2015 12:31:40,7/25/2015 12:31:40,7/25/2015 12:31:40,64.45,64.45,7/25/2015 12:31:54,7/25/2015 12:31:53,65.44,65.44,65.44,65.44,65.42,65.42,0.879,0.878,0.879,0.879,0.826,0.826
7/25/2015 13:00:00,15min,Peter Sinks,UCC,270,65.6,67.2,64.4,67.96,68.01,67.51,67.50,7/25/2015 12:52:34,7/25/2015 12:55:38,7/25/2015 12:55:38,7/25/2015 12:55:38,67.53,67.48,7/25/2015 12:55:39,7/25/2015 12:55:39,63.99,64.23,64.45,64.47,7/25/2015 12:49:58,7/25/2015 12:50:02,7/25/2015 12:50:03,7/25/2015 12:50:05,64.36,64.32,7/25/2015 12:50:08,7/25/2015 12:50:08,65.43,65.52,65.71,65.73,65.65,65.60,0.6650,0.6440,0.6120,0.6050,0.5620,0.5620,416,1245,25JUL2015:12:56:02,15.1,7/25/2015 12:56:52,6.8,3,28.1000,4920,7/25/2015 12:45:24,4800,7/25/2015 12:59:54,4877,13.0,67.19,67.19,67.2,67.2,7/25/2015 12:55:44,7/25/2015 12:55:43,7/25/2015 12:55:43,7/25/2015 12:55:43,67.12,67.13,7/25/2015 12:56:01,7/25/2015 12:56:00,64.34,64.34,64.33,64.33,7/25/2015 12:50:12,7/25/2015 12:50:11,7/25/2015 12:50:11,7/25/2015 12:50:11,64.51,64.51,7/25/2015 12:50:28,7/25/2015 12:50:28,65.59,65.59,65.59,65.59,65.62,65.62,0.575,0.574,0.575,0.575,0.525,0.525
7/25/2015 13:15:00,15min,Peter Sinks,UCC,270,64.7,65.8,64.2,66.07,66.08,65.97,65.96,7/25/2015 13:14:13,7/25/2015 13:14:17,7/25/2015 13:14:19,7/25/2015 13:14:19,66.02,65.97,7/25/2015 13:14:18,7/25/2015 13:14:18,64.03,64.06,64.22,64.21,7/25/2015 13:07:10,7/25/2015 13:07:10,7/25/2015 13:06:47,7/25/2015 13:06:46,64.21,64.16,7/25/2015 13:10:50,7/25/2015 13:10:50,64.55,64.58,64.69,64.70,64.76,64.71,0.3300,0.3270,0.3220,0.3220,0.3080,0.3080,223,1059,25JUL2015:13:13:17,15.3,7/25/2015 13:10:10,5.8,1,63.6600,4920,7/25/2015 13:11:20,4800,7/25/2015 13:01:25,4853,12.8,65.87,65.86,65.87,65.87,7/25/2015 13:14:23,7/25/2015 13:14:23,7/25/2015 13:14:22,7/25/2015 13:14:22,65.66,65.66,7/25/2015 13:00:09,7/25/2015 13:00:08,64.16,64.16,64.16,64.16,7/25/2015 13:07:15,7/25/2015 13:07:15,7/25/2015 13:07:15,7/25/2015 13:07:14,64.26,64.26,7/25/2015 13:07:20,7/25/2015 13:07:21,64.64,64.64,64.64,64.64,64.75,64.75,0.317,0.317,0.316,0.316,0.308,0.307
7/25/2015 13:30:00,15min,Peter Sinks,UCC,270,65.1,66.8,64.3,67.37,67.38,67.00,66.97,7/25/2015 13:26:44,7/25/2015 13:26:44,7/25/2015 13:26:58,7/25/2015 13:26:58,67.22,67.17,7/25/2015 13:26:57,7/25/2015 13:26:57,64.03,64.09,64.12,64.16,7/25/2015 13:24:53,7/25/2015 13:24:53,7/25/2015 13:24:52,7/25/2015 13:24:52,64.21,64.16,7/25/2015 13:24:53,7/25/2015 13:24:53,65.04,65.07,65.28,65.29,65.25,65.20,0.6340,0.6370,0.6070,0.6020,0.6120,0.6120,343,1215,25JUL2015:13:15:06,13.6,7/25/2015 13:24:45,4.3,19,55.9200,4950,7/25/2015 13:15:25,4770,7/25/2015 13:22:44,4853,12.9,66.91,66.91,66.91,66.92,7/25/2015 13:26:59,7/25/2015 13:26:58,7/25/2015 13:26:58,7/25/2015 13:26:58,66.78,66.78,7/25/2015 13:27:13,7/25/2015 13:27:12,64.18,64.18,64.18,64.18,7/25/2015 13:25:01,7/25/2015 13:25:00,7/25/2015 13:25:00,7/25/2015 13:25:00,64.35,64.35,7/25/2015 13:25:06,7/25/2015 13:25:06,65.16,65.16,65.16,65.16,65.21,65.21,0.603,0.603,0.603,0.603,0.589,0.59
7/25/2015 13:45:00,15min,Peter Sinks,UCC,270,66.3,68.3,65.3,69.58,69.59,68.84,68.78,7/25/2015 13:34:22,7/25/2015 13:34:22,7/25/2015 13:37:44,7/25/2015 13:37:44,68.58,68.53,7/25/2015 13:38:12,7/25/2015 13:38:12,64.83,64.89,65.21,65.25,7/25/2015 13:30:06,7/25/2015 13:30:07,7/25/2015 13:42:56,7/25/2015 13:42:56,65.27,65.22,7/25/2015 13:30:07,7/25/2015 13:30:07,66.21,66.29,66.55,66.56,66.47,66.42,0.9580,0.9540,0.8380,0.8270,0.8640,0.8650,628,1197,25JUL2015:13:37:28,15.3,7/25/2015 13:38:36,5.7,359,56.8900,4920,7/25/2015 13:31:30,4800,7/25/2015 13:30:17,4883,13.0,68.43,68.42,68.43,68.43,7/25/2015 13:37:52,7/25/2015 13:37:51,7/25/2015 13:37:51,7/25/2015 13:37:51,68.25,68.25,7/25/2015 13:38:26,7/25/2015 13:38:26,65.19,65.19,65.19,65.19,7/25/2015 13:43:05,7/25/2015 13:43:05,7/25/2015 13:43:04,7/25/2015 13:43:04,65.31,65.31,7/25/2015 13:43:14,7/25/2015 13:43:17,66.4,66.4,66.4,66.4,66.44,66.44,0.841,0.84,0.841,0.842,0.829,0.829
7/25/2015 14:00:00,15min,Peter Sinks,UCC,270,65.8,67.8,64.6,68.29,68.35,68.15,68.06,7/25/2015 13:45:56,7/25/2015 13:45:56,7/25/2015 13:45:56,7/25/2015 13:45:56,68.13,68.08,7/25/2015 13:46:11,7/25/2015 13:46:11,64.13,64.32,64.69,64.73,7/25/2015 13:54:00,7/25/2015 13:58:12,7/25/2015 13:57:38,7/25/2015 13:57:40,64.36,64.31,7/25/2015 13:54:04,7/25/2015 13:54:04,65.71,65.79,65.99,66.01,65.95,65.90,0.9940,0.9750,0.8670,0.8600,0.9560,0.9560,405,1208,25JUL2015:13:45:16,14.9,7/25/2015 13:45:44,6.0,6,45.2700,4950,7/25/2015 13:45:23,4830,7/25/2015 13:53:23,4881,13.1,67.77,67.77,67.77,67.77,7/25/2015 13:46:21,7/25/2015 13:46:20,7/25/2015 13:46:20,7/25/2015 13:46:20,67.86,67.86,7/25/2015 13:46:23,7/25/2015 13:46:22,64.66,64.67,64.66,64.66,7/25/2015 13:54:11,7/25/2015 13:54:11,7/25/2015 13:54:10,7/25/2015 13:54:10,64.57,64.57,7/25/2015 13:54:18,7/25/2015 13:54:17,65.87,65.87,65.87,65.87,65.94,65.94,0.896,0.895,0.896,0.896,0.93,0.93
7/25/2015 14:15:00,15min,Peter Sinks,UCC,270,65.5,67.3,64.7,67.66,67.65,67.66,67.67,7/25/2015 14:14:21,7/25/2015 14:14:21,7/25/2015 14:14:52,7/25/2015 14:14:53,67.52,67.48,7/25/2015 14:14:50,7/25/2015 14:14:50,64.33,64.51,64.62,64.67,7/25/2015 14:01:43,7/25/2015 14:01:47,7/25/2015 14:01:43,7/25/2015 14:01:44,64.66,64.61,7/25/2015 14:01:44,7/25/2015 14:01:44,65.34,65.40,65.66,65.68,65.56,65.51,0.7130,0.7030,0.6650,0.6610,0.6480,0.6490,439,1160,25JUL2015:14:11:40,14.7,7/25/2015 14:00:13,5.0,352,36.8500,4950,7/25/2015 14:13:36,4830,7/25/2015 14:00:06,4888,13.1,67.3,67.3,67.3,67.3,7/25/2015 14:14:56,7/25/2015 14:14:56,7/25/2015 14:14:56,7/25/2015 14:14:55,67.22,67.23,7/25/2015 14:15:00,7/25/2015 14:15:00,64.6,64.6,64.6,64.6,7/25/2015 14:01:54,7/25/2015 14:01:53,7/25/2015 14:01:53,7/25/2015 14:01:53,64.72,64.72,7/25/2015 14:02:08,7/25/2015 14:02:08,65.51,65.51,65.51,65.51,65.51,65.51,0.641,0.641,0.642,0.643,0.582,0.583
7/25/2015 14:30:00,15min,Peter Sinks,UCC,270,66.6,68.3,65.4,69.06,69.12,68.70,68.70,7/25/2015 14:24:10,7/25/2015 14:24:10,7/25/2015 14:24:12,7/25/2015 14:24:12,68.66,68.61,7/25/2015 14:24:10,7/25/2015 14:24:10,65.12,65.15,65.21,65.25,7/25/2015 14:29:52,7/25/2015 14:29:53,7/25/2015 14:29:33,7/25/2015 14:29:33,65.41,65.37,7/25/2015 14:29:52,7/25/2015 14:29:52,66.43,66.53,66.76,66.79,66.73,66.68,0.7710,0.7620,0.7070,0.7060,0.5970,0.5980,625,1122,25JUL2015:14:22:48,17.1,7/25/2015 14:23:20,6.0,6,71.9700,4950,7/25/2015 14:19:43,4800,7/25/2015 14:27:56,4868,13.0,68.62,68.62,68.62,68.63,7/25/2015 14:24:16,7/25/2015 14:24:16,7/25/2015 14:24:15,7/25/2015 14:24:15,68.07,68.07,7/25/2015 14:24:25,7/25/2015 14:24:24,65.26,65.26,65.26,65.26,7/25/2015 14:29:47,7/25/2015 14:29:46,7/25/2015 14:29:46,7/25/2015 14:29:46,65.5,65.49,7/25/2015 14:30:00,7/25/2015 14:30:00,66.64,66.64,66.64,66.64,66.74,66.73,0.634,0.633,0.634,0.636,0.504,0.505
7/25/2015 14:45:00,15min,Peter Sinks,UCC,270,66.7,68.7,65.4,69.34,69.39,69.18,69.18,7/25/2015 14:44:08,7/25/2015 14:44:07,7/25/2015 14:44:25,7/25/2015 14:44:26,69.03,68.99,7/25/2015 14:44:27,7/25/2015 14:44:27,65.21,65.34,65.31,65.34,7/25/2015 14:42:21,7/25/2015 14:42:20,7/25/2015 14:30:07,7/25/2015 14:30:06,65.42,65.37,7/25/2015 14:30:01,7/25/2015 14:30:01,66.60,66.67,66.90,66.92,66.86,66.81,0.9330,0.9430,0.9210,0.9220,0.8030,0.8030,651,1055,25JUL2015:14:35:49,18.0,7/25/2015 14:38:52,5.7,57,85.0000,4920,7/25/2015 14:34:38,4830,7/25/2015 14:30:32,4877,13.1,68.79,68.79,68.79,68.79,7/25/2015 14:44:30,7/25/2015 14:44:30,7/25/2015 14:44:30,7/25/2015 14:44:30,68.55,68.55,7/25/2015 14:44:36,7/25/2015 14:44:35,65.31,65.31,65.31,65.32,7/25/2015 14:30:01,7/25/2015 14:30:01,7/25/2015 14:30:01,7/25/2015 14:30:01,65.46,65.46,7/25/2015 14:30:08,7/25/2015 14:30:07,66.75,66.75,66.75,66.75,66.79,66.79,0.867,0.867,0.867,0.868,0.759,0.759
7/25/2015 15:00:00,15min,Peter Sinks,UCC,270,67.8,69.4,66.6,70.99,71.05,70.23,70.27,7/25/2015 14:58:33,7/25/2015 14:58:33,7/25/2015 14:58:34,7/25/2015 14:58:34,69.94,69.89,7/25/2015 14:57:56,7/25/2015 14:57:56,65.71,65.79,66.54,66.54,7/25/2015 14:51:53,7/25/2015 14:51:52,7/25/2015 14:49:12,7/25/2015 14:49:12,66.47,66.42,7/25/2015 14:54:57,7/25/2015 14:54:57,67.60,67.73,67.92,67.96,67.91,67.87,0.9860,0.9440,0.7260,0.7180,0.6480,0.6480,897,951,25JUL2015:14:45:01,13.8,7/25/2015 14:54:13,5.2,328,82.0000,4920,7/25/2015 14:53:20,4830,7/25/2015 14:47:14,4869,13.0,69.6,69.59,69.6,69.61,7/25/2015 14:57:59,7/25/2015 14:57:59,7/25/2015 14:57:58,7/25/2015 14:57:58,69.22,69.22,7/25/2015 14:58:13,7/25/2015 14:58:12,66.42,66.42,66.42,66.42,7/25/2015 14:51:56,7/25/2015 14:51:56,7/25/2015 14:51:56,7/25/2015 14:51:56,66.78,66.78,7/25/2015 14:55:11,7/25/2015 14:55:10,67.79,67.79,67.79,67.79,67.88,67.88,0.684,0.682,0.684,0.687,0.517,0.517
7/25/2015 15:15:00,15min,Peter Sinks,UCC,270,67.1,68.9,65.8,69.57,69.64,69.72,69.72,7/25/2015 15:02:26,7/25/2015 15:04:41,7/25/2015 15:04:47,7/25/2015 15:04:46,69.03,68.99,7/25/2015 15:00:02,7/25/2015 15:00:02,65.40,65.45,65.72,65.73,7/25/2015 15:11:27,7/25/2015 15:11:27,7/25/2015 15:11:30,7/25/2015 15:11:30,65.72,65.67,7/25/2015 15:11:31,7/25/2015 15:11:31,66.91,67.03,67.36,67.40,67.17,67.12,0.8220,0.8380,0.8790,0.8750,0.7070,0.7070,497,936,25JUL2015:15:05:23,14.5,7/25/2015 15:00:41,5.0,7,60.8300,4950,7/25/2015 15:13:40,4830,7/25/2015 15:00:35,4866,12.9,69.2,69.2,69.2,69.21,7/25/2015 15:04:52,7/25/2015 15:04:52,7/25/2015 15:04:52,7/25/2015 15:04:51,68.58,68.58,7/25/2015 15:00:18,7/25/2015 15:00:17,65.64,65.64,65.64,65.64,7/25/2015 15:11:34,7/25/2015 15:11:34,7/25/2015 15:11:34,7/25/2015 15:11:34,65.93,65.93,7/25/2015 15:11:48,7/25/2015 15:11:48,67.18,67.18,67.18,67.18,67.16,67.16,0.793,0.792,0.792,0.793,0.676,0.675
7/25/2015 15:30:00,15min,Peter Sinks,UCC,270,67.1,69.3,65.7,70.18,70.09,69.83,69.64,7/25/2015 15:23:19,7/25/2015 15:23:18,7/25/2015 15:23:20,7/25/2015 15:23:20,69.79,69.74,7/25/2015 15:23:19,7/25/2015 15:23:19,65.00,65.32,65.44,65.63,7/25/2015 15:17:41,7/25/2015 15:17:41,7/25/2015 15:17:41,7/25/2015 15:17:40,65.72,65.67,7/25/2015 15:17:41,7/25/2015 15:17:41,66.95,67.10,67.48,67.55,67.20,67.15,0.9670,0.9040,0.8810,0.8550,0.7600,0.7600,778,927,25JUL2015:15:17:51,14.7,7/25/2015 15:25:38,6.3,45,46.7600,4890,7/25/2015 15:15:07,4830,7/25/2015 15:15:38,4864,13.0,69.46,69.45,69.47,69.48,7/25/2015 15:23:22,7/25/2015 15:23:21,7/25/2015 15:23:21,7/25/2015 15:23:21,69.2,69.2,7/25/2015 15:23:30,7/25/2015 15:23:29,65.52,65.52,65.52,65.52,7/25/2015 15:17:44,7/25/2015 15:17:45,7/25/2015 15:17:44,7/25/2015 15:17:43,65.92,65.92,7/25/2015 15:18:04,7/25/2015 15:18:04,67.27,67.27,67.27,67.27,67.17,67.17,0.788,0.787,0.788,0.79,0.663,0.664
7/25/2015 15:45:00,15min,Peter Sinks,UCC,270,67.1,68.8,66.1,69.83,69.89,69.60,69.58,7/25/2015 15:40:05,7/25/2015 15:40:05,7/25/2015 15:40:07,7/25/2015 15:40:07,69.18,69.14,7/25/2015 15:40:06,7/25/2015 15:40:06,65.26,65.54,66.06,66.10,7/25/2015 15:41:33,7/25/2015 15:31:49,7/25/2015 15:31:47,7/25/2015 15:31:46,66.02,65.97,7/25/2015 15:31:56,7/25/2015 15:31:56,66.92,67.03,67.33,67.38,67.18,67.14,0.7500,0.7290,0.6280,0.6210,0.5540,0.5550,668,874,25JUL2015:15:34:48,17.8,7/25/2015 15:33:49,6.9,51,70.6200,4890,7/25/2015 15:30:11,4830,7/25/2015 15:30:36,4859,13.0,69.13,69.13,69.13,69.14,7/25/2015 15:40:13,7/25/2015 15:40:12,7/25/2015 15:40:12,7/25/2015 15:40:12,68.53,68.53,7/25/2015 15:40:25,7/25/2015 15:40:25,65.9,65.9,65.9,65.9,7/25/2015 15:31:58,7/25/2015 15:31:58,7/25/2015 15:31:57,7/25/2015 15:31:57,66.3,66.3,7/25/2015 15:32:05,7/25/2015 15:32:05,67.17,67.17,67.17,67.17,67.18,67.17,0.569,0.568,0.568,0.57,0.493,0.493
7/25/2015 16:00:00,15min,Peter Sinks,UCC,270,66.3,68.9,65.5,69.43,69.44,69.03,69.02,7/25/2015 15:45:49,7/25/2015 15:45:49,7/25/2015 15:45:50,7/25/2015 15:45:49,69.19,69.14,7/25/2015 15:45:50,7/25/2015 15:45:50,64.93,65.03,65.70,65.72,7/25/2015 15:49:40,7/25/2015 15:49:39,7/25/2015 15:56:07,7/25/2015 15:56:10,65.27,65.22,7/25/2015 15:49:39,7/25/2015 15:49:39,66.17,66.27,66.83,66.86,66.38,66.34,0.8450,0.8420,0.7620,0.7680,0.7940,0.7940,293,840,25JUL2015:15:50:44,15.1,7/25/2015 15:52:16,5.6,2,25.6700,4890,7/25/2015 15:45:03,4830,7/25/2015 15:45:57,4863,13.0,68.92,68.92,68.93,68.93,7/25/2015 15:45:35,7/25/2015 15:45:35,7/25/2015 15:45:35,7/25/2015 15:45:35,68.88,68.88,7/25/2015 15:45:57,7/25/2015 15:45:56,65.58,65.58,65.58,65.58,7/25/2015 15:49:47,7/25/2015 15:49:47,7/25/2015 15:49:47,7/25/2015 15:49:46,65.35,65.35,7/25/2015 15:49:58,7/25/2015 15:50:05,66.54,66.54,66.54,66.54,66.37,66.37,0.77,0.77,0.77,0.77,0.777,0.776
7/25/2015 16:15:00,15min,Peter Sinks,UCC,270,67.7,69.1,66.1,69.63,69.64,69.88,69.92,7/25/2015 16:02:41,7/25/2015 16:11:07,7/25/2015 16:04:38,7/25/2015 16:04:38,69.18,69.14,7/25/2015 16:04:42,7/25/2015 16:04:42,65.40,65.50,66.88,66.97,7/25/2015 16:00:39,7/25/2015 16:00:38,7/25/2015 16:00:01,7/25/2015 16:00:01,65.72,65.67,7/25/2015 16:00:47,7/25/2015 16:00:47,67.60,67.74,68.43,68.47,67.81,67.76,0.8980,0.8970,0.5830,0.5690,0.7860,0.7860,682,741,25JUL2015:16:00:24,23.7,7/25/2015 16:07:41,9.4,355,24.0000,4980,7/25/2015 16:06:13,4800,7/25/2015 16:11:23,4862,13.0,69.33,69.33,69.33,69.33,7/25/2015 16:04:45,7/25/2015 16:04:45,7/25/2015 16:04:45,7/25/2015 16:04:44,68.86,68.86,7/25/2015 16:11:12,7/25/2015 16:11:12,66.34,66.34,66.34,66.34,7/25/2015 16:00:20,7/25/2015 16:00:19,7/25/2015 16:00:19,7/25/2015 16:00:19,65.78,65.78,7/25/2015 16:01:12,7/25/2015 16:01:11,68.04,68.04,68.04,68.04,67.75,67.75,0.67,0.67,0.67,0.67,0.761,0.761
7/25/2015 16:30:00,15min,Peter Sinks,UCC,270,68.2,69.6,66.9,70.03,70.14,70.23,70.22,7/25/2015 16:19:35,7/25/2015 16:19:35,7/25/2015 16:19:36,7/25/2015 16:19:36,69.64,69.59,7/25/2015 16:19:47,7/25/2015 16:19:47,66.31,66.46,66.64,66.70,7/25/2015 16:23:45,7/25/2015 16:23:45,7/25/2015 16:23:45,7/25/2015 16:23:47,66.92,66.87,7/25/2015 16:23:48,7/25/2015 16:23:48,68.05,68.23,68.74,68.78,68.29,68.24,0.6660,0.6280,0.6640,0.6540,0.5050,0.5050,620,650,25JUL2015:16:15:08,18.9,7/25/2015 16:22:14,9.6,352,23.2500,4890,7/25/2015 16:15:05,4800,7/25/2015 16:21:22,4857,12.9,69.85,69.85,69.85,69.86,7/25/2015 16:19:48,7/25/2015 16:19:48,7/25/2015 16:19:48,7/25/2015 16:19:48,69.25,69.25,7/25/2015 16:20:02,7/25/2015 16:20:01,66.67,66.67,66.67,66.67,7/25/2015 16:23:51,7/25/2015 16:23:51,7/25/2015 16:23:50,7/25/2015 16:23:50,67.16,67.15,7/25/2015 16:24:02,7/25/2015 16:24:02,68.45,68.45,68.45,68.45,68.27,68.27,0.553,0.552,0.553,0.555,0.444,0.445
7/25/2015 16:45:00,15min,Peter Sinks,UCC,270,68.3,69.6,67.2,70.28,70.39,70.40,70.42,7/25/2015 16:41:04,7/25/2015 16:41:04,7/25/2015 16:40:37,7/25/2015 16:40:36,69.79,69.74,7/25/2015 16:41:04,7/25/2015 16:41:04,66.55,66.84,67.05,67.24,7/25/2015 16:43:44,7/25/2015 16:43:44,7/25/2015 16:43:44,7/25/2015 16:43:44,67.15,67.10,7/25/2015 16:43:44,7/25/2015 16:43:44,68.14,68.32,69.04,69.11,68.37,68.32,0.6520,0.6130,0.6490,0.6230,0.5240,0.5250,572,599,25JUL2015:16:30:01,19.7,7/25/2015 16:42:27,8.5,16,28.0200,4950,7/25/2015 16:42:27,4800,7/25/2015 16:41:10,4854,13.0,69.82,69.82,69.82,69.83,7/25/2015 16:40:41,7/25/2015 16:40:41,7/25/2015 16:41:09,7/25/2015 16:41:09,69.42,69.42,7/25/2015 16:41:10,7/25/2015 16:41:09,67.1,67.1,67.1,67.1,7/25/2015 16:43:51,7/25/2015 16:43:51,7/25/2015 16:43:50,7/25/2015 16:43:50,67.37,67.37,7/25/2015 16:44:06,7/25/2015 16:44:05,68.66,68.66,68.66,68.66,68.35,68.35,0.54,0.539,0.54,0.541,0.47,0.47
7/25/2015 17:00:00,15min,Peter Sinks,UCC,270,68.2,69.5,67.2,69.85,69.94,70.23,70.22,7/25/2015 16:48:47,7/25/2015 16:48:47,7/25/2015 16:49:17,7/25/2015 16:49:17,69.56,69.52,7/25/2015 16:48:47,7/25/2015 16:48:47,66.59,66.75,67.22,67.26,7/25/2015 16:57:04,7/25/2015 16:57:48,7/25/2015 16:50:52,7/25/2015 16:50:52,67.15,67.10,7/25/2015 16:57:05,7/25/2015 16:57:05,68.02,68.19,68.79,68.85,68.23,68.19,0.6600,0.6220,0.6500,0.6450,0.5400,0.5400,523,548,25JUL2015:16:45:09,20.8,7/25/2015 16:51:59,8.5,2,27.2700,4890,7/25/2015 16:46:57,4800,7/25/2015 16:49:41,4855,13.0,69.68,69.68,69.68,69.69,7/25/2015 16:49:29,7/25/2015 16:49:28,7/25/2015 16:49:28,7/25/2015 16:49:28,69.24,69.24,7/25/2015 16:49:39,7/25/2015 16:49:39,67.24,67.24,67.24,67.23,7/25/2015 16:57:18,7/25/2015 16:57:18,7/25/2015 16:57:18,7/25/2015 16:57:17,67.25,67.25,7/25/2015 16:57:40,7/25/2015 16:57:40,68.46,68.46,68.46,68.46,68.2,68.2,0.564,0.563,0.564,0.565,0.494,0.494
7/25/2015 17:15:00,15min,Peter Sinks,UCC,270,67.9,69.3,67.0,69.53,69.54,69.68,69.72,7/25/2015 17:07:43,7/25/2015 17:07:43,7/25/2015 17:00:57,7/25/2015 17:00:57,69.34,69.29,7/25/2015 17:08:15,7/25/2015 17:08:15,66.26,66.55,66.98,67.07,7/25/2015 17:04:47,7/25/2015 17:05:07,7/25/2015 17:14:35,7/25/2015 17:14:35,66.77,66.73,7/25/2015 17:14:38,7/25/2015 17:14:38,67.80,67.97,68.79,68.84,68.03,67.98,0.6380,0.6020,0.5080,0.5010,0.5060,0.5060,474,500,25JUL2015:17:00:05,17.3,7/25/2015 17:14:17,8.9,357,21.5200,4890,7/25/2015 17:00:09,4800,7/25/2015 17:02:36,4854,13.0,69.44,69.43,69.44,69.44,7/25/2015 17:08:17,7/25/2015 17:08:17,7/25/2015 17:08:16,7/25/2015 17:08:16,69.11,69.11,7/25/2015 17:08:33,7/25/2015 17:08:32,66.94,66.95,66.94,66.93,7/25/2015 17:14:44,7/25/2015 17:14:44,7/25/2015 17:14:43,7/25/2015 17:14:43,67,66.99,7/25/2015 17:14:53,7/25/2015 17:14:52,68.36,68.36,68.36,68.36,68.03,68.03,0.47,0.47,0.471,0.472,0.437,0.438
7/25/2015 17:30:00,15min,Peter Sinks,UCC,270,67.1,67.9,66.6,68.69,68.79,68.74,68.74,7/25/2015 17:25:04,7/25/2015 17:25:04,7/25/2015 17:25:05,7/25/2015 17:25:04,68.13,68.08,7/25/2015 17:25:04,7/25/2015 17:25:04,65.88,66.17,66.52,66.58,7/25/2015 17:18:39,7/25/2015 17:18:38,7/25/2015 17:28:30,7/25/2015 17:28:30,66.40,66.35,7/25/2015 17:29:57,7/25/2015 17:29:57,66.93,67.08,67.59,67.64,67.15,67.10,0.4440,0.4110,0.4140,0.4100,0.3170,0.3170,424,448,25JUL2015:17:15:12,17.1,7/25/2015 17:18:17,10.0,356,22.5800,4890,7/25/2015 17:17:58,4800,7/25/2015 17:20:53,4851,12.9,68.16,68.15,68.16,68.16,7/25/2015 17:25:10,7/25/2015 17:25:09,7/25/2015 17:25:09,7/25/2015 17:25:09,67.68,67.68,7/25/2015 17:25:53,7/25/2015 17:25:52,66.64,66.64,66.64,66.64,7/25/2015 17:23:10,7/25/2015 17:23:09,7/25/2015 17:23:09,7/25/2015 17:23:09,66.59,66.59,7/25/2015 17:19:05,7/25/2015 17:19:05,67.32,67.32,67.32,67.32,67.13,67.13,0.329,0.329,0.329,0.33,0.247,0.248
7/25/2015 17:45:00,15min,Peter Sinks,UCC,270,66.9,68.0,66.4,68.20,68.28,68.78,68.83,7/25/2015 17:36:50,7/25/2015 17:36:50,7/25/2015 17:36:52,7/25/2015 17:36:52,68.13,68.08,7/25/2015 17:36:49,7/25/2015 17:36:49,65.88,66.08,66.56,66.63,7/25/2015 17:39:41,7/25/2015 17:39:40,7/25/2015 17:39:41,7/25/2015 17:39:41,66.32,66.27,7/25/2015 17:39:41,7/25/2015 17:39:41,66.74,66.88,67.54,67.58,66.94,66.90,0.4560,0.4340,0.4830,0.4800,0.4090,0.4090,375,401,25JUL2015:17:30:10,18.6,7/25/2015 17:38:18,10.1,357,18.5000,4890,7/25/2015 17:30:13,4800,7/25/2015 17:37:05,4854,13.0,68.11,68.11,68.11,68.12,7/25/2015 17:37:00,7/25/2015 17:36:59,7/25/2015 17:36:59,7/25/2015 17:36:59,67.82,67.82,7/25/2015 17:37:02,7/25/2015 17:37:01,66.46,66.46,66.46,66.46,7/25/2015 17:39:51,7/25/2015 17:39:51,7/25/2015 17:39:51,7/25/2015 17:39:51,66.31,66.31,7/25/2015 17:40:01,7/25/2015 17:40:01,67.19,67.19,67.19,67.19,66.92,66.92,0.415,0.414,0.415,0.416,0.377,0.377
7/25/2015 18:00:00,15min,Peter Sinks,UCC,270,66.8,68.2,66.1,68.12,68.17,69.03,69.07,7/25/2015 17:48:56,7/25/2015 17:49:20,7/25/2015 17:49:30,7/25/2015 17:49:30,68.13,68.08,7/25/2015 17:49:21,7/25/2015 17:49:21,65.64,65.75,66.38,66.42,7/25/2015 17:53:04,7/25/2015 17:53:05,7/25/2015 17:53:05,7/25/2015 17:53:05,66.02,65.97,7/25/2015 17:53:07,7/25/2015 17:53:07,66.64,66.76,67.46,67.53,66.84,66.79,0.4230,0.3940,0.5080,0.5080,0.3690,0.3690,324,350,25JUL2015:17:45:07,16.7,7/25/2015 17:56:15,6.8,3,23.2900,4890,7/25/2015 17:45:31,4830,7/25/2015 17:45:02,4862,13.0,68.47,68.46,68.47,68.47,7/25/2015 17:49:32,7/25/2015 17:49:32,7/25/2015 17:49:32,7/25/2015 17:49:32,67.91,67.92,7/25/2015 17:49:41,7/25/2015 17:49:41,66.16,66.16,66.16,66.16,7/25/2015 17:53:13,7/25/2015 17:53:12,7/25/2015 17:53:12,7/25/2015 17:53:12,66.1,66.1,7/25/2015 17:53:32,7/25/2015 17:53:31,67.1,67.1,67.1,67.1,66.81,66.81,0.413,0.412,0.412,0.413,0.347,0.347
7/25/2015 18:15:00,15min,Peter Sinks,UCC,270,66.4,67.3,66.2,67.13,67.22,68.05,68.09,7/25/2015 18:00:01,7/25/2015 18:00:01,7/25/2015 18:00:36,7/25/2015 18:00:36,67.22,67.17,7/25/2015 18:00:06,7/25/2015 18:00:06,65.73,65.88,66.26,66.30,7/25/2015 18:08:18,7/25/2015 18:08:18,7/25/2015 18:04:43,7/25/2015 18:04:43,66.02,65.97,7/25/2015 18:03:28,7/25/2015 18:03:28,66.32,66.43,67.04,67.09,66.52,66.47,0.2530,0.2450,0.3470,0.3450,0.2290,0.2290,274,298,25JUL2015:18:00:01,17.3,7/25/2015 18:03:05,9.8,354,19.2800,4890,7/25/2015 18:00:27,4800,7/25/2015 18:01:53,4858,13.0,67.44,67.44,67.44,67.44,7/25/2015 18:00:41,7/25/2015 18:00:40,7/25/2015 18:00:40,7/25/2015 18:00:40,67.06,67.06,7/25/2015 18:00:55,7/25/2015 18:00:55,66.2,66.2,66.2,66.2,7/25/2015 18:04:51,7/25/2015 18:04:51,7/25/2015 18:04:50,7/25/2015 18:04:50,66.19,66.19,7/25/2015 18:08:44,7/25/2015 18:08:44,66.72,66.72,66.72,66.72,66.5,66.5,0.254,0.254,0.254,0.254,0.209,0.209
7/25/2015 18:30:00,15min,Peter Sinks,UCC,270,65.9,66.7,65.5,66.40,66.48,67.10,67.15,7/25/2015 18:18:30,7/25/2015 18:18:30,7/25/2015 18:21:33,7/25/2015 18:21:33,66.62,66.57,7/25/2015 18:15:01,7/25/2015 18:15:01,65.09,65.27,65.62,65.77,7/25/2015 18:28:39,7/25/2015 18:28:38,7/25/2015 18:29:56,7/25/2015 18:28:45,65.27,65.22,7/25/2015 18:28:56,7/25/2015 18:28:56,65.76,65.87,66.53,66.60,65.96,65.91,0.2420,0.2250,0.3110,0.3010,0.2380,0.2380,226,250,25JUL2015:18:15:01,18.0,7/25/2015 18:15:08,7.5,5,29.1500,4890,7/25/2015 18:16:01,4830,7/25/2015 18:15:04,4863,13.0,66.78,66.78,66.78,66.77,7/25/2015 18:15:01,7/25/2015 18:15:01,7/25/2015 18:15:01,7/25/2015 18:15:01,66.55,66.55,7/25/2015 18:15:10,7/25/2015 18:15:09,65.55,65.55,65.55,65.54,7/25/2015 18:28:53,7/25/2015 18:28:53,7/25/2015 18:30:00,7/25/2015 18:30:00,65.43,65.43,7/25/2015 18:29:07,7/25/2015 18:29:06,66.2,66.2,66.2,66.2,65.95,65.95,0.225,0.225,0.225,0.225,0.227,0.226
7/25/2015 18:45:00,15min,Peter Sinks,UCC,270,64.9,65.9,63.6,65.73,65.74,66.78,66.87,7/25/2015 18:33:00,7/25/2015 18:32:58,7/25/2015 18:31:37,7/25/2015 18:31:37,65.87,65.82,7/25/2015 18:33:00,7/25/2015 18:33:00,62.53,62.51,63.33,63.39,7/25/2015 18:43:11,7/25/2015 18:43:11,7/25/2015 18:43:13,7/25/2015 18:43:14,63.61,63.56,7/25/2015 18:43:17,7/25/2015 18:43:17,64.82,64.84,65.16,65.19,65.02,64.97,0.4970,0.5110,0.6880,0.7090,0.4250,0.4250,67,200,25JUL2015:18:30:01,16.0,7/25/2015 18:33:35,5.6,355,22.5200,4890,7/25/2015 18:30:12,4710,7/25/2015 18:43:26,4806,12.7,66.16,66.16,66.16,66.16,7/25/2015 18:31:46,7/25/2015 18:31:46,7/25/2015 18:31:45,7/25/2015 18:31:45,65.7,65.7,7/25/2015 18:33:19,7/25/2015 18:33:19,63.29,63.29,63.29,63.29,7/25/2015 18:43:23,7/25/2015 18:43:23,7/25/2015 18:43:23,7/25/2015 18:43:23,63.88,63.87,7/25/2015 18:43:38,7/25/2015 18:43:37,65.01,65.01,65.01,65.01,65.01,65.01,0.553,0.553,0.553,0.554,0.39,0.39
7/25/2015 19:00:00,15min,Peter Sinks,UCC,270,64.2,64.7,63.4,65.01,64.84,64.73,64.73,7/25/2015 18:47:30,7/25/2015 18:47:28,7/25/2015 18:55:58,7/25/2015 18:55:59,64.96,64.91,7/25/2015 18:47:40,7/25/2015 18:47:40,62.80,62.78,63.13,63.18,7/25/2015 18:51:49,7/25/2015 18:51:49,7/25/2015 18:59:27,7/25/2015 18:59:27,63.30,63.25,7/25/2015 18:59:27,7/25/2015 18:59:27,64.14,64.09,64.15,64.16,64.32,64.27,0.4220,0.3950,0.2970,0.2890,0.3420,0.3420,23,25,25JUL2015:18:45:01,14.5,7/25/2015 18:52:02,7.0,356,21.1200,4770,7/25/2015 18:45:07,4680,7/25/2015 18:55:47,4734,12.6,64.67,64.67,64.67,64.67,7/25/2015 18:56:12,7/25/2015 18:56:11,7/25/2015 18:56:11,7/25/2015 18:56:11,64.8,64.81,7/25/2015 18:49:05,7/25/2015 18:49:04,63.3,63.3,63.3,63.3,7/25/2015 18:59:21,7/25/2015 18:59:20,7/25/2015 18:59:20,7/25/2015 18:59:20,63.49,63.49,7/25/2015 18:59:33,7/25/2015 18:59:32,64.13,64.13,64.13,64.13,64.3,64.3,0.309,0.309,0.309,0.31,0.3,0.3
7/25/2015 19:15:00,15min,Peter Sinks,UCC,270,63.6,64.3,62.1,64.57,64.51,64.29,64.26,7/25/2015 19:06:27,7/25/2015 19:06:27,7/25/2015 19:01:53,7/25/2015 19:01:53,64.58,64.53,7/25/2015 19:01:51,7/25/2015 19:01:51,61.27,61.27,61.95,61.98,7/25/2015 19:15:00,7/25/2015 19:15:00,7/25/2015 19:15:00,7/25/2015 19:15:00,61.95,61.90,7/25/2015 19:14:59,7/25/2015 19:14:59,63.49,63.44,63.48,63.48,63.69,63.64,0.6420,0.6070,0.4840,0.4760,0.5210,0.5210,19,21,25JUL2015:19:00:01,11.4,7/25/2015 19:01:34,5.5,358,18.9800,4740,7/25/2015 19:00:02,4710,7/25/2015 19:00:01,4725,12.6,64.29,64.29,64.29,64.29,7/25/2015 19:00:12,7/25/2015 19:00:11,7/25/2015 19:00:11,7/25/2015 19:00:11,64.36,64.36,7/25/2015 19:00:30,7/25/2015 19:00:29,61.95,61.96,61.95,61.95,7/25/2015 19:14:53,7/25/2015 19:14:53,7/25/2015 19:14:53,7/25/2015 19:14:53,62.3,62.29,7/25/2015 19:15:00,7/25/2015 19:15:00,63.49,63.49,63.49,63.49,63.7,63.7,0.496,0.496,0.497,0.498,0.448,0.449
7/25/2015 19:30:00,15min,Peter Sinks,UCC,270,62.2,63.4,60.6,63.99,63.88,63.24,63.18,7/25/2015 19:22:46,7/25/2015 19:22:47,7/25/2015 19:22:51,7/25/2015 19:22:50,63.60,63.55,7/25/2015 19:22:50,7/25/2015 19:22:50,59.78,59.82,60.72,60.80,7/25/2015 19:29:06,7/25/2015 19:29:06,7/25/2015 19:29:06,7/25/2015 19:29:06,60.44,60.39,7/25/2015 19:29:06,7/25/2015 19:29:06,62.16,62.13,62.04,62.04,62.34,62.29,0.8260,0.7920,0.4840,0.4650,0.6640,0.6640,15,17,25JUL2015:19:15:01,10.3,7/25/2015 19:22:35,3.8,353,18.1600,4740,7/25/2015 19:15:01,4680,7/25/2015 19:22:35,4717,12.6,63.34,63.33,63.34,63.35,7/25/2015 19:22:57,7/25/2015 19:22:57,7/25/2015 19:22:56,7/25/2015 19:22:56,63.45,63.45,7/25/2015 19:23:19,7/25/2015 19:23:19,60.48,60.48,60.48,60.47,7/25/2015 19:29:08,7/25/2015 19:29:08,7/25/2015 19:29:08,7/25/2015 19:29:07,60.75,60.75,7/25/2015 19:29:25,7/25/2015 19:29:24,62.09,62.09,62.09,62.09,62.32,62.32,0.569,0.568,0.569,0.57,0.613,0.613
7/25/2015 19:45:00,15min,Peter Sinks,UCC,270,57.6,62.8,53.3,63.68,63.43,62.31,62.31,7/25/2015 19:32:07,7/25/2015 19:32:06,7/25/2015 19:32:13,7/25/2015 19:32:12,63.07,63.02,7/25/2015 19:32:23,7/25/2015 19:32:23,52.36,52.52,53.74,53.78,7/25/2015 19:42:54,7/25/2015 19:42:53,7/25/2015 19:44:20,7/25/2015 19:44:20,53.04,52.99,7/25/2015 19:43:06,7/25/2015 19:43:06,57.44,57.46,57.94,57.95,57.69,57.64,3.1920,3.1500,2.8160,2.8160,3.1450,3.1460,10,12,25JUL2015:19:30:01,5.0,7/25/2015 19:32:03,1.5,46,88.5000,4740,7/25/2015 19:30:02,2370,7/25/2015 19:36:51,3438,12.5,62.77,62.77,62.77,62.78,7/25/2015 19:32:18,7/25/2015 19:32:18,7/25/2015 19:32:18,7/25/2015 19:32:18,62.75,62.75,7/25/2015 19:32:34,7/25/2015 19:32:34,53.46,53.46,53.46,53.45,7/25/2015 19:44:25,7/25/2015 19:44:25,7/25/2015 19:44:25,7/25/2015 19:44:25,53.1,53.1,7/25/2015 19:43:22,7/25/2015 19:43:22,57.75,57.75,57.75,57.74,57.78,57.77,2.978,2.977,2.977,2.977,3.154,3.153
7/25/2015 20:00:00,15min,Peter Sinks,UCC,270,52.0,55.8,47.4,56.30,56.20,55.29,55.31,7/25/2015 19:45:27,7/25/2015 19:45:27,7/25/2015 19:45:31,7/25/2015 19:45:31,56.20,56.15,7/25/2015 19:45:36,7/25/2015 19:45:36,46.13,46.36,48.19,48.19,7/25/2015 19:59:44,7/25/2015 19:59:44,7/25/2015 19:59:43,7/25/2015 19:59:44,47.10,47.04,7/25/2015 19:59:47,7/25/2015 19:59:47,51.86,51.86,52.32,52.36,52.12,52.07,2.1980,2.1110,1.5920,1.5960,1.9800,1.9800,4,6,25JUL2015:19:45:01,1.8,7/25/2015 19:48:52,0.5,280,62.9700,2400,7/25/2015 19:45:01,2370,7/25/2015 19:45:06,2395,12.6,55.71,55.7,55.71,55.71,7/25/2015 19:45:35,7/25/2015 19:45:35,7/25/2015 19:45:34,7/25/2015 19:45:34,55.92,55.92,7/25/2015 19:45:42,7/25/2015 19:45:41,47.43,47.43,47.43,47.43,7/25/2015 19:59:51,7/25/2015 19:59:51,7/25/2015 19:59:50,7/25/2015 19:59:50,47.34,47.34,7/25/2015 20:00:00,7/25/2015 20:00:00,52.17,52.16,52.16,52.16,52.23,52.22,1.8,1.8,1.802,1.803,1.875,1.878
7/25/2015 20:15:00,15min,Peter Sinks,UCC,270,47.5,50.3,43.9,51.19,51.01,50.17,50.19,7/25/2015 20:03:54,7/25/2015 20:03:53,7/25/2015 20:01:01,7/25/2015 20:01:01,50.70,50.64,7/25/2015 20:03:57,7/25/2015 20:03:57,42.80,43.17,44.14,44.35,7/25/2015 20:13:02,7/25/2015 20:13:04,7/25/2015 20:13:10,7/25/2015 20:13:10,43.84,43.79,7/25/2015 20:13:10,7/25/2015 20:13:10,47.46,47.45,47.45,47.50,47.54,47.48,1.5230,1.4470,1.2730,1.2590,1.3340,1.3340,1,2,25JUL2015:20:00:01,2.0,7/25/2015 20:05:55,0.3,345,28.7400,2400,7/25/2015 20:00:01,2370,7/25/2015 20:00:06,2396,12.6,50.32,50.32,50.32,50.33,7/25/2015 20:04:00,7/25/2015 20:04:00,7/25/2015 20:04:00,7/25/2015 20:04:00,50.22,50.22,7/25/2015 20:01:28,7/25/2015 20:01:25,43.78,43.79,43.78,43.77,7/25/2015 20:13:13,7/25/2015 20:13:13,7/25/2015 20:13:12,7/25/2015 20:13:12,44.04,44.04,7/25/2015 20:13:32,7/25/2015 20:13:31,47.47,47.47,47.47,47.47,47.5,47.5,1.312,1.311,1.313,1.314,1.285,1.285
7/25/2015 20:30:00,15min,Peter Sinks,UCC,270,45.4,47.9,43.9,48.78,48.57,47.24,47.23,7/25/2015 20:17:50,7/25/2015 20:17:51,7/25/2015 20:17:52,7/25/2015 20:15:04,48.35,48.30,7/25/2015 20:15:04,7/25/2015 20:15:04,42.56,42.82,44.11,44.16,7/25/2015 20:18:36,7/25/2015 20:18:37,7/25/2015 20:28:08,7/25/2015 20:28:19,43.47,43.42,7/25/2015 20:16:19,7/25/2015 20:16:19,45.33,45.29,45.22,45.24,45.43,45.38,1.2650,1.1910,0.7290,0.7040,1.0710,1.0710,0,0,25JUL2015:20:15:01,1.3,7/25/2015 20:24:54,0.3,341,19.5500,2400,7/25/2015 20:15:01,2370,7/25/2015 20:15:04,2393,12.6,47.79,47.78,47.79,47.79,7/25/2015 20:17:57,7/25/2015 20:17:56,7/25/2015 20:17:56,7/25/2015 20:17:56,48.08,48.08,7/25/2015 20:15:17,7/25/2015 20:15:17,43.9,43.9,43.9,43.9,7/25/2015 20:25:24,7/25/2015 20:25:24,7/25/2015 20:25:24,7/25/2015 20:25:24,43.85,43.84,7/25/2015 20:16:36,7/25/2015 20:16:35,45.3,45.3,45.3,45.3,45.46,45.46,0.913,0.911,0.912,0.913,1.056,1.055
7/25/2015 20:45:00,15min,Peter Sinks,UCC,270,42.7,44.8,40.8,45.14,45.00,44.33,44.38,7/25/2015 20:36:05,7/25/2015 20:36:05,7/25/2015 20:30:01,7/25/2015 20:30:01,44.88,44.83,7/25/2015 20:36:24,7/25/2015 20:36:24,40.31,40.40,41.07,41.19,7/25/2015 20:42:58,7/25/2015 20:42:58,7/25/2015 20:43:24,7/25/2015 20:43:23,40.67,40.62,7/25/2015 20:43:26,7/25/2015 20:43:26,42.66,42.65,42.82,42.87,42.74,42.68,1.1400,1.1010,0.8640,0.8400,1.0650,1.0650,-0,0,25JUL2015:20:30:01,1.3,7/25/2015 20:36:21,0.3,342,6.4060,2400,7/25/2015 20:30:01,2370,7/25/2015 20:30:03,2389,12.6,44.62,44.62,44.62,44.62,7/25/2015 20:36:27,7/25/2015 20:36:27,7/25/2015 20:36:27,7/25/2015 20:36:27,44.98,44.96,7/25/2015 20:30:01,7/25/2015 20:30:01,40.87,40.87,40.87,40.87,7/25/2015 20:43:31,7/25/2015 20:43:31,7/25/2015 20:43:31,7/25/2015 20:43:31,40.75,40.75,7/25/2015 20:44:24,7/25/2015 20:44:24,42.77,42.77,42.77,42.77,42.78,42.77,0.942,0.941,0.942,0.942,1.053,1.052
7/25/2015 21:00:00,15min,Peter Sinks,UCC,270,41.4,42.6,40.0,43.46,43.27,41.99,41.97,7/25/2015 20:49:25,7/25/2015 20:49:26,7/25/2015 20:46:56,7/25/2015 20:46:56,42.99,42.94,7/25/2015 20:56:48,7/25/2015 20:56:48,39.60,39.66,40.41,40.46,7/25/2015 20:51:23,7/25/2015 20:51:53,7/25/2015 20:58:52,7/25/2015 20:52:30,39.77,39.72,7/25/2015 20:51:51,7/25/2015 20:51:51,41.43,41.38,41.10,41.13,41.39,41.34,0.9920,0.9420,0.3920,0.3790,0.8530,0.8530,-0,-0,25JUL2015:20:58:53,0.0,7/25/2015 20:45:01,0.0,0,0.0000,2400,7/25/2015 20:45:02,2370,7/25/2015 20:45:01,2390,12.5,42.39,42.39,42.39,42.39,7/25/2015 20:47:02,7/25/2015 20:47:02,7/25/2015 20:47:02,7/25/2015 20:47:02,42.77,42.77,7/25/2015 20:57:02,7/25/2015 20:57:02,40.18,40.18,40.18,40.18,7/25/2015 20:58:58,7/25/2015 20:58:58,7/25/2015 20:58:58,7/25/2015 20:58:58,39.76,39.76,7/25/2015 20:52:17,7/25/2015 20:52:16,41.25,41.25,41.25,41.25,41.35,41.35,0.605,0.605,0.606,0.606,0.817,0.817
7/25/2015 21:15:00,15min,Peter Sinks,UCC,270,40.1,42.4,38.0,43.16,43.00,41.52,41.44,7/25/2015 21:00:01,7/25/2015 21:00:01,7/25/2015 21:00:04,7/25/2015 21:00:03,42.69,42.64,7/25/2015 21:00:09,7/25/2015 21:00:09,37.16,37.25,38.81,38.92,7/25/2015 21:14:19,7/25/2015 21:14:19,7/25/2015 21:14:14,7/25/2015 21:14:15,37.76,37.71,7/25/2015 21:14:17,7/25/2015 21:14:17,40.14,40.11,40.10,40.13,40.18,40.12,0.9110,0.8730,0.5610,0.5350,0.8410,0.8410,-0,-0,25JUL2015:21:08:33,1.5,7/25/2015 21:03:07,0.2,340,7.8480,2400,7/25/2015 21:00:01,2370,7/25/2015 21:00:03,2388,12.3,42.15,42.15,42.15,42.15,7/25/2015 21:00:09,7/25/2015 21:00:09,7/25/2015 21:00:09,7/25/2015 21:00:09,42.58,42.59,7/25/2015 21:00:29,7/25/2015 21:00:28,38.14,38.13,38.14,38.14,7/25/2015 21:14:24,7/25/2015 21:14:24,7/25/2015 21:14:23,7/25/2015 21:14:23,37.92,37.92,7/25/2015 21:14:39,7/25/2015 21:14:38,40.14,40.14,40.14,40.14,40.21,40.2,0.705,0.704,0.704,0.705,0.838,0.838
7/25/2015 21:30:00,15min,Peter Sinks,UCC,270,39.3,41.0,37.8,41.57,41.39,40.51,40.49,7/25/2015 21:19:35,7/25/2015 21:19:35,7/25/2015 21:19:35,7/25/2015 21:19:43,41.21,41.15,7/25/2015 21:19:52,7/25/2015 21:19:52,37.52,37.56,38.08,38.11,7/25/2015 21:26:30,7/25/2015 21:26:30,7/25/2015 21:26:37,7/25/2015 21:26:35,37.69,37.63,7/25/2015 21:26:34,7/25/2015 21:26:34,39.34,39.30,39.04,39.06,39.31,39.26,0.8420,0.7960,0.5000,0.4830,0.7110,0.7110,-0,-0,25JUL2015:21:15:01,1.1,7/25/2015 21:28:56,0.1,359,4.5130,2400,7/25/2015 21:15:02,2370,7/25/2015 21:15:01,2385,12.4,40.92,40.92,40.92,40.92,7/25/2015 21:19:48,7/25/2015 21:19:48,7/25/2015 21:19:48,7/25/2015 21:19:48,41.09,41.09,7/25/2015 21:20:12,7/25/2015 21:20:12,37.88,37.88,37.88,37.88,7/25/2015 21:26:41,7/25/2015 21:26:40,7/25/2015 21:26:40,7/25/2015 21:26:40,37.77,37.77,7/25/2015 21:26:50,7/25/2015 21:26:50,39.19,39.19,39.19,39.19,39.28,39.28,0.604,0.604,0.605,0.605,0.677,0.677
7/25/2015 21:45:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.0,39.41,39.29,38.41,38.43,7/25/2015 21:35:15,7/25/2015 21:35:15,7/25/2015 21:30:01,7/25/2015 21:30:01,39.11,39.06,7/25/2015 21:35:15,7/25/2015 21:35:15,36.79,36.78,37.12,37.18,7/25/2015 21:42:13,7/25/2015 21:42:13,7/25/2015 21:42:20,7/25/2015 21:42:21,36.86,36.81,7/25/2015 21:42:16,7/25/2015 21:42:16,38.13,38.09,37.80,37.84,38.10,38.05,0.5620,0.5420,0.3760,0.3640,0.5350,0.5350,-0,-0,25JUL2015:21:30:01,0.9,7/25/2015 21:30:52,0.1,344,3.8140,2400,7/25/2015 21:30:03,2370,7/25/2015 21:30:01,2385,12.5,38.76,38.76,38.76,38.77,7/25/2015 21:35:24,7/25/2015 21:35:24,7/25/2015 21:35:24,7/25/2015 21:35:24,38.98,38.98,7/25/2015 21:30:01,7/25/2015 21:30:01,37.04,37.04,37.04,37.03,7/25/2015 21:42:21,7/25/2015 21:42:21,7/25/2015 21:42:20,7/25/2015 21:42:21,37,37,7/25/2015 21:42:28,7/25/2015 21:42:27,37.97,37.97,37.97,37.97,38.08,38.08,0.427,0.426,0.427,0.427,0.535,0.534
7/25/2015 22:00:00,15min,Peter Sinks,UCC,270,38.5,39.1,37.3,39.48,39.38,38.89,38.78,7/25/2015 21:52:20,7/25/2015 21:52:20,7/25/2015 21:52:22,7/25/2015 21:52:22,39.42,39.36,7/25/2015 21:52:41,7/25/2015 21:52:41,37.05,37.07,37.08,37.17,7/25/2015 21:59:30,7/25/2015 21:59:30,7/25/2015 21:45:10,7/25/2015 21:45:13,37.17,37.12,7/25/2015 21:59:34,7/25/2015 21:59:34,38.56,38.50,38.01,38.01,38.52,38.47,0.5150,0.4890,0.3430,0.3180,0.4300,0.4300,-0,-0,25JUL2015:21:45:01,1.8,7/25/2015 21:48:56,0.2,327,1.8110,2400,7/25/2015 21:45:01,2370,7/25/2015 21:45:03,2385,12.5,39.06,39.06,39.06,39.06,7/25/2015 21:52:32,7/25/2015 21:52:32,7/25/2015 21:52:31,7/25/2015 21:52:31,39.2,39.2,7/25/2015 21:53:03,7/25/2015 21:53:03,37.34,37.34,37.34,37.33,7/25/2015 21:59:38,7/25/2015 21:59:37,7/25/2015 21:59:37,7/25/2015 21:59:37,37.31,37.3,7/25/2015 21:59:52,7/25/2015 21:59:52,38.27,38.27,38.27,38.27,38.51,38.51,0.358,0.358,0.358,0.359,0.389,0.39
7/25/2015 22:15:00,15min,Peter Sinks,UCC,270,37.0,38.3,36.1,38.65,38.53,37.89,37.91,7/25/2015 22:00:25,7/25/2015 22:00:25,7/25/2015 22:00:28,7/25/2015 22:00:28,38.52,38.47,7/25/2015 22:00:41,7/25/2015 22:00:41,35.64,35.75,36.10,36.16,7/25/2015 22:04:45,7/25/2015 22:04:45,7/25/2015 22:14:12,7/25/2015 22:14:12,35.98,35.93,7/25/2015 22:09:10,7/25/2015 22:09:10,37.05,37.01,36.87,36.91,37.02,36.97,0.7730,0.7490,0.5440,0.5330,0.7290,0.7290,-0,-0,25JUL2015:22:06:53,1.3,7/25/2015 22:13:57,0.2,338,5.3790,2400,7/25/2015 22:00:02,2370,7/25/2015 22:00:01,2383,12.5,38.18,38.18,38.18,38.19,7/25/2015 22:00:37,7/25/2015 22:00:37,7/25/2015 22:00:37,7/25/2015 22:00:37,38.39,38.39,7/25/2015 22:01:10,7/25/2015 22:00:58,36.12,36.12,36.12,36.12,7/25/2015 22:14:17,7/25/2015 22:14:16,7/25/2015 22:14:16,7/25/2015 22:14:16,36.02,36.02,7/25/2015 22:09:39,7/25/2015 22:09:38,36.97,36.97,36.97,36.97,37.01,37.01,0.627,0.626,0.626,0.627,0.717,0.717
7/25/2015 22:30:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.3,37.68,37.58,37.06,37.04,7/25/2015 22:18:49,7/25/2015 22:18:49,7/25/2015 22:19:20,7/25/2015 22:19:20,37.34,37.28,7/25/2015 22:18:49,7/25/2015 22:18:49,35.01,35.02,35.45,35.51,7/25/2015 22:29:10,7/25/2015 22:29:09,7/25/2015 22:25:07,7/25/2015 22:25:07,35.24,35.19,7/25/2015 22:29:14,7/25/2015 22:29:14,36.14,36.10,36.01,36.04,36.11,36.06,0.5430,0.5290,0.3760,0.3650,0.5070,0.5070,-0,-0,25JUL2015:22:15:01,0.7,7/25/2015 22:15:01,0.0,329,0.8290,2400,7/25/2015 22:15:01,2370,7/25/2015 22:15:02,2383,12.3,37.22,37.22,37.22,37.22,7/25/2015 22:19:27,7/25/2015 22:19:27,7/25/2015 22:19:27,7/25/2015 22:19:27,37.17,37.17,7/25/2015 22:19:26,7/25/2015 22:19:25,35.33,35.33,35.33,35.33,7/25/2015 22:29:18,7/25/2015 22:29:18,7/25/2015 22:29:18,7/25/2015 22:29:18,35.36,35.36,7/25/2015 22:29:34,7/25/2015 22:29:33,36.08,36.08,36.08,36.08,36.1,36.1,0.43,0.43,0.43,0.43,0.492,0.493
7/25/2015 22:45:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.8,36.52,36.38,35.61,35.63,7/25/2015 22:43:15,7/25/2015 22:43:15,7/25/2015 22:34:40,7/25/2015 22:34:41,36.29,36.24,7/25/2015 22:43:35,7/25/2015 22:43:35,34.56,34.55,34.73,34.76,7/25/2015 22:44:47,7/25/2015 22:44:47,7/25/2015 22:42:10,7/25/2015 22:42:13,34.72,34.67,7/25/2015 22:44:51,7/25/2015 22:44:51,35.45,35.41,35.16,35.20,35.40,35.35,0.4410,0.4160,0.2310,0.2250,0.3540,0.3540,-0,-0,25JUL2015:22:31:36,1.3,7/25/2015 22:39:47,0.3,330,5.2580,2400,7/25/2015 22:30:01,2370,7/25/2015 22:30:02,2381,12.5,35.9,35.9,35.9,35.9,7/25/2015 22:43:39,7/25/2015 22:43:39,7/25/2015 22:43:38,7/25/2015 22:43:38,36.12,36.12,7/25/2015 22:43:47,7/25/2015 22:43:46,34.74,34.74,34.74,34.74,7/25/2015 22:45:00,7/25/2015 22:45:00,7/25/2015 22:45:00,7/25/2015 22:45:00,34.84,34.84,7/25/2015 22:41:41,7/25/2015 22:41:41,35.31,35.31,35.31,35.31,35.39,35.39,0.299,0.299,0.3,0.3,0.321,0.322
7/25/2015 23:00:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.0,35.74,35.64,35.06,35.04,7/25/2015 22:49:11,7/25/2015 22:49:10,7/25/2015 22:48:18,7/25/2015 22:48:30,35.47,35.42,7/25/2015 22:49:08,7/25/2015 22:49:08,33.61,33.65,34.12,34.16,7/25/2015 22:46:04,7/25/2015 22:46:03,7/25/2015 22:59:08,7/25/2015 22:58:57,33.83,33.77,7/25/2015 22:46:21,7/25/2015 22:46:21,34.68,34.65,34.49,34.52,34.64,34.59,0.4210,0.4010,0.2280,0.2150,0.3590,0.3590,-0,-0,25JUL2015:22:47:36,0.9,7/25/2015 22:58:06,0.1,347,0.0400,2400,7/25/2015 22:45:03,2370,7/25/2015 22:45:01,2381,12.5,35.24,35.24,35.24,35.24,7/25/2015 22:49:16,7/25/2015 22:49:16,7/25/2015 22:49:16,7/25/2015 22:49:16,35.32,35.32,7/25/2015 22:48:39,7/25/2015 22:48:38,34.08,34.08,34.08,34.08,7/25/2015 22:59:03,7/25/2015 22:59:03,7/25/2015 22:59:02,7/25/2015 22:59:02,33.91,33.91,7/25/2015 22:46:48,7/25/2015 22:46:48,34.59,34.59,34.59,34.59,34.63,34.63,0.283,0.283,0.283,0.283,0.342,0.342
7/25/2015 23:15:00,15min,Peter Sinks,UCC,270,34.5,34.9,33.7,35.29,35.19,34.51,34.51,7/25/2015 23:12:00,7/25/2015 23:11:59,7/25/2015 23:07:30,7/25/2015 23:08:59,35.09,35.04,7/25/2015 23:12:03,7/25/2015 23:12:03,33.54,33.54,33.83,33.88,7/25/2015 23:01:26,7/25/2015 23:01:25,7/25/2015 23:01:39,7/25/2015 23:01:36,33.60,33.55,7/25/2015 23:01:26,7/25/2015 23:01:26,34.58,34.53,34.17,34.19,34.53,34.48,0.3860,0.3650,0.1570,0.1430,0.3410,0.3400,-0,-0,25JUL2015:23:02:12,0.9,7/25/2015 23:00:01,0.1,347,0.0390,2400,7/25/2015 23:00:04,2370,7/25/2015 23:00:01,2379,12.5,34.77,34.77,34.77,34.78,7/25/2015 23:12:12,7/25/2015 23:12:11,7/25/2015 23:12:11,7/25/2015 23:12:11,34.95,34.95,7/25/2015 23:12:19,7/25/2015 23:12:19,33.73,33.73,33.73,33.73,7/25/2015 23:01:37,7/25/2015 23:01:37,7/25/2015 23:01:37,7/25/2015 23:01:37,33.68,33.68,7/25/2015 23:01:46,7/25/2015 23:01:45,34.37,34.37,34.37,34.37,34.51,34.51,0.238,0.238,0.238,0.239,0.326,0.326
7/25/2015 23:30:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.4,35.22,35.11,34.38,34.44,7/25/2015 23:17:49,7/25/2015 23:17:48,7/25/2015 23:17:47,7/25/2015 23:17:47,34.94,34.89,7/25/2015 23:17:48,7/25/2015 23:17:48,33.32,33.31,33.38,33.42,7/25/2015 23:27:32,7/25/2015 23:27:32,7/25/2015 23:28:57,7/25/2015 23:29:00,33.37,33.31,7/25/2015 23:28:50,7/25/2015 23:28:50,34.19,34.14,33.86,33.89,34.12,34.07,0.3700,0.3500,0.2410,0.2380,0.3320,0.3320,-0,-0,25JUL2015:23:29:51,1.1,7/25/2015 23:15:07,0.1,347,0.0340,2400,7/25/2015 23:15:04,2370,7/25/2015 23:15:01,2378,12.5,34.74,34.74,34.74,34.74,7/25/2015 23:17:58,7/25/2015 23:17:58,7/25/2015 23:17:58,7/25/2015 23:17:58,34.84,34.84,7/25/2015 23:18:13,7/25/2015 23:18:13,33.41,33.41,33.41,33.41,7/25/2015 23:29:01,7/25/2015 23:29:01,7/25/2015 23:29:01,7/25/2015 23:29:01,33.45,33.45,7/25/2015 23:29:13,7/25/2015 23:29:12,34.02,34.02,34.02,34.02,34.1,34.1,0.285,0.285,0.286,0.286,0.32,0.32
7/25/2015 23:45:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.2,34.39,34.33,33.70,33.69,7/25/2015 23:30:35,7/25/2015 23:30:39,7/25/2015 23:33:03,7/25/2015 23:33:03,34.41,34.36,7/25/2015 23:31:16,7/25/2015 23:31:16,33.06,33.03,33.13,33.16,7/25/2015 23:38:27,7/25/2015 23:38:27,7/25/2015 23:42:46,7/25/2015 23:42:36,33.06,33.01,7/25/2015 23:38:25,7/25/2015 23:38:25,33.76,33.71,33.41,33.43,33.69,33.64,0.2810,0.2680,0.1230,0.1170,0.2500,0.2500,-0,-0,25JUL2015:23:44:32,0.7,7/25/2015 23:32:35,0.0,347,0.0120,2400,7/25/2015 23:30:02,2370,7/25/2015 23:30:01,2378,12.5,33.99,33.99,33.99,33.99,7/25/2015 23:31:19,7/25/2015 23:31:19,7/25/2015 23:31:19,7/25/2015 23:31:19,34.24,34.24,7/25/2015 23:31:19,7/25/2015 23:31:18,33.22,33.22,33.22,33.22,7/25/2015 23:38:35,7/25/2015 23:38:35,7/25/2015 23:38:35,7/25/2015 23:38:35,33.21,33.21,7/25/2015 23:38:50,7/25/2015 23:38:42,33.58,33.58,33.58,33.58,33.67,33.67,0.17,0.17,0.17,0.171,0.239,0.239
7/26/2015 00:00:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.8,35.26,35.13,34.09,34.07,7/25/2015 23:49:14,7/25/2015 23:49:14,7/25/2015 23:49:17,7/25/2015 23:49:16,34.65,34.60,7/25/2015 23:49:14,7/25/2015 23:49:14,32.73,32.72,32.77,32.83,7/25/2015 23:58:37,7/25/2015 23:58:36,7/25/2015 23:59:01,7/25/2015 23:58:56,32.70,32.65,7/25/2015 23:58:53,7/25/2015 23:58:53,33.63,33.59,33.29,33.30,33.57,33.52,0.4730,0.4570,0.3150,0.2940,0.4240,0.4240,-0,-0,25JUL2015:23:46:03,1.5,7/25/2015 23:48:43,0.2,338,8.3900,2400,7/25/2015 23:45:04,2370,7/25/2015 23:45:01,2377,12.4,34.44,34.44,34.44,34.45,7/25/2015 23:49:23,7/25/2015 23:49:23,7/25/2015 23:49:23,7/25/2015 23:49:23,34.45,34.45,7/25/2015 23:49:40,7/25/2015 23:49:40,32.81,32.81,32.8,32.8,7/25/2015 23:59:01,7/25/2015 23:59:01,7/25/2015 23:59:01,7/25/2015 23:59:01,32.81,32.81,7/25/2015 23:59:07,7/25/2015 23:59:07,33.46,33.46,33.46,33.46,33.56,33.56,0.358,0.358,0.358,0.358,0.409,0.409
7/26/2015 00:15:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.5,33.88,33.76,33.13,33.10,7/26/2015 00:02:48,7/26/2015 00:02:48,7/26/2015 00:11:55,7/26/2015 00:05:47,33.75,33.70,7/26/2015 00:02:47,7/26/2015 00:02:47,32.26,32.25,32.34,32.42,7/26/2015 00:03:45,7/26/2015 00:03:45,7/26/2015 00:03:48,7/26/2015 00:03:48,32.48,32.43,7/26/2015 00:03:43,7/26/2015 00:03:43,33.04,33.00,32.71,32.74,32.97,32.92,0.3130,0.2930,0.1510,0.1380,0.2400,0.2400,-0,-0,26JUL2015:00:01:57,0.0,7/26/2015 00:00:01,0.0,0,0.0000,2400,7/26/2015 00:00:04,2370,7/26/2015 00:00:01,2375,12.4,33.32,33.32,33.32,33.32,7/26/2015 00:11:55,7/26/2015 00:05:51,7/26/2015 00:11:53,7/26/2015 00:11:54,33.59,33.59,7/26/2015 00:03:07,7/26/2015 00:03:07,32.41,32.41,32.41,32.4,7/26/2015 00:03:54,7/26/2015 00:03:54,7/26/2015 00:03:54,7/26/2015 00:03:54,32.53,32.53,7/26/2015 00:04:10,7/26/2015 00:04:10,32.87,32.87,32.87,32.87,32.95,32.95,0.196,0.195,0.196,0.196,0.218,0.218
7/26/2015 00:30:00,15min,Peter Sinks,UCC,270,32.6,33.1,31.9,33.59,33.51,32.76,32.75,7/26/2015 00:20:43,7/26/2015 00:20:43,7/26/2015 00:20:34,7/26/2015 00:20:33,33.22,33.17,7/26/2015 00:20:43,7/26/2015 00:20:43,31.51,31.55,32.00,32.05,7/26/2015 00:22:53,7/26/2015 00:22:51,7/26/2015 00:27:59,7/26/2015 00:28:06,31.80,31.75,7/26/2015 00:23:24,7/26/2015 00:23:24,32.64,32.59,32.33,32.36,32.57,32.52,0.3930,0.3770,0.2050,0.1960,0.3540,0.3540,-0,-0,26JUL2015:00:18:11,1.3,7/26/2015 00:20:56,0.1,349,1.6930,2400,7/26/2015 00:15:07,2370,7/26/2015 00:15:01,2374,12.4,33.05,33.06,33.06,33.05,7/26/2015 00:20:46,7/26/2015 00:20:45,7/26/2015 00:20:45,7/26/2015 00:20:45,33.08,33.08,7/26/2015 00:20:58,7/26/2015 00:20:58,31.97,31.97,31.97,31.97,7/26/2015 00:23:46,7/26/2015 00:23:45,7/26/2015 00:23:45,7/26/2015 00:23:45,31.84,31.84,7/26/2015 00:23:55,7/26/2015 00:23:55,32.48,32.48,32.48,32.48,32.54,32.54,0.239,0.238,0.239,0.239,0.333,0.333
7/26/2015 00:45:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.6,33.70,33.57,32.80,32.74,7/26/2015 00:40:42,7/26/2015 00:40:42,7/26/2015 00:40:44,7/26/2015 00:40:51,33.54,33.48,7/26/2015 00:40:47,7/26/2015 00:40:47,31.38,31.37,31.60,31.66,7/26/2015 00:33:57,7/26/2015 00:33:56,7/26/2015 00:37:17,7/26/2015 00:37:17,31.44,31.39,7/26/2015 00:44:06,7/26/2015 00:44:06,32.41,32.36,32.02,32.05,32.35,32.30,0.6190,0.6000,0.3040,0.2800,0.5720,0.5720,-0,-0,26JUL2015:00:32:21,0.9,7/26/2015 00:39:48,0.1,316,0.0180,2400,7/26/2015 00:30:01,2370,7/26/2015 00:30:02,2373,12.4,33.14,33.14,33.14,33.14,7/26/2015 00:40:54,7/26/2015 00:40:54,7/26/2015 00:40:53,7/26/2015 00:40:53,33.28,33.28,7/26/2015 00:42:13,7/26/2015 00:42:12,31.64,31.64,31.64,31.64,7/26/2015 00:44:12,7/26/2015 00:44:12,7/26/2015 00:44:12,7/26/2015 00:44:11,31.48,31.48,7/26/2015 00:34:20,7/26/2015 00:34:19,32.22,32.22,32.22,32.22,32.35,32.35,0.429,0.429,0.429,0.43,0.561,0.561
7/26/2015 01:00:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.4,32.89,32.79,32.04,32.03,7/26/2015 00:47:41,7/26/2015 00:50:38,7/26/2015 00:47:43,7/26/2015 00:47:42,32.71,32.66,7/26/2015 00:48:54,7/26/2015 00:48:54,31.33,31.33,30.99,31.07,7/26/2015 00:57:48,7/26/2015 00:57:48,7/26/2015 00:59:16,7/26/2015 00:59:15,31.29,31.24,7/26/2015 00:55:21,7/26/2015 00:55:21,32.04,31.99,31.60,31.64,31.94,31.89,0.3440,0.3310,0.2860,0.2710,0.3100,0.3100,-0,-0,26JUL2015:00:46:16,0.7,7/26/2015 00:47:40,0.0,316,0.0120,2400,7/26/2015 00:45:28,2340,7/26/2015 00:46:05,2371,12.4,32.39,32.39,32.39,32.39,7/26/2015 00:48:50,7/26/2015 00:48:50,7/26/2015 00:48:50,7/26/2015 00:48:50,32.53,32.53,7/26/2015 00:49:07,7/26/2015 00:49:07,31.35,31.35,31.35,31.35,7/26/2015 00:57:55,7/26/2015 00:57:54,7/26/2015 00:57:54,7/26/2015 00:57:54,31.39,31.39,7/26/2015 00:55:38,7/26/2015 00:55:37,31.82,31.82,31.82,31.82,31.9,31.9,0.274,0.274,0.274,0.274,0.299,0.299
7/26/2015 01:15:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.1,32.58,32.49,31.78,31.78,7/26/2015 01:07:12,7/26/2015 01:07:11,7/26/2015 01:03:35,7/26/2015 01:03:45,32.41,32.36,7/26/2015 01:14:02,7/26/2015 01:14:02,31.03,31.01,31.00,31.03,7/26/2015 01:11:00,7/26/2015 01:11:01,7/26/2015 01:10:58,7/26/2015 01:11:02,31.07,31.01,7/26/2015 01:11:02,7/26/2015 01:11:02,31.88,31.83,31.36,31.39,31.81,31.76,0.3170,0.3000,0.1700,0.1600,0.2630,0.2630,-0,-0,26JUL2015:01:00:42,1.1,7/26/2015 01:03:42,0.1,316,0.0270,2400,7/26/2015 01:00:40,2340,7/26/2015 01:01:07,2370,12.4,32.03,32.03,32.03,32.03,7/26/2015 01:03:47,7/26/2015 01:03:47,7/26/2015 01:03:47,7/26/2015 01:03:46,32.22,32.22,7/26/2015 01:14:09,7/26/2015 01:14:08,31.03,31.03,31.03,31.03,7/26/2015 01:11:11,7/26/2015 01:11:11,7/26/2015 01:11:11,7/26/2015 01:11:11,31.1,31.1,7/26/2015 01:11:18,7/26/2015 01:11:17,31.62,31.62,31.62,31.62,31.79,31.79,0.218,0.218,0.218,0.218,0.246,0.246
7/26/2015 01:30:00,15min,Peter Sinks,UCC,270,31.5,32.0,30.8,32.44,32.32,31.43,31.45,7/26/2015 01:20:00,7/26/2015 01:19:59,7/26/2015 01:21:21,7/26/2015 01:21:22,32.26,32.21,7/26/2015 01:20:02,7/26/2015 01:20:02,30.85,30.85,30.66,30.76,7/26/2015 01:27:37,7/26/2015 01:27:33,7/26/2015 01:30:00,7/26/2015 01:29:57,30.69,30.64,7/26/2015 01:27:42,7/26/2015 01:27:42,31.59,31.55,31.06,31.10,31.51,31.46,0.4030,0.3860,0.1700,0.1590,0.3720,0.3720,-0,-0,26JUL2015:01:24:54,0.0,7/26/2015 01:15:01,0.0,0,0.0000,2400,7/26/2015 01:16:43,2340,7/26/2015 01:15:16,2368,12.2,31.82,31.82,31.82,31.82,7/26/2015 01:20:10,7/26/2015 01:20:10,7/26/2015 01:20:10,7/26/2015 01:20:10,32.11,32.11,7/26/2015 01:20:27,7/26/2015 01:20:27,30.85,30.85,30.85,30.85,7/26/2015 01:27:47,7/26/2015 01:27:46,7/26/2015 01:27:46,7/26/2015 01:27:46,30.83,30.83,7/26/2015 01:27:59,7/26/2015 01:27:59,31.33,31.33,31.33,31.33,31.48,31.48,0.262,0.262,0.262,0.262,0.362,0.362
7/26/2015 01:45:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.6,32.29,32.18,31.23,31.25,7/26/2015 01:41:50,7/26/2015 01:41:51,7/26/2015 01:35:50,7/26/2015 01:35:52,32.12,32.07,7/26/2015 01:42:01,7/26/2015 01:42:01,30.62,30.57,30.53,30.56,7/26/2015 01:33:29,7/26/2015 01:34:04,7/26/2015 01:34:01,7/26/2015 01:34:03,30.55,30.49,7/26/2015 01:33:48,7/26/2015 01:33:48,31.34,31.28,30.82,30.85,31.25,31.20,0.4050,0.3850,0.1710,0.1610,0.3630,0.3630,-0,-0,26JUL2015:01:30:29,0.0,7/26/2015 01:30:01,0.0,0,0.0000,2370,7/26/2015 01:30:01,2340,7/26/2015 01:30:07,2366,12.4,31.57,31.57,31.57,31.57,7/26/2015 01:42:00,7/26/2015 01:41:58,7/26/2015 01:41:59,7/26/2015 01:41:59,32.01,32.01,7/26/2015 01:42:20,7/26/2015 01:42:20,30.59,30.59,30.59,30.59,7/26/2015 01:34:14,7/26/2015 01:34:13,7/26/2015 01:34:13,7/26/2015 01:34:13,30.66,30.66,7/26/2015 01:34:15,7/26/2015 01:34:14,31.07,31.07,31.07,31.07,31.23,31.23,0.262,0.262,0.262,0.262,0.35,0.35
7/26/2015 02:00:00,15min,Peter Sinks,UCC,270,31.6,33.6,30.4,34.01,33.87,33.31,33.23,7/26/2015 01:56:19,7/26/2015 01:56:17,7/26/2015 01:56:23,7/26/2015 01:56:24,33.76,33.71,7/26/2015 01:56:17,7/26/2015 01:56:17,30.17,30.18,30.41,30.45,7/26/2015 01:49:43,7/26/2015 01:49:43,7/26/2015 01:49:44,7/26/2015 01:49:45,30.24,30.19,7/26/2015 01:49:45,7/26/2015 01:49:45,31.64,31.58,31.30,31.31,31.56,31.51,0.8960,0.8600,0.7390,0.6940,0.8240,0.8240,-0,-0,26JUL2015:01:59:01,0.0,7/26/2015 01:45:01,0.0,0,0.0000,2370,7/26/2015 01:45:01,2340,7/26/2015 01:45:04,2365,12.4,33.56,33.56,33.56,33.56,7/26/2015 01:56:25,7/26/2015 01:56:24,7/26/2015 01:56:24,7/26/2015 01:56:24,33.68,33.68,7/26/2015 01:56:31,7/26/2015 01:56:30,30.35,30.36,30.35,30.35,7/26/2015 01:49:50,7/26/2015 01:49:49,7/26/2015 01:49:49,7/26/2015 01:49:49,30.39,30.39,7/26/2015 01:50:06,7/26/2015 01:50:05,31.46,31.46,31.46,31.46,31.54,31.54,0.759,0.759,0.759,0.76,0.8,0.801
7/26/2015 02:15:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.1,32.17,32.08,31.60,31.62,7/26/2015 02:02:27,7/26/2015 02:02:27,7/26/2015 02:03:24,7/26/2015 02:03:23,32.04,31.99,7/26/2015 02:03:10,7/26/2015 02:03:10,29.81,29.82,30.37,30.43,7/26/2015 02:10:31,7/26/2015 02:10:33,7/26/2015 02:10:43,7/26/2015 02:10:53,29.87,29.82,7/26/2015 02:10:33,7/26/2015 02:10:33,31.11,31.06,30.96,31.00,31.01,30.96,0.5790,0.5500,0.3300,0.3210,0.5200,0.5200,-0,-0,26JUL2015:02:02:31,0.0,7/26/2015 02:00:01,0.0,0,0.0000,2370,7/26/2015 02:00:01,2340,7/26/2015 02:00:04,2363,12.4,31.8,31.8,31.8,31.8,7/26/2015 02:03:25,7/26/2015 02:03:25,7/26/2015 02:03:25,7/26/2015 02:03:25,31.92,31.92,7/26/2015 02:03:38,7/26/2015 02:03:38,30.16,30.16,30.16,30.16,7/26/2015 02:10:40,7/26/2015 02:10:39,7/26/2015 02:10:39,7/26/2015 02:10:39,29.97,29.97,7/26/2015 02:10:55,7/26/2015 02:10:54,31.03,31.03,31.03,31.03,30.98,30.98,0.414,0.414,0.414,0.414,0.5,0.5
7/26/2015 02:30:00,15min,Peter Sinks,UCC,270,30.9,31.4,29.8,31.82,31.71,30.98,30.96,7/26/2015 02:18:57,7/26/2015 02:18:56,7/26/2015 02:18:58,7/26/2015 02:18:58,31.67,31.62,7/26/2015 02:15:13,7/26/2015 02:15:13,29.01,29.13,29.80,29.82,7/26/2015 02:16:14,7/26/2015 02:16:13,7/26/2015 02:16:14,7/26/2015 02:16:14,29.72,29.67,7/26/2015 02:16:35,7/26/2015 02:16:35,30.95,30.89,30.50,30.52,30.87,30.82,0.4850,0.4560,0.2300,0.2220,0.4150,0.4150,-0,-0,26JUL2015:02:15:05,0.0,7/26/2015 02:15:01,0.0,0,0.0000,2370,7/26/2015 02:15:01,2340,7/26/2015 02:15:03,2363,12.4,31.32,31.32,31.32,31.32,7/26/2015 02:19:05,7/26/2015 02:19:05,7/26/2015 02:19:05,7/26/2015 02:19:04,31.54,31.54,7/26/2015 02:15:42,7/26/2015 02:15:42,29.76,29.76,29.75,29.75,7/26/2015 02:16:21,7/26/2015 02:16:20,7/26/2015 02:16:20,7/26/2015 02:16:20,29.93,29.93,7/26/2015 02:16:42,7/26/2015 02:16:41,30.72,30.72,30.72,30.72,30.84,30.84,0.33,0.329,0.33,0.33,0.4,0.4
7/26/2015 02:45:00,15min,Peter Sinks,UCC,270,30.7,31.6,30.0,31.99,31.89,31.02,31.00,7/26/2015 02:44:28,7/26/2015 02:44:41,7/26/2015 02:44:17,7/26/2015 02:44:14,31.89,31.84,7/26/2015 02:44:43,7/26/2015 02:44:43,29.83,29.82,29.98,30.02,7/26/2015 02:35:55,7/26/2015 02:35:51,7/26/2015 02:36:02,7/26/2015 02:36:07,29.87,29.82,7/26/2015 02:35:54,7/26/2015 02:35:54,30.80,30.75,30.39,30.42,30.70,30.65,0.5190,0.4960,0.2490,0.2420,0.4480,0.4480,-0,-0,26JUL2015:02:30:25,0.2,7/26/2015 02:38:53,0.0,157,0.0000,2370,7/26/2015 02:30:01,2340,7/26/2015 02:30:02,2361,12.4,31.4,31.4,31.4,31.39,7/26/2015 02:44:32,7/26/2015 02:44:32,7/26/2015 02:44:32,7/26/2015 02:44:31,31.74,31.74,7/26/2015 02:45:00,7/26/2015 02:45:00,29.96,29.96,29.96,29.96,7/26/2015 02:36:05,7/26/2015 02:36:05,7/26/2015 02:36:05,7/26/2015 02:36:05,29.96,29.96,7/26/2015 02:36:17,7/26/2015 02:36:16,30.59,30.59,30.59,30.59,30.67,30.67,0.353,0.353,0.354,0.354,0.414,0.415
7/26/2015 03:00:00,15min,Peter Sinks,UCC,270,30.9,31.8,29.6,32.13,32.04,31.26,31.24,7/26/2015 02:45:37,7/26/2015 02:45:40,7/26/2015 02:46:07,7/26/2015 02:46:07,32.04,31.99,7/26/2015 02:46:08,7/26/2015 02:46:08,29.54,29.55,29.58,29.64,7/26/2015 02:58:31,7/26/2015 02:58:31,7/26/2015 02:59:04,7/26/2015 02:59:03,29.50,29.45,7/26/2015 02:58:48,7/26/2015 02:58:48,30.92,30.86,30.42,30.46,30.86,30.80,0.6340,0.6070,0.4080,0.3850,0.5850,0.5850,-0,-0,26JUL2015:02:45:02,0.0,7/26/2015 02:45:01,0.0,0,0.0000,2370,7/26/2015 02:45:01,2340,7/26/2015 02:45:02,2360,12.4,31.63,31.63,31.63,31.63,7/26/2015 02:45:55,7/26/2015 02:45:54,7/26/2015 02:45:54,7/26/2015 02:45:54,31.94,31.94,7/26/2015 02:46:09,7/26/2015 02:46:08,29.63,29.63,29.63,29.63,7/26/2015 02:58:44,7/26/2015 02:58:44,7/26/2015 02:58:44,7/26/2015 02:58:44,29.53,29.53,7/26/2015 02:59:17,7/26/2015 02:59:16,30.68,30.68,30.68,30.68,30.86,30.86,0.475,0.475,0.475,0.476,0.57,0.57
7/26/2015 03:15:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.2,31.84,31.69,30.92,30.82,7/26/2015 03:09:00,7/26/2015 03:09:00,7/26/2015 03:03:37,7/26/2015 03:03:38,31.67,31.62,7/26/2015 03:09:02,7/26/2015 03:09:02,28.61,28.67,29.31,29.31,7/26/2015 03:05:25,7/26/2015 03:05:25,7/26/2015 03:11:07,7/26/2015 03:11:06,29.05,29.00,7/26/2015 03:05:36,7/26/2015 03:05:36,30.50,30.45,30.06,30.09,30.40,30.34,0.7240,0.6860,0.3490,0.3380,0.6240,0.6240,-0,-0,26JUL2015:03:00:51,0.9,7/26/2015 03:03:49,0.1,37,0.0460,2370,7/26/2015 03:00:02,2340,7/26/2015 03:00:01,2359,12.4,31.13,31.13,31.13,31.13,7/26/2015 03:08:31,7/26/2015 03:08:31,7/26/2015 03:08:31,7/26/2015 03:08:31,31.56,31.56,7/26/2015 03:09:21,7/26/2015 03:09:20,29.27,29.27,29.27,29.27,7/26/2015 03:11:13,7/26/2015 03:11:12,7/26/2015 03:11:12,7/26/2015 03:11:12,29.19,29.19,7/26/2015 03:11:19,7/26/2015 03:11:18,30.28,30.28,30.28,30.28,30.36,30.36,0.485,0.484,0.485,0.486,0.601,0.601
7/26/2015 03:30:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.4,32.02,31.91,30.88,30.88,7/26/2015 03:23:39,7/26/2015 03:23:40,7/26/2015 03:23:10,7/26/2015 03:23:10,31.82,31.77,7/26/2015 03:23:41,7/26/2015 03:23:41,29.25,29.26,29.35,29.41,7/26/2015 03:16:28,7/26/2015 03:16:26,7/26/2015 03:20:31,7/26/2015 03:20:29,29.27,29.22,7/26/2015 03:16:41,7/26/2015 03:16:41,30.33,30.27,29.85,29.88,30.23,30.18,0.6380,0.6140,0.3590,0.3490,0.5740,0.5740,-0,-0,26JUL2015:03:15:23,0.4,7/26/2015 03:25:15,0.0,37,0.0050,2370,7/26/2015 03:15:01,2340,7/26/2015 03:15:03,2358,12.4,31.24,31.24,31.24,31.24,7/26/2015 03:23:42,7/26/2015 03:23:42,7/26/2015 03:23:42,7/26/2015 03:23:42,31.6,31.6,7/26/2015 03:23:50,7/26/2015 03:23:49,29.44,29.44,29.44,29.44,7/26/2015 03:16:39,7/26/2015 03:16:39,7/26/2015 03:16:39,7/26/2015 03:16:39,29.31,29.31,7/26/2015 03:17:10,7/26/2015 03:17:10,30.09,30.09,30.09,30.09,30.22,30.22,0.465,0.465,0.466,0.466,0.553,0.553
7/26/2015 03:45:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.5,31.34,31.25,30.61,30.59,7/26/2015 03:35:36,7/26/2015 03:35:36,7/26/2015 03:34:00,7/26/2015 03:34:01,31.00,30.94,7/26/2015 03:35:39,7/26/2015 03:35:39,29.41,29.40,29.42,29.47,7/26/2015 03:37:30,7/26/2015 03:37:30,7/26/2015 03:31:35,7/26/2015 03:31:31,29.43,29.37,7/26/2015 03:37:28,7/26/2015 03:37:28,30.24,30.19,29.92,29.95,30.12,30.07,0.4570,0.4400,0.3020,0.2910,0.4160,0.4160,-0,-0,26JUL2015:03:30:05,1.1,7/26/2015 03:33:02,0.2,334,9.9900,2370,7/26/2015 03:30:01,2340,7/26/2015 03:30:02,2357,12.3,30.81,30.8,30.81,30.81,7/26/2015 03:34:07,7/26/2015 03:34:07,7/26/2015 03:34:07,7/26/2015 03:34:06,30.86,30.86,7/26/2015 03:35:59,7/26/2015 03:35:58,29.51,29.51,29.51,29.5,7/26/2015 03:31:36,7/26/2015 03:31:35,7/26/2015 03:31:35,7/26/2015 03:31:35,29.5,29.5,7/26/2015 03:37:48,7/26/2015 03:37:47,30.07,30.07,30.07,30.07,30.1,30.1,0.357,0.357,0.357,0.357,0.405,0.405
7/26/2015 04:00:00,15min,Peter Sinks,UCC,270,29.8,30.5,28.5,30.79,30.74,30.36,30.30,7/26/2015 03:50:20,7/26/2015 03:50:20,7/26/2015 03:50:47,7/26/2015 03:50:47,30.62,30.57,7/26/2015 03:47:09,7/26/2015 03:47:09,27.64,27.72,28.87,28.90,7/26/2015 03:58:24,7/26/2015 03:58:23,7/26/2015 03:58:21,7/26/2015 03:58:21,28.30,28.25,7/26/2015 03:58:24,7/26/2015 03:58:24,29.91,29.85,29.67,29.70,29.80,29.75,0.5560,0.5290,0.3070,0.2940,0.4600,0.4600,-0,-0,26JUL2015:03:45:13,1.5,7/26/2015 03:49:38,0.2,349,8.1300,2370,7/26/2015 03:45:02,2340,7/26/2015 03:45:01,2355,12.3,30.44,30.44,30.44,30.44,7/26/2015 03:50:56,7/26/2015 03:50:56,7/26/2015 03:50:56,7/26/2015 03:50:55,30.47,30.47,7/26/2015 03:47:36,7/26/2015 03:47:36,28.49,28.5,28.5,28.49,7/26/2015 03:58:31,7/26/2015 03:58:31,7/26/2015 03:58:30,7/26/2015 03:58:30,28.52,28.52,7/26/2015 03:58:46,7/26/2015 03:58:45,29.78,29.78,29.78,29.78,29.77,29.77,0.398,0.398,0.398,0.399,0.43,0.43
7/26/2015 04:15:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.5,30.46,30.37,29.65,29.67,7/26/2015 04:06:25,7/26/2015 04:06:25,7/26/2015 04:04:52,7/26/2015 04:04:49,30.25,30.19,7/26/2015 04:06:25,7/26/2015 04:06:25,28.29,28.32,28.67,28.70,7/26/2015 04:07:29,7/26/2015 04:07:29,7/26/2015 04:13:17,7/26/2015 04:13:19,28.38,28.33,7/26/2015 04:07:30,7/26/2015 04:07:30,29.41,29.36,29.14,29.17,29.31,29.26,0.4900,0.4660,0.2560,0.2510,0.4320,0.4320,-0,-0,26JUL2015:04:00:02,0.0,7/26/2015 04:00:01,0.0,0,0.0000,2370,7/26/2015 04:00:02,2340,7/26/2015 04:00:01,2355,12.3,29.96,29.96,29.96,29.97,7/26/2015 04:06:41,7/26/2015 04:06:40,7/26/2015 04:06:40,7/26/2015 04:06:40,30.14,30.14,7/26/2015 04:06:52,7/26/2015 04:06:52,28.63,28.63,28.63,28.63,7/26/2015 04:07:34,7/26/2015 04:07:33,7/26/2015 04:07:33,7/26/2015 04:07:33,28.46,28.46,7/26/2015 04:07:54,7/26/2015 04:07:54,29.28,29.28,29.28,29.28,29.3,29.3,0.346,0.345,0.346,0.346,0.416,0.416
7/26/2015 04:30:00,15min,Peter Sinks,UCC,270,29.3,30.9,28.0,31.39,31.26,30.45,30.51,7/26/2015 04:22:38,7/26/2015 04:22:39,7/26/2015 04:22:42,7/26/2015 04:22:41,31.00,30.94,7/26/2015 04:22:49,7/26/2015 04:22:49,27.01,27.12,28.35,28.35,7/26/2015 04:25:35,7/26/2015 04:25:35,7/26/2015 04:25:37,7/26/2015 04:25:37,27.85,27.80,7/26/2015 04:25:43,7/26/2015 04:25:43,29.35,29.29,29.05,29.09,29.24,29.19,0.6640,0.6320,0.4110,0.4180,0.5570,0.5560,-0,-0,26JUL2015:04:27:30,1.3,7/26/2015 04:21:35,0.1,179,3.0210,2370,7/26/2015 04:15:02,2340,7/26/2015 04:15:01,2354,12.3,30.85,30.85,30.85,30.85,7/26/2015 04:22:50,7/26/2015 04:22:49,7/26/2015 04:22:49,7/26/2015 04:22:49,30.85,30.85,7/26/2015 04:23:05,7/26/2015 04:23:05,27.97,27.97,27.97,27.96,7/26/2015 04:25:46,7/26/2015 04:25:45,7/26/2015 04:25:45,7/26/2015 04:25:45,28.05,28.05,7/26/2015 04:26:04,7/26/2015 04:26:03,29.2,29.2,29.2,29.2,29.22,29.22,0.505,0.504,0.505,0.506,0.527,0.527
7/26/2015 04:45:00,15min,Peter Sinks,UCC,270,29.4,30.1,27.8,30.67,30.53,29.93,29.98,7/26/2015 04:39:01,7/26/2015 04:39:01,7/26/2015 04:40:47,7/26/2015 04:40:47,30.32,30.27,7/26/2015 04:39:06,7/26/2015 04:39:06,26.81,26.95,27.74,27.87,7/26/2015 04:35:25,7/26/2015 04:35:25,7/26/2015 04:35:34,7/26/2015 04:35:35,27.63,27.58,7/26/2015 04:35:34,7/26/2015 04:35:34,29.45,29.38,29.12,29.15,29.31,29.26,0.7210,0.6850,0.4360,0.4240,0.6100,0.6100,0,0,26JUL2015:04:44:53,0.9,7/26/2015 04:39:51,0.1,81,17.9100,2370,7/26/2015 04:30:02,2340,7/26/2015 04:30:01,2353,12.3,30.1,30.1,30.1,30.11,7/26/2015 04:40:00,7/26/2015 04:40:00,7/26/2015 04:39:59,7/26/2015 04:39:59,30.08,30.08,7/26/2015 04:39:19,7/26/2015 04:39:18,27.58,27.58,27.58,27.57,7/26/2015 04:35:38,7/26/2015 04:35:38,7/26/2015 04:35:38,7/26/2015 04:35:38,28.05,28.05,7/26/2015 04:35:53,7/26/2015 04:35:53,29.27,29.27,29.27,29.27,29.27,29.27,0.531,0.53,0.531,0.532,0.578,0.578
7/26/2015 05:00:00,15min,Peter Sinks,UCC,270,29.2,30.2,27.8,30.61,30.52,29.89,29.92,7/26/2015 04:47:12,7/26/2015 04:47:12,7/26/2015 04:47:34,7/26/2015 04:47:34,30.47,30.42,7/26/2015 04:46:17,7/26/2015 04:46:17,27.44,27.45,28.12,28.15,7/26/2015 04:49:38,7/26/2015 04:49:37,7/26/2015 04:49:46,7/26/2015 04:49:44,27.63,27.58,7/26/2015 04:49:13,7/26/2015 04:49:13,29.28,29.23,28.96,28.99,29.17,29.12,0.8910,0.8500,0.4910,0.4780,0.8050,0.8050,0,1,26JUL2015:05:00:00,1.3,7/26/2015 04:49:45,0.1,164,2.5160,2370,7/26/2015 04:45:01,2340,7/26/2015 04:45:02,2352,12.3,30.18,30.18,30.18,30.18,7/26/2015 04:47:36,7/26/2015 04:47:36,7/26/2015 04:47:36,7/26/2015 04:47:36,30.31,30.31,7/26/2015 04:46:29,7/26/2015 04:46:29,27.9,27.91,27.9,27.9,7/26/2015 04:49:49,7/26/2015 04:49:49,7/26/2015 04:49:48,7/26/2015 04:49:48,27.74,27.74,7/26/2015 04:49:49,7/26/2015 04:49:49,29.12,29.12,29.12,29.12,29.17,29.16,0.658,0.657,0.658,0.658,0.787,0.787
7/26/2015 05:15:00,15min,Peter Sinks,UCC,270,28.5,29.4,26.7,30.02,29.91,29.00,29.04,7/26/2015 05:05:11,7/26/2015 05:05:11,7/26/2015 05:05:17,7/26/2015 05:05:17,29.65,29.60,7/26/2015 05:05:13,7/26/2015 05:05:13,26.12,26.21,27.23,27.27,7/26/2015 05:06:01,7/26/2015 05:06:01,7/26/2015 05:06:47,7/26/2015 05:06:46,26.43,26.38,7/26/2015 05:06:12,7/26/2015 05:06:12,28.56,28.50,28.26,28.28,28.45,28.40,0.7870,0.7520,0.4430,0.4490,0.7180,0.7180,3,5,26JUL2015:05:15:00,0.9,7/26/2015 05:07:01,0.0,352,5.1920,2370,7/26/2015 05:00:03,2340,7/26/2015 05:00:01,2351,12.3,29.33,29.32,29.33,29.33,7/26/2015 05:05:21,7/26/2015 05:05:21,7/26/2015 05:05:21,7/26/2015 05:05:21,29.47,29.47,7/26/2015 05:05:23,7/26/2015 05:05:23,26.88,26.88,26.88,26.88,7/26/2015 05:06:04,7/26/2015 05:06:04,7/26/2015 05:06:04,7/26/2015 05:06:04,26.55,26.55,7/26/2015 05:06:29,7/26/2015 05:06:28,28.4,28.4,28.4,28.4,28.42,28.42,0.585,0.585,0.585,0.586,0.7,0.7
7/26/2015 05:30:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.6,29.86,29.76,29.26,29.14,7/26/2015 05:17:16,7/26/2015 05:17:24,7/26/2015 05:17:31,7/26/2015 05:17:40,29.65,29.60,7/26/2015 05:17:25,7/26/2015 05:17:25,27.42,27.39,27.72,27.77,7/26/2015 05:29:16,7/26/2015 05:29:16,7/26/2015 05:29:13,7/26/2015 05:29:15,27.40,27.35,7/26/2015 05:29:17,7/26/2015 05:29:17,28.56,28.51,28.29,28.32,28.45,28.40,0.6090,0.5920,0.3270,0.3070,0.5710,0.5710,8,11,26JUL2015:05:30:00,1.1,7/26/2015 05:26:27,0.1,323,0.0280,4680,7/26/2015 05:26:44,2340,7/26/2015 05:15:02,2857,12.2,29.43,29.43,29.43,29.43,7/26/2015 05:17:37,7/26/2015 05:17:37,7/26/2015 05:17:36,7/26/2015 05:17:35,29.54,29.54,7/26/2015 05:17:45,7/26/2015 05:17:45,27.61,27.61,27.61,27.61,7/26/2015 05:29:20,7/26/2015 05:29:20,7/26/2015 05:29:20,7/26/2015 05:29:20,27.53,27.53,7/26/2015 05:29:27,7/26/2015 05:29:27,28.42,28.42,28.42,28.42,28.43,28.43,0.434,0.433,0.434,0.434,0.554,0.555
7/26/2015 05:45:00,15min,Peter Sinks,UCC,270,28.7,30.3,27.4,30.57,30.50,29.99,29.96,7/26/2015 05:44:50,7/26/2015 05:44:50,7/26/2015 05:44:56,7/26/2015 05:44:58,30.47,30.42,7/26/2015 05:44:50,7/26/2015 05:44:50,27.14,27.13,27.78,27.84,7/26/2015 05:39:14,7/26/2015 05:39:13,7/26/2015 05:32:37,7/26/2015 05:32:34,27.11,27.06,7/26/2015 05:39:10,7/26/2015 05:39:10,28.82,28.77,28.48,28.50,28.68,28.63,0.8540,0.8410,0.6030,0.5900,0.7990,0.7990,14,17,26JUL2015:05:45:00,0.9,7/26/2015 05:37:42,0.1,342,36.5100,4680,7/26/2015 05:32:45,4590,7/26/2015 05:38:48,4626,12.2,30.22,30.22,30.22,30.22,7/26/2015 05:45:00,7/26/2015 05:45:00,7/26/2015 05:45:00,7/26/2015 05:45:00,30.28,30.29,7/26/2015 05:45:00,7/26/2015 05:45:00,27.6,27.6,27.59,27.59,7/26/2015 05:39:24,7/26/2015 05:39:24,7/26/2015 05:39:24,7/26/2015 05:39:24,27.18,27.18,7/26/2015 05:39:36,7/26/2015 05:39:32,28.63,28.63,28.63,28.63,28.62,28.62,0.684,0.684,0.685,0.685,0.757,0.758
7/26/2015 06:00:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.4,30.57,30.50,29.99,29.96,7/26/2015 05:46:06,7/26/2015 05:46:06,7/26/2015 05:45:01,7/26/2015 05:45:01,30.32,30.27,7/26/2015 05:45:01,7/26/2015 05:45:01,27.80,27.82,28.86,28.88,7/26/2015 05:54:35,7/26/2015 05:54:34,7/26/2015 05:48:30,7/26/2015 05:48:30,28.15,28.10,7/26/2015 05:54:35,7/26/2015 05:54:35,29.43,29.39,29.29,29.31,29.33,29.27,0.5680,0.5550,0.2480,0.2380,0.5260,0.5260,19,22,26JUL2015:06:00:00,1.1,7/26/2015 05:51:05,0.1,347,0.0640,4680,7/26/2015 05:56:27,4590,7/26/2015 05:47:39,4626,12.1,30.22,30.22,30.22,30.22,7/26/2015 05:45:01,7/26/2015 05:45:01,7/26/2015 05:45:01,7/26/2015 05:45:01,30.3,30.3,7/26/2015 05:45:03,7/26/2015 05:45:02,28.58,28.58,28.58,28.58,7/26/2015 05:54:42,7/26/2015 05:54:41,7/26/2015 05:54:41,7/26/2015 05:54:41,28.26,28.26,7/26/2015 05:54:59,7/26/2015 05:54:59,29.37,29.37,29.36,29.36,29.32,29.32,0.391,0.39,0.391,0.391,0.521,0.521
7/26/2015 06:15:00,15min,Peter Sinks,UCC,270,29.5,31.3,28.4,31.59,31.55,31.65,31.60,7/26/2015 06:15:00,7/26/2015 06:15:00,7/26/2015 06:14:58,7/26/2015 06:15:00,31.37,31.32,7/26/2015 06:14:56,7/26/2015 06:14:56,28.07,28.02,28.65,28.74,7/26/2015 06:08:26,7/26/2015 06:08:18,7/26/2015 06:08:42,7/26/2015 06:08:43,28.15,28.10,7/26/2015 06:08:43,7/26/2015 06:08:43,29.61,29.57,29.64,29.66,29.48,29.43,0.7780,0.7750,0.8820,0.8540,0.7400,0.7400,55,137,26JUL2015:06:14:58,1.3,7/26/2015 06:14:34,0.1,2,30.1700,4650,7/26/2015 06:00:30,4590,7/26/2015 06:00:03,4628,12.2,31.48,31.49,31.49,31.49,7/26/2015 06:15:00,7/26/2015 06:15:00,7/26/2015 06:15:00,7/26/2015 06:15:00,31.14,31.14,7/26/2015 06:15:00,7/26/2015 06:15:00,28.53,28.53,28.53,28.53,7/26/2015 06:08:47,7/26/2015 06:08:47,7/26/2015 06:08:47,7/26/2015 06:08:47,28.32,28.32,7/26/2015 06:08:52,7/26/2015 06:08:52,29.6,29.6,29.6,29.6,29.42,29.42,0.789,0.789,0.79,0.791,0.697,0.698
7/26/2015 06:30:00,15min,Peter Sinks,UCC,270,33.3,36.6,31.3,35.95,35.92,39.70,39.74,7/26/2015 06:29:42,7/26/2015 06:29:43,7/26/2015 06:29:12,7/26/2015 06:29:12,35.72,35.66,7/26/2015 06:29:43,7/26/2015 06:29:43,31.08,31.09,31.64,31.61,7/26/2015 06:15:12,7/26/2015 06:15:12,7/26/2015 06:15:01,7/26/2015 06:15:01,31.07,31.02,7/26/2015 06:15:12,7/26/2015 06:15:12,33.37,33.34,36.42,36.35,33.25,33.20,1.2320,1.2330,2.2870,2.3500,1.2280,1.2280,157,179,26JUL2015:06:29:57,1.1,7/26/2015 06:15:29,0.1,153,1.3040,4710,7/26/2015 06:21:21,4620,7/26/2015 06:15:02,4643,12.3,37.58,37.58,37.58,37.58,7/26/2015 06:29:20,7/26/2015 06:29:22,7/26/2015 06:29:20,7/26/2015 06:29:19,35.52,35.52,7/26/2015 06:30:00,7/26/2015 06:30:00,31.49,31.48,31.49,31.49,7/26/2015 06:15:22,7/26/2015 06:15:22,7/26/2015 06:15:22,7/26/2015 06:15:22,31.15,31.15,7/26/2015 06:15:01,7/26/2015 06:15:01,34.82,34.82,34.83,34.83,33.15,33.15,1.761,1.761,1.76,1.759,1.214,1.214
7/26/2015 06:45:00,15min,Peter Sinks,UCC,270,37.9,41.3,36.3,40.87,40.82,44.17,44.21,7/26/2015 06:43:39,7/26/2015 06:43:39,7/26/2015 06:43:21,7/26/2015 06:43:22,40.52,40.46,7/26/2015 06:43:39,7/26/2015 06:43:39,35.54,35.53,38.32,38.37,7/26/2015 06:33:41,7/26/2015 06:33:39,7/26/2015 06:33:25,7/26/2015 06:33:49,35.57,35.52,7/26/2015 06:30:03,7/26/2015 06:30:03,37.93,37.91,40.89,40.91,37.86,37.81,1.7300,1.7330,1.6890,1.6500,1.7260,1.7260,202,226,26JUL2015:06:44:57,2.2,7/26/2015 06:44:18,0.2,212,12.3800,4680,7/26/2015 06:34:50,4620,7/26/2015 06:30:01,4647,12.3,42.24,42.25,42.24,42.24,7/26/2015 06:43:42,7/26/2015 06:43:42,7/26/2015 06:43:42,7/26/2015 06:43:41,40.36,40.36,7/26/2015 06:44:07,7/26/2015 06:44:06,37.07,37.07,37.07,37.06,7/26/2015 06:33:49,7/26/2015 06:33:48,7/26/2015 06:33:49,7/26/2015 06:33:49,35.53,35.53,7/26/2015 06:30:01,7/26/2015 06:30:01,39.37,39.38,39.38,39.38,37.76,37.76,1.677,1.677,1.677,1.678,1.726,1.726
7/26/2015 07:00:00,15min,Peter Sinks,UCC,270,43.0,46.2,40.6,45.81,45.79,49.33,49.32,7/26/2015 06:58:54,7/26/2015 06:58:54,7/26/2015 06:59:01,7/26/2015 06:59:01,45.56,45.51,7/26/2015 06:59:01,7/26/2015 06:59:01,39.82,39.81,42.68,42.62,7/26/2015 06:45:09,7/26/2015 06:45:10,7/26/2015 06:45:49,7/26/2015 06:45:51,39.84,39.79,7/26/2015 06:45:02,7/26/2015 06:45:02,42.98,42.97,46.19,46.21,42.95,42.90,1.4600,1.4620,1.7320,1.7640,1.4720,1.4720,249,274,26JUL2015:07:00:00,1.1,7/26/2015 06:45:01,0.3,225,18.6300,4680,7/26/2015 06:46:36,4620,7/26/2015 06:45:04,4648,12.3,47.3,47.3,47.3,47.31,7/26/2015 06:59:04,7/26/2015 06:59:04,7/26/2015 06:59:03,7/26/2015 06:59:03,45.17,45.17,7/26/2015 06:59:17,7/26/2015 06:59:16,41.41,41.42,41.41,41.41,7/26/2015 06:45:22,7/26/2015 06:45:22,7/26/2015 06:45:22,7/26/2015 06:45:21,39.84,39.84,7/26/2015 06:45:03,7/26/2015 06:45:03,44.55,44.55,44.55,44.55,42.85,42.85,1.594,1.593,1.592,1.592,1.5,1.499
7/26/2015 07:15:00,15min,Peter Sinks,UCC,270,47.4,50.4,45.5,49.85,49.98,53.38,53.42,7/26/2015 07:12:53,7/26/2015 07:13:14,7/26/2015 07:13:21,7/26/2015 07:13:21,49.63,49.57,7/26/2015 07:13:14,7/26/2015 07:13:14,44.74,44.76,48.23,48.40,7/26/2015 07:00:20,7/26/2015 07:00:19,7/26/2015 07:00:05,7/26/2015 07:00:05,44.59,44.53,7/26/2015 07:00:01,7/26/2015 07:00:01,47.41,47.41,51.16,51.15,47.37,47.31,1.3550,1.3520,1.2470,1.2570,1.3530,1.3530,298,323,26JUL2015:07:15:00,1.1,7/26/2015 07:14:20,0.1,185,9.9600,4680,7/26/2015 07:00:53,4620,7/26/2015 07:00:03,4647,12.3,51.4,51.4,51.4,51.41,7/26/2015 07:13:23,7/26/2015 07:13:23,7/26/2015 07:13:23,7/26/2015 07:13:22,49.39,49.4,7/26/2015 07:13:33,7/26/2015 07:13:33,46.38,46.39,46.4,46.4,7/26/2015 07:00:01,7/26/2015 07:00:01,7/26/2015 07:00:01,7/26/2015 07:00:01,44.64,44.64,7/26/2015 07:00:06,7/26/2015 07:00:06,49.24,49.24,49.25,49.25,47.27,47.27,1.257,1.257,1.256,1.255,1.374,1.374
7/26/2015 07:30:00,15min,Peter Sinks,UCC,270,51.4,54.2,49.8,54.13,54.23,57.17,56.99,7/26/2015 07:29:57,7/26/2015 07:29:57,7/26/2015 07:26:16,7/26/2015 07:26:16,53.81,53.75,7/26/2015 07:29:57,7/26/2015 07:29:57,48.86,48.88,52.28,52.18,7/26/2015 07:15:10,7/26/2015 07:15:10,7/26/2015 07:21:52,7/26/2015 07:21:52,48.87,48.82,7/26/2015 07:15:12,7/26/2015 07:15:12,51.40,51.42,54.13,54.05,51.37,51.31,1.2620,1.2570,1.4680,1.4530,1.2270,1.2270,347,372,26JUL2015:07:29:53,1.5,7/26/2015 07:21:44,0.4,158,24.5500,4680,7/26/2015 07:26:28,4620,7/26/2015 07:15:02,4632,12.3,54.87,54.87,54.87,54.87,7/26/2015 07:28:41,7/26/2015 07:28:40,7/26/2015 07:28:40,7/26/2015 07:28:40,53.47,53.47,7/26/2015 07:30:00,7/26/2015 07:30:00,50.74,50.74,50.74,50.75,7/26/2015 07:15:14,7/26/2015 07:15:14,7/26/2015 07:15:13,7/26/2015 07:15:13,48.82,48.82,7/26/2015 07:15:01,7/26/2015 07:15:01,52.72,52.72,52.72,52.72,51.26,51.27,1.2,1.2,1.2,1.2,1.221,1.221
7/26/2015 07:45:00,15min,Peter Sinks,UCC,270,55.5,59.3,54.0,59.19,59.12,60.57,60.52,7/26/2015 07:44:02,7/26/2015 07:43:43,7/26/2015 07:44:40,7/26/2015 07:44:39,59.07,59.02,7/26/2015 07:44:02,7/26/2015 07:44:02,53.07,53.09,55.31,55.24,7/26/2015 07:30:11,7/26/2015 07:30:11,7/26/2015 07:30:28,7/26/2015 07:30:01,53.36,53.30,7/26/2015 07:31:40,7/26/2015 07:31:40,55.45,55.46,57.61,57.55,55.47,55.42,1.6480,1.6320,1.2880,1.2830,1.5800,1.5800,397,420,26JUL2015:07:44:53,2.2,7/26/2015 07:37:15,0.6,175,27.8500,4680,7/26/2015 07:31:00,4590,7/26/2015 07:40:38,4633,12.3,59.66,59.66,59.67,59.67,7/26/2015 07:44:04,7/26/2015 07:44:03,7/26/2015 07:44:03,7/26/2015 07:44:03,58.84,58.84,7/26/2015 07:44:28,7/26/2015 07:44:27,54.42,54.42,54.43,54.43,7/26/2015 07:30:01,7/26/2015 07:30:01,7/26/2015 07:30:01,7/26/2015 07:30:01,53.48,53.48,7/26/2015 07:30:01,7/26/2015 07:30:01,56.48,56.48,56.48,56.48,55.36,55.36,1.378,1.379,1.379,1.38,1.536,1.537
7/26/2015 08:00:00,15min,Peter Sinks,UCC,270,63.1,66.0,58.7,66.03,66.00,66.90,66.89,7/26/2015 07:57:17,7/26/2015 07:57:34,7/26/2015 07:56:42,7/26/2015 07:56:42,65.92,65.88,7/26/2015 07:57:17,7/26/2015 07:57:17,58.26,58.27,59.58,59.30,7/26/2015 07:45:13,7/26/2015 07:45:13,7/26/2015 07:45:30,7/26/2015 07:45:29,58.39,58.34,7/26/2015 07:45:04,7/26/2015 07:45:04,63.14,63.14,64.15,64.11,63.18,63.13,2.3090,2.2900,2.3310,2.3980,2.3520,2.3530,444,468,26JUL2015:07:59:57,8.8,7/26/2015 07:54:00,2.6,17,54.9600,4650,7/26/2015 07:45:01,4620,7/26/2015 07:45:02,4640,12.3,66.16,66.17,66.16,66.16,7/26/2015 07:57:19,7/26/2015 07:57:18,7/26/2015 07:57:18,7/26/2015 07:57:18,65.81,65.81,7/26/2015 07:57:45,7/26/2015 07:57:44,59.13,59.13,59.13,59.13,7/26/2015 07:45:39,7/26/2015 07:45:39,7/26/2015 07:45:39,7/26/2015 07:45:38,58.35,58.35,7/26/2015 07:45:04,7/26/2015 07:45:03,63.58,63.58,63.58,63.59,63.04,63.05,2.342,2.341,2.34,2.34,2.407,2.405
7/26/2015 08:15:00,15min,Peter Sinks,UCC,270,65.1,66.1,64.7,66.27,66.27,66.93,66.92,7/26/2015 08:12:34,7/26/2015 08:12:34,7/26/2015 08:12:43,7/26/2015 08:12:43,66.15,66.10,7/26/2015 08:12:35,7/26/2015 08:12:35,64.21,64.36,64.82,64.88,7/26/2015 08:14:08,7/26/2015 08:14:08,7/26/2015 08:04:05,7/26/2015 08:04:05,64.57,64.52,7/26/2015 08:08:07,7/26/2015 08:08:07,65.00,65.06,65.88,65.89,65.15,65.10,0.3430,0.3150,0.4450,0.4350,0.2360,0.2360,492,516,26JUL2015:08:14:56,8.8,7/26/2015 08:01:22,5.6,14,18.1000,4650,7/26/2015 08:00:02,4620,7/26/2015 08:00:01,4638,12.3,66.45,66.45,66.46,66.46,7/26/2015 08:12:45,7/26/2015 08:12:44,7/26/2015 08:12:44,7/26/2015 08:12:44,65.83,65.83,7/26/2015 08:12:53,7/26/2015 08:12:52,64.79,64.8,64.79,64.79,7/26/2015 08:02:03,7/26/2015 08:02:03,7/26/2015 08:02:03,7/26/2015 08:02:03,64.7,64.7,7/26/2015 08:14:40,7/26/2015 08:14:39,65.46,65.46,65.46,65.46,65.12,65.12,0.28,0.279,0.28,0.281,0.185,0.185
7/26/2015 08:30:00,15min,Peter Sinks,UCC,270,65.7,66.8,65.1,67.47,67.45,67.49,67.45,7/26/2015 08:29:43,7/26/2015 08:29:43,7/26/2015 08:29:44,7/26/2015 08:29:44,66.93,66.88,7/26/2015 08:29:43,7/26/2015 08:29:43,64.34,64.46,65.30,65.37,7/26/2015 08:15:30,7/26/2015 08:15:44,7/26/2015 08:21:19,7/26/2015 08:21:19,64.64,64.59,7/26/2015 08:15:55,7/26/2015 08:15:55,65.63,65.69,66.45,66.47,65.77,65.73,0.5420,0.5150,0.4180,0.4050,0.4360,0.4360,539,563,26JUL2015:08:29:59,9.2,7/26/2015 08:26:44,4.9,9,22.7600,4680,7/26/2015 08:23:35,4620,7/26/2015 08:15:02,4643,12.4,67.03,67.03,67.03,67.03,7/26/2015 08:29:50,7/26/2015 08:29:50,7/26/2015 08:29:50,7/26/2015 08:29:50,66.49,66.5,7/26/2015 08:30:00,7/26/2015 08:30:00,65.35,65.35,65.35,65.34,7/26/2015 08:21:26,7/26/2015 08:21:25,7/26/2015 08:21:25,7/26/2015 08:21:25,64.83,64.83,7/26/2015 08:16:04,7/26/2015 08:16:04,66.05,66.05,66.05,66.05,65.73,65.73,0.379,0.378,0.379,0.38,0.39,0.39
7/26/2015 08:45:00,15min,Peter Sinks,UCC,270,65.9,67.1,65.3,67.50,67.48,67.80,67.81,7/26/2015 08:36:19,7/26/2015 08:36:19,7/26/2015 08:36:49,7/26/2015 08:36:49,67.42,67.37,7/26/2015 08:36:49,7/26/2015 08:36:49,64.88,65.03,65.30,65.36,7/26/2015 08:33:49,7/26/2015 08:33:48,7/26/2015 08:41:23,7/26/2015 08:41:22,65.22,65.17,7/26/2015 08:33:49,7/26/2015 08:33:49,65.81,65.90,66.77,66.78,66.02,65.97,0.5420,0.5030,0.4210,0.4140,0.4150,0.4150,586,611,26JUL2015:08:44:53,12.5,7/26/2015 08:44:31,6.7,359,20.9300,4680,7/26/2015 08:33:51,4620,7/26/2015 08:30:03,4645,12.4,67.29,67.29,67.29,67.3,7/26/2015 08:36:51,7/26/2015 08:36:51,7/26/2015 08:36:50,7/26/2015 08:36:50,66.99,67,7/26/2015 08:36:53,7/26/2015 08:36:52,65.3,65.3,65.3,65.3,7/26/2015 08:41:30,7/26/2015 08:41:30,7/26/2015 08:41:29,7/26/2015 08:41:29,65.31,65.31,7/26/2015 08:34:11,7/26/2015 08:34:11,66.32,66.32,66.32,66.32,66.01,66.01,0.391,0.39,0.391,0.392,0.368,0.368
7/26/2015 09:00:00,15min,Peter Sinks,UCC,270,66.0,67.0,65.5,67.51,67.52,67.61,67.60,7/26/2015 08:58:28,7/26/2015 08:58:28,7/26/2015 08:58:28,7/26/2015 08:58:28,67.20,67.15,7/26/2015 08:58:30,7/26/2015 08:58:30,64.79,64.87,65.59,65.58,7/26/2015 08:50:01,7/26/2015 08:50:00,7/26/2015 08:50:02,7/26/2015 08:50:05,65.36,65.31,7/26/2015 08:50:02,7/26/2015 08:50:02,65.83,65.92,66.62,66.64,66.07,66.03,0.5030,0.4720,0.3720,0.3630,0.3460,0.3460,633,655,26JUL2015:08:59:49,15.8,7/26/2015 08:53:26,8.5,351,19.2700,4680,7/26/2015 08:45:42,4590,7/26/2015 08:49:10,4648,12.4,67.22,67.22,67.22,67.22,7/26/2015 08:58:34,7/26/2015 08:58:34,7/26/2015 08:58:34,7/26/2015 08:58:34,66.82,66.82,7/26/2015 08:58:51,7/26/2015 08:58:50,65.37,65.38,65.37,65.37,7/26/2015 08:50:08,7/26/2015 08:50:07,7/26/2015 08:50:07,7/26/2015 08:50:07,65.58,65.58,7/26/2015 08:51:13,7/26/2015 08:51:13,66.25,66.25,66.25,66.25,66.03,66.03,0.331,0.33,0.331,0.333,0.264,0.264
7/26/2015 09:15:00,15min,Peter Sinks,UCC,270,66.6,67.7,65.6,68.31,68.31,68.27,68.24,7/26/2015 09:05:47,7/26/2015 09:12:43,7/26/2015 09:12:45,7/26/2015 09:12:45,67.82,67.77,7/26/2015 09:12:44,7/26/2015 09:12:44,64.88,65.12,65.83,65.86,7/26/2015 09:03:15,7/26/2015 09:03:15,7/26/2015 09:04:28,7/26/2015 09:04:28,65.32,65.27,7/26/2015 09:03:20,7/26/2015 09:03:20,66.41,66.52,67.17,67.19,66.70,66.65,0.6680,0.6310,0.5180,0.5040,0.5140,0.5140,676,696,26JUL2015:09:14:54,13.8,7/26/2015 09:03:03,7.3,1,24.1000,4680,7/26/2015 09:00:02,4620,7/26/2015 09:00:17,4663,12.4,67.77,67.77,67.77,67.78,7/26/2015 09:06:40,7/26/2015 09:06:40,7/26/2015 09:06:40,7/26/2015 09:06:39,67.62,67.62,7/26/2015 09:06:54,7/26/2015 09:06:53,65.81,65.81,65.81,65.81,7/26/2015 09:03:26,7/26/2015 09:03:26,7/26/2015 09:03:26,7/26/2015 09:03:25,65.47,65.47,7/26/2015 09:03:41,7/26/2015 09:03:40,66.82,66.82,66.82,66.82,66.67,66.67,0.482,0.481,0.482,0.484,0.456,0.456
7/26/2015 09:30:00,15min,Peter Sinks,UCC,270,67.0,68.4,66.2,68.93,69.02,69.03,69.02,7/26/2015 09:28:13,7/26/2015 09:28:13,7/26/2015 09:28:33,7/26/2015 09:28:32,68.43,68.38,7/26/2015 09:28:13,7/26/2015 09:28:13,65.19,65.50,66.33,66.39,7/26/2015 09:29:24,7/26/2015 09:19:23,7/26/2015 09:21:23,7/26/2015 09:21:23,65.86,65.82,7/26/2015 09:19:30,7/26/2015 09:19:30,66.80,66.93,67.65,67.66,67.09,67.04,0.7600,0.7000,0.5480,0.5390,0.5880,0.5890,716,738,26JUL2015:09:29:49,12.3,7/26/2015 09:20:42,7.1,9,19.4600,4740,7/26/2015 09:27:43,4650,7/26/2015 09:15:04,4686,12.5,68.45,68.45,68.45,68.45,7/26/2015 09:28:36,7/26/2015 09:28:36,7/26/2015 09:28:36,7/26/2015 09:28:36,68.3,68.3,7/26/2015 09:28:39,7/26/2015 09:28:38,66.34,66.35,66.34,66.34,7/26/2015 09:19:35,7/26/2015 09:19:34,7/26/2015 09:19:34,7/26/2015 09:19:34,66.11,66.11,7/26/2015 09:19:50,7/26/2015 09:19:50,67.26,67.26,67.26,67.26,67.06,67.06,0.527,0.525,0.527,0.528,0.523,0.524
7/26/2015 09:45:00,15min,Peter Sinks,UCC,270,67.2,68.6,66.5,69.62,69.61,69.33,69.24,7/26/2015 09:34:45,7/26/2015 09:34:45,7/26/2015 09:34:45,7/26/2015 09:34:45,69.03,68.99,7/26/2015 09:34:46,7/26/2015 09:34:46,65.49,65.83,65.99,66.10,7/26/2015 09:36:04,7/26/2015 09:36:04,7/26/2015 09:42:59,7/26/2015 09:42:59,66.40,66.35,7/26/2015 09:35:32,7/26/2015 09:35:32,67.02,67.17,67.39,67.40,67.31,67.26,0.7070,0.6510,0.5970,0.5830,0.4830,0.4830,756,775,26JUL2015:09:44:45,13.4,7/26/2015 09:43:51,7.8,24,18.9500,4770,7/26/2015 09:44:43,4680,7/26/2015 09:30:04,4715,12.5,68.82,68.82,68.83,68.83,7/26/2015 09:34:48,7/26/2015 09:34:47,7/26/2015 09:34:47,7/26/2015 09:34:47,68.29,68.29,7/26/2015 09:34:56,7/26/2015 09:34:55,66.33,66.33,66.33,66.33,7/26/2015 09:35:41,7/26/2015 09:35:40,7/26/2015 09:35:40,7/26/2015 09:35:40,66.58,66.57,7/26/2015 09:30:57,7/26/2015 09:30:56,67.24,67.24,67.24,67.24,67.27,67.27,0.504,0.503,0.504,0.506,0.392,0.393
7/26/2015 10:00:00,15min,Peter Sinks,UCC,270,67.2,68.6,65.8,69.50,69.57,69.18,69.12,7/26/2015 09:57:53,7/26/2015 09:57:53,7/26/2015 09:57:53,7/26/2015 09:57:53,68.96,68.91,7/26/2015 09:57:52,7/26/2015 09:57:52,65.01,65.45,65.34,65.44,7/26/2015 09:47:03,7/26/2015 09:47:04,7/26/2015 09:47:03,7/26/2015 09:47:05,65.72,65.67,7/26/2015 09:47:06,7/26/2015 09:47:06,67.02,67.19,67.37,67.38,67.32,67.27,0.7530,0.6930,0.5920,0.5720,0.5430,0.5430,793,811,26JUL2015:09:59:54,13.6,7/26/2015 09:53:43,7.8,26,17.9800,4800,7/26/2015 09:54:56,4710,7/26/2015 09:46:04,4749,12.5,68.8,68.79,68.79,68.8,7/26/2015 09:57:56,7/26/2015 09:57:56,7/26/2015 09:57:55,7/26/2015 09:57:55,68.34,68.34,7/26/2015 09:58:08,7/26/2015 09:58:07,65.48,65.48,65.48,65.47,7/26/2015 09:47:09,7/26/2015 09:47:09,7/26/2015 09:47:08,7/26/2015 09:47:08,66.07,66.07,7/26/2015 09:47:25,7/26/2015 09:47:24,67.24,67.24,67.24,67.24,67.29,67.29,0.538,0.537,0.538,0.54,0.454,0.454
7/26/2015 10:15:00,15min,Peter Sinks,UCC,270,67.6,69.4,66.7,70.42,70.39,69.62,69.63,7/26/2015 10:12:20,7/26/2015 10:12:20,7/26/2015 10:12:20,7/26/2015 10:14:39,69.71,69.67,7/26/2015 10:12:31,7/26/2015 10:12:31,65.66,65.83,66.54,66.58,7/26/2015 10:13:04,7/26/2015 10:13:04,7/26/2015 10:00:52,7/26/2015 10:00:52,66.47,66.42,7/26/2015 10:13:13,7/26/2015 10:13:13,67.42,67.60,67.92,67.93,67.71,67.66,0.8930,0.8320,0.6910,0.6760,0.6330,0.6330,.,.,26JUL2015:10:09:23,12.7,7/26/2015 10:05:16,6.9,22,23.5600,4860,7/26/2015 10:11:48,3480,7/26/2015 10:09:25,4800,12.8,69.65,69.64,69.65,69.66,7/26/2015 10:12:33,7/26/2015 10:12:32,7/26/2015 10:12:32,7/26/2015 10:12:32,69.23,69.23,7/26/2015 10:12:45,7/26/2015 10:12:45,66.57,66.58,66.56,66.55,7/26/2015 10:01:01,7/26/2015 10:01:00,7/26/2015 10:01:00,7/26/2015 10:01:00,66.77,66.77,7/26/2015 10:08:36,7/26/2015 10:08:35,67.71,67.71,67.71,67.71,67.68,67.68,0.626,0.624,0.626,0.629,0.526,0.527
7/26/2015 10:30:00,15min,Peter Sinks,UCC,270,68.3,69.8,67.2,70.83,70.83,70.37,70.26,7/26/2015 10:25:12,7/26/2015 10:25:12,7/26/2015 10:25:13,7/26/2015 10:25:13,70.09,70.04,7/26/2015 10:25:13,7/26/2015 10:25:13,66.01,66.42,66.68,66.77,7/26/2015 10:17:42,7/26/2015 10:21:36,7/26/2015 10:16:40,7/26/2015 10:16:40,67.07,67.03,7/26/2015 10:17:43,7/26/2015 10:17:43,68.13,68.32,68.60,68.61,68.43,68.38,0.9360,0.8540,0.6640,0.6410,0.6600,0.6600,859,875,26JUL2015:10:29:52,14.7,7/26/2015 10:23:12,7.3,21,22.2600,4920,7/26/2015 10:24:39,4830,7/26/2015 10:15:16,4870,13.0,69.94,69.94,69.95,69.96,7/26/2015 10:27:03,7/26/2015 10:27:03,7/26/2015 10:27:03,7/26/2015 10:27:03,69.62,69.62,7/26/2015 10:16:10,7/26/2015 10:16:10,66.93,66.94,66.93,66.93,7/26/2015 10:16:49,7/26/2015 10:16:49,7/26/2015 10:16:49,7/26/2015 10:16:48,67.43,67.42,7/26/2015 10:20:23,7/26/2015 10:20:23,68.42,68.42,68.42,68.42,68.39,68.4,0.628,0.627,0.628,0.63,0.542,0.543
7/26/2015 10:45:00,15min,Peter Sinks,UCC,270,68.9,70.3,68.0,71.34,71.35,70.93,70.92,7/26/2015 10:37:08,7/26/2015 10:37:08,7/26/2015 10:37:10,7/26/2015 10:37:10,70.69,70.65,7/26/2015 10:37:09,7/26/2015 10:37:09,66.69,67.07,67.75,67.83,7/26/2015 10:32:55,7/26/2015 10:32:55,7/26/2015 10:31:20,7/26/2015 10:31:20,67.83,67.78,7/26/2015 10:32:55,7/26/2015 10:32:55,68.71,68.89,69.23,69.24,69.02,68.98,0.8250,0.7710,0.5940,0.5840,0.5730,0.5730,888,901,26JUL2015:10:44:23,14.5,7/26/2015 10:40:56,7.1,9,24.3600,4920,7/26/2015 10:39:21,4830,7/26/2015 10:30:08,4864,13.0,70.45,70.44,70.45,70.46,7/26/2015 10:37:13,7/26/2015 10:37:13,7/26/2015 10:37:13,7/26/2015 10:37:13,70.09,70.09,7/26/2015 10:42:56,7/26/2015 10:42:55,67.93,67.93,67.93,67.92,7/26/2015 10:30:23,7/26/2015 10:30:23,7/26/2015 10:30:23,7/26/2015 10:30:22,68.16,68.15,7/26/2015 10:33:20,7/26/2015 10:33:19,69.02,69.02,69.02,69.02,69.01,69.01,0.554,0.552,0.554,0.556,0.487,0.487
7/26/2015 11:00:00,15min,Peter Sinks,UCC,270,69.7,71.8,68.2,72.96,72.99,72.35,72.24,7/26/2015 10:56:01,7/26/2015 10:56:01,7/26/2015 10:56:07,7/26/2015 10:56:07,72.38,72.34,7/26/2015 10:56:07,7/26/2015 10:56:07,67.50,67.82,67.85,67.91,7/26/2015 10:56:57,7/26/2015 10:45:05,7/26/2015 10:46:22,7/26/2015 10:46:23,68.14,68.09,7/26/2015 10:45:06,7/26/2015 10:45:06,69.51,69.70,69.94,69.96,69.83,69.78,1.1460,1.0620,0.9610,0.9420,0.9040,0.9040,912,925,26JUL2015:10:59:05,12.9,7/26/2015 10:53:43,6.6,9,41.0100,4890,7/26/2015 10:46:55,4830,7/26/2015 10:45:02,4856,13.0,72.08,72.07,72.08,72.1,7/26/2015 10:56:11,7/26/2015 10:56:11,7/26/2015 10:56:10,7/26/2015 10:56:10,71.62,71.62,7/26/2015 10:53:10,7/26/2015 10:53:09,68.12,68.12,68.12,68.11,7/26/2015 10:46:30,7/26/2015 10:45:06,7/26/2015 10:46:30,7/26/2015 10:46:30,68.29,68.29,7/26/2015 10:45:16,7/26/2015 10:45:15,69.77,69.77,69.77,69.77,69.79,69.79,0.902,0.9,0.902,0.904,0.822,0.822
7/26/2015 11:15:00,15min,Peter Sinks,UCC,270,70.3,72.5,68.3,74.12,74.08,73.54,73.48,7/26/2015 11:03:55,7/26/2015 11:03:54,7/26/2015 11:03:55,7/26/2015 11:03:54,73.17,73.13,7/26/2015 11:03:54,7/26/2015 11:03:54,67.42,68.04,67.93,68.03,7/26/2015 11:07:07,7/26/2015 11:07:07,7/26/2015 11:07:05,7/26/2015 11:07:05,68.34,68.30,7/26/2015 11:07:10,7/26/2015 11:07:10,70.06,70.25,70.52,70.54,70.42,70.38,1.1980,1.1230,1.0400,1.0230,0.9560,0.9560,935,946,26JUL2015:11:14:02,16.4,7/26/2015 11:04:22,6.5,358,40.1600,4920,7/26/2015 11:01:37,4800,7/26/2015 11:04:22,4853,13.0,72.88,72.88,72.88,72.88,7/26/2015 11:03:57,7/26/2015 11:03:57,7/26/2015 11:03:57,7/26/2015 11:03:56,72.17,72.17,7/26/2015 11:04:06,7/26/2015 11:04:06,68.01,68.02,68.01,68.01,7/26/2015 11:07:14,7/26/2015 11:07:14,7/26/2015 11:07:13,7/26/2015 11:07:13,68.51,68.51,7/26/2015 11:07:33,7/26/2015 11:07:33,70.32,70.32,70.32,70.33,70.38,70.38,0.99,0.989,0.989,0.99,0.886,0.886
7/26/2015 11:30:00,15min,Peter Sinks,UCC,270,70.6,72.8,68.3,74.42,74.45,73.43,73.37,7/26/2015 11:27:20,7/26/2015 11:27:20,7/26/2015 11:27:20,7/26/2015 11:27:20,73.44,73.39,7/26/2015 11:27:21,7/26/2015 11:27:21,67.54,67.80,68.47,68.51,7/26/2015 11:15:53,7/26/2015 11:16:22,7/26/2015 11:16:23,7/26/2015 11:16:23,68.21,68.16,7/26/2015 11:16:20,7/26/2015 11:16:20,70.35,70.54,70.84,70.86,70.75,70.71,1.2110,1.1360,0.8680,0.8580,0.9590,0.9590,955,966,26JUL2015:11:28:31,16.0,7/26/2015 11:22:02,7.3,352,25.8400,4890,7/26/2015 11:17:16,4800,7/26/2015 11:19:07,4850,13.0,72.95,72.95,72.95,72.96,7/26/2015 11:27:25,7/26/2015 11:27:25,7/26/2015 11:27:25,7/26/2015 11:27:24,72.58,72.58,7/26/2015 11:27:36,7/26/2015 11:27:35,68.25,68.26,68.25,68.25,7/26/2015 11:16:28,7/26/2015 11:16:28,7/26/2015 11:16:27,7/26/2015 11:16:27,68.39,68.39,7/26/2015 11:16:35,7/26/2015 11:16:35,70.64,70.64,70.64,70.64,70.7,70.7,0.891,0.89,0.892,0.894,0.86,0.861
7/26/2015 11:45:00,15min,Peter Sinks,UCC,270,71.4,73.4,69.7,75.02,75.06,73.96,73.87,7/26/2015 11:33:53,7/26/2015 11:33:53,7/26/2015 11:33:53,7/26/2015 11:33:53,74.06,74.01,7/26/2015 11:33:54,7/26/2015 11:33:54,68.47,68.72,69.57,69.65,7/26/2015 11:36:04,7/26/2015 11:36:04,7/26/2015 11:39:26,7/26/2015 11:39:25,69.61,69.56,7/26/2015 11:36:06,7/26/2015 11:36:06,71.13,71.30,71.60,71.63,71.57,71.52,1.2760,1.2160,0.9420,0.9120,0.9970,0.9970,970,984,26JUL2015:11:44:42,15.8,7/26/2015 11:41:12,7.4,344,27.7800,4920,7/26/2015 11:36:46,4800,7/26/2015 11:31:57,4848,13.0,73.62,73.61,73.63,73.64,7/26/2015 11:33:57,7/26/2015 11:33:56,7/26/2015 11:33:56,7/26/2015 11:33:56,73.25,73.25,7/26/2015 11:34:10,7/26/2015 11:34:09,69.61,69.61,69.61,69.61,7/26/2015 11:37:29,7/26/2015 11:37:28,7/26/2015 11:37:28,7/26/2015 11:37:28,69.83,69.83,7/26/2015 11:40:29,7/26/2015 11:40:28,71.41,71.41,71.41,71.41,71.54,71.54,0.972,0.971,0.972,0.974,0.896,0.896
7/26/2015 12:00:00,15min,Peter Sinks,UCC,270,71.3,72.9,70.2,73.89,74.02,73.69,73.67,7/26/2015 11:45:15,7/26/2015 11:45:15,7/26/2015 11:45:15,7/26/2015 11:45:15,73.63,73.59,7/26/2015 11:45:16,7/26/2015 11:45:16,68.66,68.82,69.85,69.94,7/26/2015 11:53:25,7/26/2015 11:53:25,7/26/2015 11:46:46,7/26/2015 11:46:45,69.80,69.75,7/26/2015 11:53:26,7/26/2015 11:53:26,71.07,71.26,71.62,71.63,71.54,71.49,0.8320,0.7860,0.5300,0.5130,0.5620,0.5630,986,992,26JUL2015:11:59:46,20.8,7/26/2015 11:53:47,10.5,355,20.1200,4860,7/26/2015 11:45:01,4800,7/26/2015 11:45:17,4839,13.0,73.06,73.06,73.06,73.06,7/26/2015 11:45:18,7/26/2015 11:45:18,7/26/2015 11:45:18,7/26/2015 11:45:17,72.79,72.79,7/26/2015 11:45:20,7/26/2015 11:45:19,70.23,70.23,70.23,70.22,7/26/2015 11:53:15,7/26/2015 11:53:15,7/26/2015 11:53:14,7/26/2015 11:53:14,70.24,70.23,7/26/2015 11:53:37,7/26/2015 11:53:36,71.41,71.41,71.41,71.41,71.54,71.53,0.504,0.502,0.504,0.506,0.482,0.481
7/26/2015 12:15:00,15min,Peter Sinks,UCC,270,72.5,75.0,70.7,75.81,75.89,75.58,75.49,7/26/2015 12:11:32,7/26/2015 12:11:32,7/26/2015 12:11:32,7/26/2015 12:11:32,75.25,75.20,7/26/2015 12:12:33,7/26/2015 12:12:33,69.40,69.62,69.85,69.99,7/26/2015 12:06:57,7/26/2015 12:06:58,7/26/2015 12:06:58,7/26/2015 12:06:57,70.71,70.67,7/26/2015 12:03:09,7/26/2015 12:03:09,72.18,72.37,72.58,72.59,72.66,72.61,1.2850,1.2270,1.2000,1.1810,1.0310,1.0320,991,998,26JUL2015:12:14:13,16.9,7/26/2015 12:05:50,7.8,4,33.0000,4890,7/26/2015 12:04:12,4800,7/26/2015 12:05:38,4845,13.0,75.02,75.02,75.02,75.02,7/26/2015 12:12:40,7/26/2015 12:12:40,7/26/2015 12:12:40,7/26/2015 12:12:40,74.93,74.93,7/26/2015 12:12:49,7/26/2015 12:12:49,70.29,70.29,70.29,70.29,7/26/2015 12:03:11,7/26/2015 12:03:10,7/26/2015 12:03:10,7/26/2015 12:03:10,71.05,71.05,7/26/2015 12:00:31,7/26/2015 12:00:30,72.42,72.42,72.42,72.42,72.62,72.62,1.111,1.109,1.11,1.111,0.95,0.95
7/26/2015 12:30:00,15min,Peter Sinks,UCC,270,71.9,73.5,70.4,74.29,74.48,73.95,73.89,7/26/2015 12:19:25,7/26/2015 12:19:25,7/26/2015 12:19:25,7/26/2015 12:19:25,73.96,73.92,7/26/2015 12:18:57,7/26/2015 12:18:57,69.37,69.49,69.62,69.70,7/26/2015 12:20:48,7/26/2015 12:20:48,7/26/2015 12:16:18,7/26/2015 12:16:18,70.42,70.37,7/26/2015 12:16:19,7/26/2015 12:16:19,71.66,71.84,71.95,71.97,72.12,72.08,1.0400,0.9980,0.8900,0.8700,0.8150,0.8150,1001,1011,26JUL2015:12:24:07,21.7,7/26/2015 12:15:47,10.9,352,26.3700,4890,7/26/2015 12:15:27,4800,7/26/2015 12:15:01,4836,13.0,73.55,73.55,73.55,73.56,7/26/2015 12:28:50,7/26/2015 12:28:50,7/26/2015 12:28:50,7/26/2015 12:28:49,73.52,73.53,7/26/2015 12:19:09,7/26/2015 12:19:08,69.94,69.95,69.95,69.94,7/26/2015 12:16:23,7/26/2015 12:16:23,7/26/2015 12:16:22,7/26/2015 12:16:22,70.8,70.8,7/26/2015 12:22:53,7/26/2015 12:22:52,71.85,71.85,71.85,71.85,72.1,72.1,0.836,0.835,0.836,0.837,0.723,0.723
7/26/2015 12:45:00,15min,Peter Sinks,UCC,270,72.1,73.9,70.9,75.01,75.03,74.59,74.58,7/26/2015 12:43:37,7/26/2015 12:43:34,7/26/2015 12:43:37,7/26/2015 12:43:37,74.42,74.37,7/26/2015 12:43:37,7/26/2015 12:43:37,69.28,69.61,70.43,70.49,7/26/2015 12:36:34,7/26/2015 12:36:38,7/26/2015 12:35:22,7/26/2015 12:35:22,70.72,70.67,7/26/2015 12:36:38,7/26/2015 12:36:38,71.87,72.05,72.22,72.24,72.33,72.29,0.9030,0.8590,0.7250,0.7050,0.6260,0.6260,999,1007,26JUL2015:12:34:12,20.8,7/26/2015 12:43:57,11.2,350,21.0100,4890,7/26/2015 12:35:04,4800,7/26/2015 12:30:02,4838,12.8,74.19,74.18,74.19,74.2,7/26/2015 12:43:42,7/26/2015 12:43:41,7/26/2015 12:43:41,7/26/2015 12:43:41,73.68,73.68,7/26/2015 12:43:53,7/26/2015 12:43:52,70.45,70.45,70.44,70.43,7/26/2015 12:36:43,7/26/2015 12:36:42,7/26/2015 12:36:42,7/26/2015 12:36:42,71.31,71.31,7/26/2015 12:36:55,7/26/2015 12:36:55,72.1,72.1,72.1,72.1,72.3,72.3,0.655,0.653,0.655,0.657,0.527,0.527
7/26/2015 13:00:00,15min,Peter Sinks,UCC,270,72.4,74.6,70.3,75.93,75.95,75.20,75.12,7/26/2015 12:50:51,7/26/2015 12:50:51,7/26/2015 12:50:53,7/26/2015 12:50:53,75.17,75.13,7/26/2015 12:55:37,7/26/2015 12:55:37,69.36,69.72,70.61,70.70,7/26/2015 12:47:23,7/26/2015 12:47:30,7/26/2015 12:47:43,7/26/2015 12:47:39,70.26,70.22,7/26/2015 12:47:28,7/26/2015 12:47:28,72.16,72.33,72.45,72.46,72.62,72.57,1.1560,1.1040,0.9280,0.9090,0.9380,0.9380,1003,1025,26JUL2015:12:50:20,24.3,7/26/2015 12:52:17,11.2,352,26.1300,4920,7/26/2015 12:59:13,4800,7/26/2015 12:45:03,4837,13.0,74.61,74.61,74.61,74.62,7/26/2015 12:50:58,7/26/2015 12:50:58,7/26/2015 12:50:58,7/26/2015 12:50:58,74.56,74.56,7/26/2015 12:55:52,7/26/2015 12:55:51,70.24,70.24,70.24,70.24,7/26/2015 12:47:34,7/26/2015 12:47:34,7/26/2015 12:47:33,7/26/2015 12:47:33,70.43,70.43,7/26/2015 12:47:49,7/26/2015 12:47:48,72.35,72.35,72.35,72.35,72.61,72.61,0.915,0.914,0.916,0.917,0.854,0.854
7/26/2015 13:15:00,15min,Peter Sinks,UCC,270,71.8,73.2,70.8,75.29,75.43,74.39,74.22,7/26/2015 13:08:23,7/26/2015 13:08:23,7/26/2015 13:08:24,7/26/2015 13:08:24,73.89,73.85,7/26/2015 13:08:25,7/26/2015 13:08:25,69.41,69.87,70.41,70.40,7/26/2015 13:14:27,7/26/2015 13:14:27,7/26/2015 13:12:18,7/26/2015 13:12:18,70.57,70.52,7/26/2015 13:14:48,7/26/2015 13:14:48,71.55,71.71,71.84,71.84,72.00,71.95,0.9280,0.8910,0.6370,0.6180,0.6260,0.6260,995,1002,26JUL2015:13:00:43,24.6,7/26/2015 13:01:56,11.1,6,21.1500,4890,7/26/2015 13:01:33,4800,7/26/2015 13:01:03,4836,13.0,73.46,73.45,73.47,73.48,7/26/2015 13:08:31,7/26/2015 13:08:30,7/26/2015 13:08:30,7/26/2015 13:08:30,72.94,72.94,7/26/2015 13:09:16,7/26/2015 13:09:15,70.65,70.65,70.65,70.65,7/26/2015 13:14:52,7/26/2015 13:14:52,7/26/2015 13:14:52,7/26/2015 13:14:52,70.91,70.91,7/26/2015 13:14:58,7/26/2015 13:14:57,71.74,71.74,71.74,71.74,71.99,71.99,0.6,0.597,0.6,0.603,0.488,0.489
7/26/2015 13:30:00,15min,Peter Sinks,UCC,270,72.4,74.9,70.6,76.04,76.01,75.35,75.28,7/26/2015 13:18:53,7/26/2015 13:18:53,7/26/2015 13:18:54,7/26/2015 13:18:58,75.48,75.43,7/26/2015 13:18:58,7/26/2015 13:18:58,69.46,69.93,70.41,70.51,7/26/2015 13:20:06,7/26/2015 13:20:05,7/26/2015 13:20:05,7/26/2015 13:20:08,70.72,70.67,7/26/2015 13:20:18,7/26/2015 13:20:18,72.12,72.29,72.33,72.34,72.55,72.51,1.2220,1.1550,0.9030,0.8790,0.9310,0.9310,989,994,26JUL2015:13:15:32,21.5,7/26/2015 13:23:37,9.1,11,27.3800,4890,7/26/2015 13:15:42,4800,7/26/2015 13:17:30,4843,13.0,75.22,75.21,75.22,75.23,7/26/2015 13:19:04,7/26/2015 13:19:04,7/26/2015 13:19:04,7/26/2015 13:19:04,74.62,74.62,7/26/2015 13:19:11,7/26/2015 13:19:10,70.32,70.32,70.32,70.31,7/26/2015 13:20:18,7/26/2015 13:20:18,7/26/2015 13:20:17,7/26/2015 13:20:17,70.92,70.92,7/26/2015 13:15:01,7/26/2015 13:15:01,72.27,72.27,72.27,72.27,72.52,72.52,0.907,0.905,0.907,0.91,0.824,0.824
7/26/2015 13:45:00,15min,Peter Sinks,UCC,270,72.0,73.7,70.1,75.61,75.53,74.23,74.17,7/26/2015 13:30:15,7/26/2015 13:30:15,7/26/2015 13:34:02,7/26/2015 13:34:02,74.12,74.07,7/26/2015 13:34:01,7/26/2015 13:34:01,69.46,69.78,69.43,69.52,7/26/2015 13:38:33,7/26/2015 13:38:25,7/26/2015 13:38:26,7/26/2015 13:38:26,70.26,70.22,7/26/2015 13:38:37,7/26/2015 13:38:37,71.72,71.88,71.80,71.81,72.15,72.10,1.0860,1.0650,1.0070,0.9900,0.8490,0.8490,975,998,26JUL2015:13:40:01,21.7,7/26/2015 13:43:37,8.0,18,54.8100,5010,7/26/2015 13:43:37,4800,7/26/2015 13:31:50,4847,12.9,73.88,73.87,73.87,73.88,7/26/2015 13:34:04,7/26/2015 13:34:04,7/26/2015 13:34:03,7/26/2015 13:34:03,73.48,73.48,7/26/2015 13:42:35,7/26/2015 13:42:34,69.69,69.69,69.7,69.7,7/26/2015 13:38:38,7/26/2015 13:38:38,7/26/2015 13:38:38,7/26/2015 13:38:38,70.6,70.6,7/26/2015 13:35:39,7/26/2015 13:35:38,71.79,71.79,71.79,71.79,72.1,72.1,0.917,0.916,0.917,0.919,0.767,0.767
7/26/2015 14:00:00,15min,Peter Sinks,UCC,270,71.9,74.1,70.6,75.45,75.53,74.87,74.70,7/26/2015 13:53:08,7/26/2015 13:53:08,7/26/2015 13:53:08,7/26/2015 13:53:08,74.64,74.60,7/26/2015 13:57:19,7/26/2015 13:57:19,69.62,69.84,69.92,70.01,7/26/2015 13:50:23,7/26/2015 13:52:22,7/26/2015 13:50:23,7/26/2015 13:50:23,70.64,70.60,7/26/2015 13:50:25,7/26/2015 13:50:25,71.66,71.82,71.88,71.89,72.10,72.05,1.0860,1.0400,0.8950,0.8710,0.8130,0.8140,959,972,26JUL2015:13:45:05,21.3,7/26/2015 13:57:44,10.5,355,25.6600,4890,7/26/2015 13:52:17,4800,7/26/2015 13:45:23,4843,13.0,74.15,74.15,74.15,74.16,7/26/2015 13:57:27,7/26/2015 13:57:27,7/26/2015 13:57:27,7/26/2015 13:57:27,74.12,74.12,7/26/2015 13:57:42,7/26/2015 13:57:41,70.12,70.12,70.12,70.11,7/26/2015 13:52:29,7/26/2015 13:52:29,7/26/2015 13:52:28,7/26/2015 13:52:28,70.99,70.99,7/26/2015 13:50:48,7/26/2015 13:50:47,71.82,71.82,71.82,71.82,72.08,72.08,0.84,0.838,0.839,0.841,0.714,0.715
7/26/2015 14:15:00,15min,Peter Sinks,UCC,270,72.2,73.9,70.9,75.40,75.55,74.98,74.86,7/26/2015 14:06:07,7/26/2015 14:06:07,7/26/2015 14:06:07,7/26/2015 14:06:07,74.34,74.30,7/26/2015 14:06:13,7/26/2015 14:06:13,69.81,70.16,70.12,70.16,7/26/2015 14:10:12,7/26/2015 14:01:14,7/26/2015 14:01:14,7/26/2015 14:01:15,71.02,70.97,7/26/2015 14:10:14,7/26/2015 14:10:14,71.96,72.13,72.18,72.19,72.37,72.33,0.9370,0.8920,0.7370,0.7130,0.6310,0.6310,938,951,26JUL2015:14:00:49,21.5,7/26/2015 14:07:22,10.2,12,31.8000,4890,7/26/2015 14:01:04,4800,7/26/2015 14:00:27,4845,13.0,74.37,74.36,74.37,74.38,7/26/2015 14:06:17,7/26/2015 14:06:16,7/26/2015 14:06:16,7/26/2015 14:06:16,73.52,73.52,7/26/2015 14:06:27,7/26/2015 14:06:26,70.69,70.69,70.69,70.69,7/26/2015 14:02:48,7/26/2015 14:02:48,7/26/2015 14:02:47,7/26/2015 14:02:47,71.18,71.17,7/26/2015 14:10:39,7/26/2015 14:10:39,72.11,72.11,72.11,72.11,72.35,72.35,0.665,0.663,0.665,0.667,0.501,0.501
7/26/2015 14:30:00,15min,Peter Sinks,UCC,270,72.8,75.1,71.5,76.07,76.09,75.67,75.61,7/26/2015 14:25:36,7/26/2015 14:25:36,7/26/2015 14:25:36,7/26/2015 14:25:36,75.63,75.58,7/26/2015 14:25:38,7/26/2015 14:25:38,69.86,70.44,70.87,70.92,7/26/2015 14:29:55,7/26/2015 14:29:55,7/26/2015 14:29:59,7/26/2015 14:29:59,71.17,71.12,7/26/2015 14:29:59,7/26/2015 14:29:59,72.58,72.77,72.94,72.96,73.02,72.97,1.0820,1.0200,0.8760,0.8540,0.8040,0.8040,916,928,26JUL2015:14:15:01,22.1,7/26/2015 14:24:55,10.4,360,27.3200,4920,7/26/2015 14:26:59,4800,7/26/2015 14:15:07,4845,13.0,75.34,75.34,75.34,75.34,7/26/2015 14:25:42,7/26/2015 14:25:42,7/26/2015 14:25:42,7/26/2015 14:25:42,74.84,74.84,7/26/2015 14:25:51,7/26/2015 14:25:50,71.27,71.27,71.27,71.28,7/26/2015 14:16:45,7/26/2015 14:16:45,7/26/2015 14:16:45,7/26/2015 14:16:45,71.74,71.72,7/26/2015 14:30:00,7/26/2015 14:30:00,72.83,72.83,72.83,72.83,73.02,73.02,0.815,0.814,0.816,0.818,0.673,0.674
7/26/2015 14:45:00,15min,Peter Sinks,UCC,270,72.4,73.9,71.0,74.93,75.03,74.50,74.42,7/26/2015 14:30:36,7/26/2015 14:30:35,7/26/2015 14:31:30,7/26/2015 14:31:30,74.19,74.15,7/26/2015 14:31:32,7/26/2015 14:31:32,70.21,70.48,70.62,70.68,7/26/2015 14:43:39,7/26/2015 14:40:51,7/26/2015 14:30:05,7/26/2015 14:30:05,70.94,70.90,7/26/2015 14:30:05,7/26/2015 14:30:05,72.14,72.32,72.47,72.49,72.53,72.48,0.9390,0.8970,0.7940,0.7660,0.7000,0.7000,892,909,26JUL2015:14:30:50,22.8,7/26/2015 14:34:18,9.9,360,27.3200,4890,7/26/2015 14:30:40,4800,7/26/2015 14:31:42,4844,13.0,73.93,73.93,73.93,73.94,7/26/2015 14:33:30,7/26/2015 14:33:30,7/26/2015 14:33:30,7/26/2015 14:33:30,73.78,73.78,7/26/2015 14:31:43,7/26/2015 14:31:42,70.72,70.73,70.72,70.71,7/26/2015 14:30:09,7/26/2015 14:30:09,7/26/2015 14:30:08,7/26/2015 14:30:08,71.24,71.23,7/26/2015 14:30:22,7/26/2015 14:30:21,72.34,72.34,72.34,72.34,72.49,72.49,0.725,0.723,0.725,0.726,0.619,0.619
7/26/2015 15:00:00,15min,Peter Sinks,UCC,270,72.5,74.1,71.5,75.29,75.36,74.76,74.75,7/26/2015 14:48:40,7/26/2015 14:48:40,7/26/2015 14:48:45,7/26/2015 14:48:45,74.57,74.52,7/26/2015 14:48:46,7/26/2015 14:48:46,70.26,70.53,70.92,70.96,7/26/2015 14:58:57,7/26/2015 14:58:56,7/26/2015 14:59:59,7/26/2015 14:59:59,71.25,71.20,7/26/2015 14:55:20,7/26/2015 14:55:20,72.24,72.42,72.72,72.74,72.66,72.61,0.8420,0.8020,0.6460,0.6260,0.5900,0.5910,865,882,26JUL2015:14:45:01,21.7,7/26/2015 14:48:59,11.4,357,23.9100,4920,7/26/2015 14:46:45,4800,7/26/2015 14:46:30,4842,12.8,74.49,74.47,74.49,74.5,7/26/2015 14:48:51,7/26/2015 14:48:50,7/26/2015 14:48:50,7/26/2015 14:48:50,73.76,73.76,7/26/2015 14:49:00,7/26/2015 14:48:59,71.2,71.21,71.19,71.17,7/26/2015 15:00:00,7/26/2015 15:00:00,7/26/2015 15:00:00,7/26/2015 15:00:00,71.76,71.76,7/26/2015 14:59:15,7/26/2015 14:59:14,72.54,72.54,72.54,72.54,72.65,72.65,0.585,0.583,0.586,0.588,0.478,0.478
7/26/2015 15:15:00,15min,Peter Sinks,UCC,270,72.8,74.3,70.8,74.89,75.02,74.92,74.96,7/26/2015 15:12:58,7/26/2015 15:12:58,7/26/2015 15:12:59,7/26/2015 15:14:46,74.57,74.52,7/26/2015 15:14:52,7/26/2015 15:14:52,70.11,70.23,70.54,70.55,7/26/2015 15:00:21,7/26/2015 15:00:25,7/26/2015 15:00:18,7/26/2015 15:00:18,70.87,70.82,7/26/2015 15:00:28,7/26/2015 15:00:28,72.53,72.69,73.08,73.12,72.93,72.88,0.9340,0.8870,0.8370,0.8300,0.7190,0.7190,831,849,26JUL2015:15:00:19,21.9,7/26/2015 15:10:30,7.7,0,34.0400,4890,7/26/2015 15:01:38,4800,7/26/2015 15:04:12,4851,13.0,74.4,74.4,74.4,74.41,7/26/2015 15:14:53,7/26/2015 15:14:52,7/26/2015 15:14:52,7/26/2015 15:14:52,74.2,74.2,7/26/2015 15:14:58,7/26/2015 15:14:57,70.5,70.5,70.5,70.49,7/26/2015 15:00:30,7/26/2015 15:00:30,7/26/2015 15:00:29,7/26/2015 15:00:29,71.05,71.05,7/26/2015 15:00:43,7/26/2015 15:00:42,72.83,72.83,72.83,72.83,72.86,72.86,0.779,0.778,0.779,0.78,0.636,0.637
7/26/2015 15:30:00,15min,Peter Sinks,UCC,270,73.2,75.2,71.6,75.45,75.52,75.62,75.65,7/26/2015 15:21:18,7/26/2015 15:21:18,7/26/2015 15:21:20,7/26/2015 15:21:20,75.55,75.51,7/26/2015 15:21:19,7/26/2015 15:21:19,70.62,70.78,71.33,71.52,7/26/2015 15:16:29,7/26/2015 15:16:28,7/26/2015 15:25:41,7/26/2015 15:25:38,71.62,71.58,7/26/2015 15:16:32,7/26/2015 15:16:32,73.01,73.18,73.65,73.70,73.42,73.38,1.0030,0.9510,0.8130,0.7970,0.7910,0.7910,792,813,26JUL2015:15:15:28,21.9,7/26/2015 15:16:13,7.6,12,40.5400,4980,7/26/2015 15:16:15,4800,7/26/2015 15:15:09,4848,12.8,75.29,75.28,75.29,75.29,7/26/2015 15:21:23,7/26/2015 15:21:23,7/26/2015 15:21:23,7/26/2015 15:21:23,75.1,75.1,7/26/2015 15:21:31,7/26/2015 15:21:30,71.41,71.41,71.41,71.41,7/26/2015 15:25:47,7/26/2015 15:25:46,7/26/2015 15:25:46,7/26/2015 15:25:46,71.71,71.71,7/26/2015 15:26:03,7/26/2015 15:26:02,73.39,73.39,73.39,73.39,73.41,73.41,0.765,0.764,0.765,0.767,0.706,0.706
7/26/2015 15:45:00,15min,Peter Sinks,UCC,270,73.3,75.0,72.0,75.88,76.01,75.53,75.56,7/26/2015 15:33:15,7/26/2015 15:33:15,7/26/2015 15:33:26,7/26/2015 15:33:26,75.40,75.35,7/26/2015 15:33:26,7/26/2015 15:33:26,70.72,70.93,71.84,71.94,7/26/2015 15:31:24,7/26/2015 15:31:24,7/26/2015 15:43:28,7/26/2015 15:43:28,71.77,71.73,7/26/2015 15:31:28,7/26/2015 15:31:28,73.10,73.26,73.71,73.75,73.49,73.45,0.9410,0.9030,0.7730,0.7540,0.7180,0.7190,751,771,26JUL2015:15:30:17,21.1,7/26/2015 15:31:04,9.7,355,27.4500,4920,7/26/2015 15:37:20,4800,7/26/2015 15:30:02,4844,13.0,75.18,75.17,75.18,75.19,7/26/2015 15:33:28,7/26/2015 15:33:27,7/26/2015 15:33:27,7/26/2015 15:33:27,74.9,74.9,7/26/2015 15:33:50,7/26/2015 15:33:50,72.02,72.02,72.02,72.02,7/26/2015 15:31:34,7/26/2015 15:31:33,7/26/2015 15:31:33,7/26/2015 15:31:33,72.04,72.04,7/26/2015 15:31:44,7/26/2015 15:31:43,73.45,73.45,73.45,73.45,73.46,73.46,0.725,0.724,0.725,0.727,0.625,0.625
7/26/2015 16:00:00,15min,Peter Sinks,UCC,270,72.9,74.7,71.7,75.18,75.25,75.08,75.13,7/26/2015 15:49:31,7/26/2015 15:49:31,7/26/2015 15:49:47,7/26/2015 15:49:47,74.95,74.90,7/26/2015 15:49:39,7/26/2015 15:49:39,70.65,71.09,71.64,71.70,7/26/2015 15:51:01,7/26/2015 15:51:00,7/26/2015 15:57:04,7/26/2015 15:57:04,71.47,71.43,7/26/2015 15:51:16,7/26/2015 15:51:16,72.67,72.86,73.33,73.37,73.06,73.01,0.9320,0.8680,0.7080,0.6960,0.7210,0.7210,710,733,26JUL2015:15:45:07,22.6,7/26/2015 15:50:25,9.4,352,23.2200,4890,7/26/2015 15:58:04,4800,7/26/2015 15:45:50,4844,13.0,74.79,74.78,74.79,74.79,7/26/2015 15:49:42,7/26/2015 15:49:42,7/26/2015 15:49:42,7/26/2015 15:49:42,74.7,74.7,7/26/2015 15:49:58,7/26/2015 15:49:57,71.66,71.66,71.66,71.66,7/26/2015 15:57:09,7/26/2015 15:57:08,7/26/2015 15:57:08,7/26/2015 15:57:08,71.78,71.78,7/26/2015 15:51:29,7/26/2015 15:51:28,73.06,73.06,73.06,73.06,73.05,73.05,0.678,0.677,0.678,0.68,0.658,0.658
7/26/2015 16:15:00,15min,Peter Sinks,UCC,270,72.9,74.7,72.0,75.24,75.32,75.19,75.23,7/26/2015 16:11:28,7/26/2015 16:11:28,7/26/2015 16:04:09,7/26/2015 16:04:09,74.80,74.75,7/26/2015 16:02:13,7/26/2015 16:02:13,71.07,71.24,71.66,71.83,7/26/2015 16:03:24,7/26/2015 16:03:24,7/26/2015 16:10:26,7/26/2015 16:10:26,71.85,71.81,7/26/2015 16:03:26,7/26/2015 16:03:26,72.71,72.92,73.53,73.59,73.10,73.06,0.8100,0.7730,0.7400,0.7180,0.6420,0.6420,667,690,26JUL2015:16:00:01,17.8,7/26/2015 16:10:21,7.5,17,30.6900,4920,7/26/2015 16:13:24,4800,7/26/2015 16:00:33,4846,13.0,74.84,74.83,74.84,74.84,7/26/2015 16:02:17,7/26/2015 16:02:16,7/26/2015 16:02:16,7/26/2015 16:02:16,74.5,74.5,7/26/2015 16:02:27,7/26/2015 16:02:26,71.91,71.91,71.91,71.9,7/26/2015 16:10:34,7/26/2015 16:10:34,7/26/2015 16:10:34,7/26/2015 16:10:33,72.11,72.11,7/26/2015 16:14:47,7/26/2015 16:14:46,73.19,73.19,73.19,73.19,73.09,73.09,0.664,0.663,0.664,0.665,0.568,0.569
7/26/2015 16:30:00,15min,Peter Sinks,UCC,270,73.0,74.2,71.7,74.54,74.67,74.98,74.98,7/26/2015 16:20:05,7/26/2015 16:20:05,7/26/2015 16:23:14,7/26/2015 16:23:14,74.27,74.22,7/26/2015 16:20:36,7/26/2015 16:20:36,70.82,71.19,72.05,72.14,7/26/2015 16:16:54,7/26/2015 16:16:54,7/26/2015 16:16:49,7/26/2015 16:24:48,71.47,71.43,7/26/2015 16:16:59,7/26/2015 16:16:59,72.79,72.98,73.51,73.56,73.16,73.11,0.6960,0.6470,0.6740,0.6580,0.5530,0.5540,621,645,26JUL2015:16:15:01,22.1,7/26/2015 16:16:15,8.1,1,30.0500,4890,7/26/2015 16:16:11,4800,7/26/2015 16:16:16,4845,13.0,74.47,74.46,74.47,74.48,7/26/2015 16:23:19,7/26/2015 16:23:18,7/26/2015 16:23:18,7/26/2015 16:23:18,74.03,74.03,7/26/2015 16:21:47,7/26/2015 16:21:47,71.73,71.72,71.73,71.73,7/26/2015 16:17:03,7/26/2015 16:17:03,7/26/2015 16:17:02,7/26/2015 16:17:02,71.69,71.69,7/26/2015 16:17:19,7/26/2015 16:17:18,73.21,73.21,73.21,73.21,73.12,73.13,0.579,0.578,0.579,0.58,0.506,0.506
7/26/2015 16:45:00,15min,Peter Sinks,UCC,270,72.8,74.7,71.6,75.21,75.16,75.47,75.51,7/26/2015 16:41:01,7/26/2015 16:41:00,7/26/2015 16:41:01,7/26/2015 16:41:01,74.95,74.90,7/26/2015 16:41:00,7/26/2015 16:41:00,70.62,70.97,71.74,71.84,7/26/2015 16:34:58,7/26/2015 16:34:58,7/26/2015 16:35:06,7/26/2015 16:35:06,71.47,71.43,7/26/2015 16:34:58,7/26/2015 16:34:58,72.58,72.75,73.25,73.31,72.95,72.91,0.8360,0.7750,0.7560,0.7520,0.6840,0.6850,578,601,26JUL2015:16:30:05,19.1,7/26/2015 16:42:17,8.1,5,38.3000,4890,7/26/2015 16:35:53,4800,7/26/2015 16:33:58,4845,13.0,74.92,74.91,74.92,74.93,7/26/2015 16:41:05,7/26/2015 16:41:04,7/26/2015 16:41:04,7/26/2015 16:41:04,74.43,74.43,7/26/2015 16:41:13,7/26/2015 16:41:13,71.6,71.6,71.6,71.59,7/26/2015 16:35:11,7/26/2015 16:35:10,7/26/2015 16:35:10,7/26/2015 16:35:10,71.6,71.6,7/26/2015 16:35:21,7/26/2015 16:35:20,72.98,72.98,72.98,72.98,72.94,72.94,0.678,0.677,0.678,0.68,0.63,0.63
7/26/2015 17:00:00,15min,Peter Sinks,UCC,270,72.4,73.7,71.4,74.24,74.26,74.35,74.45,7/26/2015 16:55:25,7/26/2015 16:55:25,7/26/2015 16:58:11,7/26/2015 16:58:11,73.89,73.85,7/26/2015 16:46:44,7/26/2015 16:46:44,70.58,70.90,71.59,71.74,7/26/2015 16:52:52,7/26/2015 16:52:51,7/26/2015 16:49:10,7/26/2015 16:49:10,71.17,71.13,7/26/2015 16:53:10,7/26/2015 16:53:10,72.24,72.39,72.94,73.00,72.60,72.55,0.6890,0.6530,0.5930,0.5950,0.5830,0.5840,530,555,26JUL2015:16:45:08,16.7,7/26/2015 16:49:28,7.9,355,37.9700,4890,7/26/2015 16:45:38,4800,7/26/2015 16:47:35,4847,13.0,73.87,73.86,73.87,73.88,7/26/2015 16:46:48,7/26/2015 16:46:48,7/26/2015 16:46:47,7/26/2015 16:46:47,73.59,73.59,7/26/2015 16:56:01,7/26/2015 16:55:54,71.6,71.61,71.6,71.6,7/26/2015 16:53:24,7/26/2015 16:53:24,7/26/2015 16:53:24,7/26/2015 16:53:24,71.29,71.29,7/26/2015 16:53:26,7/26/2015 16:53:25,72.63,72.63,72.63,72.63,72.56,72.56,0.562,0.561,0.562,0.563,0.543,0.543
7/26/2015 17:15:00,15min,Peter Sinks,UCC,270,72.6,73.6,71.7,73.66,73.79,74.46,74.50,7/26/2015 17:13:44,7/26/2015 17:13:44,7/26/2015 17:03:52,7/26/2015 17:03:51,73.74,73.69,7/26/2015 17:03:03,7/26/2015 17:03:03,71.03,71.15,71.75,71.84,7/26/2015 17:08:51,7/26/2015 17:08:50,7/26/2015 17:08:49,7/26/2015 17:08:49,71.63,71.58,7/26/2015 17:08:55,7/26/2015 17:08:55,72.33,72.51,73.20,73.26,72.71,72.67,0.5410,0.5210,0.6820,0.6790,0.4030,0.4040,481,505,26JUL2015:17:00:03,19.5,7/26/2015 17:14:04,7.1,357,31.1700,4860,7/26/2015 17:00:03,4800,7/26/2015 17:13:52,4849,13.0,73.85,73.84,73.85,73.85,7/26/2015 17:03:05,7/26/2015 17:03:05,7/26/2015 17:03:05,7/26/2015 17:03:05,73.31,73.31,7/26/2015 17:12:30,7/26/2015 17:12:29,71.56,71.56,71.56,71.56,7/26/2015 17:09:02,7/26/2015 17:09:02,7/26/2015 17:09:02,7/26/2015 17:09:02,71.81,71.81,7/26/2015 17:09:12,7/26/2015 17:09:12,72.84,72.84,72.84,72.84,72.71,72.71,0.516,0.516,0.516,0.517,0.337,0.338
7/26/2015 17:30:00,15min,Peter Sinks,UCC,270,72.3,73.3,71.7,73.72,73.76,73.88,73.88,7/26/2015 17:26:13,7/26/2015 17:26:13,7/26/2015 17:26:14,7/26/2015 17:26:14,73.42,73.38,7/26/2015 17:26:13,7/26/2015 17:26:13,70.99,71.36,71.88,71.95,7/26/2015 17:23:34,7/26/2015 17:21:02,7/26/2015 17:27:46,7/26/2015 17:21:19,71.46,71.42,7/26/2015 17:23:35,7/26/2015 17:23:35,72.10,72.27,72.87,72.92,72.44,72.40,0.4630,0.4210,0.4420,0.4320,0.3650,0.3650,431,458,26JUL2015:17:15:05,19.3,7/26/2015 17:17:01,8.3,357,26.1100,4890,7/26/2015 17:24:44,4800,7/26/2015 17:20:45,4848,13.0,73.48,73.48,73.48,73.49,7/26/2015 17:26:17,7/26/2015 17:26:16,7/26/2015 17:26:16,7/26/2015 17:26:16,73.13,73.13,7/26/2015 17:18:23,7/26/2015 17:18:22,71.83,71.83,71.83,71.83,7/26/2015 17:24:06,7/26/2015 17:24:06,7/26/2015 17:24:06,7/26/2015 17:24:05,71.57,71.57,7/26/2015 17:24:02,7/26/2015 17:24:02,72.53,72.53,72.53,72.53,72.41,72.41,0.364,0.364,0.364,0.364,0.333,0.332
7/26/2015 17:45:00,15min,Peter Sinks,UCC,270,72.2,73.2,71.7,73.40,73.47,73.98,74.08,7/26/2015 17:31:20,7/26/2015 17:31:20,7/26/2015 17:34:41,7/26/2015 17:34:41,73.27,73.23,7/26/2015 17:31:20,7/26/2015 17:31:20,71.05,71.20,71.85,71.95,7/26/2015 17:36:50,7/26/2015 17:36:50,7/26/2015 17:41:24,7/26/2015 17:44:43,71.61,71.57,7/26/2015 17:36:48,7/26/2015 17:36:48,72.01,72.17,72.97,73.04,72.36,72.31,0.4300,0.4100,0.4010,0.3940,0.3530,0.3530,383,408,26JUL2015:17:30:01,16.0,7/26/2015 17:34:48,7.2,8,29.4300,4890,7/26/2015 17:30:55,4800,7/26/2015 17:35:59,4850,13.0,73.41,73.41,73.41,73.41,7/26/2015 17:34:39,7/26/2015 17:34:39,7/26/2015 17:34:39,7/26/2015 17:34:38,73.03,73.03,7/26/2015 17:33:57,7/26/2015 17:33:57,71.75,71.76,71.76,71.75,7/26/2015 17:44:50,7/26/2015 17:44:50,7/26/2015 17:44:49,7/26/2015 17:44:49,71.73,71.73,7/26/2015 17:37:01,7/26/2015 17:37:00,72.55,72.55,72.55,72.55,72.34,72.34,0.334,0.333,0.334,0.335,0.321,0.321
7/26/2015 18:00:00,15min,Peter Sinks,UCC,270,71.9,72.8,71.6,72.67,72.74,73.89,73.97,7/26/2015 17:52:01,7/26/2015 17:52:01,7/26/2015 17:59:55,7/26/2015 17:59:54,72.88,72.84,7/26/2015 17:52:26,7/26/2015 17:52:26,71.14,71.31,71.61,71.74,7/26/2015 17:49:07,7/26/2015 17:56:45,7/26/2015 17:54:06,7/26/2015 17:54:04,71.60,71.55,7/26/2015 17:57:29,7/26/2015 17:57:29,71.74,71.88,72.85,72.93,72.06,72.02,0.2980,0.2720,0.3940,0.3890,0.2320,0.2320,332,358,26JUL2015:17:45:11,13.4,7/26/2015 17:51:44,5.8,5,28.1800,4890,7/26/2015 17:46:33,4830,7/26/2015 17:45:01,4854,13.0,72.94,72.93,72.94,72.95,7/26/2015 17:59:55,7/26/2015 17:59:56,7/26/2015 17:59:55,7/26/2015 17:59:54,72.61,72.61,7/26/2015 17:52:30,7/26/2015 17:52:29,71.55,71.55,71.55,71.55,7/26/2015 17:54:15,7/26/2015 17:54:15,7/26/2015 17:54:15,7/26/2015 17:54:15,71.69,71.69,7/26/2015 17:54:27,7/26/2015 17:54:26,72.34,72.34,72.35,72.35,72.03,72.03,0.254,0.254,0.255,0.255,0.192,0.192
7/26/2015 18:15:00,15min,Peter Sinks,UCC,270,71.6,72.6,71.2,72.42,72.49,73.41,73.50,7/26/2015 18:01:30,7/26/2015 18:01:30,7/26/2015 18:00:01,7/26/2015 18:00:01,72.42,72.37,7/26/2015 18:01:31,7/26/2015 18:01:31,70.88,71.00,71.19,71.23,7/26/2015 18:09:05,7/26/2015 18:09:06,7/26/2015 18:09:00,7/26/2015 18:09:00,71.19,71.14,7/26/2015 18:14:04,7/26/2015 18:14:04,71.43,71.54,72.20,72.27,71.74,71.70,0.2780,0.2740,0.5060,0.5100,0.2730,0.2730,283,308,26JUL2015:18:00:01,14.5,7/26/2015 18:05:09,7.0,350,23.2100,4890,7/26/2015 18:00:35,4830,7/26/2015 18:00:17,4855,13.0,72.9,72.89,72.89,72.89,7/26/2015 18:00:01,7/26/2015 18:00:01,7/26/2015 18:00:01,7/26/2015 18:00:01,72.4,72.4,7/26/2015 18:00:01,7/26/2015 18:00:01,71.14,71.14,71.14,71.14,7/26/2015 18:09:12,7/26/2015 18:09:12,7/26/2015 18:09:11,7/26/2015 18:09:11,71.24,71.24,7/26/2015 18:14:33,7/26/2015 18:14:33,71.87,71.87,71.87,71.87,71.74,71.74,0.362,0.361,0.361,0.361,0.265,0.265
7/26/2015 18:30:00,15min,Peter Sinks,UCC,270,71.0,71.9,70.3,71.67,71.71,72.68,72.77,7/26/2015 18:17:16,7/26/2015 18:17:12,7/26/2015 18:18:39,7/26/2015 18:24:29,72.01,71.96,7/26/2015 18:17:17,7/26/2015 18:17:17,69.68,69.79,70.51,70.62,7/26/2015 18:29:36,7/26/2015 18:29:36,7/26/2015 18:29:36,7/26/2015 18:29:21,70.16,70.12,7/26/2015 18:29:33,7/26/2015 18:29:33,70.86,70.98,71.85,71.96,71.14,71.10,0.4210,0.3970,0.5000,0.4930,0.4270,0.4270,232,259,26JUL2015:18:15:02,9.2,7/26/2015 18:20:55,5.0,8,29.3800,4890,7/26/2015 18:15:24,4830,7/26/2015 18:15:10,4858,12.9,72.03,72.02,72.03,72.03,7/26/2015 18:18:44,7/26/2015 18:18:44,7/26/2015 18:18:43,7/26/2015 18:18:43,71.79,71.79,7/26/2015 18:17:43,7/26/2015 18:17:42,70.34,70.34,70.34,70.34,7/26/2015 18:29:43,7/26/2015 18:29:43,7/26/2015 18:29:43,7/26/2015 18:29:42,70.23,70.23,7/26/2015 18:29:49,7/26/2015 18:29:48,71.42,71.42,71.42,71.42,71.14,71.14,0.388,0.388,0.389,0.39,0.403,0.404
7/26/2015 18:45:00,15min,Peter Sinks,UCC,270,69.5,70.4,68.7,70.43,70.39,71.04,71.08,7/26/2015 18:34:14,7/26/2015 18:34:14,7/26/2015 18:32:10,7/26/2015 18:32:11,70.46,70.41,7/26/2015 18:34:19,7/26/2015 18:34:19,67.76,67.82,68.64,68.64,7/26/2015 18:42:34,7/26/2015 18:42:34,7/26/2015 18:42:47,7/26/2015 18:42:47,68.57,68.52,7/26/2015 18:42:46,7/26/2015 18:42:46,69.45,69.44,69.89,69.91,69.67,69.63,0.4470,0.4370,0.5880,0.6110,0.3540,0.3540,54,159,26JUL2015:18:30:01,10.7,7/26/2015 18:41:30,5.0,19,20.4700,4890,7/26/2015 18:30:07,4740,7/26/2015 18:38:06,4792,12.7,70.51,70.51,70.51,70.51,7/26/2015 18:34:22,7/26/2015 18:34:22,7/26/2015 18:34:22,7/26/2015 18:34:21,70.32,70.32,7/26/2015 18:34:42,7/26/2015 18:34:41,68.61,68.62,68.61,68.6,7/26/2015 18:42:48,7/26/2015 18:42:47,7/26/2015 18:42:47,7/26/2015 18:42:47,68.87,68.87,7/26/2015 18:43:00,7/26/2015 18:42:59,69.68,69.68,69.68,69.68,69.66,69.66,0.46,0.459,0.459,0.46,0.318,0.318
7/26/2015 19:00:00,15min,Peter Sinks,UCC,270,68.4,69.7,66.6,69.88,69.70,69.68,69.62,7/26/2015 18:48:04,7/26/2015 18:48:04,7/26/2015 18:45:19,7/26/2015 18:45:17,69.84,69.80,7/26/2015 18:45:19,7/26/2015 18:45:19,65.83,65.91,66.40,66.44,7/26/2015 18:55:01,7/26/2015 18:55:01,7/26/2015 18:55:00,7/26/2015 18:55:00,66.51,66.46,7/26/2015 18:55:09,7/26/2015 18:55:09,68.28,68.23,68.29,68.28,68.48,68.43,0.9070,0.8600,0.7440,0.7380,0.7770,0.7780,21,23,26JUL2015:18:45:01,7.2,7/26/2015 18:46:38,3.2,31,28.9000,4770,7/26/2015 18:45:01,4710,7/26/2015 18:46:39,4740,12.6,69.6,69.6,69.6,69.6,7/26/2015 18:45:29,7/26/2015 18:45:30,7/26/2015 18:45:30,7/26/2015 18:45:29,69.87,69.87,7/26/2015 18:45:02,7/26/2015 18:45:01,66.37,66.37,66.38,66.37,7/26/2015 18:55:12,7/26/2015 18:55:12,7/26/2015 18:55:12,7/26/2015 18:55:11,66.83,66.82,7/26/2015 18:55:19,7/26/2015 18:55:19,68.27,68.27,68.27,68.27,68.47,68.47,0.757,0.756,0.757,0.758,0.748,0.747
7/26/2015 19:15:00,15min,Peter Sinks,UCC,270,61.6,69.0,57.8,69.28,69.14,68.79,68.73,7/26/2015 19:00:14,7/26/2015 19:00:13,7/26/2015 19:00:14,7/26/2015 19:00:14,69.21,69.16,7/26/2015 19:00:17,7/26/2015 19:00:17,56.21,56.38,58.04,58.12,7/26/2015 19:08:23,7/26/2015 19:08:23,7/26/2015 19:14:51,7/26/2015 19:14:51,57.59,57.54,7/26/2015 19:08:27,7/26/2015 19:08:27,61.45,61.48,62.16,62.22,61.75,61.70,2.7440,2.7260,2.5080,2.4950,2.7500,2.7510,17,19,26JUL2015:19:00:01,4.2,7/26/2015 19:14:26,1.1,345,24.8900,4770,7/26/2015 19:03:13,4710,7/26/2015 19:00:01,4733,12.6,68.97,68.95,68.95,68.95,7/26/2015 19:00:01,7/26/2015 19:00:01,7/26/2015 19:00:01,7/26/2015 19:00:01,68.98,68.98,7/26/2015 19:00:23,7/26/2015 19:00:22,57.79,57.79,57.78,57.78,7/26/2015 19:14:56,7/26/2015 19:14:56,7/26/2015 19:14:56,7/26/2015 19:14:56,57.84,57.84,7/26/2015 19:08:51,7/26/2015 19:08:50,61.92,61.92,61.92,61.91,61.91,61.9,2.628,2.626,2.624,2.623,2.823,2.82
7/26/2015 19:30:00,15min,Peter Sinks,UCC,270,57.5,61.6,53.8,62.30,62.19,60.85,60.89,7/26/2015 19:18:21,7/26/2015 19:18:21,7/26/2015 19:18:50,7/26/2015 19:18:48,62.10,62.05,7/26/2015 19:18:30,7/26/2015 19:18:30,52.78,52.90,54.43,54.55,7/26/2015 19:29:08,7/26/2015 19:29:06,7/26/2015 19:29:13,7/26/2015 19:29:11,53.52,53.46,7/26/2015 19:29:12,7/26/2015 19:29:12,57.41,57.40,57.68,57.71,57.59,57.54,2.3340,2.2850,1.6050,1.5780,2.0970,2.0980,13,15,26JUL2015:19:15:01,3.7,7/26/2015 19:16:15,0.9,229,68.6500,4770,7/26/2015 19:16:04,4710,7/26/2015 19:15:10,4730,12.6,61.39,61.38,61.39,61.39,7/26/2015 19:18:34,7/26/2015 19:18:33,7/26/2015 19:18:33,7/26/2015 19:18:33,61.87,61.87,7/26/2015 19:18:55,7/26/2015 19:18:55,53.82,53.83,53.82,53.82,7/26/2015 19:29:18,7/26/2015 19:29:17,7/26/2015 19:29:17,7/26/2015 19:29:17,53.72,53.71,7/26/2015 19:29:34,7/26/2015 19:29:34,57.57,57.57,57.57,57.57,57.61,57.61,1.84,1.839,1.841,1.843,1.999,2
7/26/2015 19:45:00,15min,Peter Sinks,UCC,270,52.0,56.7,50.0,57.17,57.12,56.07,56.10,7/26/2015 19:30:45,7/26/2015 19:30:45,7/26/2015 19:30:59,7/26/2015 19:31:00,57.13,57.07,7/26/2015 19:30:46,7/26/2015 19:30:46,48.70,48.92,50.17,50.29,7/26/2015 19:31:20,7/26/2015 19:31:20,7/26/2015 19:44:37,7/26/2015 19:44:37,49.76,49.70,7/26/2015 19:44:36,7/26/2015 19:44:36,51.93,51.94,52.50,52.58,52.13,52.08,1.7370,1.6930,1.3560,1.3510,1.5990,1.5990,9,11,26JUL2015:19:30:01,1.8,7/26/2015 19:41:55,0.5,337,22.1400,4740,7/26/2015 19:30:02,2370,7/26/2015 19:34:02,3007,12.6,56.51,56.51,56.51,56.51,7/26/2015 19:30:58,7/26/2015 19:30:57,7/26/2015 19:30:57,7/26/2015 19:30:57,56.93,56.93,7/26/2015 19:31:04,7/26/2015 19:31:03,49.99,49.99,49.99,49.98,7/26/2015 19:44:43,7/26/2015 19:44:43,7/26/2015 19:44:43,7/26/2015 19:44:43,49.98,49.98,7/26/2015 19:44:54,7/26/2015 19:44:53,52.28,52.28,52.28,52.28,52.19,52.18,1.455,1.453,1.454,1.455,1.573,1.572
7/26/2015 20:00:00,15min,Peter Sinks,UCC,270,48.2,51.8,45.8,52.43,52.24,51.21,50.96,7/26/2015 19:49:01,7/26/2015 19:49:01,7/26/2015 19:49:21,7/26/2015 19:49:22,52.23,52.18,7/26/2015 19:49:09,7/26/2015 19:49:09,44.86,45.01,45.93,45.99,7/26/2015 19:56:30,7/26/2015 19:56:30,7/26/2015 19:59:39,7/26/2015 19:59:37,45.54,45.49,7/26/2015 19:56:29,7/26/2015 19:56:29,48.11,48.11,48.34,48.41,48.29,48.24,1.7320,1.6750,1.3210,1.2960,1.5860,1.5860,3,6,26JUL2015:19:45:01,1.8,7/26/2015 19:51:27,0.3,324,10.5900,2430,7/26/2015 19:46:51,2370,7/26/2015 19:45:04,2399,12.6,51.6,51.6,51.6,51.6,7/26/2015 19:49:13,7/26/2015 19:49:13,7/26/2015 19:49:13,7/26/2015 19:49:13,52.06,52.06,7/26/2015 19:49:27,7/26/2015 19:49:26,45.8,45.8,45.8,45.8,7/26/2015 19:59:45,7/26/2015 19:59:45,7/26/2015 19:59:45,7/26/2015 19:59:44,45.83,45.83,7/26/2015 19:56:50,7/26/2015 19:56:49,48.28,48.28,48.28,48.28,48.33,48.33,1.44,1.44,1.441,1.441,1.54,1.541
7/26/2015 20:15:00,15min,Peter Sinks,UCC,270,45.4,46.7,44.3,46.99,46.93,46.32,46.35,7/26/2015 20:01:34,7/26/2015 20:01:47,7/26/2015 20:01:35,7/26/2015 20:01:35,46.88,46.83,7/26/2015 20:01:33,7/26/2015 20:01:33,44.00,44.03,44.27,44.33,7/26/2015 20:06:42,7/26/2015 20:06:42,7/26/2015 20:14:00,7/26/2015 20:14:02,44.25,44.19,7/26/2015 20:06:46,7/26/2015 20:06:46,45.35,45.32,45.29,45.33,45.43,45.38,0.7910,0.7680,0.5770,0.5780,0.7230,0.7230,1,1,26JUL2015:20:00:01,1.5,7/26/2015 20:11:20,0.5,337,13.6200,2400,7/26/2015 20:00:01,2370,7/26/2015 20:00:05,2395,12.6,46.58,46.58,46.58,46.58,7/26/2015 20:01:56,7/26/2015 20:01:55,7/26/2015 20:01:55,7/26/2015 20:01:55,46.8,46.8,7/26/2015 20:02:01,7/26/2015 20:02:00,44.28,44.28,44.28,44.27,7/26/2015 20:14:07,7/26/2015 20:14:07,7/26/2015 20:14:07,7/26/2015 20:14:07,44.38,44.38,7/26/2015 20:14:21,7/26/2015 20:14:20,45.33,45.33,45.33,45.33,45.42,45.42,0.633,0.633,0.633,0.633,0.705,0.706
7/26/2015 20:30:00,15min,Peter Sinks,UCC,270,43.7,45.2,41.9,45.75,45.60,44.95,44.95,7/26/2015 20:15:34,7/26/2015 20:15:34,7/26/2015 20:15:33,7/26/2015 20:15:32,45.35,45.30,7/26/2015 20:15:48,7/26/2015 20:15:48,41.56,41.60,42.23,42.23,7/26/2015 20:27:24,7/26/2015 20:27:24,7/26/2015 20:28:43,7/26/2015 20:28:43,41.66,41.61,7/26/2015 20:27:39,7/26/2015 20:27:39,43.72,43.69,43.65,43.67,43.79,43.74,1.0540,1.0240,0.7420,0.7440,1.0100,1.0100,0,0,26JUL2015:20:15:01,1.5,7/26/2015 20:15:30,0.3,328,60.1500,2400,7/26/2015 20:15:02,2370,7/26/2015 20:15:01,2386,12.6,45.17,45.17,45.17,45.17,7/26/2015 20:15:43,7/26/2015 20:15:43,7/26/2015 20:15:43,7/26/2015 20:15:42,45.21,45.21,7/26/2015 20:16:01,7/26/2015 20:16:00,42.01,42.01,42.01,42.01,7/26/2015 20:27:31,7/26/2015 20:27:31,7/26/2015 20:27:30,7/26/2015 20:27:30,41.81,41.81,7/26/2015 20:27:49,7/26/2015 20:27:49,43.71,43.7,43.7,43.7,43.81,43.81,0.875,0.874,0.875,0.875,0.992,0.993
7/26/2015 20:45:00,15min,Peter Sinks,UCC,270,41.4,42.4,39.9,42.52,42.46,42.37,42.41,7/26/2015 20:30:13,7/26/2015 20:30:17,7/26/2015 20:30:01,7/26/2015 20:30:01,42.48,42.43,7/26/2015 20:30:12,7/26/2015 20:30:12,38.83,38.99,40.13,40.20,7/26/2015 20:44:49,7/26/2015 20:44:49,7/26/2015 20:44:50,7/26/2015 20:44:50,39.57,39.51,7/26/2015 20:44:49,7/26/2015 20:44:49,41.39,41.35,41.15,41.19,41.42,41.37,0.7370,0.6940,0.4870,0.4880,0.6130,0.6130,-0,0,26JUL2015:20:30:13,1.3,7/26/2015 20:31:30,0.1,326,7.7710,2400,7/26/2015 20:30:03,2370,7/26/2015 20:30:01,2384,12.6,42.4,42.4,42.4,42.4,7/26/2015 20:30:21,7/26/2015 20:30:21,7/26/2015 20:30:21,7/26/2015 20:30:21,42.4,42.4,7/26/2015 20:30:22,7/26/2015 20:30:21,39.71,39.71,39.71,39.71,7/26/2015 20:44:55,7/26/2015 20:44:54,7/26/2015 20:44:54,7/26/2015 20:44:54,40.05,40.03,7/26/2015 20:45:00,7/26/2015 20:45:00,41.29,41.29,41.29,41.29,41.44,41.44,0.532,0.533,0.533,0.533,0.56,0.561
7/26/2015 21:00:00,15min,Peter Sinks,UCC,270,39.4,40.9,37.9,41.69,41.53,40.19,40.25,7/26/2015 20:50:07,7/26/2015 20:50:07,7/26/2015 20:45:16,7/26/2015 20:45:01,41.37,41.32,7/26/2015 20:50:17,7/26/2015 20:50:17,36.96,37.14,37.95,37.96,7/26/2015 20:56:15,7/26/2015 20:56:15,7/26/2015 20:56:17,7/26/2015 20:56:17,37.77,37.72,7/26/2015 20:56:17,7/26/2015 20:56:17,39.46,39.43,39.29,39.33,39.46,39.41,0.8960,0.8510,0.5520,0.5600,0.7920,0.7920,-0,-0,26JUL2015:20:48:30,1.5,7/26/2015 20:55:54,0.2,354,4.1920,2400,7/26/2015 20:45:02,2370,7/26/2015 20:45:01,2383,12.6,40.69,40.69,40.69,40.69,7/26/2015 20:50:18,7/26/2015 20:50:17,7/26/2015 20:50:17,7/26/2015 20:50:17,41.19,41.19,7/26/2015 20:50:36,7/26/2015 20:50:35,37.76,37.76,37.76,37.75,7/26/2015 20:56:22,7/26/2015 20:56:22,7/26/2015 20:56:22,7/26/2015 20:56:22,38.12,38.12,7/26/2015 20:56:35,7/26/2015 20:56:35,39.38,39.38,39.38,39.38,39.44,39.44,0.635,0.635,0.635,0.636,0.767,0.767
7/26/2015 21:15:00,15min,Peter Sinks,UCC,270,38.8,40.2,37.0,41.13,41.05,39.94,39.83,7/26/2015 21:00:17,7/26/2015 21:00:17,7/26/2015 21:00:18,7/26/2015 21:00:18,40.63,40.58,7/26/2015 21:14:58,7/26/2015 21:14:58,36.10,36.23,37.37,37.37,7/26/2015 21:10:27,7/26/2015 21:10:30,7/26/2015 21:11:45,7/26/2015 21:11:45,36.73,36.68,7/26/2015 21:10:33,7/26/2015 21:10:33,38.85,38.78,38.37,38.38,38.81,38.75,0.9080,0.8620,0.4970,0.4770,0.7790,0.7790,-0,-0,26JUL2015:21:00:01,1.3,7/26/2015 21:00:09,0.2,340,26.5000,2400,7/26/2015 21:00:02,2370,7/26/2015 21:00:01,2381,12.5,40.17,40.17,40.17,40.18,7/26/2015 21:00:21,7/26/2015 21:00:21,7/26/2015 21:00:21,7/26/2015 21:00:21,40.18,40.2,7/26/2015 21:15:00,7/26/2015 21:15:00,37.05,37.06,37.05,37.05,7/26/2015 21:10:38,7/26/2015 21:10:38,7/26/2015 21:10:38,7/26/2015 21:10:38,36.88,36.88,7/26/2015 21:11:02,7/26/2015 21:11:01,38.59,38.59,38.59,38.59,38.76,38.76,0.618,0.618,0.619,0.62,0.729,0.729
7/26/2015 21:30:00,15min,Peter Sinks,UCC,270,37.7,40.6,35.7,41.14,41.00,39.79,39.72,7/26/2015 21:15:16,7/26/2015 21:15:23,7/26/2015 21:15:30,7/26/2015 21:15:27,41.01,40.95,7/26/2015 21:15:25,7/26/2015 21:15:25,34.97,35.14,36.24,36.31,7/26/2015 21:25:39,7/26/2015 21:25:39,7/26/2015 21:29:19,7/26/2015 21:29:18,35.24,35.19,7/26/2015 21:26:30,7/26/2015 21:26:30,37.67,37.64,37.75,37.78,37.70,37.65,1.5280,1.4710,0.9130,0.8910,1.4390,1.4390,-0,-0,26JUL2015:21:20:53,1.5,7/26/2015 21:18:27,0.3,346,17.6200,2400,7/26/2015 21:15:02,2370,7/26/2015 21:15:01,2388,12.5,40.36,40.36,40.36,40.36,7/26/2015 21:15:32,7/26/2015 21:15:32,7/26/2015 21:15:31,7/26/2015 21:15:31,40.82,40.82,7/26/2015 21:15:37,7/26/2015 21:15:37,35.96,35.96,35.96,35.96,7/26/2015 21:25:52,7/26/2015 21:25:52,7/26/2015 21:25:51,7/26/2015 21:25:50,35.35,35.35,7/26/2015 21:26:56,7/26/2015 21:26:56,37.74,37.74,37.74,37.74,37.73,37.73,1.173,1.172,1.172,1.172,1.447,1.446
7/26/2015 21:45:00,15min,Peter Sinks,UCC,270,36.6,37.8,34.4,38.29,38.15,36.93,36.90,7/26/2015 21:32:51,7/26/2015 21:32:51,7/26/2015 21:33:47,7/26/2015 21:33:46,38.16,38.11,7/26/2015 21:33:44,7/26/2015 21:33:44,33.45,33.61,34.98,35.08,7/26/2015 21:41:58,7/26/2015 21:41:58,7/26/2015 21:42:05,7/26/2015 21:42:05,34.11,34.06,7/26/2015 21:42:06,7/26/2015 21:42:06,36.63,36.57,36.16,36.19,36.58,36.52,0.9400,0.8900,0.4090,0.3950,0.7830,0.7820,-0,-0,26JUL2015:21:30:20,1.3,7/26/2015 21:38:14,0.3,340,7.0200,2400,7/26/2015 21:30:01,2370,7/26/2015 21:30:02,2388,12.5,37.52,37.52,37.52,37.52,7/26/2015 21:33:48,7/26/2015 21:33:48,7/26/2015 21:33:48,7/26/2015 21:33:48,37.98,37.98,7/26/2015 21:33:58,7/26/2015 21:33:58,34.41,34.41,34.41,34.4,7/26/2015 21:42:07,7/26/2015 21:42:07,7/26/2015 21:42:07,7/26/2015 21:42:07,34.42,34.42,7/26/2015 21:42:22,7/26/2015 21:42:22,36.39,36.39,36.39,36.39,36.56,36.56,0.618,0.617,0.618,0.619,0.743,0.744
7/26/2015 22:00:00,15min,Peter Sinks,UCC,270,35.8,37.4,34.2,38.02,37.82,37.18,37.36,7/26/2015 21:48:46,7/26/2015 21:48:47,7/26/2015 21:48:48,7/26/2015 21:48:48,37.48,37.42,7/26/2015 21:49:05,7/26/2015 21:49:05,32.97,33.12,34.45,34.51,7/26/2015 21:46:01,7/26/2015 21:46:01,7/26/2015 21:57:41,7/26/2015 21:58:07,34.11,34.05,7/26/2015 21:46:05,7/26/2015 21:46:05,35.87,35.82,35.51,35.53,35.80,35.75,1.0640,0.9880,0.5280,0.5300,0.8110,0.8110,-0,-0,26JUL2015:21:55:28,1.1,7/26/2015 21:46:18,0.1,303,21.2500,2400,7/26/2015 21:45:01,2370,7/26/2015 21:45:02,2387,12.5,37.47,37.46,37.47,37.47,7/26/2015 21:48:59,7/26/2015 21:48:59,7/26/2015 21:48:58,7/26/2015 21:48:58,37.32,37.32,7/26/2015 21:49:22,7/26/2015 21:49:21,34.11,34.11,34.11,34.1,7/26/2015 21:46:08,7/26/2015 21:46:08,7/26/2015 21:46:08,7/26/2015 21:46:08,34.35,34.35,7/26/2015 21:46:26,7/26/2015 21:46:26,35.68,35.68,35.68,35.68,35.77,35.77,0.707,0.706,0.707,0.709,0.74,0.74
7/26/2015 22:15:00,15min,Peter Sinks,UCC,270,35.3,37.0,33.0,37.56,37.39,36.51,36.55,7/26/2015 22:12:57,7/26/2015 22:12:57,7/26/2015 22:00:39,7/26/2015 22:00:38,37.27,37.22,7/26/2015 22:00:37,7/26/2015 22:00:37,31.89,32.04,33.65,33.76,7/26/2015 22:14:25,7/26/2015 22:14:25,7/26/2015 22:01:37,7/26/2015 22:01:37,32.64,32.59,7/26/2015 22:14:26,7/26/2015 22:14:26,35.35,35.32,35.04,35.07,35.34,35.29,1.2700,1.1840,0.6190,0.6080,1.0290,1.0290,-0,-0,26JUL2015:22:02:28,0.9,7/26/2015 22:08:57,0.1,346,24.8000,2400,7/26/2015 22:00:02,2370,7/26/2015 22:00:01,2386,12.5,36.84,36.84,36.84,36.85,7/26/2015 22:00:43,7/26/2015 22:00:42,7/26/2015 22:00:42,7/26/2015 22:00:42,37.1,37.1,7/26/2015 22:00:50,7/26/2015 22:00:50,33.14,33.14,33.14,33.15,7/26/2015 22:14:32,7/26/2015 22:14:31,7/26/2015 22:14:31,7/26/2015 22:14:31,32.95,32.95,7/26/2015 22:14:43,7/26/2015 22:14:43,35.21,35.21,35.21,35.21,35.36,35.36,0.863,0.862,0.863,0.864,0.971,0.971
7/26/2015 22:30:00,15min,Peter Sinks,UCC,270,35.1,36.6,32.7,37.29,36.99,36.21,36.13,7/26/2015 22:29:21,7/26/2015 22:17:46,7/26/2015 22:29:27,7/26/2015 22:29:27,36.83,36.78,7/26/2015 22:18:20,7/26/2015 22:18:20,31.68,31.87,32.73,32.82,7/26/2015 22:26:09,7/26/2015 22:26:08,7/26/2015 22:26:14,7/26/2015 22:26:14,32.78,32.73,7/26/2015 22:26:24,7/26/2015 22:26:24,35.22,35.16,34.81,34.83,35.13,35.08,1.0970,1.0280,0.5990,0.5810,0.9140,0.9140,-0,-0,26JUL2015:22:16:03,1.5,7/26/2015 22:29:30,0.2,319,41.9600,2400,7/26/2015 22:15:02,2370,7/26/2015 22:15:01,2385,12.5,36.48,36.47,36.48,36.49,7/26/2015 22:29:31,7/26/2015 22:29:31,7/26/2015 22:29:31,7/26/2015 22:29:31,36.68,36.68,7/26/2015 22:18:36,7/26/2015 22:18:36,32.49,32.49,32.49,32.48,7/26/2015 22:26:20,7/26/2015 22:26:20,7/26/2015 22:26:20,7/26/2015 22:26:20,33,33,7/26/2015 22:26:38,7/26/2015 22:26:38,35,35,35,35,35.07,35.07,0.774,0.773,0.775,0.776,0.871,0.871
7/26/2015 22:45:00,15min,Peter Sinks,UCC,270,34.9,36.8,33.1,37.81,37.63,36.23,36.28,7/26/2015 22:31:20,7/26/2015 22:31:20,7/26/2015 22:34:48,7/26/2015 22:31:44,37.27,37.22,7/26/2015 22:31:25,7/26/2015 22:31:25,32.39,32.48,33.67,33.65,7/26/2015 22:42:25,7/26/2015 22:42:23,7/26/2015 22:30:21,7/26/2015 22:30:21,32.85,32.80,7/26/2015 22:42:26,7/26/2015 22:42:26,34.95,34.90,34.81,34.84,34.88,34.83,1.1200,1.0590,0.6220,0.6010,0.9120,0.9120,-0,-0,26JUL2015:22:43:41,1.8,7/26/2015 22:31:06,0.3,328,38.0000,2400,7/26/2015 22:30:02,2370,7/26/2015 22:30:01,2384,12.5,36.68,36.67,36.68,36.69,7/26/2015 22:31:32,7/26/2015 22:31:32,7/26/2015 22:31:32,7/26/2015 22:31:32,37,37,7/26/2015 22:31:47,7/26/2015 22:31:46,33.27,33.27,33.27,33.26,7/26/2015 22:42:33,7/26/2015 22:42:32,7/26/2015 22:42:32,7/26/2015 22:42:32,32.99,32.99,7/26/2015 22:42:44,7/26/2015 22:42:43,34.88,34.88,34.88,34.88,34.87,34.87,0.8,0.799,0.8,0.801,0.875,0.874
7/26/2015 23:00:00,15min,Peter Sinks,UCC,270,35.6,38.4,33.0,39.31,39.17,38.56,38.53,7/26/2015 22:59:47,7/26/2015 22:59:45,7/26/2015 22:59:46,7/26/2015 22:59:46,38.63,38.58,7/26/2015 22:59:47,7/26/2015 22:59:47,32.34,32.44,33.01,33.01,7/26/2015 22:57:26,7/26/2015 22:57:26,7/26/2015 22:57:28,7/26/2015 22:57:26,32.94,32.88,7/26/2015 22:57:36,7/26/2015 22:57:36,35.64,35.58,35.22,35.24,35.52,35.47,1.4230,1.3680,1.0500,1.0410,1.1520,1.1520,-0,-0,26JUL2015:22:49:40,4.2,7/26/2015 22:58:54,0.9,235,67.2400,2400,7/26/2015 22:45:02,2370,7/26/2015 22:45:01,2382,12.5,38.64,38.64,38.64,38.65,7/26/2015 22:59:51,7/26/2015 22:59:51,7/26/2015 22:59:50,7/26/2015 22:59:50,38.22,38.22,7/26/2015 22:59:57,7/26/2015 22:59:57,32.88,32.89,32.88,32.88,7/26/2015 22:57:36,7/26/2015 22:57:36,7/26/2015 22:57:36,7/26/2015 22:57:35,33.21,33.21,7/26/2015 22:57:48,7/26/2015 22:57:47,35.4,35.4,35.4,35.4,35.45,35.45,1.149,1.149,1.151,1.153,1.044,1.046
7/26/2015 23:15:00,15min,Peter Sinks,UCC,270,36.7,39.0,34.9,39.87,39.63,39.01,38.70,7/26/2015 23:08:37,7/26/2015 23:08:37,7/26/2015 23:10:40,7/26/2015 23:10:41,39.23,39.18,7/26/2015 23:09:19,7/26/2015 23:09:19,34.32,34.43,35.08,35.17,7/26/2015 23:03:35,7/26/2015 23:03:34,7/26/2015 23:04:34,7/26/2015 23:03:35,34.74,34.69,7/26/2015 23:03:36,7/26/2015 23:03:36,36.81,36.74,36.65,36.66,36.75,36.69,1.2550,1.1920,0.8630,0.8480,1.0590,1.0590,-0,-0,26JUL2015:23:02:49,3.1,7/26/2015 23:03:47,0.9,118,81.2000,2400,7/26/2015 23:00:02,2370,7/26/2015 23:00:01,2378,12.5,39.15,39.15,39.15,39.16,7/26/2015 23:10:42,7/26/2015 23:10:41,7/26/2015 23:10:41,7/26/2015 23:10:41,38.89,38.89,7/26/2015 23:09:33,7/26/2015 23:09:33,34.94,34.94,34.94,34.94,7/26/2015 23:04:44,7/26/2015 23:04:44,7/26/2015 23:04:43,7/26/2015 23:04:43,34.85,34.85,7/26/2015 23:05:02,7/26/2015 23:05:02,36.71,36.71,36.71,36.71,36.73,36.73,0.985,0.984,0.985,0.987,1.025,1.024
7/26/2015 23:30:00,15min,Peter Sinks,UCC,270,38.9,44.1,35.7,47.23,46.69,43.63,43.61,7/26/2015 23:28:35,7/26/2015 23:28:35,7/26/2015 23:24:43,7/26/2015 23:24:43,45.38,45.32,7/26/2015 23:28:36,7/26/2015 23:28:36,34.65,34.83,35.70,35.77,7/26/2015 23:26:02,7/26/2015 23:26:01,7/26/2015 23:16:03,7/26/2015 23:16:03,35.48,35.43,7/26/2015 23:16:02,7/26/2015 23:16:02,39.03,38.92,38.50,38.51,38.90,38.85,2.4650,2.3220,1.6370,1.6180,1.9760,1.9760,-0,-0,26JUL2015:23:24:20,3.5,7/26/2015 23:25:59,1.0,94,71.6000,2400,7/26/2015 23:15:02,2370,7/26/2015 23:15:01,2376,12.5,44.01,44,44.01,44.02,7/26/2015 23:28:38,7/26/2015 23:28:38,7/26/2015 23:28:38,7/26/2015 23:28:38,44.21,44.22,7/26/2015 23:28:48,7/26/2015 23:28:47,35.62,35.62,35.62,35.61,7/26/2015 23:16:07,7/26/2015 23:16:07,7/26/2015 23:16:07,7/26/2015 23:16:06,35.76,35.76,7/26/2015 23:16:17,7/26/2015 23:16:16,38.72,38.72,38.72,38.72,38.81,38.81,1.883,1.881,1.884,1.887,1.845,1.846
7/26/2015 23:45:00,15min,Peter Sinks,UCC,270,52.3,63.7,40.5,65.06,64.65,63.45,63.37,7/26/2015 23:44:39,7/26/2015 23:44:41,7/26/2015 23:44:29,7/26/2015 23:44:29,63.74,63.70,7/26/2015 23:44:41,7/26/2015 23:44:41,39.83,39.83,40.28,40.27,7/26/2015 23:33:07,7/26/2015 23:33:07,7/26/2015 23:30:01,7/26/2015 23:30:01,40.80,40.74,7/26/2015 23:30:01,7/26/2015 23:30:01,52.58,52.32,51.89,51.81,52.20,52.15,7.6260,7.4740,7.3890,7.3360,7.2110,7.2120,-0,-0,26JUL2015:23:38:59,9.0,7/26/2015 23:38:44,2.2,327,70.7500,2400,7/26/2015 23:30:02,2340,7/26/2015 23:38:10,2376,12.5,63.9,63.91,63.91,63.9,7/26/2015 23:44:44,7/26/2015 23:44:43,7/26/2015 23:44:43,7/26/2015 23:44:43,63.48,63.5,7/26/2015 23:45:00,7/26/2015 23:45:00,40.11,40.12,40.11,40.1,7/26/2015 23:30:03,7/26/2015 23:30:03,7/26/2015 23:30:02,7/26/2015 23:30:02,40.9,40.89,7/26/2015 23:30:21,7/26/2015 23:30:21,51.95,51.96,51.96,51.97,51.8,51.81,7.31,7.308,7.31,7.312,7.085,7.086
7/27/2015 00:00:00,15min,Peter Sinks,UCC,270,58.5,63.4,52.0,64.34,64.09,62.84,62.93,7/26/2015 23:45:29,7/26/2015 23:45:29,7/26/2015 23:45:01,7/26/2015 23:45:01,63.67,63.62,7/26/2015 23:45:30,7/26/2015 23:45:30,49.34,49.68,53.22,53.34,7/26/2015 23:59:55,7/26/2015 23:59:55,7/26/2015 23:59:56,7/26/2015 23:59:56,50.85,50.80,7/26/2015 23:59:56,7/26/2015 23:59:56,58.40,58.33,58.44,58.44,58.61,58.56,3.8620,3.6320,2.5410,2.5000,3.0880,3.0880,-0,-0,26JUL2015:23:59:03,9.4,7/26/2015 23:48:47,2.1,321,76.5900,2400,7/26/2015 23:45:01,2340,7/26/2015 23:48:49,2369,12.5,63.13,63.12,63.12,63.12,7/26/2015 23:45:01,7/26/2015 23:45:01,7/26/2015 23:45:01,7/26/2015 23:45:01,63.6,63.6,7/26/2015 23:45:07,7/26/2015 23:45:06,52.01,52.01,51.99,51.97,7/27/2015 00:00:00,7/27/2015 00:00:00,7/27/2015 00:00:00,7/27/2015 00:00:00,52.11,52.06,7/27/2015 00:00:00,7/27/2015 00:00:00,58.5,58.49,58.49,58.49,58.79,58.78,2.916,2.914,2.919,2.924,2.833,2.835
7/27/2015 00:15:00,15min,Peter Sinks,UCC,270,51.9,55.0,48.7,56.28,56.21,54.63,54.64,7/27/2015 00:02:25,7/27/2015 00:02:25,7/27/2015 00:00:57,7/27/2015 00:00:57,55.29,55.24,7/27/2015 00:02:26,7/27/2015 00:02:26,47.29,47.52,49.24,49.23,7/27/2015 00:08:02,7/27/2015 00:08:02,7/27/2015 00:08:05,7/27/2015 00:08:05,48.53,48.48,7/27/2015 00:08:14,7/27/2015 00:08:14,51.89,51.86,51.93,51.94,51.87,51.81,1.8440,1.7890,1.5390,1.5380,1.6520,1.6520,-0,-0,27JUL2015:00:12:48,3.7,7/27/2015 00:08:37,1.0,344,41.6100,2370,7/27/2015 00:00:01,2340,7/27/2015 00:00:04,2363,12.4,55.04,55.04,55.04,55.04,7/27/2015 00:02:37,7/27/2015 00:02:36,7/27/2015 00:02:36,7/27/2015 00:02:36,54.99,54.99,7/27/2015 00:02:47,7/27/2015 00:02:46,48.74,48.75,48.74,48.72,7/27/2015 00:08:12,7/27/2015 00:08:12,7/27/2015 00:08:11,7/27/2015 00:08:11,48.75,48.75,7/27/2015 00:08:29,7/27/2015 00:08:28,51.91,51.91,51.91,51.91,51.83,51.83,1.607,1.607,1.607,1.608,1.612,1.612
7/27/2015 00:30:00,15min,Peter Sinks,UCC,270,49.4,53.1,44.9,55.63,55.19,52.47,52.44,7/27/2015 00:20:09,7/27/2015 00:20:09,7/27/2015 00:20:16,7/27/2015 00:20:16,53.28,53.22,7/27/2015 00:20:20,7/27/2015 00:20:20,43.00,43.34,45.74,45.69,7/27/2015 00:29:48,7/27/2015 00:29:55,7/27/2015 00:29:52,7/27/2015 00:29:52,43.85,43.80,7/27/2015 00:30:00,7/27/2015 00:30:00,49.40,49.37,49.44,49.43,49.47,49.42,2.5480,2.3780,1.4020,1.3880,1.8820,1.8820,-0,-0,27JUL2015:00:20:11,2.8,7/27/2015 00:20:55,0.9,166,72.9700,2400,7/27/2015 00:27:01,2340,7/27/2015 00:15:04,2364,12.4,53.59,53.57,53.59,53.6,7/27/2015 00:20:21,7/27/2015 00:20:21,7/27/2015 00:20:21,7/27/2015 00:20:21,52.63,52.63,7/27/2015 00:20:36,7/27/2015 00:20:35,44.51,44.51,44.5,44.5,7/27/2015 00:30:00,7/27/2015 00:30:00,7/27/2015 00:30:00,7/27/2015 00:30:00,45.37,45.3,7/27/2015 00:30:00,7/27/2015 00:30:00,49.47,49.47,49.47,49.47,49.57,49.56,1.753,1.751,1.756,1.761,1.654,1.657
7/27/2015 00:45:00,15min,Peter Sinks,UCC,270,46.4,51.3,42.8,52.91,52.53,50.06,49.86,7/27/2015 00:31:29,7/27/2015 00:31:28,7/27/2015 00:31:34,7/27/2015 00:31:35,51.59,51.53,7/27/2015 00:31:38,7/27/2015 00:31:38,40.49,40.84,43.21,43.13,7/27/2015 00:42:58,7/27/2015 00:42:58,7/27/2015 00:44:21,7/27/2015 00:44:21,42.85,42.80,7/27/2015 00:44:26,7/27/2015 00:44:26,46.42,46.37,46.34,46.34,46.34,46.29,2.3880,2.2690,1.5320,1.5290,1.9840,1.9840,-0,-0,27JUL2015:00:43:36,3.7,7/27/2015 00:34:31,0.6,261,57.6800,2370,7/27/2015 00:30:01,2340,7/27/2015 00:30:05,2360,12.2,51.17,51.16,51.17,51.17,7/27/2015 00:31:40,7/27/2015 00:31:40,7/27/2015 00:31:39,7/27/2015 00:31:39,51.47,51.47,7/27/2015 00:32:00,7/27/2015 00:32:00,42.66,42.67,42.66,42.65,7/27/2015 00:44:28,7/27/2015 00:44:28,7/27/2015 00:44:28,7/27/2015 00:44:28,42.88,42.88,7/27/2015 00:44:56,7/27/2015 00:44:55,46.38,46.38,46.38,46.38,46.34,46.34,1.825,1.824,1.826,1.829,1.859,1.86
7/27/2015 01:00:00,15min,Peter Sinks,UCC,270,41.9,50.4,38.4,55.38,54.66,51.16,51.30,7/27/2015 00:55:35,7/27/2015 00:55:34,7/27/2015 00:55:43,7/27/2015 00:55:43,50.81,50.75,7/27/2015 00:55:49,7/27/2015 00:55:49,36.85,37.06,38.99,38.93,7/27/2015 00:58:28,7/27/2015 00:58:28,7/27/2015 00:58:28,7/27/2015 00:58:26,38.05,38.00,7/27/2015 00:58:29,7/27/2015 00:58:29,41.94,41.93,42.27,42.30,41.83,41.78,2.8840,2.7370,1.7890,1.7770,2.0820,2.0820,-0,-0,27JUL2015:00:58:47,4.2,7/27/2015 00:55:38,0.8,336,67.2100,2370,7/27/2015 00:45:01,2340,7/27/2015 00:45:03,2356,12.4,52.2,52.15,52.21,52.26,7/27/2015 00:55:50,7/27/2015 00:55:49,7/27/2015 00:55:49,7/27/2015 00:55:49,48.72,48.72,7/27/2015 00:56:08,7/27/2015 00:56:08,38.27,38.27,38.27,38.26,7/27/2015 00:58:34,7/27/2015 00:58:34,7/27/2015 00:58:34,7/27/2015 00:58:34,38.53,38.53,7/27/2015 00:58:46,7/27/2015 00:58:45,42.12,42.12,42.12,42.12,41.83,41.83,2.092,2.088,2.093,2.098,1.879,1.88
7/27/2015 01:15:00,15min,Peter Sinks,UCC,270,39.9,43.5,36.1,46.08,45.67,42.07,42.25,7/27/2015 01:04:36,7/27/2015 01:04:43,7/27/2015 01:09:59,7/27/2015 01:09:59,44.36,44.31,7/27/2015 01:04:47,7/27/2015 01:04:47,34.81,35.14,36.77,36.94,7/27/2015 01:13:34,7/27/2015 01:13:35,7/27/2015 01:13:34,7/27/2015 01:13:34,35.68,35.62,7/27/2015 01:13:40,7/27/2015 01:13:40,39.96,39.93,39.74,39.78,39.90,39.84,2.2000,2.0400,1.0240,1.0100,1.7090,1.7080,-0,-0,27JUL2015:01:02:52,2.8,7/27/2015 01:13:50,0.4,120,55.2800,2370,7/27/2015 01:00:01,2340,7/27/2015 01:00:03,2356,12.4,43.3,43.29,43.31,43.32,7/27/2015 01:04:49,7/27/2015 01:04:48,7/27/2015 01:04:48,7/27/2015 01:04:48,43.65,43.65,7/27/2015 01:05:01,7/27/2015 01:05:01,36.13,36.12,36.13,36.13,7/27/2015 01:13:43,7/27/2015 01:13:43,7/27/2015 01:13:43,7/27/2015 01:13:42,36.01,36.01,7/27/2015 01:13:57,7/27/2015 01:13:56,39.88,39.88,39.88,39.88,39.92,39.92,1.434,1.43,1.433,1.437,1.592,1.592
7/27/2015 01:30:00,15min,Peter Sinks,UCC,270,54.5,60.5,37.6,61.36,61.27,60.59,60.51,7/27/2015 01:25:16,7/27/2015 01:25:22,7/27/2015 01:25:15,7/27/2015 01:25:20,60.77,60.72,7/27/2015 01:25:24,7/27/2015 01:25:24,36.09,36.22,37.62,37.89,7/27/2015 01:15:14,7/27/2015 01:15:13,7/27/2015 01:15:15,7/27/2015 01:15:15,37.47,37.42,7/27/2015 01:15:40,7/27/2015 01:15:40,54.72,54.38,53.84,53.80,54.43,54.38,7.0480,6.9600,7.2270,7.1950,7.1480,7.1490,-0,-0,27JUL2015:01:15:04,10.1,7/27/2015 01:21:28,3.7,15,37.7100,2400,7/27/2015 01:21:31,2340,7/27/2015 01:15:01,2364,12.4,60.75,60.75,60.75,60.75,7/27/2015 01:25:26,7/27/2015 01:25:26,7/27/2015 01:25:26,7/27/2015 01:25:26,60.34,60.34,7/27/2015 01:25:42,7/27/2015 01:25:42,37.41,37.43,37.42,37.4,7/27/2015 01:15:25,7/27/2015 01:15:25,7/27/2015 01:15:24,7/27/2015 01:15:24,37.7,37.7,7/27/2015 01:15:44,7/27/2015 01:15:43,54.02,54.03,54.03,54.04,54.07,54.09,7.166,7.161,7.158,7.155,7.372,7.364
7/27/2015 01:45:00,15min,Peter Sinks,UCC,270,58.6,61.0,55.8,61.55,61.27,61.36,61.28,7/27/2015 01:38:57,7/27/2015 01:38:56,7/27/2015 01:36:34,7/27/2015 01:36:35,61.16,61.11,7/27/2015 01:36:35,7/27/2015 01:36:35,53.74,54.03,56.04,56.28,7/27/2015 01:40:29,7/27/2015 01:40:29,7/27/2015 01:41:10,7/27/2015 01:41:12,55.43,55.38,7/27/2015 01:41:13,7/27/2015 01:41:13,58.70,58.55,58.74,58.74,58.69,58.64,1.5800,1.4480,1.2740,1.2400,1.3220,1.3220,-0,-0,27JUL2015:01:38:53,10.7,7/27/2015 01:31:01,3.0,7,31.2900,2400,7/27/2015 01:31:03,2340,7/27/2015 01:30:02,2361,12.4,61.13,61.12,61.13,61.14,7/27/2015 01:36:41,7/27/2015 01:36:41,7/27/2015 01:36:41,7/27/2015 01:36:40,60.93,60.93,7/27/2015 01:36:56,7/27/2015 01:36:55,55.55,55.56,55.55,55.54,7/27/2015 01:41:16,7/27/2015 01:41:16,7/27/2015 01:41:16,7/27/2015 01:41:16,56.02,56.02,7/27/2015 01:41:34,7/27/2015 01:41:33,58.69,58.69,58.69,58.69,58.68,58.68,1.273,1.272,1.274,1.276,1.248,1.249
7/27/2015 02:00:00,15min,Peter Sinks,UCC,270,53.4,57.3,50.1,59.41,58.94,56.80,56.80,7/27/2015 01:52:24,7/27/2015 01:52:23,7/27/2015 01:45:47,7/27/2015 01:45:47,57.60,57.55,7/27/2015 01:46:10,7/27/2015 01:46:10,47.93,48.26,50.43,50.55,7/27/2015 01:56:05,7/27/2015 01:56:05,7/27/2015 01:51:21,7/27/2015 01:51:22,49.62,49.56,7/27/2015 01:56:07,7/27/2015 01:56:07,53.44,53.43,53.47,53.51,53.48,53.43,2.3590,2.2620,1.7450,1.7160,2.0010,2.0010,-0,-0,27JUL2015:01:52:15,4.2,7/27/2015 01:54:56,1.6,348,25.8100,2370,7/27/2015 01:45:01,2340,7/27/2015 01:45:03,2357,12.3,57.2,57.2,57.2,57.2,7/27/2015 01:46:12,7/27/2015 01:46:11,7/27/2015 01:46:11,7/27/2015 01:46:11,57.4,57.4,7/27/2015 01:46:33,7/27/2015 01:46:33,49.9,49.92,49.9,49.88,7/27/2015 01:56:12,7/27/2015 01:56:12,7/27/2015 01:56:11,7/27/2015 01:56:11,50.21,50.21,7/27/2015 02:00:00,7/27/2015 02:00:00,53.51,53.51,53.51,53.51,53.57,53.57,1.918,1.916,1.918,1.92,1.93,1.93
7/27/2015 02:15:00,15min,Peter Sinks,UCC,270,46.7,50.7,42.8,51.30,51.29,50.96,50.96,7/27/2015 02:00:58,7/27/2015 02:00:58,7/27/2015 02:00:41,7/27/2015 02:00:41,50.66,50.60,7/27/2015 02:00:58,7/27/2015 02:00:58,40.92,41.41,43.52,43.61,7/27/2015 02:08:53,7/27/2015 02:08:52,7/27/2015 02:14:15,7/27/2015 02:14:15,42.24,42.18,7/27/2015 02:12:25,7/27/2015 02:12:25,46.73,46.72,47.28,47.33,46.73,46.67,2.7870,2.7290,2.2630,2.2730,2.6620,2.6620,-0,-0,27JUL2015:02:14:55,2.4,7/27/2015 02:10:16,0.8,346,39.2900,2370,7/27/2015 02:00:01,2340,7/27/2015 02:00:02,2351,12.4,50.86,50.86,50.86,50.86,7/27/2015 02:00:44,7/27/2015 02:00:44,7/27/2015 02:00:44,7/27/2015 02:00:43,50.48,50.48,7/27/2015 02:01:04,7/27/2015 02:01:04,43.23,43.23,43.23,43.22,7/27/2015 02:12:28,7/27/2015 02:12:27,7/27/2015 02:12:27,7/27/2015 02:12:27,42.41,42.41,7/27/2015 02:12:41,7/27/2015 02:12:41,47.06,47.06,47.06,47.06,46.79,46.79,2.462,2.461,2.461,2.462,2.657,2.657
7/27/2015 02:30:00,15min,Peter Sinks,UCC,270,41.0,45.3,37.4,45.87,45.71,44.89,44.93,7/27/2015 02:15:01,7/27/2015 02:15:01,7/27/2015 02:15:01,7/27/2015 02:15:14,45.46,45.41,7/27/2015 02:15:02,7/27/2015 02:15:02,35.86,36.15,38.12,38.35,7/27/2015 02:27:11,7/27/2015 02:27:11,7/27/2015 02:29:45,7/27/2015 02:29:46,36.83,36.78,7/27/2015 02:27:32,7/27/2015 02:27:32,41.02,41.00,41.23,41.26,41.01,40.95,2.1930,2.1150,1.6490,1.6440,1.9590,1.9590,-0,-0,27JUL2015:02:29:50,1.1,7/27/2015 02:16:27,0.2,247,40.8500,2370,7/27/2015 02:15:01,2340,7/27/2015 02:15:02,2349,12.4,45.36,45.35,45.36,45.36,7/27/2015 02:15:04,7/27/2015 02:15:04,7/27/2015 02:15:03,7/27/2015 02:15:03,45.21,45.21,7/27/2015 02:15:25,7/27/2015 02:15:24,37.84,37.84,37.84,37.83,7/27/2015 02:27:38,7/27/2015 02:27:38,7/27/2015 02:27:38,7/27/2015 02:27:38,37.01,37.01,7/27/2015 02:27:54,7/27/2015 02:27:53,41.18,41.18,41.18,41.18,41.08,41.08,1.832,1.829,1.83,1.832,1.937,1.936
7/27/2015 02:45:00,15min,Peter Sinks,UCC,270,39.0,42.5,35.6,43.80,43.45,41.29,41.41,7/27/2015 02:39:36,7/27/2015 02:39:36,7/27/2015 02:36:12,7/27/2015 02:36:11,43.07,43.02,7/27/2015 02:40:07,7/27/2015 02:40:07,33.44,33.73,36.31,36.38,7/27/2015 02:44:24,7/27/2015 02:44:24,7/27/2015 02:36:37,7/27/2015 02:36:37,35.13,35.08,7/27/2015 02:44:33,7/27/2015 02:44:33,39.07,39.03,38.77,38.80,38.99,38.94,2.1890,2.0620,1.1240,1.1160,1.7030,1.7030,-0,-0,27JUL2015:02:37:57,2.0,7/27/2015 02:39:17,0.3,336,60.4600,2370,7/27/2015 02:30:03,2340,7/27/2015 02:30:01,2350,12.4,42.23,42.23,42.23,42.23,7/27/2015 02:39:44,7/27/2015 02:39:44,7/27/2015 02:39:44,7/27/2015 02:39:43,42.83,42.83,7/27/2015 02:40:12,7/27/2015 02:40:11,35.64,35.64,35.63,35.63,7/27/2015 02:44:32,7/27/2015 02:44:32,7/27/2015 02:44:32,7/27/2015 02:44:32,35.46,35.46,7/27/2015 02:44:56,7/27/2015 02:44:55,38.95,38.94,38.94,38.94,39.02,39.02,1.491,1.49,1.493,1.496,1.544,1.547
7/27/2015 03:00:00,15min,Peter Sinks,UCC,270,38.6,42.7,35.7,45.23,44.88,42.49,42.62,7/27/2015 02:53:11,7/27/2015 02:53:11,7/27/2015 02:53:14,7/27/2015 02:53:14,42.72,42.67,7/27/2015 02:53:14,7/27/2015 02:53:14,34.74,34.96,36.18,36.21,7/27/2015 02:57:55,7/27/2015 02:57:55,7/27/2015 02:47:15,7/27/2015 02:47:15,35.65,35.60,7/27/2015 02:45:04,7/27/2015 02:45:04,38.70,38.65,38.45,38.49,38.55,38.49,2.0800,1.9620,1.1980,1.2030,1.4560,1.4560,-0,-0,27JUL2015:02:45:58,3.1,7/27/2015 02:51:43,0.9,139,53.8300,2370,7/27/2015 02:45:01,2340,7/27/2015 02:45:02,2354,12.3,43.42,43.41,43.42,43.43,7/27/2015 02:53:17,7/27/2015 02:53:17,7/27/2015 02:53:16,7/27/2015 02:53:16,42.04,42.04,7/27/2015 02:53:33,7/27/2015 02:53:32,35.98,36,35.98,35.97,7/27/2015 02:58:08,7/27/2015 02:58:07,7/27/2015 02:58:07,7/27/2015 02:58:07,35.5,35.51,7/27/2015 02:45:01,7/27/2015 02:45:01,38.55,38.56,38.56,38.56,38.48,38.49,1.474,1.469,1.473,1.478,1.325,1.323
7/27/2015 03:15:00,15min,Peter Sinks,UCC,270,38.9,42.1,35.0,43.72,43.40,41.41,41.61,7/27/2015 03:01:01,7/27/2015 03:01:01,7/27/2015 03:12:15,7/27/2015 03:12:15,42.76,42.71,7/27/2015 03:01:33,7/27/2015 03:01:33,32.97,33.38,34.47,34.82,7/27/2015 03:12:43,7/27/2015 03:12:43,7/27/2015 03:12:45,7/27/2015 03:12:46,35.34,35.29,7/27/2015 03:03:05,7/27/2015 03:03:05,38.97,38.90,38.29,38.31,38.90,38.84,2.2910,2.1420,1.1670,1.1420,1.7540,1.7540,-0,-0,27JUL2015:03:00:51,2.4,7/27/2015 03:06:42,0.5,176,65.9600,2370,7/27/2015 03:00:01,2340,7/27/2015 03:00:02,2355,12.4,41.84,41.83,41.84,41.85,7/27/2015 03:12:21,7/27/2015 03:12:21,7/27/2015 03:12:21,7/27/2015 03:12:21,42.39,42.39,7/27/2015 03:01:40,7/27/2015 03:01:40,34.34,34.35,34.34,34.32,7/27/2015 03:12:53,7/27/2015 03:12:53,7/27/2015 03:12:53,7/27/2015 03:12:53,35.72,35.72,7/27/2015 03:03:19,7/27/2015 03:03:19,38.62,38.62,38.62,38.62,38.88,38.88,1.562,1.56,1.563,1.566,1.619,1.62
7/27/2015 03:30:00,15min,Peter Sinks,UCC,270,38.0,41.4,35.7,42.90,42.56,40.90,40.98,7/27/2015 03:23:38,7/27/2015 03:23:38,7/27/2015 03:23:37,7/27/2015 03:23:37,41.67,41.62,7/27/2015 03:23:40,7/27/2015 03:23:40,34.17,34.43,35.61,35.69,7/27/2015 03:26:51,7/27/2015 03:26:51,7/27/2015 03:25:09,7/27/2015 03:25:09,35.73,35.68,7/27/2015 03:16:07,7/27/2015 03:16:07,38.09,38.01,37.81,37.84,38.02,37.97,1.6870,1.5790,1.0080,0.9970,1.3440,1.3440,-0,-0,27JUL2015:03:17:52,2.8,7/27/2015 03:25:12,0.4,89,59.0900,2370,7/27/2015 03:15:03,2340,7/27/2015 03:15:01,2352,12.3,41.56,41.56,41.57,41.57,7/27/2015 03:23:44,7/27/2015 03:23:44,7/27/2015 03:23:44,7/27/2015 03:23:44,41.22,41.23,7/27/2015 03:23:58,7/27/2015 03:23:58,35.48,35.5,35.48,35.46,7/27/2015 03:19:58,7/27/2015 03:19:58,7/27/2015 03:19:58,7/27/2015 03:19:57,35.89,35.89,7/27/2015 03:16:32,7/27/2015 03:16:31,37.94,37.94,37.94,37.94,37.99,37.99,1.206,1.204,1.207,1.209,1.264,1.264
7/27/2015 03:45:00,15min,Peter Sinks,UCC,270,36.3,40.4,33.9,41.57,41.27,38.73,38.73,7/27/2015 03:34:32,7/27/2015 03:34:32,7/27/2015 03:34:35,7/27/2015 03:34:35,40.93,40.87,7/27/2015 03:35:02,7/27/2015 03:35:02,31.82,32.14,34.14,34.28,7/27/2015 03:42:13,7/27/2015 03:42:12,7/27/2015 03:41:20,7/27/2015 03:42:13,33.80,33.75,7/27/2015 03:42:15,7/27/2015 03:42:15,36.34,36.30,36.09,36.13,36.31,36.26,1.7920,1.6890,0.9480,0.9340,1.4610,1.4610,-0,-0,27JUL2015:03:30:33,2.0,7/27/2015 03:31:44,0.1,79,35.1800,2370,7/27/2015 03:30:01,2340,7/27/2015 03:30:02,2355,12.4,39.96,39.96,39.96,39.96,7/27/2015 03:34:42,7/27/2015 03:34:42,7/27/2015 03:34:42,7/27/2015 03:34:42,40.8,40.8,7/27/2015 03:35:05,7/27/2015 03:35:05,33.59,33.6,33.59,33.59,7/27/2015 03:42:21,7/27/2015 03:42:21,7/27/2015 03:42:21,7/27/2015 03:42:21,34.19,34.18,7/27/2015 03:42:40,7/27/2015 03:42:39,36.24,36.24,36.23,36.23,36.33,36.33,1.247,1.246,1.247,1.249,1.39,1.39
7/27/2015 04:00:00,15min,Peter Sinks,UCC,270,35.9,38.4,33.1,40.14,39.74,38.06,38.16,7/27/2015 03:47:52,7/27/2015 03:47:51,7/27/2015 03:58:52,7/27/2015 03:58:52,38.91,38.85,7/27/2015 03:47:56,7/27/2015 03:47:56,31.27,31.56,32.83,32.91,7/27/2015 03:54:15,7/27/2015 03:55:57,7/27/2015 03:54:17,7/27/2015 03:54:17,33.00,32.94,7/27/2015 03:54:19,7/27/2015 03:54:19,35.99,35.92,35.60,35.65,35.88,35.83,1.8830,1.7210,0.9260,0.9220,1.2320,1.2320,-0,-0,27JUL2015:03:45:12,2.0,7/27/2015 03:58:43,0.2,210,35.1100,2370,7/27/2015 03:45:01,2340,7/27/2015 03:45:02,2358,12.2,38.52,38.51,38.52,38.54,7/27/2015 03:58:54,7/27/2015 03:58:53,7/27/2015 03:58:53,7/27/2015 03:58:53,38.32,38.33,7/27/2015 03:59:02,7/27/2015 03:59:01,32.58,32.58,32.57,32.56,7/27/2015 03:54:24,7/27/2015 03:54:23,7/27/2015 03:54:23,7/27/2015 03:54:23,33.65,33.65,7/27/2015 03:56:23,7/27/2015 03:56:23,35.76,35.77,35.77,35.77,35.84,35.84,1.205,1.201,1.206,1.211,1.047,1.047
7/27/2015 04:15:00,15min,Peter Sinks,UCC,270,35.0,38.6,31.8,41.01,40.60,37.57,37.43,7/27/2015 04:01:28,7/27/2015 04:01:28,7/27/2015 04:00:06,7/27/2015 04:01:20,39.14,39.09,7/27/2015 04:01:29,7/27/2015 04:01:29,30.31,30.60,32.79,32.79,7/27/2015 04:09:04,7/27/2015 04:09:03,7/27/2015 04:09:05,7/27/2015 04:09:06,31.19,31.14,7/27/2015 04:09:09,7/27/2015 04:09:09,34.99,34.94,34.89,34.92,34.98,34.93,1.8120,1.6890,0.9900,0.9780,1.4610,1.4600,-0,-0,27JUL2015:04:00:42,1.5,7/27/2015 04:01:09,0.1,119,31.2000,2370,7/27/2015 04:00:02,2340,7/27/2015 04:00:01,2356,12.4,38.77,38.77,38.78,38.78,7/27/2015 04:01:32,7/27/2015 04:01:31,7/27/2015 04:01:31,7/27/2015 04:01:31,38.5,38.5,7/27/2015 04:01:51,7/27/2015 04:01:51,31.91,31.91,31.9,31.9,7/27/2015 04:09:13,7/27/2015 04:09:13,7/27/2015 04:09:13,7/27/2015 04:09:13,31.63,31.63,7/27/2015 04:09:27,7/27/2015 04:09:27,34.98,34.98,34.98,34.98,35.01,35.01,1.285,1.283,1.285,1.287,1.37,1.37
7/27/2015 04:30:00,15min,Peter Sinks,UCC,270,34.0,36.9,30.9,38.23,37.91,35.44,35.34,7/27/2015 04:17:35,7/27/2015 04:17:35,7/27/2015 04:17:45,7/27/2015 04:17:45,37.34,37.28,7/27/2015 04:17:41,7/27/2015 04:17:41,29.61,29.81,31.77,31.79,7/27/2015 04:24:30,7/27/2015 04:24:31,7/27/2015 04:25:04,7/27/2015 04:25:05,30.38,30.33,7/27/2015 04:24:39,7/27/2015 04:24:39,34.05,34.00,33.64,33.64,33.96,33.91,1.9270,1.8060,0.7730,0.7640,1.6000,1.5990,-0,-0,27JUL2015:04:15:01,1.5,7/27/2015 04:20:50,0.1,212,29.8500,2370,7/27/2015 04:15:02,2340,7/27/2015 04:15:01,2357,12.4,36.56,36.56,36.56,36.57,7/27/2015 04:17:47,7/27/2015 04:17:46,7/27/2015 04:17:46,7/27/2015 04:17:46,37.18,37.18,7/27/2015 04:18:03,7/27/2015 04:18:03,31.1,31.1,31.1,31.1,7/27/2015 04:25:12,7/27/2015 04:25:12,7/27/2015 04:25:12,7/27/2015 04:25:12,30.61,30.61,7/27/2015 04:25:25,7/27/2015 04:25:24,33.82,33.82,33.82,33.82,33.93,33.93,1.235,1.233,1.236,1.238,1.529,1.529
7/27/2015 04:45:00,15min,Peter Sinks,UCC,270,35.1,36.9,33.0,38.73,38.41,36.24,36.27,7/27/2015 04:34:33,7/27/2015 04:34:33,7/27/2015 04:36:55,7/27/2015 04:36:55,37.12,37.07,7/27/2015 04:34:35,7/27/2015 04:34:35,31.48,31.72,32.78,32.76,7/27/2015 04:36:27,7/27/2015 04:36:26,7/27/2015 04:30:40,7/27/2015 04:30:40,32.93,32.87,7/27/2015 04:43:34,7/27/2015 04:43:34,35.16,35.07,34.47,34.50,35.04,34.99,1.6100,1.4930,0.7230,0.7140,1.1070,1.1070,0,0,27JUL2015:04:44:59,2.0,7/27/2015 04:39:32,0.3,175,43.1900,2370,7/27/2015 04:30:01,2340,7/27/2015 04:30:02,2358,12.3,36.75,36.74,36.75,36.77,7/27/2015 04:34:43,7/27/2015 04:34:42,7/27/2015 04:34:42,7/27/2015 04:34:42,36.96,36.96,7/27/2015 04:42:57,7/27/2015 04:42:56,32.83,32.83,32.82,32.82,7/27/2015 04:30:46,7/27/2015 04:30:46,7/27/2015 04:30:46,7/27/2015 04:30:46,33.11,33.11,7/27/2015 04:43:52,7/27/2015 04:43:51,34.79,34.79,34.79,34.79,35,35,0.98,0.977,0.98,0.983,0.994,0.994
7/27/2015 05:00:00,15min,Peter Sinks,UCC,270,34.6,37.0,32.7,39.30,38.91,36.41,36.47,7/27/2015 04:59:25,7/27/2015 04:59:25,7/27/2015 04:48:11,7/27/2015 04:48:10,37.42,37.37,7/27/2015 04:59:28,7/27/2015 04:59:28,30.85,31.15,33.35,33.43,7/27/2015 05:00:00,7/27/2015 05:00:00,7/27/2015 04:57:36,7/27/2015 04:57:30,32.33,32.28,7/27/2015 04:57:53,7/27/2015 04:57:53,34.63,34.56,34.41,34.43,34.54,34.49,1.5910,1.5030,0.7690,0.7560,1.3130,1.3130,0,1,27JUL2015:05:00:00,1.8,7/27/2015 04:51:45,0.1,134,23.8400,2370,7/27/2015 04:45:02,2340,7/27/2015 04:45:01,2355,12.3,36.91,36.91,36.91,36.92,7/27/2015 04:48:17,7/27/2015 04:48:16,7/27/2015 04:48:16,7/27/2015 04:48:16,37.04,37.04,7/27/2015 04:48:27,7/27/2015 04:48:27,32.89,32.89,32.89,32.89,7/27/2015 04:57:51,7/27/2015 04:57:51,7/27/2015 04:57:51,7/27/2015 04:57:51,32.48,32.48,7/27/2015 04:58:06,7/27/2015 04:58:05,34.52,34.52,34.52,34.52,34.52,34.52,1.05,1.049,1.05,1.052,1.251,1.251
7/27/2015 05:15:00,15min,Peter Sinks,UCC,270,34.8,38.6,31.7,41.03,40.58,37.28,36.77,7/27/2015 05:09:35,7/27/2015 05:09:35,7/27/2015 05:08:38,7/27/2015 05:08:38,39.75,39.70,7/27/2015 05:09:44,7/27/2015 05:09:44,28.87,29.15,31.11,31.26,7/27/2015 05:08:06,7/27/2015 05:08:06,7/27/2015 05:08:08,7/27/2015 05:08:08,31.89,31.84,7/27/2015 05:08:10,7/27/2015 05:08:10,34.89,34.81,34.30,34.27,34.77,34.72,2.3030,2.1320,0.9420,0.8900,1.5730,1.5720,2,4,27JUL2015:05:15:00,2.2,7/27/2015 05:08:15,0.1,294,29.6900,2370,7/27/2015 05:00:01,2340,7/27/2015 05:00:03,2355,12.3,38.38,38.37,38.39,38.4,7/27/2015 05:09:47,7/27/2015 05:09:47,7/27/2015 05:09:47,7/27/2015 05:09:47,38.85,38.85,7/27/2015 05:09:53,7/27/2015 05:09:53,31.1,31.12,31.09,31.07,7/27/2015 05:08:14,7/27/2015 05:08:14,7/27/2015 05:08:14,7/27/2015 05:08:14,32.22,32.22,7/27/2015 05:00:37,7/27/2015 05:00:37,34.56,34.56,34.56,34.56,34.72,34.72,1.393,1.389,1.394,1.398,1.363,1.365
7/27/2015 05:30:00,15min,Peter Sinks,UCC,270,35.7,41.7,32.5,46.51,45.62,38.98,39.12,7/27/2015 05:26:24,7/27/2015 05:26:24,7/27/2015 05:16:52,7/27/2015 05:16:52,43.36,43.31,7/27/2015 05:26:35,7/27/2015 05:26:35,30.83,31.18,31.96,32.18,7/27/2015 05:17:19,7/27/2015 05:17:18,7/27/2015 05:17:21,7/27/2015 05:17:21,32.64,32.59,7/27/2015 05:15:17,7/27/2015 05:15:17,35.81,35.72,35.16,35.21,35.68,35.63,2.9300,2.7120,1.3350,1.3410,2.0620,2.0620,7,10,27JUL2015:05:30:00,1.5,7/27/2015 05:17:22,0.3,184,47.6000,2370,7/27/2015 05:15:02,2340,7/27/2015 05:15:01,2353,12.3,41.76,41.75,41.77,41.79,7/27/2015 05:26:36,7/27/2015 05:26:35,7/27/2015 05:26:35,7/27/2015 05:26:35,41.66,41.66,7/27/2015 05:26:47,7/27/2015 05:26:46,32.17,32.18,32.17,32.15,7/27/2015 05:17:30,7/27/2015 05:17:30,7/27/2015 05:17:29,7/27/2015 05:17:29,32.85,32.85,7/27/2015 05:15:37,7/27/2015 05:15:37,35.44,35.44,35.44,35.44,35.65,35.65,1.89,1.887,1.892,1.897,1.831,1.832
7/27/2015 05:45:00,15min,Peter Sinks,UCC,270,45.1,57.9,34.5,59.21,58.59,57.65,57.58,7/27/2015 05:44:14,7/27/2015 05:44:14,7/27/2015 05:44:40,7/27/2015 05:44:40,58.33,58.28,7/27/2015 05:44:19,7/27/2015 05:44:19,32.33,32.47,34.06,34.23,7/27/2015 05:30:47,7/27/2015 05:30:47,7/27/2015 05:30:49,7/27/2015 05:30:49,34.29,34.24,7/27/2015 05:30:50,7/27/2015 05:30:50,45.33,45.13,44.37,44.31,45.02,44.97,8.9600,8.8000,8.2000,8.1300,8.7100,8.7100,13,15,27JUL2015:05:44:59,10.3,7/27/2015 05:44:09,2.5,37,63.9700,4680,7/27/2015 05:30:04,2820,7/27/2015 05:30:01,4650,12.3,57.8,57.79,57.8,57.81,7/27/2015 05:44:23,7/27/2015 05:44:23,7/27/2015 05:44:23,7/27/2015 05:44:23,58.04,58.04,7/27/2015 05:44:41,7/27/2015 05:44:41,34.05,34.07,34.05,34.02,7/27/2015 05:30:58,7/27/2015 05:30:58,7/27/2015 05:30:57,7/27/2015 05:30:57,34.9,34.9,7/27/2015 05:31:14,7/27/2015 05:31:14,44.63,44.63,44.64,44.64,44.65,44.66,8.38,8.38,8.38,8.38,8.57,8.58
7/27/2015 06:00:00,15min,Peter Sinks,UCC,270,57.8,59.2,56.1,59.93,59.63,59.57,59.45,7/27/2015 05:59:27,7/27/2015 05:59:27,7/27/2015 05:59:29,7/27/2015 05:59:29,59.52,59.47,7/27/2015 05:59:28,7/27/2015 05:59:28,54.10,54.21,55.34,55.40,7/27/2015 05:55:41,7/27/2015 05:55:41,7/27/2015 05:45:17,7/27/2015 05:45:17,55.54,55.49,7/27/2015 05:55:43,7/27/2015 05:55:43,57.83,57.68,57.54,57.53,57.79,57.74,0.9850,0.9070,0.7080,0.6990,0.7530,0.7540,17,19,27JUL2015:06:00:00,10.7,7/27/2015 05:46:45,5.2,6,19.3200,4650,7/27/2015 05:45:02,4590,7/27/2015 05:50:08,4624,12.1,59.33,59.32,59.33,59.34,7/27/2015 05:59:37,7/27/2015 05:59:36,7/27/2015 05:59:36,7/27/2015 05:59:36,59.16,59.16,7/27/2015 05:59:54,7/27/2015 05:59:53,55.74,55.75,55.74,55.73,7/27/2015 05:45:21,7/27/2015 05:45:21,7/27/2015 05:45:20,7/27/2015 05:45:20,56.38,56.38,7/27/2015 05:55:55,7/27/2015 05:55:55,57.63,57.63,57.63,57.63,57.74,57.74,0.714,0.713,0.715,0.717,0.661,0.661
7/27/2015 06:15:00,15min,Peter Sinks,UCC,270,58.6,59.8,57.4,60.24,60.06,59.89,59.87,7/27/2015 06:14:04,7/27/2015 06:14:04,7/27/2015 06:14:04,7/27/2015 06:14:04,60.06,60.00,7/27/2015 06:14:00,7/27/2015 06:14:00,56.05,56.09,57.09,57.15,7/27/2015 06:04:16,7/27/2015 06:04:16,7/27/2015 06:04:16,7/27/2015 06:04:16,57.10,57.05,7/27/2015 06:04:16,7/27/2015 06:04:16,58.59,58.50,58.43,58.43,58.59,58.54,0.7630,0.7160,0.5900,0.5790,0.6020,0.6020,45,141,27JUL2015:06:14:46,11.6,7/27/2015 06:13:47,4.6,3,22.9900,4650,7/27/2015 06:00:19,4590,7/27/2015 06:00:04,4623,12.3,59.9,59.89,59.89,59.9,7/27/2015 06:14:07,7/27/2015 06:14:07,7/27/2015 06:14:07,7/27/2015 06:14:06,59.75,59.75,7/27/2015 06:14:22,7/27/2015 06:14:21,57.21,57.21,57.21,57.2,7/27/2015 06:04:25,7/27/2015 06:04:24,7/27/2015 06:04:24,7/27/2015 06:04:24,57.5,57.5,7/27/2015 06:03:11,7/27/2015 06:03:10,58.48,58.48,58.48,58.48,58.56,58.56,0.582,0.581,0.583,0.584,0.539,0.539
7/27/2015 06:30:00,15min,Peter Sinks,UCC,270,59.7,60.3,59.3,60.31,60.20,61.13,61.08,7/27/2015 06:29:10,7/27/2015 06:29:11,7/27/2015 06:29:10,7/27/2015 06:28:33,60.24,60.19,7/27/2015 06:23:05,7/27/2015 06:23:05,58.75,58.71,59.59,59.62,7/27/2015 06:19:16,7/27/2015 06:19:16,7/27/2015 06:17:32,7/27/2015 06:17:32,59.20,59.15,7/27/2015 06:19:17,7/27/2015 06:19:17,59.76,59.69,60.39,60.39,59.77,59.72,0.3050,0.2800,0.3700,0.3670,0.2220,0.2220,162,183,27JUL2015:06:29:56,11.0,7/27/2015 06:20:41,5.7,0,18.1500,4650,7/27/2015 06:15:02,4590,7/27/2015 06:15:12,4631,12.3,60.56,60.56,60.56,60.56,7/27/2015 06:29:19,7/27/2015 06:29:19,7/27/2015 06:29:19,7/27/2015 06:29:19,60.1,60.1,7/27/2015 06:28:43,7/27/2015 06:28:42,59.41,59.41,59.41,59.41,7/27/2015 06:17:44,7/27/2015 06:17:44,7/27/2015 06:17:43,7/27/2015 06:17:43,59.27,59.27,7/27/2015 06:18:01,7/27/2015 06:18:00,60.05,60.05,60.05,60.05,59.75,59.75,0.279,0.278,0.279,0.279,0.196,0.196
7/27/2015 06:45:00,15min,Peter Sinks,UCC,270,60.1,60.5,59.9,60.44,60.38,61.26,61.25,7/27/2015 06:33:03,7/27/2015 06:33:02,7/27/2015 06:37:37,7/27/2015 06:37:37,60.52,60.47,7/27/2015 06:31:13,7/27/2015 06:31:13,59.54,59.52,60.28,60.34,7/27/2015 06:30:07,7/27/2015 06:30:07,7/27/2015 06:32:01,7/27/2015 06:32:00,59.77,59.72,7/27/2015 06:30:12,7/27/2015 06:30:12,60.10,60.05,60.86,60.88,60.13,60.08,0.1500,0.1360,0.1750,0.1670,0.1380,0.1380,206,229,27JUL2015:06:44:59,12.5,7/27/2015 06:39:19,7.3,360,16.8900,4650,7/27/2015 06:30:01,4590,7/27/2015 06:31:12,4635,12.3,60.69,60.68,60.69,60.69,7/27/2015 06:37:40,7/27/2015 06:37:40,7/27/2015 06:37:40,7/27/2015 06:37:40,60.31,60.31,7/27/2015 06:43:05,7/27/2015 06:43:05,60.1,60.1,60.1,60.1,7/27/2015 06:32:15,7/27/2015 06:32:15,7/27/2015 06:32:15,7/27/2015 06:32:15,59.76,59.76,7/27/2015 06:30:01,7/27/2015 06:30:01,60.47,60.47,60.47,60.47,60.1,60.1,0.118,0.118,0.118,0.119,0.112,0.112
7/27/2015 07:00:00,15min,Peter Sinks,UCC,270,60.1,60.6,60.1,60.41,60.37,61.49,61.48,7/27/2015 06:55:17,7/27/2015 06:59:59,7/27/2015 06:56:12,7/27/2015 06:56:12,60.50,60.45,7/27/2015 06:57:33,7/27/2015 06:57:33,59.79,59.79,60.39,60.44,7/27/2015 06:49:32,7/27/2015 06:49:31,7/27/2015 06:46:28,7/27/2015 06:46:28,59.83,59.78,7/27/2015 06:45:41,7/27/2015 06:45:41,60.11,60.08,60.94,60.96,60.19,60.14,0.1390,0.1370,0.2310,0.2230,0.1520,0.1520,251,274,27JUL2015:06:59:50,13.8,7/27/2015 06:56:59,7.5,358,16.1900,4680,7/27/2015 06:58:31,4590,7/27/2015 06:56:58,4640,12.3,60.84,60.84,60.84,60.84,7/27/2015 06:56:17,7/27/2015 06:56:17,7/27/2015 06:56:16,7/27/2015 06:56:16,60.4,60.4,7/27/2015 06:57:05,7/27/2015 06:57:04,60.25,60.25,60.26,60.26,7/27/2015 06:46:59,7/27/2015 06:46:59,7/27/2015 06:46:58,7/27/2015 06:46:58,59.88,59.88,7/27/2015 06:50:03,7/27/2015 06:50:03,60.52,60.52,60.52,60.52,60.17,60.17,0.161,0.161,0.161,0.162,0.134,0.134
7/27/2015 07:15:00,15min,Peter Sinks,UCC,270,60.5,61.0,60.5,60.93,60.91,61.72,61.71,7/27/2015 07:14:31,7/27/2015 07:14:30,7/27/2015 07:14:31,7/27/2015 07:14:31,60.88,60.82,7/27/2015 07:14:31,7/27/2015 07:14:31,60.24,60.24,60.81,60.85,7/27/2015 07:03:30,7/27/2015 07:03:28,7/27/2015 07:12:55,7/27/2015 07:12:56,60.27,60.22,7/27/2015 07:09:24,7/27/2015 07:09:24,60.45,60.44,61.24,61.25,60.52,60.46,0.1120,0.1100,0.1620,0.1540,0.1190,0.1190,299,324,27JUL2015:07:15:00,12.7,7/27/2015 07:08:30,7.7,3,17.4800,4680,7/27/2015 07:06:56,4620,7/27/2015 07:00:03,4642,12.3,61.22,61.22,61.22,61.23,7/27/2015 07:14:42,7/27/2015 07:14:42,7/27/2015 07:14:41,7/27/2015 07:14:41,60.78,60.78,7/27/2015 07:15:00,7/27/2015 07:14:59,60.67,60.68,60.68,60.67,7/27/2015 07:00:19,7/27/2015 07:00:19,7/27/2015 07:00:18,7/27/2015 07:00:18,60.26,60.26,7/27/2015 07:10:00,7/27/2015 07:09:59,60.84,60.84,60.84,60.84,60.48,60.48,0.105,0.105,0.105,0.105,0.096,0.096
7/27/2015 07:30:00,15min,Peter Sinks,UCC,270,61.0,61.9,60.7,61.82,61.82,62.59,62.58,7/27/2015 07:29:11,7/27/2015 07:29:22,7/27/2015 07:29:25,7/27/2015 07:29:24,61.78,61.73,7/27/2015 07:29:22,7/27/2015 07:29:22,60.41,60.42,60.97,61.01,7/27/2015 07:15:14,7/27/2015 07:15:15,7/27/2015 07:15:54,7/27/2015 07:15:34,60.50,60.45,7/27/2015 07:15:09,7/27/2015 07:15:09,60.98,60.98,61.78,61.80,61.07,61.02,0.2550,0.2510,0.3090,0.3070,0.2360,0.2360,348,373,27JUL2015:07:29:58,14.0,7/27/2015 07:22:56,7.2,1,18.2700,4680,7/27/2015 07:15:46,4620,7/27/2015 07:15:02,4646,12.3,62.08,62.08,62.08,62.08,7/27/2015 07:29:26,7/27/2015 07:29:26,7/27/2015 07:29:26,7/27/2015 07:29:26,61.63,61.63,7/27/2015 07:29:39,7/27/2015 07:29:38,60.84,60.84,60.84,60.83,7/27/2015 07:15:38,7/27/2015 07:15:38,7/27/2015 07:15:38,7/27/2015 07:15:37,60.59,60.59,7/27/2015 07:15:36,7/27/2015 07:15:35,61.38,61.38,61.38,61.38,61.03,61.03,0.251,0.251,0.251,0.251,0.212,0.213
7/27/2015 07:45:00,15min,Peter Sinks,UCC,270,61.4,62.3,61.1,62.37,62.35,63.05,63.04,7/27/2015 07:40:47,7/27/2015 07:40:47,7/27/2015 07:41:59,7/27/2015 07:41:59,62.26,62.21,7/27/2015 07:41:59,7/27/2015 07:41:59,60.64,60.68,61.25,61.30,7/27/2015 07:32:33,7/27/2015 07:32:33,7/27/2015 07:32:38,7/27/2015 07:32:37,60.89,60.84,7/27/2015 07:32:33,7/27/2015 07:32:33,61.35,61.38,62.22,62.24,61.47,61.42,0.3050,0.2910,0.3230,0.3150,0.2670,0.2670,397,422,27JUL2015:07:44:57,14.9,7/27/2015 07:32:21,7.6,3,19.3000,4680,7/27/2015 07:30:29,4590,7/27/2015 07:32:12,4648,12.4,62.49,62.49,62.49,62.5,7/27/2015 07:40:56,7/27/2015 07:40:55,7/27/2015 07:40:55,7/27/2015 07:40:55,62.05,62.05,7/27/2015 07:41:14,7/27/2015 07:41:13,61.13,61.14,61.13,61.13,7/27/2015 07:32:44,7/27/2015 07:32:44,7/27/2015 07:32:44,7/27/2015 07:32:44,60.99,60.99,7/27/2015 07:32:57,7/27/2015 07:32:57,61.8,61.8,61.8,61.8,61.44,61.44,0.265,0.265,0.265,0.266,0.236,0.236
7/27/2015 08:00:00,15min,Peter Sinks,UCC,270,61.4,62.0,61.0,62.18,62.19,62.87,62.86,7/27/2015 07:56:57,7/27/2015 07:56:57,7/27/2015 07:45:20,7/27/2015 07:45:20,61.99,61.94,7/27/2015 07:56:57,7/27/2015 07:56:57,60.25,60.40,61.08,61.12,7/27/2015 07:59:29,7/27/2015 07:59:29,7/27/2015 07:56:18,7/27/2015 07:56:17,60.64,60.59,7/27/2015 07:59:32,7/27/2015 07:59:32,61.32,61.36,62.15,62.16,61.46,61.41,0.3480,0.3230,0.2560,0.2520,0.2580,0.2580,447,471,27JUL2015:07:59:56,15.6,7/27/2015 07:51:07,8.5,9,16.8900,4680,7/27/2015 07:45:01,4620,7/27/2015 07:45:24,4648,12.4,62.27,62.26,62.27,62.27,7/27/2015 07:45:23,7/27/2015 07:45:23,7/27/2015 07:45:23,7/27/2015 07:45:23,61.81,61.81,7/27/2015 07:45:32,7/27/2015 07:45:31,60.97,60.97,60.96,60.96,7/27/2015 07:56:23,7/27/2015 07:56:22,7/27/2015 07:56:22,7/27/2015 07:56:22,60.97,60.97,7/27/2015 07:59:47,7/27/2015 07:59:46,61.75,61.75,61.75,61.75,61.45,61.45,0.227,0.227,0.227,0.228,0.212,0.212
7/27/2015 08:15:00,15min,Peter Sinks,UCC,270,61.5,62.6,60.8,62.92,62.90,63.19,63.18,7/27/2015 08:07:28,7/27/2015 08:07:28,7/27/2015 08:07:26,7/27/2015 08:07:26,62.76,62.71,7/27/2015 08:07:29,7/27/2015 08:07:29,60.32,60.41,61.10,61.15,7/27/2015 08:14:09,7/27/2015 08:00:39,7/27/2015 08:00:41,7/27/2015 08:00:42,60.59,60.54,7/27/2015 08:14:18,7/27/2015 08:14:18,61.37,61.44,62.21,62.22,61.55,61.50,0.4750,0.4440,0.3730,0.3670,0.3790,0.3790,493,517,27JUL2015:08:14:51,13.2,7/27/2015 08:13:40,7.2,4,20.2500,4680,7/27/2015 08:00:36,4620,7/27/2015 08:00:08,4653,12.4,62.85,62.85,62.85,62.85,7/27/2015 08:07:34,7/27/2015 08:07:33,7/27/2015 08:07:33,7/27/2015 08:07:33,62.33,62.33,7/27/2015 08:07:38,7/27/2015 08:07:37,60.86,60.87,60.86,60.86,7/27/2015 08:00:45,7/27/2015 08:00:44,7/27/2015 08:00:44,7/27/2015 08:00:44,60.78,60.78,7/27/2015 08:14:34,7/27/2015 08:14:33,61.81,61.81,61.81,61.81,61.52,61.52,0.358,0.357,0.358,0.359,0.338,0.338
7/27/2015 08:30:00,15min,Peter Sinks,UCC,270,61.5,62.7,60.7,63.48,63.43,63.32,63.28,7/27/2015 08:29:51,7/27/2015 08:29:51,7/27/2015 08:29:56,7/27/2015 08:29:54,62.95,62.90,7/27/2015 08:29:53,7/27/2015 08:29:53,60.03,60.25,60.78,60.85,7/27/2015 08:23:09,7/27/2015 08:23:09,7/27/2015 08:15:48,7/27/2015 08:15:48,60.45,60.40,7/27/2015 08:23:23,7/27/2015 08:23:23,61.35,61.43,62.03,62.05,61.55,61.50,0.5770,0.5390,0.4420,0.4290,0.4030,0.4030,541,563,27JUL2015:08:30:00,14.0,7/27/2015 08:26:15,7.8,351,19.0400,4680,7/27/2015 08:15:01,4620,7/27/2015 08:15:50,4657,12.3,63.11,63.1,63.11,63.12,7/27/2015 08:30:00,7/27/2015 08:30:00,7/27/2015 08:29:59,7/27/2015 08:29:59,62.3,62.32,7/27/2015 08:30:00,7/27/2015 08:30:00,60.8,60.8,60.8,60.8,7/27/2015 08:24:44,7/27/2015 08:24:44,7/27/2015 08:24:44,7/27/2015 08:24:44,60.69,60.69,7/27/2015 08:23:36,7/27/2015 08:23:35,61.71,61.71,61.71,61.71,61.5,61.5,0.383,0.383,0.385,0.386,0.311,0.312
7/27/2015 08:45:00,15min,Peter Sinks,UCC,270,61.5,62.9,60.8,63.28,63.27,63.11,63.11,7/27/2015 08:38:49,7/27/2015 08:38:49,7/27/2015 08:30:06,7/27/2015 08:30:06,62.95,62.90,7/27/2015 08:30:01,7/27/2015 08:30:01,60.03,60.22,60.94,60.98,7/27/2015 08:40:24,7/27/2015 08:40:24,7/27/2015 08:34:06,7/27/2015 08:34:06,60.48,60.43,7/27/2015 08:40:35,7/27/2015 08:40:35,61.41,61.51,62.05,62.06,61.66,61.61,0.5900,0.5460,0.4340,0.4230,0.4400,0.4400,585,607,27JUL2015:08:44:34,14.2,7/27/2015 08:34:55,8.3,15,19.4900,4680,7/27/2015 08:30:02,4620,7/27/2015 08:30:25,4655,12.3,63.1,63.09,63.09,63.09,7/27/2015 08:30:01,7/27/2015 08:30:01,7/27/2015 08:30:01,7/27/2015 08:30:01,62.75,62.75,7/27/2015 08:30:15,7/27/2015 08:30:15,60.93,60.93,60.92,60.92,7/27/2015 08:34:16,7/27/2015 08:34:16,7/27/2015 08:34:16,7/27/2015 08:34:16,60.65,60.65,7/27/2015 08:40:56,7/27/2015 08:40:56,61.77,61.77,61.77,61.77,61.66,61.66,0.399,0.398,0.398,0.399,0.39,0.39
7/27/2015 09:00:00,15min,Peter Sinks,UCC,270,61.2,62.7,60.6,63.24,63.25,63.24,63.23,7/27/2015 08:59:48,7/27/2015 09:00:00,7/27/2015 09:00:00,7/27/2015 09:00:00,63.14,63.09,7/27/2015 08:59:58,7/27/2015 08:59:58,59.83,59.96,60.29,60.36,7/27/2015 08:56:55,7/27/2015 08:56:55,7/27/2015 08:56:55,7/27/2015 08:56:55,60.43,60.38,7/27/2015 08:52:32,7/27/2015 08:52:32,61.08,61.19,61.83,61.85,61.33,61.28,0.6400,0.5990,0.4630,0.4490,0.4480,0.4480,627,649,27JUL2015:08:59:55,13.2,7/27/2015 08:51:41,8.2,352,19.2900,4710,7/27/2015 08:59:30,4620,7/27/2015 08:45:51,4662,12.4,63.01,63.01,63.01,63.02,7/27/2015 09:00:00,7/27/2015 09:00:00,7/27/2015 09:00:00,7/27/2015 09:00:00,62.47,62.49,7/27/2015 09:00:00,7/27/2015 09:00:00,60.51,60.51,60.51,60.5,7/27/2015 08:58:46,7/27/2015 08:58:46,7/27/2015 08:58:46,7/27/2015 08:58:45,60.61,60.61,7/27/2015 08:47:38,7/27/2015 08:47:38,61.48,61.48,61.48,61.48,61.27,61.27,0.417,0.417,0.418,0.42,0.328,0.329
7/27/2015 09:15:00,15min,Peter Sinks,UCC,270,61.4,63.0,60.4,63.73,63.76,63.38,63.37,7/27/2015 09:06:41,7/27/2015 09:06:41,7/27/2015 09:06:53,7/27/2015 09:06:53,63.15,63.10,7/27/2015 09:06:52,7/27/2015 09:06:52,59.65,59.88,60.29,60.35,7/27/2015 09:13:21,7/27/2015 09:13:20,7/27/2015 09:13:32,7/27/2015 09:13:31,60.44,60.39,7/27/2015 09:13:32,7/27/2015 09:13:32,61.20,61.33,61.89,61.92,61.51,61.46,0.7730,0.7340,0.6100,0.5930,0.5790,0.5790,670,691,27JUL2015:09:14:45,14.7,7/27/2015 09:12:36,7.7,354,20.9400,4710,7/27/2015 09:06:18,4620,7/27/2015 09:00:05,4674,12.4,63.2,63.2,63.21,63.22,7/27/2015 09:06:55,7/27/2015 09:06:54,7/27/2015 09:06:54,7/27/2015 09:06:54,62.83,62.83,7/27/2015 09:07:13,7/27/2015 09:07:12,60.25,60.26,60.26,60.25,7/27/2015 09:14:43,7/27/2015 09:14:42,7/27/2015 09:14:42,7/27/2015 09:14:42,60.58,60.58,7/27/2015 09:13:46,7/27/2015 09:13:45,61.6,61.6,61.6,61.6,61.51,61.51,0.584,0.582,0.583,0.585,0.521,0.521
7/27/2015 09:30:00,15min,Peter Sinks,UCC,270,60.6,61.8,59.8,62.94,63.05,62.59,62.54,7/27/2015 09:19:33,7/27/2015 09:19:33,7/27/2015 09:19:34,7/27/2015 09:19:34,61.94,61.89,7/27/2015 09:15:14,7/27/2015 09:15:14,58.95,59.15,59.73,59.81,7/27/2015 09:21:34,7/27/2015 09:28:53,7/27/2015 09:28:05,7/27/2015 09:28:04,59.69,59.64,7/27/2015 09:28:53,7/27/2015 09:28:53,60.44,60.57,61.06,61.08,60.72,60.67,0.6880,0.6570,0.5790,0.5650,0.4960,0.4960,712,734,27JUL2015:09:29:48,18.9,7/27/2015 09:28:22,9.5,355,19.4100,4740,7/27/2015 09:24:40,4650,7/27/2015 09:16:13,4693,12.5,61.97,61.96,61.96,61.97,7/27/2015 09:15:56,7/27/2015 09:15:56,7/27/2015 09:15:55,7/27/2015 09:15:55,61.64,61.64,7/27/2015 09:20:02,7/27/2015 09:20:02,59.72,59.72,59.72,59.71,7/27/2015 09:21:45,7/27/2015 09:21:45,7/27/2015 09:21:45,7/27/2015 09:21:45,59.96,59.96,7/27/2015 09:22:05,7/27/2015 09:22:04,60.79,60.79,60.79,60.79,60.7,60.7,0.517,0.516,0.517,0.519,0.419,0.419
7/27/2015 09:45:00,15min,Peter Sinks,UCC,270,60.4,61.8,59.0,62.87,62.88,62.50,62.47,7/27/2015 09:41:18,7/27/2015 09:41:18,7/27/2015 09:41:20,7/27/2015 09:41:20,62.17,62.12,7/27/2015 09:41:20,7/27/2015 09:41:20,58.44,58.66,58.63,58.69,7/27/2015 09:39:38,7/27/2015 09:33:34,7/27/2015 09:39:38,7/27/2015 09:39:39,59.08,59.03,7/27/2015 09:39:47,7/27/2015 09:39:47,60.22,60.34,60.74,60.76,60.49,60.44,0.8140,0.7670,0.6420,0.6240,0.5690,0.5690,751,772,27JUL2015:09:44:37,18.6,7/27/2015 09:38:07,9.7,360,20.3300,4800,7/27/2015 09:44:00,4680,7/27/2015 09:30:02,4734,12.6,62.23,62.22,62.23,62.24,7/27/2015 09:41:26,7/27/2015 09:41:26,7/27/2015 09:41:25,7/27/2015 09:41:25,61.47,61.47,7/27/2015 09:41:35,7/27/2015 09:41:35,58.79,58.79,58.8,58.8,7/27/2015 09:39:50,7/27/2015 09:39:50,7/27/2015 09:39:50,7/27/2015 09:39:49,59.26,59.25,7/27/2015 09:40:04,7/27/2015 09:40:03,60.51,60.51,60.51,60.51,60.46,60.46,0.594,0.593,0.594,0.596,0.462,0.462
7/27/2015 10:00:00,15min,Peter Sinks,UCC,270,60.1,62.2,58.2,62.92,62.92,62.91,62.84,7/27/2015 09:45:39,7/27/2015 09:45:39,7/27/2015 09:45:39,7/27/2015 09:45:39,62.55,62.50,7/27/2015 09:45:39,7/27/2015 09:45:39,57.34,57.64,57.85,57.93,7/27/2015 09:59:22,7/27/2015 09:59:22,7/27/2015 10:00:00,7/27/2015 10:00:00,58.03,57.98,7/27/2015 09:59:24,7/27/2015 09:59:24,59.92,60.04,60.49,60.52,60.20,60.15,1.0170,0.9810,0.8440,0.8260,0.8600,0.8600,792,822,27JUL2015:09:59:59,23.2,7/27/2015 09:58:52,11.2,356,19.9500,4860,7/27/2015 09:57:19,4710,7/27/2015 09:46:08,4789,12.5,62.35,62.34,62.35,62.35,7/27/2015 09:45:41,7/27/2015 09:45:41,7/27/2015 09:45:40,7/27/2015 09:45:40,62.02,62.02,7/27/2015 09:45:49,7/27/2015 09:45:48,58.17,58.18,58.17,58.17,7/27/2015 09:59:15,7/27/2015 09:59:14,7/27/2015 09:59:14,7/27/2015 09:59:14,58.16,58.16,7/27/2015 09:59:41,7/27/2015 09:59:40,60.27,60.26,60.26,60.26,60.21,60.21,0.824,0.824,0.825,0.826,0.771,0.772
7/27/2015 10:15:00,15min,Peter Sinks,UCC,270,56.9,61.1,55.0,62.26,62.32,61.72,61.71,7/27/2015 10:01:14,7/27/2015 10:01:14,7/27/2015 10:01:14,7/27/2015 10:01:14,61.49,61.44,7/27/2015 10:01:14,7/27/2015 10:01:14,54.31,54.54,54.73,54.72,7/27/2015 10:08:55,7/27/2015 10:08:55,7/27/2015 10:07:38,7/27/2015 10:07:38,55.02,54.97,7/27/2015 10:10:46,7/27/2015 10:10:46,56.75,56.89,57.10,57.13,57.03,56.98,1.6910,1.6610,1.5420,1.5340,1.5410,1.5410,823,961,27JUL2015:10:10:06,22.6,7/27/2015 10:02:45,8.7,21,43.7500,5010,7/27/2015 10:07:20,4770,7/27/2015 10:01:33,4862,12.9,61.22,61.22,61.22,61.23,7/27/2015 10:01:20,7/27/2015 10:01:20,7/27/2015 10:01:20,7/27/2015 10:01:19,61.02,61.03,7/27/2015 10:01:34,7/27/2015 10:01:33,54.86,54.86,54.86,54.86,7/27/2015 10:07:51,7/27/2015 10:07:50,7/27/2015 10:07:50,7/27/2015 10:07:50,55.17,55.17,7/27/2015 10:11:04,7/27/2015 10:11:03,56.99,56.99,56.99,56.99,57.06,57.05,1.533,1.533,1.533,1.534,1.486,1.486
7/27/2015 10:30:00,15min,Peter Sinks,UCC,270,56.9,60.2,54.9,62.00,61.98,60.92,60.94,7/27/2015 10:25:36,7/27/2015 10:25:36,7/27/2015 10:29:53,7/27/2015 10:29:52,60.44,60.39,7/27/2015 10:27:38,7/27/2015 10:27:38,53.65,53.90,54.41,54.44,7/27/2015 10:19:47,7/27/2015 10:19:47,7/27/2015 10:19:47,7/27/2015 10:19:47,54.57,54.52,7/27/2015 10:19:47,7/27/2015 10:19:47,56.72,56.86,57.18,57.21,56.98,56.93,1.6110,1.5870,1.4070,1.4000,1.3810,1.3820,993,1199,27JUL2015:10:29:12,28.7,7/27/2015 10:17:59,7.7,13,42.6100,5010,7/27/2015 10:18:01,4830,7/27/2015 10:15:53,4884,13.1,60.3,60.31,60.3,60.3,7/27/2015 10:30:00,7/27/2015 10:30:00,7/27/2015 10:29:59,7/27/2015 10:29:59,60.03,60.03,7/27/2015 10:27:58,7/27/2015 10:27:57,54.66,54.67,54.66,54.65,7/27/2015 10:19:51,7/27/2015 10:19:50,7/27/2015 10:19:50,7/27/2015 10:19:50,55.05,55.05,7/27/2015 10:20:34,7/27/2015 10:20:33,56.95,56.95,56.95,56.95,56.88,56.88,1.348,1.348,1.349,1.351,1.28,1.281
7/27/2015 10:45:00,15min,Peter Sinks,UCC,270,53.6,60.1,51.0,60.04,60.23,60.19,60.21,7/27/2015 10:30:14,7/27/2015 10:30:14,7/27/2015 10:30:15,7/27/2015 10:30:15,59.99,59.94,7/27/2015 10:30:01,7/27/2015 10:30:01,50.48,50.55,50.88,50.96,7/27/2015 10:42:48,7/27/2015 10:42:48,7/27/2015 10:42:48,7/27/2015 10:42:48,50.96,50.91,7/27/2015 10:43:00,7/27/2015 10:43:00,53.45,53.57,53.78,53.82,53.72,53.67,1.8040,1.8310,1.8770,1.8770,1.8510,1.8510,401,1073,27JUL2015:10:30:02,26.3,7/27/2015 10:42:31,10.6,13,25.3500,4980,7/27/2015 10:42:32,4800,7/27/2015 10:30:59,4846,12.9,60.33,60.34,60.33,60.33,7/27/2015 10:30:03,7/27/2015 10:30:03,7/27/2015 10:30:03,7/27/2015 10:30:03,59.86,59.86,7/27/2015 10:30:21,7/27/2015 10:30:20,50.89,50.89,50.89,50.89,7/27/2015 10:42:58,7/27/2015 10:42:57,7/27/2015 10:42:57,7/27/2015 10:42:57,51.12,51.12,7/27/2015 10:43:13,7/27/2015 10:43:12,53.73,53.73,53.73,53.73,53.84,53.83,1.902,1.899,1.896,1.894,1.961,1.957
7/27/2015 11:00:00,15min,Peter Sinks,UCC,270,51.5,53.6,50.1,55.28,55.34,54.55,54.62,7/27/2015 10:49:26,7/27/2015 10:49:26,7/27/2015 10:49:26,7/27/2015 10:49:26,53.97,53.91,7/27/2015 10:49:27,7/27/2015 10:49:27,49.40,49.45,49.26,49.43,7/27/2015 10:59:26,7/27/2015 10:57:33,7/27/2015 10:59:26,7/27/2015 10:59:26,49.98,49.93,7/27/2015 10:57:46,7/27/2015 10:57:46,51.43,51.46,51.55,51.57,51.66,51.61,1.0160,1.0240,1.0140,1.0120,0.8300,0.8300,496,934,27JUL2015:10:47:40,19.1,7/27/2015 10:55:56,7.6,95,70.0600,5040,7/27/2015 10:55:54,4830,7/27/2015 10:45:03,4890,13.0,53.85,53.85,53.86,53.86,7/27/2015 10:49:31,7/27/2015 10:49:31,7/27/2015 10:49:31,7/27/2015 10:49:31,53.26,53.26,7/27/2015 10:48:02,7/27/2015 10:48:01,49.88,49.88,49.88,49.88,7/27/2015 10:57:46,7/27/2015 10:57:46,7/27/2015 10:57:46,7/27/2015 10:57:46,50.25,50.25,7/27/2015 10:58:01,7/27/2015 10:58:00,51.51,51.51,51.51,51.51,51.65,51.65,0.926,0.925,0.926,0.927,0.767,0.768
7/27/2015 11:15:00,15min,Peter Sinks,UCC,270,51.4,55.0,48.9,56.17,56.12,55.15,55.15,7/27/2015 11:05:50,7/27/2015 11:05:50,7/27/2015 11:05:50,7/27/2015 11:05:50,55.47,55.42,7/27/2015 11:05:50,7/27/2015 11:05:50,48.04,48.24,48.67,48.68,7/27/2015 11:13:31,7/27/2015 11:13:31,7/27/2015 11:13:51,7/27/2015 11:13:50,49.00,48.95,7/27/2015 11:13:51,7/27/2015 11:13:51,51.25,51.33,51.15,51.18,51.55,51.50,1.4720,1.4520,1.3220,1.3230,1.3000,1.3000,954,1194,27JUL2015:11:03:42,25.9,7/27/2015 11:13:09,9.6,87,39.3600,5130,7/27/2015 11:10:49,4830,7/27/2015 11:09:37,4896,13.1,55.03,55.02,55.02,55.03,7/27/2015 11:05:53,7/27/2015 11:05:53,7/27/2015 11:05:53,7/27/2015 11:05:52,55.02,55.02,7/27/2015 11:06:14,7/27/2015 11:06:14,48.68,48.68,48.68,48.68,7/27/2015 11:13:40,7/27/2015 11:13:40,7/27/2015 11:13:40,7/27/2015 11:13:39,49.16,49.16,7/27/2015 11:14:06,7/27/2015 11:14:03,51.23,51.23,51.23,51.23,51.53,51.53,1.296,1.296,1.296,1.297,1.245,1.246
7/27/2015 11:30:00,15min,Peter Sinks,UCC,270,50.4,52.6,48.4,54.69,54.70,53.96,54.00,7/27/2015 11:19:52,7/27/2015 11:19:52,7/27/2015 11:19:52,7/27/2015 11:19:52,53.06,53.01,7/27/2015 11:20:27,7/27/2015 11:20:27,47.68,47.58,47.88,47.94,7/27/2015 11:28:55,7/27/2015 11:28:55,7/27/2015 11:28:56,7/27/2015 11:28:55,48.40,48.34,7/27/2015 11:29:06,7/27/2015 11:29:06,50.29,50.40,50.47,50.50,50.58,50.52,1.1300,1.1300,1.0480,1.0420,0.8790,0.8790,808,1186,27JUL2015:11:24:34,25.7,7/27/2015 11:23:42,7.2,67,58.1300,4980,7/27/2015 11:17:03,4830,7/27/2015 11:16:52,4877,13.0,52.78,52.77,52.79,52.8,7/27/2015 11:20:33,7/27/2015 11:20:32,7/27/2015 11:20:32,7/27/2015 11:20:32,52.52,52.52,7/27/2015 11:20:38,7/27/2015 11:20:37,47.95,47.96,47.95,47.95,7/27/2015 11:29:04,7/27/2015 11:29:04,7/27/2015 11:29:04,7/27/2015 11:29:04,48.86,48.86,7/27/2015 11:29:15,7/27/2015 11:29:15,50.43,50.42,50.42,50.42,50.57,50.57,0.933,0.932,0.934,0.935,0.77,0.771
7/27/2015 11:45:00,15min,Peter Sinks,UCC,270,46.6,49.3,44.5,49.51,49.51,49.34,49.36,7/27/2015 11:30:29,7/27/2015 11:30:29,7/27/2015 11:30:29,7/27/2015 11:30:29,49.30,49.24,7/27/2015 11:30:01,7/27/2015 11:30:01,44.01,44.20,44.33,44.37,7/27/2015 11:44:42,7/27/2015 11:44:42,7/27/2015 11:44:25,7/27/2015 11:44:25,44.34,44.28,7/27/2015 11:44:43,7/27/2015 11:44:43,46.48,46.52,46.50,46.53,46.71,46.66,1.0180,1.0020,0.9850,0.9860,0.9440,0.9440,310,615,27JUL2015:11:41:24,28.1,7/27/2015 11:43:12,7.4,85,56.6200,5160,7/27/2015 11:43:10,4830,7/27/2015 11:30:04,4875,12.9,49.16,49.15,49.16,49.16,7/27/2015 11:30:06,7/27/2015 11:30:06,7/27/2015 11:30:05,7/27/2015 11:30:05,49.53,49.52,7/27/2015 11:30:01,7/27/2015 11:30:01,44.4,44.4,44.4,44.41,7/27/2015 11:44:45,7/27/2015 11:44:44,7/27/2015 11:44:44,7/27/2015 11:44:44,44.51,44.5,7/27/2015 11:45:00,7/27/2015 11:45:00,46.55,46.55,46.54,46.54,46.77,46.76,0.962,0.962,0.962,0.961,0.935,0.934
7/27/2015 12:00:00,15min,Peter Sinks,UCC,270,44.0,45.5,42.5,46.21,46.17,45.92,45.94,7/27/2015 11:49:11,7/27/2015 11:49:11,7/27/2015 11:49:12,7/27/2015 11:49:12,45.68,45.63,7/27/2015 11:49:13,7/27/2015 11:49:13,42.23,42.23,42.41,42.48,7/27/2015 12:00:00,7/27/2015 12:00:00,7/27/2015 11:57:14,7/27/2015 11:57:12,42.53,42.48,7/27/2015 11:59:00,7/27/2015 11:59:00,43.90,43.92,44.00,44.02,44.05,43.99,0.9090,0.9010,0.8590,0.8570,0.8640,0.8640,101,235,27JUL2015:11:46:57,23.5,7/27/2015 11:49:16,8.0,30,58.7400,5040,7/27/2015 11:49:29,4740,7/27/2015 11:52:10,4809,12.7,45.66,45.66,45.66,45.67,7/27/2015 11:49:20,7/27/2015 11:49:20,7/27/2015 11:49:20,7/27/2015 11:49:19,45.39,45.39,7/27/2015 11:49:35,7/27/2015 11:49:34,42.46,42.46,42.46,42.46,7/27/2015 11:57:27,7/27/2015 11:57:28,7/27/2015 11:57:27,7/27/2015 11:57:26,42.59,42.59,7/27/2015 11:57:45,7/27/2015 11:57:44,43.98,43.98,43.98,43.98,44.05,44.05,0.853,0.853,0.853,0.854,0.829,0.829
7/27/2015 12:15:00,15min,Peter Sinks,UCC,270,42.2,43.0,41.3,43.35,43.33,43.33,43.32,7/27/2015 12:00:48,7/27/2015 12:00:48,7/27/2015 12:00:48,7/27/2015 12:00:48,43.27,43.22,7/27/2015 12:00:48,7/27/2015 12:00:48,41.06,41.05,41.19,41.21,7/27/2015 12:14:01,7/27/2015 12:14:01,7/27/2015 12:14:11,7/27/2015 12:14:10,41.23,41.18,7/27/2015 12:14:12,7/27/2015 12:14:12,42.16,42.15,42.20,42.23,42.28,42.22,0.5200,0.5220,0.5080,0.5050,0.4870,0.4870,34,60,27JUL2015:12:02:42,25.7,7/27/2015 12:00:43,8.4,10,32.0400,4800,7/27/2015 12:00:11,4710,7/27/2015 12:00:50,4754,12.6,43.04,43.04,43.04,43.04,7/27/2015 12:00:51,7/27/2015 12:00:50,7/27/2015 12:00:50,7/27/2015 12:00:50,42.99,42.99,7/27/2015 12:00:52,7/27/2015 12:00:51,41.18,41.18,41.18,41.18,7/27/2015 12:14:13,7/27/2015 12:14:13,7/27/2015 12:14:13,7/27/2015 12:14:12,41.33,41.33,7/27/2015 12:14:26,7/27/2015 12:14:30,42.2,42.2,42.2,42.2,42.27,42.27,0.493,0.493,0.494,0.494,0.465,0.465
7/27/2015 12:30:00,15min,Peter Sinks,UCC,270,42.4,44.1,41.3,46.05,46.01,45.07,45.03,7/27/2015 12:28:50,7/27/2015 12:28:50,7/27/2015 12:28:50,7/27/2015 12:28:50,44.90,44.85,7/27/2015 12:28:50,7/27/2015 12:28:50,40.85,40.71,41.26,41.25,7/27/2015 12:22:02,7/27/2015 12:22:02,7/27/2015 12:15:46,7/27/2015 12:15:49,41.30,41.25,7/27/2015 12:15:40,7/27/2015 12:15:40,42.34,42.32,42.36,42.38,42.43,42.37,0.9350,0.9430,0.8160,0.8150,0.8120,0.8120,359,894,27JUL2015:12:24:32,11.4,7/27/2015 12:16:06,4.6,115,56.6100,5010,7/27/2015 12:22:16,4710,7/27/2015 12:16:02,4880,12.6,44.15,44.15,44.15,44.16,7/27/2015 12:28:56,7/27/2015 12:28:56,7/27/2015 12:28:56,7/27/2015 12:28:55,44.03,44.03,7/27/2015 12:29:59,7/27/2015 12:29:59,41.25,41.25,41.25,41.25,7/27/2015 12:15:51,7/27/2015 12:15:50,7/27/2015 12:15:50,7/27/2015 12:15:50,41.33,41.33,7/27/2015 12:15:35,7/27/2015 12:15:34,42.33,42.33,42.33,42.33,42.35,42.36,0.802,0.802,0.802,0.803,0.743,0.744
7/27/2015 12:45:00,15min,Peter Sinks,UCC,270,44.9,46.2,43.7,47.76,47.77,46.97,46.90,7/27/2015 12:38:40,7/27/2015 12:38:40,7/27/2015 12:38:41,7/27/2015 12:38:41,46.85,46.80,7/27/2015 12:38:40,7/27/2015 12:38:40,43.17,43.23,43.41,43.47,7/27/2015 12:44:34,7/27/2015 12:44:33,7/27/2015 12:44:34,7/27/2015 12:44:34,43.68,43.63,7/27/2015 12:44:37,7/27/2015 12:44:37,44.86,44.88,44.93,44.94,44.97,44.92,0.6900,0.6720,0.5610,0.5530,0.5650,0.5650,482,1153,27JUL2015:12:40:09,16.7,7/27/2015 12:38:55,7.3,39,22.0500,4980,7/27/2015 12:35:20,4800,7/27/2015 12:32:37,4910,12.9,46.42,46.42,46.42,46.43,7/27/2015 12:38:50,7/27/2015 12:38:50,7/27/2015 12:38:50,7/27/2015 12:38:49,46.06,46.06,7/27/2015 12:38:50,7/27/2015 12:38:53,43.59,43.59,43.59,43.59,7/27/2015 12:44:44,7/27/2015 12:44:44,7/27/2015 12:44:43,7/27/2015 12:44:43,43.85,43.85,7/27/2015 12:44:58,7/27/2015 12:44:58,44.9,44.9,44.9,44.9,44.94,44.94,0.535,0.534,0.535,0.536,0.508,0.508
7/27/2015 13:00:00,15min,Peter Sinks,UCC,270,43.6,46.6,42.5,48.37,48.49,47.42,47.35,7/27/2015 12:58:45,7/27/2015 12:58:43,7/27/2015 12:58:43,7/27/2015 12:58:43,47.44,47.39,7/27/2015 12:58:45,7/27/2015 12:58:45,42.22,42.20,42.28,42.29,7/27/2015 12:52:53,7/27/2015 12:53:33,7/27/2015 12:52:54,7/27/2015 12:52:54,42.48,42.43,7/27/2015 12:51:11,7/27/2015 12:51:11,43.59,43.59,43.54,43.54,43.65,43.60,1.1340,1.1330,1.0880,1.0840,1.0810,1.0810,380,1153,27JUL2015:12:55:56,14.0,7/27/2015 12:45:40,5.7,37,27.5900,5040,7/27/2015 12:56:54,4770,7/27/2015 12:49:16,4870,12.8,46.78,46.78,46.78,46.79,7/27/2015 12:58:49,7/27/2015 12:58:48,7/27/2015 12:58:48,7/27/2015 12:58:48,46.47,46.47,7/27/2015 12:58:52,7/27/2015 12:58:52,42.39,42.39,42.39,42.39,7/27/2015 12:52:59,7/27/2015 12:52:59,7/27/2015 12:52:59,7/27/2015 12:52:59,42.51,42.51,7/27/2015 12:51:24,7/27/2015 12:51:23,43.55,43.55,43.55,43.55,43.61,43.61,1.054,1.054,1.055,1.056,1.037,1.037
7/27/2015 13:15:00,15min,Peter Sinks,UCC,270,47.4,49.2,45.1,50.34,50.37,49.57,49.49,7/27/2015 13:07:32,7/27/2015 13:07:32,7/27/2015 13:07:32,7/27/2015 13:07:32,49.55,49.50,7/27/2015 13:07:40,7/27/2015 13:07:40,44.66,44.70,45.39,45.43,7/27/2015 13:00:17,7/27/2015 13:00:17,7/27/2015 13:00:05,7/27/2015 13:00:05,45.04,44.99,7/27/2015 13:00:17,7/27/2015 13:00:17,47.37,47.43,47.55,47.56,47.50,47.44,1.0570,1.0480,0.8460,0.8440,0.8580,0.8580,980,1226,27JUL2015:13:09:37,15.8,7/27/2015 13:09:53,7.7,6,21.9700,4980,7/27/2015 13:00:01,4890,7/27/2015 13:08:03,4942,13.2,49.43,49.43,49.43,49.44,7/27/2015 13:07:44,7/27/2015 13:07:43,7/27/2015 13:07:43,7/27/2015 13:07:43,48.91,48.91,7/27/2015 13:13:26,7/27/2015 13:13:25,45.1,45.13,45.14,45.15,7/27/2015 13:00:01,7/27/2015 13:00:01,7/27/2015 13:00:01,7/27/2015 13:00:01,45.05,45.05,7/27/2015 13:00:07,7/27/2015 13:00:06,47.45,47.45,47.45,47.45,47.42,47.42,0.852,0.85,0.85,0.851,0.838,0.836
7/27/2015 13:30:00,15min,Peter Sinks,UCC,270,49.0,50.0,47.7,51.30,51.40,50.83,50.80,7/27/2015 13:21:10,7/27/2015 13:26:33,7/27/2015 13:26:34,7/27/2015 13:26:34,50.43,50.37,7/27/2015 13:21:10,7/27/2015 13:21:10,46.77,46.81,47.34,47.43,7/27/2015 13:16:39,7/27/2015 13:16:39,7/27/2015 13:16:42,7/27/2015 13:16:42,47.58,47.53,7/27/2015 13:16:58,7/27/2015 13:16:58,48.92,49.00,49.21,49.23,49.06,49.01,0.7570,0.7400,0.5960,0.5870,0.5310,0.5310,823,1191,27JUL2015:13:25:45,19.1,7/27/2015 13:26:41,7.6,2,21.7200,4950,7/27/2015 13:15:01,4860,7/27/2015 13:26:42,4925,13.2,50.15,50.15,50.15,50.15,7/27/2015 13:26:43,7/27/2015 13:26:42,7/27/2015 13:26:42,7/27/2015 13:26:42,49.85,49.85,7/27/2015 13:25:54,7/27/2015 13:25:54,47.54,47.54,47.54,47.54,7/27/2015 13:16:52,7/27/2015 13:16:52,7/27/2015 13:16:51,7/27/2015 13:16:51,47.78,47.78,7/27/2015 13:17:09,7/27/2015 13:17:09,49.08,49.08,49.08,49.08,49.01,49.01,0.56,0.558,0.56,0.561,0.466,0.465
7/27/2015 13:45:00,15min,Peter Sinks,UCC,270,48.9,50.3,47.7,51.55,51.66,51.07,51.02,7/27/2015 13:35:38,7/27/2015 13:35:38,7/27/2015 13:35:46,7/27/2015 13:35:46,50.71,50.66,7/27/2015 13:35:47,7/27/2015 13:35:47,47.08,47.23,47.43,47.53,7/27/2015 13:44:14,7/27/2015 13:44:15,7/27/2015 13:44:15,7/27/2015 13:44:15,47.60,47.55,7/27/2015 13:44:39,7/27/2015 13:44:39,48.82,48.93,49.17,49.20,48.94,48.89,0.7880,0.7590,0.6340,0.6190,0.6180,0.6180,626,1440,27JUL2015:13:41:33,18.2,7/27/2015 13:33:22,9.2,354,19.0300,4980,7/27/2015 13:31:38,4860,7/27/2015 13:33:22,4919,13.2,50.67,50.66,50.67,50.68,7/27/2015 13:35:51,7/27/2015 13:35:50,7/27/2015 13:35:50,7/27/2015 13:35:50,49.96,49.96,7/27/2015 13:31:03,7/27/2015 13:31:03,47.52,47.52,47.52,47.51,7/27/2015 13:44:23,7/27/2015 13:44:23,7/27/2015 13:44:23,7/27/2015 13:44:23,47.79,47.79,7/27/2015 13:44:43,7/27/2015 13:44:43,49.04,49.04,49.04,49.04,48.94,48.94,0.607,0.606,0.607,0.609,0.536,0.536
7/27/2015 14:00:00,15min,Peter Sinks,UCC,270,48.1,49.3,47.2,50.46,50.55,49.82,49.81,7/27/2015 13:47:24,7/27/2015 13:47:24,7/27/2015 13:47:24,7/27/2015 13:47:24,49.77,49.72,7/27/2015 13:48:00,7/27/2015 13:48:00,46.75,46.80,47.30,47.30,7/27/2015 13:56:31,7/27/2015 13:56:40,7/27/2015 13:55:29,7/27/2015 13:55:22,47.05,47.00,7/27/2015 13:56:58,7/27/2015 13:56:58,48.05,48.12,48.49,48.52,48.11,48.06,0.7090,0.6830,0.5590,0.5540,0.5310,0.5310,394,1376,27JUL2015:13:46:11,13.8,7/27/2015 13:45:15,4.9,11,51.5300,4980,7/27/2015 13:50:54,4890,7/27/2015 13:45:05,4929,13.2,49.57,49.56,49.57,49.58,7/27/2015 13:53:49,7/27/2015 13:53:48,7/27/2015 13:53:48,7/27/2015 13:53:48,49.07,49.07,7/27/2015 13:48:26,7/27/2015 13:48:25,47.22,47.22,47.22,47.21,7/27/2015 13:59:12,7/27/2015 13:59:12,7/27/2015 13:59:12,7/27/2015 13:59:12,47.15,47.15,7/27/2015 13:57:21,7/27/2015 13:57:20,48.3,48.29,48.29,48.29,48.09,48.09,0.529,0.528,0.529,0.53,0.454,0.454
7/27/2015 14:15:00,15min,Peter Sinks,UCC,270,47.5,48.6,46.8,49.45,49.44,48.96,48.98,7/27/2015 14:13:52,7/27/2015 14:13:52,7/27/2015 14:01:19,7/27/2015 14:01:19,48.71,48.66,7/27/2015 14:06:14,7/27/2015 14:06:14,46.43,46.57,46.75,46.81,7/27/2015 14:14:39,7/27/2015 14:08:05,7/27/2015 14:08:54,7/27/2015 14:08:54,46.61,46.56,7/27/2015 14:08:06,7/27/2015 14:08:06,47.46,47.53,47.75,47.78,47.51,47.46,0.5360,0.5130,0.4910,0.4800,0.4200,0.4200,309,1364,27JUL2015:14:00:14,20.2,7/27/2015 14:02:22,6.8,14,38.2600,5010,7/27/2015 14:02:23,4860,7/27/2015 14:02:18,4930,13.1,48.7,48.69,48.7,48.7,7/27/2015 14:06:18,7/27/2015 14:06:18,7/27/2015 14:06:18,7/27/2015 14:06:17,48.43,48.43,7/27/2015 14:06:36,7/27/2015 14:06:36,46.8,46.8,46.8,46.8,7/27/2015 14:14:42,7/27/2015 14:14:42,7/27/2015 14:14:42,7/27/2015 14:14:42,46.77,46.77,7/27/2015 14:08:30,7/27/2015 14:08:29,47.64,47.64,47.64,47.64,47.5,47.5,0.446,0.445,0.446,0.447,0.37,0.37
7/27/2015 14:30:00,15min,Peter Sinks,UCC,270,47.2,47.9,46.7,48.61,48.66,48.35,48.32,7/27/2015 14:20:10,7/27/2015 14:20:10,7/27/2015 14:20:10,7/27/2015 14:20:10,48.11,48.06,7/27/2015 14:24:58,7/27/2015 14:24:58,46.23,46.29,46.70,46.76,7/27/2015 14:28:50,7/27/2015 14:28:49,7/27/2015 14:17:53,7/27/2015 14:17:53,46.46,46.41,7/27/2015 14:28:25,7/27/2015 14:28:25,47.14,47.20,47.48,47.50,47.18,47.13,0.4410,0.4160,0.2830,0.2760,0.3140,0.3140,311,1005,27JUL2015:14:29:39,16.0,7/27/2015 14:17:43,8.3,358,22.8000,4980,7/27/2015 14:18:32,4890,7/27/2015 14:16:00,4941,13.1,48.1,48.09,48.1,48.11,7/27/2015 14:20:16,7/27/2015 14:20:15,7/27/2015 14:20:15,7/27/2015 14:20:15,47.69,47.69,7/27/2015 14:25:05,7/27/2015 14:25:04,46.76,46.77,46.76,46.76,7/27/2015 14:28:30,7/27/2015 14:28:29,7/27/2015 14:28:29,7/27/2015 14:28:29,46.62,46.62,7/27/2015 14:28:38,7/27/2015 14:28:37,47.33,47.33,47.33,47.33,47.15,47.15,0.286,0.285,0.286,0.287,0.266,0.266
7/27/2015 14:45:00,15min,Peter Sinks,UCC,270,47.8,48.6,47.0,49.51,49.53,49.19,49.14,7/27/2015 14:32:07,7/27/2015 14:32:07,7/27/2015 14:32:07,7/27/2015 14:32:07,48.86,48.81,7/27/2015 14:37:25,7/27/2015 14:37:25,46.42,46.55,47.22,47.22,7/27/2015 14:30:42,7/27/2015 14:30:42,7/27/2015 14:30:02,7/27/2015 14:33:50,46.76,46.70,7/27/2015 14:30:42,7/27/2015 14:30:42,47.74,47.79,48.00,48.02,47.78,47.73,0.5080,0.4840,0.3750,0.3680,0.3800,0.3800,297,1140,27JUL2015:14:36:06,19.3,7/27/2015 14:35:39,7.7,10,33.8200,4980,7/27/2015 14:30:19,4890,7/27/2015 14:32:58,4944,13.1,48.74,48.74,48.74,48.75,7/27/2015 14:42:13,7/27/2015 14:42:13,7/27/2015 14:42:13,7/27/2015 14:42:13,48.48,48.48,7/27/2015 14:43:41,7/27/2015 14:43:40,47.16,47.15,47.15,47.16,7/27/2015 14:30:44,7/27/2015 14:30:44,7/27/2015 14:30:44,7/27/2015 14:30:44,46.92,46.93,7/27/2015 14:30:01,7/27/2015 14:30:01,47.89,47.89,47.89,47.89,47.75,47.75,0.36,0.36,0.36,0.361,0.341,0.34
7/27/2015 15:00:00,15min,Peter Sinks,UCC,270,47.8,48.5,47.2,48.94,48.91,48.61,48.61,7/27/2015 14:51:47,7/27/2015 14:51:46,7/27/2015 14:55:20,7/27/2015 14:55:20,48.57,48.52,7/27/2015 14:46:09,7/27/2015 14:46:09,46.91,47.02,47.14,47.17,7/27/2015 14:49:37,7/27/2015 14:49:37,7/27/2015 14:50:39,7/27/2015 14:50:40,47.20,47.15,7/27/2015 14:59:08,7/27/2015 14:59:08,47.76,47.79,47.87,47.89,47.77,47.72,0.3810,0.3610,0.3280,0.3210,0.3040,0.3040,204,257,27JUL2015:14:49:23,16.2,7/27/2015 14:55:28,8.4,15,35.9300,4980,7/27/2015 14:45:08,4920,7/27/2015 14:45:25,4948,13.2,48.6,48.59,48.6,48.6,7/27/2015 14:51:51,7/27/2015 14:51:50,7/27/2015 14:51:50,7/27/2015 14:51:50,48.43,48.43,7/27/2015 14:52:08,7/27/2015 14:52:07,47.15,47.15,47.15,47.15,7/27/2015 14:49:42,7/27/2015 14:49:42,7/27/2015 14:49:42,7/27/2015 14:49:41,47.24,47.24,7/27/2015 14:50:54,7/27/2015 14:50:53,47.82,47.82,47.82,47.82,47.74,47.74,0.303,0.303,0.303,0.304,0.261,0.261
7/27/2015 15:15:00,15min,Peter Sinks,UCC,270,47.8,48.5,47.2,48.96,48.95,48.80,48.79,7/27/2015 15:01:14,7/27/2015 15:01:14,7/27/2015 15:01:26,7/27/2015 15:01:26,48.55,48.50,7/27/2015 15:01:14,7/27/2015 15:01:14,46.99,46.98,47.14,47.20,7/27/2015 15:03:17,7/27/2015 15:03:17,7/27/2015 15:02:55,7/27/2015 15:02:55,47.20,47.14,7/27/2015 15:06:44,7/27/2015 15:06:44,47.82,47.84,47.99,48.01,47.81,47.76,0.3850,0.3730,0.3310,0.3270,0.3290,0.3290,161,200,27JUL2015:15:00:01,17.3,7/27/2015 15:02:30,4.8,22,55.5000,5010,7/27/2015 15:10:54,4860,7/27/2015 15:08:27,4943,13.1,48.63,48.62,48.63,48.63,7/27/2015 15:01:27,7/27/2015 15:01:27,7/27/2015 15:01:27,7/27/2015 15:01:27,48.38,48.38,7/27/2015 15:01:31,7/27/2015 15:01:30,47.22,47.22,47.23,47.23,7/27/2015 15:03:27,7/27/2015 15:03:27,7/27/2015 15:03:27,7/27/2015 15:03:26,47.2,47.19,7/27/2015 15:04:00,7/27/2015 15:04:00,47.91,47.91,47.91,47.91,47.78,47.78,0.322,0.321,0.322,0.322,0.297,0.297
7/27/2015 15:30:00,15min,Peter Sinks,UCC,270,48.1,48.9,47.6,49.58,49.57,49.27,49.27,7/27/2015 15:19:02,7/27/2015 15:19:02,7/27/2015 15:19:03,7/27/2015 15:19:03,49.15,49.09,7/27/2015 15:19:03,7/27/2015 15:19:03,47.19,47.25,47.76,47.81,7/27/2015 15:27:03,7/27/2015 15:27:04,7/27/2015 15:24:46,7/27/2015 15:24:46,47.42,47.37,7/27/2015 15:27:07,7/27/2015 15:27:07,48.11,48.14,48.41,48.44,48.11,48.06,0.3680,0.3510,0.2560,0.2500,0.3000,0.3000,172,209,27JUL2015:15:21:31,13.8,7/27/2015 15:24:21,5.1,7,42.1500,5010,7/27/2015 15:17:51,4860,7/27/2015 15:26:14,4957,13.1,49.11,49.11,49.12,49.12,7/27/2015 15:19:09,7/27/2015 15:19:08,7/27/2015 15:19:08,7/27/2015 15:19:08,48.7,48.71,7/27/2015 15:19:22,7/27/2015 15:19:22,47.74,47.74,47.74,47.74,7/27/2015 15:27:16,7/27/2015 15:25:22,7/27/2015 15:27:15,7/27/2015 15:27:15,47.51,47.51,7/27/2015 15:27:31,7/27/2015 15:27:30,48.27,48.27,48.27,48.27,48.08,48.08,0.265,0.265,0.266,0.266,0.268,0.268
7/27/2015 15:45:00,15min,Peter Sinks,UCC,270,48.3,48.8,47.7,49.18,49.18,49.16,49.15,7/27/2015 15:40:19,7/27/2015 15:40:19,7/27/2015 15:40:23,7/27/2015 15:40:22,48.92,48.86,7/27/2015 15:40:20,7/27/2015 15:40:20,47.47,47.46,47.67,47.71,7/27/2015 15:30:47,7/27/2015 15:30:47,7/27/2015 15:31:01,7/27/2015 15:30:58,47.64,47.59,7/27/2015 15:30:53,7/27/2015 15:30:53,48.29,48.31,48.50,48.52,48.28,48.23,0.3410,0.3390,0.3240,0.3200,0.2880,0.2880,177,217,27JUL2015:15:39:14,18.9,7/27/2015 15:41:10,7.0,354,48.8000,5010,7/27/2015 15:30:36,4920,7/27/2015 15:39:08,4969,13.3,48.98,48.97,48.98,48.98,7/27/2015 15:40:29,7/27/2015 15:40:29,7/27/2015 15:40:28,7/27/2015 15:40:28,48.68,48.68,7/27/2015 15:38:33,7/27/2015 15:38:33,47.63,47.64,47.63,47.63,7/27/2015 15:31:01,7/27/2015 15:31:01,7/27/2015 15:31:01,7/27/2015 15:31:00,47.67,47.67,7/27/2015 15:31:20,7/27/2015 15:31:20,48.4,48.4,48.4,48.4,48.25,48.25,0.308,0.307,0.308,0.308,0.267,0.267
7/27/2015 16:00:00,15min,Peter Sinks,UCC,270,48.7,49.2,48.2,49.59,49.58,49.53,49.55,7/27/2015 15:59:01,7/27/2015 15:59:01,7/27/2015 15:59:01,7/27/2015 15:59:02,49.36,49.31,7/27/2015 15:59:01,7/27/2015 15:59:01,47.70,47.68,48.21,48.23,7/27/2015 15:59:59,7/27/2015 15:59:59,7/27/2015 16:00:00,7/27/2015 16:00:00,48.09,48.04,7/27/2015 16:00:00,7/27/2015 16:00:00,48.71,48.73,48.90,48.92,48.68,48.63,0.3010,0.2900,0.2390,0.2320,0.2480,0.2490,168,227,27JUL2015:15:49:41,26.5,7/27/2015 15:54:25,8.1,11,23.7300,5040,7/27/2015 15:54:26,4920,7/27/2015 15:46:54,4962,13.3,49.4,49.4,49.4,49.4,7/27/2015 15:59:09,7/27/2015 15:59:09,7/27/2015 15:59:09,7/27/2015 15:59:09,49.08,49.08,7/27/2015 15:59:16,7/27/2015 15:59:15,48.22,48.22,48.22,48.22,7/27/2015 15:52:43,7/27/2015 15:52:42,7/27/2015 15:52:43,7/27/2015 15:52:43,48.14,48.14,7/27/2015 15:52:53,7/27/2015 15:52:52,48.82,48.82,48.82,48.82,48.66,48.66,0.234,0.234,0.234,0.234,0.217,0.217
7/27/2015 16:15:00,15min,Peter Sinks,UCC,270,48.2,49.0,47.8,49.39,49.36,49.26,49.28,7/27/2015 16:09:41,7/27/2015 16:09:41,7/27/2015 16:09:42,7/27/2015 16:09:42,49.07,49.02,7/27/2015 16:09:46,7/27/2015 16:09:46,47.60,47.65,47.80,47.84,7/27/2015 16:00:52,7/27/2015 16:00:02,7/27/2015 16:00:40,7/27/2015 16:00:40,47.64,47.58,7/27/2015 16:00:59,7/27/2015 16:00:59,48.26,48.28,48.46,48.48,48.24,48.19,0.3300,0.3200,0.3250,0.3230,0.2940,0.2940,157,222,27JUL2015:16:11:24,17.1,7/27/2015 16:08:53,7.7,3,26.9500,5010,7/27/2015 16:06:47,4860,7/27/2015 16:01:59,4963,13.1,49.16,49.16,49.16,49.17,7/27/2015 16:09:50,7/27/2015 16:09:50,7/27/2015 16:09:50,7/27/2015 16:09:50,48.85,48.86,7/27/2015 16:10:02,7/27/2015 16:10:01,47.83,47.83,47.83,47.83,7/27/2015 16:01:04,7/27/2015 16:01:04,7/27/2015 16:01:04,7/27/2015 16:01:04,47.71,47.7,7/27/2015 16:01:28,7/27/2015 16:01:28,48.37,48.37,48.37,48.37,48.22,48.22,0.3,0.3,0.3,0.301,0.271,0.271
7/27/2015 16:30:00,15min,Peter Sinks,UCC,270,48.6,49.3,48.1,49.57,49.56,49.51,49.53,7/27/2015 16:29:49,7/27/2015 16:29:49,7/27/2015 16:29:49,7/27/2015 16:29:51,49.44,49.39,7/27/2015 16:29:54,7/27/2015 16:29:54,48.00,48.01,48.22,48.24,7/27/2015 16:15:24,7/27/2015 16:15:10,7/27/2015 16:15:18,7/27/2015 16:15:16,47.95,47.89,7/27/2015 16:15:23,7/27/2015 16:15:23,48.65,48.67,48.82,48.84,48.61,48.56,0.3410,0.3260,0.2890,0.2840,0.2940,0.2940,139,190,27JUL2015:16:16:46,12.5,7/27/2015 16:25:05,6.1,11,32.0000,5040,7/27/2015 16:28:46,4860,7/27/2015 16:21:38,4955,13.1,49.4,49.4,49.4,49.4,7/27/2015 16:18:43,7/27/2015 16:18:43,7/27/2015 16:18:43,7/27/2015 16:18:43,49.1,49.1,7/27/2015 16:18:51,7/27/2015 16:30:00,48.14,48.14,48.14,48.14,7/27/2015 16:15:23,7/27/2015 16:15:23,7/27/2015 16:15:22,7/27/2015 16:15:22,48.08,48.08,7/27/2015 16:15:43,7/27/2015 16:15:42,48.73,48.73,48.74,48.74,48.57,48.57,0.281,0.281,0.281,0.282,0.264,0.265
7/27/2015 16:45:00,15min,Peter Sinks,UCC,270,49.0,49.5,48.4,49.74,49.72,49.71,49.71,7/27/2015 16:33:15,7/27/2015 16:33:15,7/27/2015 16:33:16,7/27/2015 16:33:15,49.74,49.69,7/27/2015 16:33:24,7/27/2015 16:33:24,48.25,48.30,48.50,48.54,7/27/2015 16:36:54,7/27/2015 16:36:54,7/27/2015 16:36:54,7/27/2015 16:36:51,48.39,48.34,7/27/2015 16:36:38,7/27/2015 16:36:38,48.97,48.98,49.13,49.15,48.95,48.90,0.2990,0.2900,0.2640,0.2610,0.2840,0.2840,136,169,27JUL2015:16:37:44,21.1,7/27/2015 16:35:23,8.8,4,28.5000,5010,7/27/2015 16:31:51,4920,7/27/2015 16:30:02,4965,13.2,49.63,49.63,49.63,49.63,7/27/2015 16:33:28,7/27/2015 16:33:28,7/27/2015 16:33:28,7/27/2015 16:33:27,49.46,49.46,7/27/2015 16:33:45,7/27/2015 16:33:44,48.46,48.46,48.46,48.46,7/27/2015 16:37:04,7/27/2015 16:37:03,7/27/2015 16:37:03,7/27/2015 16:37:03,48.39,48.39,7/27/2015 16:36:53,7/27/2015 16:36:53,49.06,49.06,49.06,49.06,48.93,48.93,0.264,0.264,0.264,0.264,0.269,0.269
7/27/2015 17:00:00,15min,Peter Sinks,UCC,270,49.1,49.8,48.5,49.97,49.95,49.91,49.92,7/27/2015 16:59:30,7/27/2015 16:59:31,7/27/2015 16:59:51,7/27/2015 16:59:51,49.74,49.69,7/27/2015 16:59:31,7/27/2015 16:59:31,48.31,48.38,48.54,48.56,7/27/2015 16:47:17,7/27/2015 16:47:17,7/27/2015 16:48:29,7/27/2015 16:48:30,48.39,48.34,7/27/2015 16:47:15,7/27/2015 16:47:15,49.11,49.11,49.21,49.23,49.07,49.02,0.3200,0.3090,0.2980,0.2950,0.3020,0.3020,130,158,27JUL2015:16:45:52,18.2,7/27/2015 16:51:08,8.7,16,27.2400,5010,7/27/2015 16:51:46,4860,7/27/2015 16:58:11,4945,13.1,49.87,49.87,49.87,49.87,7/27/2015 16:59:41,7/27/2015 16:59:41,7/27/2015 16:59:41,7/27/2015 16:59:41,49.67,49.67,7/27/2015 16:59:57,7/27/2015 16:59:57,48.6,48.6,48.6,48.6,7/27/2015 16:48:40,7/27/2015 16:48:40,7/27/2015 16:48:40,7/27/2015 16:48:39,48.48,48.48,7/27/2015 16:47:42,7/27/2015 16:47:42,49.16,49.16,49.16,49.16,49.03,49.03,0.291,0.291,0.291,0.291,0.276,0.276
7/27/2015 17:15:00,15min,Peter Sinks,UCC,270,49.3,49.8,49.0,49.90,49.89,49.91,49.93,7/27/2015 17:01:41,7/27/2015 17:01:40,7/27/2015 17:01:36,7/27/2015 17:01:41,49.74,49.69,7/27/2015 17:01:35,7/27/2015 17:01:35,48.74,48.75,48.94,48.95,7/27/2015 17:12:18,7/27/2015 17:12:18,7/27/2015 17:13:11,7/27/2015 17:13:09,48.84,48.79,7/27/2015 17:13:11,7/27/2015 17:13:11,49.29,49.30,49.42,49.45,49.28,49.23,0.2040,0.1990,0.1840,0.1810,0.2060,0.2060,143,254,27JUL2015:17:15:00,23.7,7/27/2015 17:02:59,9.5,16,25.3900,5010,7/27/2015 17:09:40,4800,7/27/2015 17:02:43,4934,13.0,49.87,49.87,49.87,49.87,7/27/2015 17:01:44,7/27/2015 17:01:43,7/27/2015 17:01:43,7/27/2015 17:01:43,49.67,49.67,7/27/2015 17:01:56,7/27/2015 17:01:55,48.96,48.96,48.96,48.96,7/27/2015 17:13:03,7/27/2015 17:13:03,7/27/2015 17:13:02,7/27/2015 17:13:02,48.96,48.96,7/27/2015 17:12:50,7/27/2015 17:12:49,49.37,49.37,49.37,49.37,49.26,49.26,0.18,0.18,0.18,0.18,0.189,0.189
7/27/2015 17:30:00,15min,Peter Sinks,UCC,270,49.7,51.1,48.9,52.18,52.21,51.92,51.98,7/27/2015 17:19:28,7/27/2015 17:19:28,7/27/2015 17:19:45,7/27/2015 17:19:45,51.32,51.26,7/27/2015 17:19:28,7/27/2015 17:19:28,48.64,48.68,48.81,48.87,7/27/2015 17:16:03,7/27/2015 17:16:04,7/27/2015 17:15:24,7/27/2015 17:15:23,48.69,48.64,7/27/2015 17:16:03,7/27/2015 17:16:03,49.70,49.76,49.99,50.03,49.71,49.65,0.5620,0.5760,0.7130,0.7190,0.5040,0.5050,250,621,27JUL2015:17:16:42,17.3,7/27/2015 17:30:00,7.8,13,34.4300,5040,7/27/2015 17:16:45,4800,7/27/2015 17:25:04,4920,12.9,51.43,51.43,51.44,51.45,7/27/2015 17:19:34,7/27/2015 17:19:34,7/27/2015 17:19:34,7/27/2015 17:19:34,50.86,50.86,7/27/2015 17:19:55,7/27/2015 17:19:55,48.86,48.86,48.86,48.86,7/27/2015 17:15:25,7/27/2015 17:16:05,7/27/2015 17:16:05,7/27/2015 17:16:05,48.85,48.85,7/27/2015 17:15:41,7/27/2015 17:15:40,49.87,49.87,49.87,49.87,49.68,49.68,0.612,0.612,0.612,0.612,0.483,0.483
7/27/2015 17:45:00,15min,Peter Sinks,UCC,270,49.0,49.4,48.9,49.47,49.48,49.55,49.58,7/27/2015 17:30:21,7/27/2015 17:30:21,7/27/2015 17:30:21,7/27/2015 17:30:34,49.44,49.39,7/27/2015 17:30:21,7/27/2015 17:30:21,48.76,48.81,48.91,48.95,7/27/2015 17:31:00,7/27/2015 17:30:59,7/27/2015 17:43:09,7/27/2015 17:43:08,48.84,48.79,7/27/2015 17:31:01,7/27/2015 17:31:01,49.06,49.06,49.18,49.20,49.04,48.99,0.1300,0.1260,0.1210,0.1210,0.1200,0.1200,111,158,27JUL2015:17:38:00,20.2,7/27/2015 17:36:16,8.7,16,24.9800,4890,7/27/2015 17:30:01,4770,7/27/2015 17:32:04,4836,12.8,49.48,49.48,49.48,49.48,7/27/2015 17:30:35,7/27/2015 17:30:34,7/27/2015 17:30:34,7/27/2015 17:30:34,49.32,49.32,7/27/2015 17:30:37,7/27/2015 17:30:36,48.94,48.95,48.94,48.94,7/27/2015 17:42:51,7/27/2015 17:42:51,7/27/2015 17:42:50,7/27/2015 17:42:50,48.87,48.87,7/27/2015 17:42:58,7/27/2015 17:42:57,49.13,49.13,49.13,49.13,49.02,49.02,0.111,0.111,0.111,0.111,0.097,0.097
7/27/2015 18:00:00,15min,Peter Sinks,UCC,270,49.5,50.0,49.0,50.09,50.10,50.35,50.36,7/27/2015 17:54:37,7/27/2015 17:54:37,7/27/2015 17:54:35,7/27/2015 17:54:32,49.96,49.91,7/27/2015 17:54:30,7/27/2015 17:54:30,48.92,48.92,49.02,49.03,7/27/2015 17:45:24,7/27/2015 17:45:24,7/27/2015 17:45:44,7/27/2015 17:45:40,48.84,48.79,7/27/2015 17:45:10,7/27/2015 17:45:10,49.47,49.48,49.64,49.66,49.46,49.41,0.2340,0.2400,0.2910,0.2970,0.2310,0.2310,140,404,27JUL2015:17:54:01,20.2,7/27/2015 17:50:48,7.8,27,27.9300,5010,7/27/2015 17:52:01,4800,7/27/2015 17:45:06,4914,12.8,50.15,50.15,50.15,50.15,7/27/2015 17:54:38,7/27/2015 17:54:38,7/27/2015 17:54:38,7/27/2015 17:54:38,49.78,49.78,7/27/2015 17:54:44,7/27/2015 17:54:44,49,49.01,49,49,7/27/2015 17:45:45,7/27/2015 17:45:44,7/27/2015 17:45:44,7/27/2015 17:45:44,48.95,48.95,7/27/2015 17:45:13,7/27/2015 17:45:12,49.56,49.56,49.56,49.56,49.43,49.43,0.257,0.257,0.257,0.257,0.225,0.225
7/27/2015 18:15:00,15min,Peter Sinks,UCC,270,49.4,50.3,49.0,50.46,50.49,50.82,50.86,7/27/2015 18:02:14,7/27/2015 18:02:14,7/27/2015 18:01:18,7/27/2015 18:01:02,50.34,50.29,7/27/2015 18:00:31,7/27/2015 18:00:31,48.89,48.92,49.12,49.15,7/27/2015 18:11:56,7/27/2015 18:11:56,7/27/2015 18:11:26,7/27/2015 18:11:23,48.84,48.79,7/27/2015 18:12:17,7/27/2015 18:12:17,49.41,49.42,49.63,49.66,49.38,49.33,0.3540,0.3650,0.4570,0.4630,0.3610,0.3610,111,396,27JUL2015:18:01:15,18.2,7/27/2015 18:02:19,6.4,11,33.2800,4980,7/27/2015 18:00:01,4740,7/27/2015 18:10:42,4832,12.7,50.46,50.46,50.46,50.47,7/27/2015 18:02:19,7/27/2015 18:02:19,7/27/2015 18:02:19,7/27/2015 18:02:18,50.11,50.11,7/27/2015 18:02:35,7/27/2015 18:02:34,49.11,49.11,49.11,49.11,7/27/2015 18:12:31,7/27/2015 18:12:31,7/27/2015 18:12:31,7/27/2015 18:12:31,48.93,48.93,7/27/2015 18:12:37,7/27/2015 18:12:36,49.53,49.53,49.53,49.53,49.36,49.36,0.4,0.4,0.4,0.4,0.351,0.351
7/27/2015 18:30:00,15min,Peter Sinks,UCC,270,49.2,49.6,48.9,49.74,49.73,49.87,49.93,7/27/2015 18:20:08,7/27/2015 18:20:08,7/27/2015 18:20:21,7/27/2015 18:20:22,49.74,49.68,7/27/2015 18:22:13,7/27/2015 18:22:13,48.87,48.86,49.03,49.07,7/27/2015 18:27:22,7/27/2015 18:27:22,7/27/2015 18:27:30,7/27/2015 18:27:23,48.84,48.79,7/27/2015 18:26:22,7/27/2015 18:26:22,49.26,49.28,49.48,49.51,49.24,49.19,0.1920,0.1900,0.2040,0.2120,0.1950,0.1950,115,284,27JUL2015:18:19:18,16.0,7/27/2015 18:26:12,7.2,24,26.3900,5010,7/27/2015 18:19:13,4740,7/27/2015 18:26:10,4850,12.8,49.63,49.63,49.64,49.64,7/27/2015 18:20:21,7/27/2015 18:20:20,7/27/2015 18:20:20,7/27/2015 18:20:20,49.54,49.54,7/27/2015 18:22:27,7/27/2015 18:22:26,48.99,48.99,48.99,48.99,7/27/2015 18:27:35,7/27/2015 18:27:35,7/27/2015 18:27:35,7/27/2015 18:27:34,48.83,48.83,7/27/2015 18:27:41,7/27/2015 18:27:40,49.38,49.38,49.38,49.38,49.22,49.22,0.18,0.18,0.18,0.18,0.181,0.181
7/27/2015 18:45:00,15min,Peter Sinks,UCC,270,48.9,49.5,48.7,49.51,49.50,49.99,50.03,7/27/2015 18:30:23,7/27/2015 18:30:22,7/27/2015 18:30:23,7/27/2015 18:30:23,49.36,49.31,7/27/2015 18:30:21,7/27/2015 18:30:21,48.56,48.55,48.70,48.70,7/27/2015 18:43:49,7/27/2015 18:43:48,7/27/2015 18:43:57,7/27/2015 18:43:57,48.54,48.49,7/27/2015 18:43:20,7/27/2015 18:43:20,48.91,48.91,49.10,49.13,48.90,48.84,0.1370,0.1470,0.2540,0.2590,0.1410,0.1410,75,157,27JUL2015:18:30:01,16.9,7/27/2015 18:34:13,5.9,13,39.8900,5010,7/27/2015 18:30:01,4740,7/27/2015 18:41:36,4860,12.7,49.69,49.69,49.69,49.69,7/27/2015 18:30:33,7/27/2015 18:30:33,7/27/2015 18:30:33,7/27/2015 18:30:33,49.24,49.24,7/27/2015 18:30:44,7/27/2015 18:30:43,48.68,48.68,48.68,48.68,7/27/2015 18:44:01,7/27/2015 18:44:01,7/27/2015 18:44:00,7/27/2015 18:44:00,48.64,48.64,7/27/2015 18:43:31,7/27/2015 18:43:30,49.02,49.02,49.02,49.02,48.87,48.87,0.195,0.195,0.195,0.195,0.124,0.124
7/27/2015 19:00:00,15min,Peter Sinks,UCC,270,48.6,48.8,48.4,48.89,48.86,48.90,48.93,7/27/2015 18:53:25,7/27/2015 18:53:25,7/27/2015 18:53:26,7/27/2015 18:53:27,48.84,48.78,7/27/2015 18:45:01,7/27/2015 18:45:01,48.36,48.34,48.50,48.54,7/27/2015 18:46:42,7/27/2015 18:46:41,7/27/2015 18:46:41,7/27/2015 18:46:41,48.39,48.34,7/27/2015 18:46:42,7/27/2015 18:46:42,48.68,48.66,48.74,48.76,48.62,48.57,0.0930,0.0890,0.0750,0.0740,0.1130,0.1130,47,63,27JUL2015:18:52:19,15.8,7/27/2015 18:59:15,4.7,350,32.8900,4800,7/27/2015 18:49:35,4680,7/27/2015 18:59:15,4748,12.6,48.87,48.87,48.87,48.87,7/27/2015 18:53:36,7/27/2015 18:53:36,7/27/2015 18:53:36,7/27/2015 18:53:35,48.8,48.8,7/27/2015 18:45:06,7/27/2015 18:45:05,48.5,48.5,48.5,48.5,7/27/2015 18:46:53,7/27/2015 18:46:53,7/27/2015 18:46:52,7/27/2015 18:46:52,48.39,48.39,7/27/2015 18:46:52,7/27/2015 18:46:52,48.71,48.71,48.71,48.71,48.6,48.6,0.074,0.074,0.074,0.074,0.091,0.091
7/27/2015 19:15:00,15min,Peter Sinks,UCC,270,48.5,48.7,48.3,48.73,48.72,48.71,48.73,7/27/2015 19:14:43,7/27/2015 19:14:52,7/27/2015 19:14:40,7/27/2015 19:14:42,48.69,48.63,7/27/2015 19:00:08,7/27/2015 19:00:08,48.17,48.16,48.29,48.31,7/27/2015 19:10:40,7/27/2015 19:10:40,7/27/2015 19:02:14,7/27/2015 19:02:14,48.24,48.19,7/27/2015 19:02:14,7/27/2015 19:02:14,48.55,48.52,48.55,48.57,48.48,48.43,0.1030,0.0980,0.0720,0.0680,0.0860,0.0860,22,30,27JUL2015:19:00:01,11.2,7/27/2015 19:04:40,4.6,360,33.3700,4800,7/27/2015 19:13:46,4680,7/27/2015 19:11:54,4729,12.5,48.71,48.71,48.71,48.71,7/27/2015 19:14:57,7/27/2015 19:14:56,7/27/2015 19:14:56,7/27/2015 19:14:56,48.61,48.61,7/27/2015 19:01:30,7/27/2015 19:01:29,48.34,48.34,48.34,48.34,7/27/2015 19:10:45,7/27/2015 19:10:45,7/27/2015 19:10:45,7/27/2015 19:10:45,48.31,48.31,7/27/2015 19:11:03,7/27/2015 19:11:03,48.55,48.55,48.55,48.55,48.45,48.45,0.072,0.071,0.072,0.072,0.05,0.05
7/27/2015 19:30:00,15min,Peter Sinks,UCC,270,48.4,48.7,48.2,48.73,48.70,48.68,48.71,7/27/2015 19:20:46,7/27/2015 19:20:47,7/27/2015 19:20:25,7/27/2015 19:15:02,48.69,48.63,7/27/2015 19:15:01,7/27/2015 19:15:01,48.07,48.04,48.11,48.14,7/27/2015 19:27:44,7/27/2015 19:27:46,7/27/2015 19:30:00,7/27/2015 19:30:00,48.09,48.03,7/27/2015 19:27:44,7/27/2015 19:27:44,48.48,48.46,48.49,48.50,48.41,48.36,0.1460,0.1430,0.1380,0.1350,0.1170,0.1170,12,15,27JUL2015:19:23:03,10.5,7/27/2015 19:18:00,3.6,15,62.8800,4740,7/27/2015 19:15:01,2370,7/27/2015 19:28:32,4474,12.5,48.7,48.7,48.7,48.7,7/27/2015 19:15:01,7/27/2015 19:15:01,7/27/2015 19:15:01,7/27/2015 19:15:01,48.63,48.63,7/27/2015 19:15:09,7/27/2015 19:15:08,48.16,48.16,48.16,48.16,7/27/2015 19:27:53,7/27/2015 19:27:53,7/27/2015 19:27:52,7/27/2015 19:27:52,48.15,48.15,7/27/2015 19:28:09,7/27/2015 19:28:08,48.49,48.49,48.49,48.49,48.4,48.4,0.129,0.129,0.129,0.13,0.097,0.097
7/27/2015 19:45:00,15min,Peter Sinks,UCC,270,48.2,48.5,47.8,48.52,48.51,48.48,48.50,7/27/2015 19:39:46,7/27/2015 19:39:54,7/27/2015 19:40:19,7/27/2015 19:40:19,48.54,48.48,7/27/2015 19:34:03,7/27/2015 19:34:03,47.65,47.64,47.92,47.97,7/27/2015 19:32:20,7/27/2015 19:32:20,7/27/2015 19:32:21,7/27/2015 19:32:19,47.79,47.73,7/27/2015 19:32:21,7/27/2015 19:32:21,48.25,48.21,48.23,48.24,48.20,48.15,0.1600,0.1540,0.1080,0.1040,0.1360,0.1360,7,9,27JUL2015:19:30:01,8.8,7/27/2015 19:36:55,3.0,353,64.7800,2400,7/27/2015 19:30:02,2370,7/27/2015 19:30:01,2381,12.6,48.48,48.48,48.48,48.48,7/27/2015 19:40:25,7/27/2015 19:40:24,7/27/2015 19:40:24,7/27/2015 19:40:24,48.44,48.44,7/27/2015 19:40:55,7/27/2015 19:40:55,47.87,47.87,47.87,47.87,7/27/2015 19:32:29,7/27/2015 19:32:29,7/27/2015 19:32:29,7/27/2015 19:32:28,47.83,47.83,7/27/2015 19:32:50,7/27/2015 19:32:49,48.23,48.23,48.23,48.23,48.18,48.18,0.117,0.117,0.117,0.117,0.113,0.113
7/27/2015 20:00:00,15min,Peter Sinks,UCC,270,48.1,48.3,47.8,48.42,48.37,48.39,48.40,7/27/2015 19:46:13,7/27/2015 19:46:12,7/27/2015 19:49:27,7/27/2015 19:49:25,48.31,48.26,7/27/2015 19:46:10,7/27/2015 19:46:10,47.77,47.75,47.89,47.90,7/27/2015 19:47:04,7/27/2015 19:47:04,7/27/2015 19:59:45,7/27/2015 19:59:44,47.79,47.73,7/27/2015 19:59:07,7/27/2015 19:59:07,48.18,48.15,48.18,48.20,48.14,48.08,0.1280,0.1240,0.1140,0.1140,0.1270,0.1270,3,5,27JUL2015:19:45:01,10.3,7/27/2015 19:53:28,3.5,102,88.9000,2400,7/27/2015 19:45:01,2370,7/27/2015 19:45:02,2380,12.6,48.35,48.35,48.35,48.35,7/27/2015 19:50:13,7/27/2015 19:50:13,7/27/2015 19:50:13,7/27/2015 19:50:12,48.25,48.25,7/27/2015 19:50:26,7/27/2015 19:50:25,47.89,47.89,47.89,47.89,7/27/2015 19:59:14,7/27/2015 19:59:13,7/27/2015 19:59:13,7/27/2015 19:59:12,47.79,47.79,7/27/2015 19:59:48,7/27/2015 19:59:47,48.18,48.18,48.18,48.18,48.11,48.11,0.109,0.109,0.109,0.109,0.105,0.106
7/27/2015 20:15:00,15min,Peter Sinks,UCC,270,47.8,48.1,47.0,48.24,48.22,48.23,48.25,7/27/2015 20:00:22,7/27/2015 20:04:32,7/27/2015 20:03:44,7/27/2015 20:03:45,48.16,48.11,7/27/2015 20:04:35,7/27/2015 20:04:35,46.81,46.81,47.17,47.23,7/27/2015 20:14:35,7/27/2015 20:14:35,7/27/2015 20:14:32,7/27/2015 20:07:44,46.89,46.83,7/27/2015 20:14:46,7/27/2015 20:14:46,47.80,47.78,47.84,47.86,47.76,47.71,0.2940,0.2910,0.2410,0.2370,0.2460,0.2460,1,1,27JUL2015:20:00:01,9.9,7/27/2015 20:01:04,3.9,153,60.5600,2430,7/27/2015 20:07:21,2340,7/27/2015 20:10:16,2377,12.5,48.19,48.19,48.19,48.19,7/27/2015 20:04:34,7/27/2015 20:04:34,7/27/2015 20:04:34,7/27/2015 20:04:34,48.08,48.08,7/27/2015 20:04:59,7/27/2015 20:04:58,47.05,47.05,47.05,47.04,7/27/2015 20:14:41,7/27/2015 20:14:40,7/27/2015 20:14:40,7/27/2015 20:14:40,46.97,46.97,7/27/2015 20:15:00,7/27/2015 20:15:00,47.83,47.83,47.83,47.83,47.75,47.75,0.25,0.25,0.251,0.251,0.211,0.212
7/27/2015 20:30:00,15min,Peter Sinks,UCC,270,47.3,47.7,46.7,47.81,47.71,47.72,47.72,7/27/2015 20:15:24,7/27/2015 20:15:23,7/27/2015 20:17:20,7/27/2015 20:17:17,47.71,47.66,7/27/2015 20:17:21,7/27/2015 20:17:21,46.57,46.57,46.74,46.76,7/27/2015 20:29:42,7/27/2015 20:29:39,7/27/2015 20:29:43,7/27/2015 20:29:43,46.59,46.53,7/27/2015 20:29:48,7/27/2015 20:29:48,47.34,47.30,47.38,47.39,47.28,47.22,0.2270,0.2210,0.1960,0.1930,0.1780,0.1780,0,0,27JUL2015:20:15:01,15.3,7/27/2015 20:25:13,4.0,71,66.0200,2430,7/27/2015 20:25:10,2340,7/27/2015 20:24:58,2376,12.4,47.69,47.69,47.69,47.69,7/27/2015 20:17:34,7/27/2015 20:17:34,7/27/2015 20:17:34,7/27/2015 20:17:34,47.62,47.62,7/27/2015 20:17:52,7/27/2015 20:17:52,46.7,46.7,46.7,46.7,7/27/2015 20:29:52,7/27/2015 20:29:52,7/27/2015 20:29:51,7/27/2015 20:29:51,46.72,46.71,7/27/2015 20:30:00,7/27/2015 20:30:00,47.35,47.35,47.35,47.35,47.26,47.26,0.188,0.188,0.188,0.189,0.147,0.148
7/27/2015 20:45:00,15min,Peter Sinks,UCC,270,46.8,47.1,46.4,47.28,47.22,47.15,47.17,7/27/2015 20:30:25,7/27/2015 20:30:25,7/27/2015 20:35:49,7/27/2015 20:35:49,47.18,47.13,7/27/2015 20:30:38,7/27/2015 20:30:38,46.14,46.14,46.40,46.42,7/27/2015 20:44:38,7/27/2015 20:44:38,7/27/2015 20:44:57,7/27/2015 20:44:51,46.21,46.16,7/27/2015 20:44:56,7/27/2015 20:44:56,46.89,46.85,46.91,46.93,46.83,46.77,0.2330,0.2130,0.1660,0.1640,0.2000,0.2000,-0,0,27JUL2015:20:30:03,12.3,7/27/2015 20:37:14,3.7,92,77.1600,2430,7/27/2015 20:33:23,2340,7/27/2015 20:32:46,2374,12.5,47.15,47.15,47.15,47.16,7/27/2015 20:35:52,7/27/2015 20:30:39,7/27/2015 20:35:51,7/27/2015 20:35:51,47.09,47.09,7/27/2015 20:32:18,7/27/2015 20:32:17,46.4,46.4,46.4,46.4,7/27/2015 20:45:00,7/27/2015 20:45:00,7/27/2015 20:45:00,7/27/2015 20:45:00,46.41,46.4,7/27/2015 20:45:00,7/27/2015 20:45:00,46.9,46.9,46.9,46.9,46.81,46.81,0.169,0.169,0.17,0.17,0.172,0.172
7/27/2015 21:00:00,15min,Peter Sinks,UCC,270,46.1,46.8,45.4,46.95,46.88,46.89,46.90,7/27/2015 20:47:27,7/27/2015 20:47:24,7/27/2015 20:45:48,7/27/2015 20:45:47,46.81,46.76,7/27/2015 20:45:43,7/27/2015 20:45:43,45.09,45.05,45.32,45.32,7/27/2015 20:51:51,7/27/2015 20:51:51,7/27/2015 20:51:51,7/27/2015 20:51:50,45.31,45.25,7/27/2015 20:51:58,7/27/2015 20:51:58,46.14,46.09,46.13,46.15,46.09,46.03,0.4420,0.4490,0.4340,0.4340,0.3910,0.3910,-0,-0,27JUL2015:20:46:09,11.4,7/27/2015 20:46:24,2.9,96,71.0500,2430,7/27/2015 20:46:27,2340,7/27/2015 20:45:53,2372,12.5,46.83,46.83,46.83,46.83,7/27/2015 20:45:51,7/27/2015 20:45:51,7/27/2015 20:45:51,7/27/2015 20:45:51,46.69,46.69,7/27/2015 20:48:01,7/27/2015 20:48:00,45.3,45.3,45.3,45.3,7/27/2015 20:52:01,7/27/2015 20:52:00,7/27/2015 20:52:00,7/27/2015 20:52:00,45.43,45.43,7/27/2015 20:52:01,7/27/2015 20:52:01,46.13,46.13,46.13,46.13,46.07,46.07,0.419,0.419,0.419,0.419,0.37,0.37
7/27/2015 21:15:00,15min,Peter Sinks,UCC,270,45.4,46.1,44.0,46.31,46.23,46.12,46.12,7/27/2015 21:03:13,7/27/2015 21:03:17,7/27/2015 21:03:17,7/27/2015 21:03:17,46.21,46.15,7/27/2015 21:02:59,7/27/2015 21:02:59,42.83,42.93,44.02,44.06,7/27/2015 21:13:17,7/27/2015 21:13:16,7/27/2015 21:13:19,7/27/2015 21:13:18,43.66,43.61,7/27/2015 21:13:18,7/27/2015 21:13:18,45.51,45.43,45.42,45.43,45.44,45.39,0.6130,0.5720,0.4570,0.4480,0.5100,0.5100,-0,-0,27JUL2015:21:00:01,8.1,7/27/2015 21:11:19,2.8,7,82.0000,2400,7/27/2015 21:00:23,2340,7/27/2015 21:00:08,2369,12.5,46.14,46.14,46.14,46.14,7/27/2015 21:03:24,7/27/2015 21:03:23,7/27/2015 21:03:23,7/27/2015 21:03:23,46.09,46.09,7/27/2015 21:07:48,7/27/2015 21:07:47,43.79,43.79,43.79,43.78,7/27/2015 21:13:23,7/27/2015 21:13:23,7/27/2015 21:13:23,7/27/2015 21:13:23,44.15,44.15,7/27/2015 21:13:36,7/27/2015 21:13:36,45.45,45.45,45.45,45.45,45.42,45.42,0.487,0.486,0.487,0.488,0.48,0.48
7/27/2015 21:30:00,15min,Peter Sinks,UCC,270,45.0,45.6,44.1,45.87,45.75,45.94,45.90,7/27/2015 21:23:12,7/27/2015 21:25:01,7/27/2015 21:19:04,7/27/2015 21:19:04,45.68,45.63,7/27/2015 21:23:15,7/27/2015 21:23:15,43.59,43.55,43.95,43.95,7/27/2015 21:29:30,7/27/2015 21:29:30,7/27/2015 21:28:19,7/27/2015 21:28:19,43.81,43.76,7/27/2015 21:28:19,7/27/2015 21:28:19,45.04,45.00,45.16,45.17,44.98,44.92,0.4850,0.4680,0.4390,0.4310,0.4080,0.4080,-0,-0,27JUL2015:21:15:01,10.7,7/27/2015 21:21:39,3.3,112,49.7200,2400,7/27/2015 21:16:13,2340,7/27/2015 21:15:03,2367,12.5,45.76,45.76,45.76,45.76,7/27/2015 21:19:10,7/27/2015 21:19:10,7/27/2015 21:19:09,7/27/2015 21:19:09,45.5,45.5,7/27/2015 21:25:31,7/27/2015 21:25:31,44,44,44,44,7/27/2015 21:28:22,7/27/2015 21:28:21,7/27/2015 21:28:21,7/27/2015 21:28:21,44.1,44.1,7/27/2015 21:28:37,7/27/2015 21:28:36,45.1,45.1,45.1,45.1,44.97,44.97,0.426,0.425,0.426,0.426,0.38,0.38
7/27/2015 21:45:00,15min,Peter Sinks,UCC,270,44.9,45.4,44.1,45.58,45.46,45.58,45.58,7/27/2015 21:31:52,7/27/2015 21:34:20,7/27/2015 21:31:42,7/27/2015 21:31:43,45.53,45.48,7/27/2015 21:31:50,7/27/2015 21:31:50,43.75,43.73,44.15,44.18,7/27/2015 21:44:07,7/27/2015 21:44:07,7/27/2015 21:44:10,7/27/2015 21:44:07,43.81,43.76,7/27/2015 21:44:08,7/27/2015 21:44:08,44.95,44.88,44.98,44.98,44.87,44.82,0.3700,0.3490,0.3010,0.2970,0.2980,0.2980,-0,-0,27JUL2015:21:30:01,9.0,7/27/2015 21:33:13,3.4,62,53.4200,2400,7/27/2015 21:31:42,2340,7/27/2015 21:30:02,2365,12.5,45.48,45.48,45.47,45.47,7/27/2015 21:31:54,7/27/2015 21:31:54,7/27/2015 21:31:53,7/27/2015 21:31:53,45.4,45.4,7/27/2015 21:32:06,7/27/2015 21:32:05,44.08,44.08,44.08,44.07,7/27/2015 21:44:12,7/27/2015 21:44:11,7/27/2015 21:44:11,7/27/2015 21:44:11,44.07,44.07,7/27/2015 21:44:25,7/27/2015 21:44:24,44.95,44.95,44.95,44.95,44.84,44.84,0.301,0.301,0.301,0.302,0.277,0.277
7/27/2015 22:00:00,15min,Peter Sinks,UCC,270,44.3,45.2,42.1,45.40,45.28,45.30,45.29,7/27/2015 21:47:31,7/27/2015 21:47:36,7/27/2015 21:47:14,7/27/2015 21:47:14,45.16,45.10,7/27/2015 21:47:27,7/27/2015 21:47:27,41.41,41.45,41.94,42.04,7/27/2015 21:57:02,7/27/2015 21:57:02,7/27/2015 21:57:04,7/27/2015 21:57:04,42.16,42.10,7/27/2015 21:57:09,7/27/2015 21:57:09,44.41,44.35,44.34,44.35,44.32,44.26,0.7180,0.7100,0.6860,0.6780,0.6450,0.6450,-0,-0,27JUL2015:21:45:01,9.4,7/27/2015 21:46:38,2.2,171,93.9000,2400,7/27/2015 21:45:45,2340,7/27/2015 21:45:03,2363,12.5,45.21,45.21,45.21,45.21,7/27/2015 21:47:37,7/27/2015 21:47:36,7/27/2015 21:47:36,7/27/2015 21:47:36,45.09,45.09,7/27/2015 21:47:48,7/27/2015 21:47:47,41.95,41.96,41.95,41.95,7/27/2015 21:57:14,7/27/2015 21:57:14,7/27/2015 21:57:14,7/27/2015 21:57:14,42.34,42.34,7/27/2015 21:57:29,7/27/2015 21:57:28,44.36,44.36,44.36,44.36,44.29,44.29,0.675,0.675,0.675,0.675,0.63,0.63
7/27/2015 22:15:00,15min,Peter Sinks,UCC,270,41.1,44.4,37.0,44.83,44.73,44.49,44.51,7/27/2015 22:00:04,7/27/2015 22:00:04,7/27/2015 22:01:00,7/27/2015 22:01:00,44.63,44.58,7/27/2015 22:00:04,7/27/2015 22:00:04,35.15,35.48,37.39,37.41,7/27/2015 22:12:40,7/27/2015 22:12:40,7/27/2015 22:12:47,7/27/2015 22:12:48,36.83,36.78,7/27/2015 22:12:48,7/27/2015 22:12:48,41.14,41.12,41.24,41.28,41.12,41.06,1.8610,1.7860,1.5310,1.5120,1.6490,1.6490,-0,-0,27JUL2015:22:00:01,3.5,7/27/2015 22:00:24,1.6,17,78.2200,2370,7/27/2015 22:00:02,2340,7/27/2015 22:00:01,2362,12.5,44.51,44.51,44.51,44.51,7/27/2015 22:00:07,7/27/2015 22:00:07,7/27/2015 22:00:07,7/27/2015 22:00:07,44.38,44.38,7/27/2015 22:00:17,7/27/2015 22:00:16,36.84,36.85,36.84,36.82,7/27/2015 22:12:52,7/27/2015 22:12:52,7/27/2015 22:12:52,7/27/2015 22:12:51,37.11,37.11,7/27/2015 22:13:09,7/27/2015 22:13:09,41.24,41.24,41.23,41.23,41.18,41.17,1.631,1.63,1.63,1.631,1.621,1.62
7/27/2015 22:30:00,15min,Peter Sinks,UCC,270,40.4,43.6,35.6,43.83,43.55,44.02,44.00,7/27/2015 22:23:14,7/27/2015 22:27:37,7/27/2015 22:27:38,7/27/2015 22:27:37,43.54,43.48,7/27/2015 22:28:30,7/27/2015 22:28:30,33.38,33.72,36.44,36.56,7/27/2015 22:18:38,7/27/2015 22:18:38,7/27/2015 22:18:42,7/27/2015 22:18:40,35.11,35.06,7/27/2015 22:18:42,7/27/2015 22:18:42,40.52,40.39,40.40,40.40,40.38,40.33,2.2060,2.0880,1.9340,1.9020,1.9360,1.9350,-0,-0,27JUL2015:22:15:01,9.0,7/27/2015 22:27:10,1.8,43,34.5800,2400,7/27/2015 22:21:47,2340,7/27/2015 22:15:01,2365,12.5,43.78,43.78,43.78,43.78,7/27/2015 22:27:43,7/27/2015 22:27:43,7/27/2015 22:27:42,7/27/2015 22:27:42,43.41,43.41,7/27/2015 22:28:39,7/27/2015 22:28:39,35.46,35.48,35.46,35.44,7/27/2015 22:18:47,7/27/2015 22:18:47,7/27/2015 22:18:46,7/27/2015 22:18:46,35.63,35.63,7/27/2015 22:19:03,7/27/2015 22:19:02,40.4,40.4,40.4,40.4,40.3,40.3,1.926,1.925,1.927,1.928,1.856,1.856
7/27/2015 22:45:00,15min,Peter Sinks,UCC,270,41.6,43.6,38.6,44.06,43.92,43.72,43.79,7/27/2015 22:36:21,7/27/2015 22:42:58,7/27/2015 22:42:59,7/27/2015 22:42:59,43.77,43.72,7/27/2015 22:42:58,7/27/2015 22:42:58,37.03,37.32,38.80,38.82,7/27/2015 22:34:14,7/27/2015 22:34:14,7/27/2015 22:36:39,7/27/2015 22:36:38,37.84,37.79,7/27/2015 22:32:07,7/27/2015 22:32:07,41.65,41.57,41.70,41.71,41.59,41.53,1.5500,1.4740,1.1570,1.1450,1.2650,1.2650,-0,-0,27JUL2015:22:30:02,8.8,7/27/2015 22:37:51,2.1,27,78.1000,2400,7/27/2015 22:33:24,2340,7/27/2015 22:30:08,2367,12.5,43.74,43.73,43.74,43.74,7/27/2015 22:43:03,7/27/2015 22:43:03,7/27/2015 22:43:02,7/27/2015 22:43:02,43.56,43.56,7/27/2015 22:43:09,7/27/2015 22:43:08,38.61,38.62,38.61,38.6,7/27/2015 22:32:10,7/27/2015 22:32:10,7/27/2015 22:32:10,7/27/2015 22:32:10,38.49,38.49,7/27/2015 22:32:18,7/27/2015 22:32:18,41.68,41.68,41.68,41.68,41.59,41.59,1.244,1.243,1.244,1.246,1.201,1.201
7/27/2015 23:00:00,15min,Peter Sinks,UCC,270,42.1,43.8,39.3,44.07,43.92,43.98,43.95,7/27/2015 22:50:37,7/27/2015 22:50:36,7/27/2015 22:51:41,7/27/2015 22:51:41,43.86,43.81,7/27/2015 22:50:55,7/27/2015 22:50:55,38.63,38.69,39.31,39.33,7/27/2015 22:57:32,7/27/2015 22:57:32,7/27/2015 22:57:30,7/27/2015 22:57:32,39.06,39.00,7/27/2015 22:57:31,7/27/2015 22:57:31,42.19,42.15,42.22,42.23,42.08,42.03,1.2670,1.2190,1.1340,1.1320,1.2020,1.2020,-0,-0,27JUL2015:22:46:10,7.2,7/27/2015 22:51:29,2.7,153,72.0200,2400,7/27/2015 22:45:01,2340,7/27/2015 22:45:12,2367,12.5,43.83,43.83,43.83,43.84,7/27/2015 22:51:46,7/27/2015 22:51:46,7/27/2015 22:51:46,7/27/2015 22:51:45,43.74,43.74,7/27/2015 22:51:17,7/27/2015 22:51:17,39.1,39.1,39.09,39.09,7/27/2015 22:57:34,7/27/2015 22:57:34,7/27/2015 22:57:34,7/27/2015 22:57:34,39.57,39.57,7/27/2015 22:57:45,7/27/2015 22:57:45,42.18,42.18,42.18,42.18,42.04,42.04,1.168,1.167,1.167,1.167,1.188,1.188
7/27/2015 23:15:00,15min,Peter Sinks,UCC,270,39.7,42.7,36.8,43.44,43.28,42.74,42.67,7/27/2015 23:02:34,7/27/2015 23:02:34,7/27/2015 23:06:04,7/27/2015 23:06:04,43.03,42.98,7/27/2015 23:06:04,7/27/2015 23:06:04,36.21,36.30,36.95,36.98,7/27/2015 23:12:11,7/27/2015 23:12:11,7/27/2015 23:13:28,7/27/2015 23:13:29,36.66,36.61,7/27/2015 23:13:41,7/27/2015 23:13:41,39.73,39.70,39.84,39.85,39.70,39.64,1.8970,1.8630,1.6120,1.6090,1.7290,1.7290,-0,-0,27JUL2015:23:02:18,6.1,7/27/2015 23:03:07,2.0,159,58.8000,2400,7/27/2015 23:05:53,2340,7/27/2015 23:00:04,2366,12.4,42.8,42.8,42.8,42.81,7/27/2015 23:02:38,7/27/2015 23:02:38,7/27/2015 23:02:38,7/27/2015 23:02:38,42.69,42.69,7/27/2015 23:06:07,7/27/2015 23:06:07,36.85,36.86,36.85,36.85,7/27/2015 23:13:34,7/27/2015 23:13:33,7/27/2015 23:13:33,7/27/2015 23:13:33,36.79,36.79,7/27/2015 23:13:49,7/27/2015 23:13:48,39.82,39.82,39.82,39.82,39.74,39.74,1.707,1.706,1.707,1.708,1.682,1.682
7/27/2015 23:30:00,15min,Peter Sinks,UCC,270,35.4,39.5,33.0,40.81,40.55,38.92,38.98,7/27/2015 23:25:43,7/27/2015 23:25:43,7/27/2015 23:26:19,7/27/2015 23:26:12,39.95,39.90,7/27/2015 23:25:51,7/27/2015 23:25:51,32.38,32.59,33.18,33.37,7/27/2015 23:23:02,7/27/2015 23:23:02,7/27/2015 23:23:04,7/27/2015 23:23:04,32.69,32.64,7/27/2015 23:18:09,7/27/2015 23:18:09,35.45,35.42,35.53,35.56,35.40,35.35,2.0550,1.9420,1.3160,1.2970,1.7650,1.7650,-0,-0,27JUL2015:23:15:33,4.2,7/27/2015 23:21:31,1.8,342,81.2000,2400,7/27/2015 23:24:58,2340,7/27/2015 23:15:04,2366,12.4,39.4,39.4,39.4,39.4,7/27/2015 23:26:24,7/27/2015 23:26:23,7/27/2015 23:26:23,7/27/2015 23:26:23,39.63,39.63,7/27/2015 23:26:02,7/27/2015 23:26:01,33.23,33.23,33.23,33.22,7/27/2015 23:30:00,7/27/2015 23:30:00,7/27/2015 23:30:00,7/27/2015 23:30:00,32.81,32.81,7/27/2015 23:18:19,7/27/2015 23:18:18,35.53,35.53,35.52,35.52,35.44,35.44,1.571,1.57,1.572,1.574,1.703,1.703
7/27/2015 23:45:00,15min,Peter Sinks,UCC,270,35.1,39.3,32.7,40.97,40.97,39.63,39.65,7/27/2015 23:34:32,7/27/2015 23:34:30,7/27/2015 23:34:30,7/27/2015 23:34:30,39.45,39.40,7/27/2015 23:34:37,7/27/2015 23:34:37,30.88,31.12,32.51,32.66,7/27/2015 23:44:53,7/27/2015 23:44:53,7/27/2015 23:44:58,7/27/2015 23:44:58,32.28,32.23,7/27/2015 23:44:58,7/27/2015 23:44:58,35.21,35.15,34.97,34.99,35.10,35.05,1.3490,1.3100,0.9700,0.9740,1.0280,1.0280,-0,-0,27JUL2015:23:30:20,4.6,7/27/2015 23:34:09,1.1,182,90.0000,2400,7/27/2015 23:33:41,2340,7/27/2015 23:30:03,2369,12.3,40.02,40.01,40.02,40.03,7/27/2015 23:34:38,7/27/2015 23:34:38,7/27/2015 23:34:37,7/27/2015 23:34:37,38.58,38.58,7/27/2015 23:34:50,7/27/2015 23:34:49,32.32,32.31,32.29,32.27,7/27/2015 23:45:00,7/27/2015 23:45:00,7/27/2015 23:45:00,7/27/2015 23:45:00,33,33,7/27/2015 23:30:29,7/27/2015 23:30:28,35.09,35.09,35.09,35.09,35.08,35.08,1.051,1.051,1.053,1.055,0.938,0.938
7/28/2015 00:00:00,15min,Peter Sinks,UCC,270,34.6,38.4,31.5,39.75,39.48,38.35,38.29,7/27/2015 23:57:25,7/27/2015 23:57:24,7/27/2015 23:57:26,7/27/2015 23:57:26,38.76,38.70,7/27/2015 23:57:27,7/27/2015 23:57:27,30.17,30.50,31.02,31.18,7/27/2015 23:52:59,7/27/2015 23:52:59,7/27/2015 23:53:00,7/27/2015 23:53:00,31.78,31.73,7/27/2015 23:53:07,7/27/2015 23:53:07,34.72,34.63,34.31,34.33,34.53,34.48,2.0880,1.9730,1.5440,1.5140,1.6250,1.6240,-0,-0,27JUL2015:23:45:39,4.4,7/27/2015 23:56:32,1.5,242,77.3200,2400,7/27/2015 23:50:46,2340,7/27/2015 23:45:05,2369,12.4,38.49,38.49,38.49,38.5,7/27/2015 23:57:32,7/27/2015 23:57:32,7/27/2015 23:57:32,7/27/2015 23:57:31,38.22,38.22,7/27/2015 23:57:37,7/27/2015 23:57:37,31.01,31.02,31.01,31,7/27/2015 23:53:07,7/27/2015 23:53:07,7/27/2015 23:53:07,7/27/2015 23:53:06,31.97,31.97,7/27/2015 23:49:58,7/27/2015 23:49:57,34.45,34.45,34.45,34.45,34.42,34.42,1.663,1.663,1.665,1.668,1.444,1.447
7/28/2015 00:15:00,15min,Peter Sinks,UCC,270,37.0,41.0,33.1,42.01,41.71,40.68,40.53,7/28/2015 00:09:38,7/28/2015 00:09:38,7/28/2015 00:03:05,7/28/2015 00:09:48,41.53,41.48,7/28/2015 00:09:48,7/28/2015 00:09:48,32.08,32.44,33.18,33.22,7/28/2015 00:13:54,7/28/2015 00:13:54,7/28/2015 00:13:54,7/28/2015 00:13:54,32.98,32.93,7/28/2015 00:14:50,7/28/2015 00:14:50,37.05,36.98,36.95,36.95,37.05,36.99,2.4550,2.3190,1.6790,1.6460,2.0710,2.0700,-0,-0,28JUL2015:00:06:59,6.6,7/28/2015 00:02:50,1.8,121,85.3000,2400,7/28/2015 00:00:07,2340,7/28/2015 00:02:03,2365,12.4,41,41,41.01,41.02,7/28/2015 00:09:49,7/28/2015 00:09:48,7/28/2015 00:09:48,7/28/2015 00:09:48,41.05,41.05,7/28/2015 00:09:52,7/28/2015 00:09:52,32.92,32.92,32.92,32.92,7/28/2015 00:14:05,7/28/2015 00:14:05,7/28/2015 00:14:05,7/28/2015 00:14:05,33.18,33.18,7/28/2015 00:14:34,7/28/2015 00:14:33,37.02,37.02,37.02,37.02,37.1,37.1,1.911,1.91,1.913,1.916,1.929,1.931
7/28/2015 00:30:00,15min,Peter Sinks,UCC,270,35.7,40.7,32.9,42.15,41.79,40.40,40.16,7/28/2015 00:16:55,7/28/2015 00:16:56,7/28/2015 00:16:48,7/28/2015 00:16:48,41.15,41.09,7/28/2015 00:16:56,7/28/2015 00:16:56,32.20,32.35,32.99,33.03,7/28/2015 00:26:23,7/28/2015 00:22:37,7/28/2015 00:22:36,7/28/2015 00:22:36,32.83,32.77,7/28/2015 00:22:50,7/28/2015 00:22:50,35.81,35.74,35.76,35.77,35.70,35.65,2.1430,2.0290,1.5150,1.4630,1.7200,1.7200,-0,-0,28JUL2015:00:15:07,5.0,7/28/2015 00:25:42,1.8,355,75.7000,2400,7/28/2015 00:20:52,2340,7/28/2015 00:15:02,2362,12.4,40.93,40.93,40.93,40.93,7/28/2015 00:16:59,7/28/2015 00:16:58,7/28/2015 00:16:58,7/28/2015 00:16:58,40.39,40.39,7/28/2015 00:17:06,7/28/2015 00:17:06,32.72,32.72,32.72,32.72,7/28/2015 00:22:48,7/28/2015 00:22:48,7/28/2015 00:22:48,7/28/2015 00:22:48,33.05,33.05,7/28/2015 00:23:03,7/28/2015 00:23:03,35.77,35.77,35.77,35.77,35.67,35.67,1.702,1.7,1.702,1.704,1.625,1.625
7/28/2015 00:45:00,15min,Peter Sinks,UCC,270,33.1,35.9,30.0,36.97,36.79,35.93,35.95,7/28/2015 00:34:22,7/28/2015 00:34:22,7/28/2015 00:34:22,7/28/2015 00:34:22,36.22,36.17,7/28/2015 00:34:22,7/28/2015 00:34:22,29.06,29.15,29.85,29.85,7/28/2015 00:41:52,7/28/2015 00:41:52,7/28/2015 00:41:53,7/28/2015 00:41:53,29.85,29.80,7/28/2015 00:37:02,7/28/2015 00:37:02,33.12,33.08,33.06,33.10,33.03,32.98,1.8140,1.7400,1.3370,1.3140,1.5970,1.5970,-0,-0,28JUL2015:00:30:05,4.4,7/28/2015 00:42:02,1.3,193,64.8700,2400,7/28/2015 00:42:56,2340,7/28/2015 00:30:01,2362,12.2,35.97,35.96,35.97,35.97,7/28/2015 00:34:10,7/28/2015 00:34:10,7/28/2015 00:34:10,7/28/2015 00:34:09,35.87,35.88,7/28/2015 00:34:29,7/28/2015 00:34:28,29.96,29.97,29.96,29.94,7/28/2015 00:42:02,7/28/2015 00:42:01,7/28/2015 00:42:01,7/28/2015 00:42:01,30.07,30.07,7/28/2015 00:37:16,7/28/2015 00:37:15,33.09,33.09,33.09,33.09,33,33,1.48,1.479,1.48,1.481,1.548,1.548
7/28/2015 01:00:00,15min,Peter Sinks,UCC,270,31.4,33.8,28.6,34.50,34.35,33.71,33.73,7/28/2015 00:48:38,7/28/2015 00:48:38,7/28/2015 00:48:39,7/28/2015 00:48:39,34.05,33.99,7/28/2015 00:45:01,7/28/2015 00:45:01,27.88,28.01,28.60,28.56,7/28/2015 00:55:21,7/28/2015 00:55:21,7/28/2015 00:59:59,7/28/2015 00:59:59,28.43,28.38,7/28/2015 00:59:44,7/28/2015 00:59:44,31.38,31.35,31.48,31.52,31.37,31.32,1.5870,1.5230,1.1630,1.1570,1.3660,1.3650,-0,-0,28JUL2015:00:46:28,4.2,7/28/2015 00:58:49,1.5,201,70.2300,2370,7/28/2015 00:45:01,2340,7/28/2015 00:45:04,2361,12.4,33.85,33.85,33.85,33.86,7/28/2015 00:48:40,7/28/2015 00:48:39,7/28/2015 00:48:39,7/28/2015 00:48:39,33.82,33.82,7/28/2015 00:45:04,7/28/2015 00:45:03,28.63,28.64,28.64,28.63,7/28/2015 00:59:44,7/28/2015 00:59:44,7/28/2015 00:59:43,7/28/2015 00:59:43,28.62,28.61,7/28/2015 01:00:00,7/28/2015 01:00:00,31.48,31.48,31.47,31.47,31.43,31.43,1.309,1.308,1.309,1.311,1.303,1.303
7/28/2015 01:15:00,15min,Peter Sinks,UCC,270,31.1,36.0,28.3,38.08,37.72,35.04,35.00,7/28/2015 01:06:38,7/28/2015 01:06:38,7/28/2015 01:06:39,7/28/2015 01:06:39,36.67,36.61,7/28/2015 01:06:38,7/28/2015 01:06:38,27.53,27.65,28.32,28.36,7/28/2015 01:12:37,7/28/2015 01:12:37,7/28/2015 01:12:37,7/28/2015 01:12:38,28.14,28.09,7/28/2015 01:12:44,7/28/2015 01:12:44,31.24,31.18,31.17,31.19,31.08,31.03,2.0780,1.9950,1.3650,1.3540,1.7510,1.7510,-0,-0,28JUL2015:01:00:26,4.8,7/28/2015 01:00:18,1.6,186,75.6900,2370,7/28/2015 01:00:01,2340,7/28/2015 01:00:02,2361,12.2,36.03,36.02,36.03,36.04,7/28/2015 01:06:42,7/28/2015 01:06:42,7/28/2015 01:06:41,7/28/2015 01:06:41,35.98,35.99,7/28/2015 01:06:51,7/28/2015 01:06:50,28.12,28.12,28.12,28.11,7/28/2015 01:12:45,7/28/2015 01:12:45,7/28/2015 01:12:45,7/28/2015 01:12:44,28.45,28.45,7/28/2015 01:13:01,7/28/2015 01:13:00,31.18,31.18,31.18,31.18,31.01,31.01,1.652,1.65,1.651,1.652,1.699,1.698
7/28/2015 01:30:00,15min,Peter Sinks,UCC,270,30.8,32.8,28.3,33.52,33.29,32.75,32.80,7/28/2015 01:19:23,7/28/2015 01:19:23,7/28/2015 01:19:48,7/28/2015 01:19:48,32.86,32.81,7/28/2015 01:19:46,7/28/2015 01:19:46,27.51,27.70,28.83,28.91,7/28/2015 01:15:16,7/28/2015 01:15:30,7/28/2015 01:20:15,7/28/2015 01:20:15,28.21,28.16,7/28/2015 01:15:30,7/28/2015 01:15:30,30.84,30.80,30.72,30.74,30.75,30.70,1.5350,1.4680,0.9430,0.9290,1.1510,1.1500,-0,-0,28JUL2015:01:16:35,4.2,7/28/2015 01:24:20,1.3,151,75.8500,2370,7/28/2015 01:15:01,2340,7/28/2015 01:15:03,2360,12.4,32.86,32.86,32.86,32.86,7/28/2015 01:25:08,7/28/2015 01:25:08,7/28/2015 01:25:07,7/28/2015 01:25:07,32.64,32.64,7/28/2015 01:19:52,7/28/2015 01:19:51,28.39,28.39,28.39,28.39,7/28/2015 01:15:28,7/28/2015 01:15:28,7/28/2015 01:15:28,7/28/2015 01:15:28,28.28,28.28,7/28/2015 01:15:55,7/28/2015 01:15:55,30.79,30.79,30.79,30.79,30.75,30.75,1.128,1.127,1.129,1.132,1.045,1.046
7/28/2015 01:45:00,15min,Peter Sinks,UCC,270,34.9,39.9,28.0,40.86,40.52,40.06,40.00,7/28/2015 01:43:56,7/28/2015 01:44:22,7/28/2015 01:38:29,7/28/2015 01:38:25,39.99,39.94,7/28/2015 01:44:22,7/28/2015 01:44:22,27.28,27.33,27.90,27.93,7/28/2015 01:31:26,7/28/2015 01:31:26,7/28/2015 01:31:26,7/28/2015 01:31:25,27.85,27.80,7/28/2015 01:31:26,7/28/2015 01:31:26,35.04,34.87,34.70,34.67,34.82,34.77,3.5880,3.4440,3.0960,3.0620,3.2720,3.2720,-0,-0,28JUL2015:01:31:26,6.6,7/28/2015 01:40:03,2.6,14,75.1400,2370,7/28/2015 01:30:01,2340,7/28/2015 01:30:02,2359,12.4,40.08,40.07,40.08,40.08,7/28/2015 01:38:33,7/28/2015 01:38:33,7/28/2015 01:38:33,7/28/2015 01:38:33,39.77,39.77,7/28/2015 01:44:45,7/28/2015 01:44:45,27.8,27.8,27.8,27.8,7/28/2015 01:31:28,7/28/2015 01:31:28,7/28/2015 01:31:28,7/28/2015 01:31:28,28.26,28.26,7/28/2015 01:31:39,7/28/2015 01:31:39,34.75,34.75,34.76,34.76,34.64,34.65,3.234,3.231,3.232,3.233,3.205,3.205
7/28/2015 02:00:00,15min,Peter Sinks,UCC,270,35.7,39.6,31.3,40.41,40.15,39.33,39.16,7/28/2015 01:48:43,7/28/2015 01:48:43,7/28/2015 01:48:43,7/28/2015 01:48:45,39.76,39.71,7/28/2015 01:48:46,7/28/2015 01:48:46,30.28,30.44,31.71,31.79,7/28/2015 01:50:45,7/28/2015 01:50:44,7/28/2015 01:51:02,7/28/2015 01:51:03,31.07,31.02,7/28/2015 01:51:00,7/28/2015 01:51:00,35.78,35.71,35.73,35.72,35.69,35.64,2.8140,2.7030,2.1350,2.1020,2.4730,2.4730,-0,-0,28JUL2015:01:51:26,3.7,7/28/2015 01:55:25,1.7,318,82.9000,2370,7/28/2015 01:45:02,2340,7/28/2015 01:45:01,2352,12.4,39.61,39.6,39.61,39.62,7/28/2015 01:48:51,7/28/2015 01:48:50,7/28/2015 01:48:50,7/28/2015 01:48:50,39.54,39.54,7/28/2015 01:49:08,7/28/2015 01:49:08,31.44,31.45,31.44,31.43,7/28/2015 01:51:04,7/28/2015 01:51:04,7/28/2015 01:51:03,7/28/2015 01:51:03,31.19,31.19,7/28/2015 01:51:13,7/28/2015 01:51:12,35.74,35.74,35.74,35.74,35.67,35.67,2.356,2.354,2.356,2.358,2.409,2.409
7/28/2015 02:15:00,15min,Peter Sinks,UCC,270,32.5,37.5,29.3,36.77,36.59,35.90,35.80,7/28/2015 02:04:50,7/28/2015 02:04:50,7/28/2015 02:04:51,7/28/2015 02:04:51,35.64,35.59,7/28/2015 02:00:01,7/28/2015 02:00:01,28.60,28.63,29.40,29.47,7/28/2015 02:13:57,7/28/2015 02:13:57,7/28/2015 02:13:57,7/28/2015 02:13:56,28.90,28.85,7/28/2015 02:14:10,7/28/2015 02:14:10,32.55,32.51,32.89,32.92,32.51,32.46,1.4100,1.3410,1.1320,1.1310,1.1850,1.1850,-0,-0,28JUL2015:02:02:08,3.9,7/28/2015 02:14:02,1.3,258,87.5000,2370,7/28/2015 02:00:01,2340,7/28/2015 02:00:02,2352,12.3,36.4,36.3,36.23,36.18,7/28/2015 02:00:01,7/28/2015 02:00:01,7/28/2015 02:00:01,7/28/2015 02:00:01,38.58,38.52,7/28/2015 02:00:01,7/28/2015 02:00:01,29.22,29.22,29.22,29.22,7/28/2015 02:14:02,7/28/2015 02:14:02,7/28/2015 02:14:02,7/28/2015 02:14:01,29.32,29.31,7/28/2015 02:14:14,7/28/2015 02:14:14,32.75,32.75,32.75,32.75,32.59,32.58,1.135,1.132,1.132,1.132,1.314,1.307
7/28/2015 02:30:00,15min,Peter Sinks,UCC,270,31.1,33.5,28.8,34.75,34.51,33.58,33.22,7/28/2015 02:24:10,7/28/2015 02:24:10,7/28/2015 02:24:12,7/28/2015 02:24:11,33.84,33.79,7/28/2015 02:24:09,7/28/2015 02:24:09,26.59,26.98,28.77,28.82,7/28/2015 02:24:37,7/28/2015 02:24:36,7/28/2015 02:15:24,7/28/2015 02:15:24,28.68,28.62,7/28/2015 02:25:12,7/28/2015 02:25:12,31.18,31.11,31.05,31.05,31.05,31.00,1.6580,1.5660,1.0770,1.0600,1.2790,1.2780,-0,-0,28JUL2015:02:16:36,3.5,7/28/2015 02:17:37,1.2,291,41.2600,2370,7/28/2015 02:15:03,2340,7/28/2015 02:15:01,2354,12.2,33.69,33.69,33.7,33.7,7/28/2015 02:24:17,7/28/2015 02:24:16,7/28/2015 02:24:16,7/28/2015 02:24:16,33.38,33.38,7/28/2015 02:24:22,7/28/2015 02:24:22,28.58,28.58,28.58,28.58,7/28/2015 02:15:32,7/28/2015 02:15:31,7/28/2015 02:15:31,7/28/2015 02:15:31,28.93,28.93,7/28/2015 02:19:35,7/28/2015 02:19:34,31.09,31.09,31.09,31.09,31.03,31.03,1.241,1.239,1.242,1.244,1.19,1.19
7/28/2015 02:45:00,15min,Peter Sinks,UCC,270,35.0,39.4,30.0,40.33,40.05,40.08,40.12,7/28/2015 02:33:58,7/28/2015 02:33:57,7/28/2015 02:33:57,7/28/2015 02:33:56,39.61,39.56,7/28/2015 02:33:57,7/28/2015 02:33:57,28.03,28.14,28.69,28.72,7/28/2015 02:30:32,7/28/2015 02:30:32,7/28/2015 02:30:32,7/28/2015 02:30:32,30.32,30.27,7/28/2015 02:30:33,7/28/2015 02:30:33,35.13,34.98,34.79,34.80,35.01,34.96,2.0980,1.9910,1.7110,1.7020,1.7180,1.7180,-0,-0,28JUL2015:02:30:19,5.7,7/28/2015 02:33:24,2.1,358,48.8500,2370,7/28/2015 02:30:02,2340,7/28/2015 02:30:01,2353,12.3,39.76,39.76,39.76,39.76,7/28/2015 02:34:01,7/28/2015 02:34:01,7/28/2015 02:34:01,7/28/2015 02:34:01,39.07,39.07,7/28/2015 02:34:06,7/28/2015 02:34:06,29.37,29.38,29.37,29.36,7/28/2015 02:30:40,7/28/2015 02:30:40,7/28/2015 02:30:40,7/28/2015 02:30:39,30.62,30.62,7/28/2015 02:30:58,7/28/2015 02:30:57,34.92,34.92,34.92,34.93,34.94,34.94,1.737,1.735,1.737,1.739,1.664,1.662
7/28/2015 03:00:00,15min,Peter Sinks,UCC,270,39.2,41.2,32.8,42.03,41.70,41.26,41.23,7/28/2015 02:55:41,7/28/2015 02:55:40,7/28/2015 02:52:18,7/28/2015 02:52:23,41.56,41.51,7/28/2015 02:55:48,7/28/2015 02:55:48,31.51,31.70,33.57,33.70,7/28/2015 02:45:01,7/28/2015 02:45:01,7/28/2015 02:45:02,7/28/2015 02:45:02,32.64,32.59,7/28/2015 02:45:05,7/28/2015 02:45:05,39.33,39.15,39.12,39.12,39.17,39.12,1.7700,1.7230,1.7250,1.7140,1.7620,1.7620,-0,-0,28JUL2015:02:45:20,10.7,7/28/2015 02:47:59,4.8,355,28.3300,2370,7/28/2015 02:45:02,2310,7/28/2015 02:57:13,2347,12.3,41.14,41.14,41.14,41.14,7/28/2015 02:55:47,7/28/2015 02:55:46,7/28/2015 02:55:46,7/28/2015 02:55:46,41.25,41.25,7/28/2015 02:55:59,7/28/2015 02:55:59,32.6,32.61,32.6,32.6,7/28/2015 02:45:05,7/28/2015 02:45:05,7/28/2015 02:45:05,7/28/2015 02:45:04,33.04,33.04,7/28/2015 02:45:21,7/28/2015 02:45:21,39.12,39.12,39.12,39.12,39.06,39.06,1.771,1.766,1.765,1.763,1.834,1.831
7/28/2015 03:15:00,15min,Peter Sinks,UCC,270,39.6,40.8,36.7,41.54,41.35,40.86,40.86,7/28/2015 03:02:17,7/28/2015 03:02:16,7/28/2015 03:02:20,7/28/2015 03:02:20,40.96,40.91,7/28/2015 03:02:21,7/28/2015 03:02:21,35.92,36.02,37.00,37.13,7/28/2015 03:13:56,7/28/2015 03:13:56,7/28/2015 03:13:44,7/28/2015 03:13:35,36.32,36.26,7/28/2015 03:13:57,7/28/2015 03:13:57,39.65,39.53,39.60,39.61,39.60,39.54,1.1170,1.0430,0.8460,0.8270,0.9210,0.9200,-0,-0,28JUL2015:03:00:06,10.3,7/28/2015 03:11:12,4.1,360,36.4200,2370,7/28/2015 03:00:36,2310,7/28/2015 03:02:33,2341,12.3,41.02,41.02,41.02,41.02,7/28/2015 03:02:23,7/28/2015 03:02:23,7/28/2015 03:02:22,7/28/2015 03:02:22,40.52,40.52,7/28/2015 03:05:01,7/28/2015 03:02:37,36.7,36.69,36.7,36.7,7/28/2015 03:13:50,7/28/2015 03:13:57,7/28/2015 03:13:49,7/28/2015 03:13:49,36.63,36.63,7/28/2015 03:14:10,7/28/2015 03:14:09,39.6,39.6,39.6,39.6,39.58,39.58,0.9,0.899,0.9,0.901,0.864,0.864
7/28/2015 03:30:00,15min,Peter Sinks,UCC,270,36.5,40.0,31.4,40.48,40.34,39.82,39.82,7/28/2015 03:16:56,7/28/2015 03:17:14,7/28/2015 03:17:17,7/28/2015 03:17:16,40.21,40.16,7/28/2015 03:17:15,7/28/2015 03:17:15,30.68,30.77,31.43,31.48,7/28/2015 03:30:00,7/28/2015 03:30:00,7/28/2015 03:29:07,7/28/2015 03:29:07,31.22,31.16,7/28/2015 03:29:59,7/28/2015 03:29:59,36.50,36.43,36.50,36.53,36.56,36.51,2.7300,2.6550,2.3620,2.3390,2.5200,2.5200,-0,-0,28JUL2015:03:28:43,4.6,7/28/2015 03:15:22,2.3,19,77.5800,2370,7/28/2015 03:15:31,2310,7/28/2015 03:17:22,2340,12.3,39.99,39.99,39.99,39.99,7/28/2015 03:17:19,7/28/2015 03:17:19,7/28/2015 03:17:18,7/28/2015 03:17:18,39.99,39.99,7/28/2015 03:17:22,7/28/2015 03:17:22,31.37,31.37,31.37,31.36,7/28/2015 03:28:53,7/28/2015 03:28:53,7/28/2015 03:28:53,7/28/2015 03:28:52,31.48,31.48,7/28/2015 03:29:20,7/28/2015 03:29:19,36.56,36.55,36.55,36.55,36.67,36.66,2.444,2.444,2.446,2.448,2.421,2.423
7/28/2015 03:45:00,15min,Peter Sinks,UCC,270,32.6,38.8,30.6,40.47,40.11,38.23,38.40,7/28/2015 03:34:19,7/28/2015 03:34:17,7/28/2015 03:34:22,7/28/2015 03:34:22,39.45,39.40,7/28/2015 03:34:23,7/28/2015 03:34:23,29.81,29.84,30.54,30.62,7/28/2015 03:38:40,7/28/2015 03:38:40,7/28/2015 03:41:10,7/28/2015 03:41:10,30.53,30.48,7/28/2015 03:44:33,7/28/2015 03:44:33,32.68,32.61,32.50,32.53,32.59,32.54,1.9640,1.8630,1.1950,1.1920,1.6050,1.6040,-0,-0,28JUL2015:03:43:39,5.5,7/28/2015 03:39:39,1.5,324,87.6000,2370,7/28/2015 03:30:27,2340,7/28/2015 03:30:01,2346,12.3,38.96,38.94,38.95,38.97,7/28/2015 03:34:25,7/28/2015 03:34:25,7/28/2015 03:34:25,7/28/2015 03:34:24,38.62,38.62,7/28/2015 03:34:31,7/28/2015 03:34:31,30.49,30.5,30.5,30.49,7/28/2015 03:38:45,7/28/2015 03:38:45,7/28/2015 03:38:45,7/28/2015 03:38:45,30.72,30.72,7/28/2015 03:44:49,7/28/2015 03:44:48,32.57,32.57,32.57,32.57,32.57,32.57,1.471,1.468,1.471,1.473,1.51,1.511
7/28/2015 04:00:00,15min,Peter Sinks,UCC,270,29.2,31.7,26.6,31.87,31.79,31.70,31.72,7/28/2015 03:45:13,7/28/2015 03:45:12,7/28/2015 03:45:01,7/28/2015 03:45:01,31.65,31.60,7/28/2015 03:45:12,7/28/2015 03:45:12,25.75,25.83,26.17,26.17,7/28/2015 03:59:17,7/28/2015 03:59:17,7/28/2015 03:59:17,7/28/2015 03:59:17,26.64,26.59,7/28/2015 03:56:29,7/28/2015 03:56:29,29.27,29.22,29.26,29.27,29.22,29.17,1.5410,1.4930,1.2270,1.2340,1.3510,1.3500,-0,-0,28JUL2015:03:57:13,3.7,7/28/2015 03:49:47,1.3,258,84.3000,2370,7/28/2015 03:45:04,2340,7/28/2015 03:45:01,2348,12.3,31.91,31.9,31.91,31.91,7/28/2015 03:45:03,7/28/2015 03:45:03,7/28/2015 03:45:02,7/28/2015 03:45:02,31.54,31.54,7/28/2015 03:45:24,7/28/2015 03:45:23,26.38,26.38,26.37,26.37,7/28/2015 03:59:23,7/28/2015 03:59:23,7/28/2015 03:59:23,7/28/2015 03:59:23,26.79,26.79,7/28/2015 03:56:46,7/28/2015 03:56:46,29.28,29.28,29.28,29.28,29.24,29.24,1.337,1.335,1.336,1.336,1.315,1.315
7/28/2015 04:15:00,15min,Peter Sinks,UCC,270,27.7,30.9,25.0,31.46,31.24,30.35,30.13,7/28/2015 04:01:12,7/28/2015 04:01:12,7/28/2015 04:00:36,7/28/2015 04:00:30,31.28,31.23,7/28/2015 04:01:12,7/28/2015 04:01:12,23.36,23.64,25.08,25.12,7/28/2015 04:08:28,7/28/2015 04:08:28,7/28/2015 04:08:56,7/28/2015 04:08:56,24.93,24.88,7/28/2015 04:08:55,7/28/2015 04:08:55,27.75,27.65,27.73,27.75,27.69,27.64,1.6960,1.5760,1.0770,1.0520,1.4030,1.4020,-0,-0,28JUL2015:04:02:37,2.8,7/28/2015 04:08:51,0.8,319,69.9900,2370,7/28/2015 04:00:03,2340,7/28/2015 04:00:01,2349,12.3,30.67,30.68,30.67,30.67,7/28/2015 04:00:51,7/28/2015 04:00:50,7/28/2015 04:00:50,7/28/2015 04:00:50,31.05,31.05,7/28/2015 04:01:16,7/28/2015 04:01:16,24.95,24.96,24.95,24.93,7/28/2015 04:08:37,7/28/2015 04:08:37,7/28/2015 04:08:37,7/28/2015 04:08:37,25.11,25.11,7/28/2015 04:09:02,7/28/2015 04:09:02,27.73,27.73,27.73,27.73,27.69,27.69,1.272,1.271,1.273,1.274,1.328,1.328
7/28/2015 04:30:00,15min,Peter Sinks,UCC,270,25.0,28.0,22.8,28.67,28.53,27.79,27.85,7/28/2015 04:16:03,7/28/2015 04:16:03,7/28/2015 04:15:32,7/28/2015 04:15:33,28.30,28.25,7/28/2015 04:16:04,7/28/2015 04:16:04,22.15,22.29,22.83,22.85,7/28/2015 04:21:26,7/28/2015 04:21:25,7/28/2015 04:24:29,7/28/2015 04:24:29,22.84,22.79,7/28/2015 04:21:31,7/28/2015 04:21:31,25.03,24.96,24.95,24.98,24.96,24.91,1.5590,1.4700,1.1880,1.1670,1.3610,1.3610,-0,-0,28JUL2015:04:15:24,2.2,7/28/2015 04:18:50,0.7,326,68.8500,2370,7/28/2015 04:15:02,2340,7/28/2015 04:15:01,2347,12.3,28.03,28.03,28.03,28.04,7/28/2015 04:16:11,7/28/2015 04:16:11,7/28/2015 04:16:11,7/28/2015 04:16:11,27.98,27.98,7/28/2015 04:16:15,7/28/2015 04:16:14,22.72,22.72,22.72,22.71,7/28/2015 04:21:37,7/28/2015 04:21:37,7/28/2015 04:21:37,7/28/2015 04:21:37,22.93,22.93,7/28/2015 04:21:56,7/28/2015 04:21:56,25,25,25,25,24.97,24.96,1.315,1.314,1.314,1.315,1.329,1.329
7/28/2015 04:45:00,15min,Peter Sinks,UCC,270,22.8,25.8,20.2,26.34,26.16,25.17,25.20,7/28/2015 04:31:34,7/28/2015 04:31:33,7/28/2015 04:31:42,7/28/2015 04:31:43,26.06,26.01,7/28/2015 04:31:43,7/28/2015 04:31:43,19.75,19.83,20.64,20.70,7/28/2015 04:42:41,7/28/2015 04:42:41,7/28/2015 04:42:43,7/28/2015 04:42:47,19.93,19.88,7/28/2015 04:42:50,7/28/2015 04:42:50,22.90,22.86,22.99,23.03,22.81,22.76,1.5100,1.4560,1.1120,1.0980,1.4250,1.4250,0,0,28JUL2015:04:44:57,2.8,7/28/2015 04:30:16,0.6,193,62.4100,2370,7/28/2015 04:30:03,2340,7/28/2015 04:30:01,2346,12.3,25.69,25.69,25.69,25.69,7/28/2015 04:31:47,7/28/2015 04:31:47,7/28/2015 04:31:47,7/28/2015 04:31:47,25.95,25.95,7/28/2015 04:32:04,7/28/2015 04:32:03,20.35,20.35,20.35,20.34,7/28/2015 04:42:50,7/28/2015 04:42:50,7/28/2015 04:42:49,7/28/2015 04:42:49,20.14,20.14,7/28/2015 04:43:03,7/28/2015 04:43:02,22.96,22.96,22.96,22.96,22.82,22.82,1.244,1.242,1.243,1.244,1.423,1.422
7/28/2015 05:00:00,15min,Peter Sinks,UCC,270,22.1,25.7,19.7,26.16,25.85,25.83,25.76,7/28/2015 04:56:24,7/28/2015 04:56:25,7/28/2015 04:56:28,7/28/2015 04:56:28,25.83,25.78,7/28/2015 04:56:26,7/28/2015 04:56:26,18.99,19.28,19.73,19.87,7/28/2015 04:47:04,7/28/2015 04:47:05,7/28/2015 04:47:08,7/28/2015 04:47:10,19.48,19.43,7/28/2015 04:47:10,7/28/2015 04:47:10,22.17,22.08,22.08,22.10,22.02,21.97,1.4710,1.3610,1.2780,1.2450,1.3050,1.3040,0,1,28JUL2015:05:00:00,2.8,7/28/2015 04:58:30,1.1,5,63.7100,2370,7/28/2015 04:45:01,2340,7/28/2015 04:45:02,2344,12.3,25.81,25.81,25.81,25.82,7/28/2015 04:56:35,7/28/2015 04:56:34,7/28/2015 04:56:34,7/28/2015 04:56:34,25.55,25.55,7/28/2015 04:56:41,7/28/2015 04:56:41,19.62,19.62,19.62,19.61,7/28/2015 04:47:15,7/28/2015 04:47:14,7/28/2015 04:47:14,7/28/2015 04:47:14,19.8,19.79,7/28/2015 04:47:30,7/28/2015 04:47:30,22.09,22.1,22.1,22.1,21.99,21.99,1.283,1.282,1.284,1.286,1.247,1.247
7/28/2015 05:15:00,15min,Peter Sinks,UCC,270,21.0,23.7,19.6,24.47,24.32,23.69,23.72,7/28/2015 05:00:05,7/28/2015 05:00:05,7/28/2015 05:00:12,7/28/2015 05:00:12,23.81,23.76,7/28/2015 05:00:04,7/28/2015 05:00:04,19.19,19.20,19.76,19.78,7/28/2015 05:07:53,7/28/2015 05:07:53,7/28/2015 05:12:26,7/28/2015 05:12:27,19.41,19.36,7/28/2015 05:07:57,7/28/2015 05:07:57,21.12,21.06,21.13,21.16,20.96,20.91,1.0860,1.0320,0.7550,0.7540,0.9710,0.9710,2,4,28JUL2015:05:15:00,2.2,7/28/2015 05:00:19,0.8,179,78.4400,2370,7/28/2015 05:00:06,2340,7/28/2015 05:00:01,2342,12.2,23.89,23.89,23.9,23.9,7/28/2015 05:00:14,7/28/2015 05:00:14,7/28/2015 05:00:14,7/28/2015 05:00:14,23.6,23.6,7/28/2015 05:00:23,7/28/2015 05:00:20,19.6,19.6,19.6,19.6,7/28/2015 05:08:05,7/28/2015 05:08:04,7/28/2015 05:08:04,7/28/2015 05:08:04,19.57,19.57,7/28/2015 05:08:17,7/28/2015 05:08:17,21.13,21.13,21.13,21.13,20.97,20.97,0.889,0.887,0.887,0.887,0.979,0.978
7/28/2015 05:30:00,15min,Peter Sinks,UCC,270,19.8,21.6,17.9,22.05,21.89,21.57,21.54,7/28/2015 05:24:03,7/28/2015 05:25:05,7/28/2015 05:20:09,7/28/2015 05:15:01,21.79,21.74,7/28/2015 05:15:02,7/28/2015 05:15:02,16.94,17.04,18.17,18.27,7/28/2015 05:16:41,7/28/2015 05:16:41,7/28/2015 05:18:02,7/28/2015 05:18:02,17.61,17.57,7/28/2015 05:16:59,7/28/2015 05:16:59,19.90,19.83,19.97,20.01,19.72,19.67,1.2700,1.2000,0.7520,0.7300,1.1440,1.1440,7,10,28JUL2015:05:30:00,2.6,7/28/2015 05:19:26,0.5,50,49.9300,2370,7/28/2015 05:15:23,2310,7/28/2015 05:17:07,2341,12.3,21.73,21.73,21.73,21.73,7/28/2015 05:15:01,7/28/2015 05:15:01,7/28/2015 05:15:01,7/28/2015 05:15:01,21.56,21.56,7/28/2015 05:15:04,7/28/2015 05:15:04,17.99,17.99,17.99,17.98,7/28/2015 05:18:08,7/28/2015 05:18:08,7/28/2015 05:18:07,7/28/2015 05:18:07,17.81,17.8,7/28/2015 05:18:19,7/28/2015 05:18:19,19.94,19.94,19.94,19.94,19.72,19.72,0.957,0.955,0.956,0.957,1.133,1.132
7/28/2015 05:45:00,15min,Peter Sinks,UCC,270,18.6,20.2,17.1,20.61,20.48,20.03,20.05,7/28/2015 05:30:18,7/28/2015 05:44:49,7/28/2015 05:30:18,7/28/2015 05:30:17,20.30,20.25,7/28/2015 05:30:24,7/28/2015 05:30:24,16.65,16.64,17.45,17.51,7/28/2015 05:35:58,7/28/2015 05:35:58,7/28/2015 05:42:30,7/28/2015 05:42:27,16.87,16.82,7/28/2015 05:37:23,7/28/2015 05:37:23,18.68,18.64,18.77,18.82,18.47,18.42,1.0950,1.0730,0.6680,0.6600,1.0040,1.0040,12,14,28JUL2015:05:45:00,1.5,7/28/2015 05:36:41,0.2,264,31.1300,4650,7/28/2015 05:31:09,2340,7/28/2015 05:30:01,4451,12.2,20.26,20.26,20.26,20.26,7/28/2015 05:30:28,7/28/2015 05:30:28,7/28/2015 05:30:27,7/28/2015 05:30:27,20.15,20.15,7/28/2015 05:30:42,7/28/2015 05:30:42,17.23,17.23,17.23,17.22,7/28/2015 05:42:36,7/28/2015 05:42:36,7/28/2015 05:42:36,7/28/2015 05:42:36,16.89,16.88,7/28/2015 05:37:50,7/28/2015 05:37:49,18.73,18.73,18.73,18.73,18.45,18.45,0.831,0.83,0.831,0.831,0.973,0.973
7/28/2015 06:00:00,15min,Peter Sinks,UCC,270,18.4,19.9,17.2,20.37,20.32,19.36,19.34,7/28/2015 05:54:01,7/28/2015 05:54:04,7/28/2015 05:54:29,7/28/2015 05:54:30,20.08,20.03,7/28/2015 05:54:03,7/28/2015 05:54:03,16.73,16.74,17.58,17.66,7/28/2015 05:54:42,7/28/2015 05:49:41,7/28/2015 05:59:50,7/28/2015 05:59:50,16.87,16.82,7/28/2015 05:55:28,7/28/2015 05:55:28,18.48,18.44,18.43,18.45,18.26,18.22,0.9270,0.9050,0.4280,0.4110,0.8300,0.8300,16,18,28JUL2015:06:00:00,0.0,7/28/2015 05:45:01,0.0,0,0.0000,4620,7/28/2015 05:45:02,4560,7/28/2015 05:49:02,4596,12.1,19.81,19.81,19.81,19.81,7/28/2015 05:54:17,7/28/2015 05:54:17,7/28/2015 05:54:17,7/28/2015 05:54:16,20.04,20.04,7/28/2015 05:54:32,7/28/2015 05:54:32,17.42,17.43,17.42,17.42,7/28/2015 05:59:56,7/28/2015 05:59:55,7/28/2015 05:59:55,7/28/2015 05:59:55,17,17,7/28/2015 05:50:09,7/28/2015 05:50:09,18.47,18.46,18.46,18.46,18.28,18.28,0.615,0.614,0.615,0.616,0.798,0.798
7/28/2015 06:15:00,15min,Peter Sinks,UCC,270,18.6,20.6,17.1,21.35,21.23,20.01,20.07,7/28/2015 06:06:43,7/28/2015 06:06:43,7/28/2015 06:06:43,7/28/2015 06:06:45,20.90,20.85,7/28/2015 06:06:43,7/28/2015 06:06:43,16.52,16.53,17.40,17.43,7/28/2015 06:09:14,7/28/2015 06:09:14,7/28/2015 06:10:06,7/28/2015 06:10:06,16.87,16.82,7/28/2015 06:10:06,7/28/2015 06:10:06,18.72,18.67,18.41,18.45,18.46,18.41,0.9690,0.9510,0.5300,0.5270,0.8920,0.8910,32,123,28JUL2015:06:15:00,2.8,7/28/2015 06:07:29,0.5,212,56.9900,4620,7/28/2015 06:00:02,4560,7/28/2015 06:00:16,4598,12.2,20.54,20.54,20.54,20.55,7/28/2015 06:06:49,7/28/2015 06:06:48,7/28/2015 06:06:48,7/28/2015 06:06:48,20.66,20.66,7/28/2015 06:06:54,7/28/2015 06:06:53,17.25,17.25,17.25,17.24,7/28/2015 06:10:14,7/28/2015 06:10:14,7/28/2015 06:10:14,7/28/2015 06:10:14,17.02,17.02,7/28/2015 06:09:40,7/28/2015 06:09:39,18.54,18.55,18.55,18.55,18.4,18.4,0.717,0.716,0.717,0.717,0.87,0.87
7/28/2015 06:30:00,15min,Peter Sinks,UCC,270,21.4,23.6,19.2,23.63,23.57,25.39,25.36,7/28/2015 06:29:46,7/28/2015 06:29:46,7/28/2015 06:25:29,7/28/2015 06:24:49,23.29,23.24,7/28/2015 06:29:49,7/28/2015 06:29:49,19.36,19.30,19.16,19.15,7/28/2015 06:15:28,7/28/2015 06:15:28,7/28/2015 06:15:01,7/28/2015 06:15:01,19.18,19.13,7/28/2015 06:15:27,7/28/2015 06:15:27,21.58,21.54,23.04,23.04,21.33,21.28,1.0570,1.0570,1.8220,1.8360,1.0230,1.0230,163,186,28JUL2015:06:29:53,2.4,7/28/2015 06:26:27,0.6,190,12.4200,4650,7/28/2015 06:16:28,4590,7/28/2015 06:15:02,4611,12.2,24.25,24.25,24.25,24.25,7/28/2015 06:25:41,7/28/2015 06:25:41,7/28/2015 06:25:40,7/28/2015 06:25:40,22.98,22.99,7/28/2015 06:30:00,7/28/2015 06:30:00,19.33,19.33,19.33,19.33,7/28/2015 06:15:34,7/28/2015 06:15:34,7/28/2015 06:15:34,7/28/2015 06:15:34,19.02,19.03,7/28/2015 06:15:01,7/28/2015 06:15:01,22.26,22.26,22.26,22.27,21.24,21.24,1.406,1.406,1.405,1.405,1.016,1.016
7/28/2015 06:45:00,15min,Peter Sinks,UCC,270,26.6,29.3,23.4,29.98,29.91,31.36,31.42,7/28/2015 06:44:54,7/28/2015 06:44:54,7/28/2015 06:44:57,7/28/2015 06:44:57,29.05,29.00,7/28/2015 06:44:54,7/28/2015 06:44:54,23.17,23.22,24.33,24.23,7/28/2015 06:30:07,7/28/2015 06:30:01,7/28/2015 06:30:17,7/28/2015 06:30:15,22.92,22.87,7/28/2015 06:30:05,7/28/2015 06:30:05,26.71,26.66,28.32,28.33,26.47,26.42,1.5670,1.5710,1.8620,1.9080,1.5790,1.5790,207,231,28JUL2015:06:44:57,2.4,7/28/2015 06:43:54,0.7,205,51.2900,4680,7/28/2015 06:45:00,4590,7/28/2015 06:30:01,4623,12.2,30.18,30.19,30.21,30.22,7/28/2015 06:45:00,7/28/2015 06:45:00,7/28/2015 06:45:00,7/28/2015 06:45:00,28.49,28.51,7/28/2015 06:45:00,7/28/2015 06:45:00,23.86,23.87,23.86,23.86,7/28/2015 06:30:10,7/28/2015 06:30:09,7/28/2015 06:30:09,7/28/2015 06:30:09,23,23,7/28/2015 06:30:01,7/28/2015 06:30:01,27.45,27.45,27.45,27.46,26.35,26.35,1.706,1.705,1.705,1.705,1.603,1.601
7/28/2015 07:00:00,15min,Peter Sinks,UCC,270,32.6,35.1,29.4,35.23,35.19,36.99,37.11,7/28/2015 06:59:52,7/28/2015 06:59:52,7/28/2015 06:59:52,7/28/2015 06:59:52,34.74,34.69,7/28/2015 06:59:51,7/28/2015 06:59:51,29.20,29.13,31.23,31.32,7/28/2015 06:45:06,7/28/2015 06:45:06,7/28/2015 06:45:04,7/28/2015 06:45:02,29.05,29.00,7/28/2015 06:45:01,7/28/2015 06:45:01,32.66,32.63,34.66,34.66,32.48,32.43,1.4120,1.4080,1.6080,1.6310,1.4490,1.4490,255,281,28JUL2015:06:59:59,3.1,7/28/2015 06:55:09,0.9,193,36.3100,4650,7/28/2015 06:45:01,4620,7/28/2015 06:45:03,4631,12.1,35.85,35.85,35.85,35.85,7/28/2015 06:59:55,7/28/2015 06:59:55,7/28/2015 06:59:55,7/28/2015 06:59:55,34.32,34.32,7/28/2015 07:00:00,7/28/2015 07:00:00,30.23,30.23,30.25,30.27,7/28/2015 06:45:01,7/28/2015 06:45:01,7/28/2015 06:45:01,7/28/2015 06:45:01,28.53,28.55,7/28/2015 06:45:01,7/28/2015 06:45:01,33.6,33.61,33.61,33.61,32.36,32.36,1.485,1.485,1.484,1.483,1.491,1.489
7/28/2015 07:15:00,15min,Peter Sinks,UCC,270,36.8,39.7,34.9,40.24,40.18,41.11,41.13,7/28/2015 07:14:56,7/28/2015 07:14:56,7/28/2015 07:14:58,7/28/2015 07:14:59,39.68,39.63,7/28/2015 07:14:58,7/28/2015 07:14:58,34.05,34.05,36.91,36.97,7/28/2015 07:00:06,7/28/2015 07:00:06,7/28/2015 07:00:02,7/28/2015 07:00:01,34.14,34.09,7/28/2015 07:00:09,7/28/2015 07:00:09,36.87,36.85,38.70,38.69,36.79,36.74,1.4200,1.4140,1.1050,1.0650,1.3890,1.3890,305,330,28JUL2015:07:14:50,3.1,7/28/2015 07:04:29,1.2,192,44.0300,4680,7/28/2015 07:12:43,4620,7/28/2015 07:00:02,4635,12.1,40.27,40.28,40.28,40.28,7/28/2015 07:15:00,7/28/2015 07:15:00,7/28/2015 07:15:00,7/28/2015 07:15:00,39.08,39.1,7/28/2015 07:15:00,7/28/2015 07:15:00,35.58,35.58,35.58,35.59,7/28/2015 07:00:13,7/28/2015 07:00:12,7/28/2015 07:00:12,7/28/2015 07:00:12,34.21,34.21,7/28/2015 07:00:32,7/28/2015 07:00:32,37.74,37.74,37.74,37.74,36.69,36.69,1.191,1.191,1.191,1.192,1.37,1.37
7/28/2015 07:30:00,15min,Peter Sinks,UCC,270,42.5,45.0,39.3,46.04,45.94,45.37,45.36,7/28/2015 07:23:58,7/28/2015 07:23:58,7/28/2015 07:24:03,7/28/2015 07:24:03,45.28,45.22,7/28/2015 07:23:59,7/28/2015 07:23:59,38.62,38.63,40.24,40.35,7/28/2015 07:15:09,7/28/2015 07:15:09,7/28/2015 07:15:30,7/28/2015 07:15:30,38.93,38.88,7/28/2015 07:15:54,7/28/2015 07:15:54,42.48,42.45,43.26,43.28,42.47,42.42,1.7140,1.7120,1.3950,1.3720,1.7010,1.7010,355,379,28JUL2015:07:29:52,7.5,7/28/2015 07:29:37,3.0,273,76.8500,4680,7/28/2015 07:20:35,4620,7/28/2015 07:15:01,4637,12.3,45.38,45.37,45.38,45.39,7/28/2015 07:24:05,7/28/2015 07:24:04,7/28/2015 07:24:04,7/28/2015 07:24:04,44.69,44.69,7/28/2015 07:24:15,7/28/2015 07:24:15,39.61,39.61,39.61,39.61,7/28/2015 07:15:59,7/28/2015 07:15:58,7/28/2015 07:15:58,7/28/2015 07:15:58,38.96,38.96,7/28/2015 07:15:59,7/28/2015 07:15:58,42.84,42.84,42.84,42.85,42.38,42.38,1.539,1.538,1.538,1.538,1.735,1.733
7/28/2015 07:45:00,15min,Peter Sinks,UCC,270,43.8,45.1,43.1,45.67,45.70,45.75,45.79,7/28/2015 07:41:51,7/28/2015 07:41:51,7/28/2015 07:44:21,7/28/2015 07:44:21,44.96,44.91,7/28/2015 07:41:55,7/28/2015 07:41:55,42.74,42.87,43.25,43.32,7/28/2015 07:34:03,7/28/2015 07:34:02,7/28/2015 07:30:07,7/28/2015 07:30:07,42.91,42.85,7/28/2015 07:30:13,7/28/2015 07:30:13,43.79,43.80,44.70,44.74,43.80,43.75,0.5660,0.5370,0.5570,0.5440,0.4120,0.4120,403,428,28JUL2015:07:44:46,9.4,7/28/2015 07:32:30,4.9,7,26.2600,4650,7/28/2015 07:30:05,4620,7/28/2015 07:30:01,4634,12.3,45.41,45.4,45.41,45.42,7/28/2015 07:42:04,7/28/2015 07:42:04,7/28/2015 07:42:04,7/28/2015 07:42:04,44.8,44.8,7/28/2015 07:42:20,7/28/2015 07:42:19,43.17,43.17,43.17,43.17,7/28/2015 07:30:14,7/28/2015 07:30:14,7/28/2015 07:30:14,7/28/2015 07:30:13,43.01,43.01,7/28/2015 07:30:29,7/28/2015 07:30:28,44.25,44.25,44.25,44.25,43.76,43.76,0.427,0.426,0.427,0.428,0.366,0.366
7/28/2015 08:00:00,15min,Peter Sinks,UCC,270,44.2,45.2,43.5,46.03,45.96,46.19,46.23,7/28/2015 07:52:11,7/28/2015 07:48:10,7/28/2015 07:46:31,7/28/2015 07:46:31,45.33,45.27,7/28/2015 07:46:07,7/28/2015 07:46:07,42.87,42.93,43.88,44.00,7/28/2015 07:55:08,7/28/2015 07:55:21,7/28/2015 07:57:27,7/28/2015 07:57:27,42.99,42.94,7/28/2015 07:55:16,7/28/2015 07:55:16,44.16,44.22,45.41,45.44,44.21,44.16,0.6290,0.5850,0.4640,0.4470,0.4390,0.4390,451,476,28JUL2015:07:59:59,8.8,7/28/2015 07:48:31,4.9,3,21.1600,4650,7/28/2015 07:45:01,4620,7/28/2015 07:45:03,4634,12.3,45.55,45.54,45.55,45.55,7/28/2015 07:46:08,7/28/2015 07:46:08,7/28/2015 07:46:08,7/28/2015 07:46:10,44.94,44.94,7/28/2015 07:52:38,7/28/2015 07:52:37,43.84,43.83,43.84,43.84,7/28/2015 07:55:15,7/28/2015 07:55:15,7/28/2015 07:55:15,7/28/2015 07:55:15,43.1,43.1,7/28/2015 07:55:35,7/28/2015 07:55:34,44.81,44.81,44.81,44.81,44.19,44.19,0.399,0.399,0.4,0.401,0.375,0.375
7/28/2015 08:15:00,15min,Peter Sinks,UCC,270,44.3,45.9,43.4,46.36,46.35,46.72,46.74,7/28/2015 08:12:48,7/28/2015 08:12:57,7/28/2015 08:13:08,7/28/2015 08:13:08,45.99,45.93,7/28/2015 08:12:58,7/28/2015 08:12:58,42.98,43.04,43.49,43.53,7/28/2015 08:11:36,7/28/2015 08:11:41,7/28/2015 08:07:46,7/28/2015 08:07:46,43.21,43.16,7/28/2015 08:11:53,7/28/2015 08:11:53,44.23,44.28,45.14,45.18,44.31,44.25,0.7730,0.7330,0.6570,0.6500,0.5430,0.5430,500,525,28JUL2015:08:14:55,8.1,7/28/2015 08:10:09,3.9,357,38.2600,4680,7/28/2015 08:03:14,4620,7/28/2015 08:00:01,4638,12.3,46.22,46.22,46.22,46.23,7/28/2015 08:13:09,7/28/2015 08:13:08,7/28/2015 08:13:08,7/28/2015 08:13:08,45.64,45.64,7/28/2015 08:13:13,7/28/2015 08:13:13,43.52,43.52,43.52,43.52,7/28/2015 08:07:55,7/28/2015 08:07:55,7/28/2015 08:07:55,7/28/2015 08:07:55,43.35,43.35,7/28/2015 08:11:57,7/28/2015 08:11:57,44.71,44.71,44.71,44.71,44.27,44.28,0.568,0.568,0.569,0.569,0.463,0.463
7/28/2015 08:30:00,15min,Peter Sinks,UCC,270,45.0,47.2,44.1,48.19,48.17,47.92,47.89,7/28/2015 08:29:20,7/28/2015 08:29:19,7/28/2015 08:29:21,7/28/2015 08:29:22,47.49,47.43,7/28/2015 08:29:20,7/28/2015 08:29:20,43.18,43.48,44.23,44.33,7/28/2015 08:17:04,7/28/2015 08:17:06,7/28/2015 08:23:21,7/28/2015 08:23:21,43.59,43.53,7/28/2015 08:17:11,7/28/2015 08:17:11,44.99,45.05,45.85,45.89,45.07,45.02,0.8840,0.8430,0.6340,0.6180,0.6120,0.6120,548,574,28JUL2015:08:30:00,9.9,7/28/2015 08:29:24,5.7,350,27.2400,4650,7/28/2015 08:15:01,4620,7/28/2015 08:15:02,4637,12.3,47.69,47.68,47.69,47.7,7/28/2015 08:29:23,7/28/2015 08:29:23,7/28/2015 08:29:23,7/28/2015 08:29:22,46.71,46.71,7/28/2015 08:29:33,7/28/2015 08:29:33,44.32,44.32,44.32,44.32,7/28/2015 08:23:26,7/28/2015 08:15:02,7/28/2015 08:23:26,7/28/2015 08:23:26,43.88,43.87,7/28/2015 08:17:25,7/28/2015 08:17:25,45.43,45.43,45.43,45.43,45.03,45.03,0.595,0.593,0.595,0.597,0.521,0.521
7/28/2015 08:45:00,15min,Peter Sinks,UCC,270,45.6,47.3,44.5,48.10,48.02,48.47,48.40,7/28/2015 08:43:54,7/28/2015 08:43:54,7/28/2015 08:43:59,7/28/2015 08:43:59,47.56,47.51,7/28/2015 08:44:01,7/28/2015 08:44:01,43.73,43.97,44.75,44.69,7/28/2015 08:30:22,7/28/2015 08:30:22,7/28/2015 08:31:03,7/28/2015 08:31:03,44.18,44.13,7/28/2015 08:30:27,7/28/2015 08:30:27,45.58,45.67,46.48,46.51,45.70,45.64,0.8070,0.7640,0.6820,0.6630,0.5910,0.5910,595,618,28JUL2015:08:44:58,12.7,7/28/2015 08:30:07,4.9,1,36.2000,4680,7/28/2015 08:41:41,4590,7/28/2015 08:30:08,4636,12.3,47.81,47.8,47.81,47.81,7/28/2015 08:44:03,7/28/2015 08:44:03,7/28/2015 08:44:03,7/28/2015 08:44:03,46.78,46.78,7/28/2015 08:44:13,7/28/2015 08:44:12,44.7,44.7,44.7,44.7,7/28/2015 08:30:29,7/28/2015 08:30:29,7/28/2015 08:30:28,7/28/2015 08:30:28,44.36,44.36,7/28/2015 08:30:47,7/28/2015 08:30:46,46.05,46.05,46.05,46.06,45.67,45.67,0.597,0.596,0.597,0.599,0.525,0.525
7/28/2015 09:00:00,15min,Peter Sinks,UCC,270,46.5,49.5,45.4,50.49,50.47,50.34,50.38,7/28/2015 08:58:19,7/28/2015 08:58:19,7/28/2015 08:58:19,7/28/2015 08:58:20,49.74,49.69,7/28/2015 08:58:19,7/28/2015 08:58:19,44.71,44.52,45.45,45.51,7/28/2015 08:48:20,7/28/2015 08:51:23,7/28/2015 08:51:25,7/28/2015 08:51:25,45.24,45.18,7/28/2015 08:45:42,7/28/2015 08:45:42,46.45,46.45,47.08,47.12,46.60,46.55,1.0890,1.0770,0.7710,0.7610,0.8430,0.8430,642,667,28JUL2015:08:59:37,13.2,7/28/2015 08:54:20,4.7,194,72.5400,4680,7/28/2015 08:45:04,4590,7/28/2015 08:49:39,4626,12.3,49.89,49.88,49.89,49.9,7/28/2015 08:58:24,7/28/2015 08:58:23,7/28/2015 08:58:23,7/28/2015 08:58:23,49.19,49.19,7/28/2015 08:58:34,7/28/2015 08:58:34,45.32,45.32,45.31,45.31,7/28/2015 08:51:32,7/28/2015 08:51:31,7/28/2015 08:51:31,7/28/2015 08:51:31,45.53,45.53,7/28/2015 08:45:59,7/28/2015 08:45:58,46.77,46.77,46.77,46.77,46.57,46.57,0.799,0.797,0.799,0.8,0.774,0.773
7/28/2015 09:15:00,15min,Peter Sinks,UCC,270,47.2,49.2,45.4,50.29,50.30,50.01,49.96,7/28/2015 09:08:31,7/28/2015 09:08:30,7/28/2015 09:08:08,7/28/2015 09:08:08,49.29,49.24,7/28/2015 09:08:09,7/28/2015 09:08:09,44.19,44.34,45.85,45.90,7/28/2015 09:06:54,7/28/2015 09:06:53,7/28/2015 09:03:19,7/28/2015 09:03:18,44.78,44.73,7/28/2015 09:06:59,7/28/2015 09:06:59,47.17,47.29,48.00,48.02,47.29,47.24,1.2090,1.1380,0.8550,0.8460,0.9840,0.9840,684,705,28JUL2015:09:15:00,12.3,7/28/2015 09:14:15,5.6,8,29.7300,4680,7/28/2015 09:07:01,4590,7/28/2015 09:02:41,4643,12.4,49.56,49.56,49.56,49.57,7/28/2015 09:08:12,7/28/2015 09:08:11,7/28/2015 09:08:11,7/28/2015 09:08:11,48.88,48.88,7/28/2015 09:08:36,7/28/2015 09:08:35,45.66,45.66,45.66,45.66,7/28/2015 09:07:01,7/28/2015 09:07:01,7/28/2015 09:07:01,7/28/2015 09:07:01,45.16,45.15,7/28/2015 09:07:06,7/28/2015 09:07:06,47.61,47.61,47.61,47.61,47.24,47.24,0.887,0.886,0.887,0.888,0.921,0.921
7/28/2015 09:30:00,15min,Peter Sinks,UCC,270,47.1,49.2,46.0,50.75,50.76,49.92,49.78,7/28/2015 09:28:00,7/28/2015 09:28:00,7/28/2015 09:28:01,7/28/2015 09:28:01,49.59,49.54,7/28/2015 09:28:06,7/28/2015 09:28:06,45.20,45.38,45.75,45.83,7/28/2015 09:15:33,7/28/2015 09:22:45,7/28/2015 09:19:25,7/28/2015 09:19:25,45.84,45.79,7/28/2015 09:15:59,7/28/2015 09:15:59,46.98,47.11,47.59,47.61,47.12,47.06,0.9050,0.8650,0.8880,0.8720,0.6270,0.6270,726,748,28JUL2015:09:29:42,12.7,7/28/2015 09:18:20,5.1,45,54.1200,4710,7/28/2015 09:21:35,4620,7/28/2015 09:15:03,4669,12.4,49.73,49.72,49.73,49.74,7/28/2015 09:28:08,7/28/2015 09:28:08,7/28/2015 09:28:08,7/28/2015 09:28:08,48.66,48.66,7/28/2015 09:28:21,7/28/2015 09:28:20,45.83,45.84,45.84,45.83,7/28/2015 09:21:39,7/28/2015 09:21:38,7/28/2015 09:21:38,7/28/2015 09:21:38,46.08,46.08,7/28/2015 09:23:19,7/28/2015 09:23:18,47.32,47.32,47.32,47.32,47.09,47.09,0.705,0.704,0.705,0.706,0.523,0.524
7/28/2015 09:45:00,15min,Peter Sinks,UCC,270,48.0,50.1,46.6,52.28,52.33,51.93,51.82,7/28/2015 09:33:27,7/28/2015 09:33:27,7/28/2015 09:33:27,7/28/2015 09:33:27,50.79,50.74,7/28/2015 09:33:28,7/28/2015 09:33:28,45.79,46.19,46.07,46.12,7/28/2015 09:42:38,7/28/2015 09:35:17,7/28/2015 09:34:18,7/28/2015 09:34:18,46.59,46.53,7/28/2015 09:37:54,7/28/2015 09:37:54,47.88,48.01,48.60,48.63,48.01,47.96,1.1760,1.1060,0.9080,0.8940,0.8390,0.8390,766,783,28JUL2015:09:44:59,15.8,7/28/2015 09:33:32,5.6,22,42.0500,4770,7/28/2015 09:39:41,4650,7/28/2015 09:33:14,4713,12.5,50.5,50.51,50.51,50.51,7/28/2015 09:33:30,7/28/2015 09:33:30,7/28/2015 09:33:30,7/28/2015 09:33:30,49.64,49.64,7/28/2015 09:33:33,7/28/2015 09:33:32,46.43,46.43,46.43,46.42,7/28/2015 09:34:27,7/28/2015 09:34:26,7/28/2015 09:34:26,7/28/2015 09:34:26,46.76,46.76,7/28/2015 09:38:55,7/28/2015 09:38:54,48.27,48.27,48.27,48.27,47.96,47.97,0.835,0.834,0.836,0.838,0.712,0.712
7/28/2015 10:00:00,15min,Peter Sinks,UCC,270,48.3,50.5,47.0,52.28,52.31,51.76,51.67,7/28/2015 09:59:46,7/28/2015 09:59:46,7/28/2015 09:59:47,7/28/2015 09:59:47,50.79,50.74,7/28/2015 09:59:47,7/28/2015 09:59:47,46.03,46.16,46.85,46.94,7/28/2015 09:57:06,7/28/2015 09:57:06,7/28/2015 09:56:20,7/28/2015 09:56:20,46.74,46.69,7/28/2015 09:45:33,7/28/2015 09:45:33,48.25,48.40,48.92,48.95,48.40,48.34,1.0920,1.0310,1.0050,0.9880,0.8250,0.8250,802,822,28JUL2015:09:59:57,14.2,7/28/2015 09:53:49,5.4,2,35.5200,4860,7/28/2015 09:58:05,4710,7/28/2015 09:45:08,4774,12.5,50.9,50.9,50.9,50.91,7/28/2015 09:59:55,7/28/2015 09:59:54,7/28/2015 09:59:54,7/28/2015 09:59:54,50.11,50.12,7/28/2015 10:00:00,7/28/2015 10:00:00,46.9,46.9,46.9,46.9,7/28/2015 09:56:25,7/28/2015 09:56:25,7/28/2015 09:56:25,7/28/2015 09:56:24,47.04,47.04,7/28/2015 09:45:46,7/28/2015 09:45:45,48.62,48.62,48.62,48.62,48.35,48.35,0.881,0.881,0.882,0.883,0.706,0.708
7/28/2015 10:15:00,15min,Peter Sinks,UCC,270,48.7,50.9,47.3,52.67,52.69,51.97,51.90,7/28/2015 10:14:46,7/28/2015 10:14:46,7/28/2015 10:13:59,7/28/2015 10:13:59,50.95,50.90,7/28/2015 10:14:06,7/28/2015 10:14:06,46.41,46.72,47.00,47.12,7/28/2015 10:04:36,7/28/2015 10:04:36,7/28/2015 10:04:58,7/28/2015 10:04:58,47.19,47.14,7/28/2015 10:04:57,7/28/2015 10:04:57,48.61,48.76,49.34,49.37,48.77,48.72,1.2110,1.1390,0.8220,0.8010,0.8420,0.8420,837,854,28JUL2015:10:14:48,15.1,7/28/2015 10:03:08,7.1,351,29.6100,4950,7/28/2015 10:14:31,4770,7/28/2015 10:01:48,4855,12.9,51.55,51.54,51.55,51.56,7/28/2015 10:14:09,7/28/2015 10:14:09,7/28/2015 10:14:09,7/28/2015 10:14:09,50.19,50.19,7/28/2015 10:01:52,7/28/2015 10:01:51,47.24,47.24,47.24,47.24,7/28/2015 10:05:09,7/28/2015 10:05:08,7/28/2015 10:05:08,7/28/2015 10:05:08,47.33,47.33,7/28/2015 10:05:15,7/28/2015 10:05:14,49.02,49.02,49.02,49.02,48.74,48.74,0.817,0.814,0.817,0.82,0.701,0.701
7/28/2015 10:30:00,15min,Peter Sinks,UCC,270,49.8,52.0,47.9,53.38,53.41,52.64,52.59,7/28/2015 10:18:10,7/28/2015 10:26:34,7/28/2015 10:26:35,7/28/2015 10:18:15,52.30,52.25,7/28/2015 10:26:35,7/28/2015 10:26:35,47.45,47.76,47.66,47.75,7/28/2015 10:23:48,7/28/2015 10:23:54,7/28/2015 10:24:05,7/28/2015 10:24:05,47.94,47.89,7/28/2015 10:24:05,7/28/2015 10:24:05,49.73,49.90,50.12,50.15,49.90,49.85,1.3100,1.2290,1.1700,1.1540,1.0300,1.0300,869,903,28JUL2015:10:22:27,12.3,7/28/2015 10:18:38,6.6,24,35.2100,4950,7/28/2015 10:15:06,4890,7/28/2015 10:15:02,4918,13.2,52.31,52.3,52.31,52.31,7/28/2015 10:18:18,7/28/2015 10:18:17,7/28/2015 10:18:17,7/28/2015 10:18:17,51.77,51.77,7/28/2015 10:26:57,7/28/2015 10:26:57,47.83,47.82,47.83,47.83,7/28/2015 10:23:56,7/28/2015 10:23:55,7/28/2015 10:23:55,7/28/2015 10:23:55,48.06,48.05,7/28/2015 10:24:19,7/28/2015 10:24:19,49.99,49.99,49.99,49.99,49.89,49.89,1.069,1.068,1.07,1.071,0.936,0.936
7/28/2015 10:45:00,15min,Peter Sinks,UCC,270,50.3,53.3,48.5,55.78,55.66,53.09,53.02,7/28/2015 10:37:11,7/28/2015 10:37:11,7/28/2015 10:34:27,7/28/2015 10:34:27,53.96,53.91,7/28/2015 10:37:12,7/28/2015 10:37:12,47.41,47.58,48.35,48.35,7/28/2015 10:31:30,7/28/2015 10:31:30,7/28/2015 10:30:32,7/28/2015 10:30:31,48.32,48.27,7/28/2015 10:30:35,7/28/2015 10:30:35,50.21,50.37,50.67,50.70,50.37,50.32,1.4590,1.3970,1.0680,1.0550,1.0640,1.0640,899,969,28JUL2015:10:37:42,9.9,7/28/2015 10:39:32,3.9,33,56.3600,4950,7/28/2015 10:30:13,4860,7/28/2015 10:39:03,4905,13.2,53.67,53.66,53.67,53.68,7/28/2015 10:37:19,7/28/2015 10:37:18,7/28/2015 10:37:18,7/28/2015 10:37:18,52.88,52.88,7/28/2015 10:37:29,7/28/2015 10:37:29,48.3,48.3,48.29,48.28,7/28/2015 10:30:39,7/28/2015 10:30:38,7/28/2015 10:30:38,7/28/2015 10:30:38,48.79,48.79,7/28/2015 10:30:39,7/28/2015 10:30:38,50.48,50.48,50.48,50.48,50.33,50.33,1.071,1.069,1.071,1.073,0.945,0.945
7/28/2015 11:00:00,15min,Peter Sinks,UCC,270,50.5,52.7,49.2,55.00,54.95,53.83,53.87,7/28/2015 10:54:39,7/28/2015 10:54:39,7/28/2015 10:53:21,7/28/2015 10:53:21,53.23,53.18,7/28/2015 10:53:22,7/28/2015 10:53:22,48.23,48.38,48.64,48.78,7/28/2015 10:58:58,7/28/2015 10:58:58,7/28/2015 10:46:45,7/28/2015 10:46:45,49.00,48.95,7/28/2015 10:49:12,7/28/2015 10:49:12,50.41,50.51,50.76,50.79,50.62,50.57,1.2550,1.2030,0.8620,0.8450,0.8700,0.8700,914,938,28JUL2015:10:59:49,9.9,7/28/2015 10:46:28,5.0,91,80.0000,4950,7/28/2015 10:50:57,4860,7/28/2015 10:46:15,4897,13.1,53.17,53.16,53.18,53.19,7/28/2015 10:53:27,7/28/2015 10:53:26,7/28/2015 10:53:26,7/28/2015 10:53:26,52.32,52.32,7/28/2015 10:57:30,7/28/2015 10:57:30,49.11,49.11,49.11,49.1,7/28/2015 10:59:00,7/28/2015 10:58:59,7/28/2015 10:58:59,7/28/2015 10:58:59,49.32,49.32,7/28/2015 10:49:23,7/28/2015 10:49:22,50.61,50.61,50.61,50.61,50.58,50.58,0.834,0.832,0.834,0.836,0.747,0.747
7/28/2015 11:15:00,15min,Peter Sinks,UCC,270,51.3,55.5,49.6,56.82,56.64,55.63,55.66,7/28/2015 11:02:36,7/28/2015 11:02:38,7/28/2015 11:02:47,7/28/2015 11:02:46,56.12,56.07,7/28/2015 11:02:46,7/28/2015 11:02:46,48.58,48.73,49.83,49.85,7/28/2015 11:01:15,7/28/2015 11:01:15,7/28/2015 11:08:04,7/28/2015 11:08:04,49.37,49.31,7/28/2015 11:09:50,7/28/2015 11:09:50,51.19,51.36,51.63,51.66,51.41,51.36,1.6350,1.5460,1.1400,1.1430,1.2480,1.2480,940,963,28JUL2015:11:13:49,8.8,7/28/2015 11:11:55,3.4,70,56.8400,4950,7/28/2015 11:04:50,4860,7/28/2015 11:00:05,4883,13.0,55.76,55.75,55.76,55.78,7/28/2015 11:02:49,7/28/2015 11:02:49,7/28/2015 11:02:49,7/28/2015 11:02:48,55.26,55.26,7/28/2015 11:02:58,7/28/2015 11:02:57,49.66,49.66,49.65,49.65,7/28/2015 11:09:51,7/28/2015 11:09:51,7/28/2015 11:09:51,7/28/2015 11:09:51,49.51,49.51,7/28/2015 11:09:59,7/28/2015 11:09:59,51.44,51.45,51.45,51.45,51.35,51.36,1.188,1.187,1.189,1.191,1.09,1.091
7/28/2015 11:30:00,15min,Peter Sinks,UCC,270,52.2,55.1,50.2,56.81,56.81,55.46,55.41,7/28/2015 11:15:49,7/28/2015 11:15:49,7/28/2015 11:15:50,7/28/2015 11:15:50,55.56,55.50,7/28/2015 11:15:50,7/28/2015 11:15:50,49.46,49.80,49.96,50.04,7/28/2015 11:17:11,7/28/2015 11:17:46,7/28/2015 11:17:11,7/28/2015 11:17:37,50.15,50.10,7/28/2015 11:17:37,7/28/2015 11:17:37,52.02,52.15,52.23,52.27,52.32,52.27,1.4820,1.4500,1.1710,1.1520,1.1890,1.1890,967,978,28JUL2015:11:29:32,12.1,7/28/2015 11:27:46,4.7,75,77.0100,4920,7/28/2015 11:17:57,4860,7/28/2015 11:15:03,4877,13.1,55.23,55.22,55.23,55.24,7/28/2015 11:16:02,7/28/2015 11:16:01,7/28/2015 11:16:01,7/28/2015 11:16:01,54.93,54.93,7/28/2015 11:16:08,7/28/2015 11:16:08,50.08,50.07,50.07,50.07,7/28/2015 11:17:47,7/28/2015 11:17:47,7/28/2015 11:17:47,7/28/2015 11:17:47,50.39,50.39,7/28/2015 11:17:57,7/28/2015 11:17:57,52.18,52.18,52.18,52.18,52.31,52.31,1.18,1.179,1.18,1.181,1.106,1.106
7/28/2015 11:45:00,15min,Peter Sinks,UCC,270,52.5,54.0,51.2,55.43,55.55,54.69,54.51,7/28/2015 11:39:38,7/28/2015 11:39:38,7/28/2015 11:39:39,7/28/2015 11:39:39,54.35,54.30,7/28/2015 11:34:36,7/28/2015 11:34:36,50.41,50.77,50.50,50.58,7/28/2015 11:31:15,7/28/2015 11:31:15,7/28/2015 11:31:15,7/28/2015 11:31:15,51.04,50.99,7/28/2015 11:45:00,7/28/2015 11:45:00,52.30,52.55,52.43,52.46,52.56,52.51,1.0130,0.9310,0.8700,0.8360,0.6780,0.6780,983,991,28JUL2015:11:44:49,13.4,7/28/2015 11:33:50,6.5,37,22.9700,4950,7/28/2015 11:32:08,4830,7/28/2015 11:30:20,4878,13.1,54.13,54.11,54.13,54.14,7/28/2015 11:34:42,7/28/2015 11:34:41,7/28/2015 11:34:41,7/28/2015 11:34:41,53.78,53.78,7/28/2015 11:34:57,7/28/2015 11:34:57,50.88,50.88,50.88,50.88,7/28/2015 11:31:23,7/28/2015 11:31:23,7/28/2015 11:31:23,7/28/2015 11:31:23,51.54,51.53,7/28/2015 11:45:00,7/28/2015 11:45:00,52.45,52.45,52.44,52.44,52.55,52.55,0.733,0.732,0.734,0.737,0.53,0.531
7/28/2015 12:00:00,15min,Peter Sinks,UCC,270,52.6,55.5,50.8,57.52,57.50,56.29,56.34,7/28/2015 11:54:06,7/28/2015 11:54:06,7/28/2015 11:54:09,7/28/2015 11:54:08,55.86,55.81,7/28/2015 11:54:08,7/28/2015 11:54:08,50.29,50.47,50.59,50.66,7/28/2015 11:48:34,7/28/2015 11:48:33,7/28/2015 11:45:16,7/28/2015 11:45:16,50.59,50.53,7/28/2015 11:45:27,7/28/2015 11:45:27,52.44,52.63,52.90,52.94,52.69,52.64,1.3880,1.3190,1.1300,1.1120,1.0750,1.0750,995,1005,28JUL2015:11:58:34,12.9,7/28/2015 11:55:50,3.9,36,68.1900,4950,7/28/2015 11:47:48,4830,7/28/2015 11:55:36,4878,13.0,55.96,55.94,55.96,55.97,7/28/2015 11:54:14,7/28/2015 11:54:14,7/28/2015 11:54:13,7/28/2015 11:54:13,55,55,7/28/2015 11:54:29,7/28/2015 11:54:29,50.65,50.64,50.65,50.65,7/28/2015 11:45:29,7/28/2015 11:45:29,7/28/2015 11:45:29,7/28/2015 11:45:29,50.93,50.93,7/28/2015 11:45:33,7/28/2015 11:45:33,52.7,52.7,52.7,52.7,52.63,52.63,1.095,1.094,1.095,1.096,0.979,0.979
7/28/2015 12:15:00,15min,Peter Sinks,UCC,270,53.8,56.7,52.1,58.67,58.71,56.89,56.76,7/28/2015 12:08:51,7/28/2015 12:08:51,7/28/2015 12:01:30,7/28/2015 12:10:59,57.22,57.17,7/28/2015 12:08:51,7/28/2015 12:08:51,51.19,51.49,51.47,51.67,7/28/2015 12:01:47,7/28/2015 12:05:04,7/28/2015 12:01:47,7/28/2015 12:01:47,51.96,51.91,7/28/2015 12:04:02,7/28/2015 12:04:02,53.61,53.79,53.85,53.88,53.88,53.83,1.4210,1.3490,0.9910,0.9690,1.0360,1.0360,987,1009,28JUL2015:12:14:48,15.3,7/28/2015 12:03:40,5.9,44,46.4500,4920,7/28/2015 12:06:25,4830,7/28/2015 12:01:34,4871,13.1,56.85,56.84,56.85,56.86,7/28/2015 12:10:59,7/28/2015 12:10:59,7/28/2015 12:10:58,7/28/2015 12:10:58,56.52,56.52,7/28/2015 12:11:12,7/28/2015 12:11:11,51.8,51.82,51.81,51.79,7/28/2015 12:04:06,7/28/2015 12:04:06,7/28/2015 12:04:05,7/28/2015 12:04:05,52.31,52.3,7/28/2015 12:04:20,7/28/2015 12:04:19,53.78,53.78,53.78,53.78,53.86,53.86,0.987,0.985,0.987,0.99,0.902,0.902
7/28/2015 12:30:00,15min,Peter Sinks,UCC,270,54.1,56.5,52.6,58.79,58.71,58.11,57.96,7/28/2015 12:16:44,7/28/2015 12:16:44,7/28/2015 12:16:45,7/28/2015 12:16:45,56.92,56.87,7/28/2015 12:16:44,7/28/2015 12:16:44,51.40,51.59,51.93,52.07,7/28/2015 12:26:24,7/28/2015 12:15:16,7/28/2015 12:22:49,7/28/2015 12:22:50,52.41,52.36,7/28/2015 12:15:32,7/28/2015 12:15:32,53.94,54.13,54.45,54.49,54.23,54.18,1.3900,1.3120,1.0760,1.0490,0.9730,0.9730,1008,1027,28JUL2015:12:16:41,15.6,7/28/2015 12:18:24,5.5,14,50.4900,4950,7/28/2015 12:18:14,4830,7/28/2015 12:17:48,4874,13.1,56.75,56.74,56.75,56.77,7/28/2015 12:16:52,7/28/2015 12:16:52,7/28/2015 12:16:51,7/28/2015 12:16:51,56.17,56.17,7/28/2015 12:16:51,7/28/2015 12:16:50,52.49,52.49,52.48,52.47,7/28/2015 12:22:56,7/28/2015 12:22:55,7/28/2015 12:22:55,7/28/2015 12:22:55,52.72,52.72,7/28/2015 12:15:40,7/28/2015 12:15:39,54.24,54.24,54.24,54.24,54.18,54.18,0.986,0.984,0.987,0.99,0.833,0.832
7/28/2015 12:45:00,15min,Peter Sinks,UCC,270,54.2,57.6,52.2,59.50,59.42,58.61,58.69,7/28/2015 12:44:39,7/28/2015 12:44:38,7/28/2015 12:44:39,7/28/2015 12:44:39,58.32,58.27,7/28/2015 12:44:41,7/28/2015 12:44:41,51.36,51.82,52.43,52.43,7/28/2015 12:30:46,7/28/2015 12:31:12,7/28/2015 12:37:10,7/28/2015 12:37:09,51.98,51.93,7/28/2015 12:31:13,7/28/2015 12:31:13,53.99,54.18,54.67,54.72,54.32,54.27,1.6150,1.5070,1.1640,1.1530,1.2790,1.2790,1009,1041,28JUL2015:12:43:09,10.5,7/28/2015 12:40:14,3.6,341,65.5300,4950,7/28/2015 12:44:18,4830,7/28/2015 12:30:04,4875,13.1,58.05,58.04,58.05,58.06,7/28/2015 12:44:44,7/28/2015 12:44:44,7/28/2015 12:44:44,7/28/2015 12:44:44,57.08,57.08,7/28/2015 12:44:59,7/28/2015 12:44:58,52.36,52.35,52.36,52.36,7/28/2015 12:37:23,7/28/2015 12:37:22,7/28/2015 12:37:22,7/28/2015 12:37:22,52.13,52.12,7/28/2015 12:31:18,7/28/2015 12:31:17,54.39,54.39,54.39,54.39,54.26,54.27,1.196,1.194,1.196,1.197,1.137,1.14
7/28/2015 13:00:00,15min,Peter Sinks,UCC,270,56.1,59.2,53.9,61.77,61.73,59.50,59.54,7/28/2015 12:56:08,7/28/2015 12:56:08,7/28/2015 12:56:24,7/28/2015 12:56:24,60.13,60.08,7/28/2015 12:56:10,7/28/2015 12:56:10,52.81,52.86,53.53,53.65,7/28/2015 12:47:05,7/28/2015 12:45:31,7/28/2015 12:45:36,7/28/2015 12:45:37,53.96,53.91,7/28/2015 12:45:36,7/28/2015 12:45:36,55.93,56.05,56.20,56.26,56.30,56.24,1.6850,1.6520,1.2600,1.2400,1.2730,1.2730,1008,1013,28JUL2015:12:54:43,13.8,7/28/2015 12:59:57,4.9,91,92.7000,4920,7/28/2015 12:48:25,4830,7/28/2015 12:45:23,4868,13.1,59.32,59.31,59.32,59.34,7/28/2015 12:56:15,7/28/2015 12:56:15,7/28/2015 12:56:15,7/28/2015 12:56:15,59.11,59.12,7/28/2015 12:56:31,7/28/2015 12:56:31,53.57,53.59,53.58,53.57,7/28/2015 12:45:41,7/28/2015 12:45:42,7/28/2015 12:45:40,7/28/2015 12:45:40,54.22,54.21,7/28/2015 12:45:57,7/28/2015 12:45:56,56.1,56.1,56.1,56.1,56.26,56.26,1.287,1.285,1.288,1.29,1.15,1.15
7/28/2015 13:15:00,15min,Peter Sinks,UCC,270,55.7,57.8,53.8,59.43,59.67,58.70,58.57,7/28/2015 13:01:51,7/28/2015 13:01:51,7/28/2015 13:14:04,7/28/2015 13:14:04,58.48,58.43,7/28/2015 13:14:03,7/28/2015 13:14:03,52.95,53.41,53.19,53.31,7/28/2015 13:10:17,7/28/2015 13:10:16,7/28/2015 13:06:49,7/28/2015 13:06:50,53.82,53.76,7/28/2015 13:07:12,7/28/2015 13:07:12,55.47,55.70,55.77,55.80,55.80,55.75,1.2840,1.2000,1.0420,1.0080,0.8640,0.8640,1002,1008,28JUL2015:13:01:00,16.9,7/28/2015 13:05:38,8.2,13,30.4800,4950,7/28/2015 13:08:55,4830,7/28/2015 13:00:02,4866,13.1,58.02,58.01,58.02,58.03,7/28/2015 13:14:07,7/28/2015 13:14:06,7/28/2015 13:14:06,7/28/2015 13:14:06,57.57,57.57,7/28/2015 13:14:10,7/28/2015 13:14:09,53.56,53.56,53.56,53.55,7/28/2015 13:06:57,7/28/2015 13:06:57,7/28/2015 13:06:56,7/28/2015 13:06:56,54.09,54.09,7/28/2015 13:07:18,7/28/2015 13:07:18,55.71,55.71,55.71,55.71,55.82,55.82,0.925,0.923,0.925,0.928,0.701,0.701
7/28/2015 13:30:00,15min,Peter Sinks,UCC,270,55.2,57.4,53.8,59.55,59.51,58.34,58.25,7/28/2015 13:27:15,7/28/2015 13:27:15,7/28/2015 13:27:15,7/28/2015 13:27:15,58.03,57.98,7/28/2015 13:27:16,7/28/2015 13:27:16,52.83,52.98,53.79,53.82,7/28/2015 13:20:26,7/28/2015 13:20:26,7/28/2015 13:21:05,7/28/2015 13:21:05,53.66,53.61,7/28/2015 13:28:02,7/28/2015 13:28:02,55.05,55.26,55.53,55.57,55.37,55.31,1.2990,1.2380,0.9390,0.9190,0.8290,0.8290,989,1023,28JUL2015:13:20:01,15.3,7/28/2015 13:26:24,5.6,346,51.2500,4920,7/28/2015 13:23:47,4830,7/28/2015 13:15:02,4870,13.1,57.76,57.75,57.76,57.78,7/28/2015 13:27:20,7/28/2015 13:27:20,7/28/2015 13:27:20,7/28/2015 13:27:19,56.96,56.96,7/28/2015 13:24:56,7/28/2015 13:24:56,53.51,53.51,53.51,53.5,7/28/2015 13:21:06,7/28/2015 13:21:05,7/28/2015 13:21:05,7/28/2015 13:21:05,54.01,54.01,7/28/2015 13:28:19,7/28/2015 13:28:18,55.33,55.33,55.33,55.33,55.32,55.32,0.889,0.887,0.89,0.893,0.653,0.653
7/28/2015 13:45:00,15min,Peter Sinks,UCC,270,55.4,58.4,52.4,60.54,60.45,58.10,58.16,7/28/2015 13:42:45,7/28/2015 13:42:45,7/28/2015 13:42:53,7/28/2015 13:42:53,59.23,59.18,7/28/2015 13:42:52,7/28/2015 13:42:52,51.31,51.39,51.65,51.69,7/28/2015 13:42:09,7/28/2015 13:42:09,7/28/2015 13:42:10,7/28/2015 13:42:13,52.31,52.26,7/28/2015 13:42:13,7/28/2015 13:42:13,55.17,55.26,55.41,55.46,55.57,55.52,1.6050,1.5790,1.1580,1.1490,1.1540,1.1540,976,1000,28JUL2015:13:36:57,14.5,7/28/2015 13:40:49,4.9,251,68.4900,4920,7/28/2015 13:44:27,4830,7/28/2015 13:31:32,4872,13.1,58.68,58.66,58.68,58.7,7/28/2015 13:42:54,7/28/2015 13:42:54,7/28/2015 13:42:54,7/28/2015 13:42:53,58.21,58.21,7/28/2015 13:43:11,7/28/2015 13:43:11,51.73,51.74,51.73,51.72,7/28/2015 13:42:17,7/28/2015 13:42:17,7/28/2015 13:42:17,7/28/2015 13:42:16,53.01,53.01,7/28/2015 13:42:25,7/28/2015 13:42:25,55.34,55.34,55.34,55.34,55.56,55.56,1.195,1.192,1.195,1.198,1.005,1.006
7/28/2015 14:00:00,15min,Peter Sinks,UCC,270,54.6,57.9,52.6,60.14,60.14,58.88,58.83,7/28/2015 13:59:54,7/28/2015 13:59:54,7/28/2015 14:00:00,7/28/2015 14:00:00,58.86,58.81,7/28/2015 14:00:00,7/28/2015 14:00:00,51.62,51.30,52.07,52.15,7/28/2015 13:46:22,7/28/2015 13:46:22,7/28/2015 13:46:24,7/28/2015 13:46:24,52.61,52.56,7/28/2015 13:46:26,7/28/2015 13:46:26,54.42,54.54,55.12,55.18,54.74,54.69,1.6190,1.6180,1.3130,1.2920,1.2110,1.2110,959,975,28JUL2015:13:47:38,9.2,7/28/2015 13:45:44,2.5,33,76.5500,4920,7/28/2015 13:49:26,4830,7/28/2015 13:45:23,4875,13.1,58.58,58.61,58.64,58.66,7/28/2015 14:00:00,7/28/2015 14:00:00,7/28/2015 14:00:00,7/28/2015 14:00:00,57.1,57.15,7/28/2015 14:00:00,7/28/2015 14:00:00,52.13,52.14,52.14,52.13,7/28/2015 13:46:29,7/28/2015 13:46:29,7/28/2015 13:46:28,7/28/2015 13:46:28,53.09,53.09,7/28/2015 13:46:50,7/28/2015 13:46:49,54.79,54.79,54.79,54.79,54.68,54.68,1.257,1.258,1.26,1.262,1.036,1.037
7/28/2015 14:15:00,15min,Peter Sinks,UCC,270,56.4,59.1,53.9,61.04,60.95,59.73,59.63,7/28/2015 14:07:26,7/28/2015 14:07:26,7/28/2015 14:12:02,7/28/2015 14:12:00,59.68,59.63,7/28/2015 14:14:11,7/28/2015 14:14:11,52.83,53.03,53.62,53.70,7/28/2015 14:03:35,7/28/2015 14:01:18,7/28/2015 14:03:15,7/28/2015 14:03:15,53.66,53.61,7/28/2015 14:03:36,7/28/2015 14:03:36,56.17,56.31,56.46,56.49,56.52,56.47,1.8310,1.7940,1.4670,1.4500,1.4240,1.4240,941,953,28JUL2015:14:00:59,10.1,7/28/2015 14:12:08,5.0,320,37.1600,4920,7/28/2015 14:10:02,4860,7/28/2015 14:00:01,4879,13.0,59.36,59.35,59.37,59.38,7/28/2015 14:14:13,7/28/2015 14:14:13,7/28/2015 14:14:13,7/28/2015 14:14:13,58.85,58.85,7/28/2015 14:10:19,7/28/2015 14:10:18,53.72,53.72,53.71,53.71,7/28/2015 14:03:38,7/28/2015 14:03:38,7/28/2015 14:03:38,7/28/2015 14:03:38,54.02,54.02,7/28/2015 14:03:52,7/28/2015 14:03:51,56.36,56.36,56.36,56.36,56.48,56.48,1.476,1.473,1.476,1.479,1.283,1.284
7/28/2015 14:30:00,15min,Peter Sinks,UCC,270,57.2,59.3,55.6,61.10,61.07,60.54,60.46,7/28/2015 14:28:10,7/28/2015 14:28:10,7/28/2015 14:28:11,7/28/2015 14:28:11,59.99,59.94,7/28/2015 14:28:13,7/28/2015 14:28:13,54.44,54.65,55.48,55.67,7/28/2015 14:20:37,7/28/2015 14:20:38,7/28/2015 14:20:23,7/28/2015 14:20:23,55.32,55.27,7/28/2015 14:20:37,7/28/2015 14:20:37,56.95,57.21,57.72,57.77,57.26,57.21,1.2920,1.1970,0.8760,0.8450,0.8850,0.8860,918,932,28JUL2015:14:15:05,12.1,7/28/2015 14:25:46,5.3,10,30.9900,4920,7/28/2015 14:17:42,4830,7/28/2015 14:20:11,4874,12.9,59.86,59.86,59.87,59.88,7/28/2015 14:28:15,7/28/2015 14:28:14,7/28/2015 14:28:14,7/28/2015 14:28:14,58.69,58.69,7/28/2015 14:28:23,7/28/2015 14:28:23,55.53,55.51,55.52,55.53,7/28/2015 14:20:37,7/28/2015 14:20:37,7/28/2015 14:20:37,7/28/2015 14:20:36,55.72,55.72,7/28/2015 14:21:18,7/28/2015 14:21:18,57.42,57.42,57.42,57.42,57.24,57.24,0.856,0.854,0.856,0.858,0.759,0.759
7/28/2015 14:45:00,15min,Peter Sinks,UCC,270,57.5,61.4,55.7,62.64,62.51,61.40,61.44,7/28/2015 14:44:22,7/28/2015 14:44:22,7/28/2015 14:44:27,7/28/2015 14:44:23,61.95,61.90,7/28/2015 14:44:27,7/28/2015 14:44:27,54.94,55.06,55.84,55.89,7/28/2015 14:31:18,7/28/2015 14:31:35,7/28/2015 14:31:10,7/28/2015 14:31:17,55.62,55.57,7/28/2015 14:31:35,7/28/2015 14:31:35,57.30,57.44,57.88,57.95,57.62,57.57,1.6220,1.5510,1.1810,1.1610,1.2640,1.2650,890,906,28JUL2015:14:30:28,12.9,7/28/2015 14:35:07,3.2,354,77.1300,4920,7/28/2015 14:37:09,4830,7/28/2015 14:32:01,4876,13.1,61.61,61.61,61.62,61.62,7/28/2015 14:44:29,7/28/2015 14:44:29,7/28/2015 14:44:29,7/28/2015 14:44:29,61.17,61.18,7/28/2015 14:44:40,7/28/2015 14:44:40,55.57,55.57,55.57,55.56,7/28/2015 14:31:21,7/28/2015 14:31:21,7/28/2015 14:31:21,7/28/2015 14:31:21,55.81,55.81,7/28/2015 14:31:43,7/28/2015 14:31:42,57.65,57.65,57.65,57.65,57.58,57.58,1.234,1.232,1.234,1.237,1.134,1.135
7/28/2015 15:00:00,15min,Peter Sinks,UCC,270,56.6,60.0,54.1,61.49,61.54,60.49,60.53,7/28/2015 14:51:33,7/28/2015 14:51:33,7/28/2015 14:51:35,7/28/2015 14:51:35,60.51,60.46,7/28/2015 14:51:33,7/28/2015 14:51:33,53.17,53.33,54.24,54.38,7/28/2015 14:57:16,7/28/2015 14:57:16,7/28/2015 14:57:15,7/28/2015 14:55:56,54.12,54.06,7/28/2015 14:57:18,7/28/2015 14:57:18,56.37,56.45,56.93,57.01,56.72,56.67,1.7830,1.7650,1.4800,1.4800,1.4740,1.4750,857,876,28JUL2015:14:45:17,12.5,7/28/2015 14:52:03,3.7,262,57.5100,4950,7/28/2015 14:58:15,4830,7/28/2015 14:48:58,4872,13.1,60.01,60,60.01,60.02,7/28/2015 14:51:38,7/28/2015 14:51:38,7/28/2015 14:51:38,7/28/2015 14:51:38,59.93,59.93,7/28/2015 14:51:37,7/28/2015 14:51:37,53.92,53.93,53.92,53.91,7/28/2015 14:57:20,7/28/2015 14:57:20,7/28/2015 14:57:20,7/28/2015 14:57:20,54.36,54.36,7/28/2015 14:57:39,7/28/2015 14:57:38,56.68,56.68,56.68,56.68,56.73,56.73,1.481,1.48,1.481,1.483,1.41,1.409
7/28/2015 15:15:00,15min,Peter Sinks,UCC,270,56.1,58.4,54.6,60.53,60.48,58.92,58.88,7/28/2015 15:00:17,7/28/2015 15:00:16,7/28/2015 15:00:17,7/28/2015 15:00:17,59.24,59.19,7/28/2015 15:00:17,7/28/2015 15:00:17,53.46,53.54,54.73,54.80,7/28/2015 15:09:12,7/28/2015 15:09:12,7/28/2015 15:03:28,7/28/2015 15:09:09,54.27,54.22,7/28/2015 15:09:19,7/28/2015 15:09:19,55.99,56.03,56.43,56.51,56.31,56.26,1.2820,1.2560,0.8770,0.8720,0.9090,0.9100,822,842,28JUL2015:15:00:16,9.4,7/28/2015 15:10:13,4.0,202,77.2500,4920,7/28/2015 15:04:41,4830,7/28/2015 15:01:59,4870,13.1,58.54,58.53,58.54,58.56,7/28/2015 15:00:19,7/28/2015 15:00:19,7/28/2015 15:00:19,7/28/2015 15:00:19,58.29,58.29,7/28/2015 15:00:31,7/28/2015 15:00:30,54.34,54.34,54.34,54.35,7/28/2015 15:09:20,7/28/2015 15:09:20,7/28/2015 15:09:20,7/28/2015 15:09:20,54.81,54.81,7/28/2015 15:09:36,7/28/2015 15:09:35,56.24,56.24,56.24,56.24,56.27,56.27,0.893,0.892,0.894,0.896,0.77,0.77
7/28/2015 15:30:00,15min,Peter Sinks,UCC,270,57.5,59.7,55.8,61.18,61.11,60.17,60.21,7/28/2015 15:27:17,7/28/2015 15:27:17,7/28/2015 15:21:08,7/28/2015 15:21:08,59.99,59.94,7/28/2015 15:27:30,7/28/2015 15:27:30,54.63,54.86,55.76,55.82,7/28/2015 15:21:25,7/28/2015 15:21:25,7/28/2015 15:15:20,7/28/2015 15:15:20,55.70,55.65,7/28/2015 15:22:03,7/28/2015 15:22:03,57.28,57.32,57.93,58.00,57.63,57.58,1.3640,1.3390,1.0670,1.0680,0.9430,0.9430,785,806,28JUL2015:15:15:07,10.3,7/28/2015 15:26:06,3.5,209,70.1500,4920,7/28/2015 15:24:11,4830,7/28/2015 15:15:14,4871,13.1,59.81,59.81,59.81,59.81,7/28/2015 15:27:29,7/28/2015 15:27:28,7/28/2015 15:27:28,7/28/2015 15:27:28,59.57,59.57,7/28/2015 15:27:45,7/28/2015 15:27:45,55.69,55.7,55.7,55.69,7/28/2015 15:15:28,7/28/2015 15:15:28,7/28/2015 15:15:28,7/28/2015 15:15:27,55.99,55.99,7/28/2015 15:28:57,7/28/2015 15:28:56,57.64,57.64,57.64,57.64,57.63,57.63,1.014,1.012,1.014,1.017,0.793,0.793
7/28/2015 15:45:00,15min,Peter Sinks,UCC,270,57.1,59.1,55.5,60.50,60.45,59.66,59.71,7/28/2015 15:40:59,7/28/2015 15:40:59,7/28/2015 15:32:59,7/28/2015 15:32:59,59.54,59.49,7/28/2015 15:37:11,7/28/2015 15:37:11,54.44,54.44,55.42,55.58,7/28/2015 15:38:14,7/28/2015 15:38:14,7/28/2015 15:38:47,7/28/2015 15:38:46,55.47,55.42,7/28/2015 15:36:12,7/28/2015 15:36:12,56.97,56.95,57.33,57.40,57.30,57.24,1.4310,1.4340,1.0200,1.0060,1.0140,1.0140,746,766,28JUL2015:15:30:52,10.1,7/28/2015 15:30:54,4.6,194,32.8800,4920,7/28/2015 15:34:52,4830,7/28/2015 15:30:53,4864,13.1,59.22,59.21,59.21,59.22,7/28/2015 15:32:19,7/28/2015 15:32:19,7/28/2015 15:32:19,7/28/2015 15:32:18,58.9,58.9,7/28/2015 15:33:11,7/28/2015 15:33:10,55.25,55.26,55.25,55.25,7/28/2015 15:40:04,7/28/2015 15:40:04,7/28/2015 15:40:03,7/28/2015 15:40:03,55.84,55.84,7/28/2015 15:36:25,7/28/2015 15:36:25,57.16,57.16,57.16,57.16,57.25,57.25,1.048,1.046,1.048,1.051,0.889,0.889
7/28/2015 16:00:00,15min,Peter Sinks,UCC,270,57.6,59.5,56.0,61.13,61.11,60.07,60.10,7/28/2015 15:53:35,7/28/2015 15:50:14,7/28/2015 15:51:00,7/28/2015 15:51:00,60.06,60.01,7/28/2015 15:51:01,7/28/2015 15:51:01,55.13,55.12,55.72,55.82,7/28/2015 15:55:08,7/28/2015 15:55:05,7/28/2015 15:55:09,7/28/2015 15:55:09,55.92,55.87,7/28/2015 15:46:57,7/28/2015 15:46:57,57.43,57.44,57.71,57.76,57.73,57.68,1.2910,1.2820,0.9420,0.9400,0.9030,0.9030,706,727,28JUL2015:15:45:06,11.6,7/28/2015 15:51:53,5.0,190,47.9600,4890,7/28/2015 15:45:02,4830,7/28/2015 15:45:36,4862,13.1,59.9,59.89,59.91,59.92,7/28/2015 15:50:24,7/28/2015 15:50:24,7/28/2015 15:50:24,7/28/2015 15:50:24,59.18,59.18,7/28/2015 15:51:08,7/28/2015 15:51:07,55.85,55.86,55.85,55.84,7/28/2015 15:55:15,7/28/2015 15:55:15,7/28/2015 15:55:15,7/28/2015 15:55:14,56.22,56.22,7/28/2015 15:47:11,7/28/2015 15:47:11,57.59,57.59,57.59,57.59,57.68,57.69,0.944,0.942,0.944,0.946,0.775,0.776
7/28/2015 16:15:00,15min,Peter Sinks,UCC,270,57.4,59.6,55.8,60.77,60.82,60.19,60.26,7/28/2015 16:02:33,7/28/2015 16:02:43,7/28/2015 16:02:43,7/28/2015 16:02:43,59.91,59.86,7/28/2015 16:02:44,7/28/2015 16:02:44,54.83,55.21,55.48,55.58,7/28/2015 16:09:15,7/28/2015 16:08:40,7/28/2015 16:08:25,7/28/2015 16:08:26,55.62,55.57,7/28/2015 16:09:16,7/28/2015 16:09:16,57.26,57.35,57.67,57.72,57.51,57.46,1.2700,1.2330,1.0010,1.0020,0.9560,0.9560,665,687,28JUL2015:16:00:01,11.0,7/28/2015 16:07:03,5.8,309,70.2300,4890,7/28/2015 16:00:01,4830,7/28/2015 16:06:33,4868,12.9,59.65,59.64,59.65,59.65,7/28/2015 16:02:45,7/28/2015 16:02:45,7/28/2015 16:02:45,7/28/2015 16:02:44,59.47,59.47,7/28/2015 16:02:48,7/28/2015 16:02:47,55.67,55.67,55.67,55.66,7/28/2015 16:08:35,7/28/2015 16:08:35,7/28/2015 16:08:34,7/28/2015 16:08:34,55.95,55.95,7/28/2015 16:09:39,7/28/2015 16:09:38,57.48,57.48,57.48,57.48,57.48,57.48,0.968,0.968,0.969,0.97,0.854,0.855
7/28/2015 16:30:00,15min,Peter Sinks,UCC,270,57.5,60.4,55.7,61.45,61.45,60.38,60.43,7/28/2015 16:17:49,7/28/2015 16:17:49,7/28/2015 16:17:54,7/28/2015 16:17:54,61.04,60.99,7/28/2015 16:17:54,7/28/2015 16:17:54,54.79,54.61,55.50,55.63,7/28/2015 16:20:21,7/28/2015 16:26:32,7/28/2015 16:26:32,7/28/2015 16:26:31,55.62,55.57,7/28/2015 16:19:12,7/28/2015 16:19:12,57.30,57.33,57.80,57.86,57.61,57.56,1.3680,1.3450,0.9270,0.9250,0.9790,0.9800,620,644,28JUL2015:16:15:03,12.5,7/28/2015 16:24:23,3.8,213,66.0900,4920,7/28/2015 16:22:49,4830,7/28/2015 16:15:29,4865,13.0,60.49,60.48,60.49,60.5,7/28/2015 16:17:55,7/28/2015 16:17:55,7/28/2015 16:17:55,7/28/2015 16:17:55,60.39,60.39,7/28/2015 16:18:08,7/28/2015 16:18:07,55.6,55.6,55.6,55.59,7/28/2015 16:26:36,7/28/2015 16:26:36,7/28/2015 16:26:36,7/28/2015 16:26:36,55.89,55.89,7/28/2015 16:19:28,7/28/2015 16:19:28,57.59,57.59,57.59,57.59,57.62,57.62,0.987,0.984,0.986,0.988,0.858,0.858
7/28/2015 16:45:00,15min,Peter Sinks,UCC,270,57.3,59.8,55.2,60.91,60.86,60.26,60.26,7/28/2015 16:33:43,7/28/2015 16:36:16,7/28/2015 16:36:17,7/28/2015 16:36:16,60.14,60.09,7/28/2015 16:36:19,7/28/2015 16:36:19,54.61,54.48,54.81,54.85,7/28/2015 16:37:36,7/28/2015 16:37:36,7/28/2015 16:37:42,7/28/2015 16:37:43,55.17,55.12,7/28/2015 16:37:44,7/28/2015 16:37:44,57.13,57.08,57.31,57.35,57.42,57.37,1.3270,1.3580,1.1090,1.1000,1.0340,1.0340,574,596,28JUL2015:16:30:10,10.5,7/28/2015 16:38:47,5.6,168,24.0400,4890,7/28/2015 16:30:01,4830,7/28/2015 16:30:09,4859,13.0,60,60,60,60.01,7/28/2015 16:36:23,7/28/2015 16:36:22,7/28/2015 16:36:22,7/28/2015 16:36:22,59.56,59.56,7/28/2015 16:36:45,7/28/2015 16:36:44,54.84,54.84,54.84,54.83,7/28/2015 16:37:45,7/28/2015 16:37:44,7/28/2015 16:37:44,7/28/2015 16:37:44,55.5,55.5,7/28/2015 16:38:03,7/28/2015 16:38:02,57.23,57.23,57.23,57.23,57.41,57.41,1.093,1.092,1.094,1.096,0.938,0.939
7/28/2015 17:00:00,15min,Peter Sinks,UCC,270,56.8,60.3,54.8,62.14,62.09,60.90,60.89,7/28/2015 16:47:20,7/28/2015 16:47:20,7/28/2015 16:56:04,7/28/2015 16:55:57,60.82,60.77,7/28/2015 16:47:50,7/28/2015 16:47:50,54.14,54.26,54.99,55.07,7/28/2015 16:50:50,7/28/2015 16:50:50,7/28/2015 16:49:38,7/28/2015 16:49:38,54.72,54.67,7/28/2015 16:50:57,7/28/2015 16:50:57,56.67,56.69,57.24,57.31,56.95,56.90,1.6710,1.6610,1.4120,1.4100,1.4780,1.4780,527,550,28JUL2015:16:45:05,11.0,7/28/2015 16:56:47,3.7,178,69.2400,4890,7/28/2015 16:45:14,4830,7/28/2015 16:45:06,4864,13.0,60.44,60.43,60.44,60.45,7/28/2015 16:47:55,7/28/2015 16:47:54,7/28/2015 16:47:54,7/28/2015 16:47:54,60.14,60.14,7/28/2015 16:48:07,7/28/2015 16:48:06,54.8,54.81,54.8,54.8,7/28/2015 16:49:46,7/28/2015 16:49:45,7/28/2015 16:49:45,7/28/2015 16:49:45,54.74,54.74,7/28/2015 16:51:18,7/28/2015 16:51:17,56.98,56.98,56.98,56.98,56.93,56.93,1.443,1.443,1.444,1.444,1.418,1.418
7/28/2015 17:15:00,15min,Peter Sinks,UCC,270,56.8,59.3,55.2,60.45,60.41,59.64,59.90,7/28/2015 17:06:46,7/28/2015 17:06:46,7/28/2015 17:06:55,7/28/2015 17:06:55,59.38,59.33,7/28/2015 17:06:55,7/28/2015 17:06:55,54.61,54.69,55.21,55.28,7/28/2015 17:12:40,7/28/2015 17:03:55,7/28/2015 17:04:01,7/28/2015 17:03:55,55.17,55.12,7/28/2015 17:11:32,7/28/2015 17:11:32,56.70,56.73,57.09,57.17,56.98,56.93,1.3090,1.3010,1.0810,1.1070,1.0450,1.0450,477,503,28JUL2015:17:00:08,9.2,7/28/2015 17:03:35,3.6,177,38.9500,4920,7/28/2015 17:05:27,4830,7/28/2015 17:00:21,4863,13.0,59.62,59.61,59.62,59.63,7/28/2015 17:06:58,7/28/2015 17:06:57,7/28/2015 17:06:57,7/28/2015 17:06:57,58.99,58.99,7/28/2015 17:07:15,7/28/2015 17:07:14,55.04,55.04,55.04,55.04,7/28/2015 17:04:08,7/28/2015 17:04:07,7/28/2015 17:04:07,7/28/2015 17:04:07,55.35,55.35,7/28/2015 17:11:50,7/28/2015 17:11:50,56.93,56.93,56.93,56.93,56.95,56.95,1.088,1.087,1.088,1.089,0.967,0.967
7/28/2015 17:30:00,15min,Peter Sinks,UCC,270,56.2,58.9,55.0,60.18,60.14,60.54,60.75,7/28/2015 17:18:00,7/28/2015 17:18:00,7/28/2015 17:18:06,7/28/2015 17:18:21,59.08,59.03,7/28/2015 17:18:03,7/28/2015 17:18:03,54.40,54.45,54.75,54.81,7/28/2015 17:25:31,7/28/2015 17:25:31,7/28/2015 17:25:31,7/28/2015 17:25:31,55.10,55.04,7/28/2015 17:24:25,7/28/2015 17:24:25,56.03,56.10,56.94,57.03,56.29,56.24,0.9860,0.9730,1.3190,1.3680,0.7260,0.7260,426,452,28JUL2015:17:15:11,9.0,7/28/2015 17:25:17,3.5,213,44.5200,4920,7/28/2015 17:15:15,4830,7/28/2015 17:16:09,4865,13.0,59.86,59.85,59.86,59.87,7/28/2015 17:18:08,7/28/2015 17:18:08,7/28/2015 17:18:08,7/28/2015 17:18:07,58.03,58.03,7/28/2015 17:18:19,7/28/2015 17:18:19,54.78,54.79,54.79,54.78,7/28/2015 17:25:35,7/28/2015 17:25:35,7/28/2015 17:25:34,7/28/2015 17:25:34,55.2,55.2,7/28/2015 17:24:45,7/28/2015 17:24:45,56.53,56.53,56.53,56.53,56.26,56.26,0.99,0.99,0.991,0.992,0.643,0.643
7/28/2015 17:45:00,15min,Peter Sinks,UCC,270,56.2,58.8,55.1,59.38,59.35,58.85,58.87,7/28/2015 17:37:13,7/28/2015 17:37:13,7/28/2015 17:37:19,7/28/2015 17:37:19,59.08,59.03,7/28/2015 17:37:15,7/28/2015 17:37:15,54.44,54.52,55.07,55.15,7/28/2015 17:41:31,7/28/2015 17:31:45,7/28/2015 17:41:32,7/28/2015 17:41:31,55.02,54.97,7/28/2015 17:32:21,7/28/2015 17:32:21,56.06,56.10,56.27,56.32,56.31,56.26,0.9570,0.9500,0.7430,0.7370,0.7650,0.7650,377,402,28JUL2015:17:30:03,15.6,7/28/2015 17:36:43,5.5,206,38.4800,4890,7/28/2015 17:30:45,4830,7/28/2015 17:30:05,4861,13.0,58.93,58.93,58.93,58.94,7/28/2015 17:37:21,7/28/2015 17:37:21,7/28/2015 17:37:21,7/28/2015 17:37:21,58.65,58.65,7/28/2015 17:37:33,7/28/2015 17:37:32,54.92,54.93,54.93,54.92,7/28/2015 17:32:22,7/28/2015 17:32:22,7/28/2015 17:32:22,7/28/2015 17:32:22,55.21,55.21,7/28/2015 17:32:28,7/28/2015 17:32:28,56.19,56.19,56.19,56.19,56.28,56.28,0.766,0.764,0.765,0.767,0.713,0.713
7/28/2015 18:00:00,15min,Peter Sinks,UCC,270,56.3,58.1,55.1,59.43,59.42,58.83,58.87,7/28/2015 17:49:07,7/28/2015 17:49:07,7/28/2015 17:49:07,7/28/2015 17:49:07,58.48,58.43,7/28/2015 17:49:06,7/28/2015 17:49:06,54.23,54.26,55.01,55.12,7/28/2015 17:59:29,7/28/2015 17:59:29,7/28/2015 17:59:33,7/28/2015 17:59:33,55.02,54.97,7/28/2015 17:45:13,7/28/2015 17:45:13,56.21,56.26,56.68,56.75,56.45,56.40,0.9190,0.9110,0.8000,0.8100,0.6820,0.6830,326,351,28JUL2015:17:45:03,9.9,7/28/2015 17:59:21,3.8,207,27.9600,4890,7/28/2015 17:45:06,4830,7/28/2015 17:48:04,4864,13.0,58.48,58.47,58.48,58.49,7/28/2015 17:49:12,7/28/2015 17:49:12,7/28/2015 17:49:12,7/28/2015 17:49:12,57.69,57.69,7/28/2015 17:57:24,7/28/2015 17:57:23,55.02,55.02,55.02,55.01,7/28/2015 17:59:40,7/28/2015 17:59:40,7/28/2015 17:59:39,7/28/2015 17:59:39,55.18,55.18,7/28/2015 17:45:29,7/28/2015 17:45:29,56.47,56.47,56.47,56.47,56.43,56.43,0.735,0.734,0.735,0.736,0.597,0.598
7/28/2015 18:15:00,15min,Peter Sinks,UCC,270,55.2,56.6,54.1,57.20,57.18,56.71,56.71,7/28/2015 18:06:42,7/28/2015 18:06:42,7/28/2015 18:06:42,7/28/2015 18:06:42,56.83,56.77,7/28/2015 18:06:51,7/28/2015 18:06:51,53.59,53.67,54.30,54.38,7/28/2015 18:13:41,7/28/2015 18:13:41,7/28/2015 18:13:41,7/28/2015 18:13:38,54.04,53.99,7/28/2015 18:13:52,7/28/2015 18:13:52,55.09,55.12,55.26,55.31,55.33,55.28,0.7050,0.6960,0.5130,0.5020,0.5200,0.5200,276,300,28JUL2015:18:00:02,10.7,7/28/2015 18:10:47,5.9,208,22.6900,4890,7/28/2015 18:00:44,4830,7/28/2015 18:00:05,4864,13.1,56.71,56.71,56.71,56.72,7/28/2015 18:06:52,7/28/2015 18:06:52,7/28/2015 18:06:52,7/28/2015 18:06:52,56.55,56.55,7/28/2015 18:07:02,7/28/2015 18:07:01,54.06,54.07,54.07,54.07,7/28/2015 18:13:47,7/28/2015 18:13:47,7/28/2015 18:13:46,7/28/2015 18:13:46,54.15,54.15,7/28/2015 18:14:06,7/28/2015 18:14:05,55.2,55.2,55.2,55.2,55.31,55.31,0.532,0.531,0.532,0.534,0.449,0.449
7/28/2015 18:30:00,15min,Peter Sinks,UCC,270,54.8,56.1,54.1,56.54,56.53,56.07,56.10,7/28/2015 18:18:13,7/28/2015 18:18:13,7/28/2015 18:18:14,7/28/2015 18:18:12,56.37,56.32,7/28/2015 18:18:14,7/28/2015 18:18:14,53.55,53.59,54.00,54.04,7/28/2015 18:30:00,7/28/2015 18:30:00,7/28/2015 18:21:43,7/28/2015 18:21:42,54.11,54.06,7/28/2015 18:21:41,7/28/2015 18:21:41,54.68,54.72,54.85,54.90,54.90,54.85,0.5560,0.5510,0.4510,0.4510,0.4400,0.4400,219,252,28JUL2015:18:15:02,10.7,7/28/2015 18:24:49,4.9,211,26.7200,4890,7/28/2015 18:15:02,4860,7/28/2015 18:15:01,4876,13.1,56.13,56.13,56.13,56.13,7/28/2015 18:18:21,7/28/2015 18:18:21,7/28/2015 18:18:21,7/28/2015 18:18:21,56.04,56.04,7/28/2015 18:18:31,7/28/2015 18:18:30,54.03,54.04,54.03,54.03,7/28/2015 18:21:47,7/28/2015 18:21:47,7/28/2015 18:21:47,7/28/2015 18:21:46,54.21,54.2,7/28/2015 18:21:57,7/28/2015 18:21:56,54.79,54.79,54.79,54.79,54.89,54.89,0.449,0.448,0.449,0.45,0.395,0.395
7/28/2015 18:45:00,15min,Peter Sinks,UCC,270,53.7,55.0,52.8,55.12,55.11,54.89,54.89,7/28/2015 18:32:04,7/28/2015 18:32:05,7/28/2015 18:32:07,7/28/2015 18:32:04,55.16,55.10,7/28/2015 18:32:05,7/28/2015 18:32:05,52.28,52.27,52.56,52.59,7/28/2015 18:44:08,7/28/2015 18:44:58,7/28/2015 18:44:58,7/28/2015 18:44:58,52.65,52.60,7/28/2015 18:45:00,7/28/2015 18:45:00,53.63,53.63,53.66,53.68,53.78,53.73,0.5780,0.5870,0.5400,0.5460,0.5600,0.5600,28,69,28JUL2015:18:30:01,6.6,7/28/2015 18:43:01,3.2,205,50.3800,4890,7/28/2015 18:30:01,4740,7/28/2015 18:33:43,4764,12.7,54.93,54.93,54.93,54.93,7/28/2015 18:32:17,7/28/2015 18:32:17,7/28/2015 18:32:17,7/28/2015 18:32:17,55.04,55.04,7/28/2015 18:32:30,7/28/2015 18:32:29,52.7,52.7,52.7,52.7,7/28/2015 18:45:00,7/28/2015 18:45:00,7/28/2015 18:45:00,7/28/2015 18:45:00,52.92,52.91,7/28/2015 18:45:00,7/28/2015 18:45:00,53.66,53.66,53.66,53.66,53.78,53.78,0.544,0.544,0.544,0.544,0.543,0.543
7/28/2015 19:00:00,15min,Peter Sinks,UCC,270,52.7,53.4,51.9,53.55,53.51,53.36,53.38,7/28/2015 18:45:50,7/28/2015 18:45:50,7/28/2015 18:45:50,7/28/2015 18:45:51,53.48,53.42,7/28/2015 18:45:50,7/28/2015 18:45:50,51.08,51.09,51.93,51.92,7/28/2015 18:59:26,7/28/2015 18:59:25,7/28/2015 18:52:15,7/28/2015 18:52:15,51.82,51.76,7/28/2015 18:59:27,7/28/2015 18:59:27,52.70,52.68,52.69,52.70,52.82,52.77,0.4000,0.3920,0.2910,0.2890,0.3170,0.3170,21,22,28JUL2015:18:45:01,6.4,7/28/2015 18:47:16,3.5,278,19.8400,4770,7/28/2015 18:45:27,4710,7/28/2015 18:45:16,4736,12.6,53.39,53.39,53.4,53.4,7/28/2015 18:46:00,7/28/2015 18:46:00,7/28/2015 18:46:00,7/28/2015 18:46:00,53.37,53.37,7/28/2015 18:46:15,7/28/2015 18:46:14,51.86,51.86,51.86,51.85,7/28/2015 18:59:38,7/28/2015 18:59:38,7/28/2015 18:59:38,7/28/2015 18:59:38,52,52,7/28/2015 18:59:54,7/28/2015 18:59:53,52.69,52.69,52.69,52.69,52.81,52.81,0.305,0.305,0.306,0.306,0.276,0.277
7/28/2015 19:15:00,15min,Peter Sinks,UCC,270,50.3,53.0,48.2,53.04,52.99,52.81,52.84,7/28/2015 19:01:13,7/28/2015 19:01:10,7/28/2015 19:01:15,7/28/2015 19:01:16,53.16,53.11,7/28/2015 19:01:26,7/28/2015 19:01:26,47.60,47.66,48.55,48.60,7/28/2015 19:10:46,7/28/2015 19:10:44,7/28/2015 19:14:51,7/28/2015 19:14:50,47.89,47.84,7/28/2015 19:11:37,7/28/2015 19:11:37,50.28,50.26,50.58,50.62,50.41,50.35,1.6250,1.6100,1.1980,1.1840,1.5830,1.5830,17,19,28JUL2015:19:00:01,4.4,7/28/2015 19:03:47,1.4,281,32.6700,4770,7/28/2015 19:06:01,4680,7/28/2015 19:13:36,4725,12.6,52.91,52.91,52.91,52.91,7/28/2015 19:01:28,7/28/2015 19:01:29,7/28/2015 19:01:28,7/28/2015 19:01:27,53.02,53.02,7/28/2015 19:01:43,7/28/2015 19:01:42,48.53,48.53,48.53,48.52,7/28/2015 19:14:55,7/28/2015 19:14:55,7/28/2015 19:14:54,7/28/2015 19:14:54,47.92,47.92,7/28/2015 19:12:06,7/28/2015 19:12:06,50.47,50.47,50.46,50.46,50.44,50.44,1.373,1.373,1.374,1.374,1.56,1.56
7/28/2015 19:30:00,15min,Peter Sinks,UCC,270,46.8,48.7,43.8,49.14,49.07,48.61,48.69,7/28/2015 19:22:05,7/28/2015 19:22:04,7/28/2015 19:15:31,7/28/2015 19:15:24,49.09,49.04,7/28/2015 19:22:07,7/28/2015 19:22:07,42.82,42.91,44.53,44.67,7/28/2015 19:28:26,7/28/2015 19:28:25,7/28/2015 19:30:00,7/28/2015 19:30:00,43.45,43.40,7/28/2015 19:28:35,7/28/2015 19:28:35,46.78,46.76,47.02,47.06,46.89,46.84,1.6680,1.6450,1.1780,1.1480,1.5940,1.5940,13,15,28JUL2015:19:15:01,2.0,7/28/2015 19:28:18,0.3,358,9.4800,4740,7/28/2015 19:15:01,4680,7/28/2015 19:22:41,4720,12.6,48.67,48.67,48.67,48.67,7/28/2015 19:15:15,7/28/2015 19:15:15,7/28/2015 19:15:15,7/28/2015 19:15:15,48.79,48.79,7/28/2015 19:22:15,7/28/2015 19:22:14,44.09,44.09,44.09,44.09,7/28/2015 19:28:36,7/28/2015 19:28:36,7/28/2015 19:28:36,7/28/2015 19:28:36,43.54,43.54,7/28/2015 19:29:00,7/28/2015 19:28:59,46.94,46.94,46.94,46.94,46.94,46.94,1.357,1.357,1.358,1.359,1.549,1.55
7/28/2015 19:45:00,15min,Peter Sinks,UCC,270,43.8,46.7,41.3,47.37,47.25,46.74,46.69,7/28/2015 19:32:46,7/28/2015 19:32:46,7/28/2015 19:32:46,7/28/2015 19:32:47,46.83,46.78,7/28/2015 19:32:46,7/28/2015 19:32:46,40.51,40.64,41.51,41.61,7/28/2015 19:42:39,7/28/2015 19:42:39,7/28/2015 19:45:00,7/28/2015 19:45:00,41.05,40.99,7/28/2015 19:42:43,7/28/2015 19:42:43,43.82,43.80,43.97,44.03,43.90,43.85,1.5460,1.5170,1.2530,1.2260,1.4500,1.4500,8,11,28JUL2015:19:30:01,3.3,7/28/2015 19:31:07,1.0,296,28.1200,4740,7/28/2015 19:30:05,2370,7/28/2015 19:32:14,2728,12.5,46.87,46.87,46.87,46.87,7/28/2015 19:32:53,7/28/2015 19:32:53,7/28/2015 19:32:53,7/28/2015 19:32:52,46.55,46.55,7/28/2015 19:33:02,7/28/2015 19:33:02,41.33,41.33,41.32,41.31,7/28/2015 19:45:00,7/28/2015 19:45:00,7/28/2015 19:45:00,7/28/2015 19:45:00,41.23,41.23,7/28/2015 19:43:02,7/28/2015 19:43:01,43.93,43.93,43.93,43.93,43.92,43.92,1.334,1.334,1.335,1.336,1.404,1.404
7/28/2015 20:00:00,15min,Peter Sinks,UCC,270,40.5,41.9,38.8,42.57,42.46,41.71,41.64,7/28/2015 19:50:38,7/28/2015 19:50:37,7/28/2015 19:50:39,7/28/2015 19:50:39,42.17,42.12,7/28/2015 19:50:40,7/28/2015 19:50:40,38.16,38.23,39.21,39.21,7/28/2015 19:56:24,7/28/2015 19:56:28,7/28/2015 19:58:35,7/28/2015 19:58:32,38.63,38.58,7/28/2015 19:58:03,7/28/2015 19:58:03,40.56,40.54,40.53,40.57,40.57,40.52,0.9030,0.8710,0.6330,0.6330,0.8270,0.8270,3,6,28JUL2015:19:45:01,1.8,7/28/2015 19:58:31,0.3,324,31.9800,2400,7/28/2015 19:45:01,2370,7/28/2015 19:45:02,2387,12.5,41.88,41.88,41.88,41.88,7/28/2015 19:50:47,7/28/2015 19:50:47,7/28/2015 19:50:47,7/28/2015 19:50:47,41.96,41.94,7/28/2015 19:45:01,7/28/2015 19:45:01,38.89,38.89,38.89,38.88,7/28/2015 19:56:34,7/28/2015 19:56:33,7/28/2015 19:56:33,7/28/2015 19:56:33,38.8,38.8,7/28/2015 19:58:17,7/28/2015 19:58:17,40.56,40.56,40.56,40.56,40.57,40.56,0.723,0.723,0.723,0.724,0.82,0.819
7/28/2015 20:15:00,15min,Peter Sinks,UCC,270,39.2,41.4,36.6,41.89,41.77,41.16,41.16,7/28/2015 20:02:27,7/28/2015 20:02:26,7/28/2015 20:02:27,7/28/2015 20:02:27,41.48,41.43,7/28/2015 20:02:28,7/28/2015 20:02:28,35.35,35.50,36.99,37.06,7/28/2015 20:13:55,7/28/2015 20:13:55,7/28/2015 20:13:54,7/28/2015 20:13:54,36.16,36.11,7/28/2015 20:13:56,7/28/2015 20:13:56,39.21,39.17,39.10,39.14,39.21,39.16,1.3710,1.3170,0.9670,0.9540,1.2510,1.2510,1,1,28JUL2015:20:00:01,2.4,7/28/2015 20:02:49,0.7,315,51.4600,2400,7/28/2015 20:00:01,2370,7/28/2015 20:00:03,2390,12.6,41.4,41.39,41.4,41.4,7/28/2015 20:02:31,7/28/2015 20:02:31,7/28/2015 20:02:31,7/28/2015 20:02:31,41.33,41.34,7/28/2015 20:02:44,7/28/2015 20:02:44,36.59,36.59,36.59,36.59,7/28/2015 20:14:02,7/28/2015 20:14:02,7/28/2015 20:14:02,7/28/2015 20:14:02,36.56,36.56,7/28/2015 20:14:07,7/28/2015 20:14:06,39.18,39.17,39.17,39.17,39.23,39.23,1.116,1.115,1.116,1.117,1.217,1.218
7/28/2015 20:30:00,15min,Peter Sinks,UCC,270,37.3,39.4,34.2,39.90,39.62,39.53,39.46,7/28/2015 20:24:32,7/28/2015 20:18:15,7/28/2015 20:20:07,7/28/2015 20:20:07,39.54,39.49,7/28/2015 20:18:15,7/28/2015 20:18:15,33.28,33.45,34.75,34.91,7/28/2015 20:26:08,7/28/2015 20:26:08,7/28/2015 20:26:09,7/28/2015 20:26:09,34.07,34.02,7/28/2015 20:26:17,7/28/2015 20:26:17,37.34,37.30,37.27,37.30,37.31,37.26,1.4830,1.4340,1.1650,1.1330,1.3680,1.3680,0,0,28JUL2015:20:15:01,2.4,7/28/2015 20:20:35,0.9,320,45.3500,2400,7/28/2015 20:15:01,2370,7/28/2015 20:15:02,2385,12.6,39.43,39.43,39.43,39.44,7/28/2015 20:20:14,7/28/2015 20:20:14,7/28/2015 20:20:14,7/28/2015 20:20:14,39.29,39.29,7/28/2015 20:18:25,7/28/2015 20:18:25,34.23,34.23,34.23,34.23,7/28/2015 20:26:18,7/28/2015 20:26:18,7/28/2015 20:26:17,7/28/2015 20:26:17,34.18,34.18,7/28/2015 20:26:35,7/28/2015 20:26:34,37.32,37.32,37.32,37.31,37.3,37.3,1.267,1.266,1.267,1.268,1.343,1.343
7/28/2015 20:45:00,15min,Peter Sinks,UCC,270,35.6,37.1,32.7,37.89,37.70,36.43,36.47,7/28/2015 20:41:52,7/28/2015 20:41:51,7/28/2015 20:35:40,7/28/2015 20:35:39,37.45,37.40,7/28/2015 20:35:39,7/28/2015 20:35:39,31.44,31.58,33.05,33.15,7/28/2015 20:43:49,7/28/2015 20:43:49,7/28/2015 20:43:52,7/28/2015 20:43:53,32.58,32.53,7/28/2015 20:43:51,7/28/2015 20:43:51,35.65,35.61,35.38,35.42,35.62,35.56,1.2270,1.1620,0.6910,0.6740,1.0440,1.0440,-0,0,28JUL2015:20:30:01,3.1,7/28/2015 20:42:45,0.5,2,27.0000,2400,7/28/2015 20:30:01,2370,7/28/2015 20:30:02,2390,12.6,36.93,36.92,36.93,36.93,7/28/2015 20:35:44,7/28/2015 20:35:44,7/28/2015 20:35:44,7/28/2015 20:35:43,37.24,37.24,7/28/2015 20:35:55,7/28/2015 20:35:55,32.65,32.66,32.65,32.65,7/28/2015 20:43:56,7/28/2015 20:43:56,7/28/2015 20:43:56,7/28/2015 20:43:56,32.84,32.84,7/28/2015 20:44:14,7/28/2015 20:44:13,35.52,35.52,35.52,35.52,35.61,35.61,0.894,0.894,0.894,0.895,1.005,1.005
7/28/2015 21:00:00,15min,Peter Sinks,UCC,270,35.2,37.0,33.0,37.74,37.58,36.61,36.63,7/28/2015 20:47:07,7/28/2015 20:47:07,7/28/2015 20:47:03,7/28/2015 20:46:54,37.31,37.25,7/28/2015 20:47:09,7/28/2015 20:47:09,32.54,32.63,33.41,33.49,7/28/2015 20:55:34,7/28/2015 20:55:32,7/28/2015 20:56:14,7/28/2015 20:56:20,32.75,32.70,7/28/2015 20:55:55,7/28/2015 20:55:55,35.23,35.16,35.07,35.08,35.14,35.09,1.2300,1.1740,0.8020,0.7770,1.0910,1.0900,-0,-0,28JUL2015:20:45:01,2.6,7/28/2015 20:45:50,0.5,277,29.8900,2400,7/28/2015 20:45:01,2370,7/28/2015 20:45:02,2390,12.4,36.98,36.98,36.98,36.98,7/28/2015 20:47:15,7/28/2015 20:47:14,7/28/2015 20:47:14,7/28/2015 20:47:14,36.96,36.96,7/28/2015 20:47:26,7/28/2015 20:47:26,33.12,33.12,33.12,33.12,7/28/2015 20:55:48,7/28/2015 20:55:48,7/28/2015 20:55:48,7/28/2015 20:55:47,32.83,32.83,7/28/2015 20:56:10,7/28/2015 20:56:09,35.13,35.13,35.13,35.13,35.09,35.09,0.947,0.947,0.948,0.949,1.044,1.045
7/28/2015 21:15:00,15min,Peter Sinks,UCC,270,32.7,36.6,31.0,36.35,36.20,36.02,35.96,7/28/2015 21:00:01,7/28/2015 21:00:01,7/28/2015 21:00:01,7/28/2015 21:00:01,36.57,36.52,7/28/2015 21:00:01,7/28/2015 21:00:01,30.44,30.51,31.22,31.22,7/28/2015 21:14:27,7/28/2015 21:14:24,7/28/2015 21:14:35,7/28/2015 21:14:36,30.79,30.74,7/28/2015 21:14:27,7/28/2015 21:14:27,32.67,32.64,32.72,32.76,32.67,32.62,0.9500,0.9150,0.7550,0.7620,0.8850,0.8850,-0,-0,28JUL2015:21:02:05,1.3,7/28/2015 21:04:41,0.3,314,37.6100,2400,7/28/2015 21:00:01,2370,7/28/2015 21:00:02,2389,12.5,36.45,36.44,36.43,36.43,7/28/2015 21:00:01,7/28/2015 21:00:01,7/28/2015 21:00:01,7/28/2015 21:00:01,36.68,36.68,7/28/2015 21:00:01,7/28/2015 21:00:01,30.98,30.98,30.98,30.98,7/28/2015 21:14:37,7/28/2015 21:14:37,7/28/2015 21:14:37,7/28/2015 21:14:37,30.92,30.92,7/28/2015 21:14:51,7/28/2015 21:14:50,32.74,32.74,32.74,32.74,32.74,32.73,0.837,0.834,0.833,0.832,0.967,0.963
7/28/2015 21:30:00,15min,Peter Sinks,UCC,270,31.4,33.0,29.9,33.78,33.67,32.06,32.06,7/28/2015 21:17:26,7/28/2015 21:17:26,7/28/2015 21:17:02,7/28/2015 21:17:01,33.49,33.44,7/28/2015 21:17:24,7/28/2015 21:17:24,29.11,29.22,30.16,30.24,7/28/2015 21:27:12,7/28/2015 21:27:12,7/28/2015 21:29:27,7/28/2015 21:29:26,29.77,29.71,7/28/2015 21:29:20,7/28/2015 21:29:20,31.44,31.40,31.03,31.07,31.35,31.30,1.0900,1.0520,0.5340,0.5220,0.9650,0.9650,-0,-0,28JUL2015:21:19:29,1.1,7/28/2015 21:22:14,0.1,304,13.3900,2400,7/28/2015 21:15:02,2370,7/28/2015 21:15:01,2389,12.5,32.76,32.76,32.76,32.76,7/28/2015 21:17:29,7/28/2015 21:17:28,7/28/2015 21:17:28,7/28/2015 21:17:28,33.29,33.29,7/28/2015 21:17:34,7/28/2015 21:17:34,29.91,29.92,29.91,29.91,7/28/2015 21:27:25,7/28/2015 21:27:24,7/28/2015 21:27:24,7/28/2015 21:27:24,29.93,29.93,7/28/2015 21:29:28,7/28/2015 21:29:27,31.24,31.24,31.24,31.24,31.33,31.33,0.749,0.748,0.749,0.75,0.935,0.935
7/28/2015 21:45:00,15min,Peter Sinks,UCC,270,30.4,32.3,29.1,33.06,32.82,32.11,32.16,7/28/2015 21:33:33,7/28/2015 21:33:33,7/28/2015 21:34:11,7/28/2015 21:34:11,32.39,32.34,7/28/2015 21:34:09,7/28/2015 21:34:09,28.38,28.52,29.48,29.53,7/28/2015 21:42:03,7/28/2015 21:42:05,7/28/2015 21:42:49,7/28/2015 21:42:47,28.88,28.83,7/28/2015 21:42:07,7/28/2015 21:42:07,30.45,30.39,30.32,30.34,30.34,30.29,0.8820,0.8280,0.5100,0.5150,0.7090,0.7090,-0,-0,28JUL2015:21:30:05,2.2,7/28/2015 21:32:20,0.9,51,78.6500,2400,7/28/2015 21:30:01,2370,7/28/2015 21:30:02,2387,12.5,32.32,32.32,32.32,32.32,7/28/2015 21:34:14,7/28/2015 21:34:14,7/28/2015 21:34:14,7/28/2015 21:34:14,32.24,32.24,7/28/2015 21:34:19,7/28/2015 21:34:18,29.22,29.22,29.22,29.21,7/28/2015 21:42:16,7/28/2015 21:42:15,7/28/2015 21:42:15,7/28/2015 21:42:15,28.94,28.94,7/28/2015 21:42:35,7/28/2015 21:42:34,30.37,30.37,30.37,30.37,30.32,30.32,0.638,0.637,0.638,0.64,0.662,0.662
7/28/2015 22:00:00,15min,Peter Sinks,UCC,270,31.0,32.8,28.5,33.46,33.32,32.72,32.66,7/28/2015 21:55:53,7/28/2015 21:55:53,7/28/2015 21:55:53,7/28/2015 21:55:53,33.08,33.03,7/28/2015 21:55:52,7/28/2015 21:55:52,27.51,27.65,29.40,29.46,7/28/2015 21:49:14,7/28/2015 21:49:14,7/28/2015 21:49:25,7/28/2015 21:49:26,28.14,28.09,7/28/2015 21:49:25,7/28/2015 21:49:25,31.09,31.02,30.94,30.96,30.97,30.91,1.2540,1.2020,0.8100,0.7930,1.0690,1.0680,-0,-0,28JUL2015:21:45:17,3.3,7/28/2015 21:46:56,1.5,295,59.9700,2400,7/28/2015 21:45:02,2370,7/28/2015 21:45:01,2386,12.4,32.78,32.78,32.78,32.79,7/28/2015 21:55:56,7/28/2015 21:55:56,7/28/2015 21:55:56,7/28/2015 21:55:56,32.85,32.85,7/28/2015 21:55:58,7/28/2015 21:55:58,28.65,28.66,28.65,28.65,7/28/2015 21:49:28,7/28/2015 21:49:27,7/28/2015 21:49:27,7/28/2015 21:49:27,28.32,28.32,7/28/2015 21:49:42,7/28/2015 21:49:41,31,31,31,31,30.93,30.93,0.959,0.958,0.959,0.96,1.027,1.027
7/28/2015 22:15:00,15min,Peter Sinks,UCC,270,29.9,32.4,28.5,33.35,33.12,32.18,32.23,7/28/2015 22:01:54,7/28/2015 22:01:54,7/28/2015 22:01:54,7/28/2015 22:01:54,32.49,32.44,7/28/2015 22:02:08,7/28/2015 22:02:08,27.67,27.89,28.73,28.83,7/28/2015 22:02:43,7/28/2015 22:02:43,7/28/2015 22:02:54,7/28/2015 22:02:56,28.30,28.25,7/28/2015 22:02:58,7/28/2015 22:02:58,29.92,29.88,29.96,29.98,29.83,29.78,1.1740,1.1140,0.7960,0.7750,0.9870,0.9870,-0,-0,28JUL2015:22:00:10,3.3,7/28/2015 22:00:26,0.8,349,66.8500,2400,7/28/2015 22:00:01,2370,7/28/2015 22:00:02,2383,12.5,32.61,32.61,32.62,32.62,7/28/2015 22:02:02,7/28/2015 22:02:01,7/28/2015 22:02:01,7/28/2015 22:02:01,32.09,32.09,7/28/2015 22:02:16,7/28/2015 22:02:15,28.43,28.44,28.43,28.43,7/28/2015 22:02:57,7/28/2015 22:02:57,7/28/2015 22:02:56,7/28/2015 22:02:56,28.57,28.57,7/28/2015 22:03:13,7/28/2015 22:03:13,29.95,29.95,29.95,29.95,29.83,29.83,0.92,0.92,0.921,0.922,0.949,0.948
7/28/2015 22:30:00,15min,Peter Sinks,UCC,270,28.5,30.5,26.7,31.08,30.91,30.14,30.20,7/28/2015 22:28:01,7/28/2015 22:27:32,7/28/2015 22:28:01,7/28/2015 22:28:03,30.77,30.72,7/28/2015 22:27:57,7/28/2015 22:27:57,26.04,26.24,27.01,27.13,7/28/2015 22:29:46,7/28/2015 22:29:45,7/28/2015 22:29:54,7/28/2015 22:29:56,26.43,26.38,7/28/2015 22:29:55,7/28/2015 22:29:55,28.56,28.51,28.48,28.52,28.47,28.42,1.1280,1.0670,0.6680,0.6630,0.9630,0.9630,-0,-0,28JUL2015:22:15:01,3.1,7/28/2015 22:28:31,0.9,266,56.3000,2400,7/28/2015 22:15:01,2370,7/28/2015 22:15:02,2381,12.5,30.49,30.49,30.49,30.49,7/28/2015 22:28:08,7/28/2015 22:28:08,7/28/2015 22:28:07,7/28/2015 22:28:07,30.58,30.58,7/28/2015 22:28:11,7/28/2015 22:28:11,26.74,26.75,26.74,26.74,7/28/2015 22:29:57,7/28/2015 22:29:57,7/28/2015 22:29:57,7/28/2015 22:29:57,26.7,26.7,7/28/2015 22:18:28,7/28/2015 22:30:00,28.54,28.54,28.54,28.54,28.49,28.48,0.825,0.825,0.826,0.828,0.901,0.902
7/28/2015 22:45:00,15min,Peter Sinks,UCC,270,28.0,29.6,26.6,30.18,30.03,29.45,29.35,7/28/2015 22:36:56,7/28/2015 22:36:56,7/28/2015 22:37:04,7/28/2015 22:37:04,29.80,29.75,7/28/2015 22:37:04,7/28/2015 22:37:04,26.35,26.42,26.99,27.05,7/28/2015 22:30:08,7/28/2015 22:30:08,7/28/2015 22:30:10,7/28/2015 22:30:11,26.43,26.38,7/28/2015 22:30:07,7/28/2015 22:30:07,28.09,28.03,27.97,27.98,27.93,27.88,0.9050,0.8590,0.6170,0.5810,0.7950,0.7950,-0,-0,28JUL2015:22:30:02,1.8,7/28/2015 22:38:38,0.5,353,31.7800,2400,7/28/2015 22:30:02,2370,7/28/2015 22:30:01,2380,12.4,29.61,29.61,29.61,29.61,7/28/2015 22:37:07,7/28/2015 22:37:06,7/28/2015 22:37:06,7/28/2015 22:37:06,29.59,29.59,7/28/2015 22:37:11,7/28/2015 22:37:11,26.77,26.78,26.78,26.78,7/28/2015 22:30:01,7/28/2015 22:30:01,7/28/2015 22:30:01,7/28/2015 22:30:01,26.51,26.51,7/28/2015 22:30:17,7/28/2015 22:30:16,28.01,28.01,28.01,28.01,27.9,27.9,0.711,0.71,0.71,0.711,0.781,0.78
7/28/2015 23:00:00,15min,Peter Sinks,UCC,270,26.6,27.6,25.3,28.07,27.96,27.39,27.40,7/28/2015 22:52:35,7/28/2015 22:52:35,7/28/2015 22:45:01,7/28/2015 22:45:01,27.85,27.80,7/28/2015 22:52:35,7/28/2015 22:52:35,24.71,24.78,25.62,25.69,7/28/2015 22:53:53,7/28/2015 22:53:53,7/28/2015 22:59:25,7/28/2015 22:59:28,24.86,24.81,7/28/2015 22:53:59,7/28/2015 22:53:59,26.64,26.59,26.47,26.52,26.52,26.47,0.7540,0.7140,0.4020,0.3860,0.6450,0.6450,-0,-0,28JUL2015:22:45:04,1.1,7/28/2015 22:45:01,0.1,347,0.0520,2400,7/28/2015 22:45:02,2370,7/28/2015 22:45:01,2377,12.4,27.55,27.55,27.55,27.55,7/28/2015 22:52:36,7/28/2015 22:52:35,7/28/2015 22:52:35,7/28/2015 22:52:35,27.68,27.68,7/28/2015 22:52:52,7/28/2015 22:52:51,25.47,25.47,25.47,25.47,7/28/2015 22:54:00,7/28/2015 22:53:59,7/28/2015 22:53:59,7/28/2015 22:54:00,25.03,25.03,7/28/2015 22:54:23,7/28/2015 22:54:23,26.57,26.57,26.57,26.57,26.52,26.52,0.496,0.495,0.496,0.496,0.621,0.621
7/28/2015 23:15:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.0,27.83,27.73,26.95,26.99,7/28/2015 23:13:35,7/28/2015 23:13:35,7/28/2015 23:14:06,7/28/2015 23:14:04,27.03,26.98,7/28/2015 23:14:04,7/28/2015 23:14:04,24.59,24.66,25.09,25.13,7/28/2015 23:06:33,7/28/2015 23:06:32,7/28/2015 23:06:58,7/28/2015 23:07:04,24.86,24.81,7/28/2015 23:02:54,7/28/2015 23:02:54,26.16,26.09,25.70,25.76,25.99,25.94,0.6660,0.6360,0.4550,0.4570,0.5660,0.5650,-0,-0,28JUL2015:23:00:06,2.6,7/28/2015 23:14:37,0.4,356,56.3400,2400,7/28/2015 23:00:01,2370,7/28/2015 23:00:02,2375,12.4,27.15,27.15,27.15,27.15,7/28/2015 23:14:13,7/28/2015 23:14:13,7/28/2015 23:14:13,7/28/2015 23:14:13,26.87,26.87,7/28/2015 23:14:30,7/28/2015 23:14:29,25,25,25,25,7/28/2015 23:06:41,7/28/2015 23:06:41,7/28/2015 23:06:41,7/28/2015 23:06:41,24.9,24.9,7/28/2015 23:03:24,7/28/2015 23:03:23,25.92,25.92,25.92,25.92,25.95,25.95,0.497,0.497,0.498,0.499,0.529,0.53
7/28/2015 23:30:00,15min,Peter Sinks,UCC,270,25.8,26.8,24.3,27.01,26.84,26.52,26.53,7/28/2015 23:29:39,7/28/2015 23:23:01,7/28/2015 23:15:01,7/28/2015 23:15:01,26.80,26.75,7/28/2015 23:15:01,7/28/2015 23:15:01,23.47,23.54,24.75,24.87,7/28/2015 23:18:54,7/28/2015 23:18:54,7/28/2015 23:18:53,7/28/2015 23:18:53,24.11,24.06,7/28/2015 23:18:56,7/28/2015 23:18:56,25.88,25.82,25.59,25.63,25.73,25.68,0.6740,0.6380,0.3290,0.3180,0.5690,0.5680,-0,-0,28JUL2015:23:15:20,3.1,7/28/2015 23:18:18,1.0,242,61.3300,2400,7/28/2015 23:15:01,2370,7/28/2015 23:15:02,2373,12.4,26.79,26.79,26.78,26.78,7/28/2015 23:15:01,7/28/2015 23:15:01,7/28/2015 23:15:01,7/28/2015 23:15:01,26.77,26.77,7/28/2015 23:15:01,7/28/2015 23:15:01,24.34,24.34,24.34,24.34,7/28/2015 23:19:02,7/28/2015 23:19:01,7/28/2015 23:19:01,7/28/2015 23:19:01,24.31,24.31,7/28/2015 23:19:17,7/28/2015 23:19:17,25.74,25.74,25.74,25.74,25.71,25.71,0.461,0.46,0.46,0.46,0.551,0.55
7/28/2015 23:45:00,15min,Peter Sinks,UCC,270,25.3,27.0,22.8,27.71,27.52,26.68,26.76,7/28/2015 23:35:02,7/28/2015 23:35:02,7/28/2015 23:36:03,7/28/2015 23:36:03,27.18,27.13,7/28/2015 23:32:40,7/28/2015 23:32:40,21.85,21.95,23.73,23.82,7/28/2015 23:43:47,7/28/2015 23:43:47,7/28/2015 23:43:49,7/28/2015 23:43:48,22.47,22.42,7/28/2015 23:43:53,7/28/2015 23:43:53,25.42,25.36,25.25,25.29,25.27,25.22,1.3410,1.2800,0.8020,0.7800,1.1680,1.1670,-0,-0,28JUL2015:23:30:01,2.2,7/28/2015 23:33:33,0.2,253,38.0400,2400,7/28/2015 23:30:19,2340,7/28/2015 23:34:18,2370,12.4,26.93,26.92,26.93,26.93,7/28/2015 23:32:41,7/28/2015 23:32:41,7/28/2015 23:32:41,7/28/2015 23:32:41,27,27,7/28/2015 23:32:57,7/28/2015 23:32:57,22.99,23,22.99,22.99,7/28/2015 23:43:53,7/28/2015 23:43:52,7/28/2015 23:43:52,7/28/2015 23:43:53,22.7,22.7,7/28/2015 23:44:09,7/28/2015 23:44:08,25.34,25.34,25.34,25.34,25.28,25.28,0.988,0.987,0.988,0.99,1.127,1.127
7/29/2015 00:00:00,15min,Peter Sinks,UCC,270,24.5,26.6,22.6,27.24,27.10,26.45,26.43,7/28/2015 23:47:25,7/28/2015 23:47:25,7/28/2015 23:47:26,7/28/2015 23:47:30,26.73,26.68,7/28/2015 23:46:50,7/28/2015 23:46:50,22.39,22.41,22.99,23.07,7/28/2015 23:54:33,7/28/2015 23:54:34,7/28/2015 23:54:32,7/28/2015 23:54:29,22.32,22.27,7/28/2015 23:54:49,7/28/2015 23:54:49,24.64,24.58,24.47,24.48,24.44,24.39,1.1970,1.1460,0.8760,0.8410,1.0830,1.0830,-0,-0,28JUL2015:23:45:03,2.0,7/28/2015 23:47:59,0.3,334,38.2200,2400,7/28/2015 23:46:18,2340,7/28/2015 23:48:09,2369,12.4,26.59,26.59,26.59,26.6,7/28/2015 23:47:33,7/28/2015 23:47:32,7/28/2015 23:47:32,7/28/2015 23:47:32,26.55,26.55,7/28/2015 23:46:59,7/28/2015 23:46:58,22.76,22.76,22.76,22.76,7/28/2015 23:54:42,7/28/2015 23:54:42,7/28/2015 23:54:42,7/28/2015 23:54:41,22.48,22.48,7/28/2015 23:54:54,7/28/2015 23:54:53,24.54,24.54,24.54,24.54,24.4,24.4,0.974,0.974,0.974,0.975,1.049,1.049
7/29/2015 00:15:00,15min,Peter Sinks,UCC,270,24.3,25.5,22.9,26.04,25.91,25.19,25.08,7/29/2015 00:11:48,7/29/2015 00:11:49,7/29/2015 00:11:49,7/29/2015 00:06:17,25.83,25.78,7/29/2015 00:11:47,7/29/2015 00:11:47,21.96,22.03,23.13,23.15,7/29/2015 00:01:02,7/29/2015 00:01:02,7/29/2015 00:01:05,7/29/2015 00:01:04,22.77,22.72,7/29/2015 00:07:50,7/29/2015 00:07:50,24.39,24.33,24.15,24.17,24.23,24.18,0.8760,0.8280,0.4440,0.4140,0.7220,0.7220,-0,-0,29JUL2015:00:00:12,1.3,7/29/2015 00:00:01,0.2,98,45.4200,2400,7/29/2015 00:09:27,2340,7/29/2015 00:00:54,2369,12.4,25.47,25.47,25.47,25.48,7/29/2015 00:11:53,7/29/2015 00:11:53,7/29/2015 00:11:53,7/29/2015 00:11:53,25.59,25.59,7/29/2015 00:11:57,7/29/2015 00:11:57,22.86,22.87,22.86,22.85,7/29/2015 00:01:11,7/29/2015 00:01:10,7/29/2015 00:01:10,7/29/2015 00:01:10,22.86,22.85,7/29/2015 00:08:01,7/29/2015 00:08:01,24.27,24.27,24.27,24.27,24.23,24.23,0.587,0.586,0.587,0.589,0.686,0.686
7/29/2015 00:30:00,15min,Peter Sinks,UCC,270,23.3,24.7,22.5,25.50,25.35,24.59,24.74,7/29/2015 00:29:33,7/29/2015 00:29:33,7/29/2015 00:29:36,7/29/2015 00:29:36,24.78,24.74,7/29/2015 00:29:34,7/29/2015 00:29:34,22.15,22.26,22.67,22.71,7/29/2015 00:16:52,7/29/2015 00:16:51,7/29/2015 00:27:55,7/29/2015 00:28:04,22.24,22.20,7/29/2015 00:21:08,7/29/2015 00:21:08,23.47,23.42,23.23,23.26,23.25,23.20,0.6030,0.5680,0.4070,0.4150,0.4880,0.4880,-0,-0,29JUL2015:00:15:01,1.8,7/29/2015 00:25:48,0.2,294,35.8000,2370,7/29/2015 00:15:01,2340,7/29/2015 00:15:08,2367,12.4,24.89,24.89,24.89,24.9,7/29/2015 00:29:39,7/29/2015 00:29:39,7/29/2015 00:29:39,7/29/2015 00:29:39,24.58,24.58,7/29/2015 00:29:58,7/29/2015 00:29:57,22.57,22.57,22.57,22.57,7/29/2015 00:21:11,7/29/2015 00:21:11,7/29/2015 00:21:11,7/29/2015 00:21:11,22.4,22.4,7/29/2015 00:21:21,7/29/2015 00:21:20,23.34,23.34,23.34,23.34,23.21,23.21,0.448,0.448,0.449,0.45,0.424,0.425
7/29/2015 00:45:00,15min,Peter Sinks,UCC,270,22.7,24.4,20.7,24.65,24.53,23.75,23.79,7/29/2015 00:37:09,7/29/2015 00:37:37,7/29/2015 00:30:01,7/29/2015 00:30:01,24.41,24.36,7/29/2015 00:37:34,7/29/2015 00:37:34,20.25,20.31,21.10,21.18,7/29/2015 00:43:24,7/29/2015 00:43:23,7/29/2015 00:43:25,7/29/2015 00:43:25,20.45,20.40,7/29/2015 00:43:24,7/29/2015 00:43:24,22.76,22.72,22.59,22.62,22.59,22.54,1.1710,1.1130,0.5940,0.5690,1.0350,1.0350,-0,-0,29JUL2015:00:30:05,1.1,7/29/2015 00:31:32,0.1,69,8.6900,2370,7/29/2015 00:30:01,2340,7/29/2015 00:30:02,2365,12.4,24.26,24.23,24.22,24.21,7/29/2015 00:30:01,7/29/2015 00:30:01,7/29/2015 00:30:01,7/29/2015 00:30:01,24.54,24.53,7/29/2015 00:30:01,7/29/2015 00:30:01,20.81,20.81,20.81,20.8,7/29/2015 00:43:29,7/29/2015 00:43:29,7/29/2015 00:43:29,7/29/2015 00:43:28,20.54,20.54,7/29/2015 00:43:43,7/29/2015 00:43:43,22.7,22.7,22.7,22.7,22.61,22.61,0.826,0.825,0.826,0.826,1.009,1.009
7/29/2015 01:00:00,15min,Peter Sinks,UCC,270,21.1,22.3,20.0,23.03,22.92,22.27,22.29,7/29/2015 00:45:28,7/29/2015 00:45:28,7/29/2015 00:45:32,7/29/2015 00:45:34,22.39,22.34,7/29/2015 00:45:35,7/29/2015 00:45:35,19.52,19.57,20.36,20.43,7/29/2015 00:57:35,7/29/2015 00:57:35,7/29/2015 00:58:12,7/29/2015 00:58:12,19.63,19.58,7/29/2015 00:57:50,7/29/2015 00:57:50,21.27,21.24,21.15,21.19,21.05,21.00,0.7040,0.6680,0.3840,0.3760,0.5720,0.5720,-0,-0,29JUL2015:00:45:01,1.1,7/29/2015 00:47:07,0.2,354,0.0660,2370,7/29/2015 00:45:01,2340,7/29/2015 00:45:04,2362,12.4,22.44,22.44,22.44,22.44,7/29/2015 00:45:38,7/29/2015 00:45:38,7/29/2015 00:45:38,7/29/2015 00:45:38,22.08,22.08,7/29/2015 00:45:53,7/29/2015 00:45:52,20.08,20.09,20.08,20.08,7/29/2015 00:57:52,7/29/2015 00:57:51,7/29/2015 00:57:51,7/29/2015 00:57:51,19.84,19.83,7/29/2015 00:58:13,7/29/2015 00:58:13,21.21,21.21,21.21,21.21,21.03,21.03,0.487,0.487,0.488,0.488,0.531,0.532
7/29/2015 01:15:00,15min,Peter Sinks,UCC,270,20.8,22.3,19.7,23.11,22.96,21.75,21.69,7/29/2015 01:14:36,7/29/2015 01:14:36,7/29/2015 01:14:38,7/29/2015 01:14:39,22.47,22.42,7/29/2015 01:14:35,7/29/2015 01:14:35,19.22,19.28,19.65,19.72,7/29/2015 01:13:25,7/29/2015 01:13:25,7/29/2015 01:13:28,7/29/2015 01:13:27,19.48,19.43,7/29/2015 01:11:52,7/29/2015 01:11:52,20.93,20.87,20.43,20.47,20.67,20.62,0.7070,0.6720,0.3770,0.3590,0.5960,0.5960,-0,-0,29JUL2015:01:00:03,0.7,7/29/2015 01:14:25,0.0,354,0.0350,2370,7/29/2015 01:00:01,2340,7/29/2015 01:00:04,2361,12.4,22.31,22.31,22.31,22.31,7/29/2015 01:14:46,7/29/2015 01:14:46,7/29/2015 01:14:46,7/29/2015 01:14:46,22.35,22.35,7/29/2015 01:14:58,7/29/2015 01:14:58,19.79,19.79,19.79,19.78,7/29/2015 01:13:35,7/29/2015 01:13:35,7/29/2015 01:13:35,7/29/2015 01:13:34,19.62,19.62,7/29/2015 01:12:04,7/29/2015 01:12:03,20.67,20.67,20.67,20.67,20.63,20.63,0.492,0.492,0.493,0.494,0.534,0.535
7/29/2015 01:30:00,15min,Peter Sinks,UCC,270,20.8,22.2,19.1,22.37,22.24,21.51,21.48,7/29/2015 01:24:25,7/29/2015 01:24:20,7/29/2015 01:15:47,7/29/2015 01:16:15,22.17,22.12,7/29/2015 01:15:03,7/29/2015 01:15:03,19.03,19.02,19.42,19.44,7/29/2015 01:29:49,7/29/2015 01:29:50,7/29/2015 01:29:57,7/29/2015 01:29:59,18.81,18.76,7/29/2015 01:29:57,7/29/2015 01:29:57,20.92,20.86,20.70,20.72,20.73,20.68,0.8460,0.8120,0.4820,0.4670,0.7710,0.7710,-0,-0,29JUL2015:01:15:04,2.6,7/29/2015 01:16:46,0.3,324,20.2700,2370,7/29/2015 01:15:01,2340,7/29/2015 01:15:04,2359,12.4,21.99,21.98,21.97,21.97,7/29/2015 01:15:01,7/29/2015 01:15:01,7/29/2015 01:15:01,7/29/2015 01:15:01,22.34,22.34,7/29/2015 01:15:01,7/29/2015 01:15:01,19.26,19.26,19.26,19.26,7/29/2015 01:30:00,7/29/2015 01:30:00,7/29/2015 01:30:00,7/29/2015 01:30:00,18.99,18.99,7/29/2015 01:30:00,7/29/2015 01:30:00,20.82,20.82,20.82,20.82,20.76,20.76,0.618,0.618,0.619,0.62,0.744,0.744
7/29/2015 01:45:00,15min,Peter Sinks,UCC,270,19.6,20.3,18.1,20.74,20.70,20.03,20.05,7/29/2015 01:34:28,7/29/2015 01:34:00,7/29/2015 01:34:39,7/29/2015 01:34:39,20.45,20.40,7/29/2015 01:34:57,7/29/2015 01:34:57,17.70,17.75,18.75,18.83,7/29/2015 01:39:19,7/29/2015 01:39:19,7/29/2015 01:39:21,7/29/2015 01:39:23,17.76,17.72,7/29/2015 01:39:21,7/29/2015 01:39:21,19.80,19.74,19.42,19.47,19.54,19.49,0.5750,0.5460,0.3150,0.3030,0.5180,0.5180,-0,-0,29JUL2015:01:30:08,0.0,7/29/2015 01:30:01,0.0,0,0.0000,2370,7/29/2015 01:30:01,2340,7/29/2015 01:30:02,2356,12.3,20.32,20.32,20.32,20.32,7/29/2015 01:34:43,7/29/2015 01:35:03,7/29/2015 01:34:42,7/29/2015 01:34:42,20.34,20.34,7/29/2015 01:35:08,7/29/2015 01:35:07,18.35,18.35,18.35,18.34,7/29/2015 01:39:30,7/29/2015 01:39:29,7/29/2015 01:39:29,7/29/2015 01:39:29,17.92,17.92,7/29/2015 01:39:37,7/29/2015 01:39:37,19.61,19.61,19.61,19.61,19.51,19.51,0.403,0.402,0.403,0.403,0.499,0.499
7/29/2015 02:00:00,15min,Peter Sinks,UCC,270,19.9,21.6,18.8,22.43,22.23,20.69,20.62,7/29/2015 01:47:47,7/29/2015 01:47:48,7/29/2015 01:47:18,7/29/2015 01:47:18,21.95,21.90,7/29/2015 01:47:57,7/29/2015 01:47:57,17.99,18.09,18.93,19.00,7/29/2015 01:57:37,7/29/2015 01:57:37,7/29/2015 01:45:19,7/29/2015 01:45:21,18.51,18.47,7/29/2015 01:57:39,7/29/2015 01:57:39,20.07,20.00,19.58,19.60,19.82,19.78,0.8070,0.7640,0.4520,0.4270,0.7200,0.7190,-0,-0,29JUL2015:01:45:22,0.2,7/29/2015 01:48:48,0.0,245,0.0000,2370,7/29/2015 01:45:02,2340,7/29/2015 01:45:01,2355,12.3,21.41,21.41,21.41,21.41,7/29/2015 01:47:56,7/29/2015 01:47:56,7/29/2015 01:47:56,7/29/2015 01:47:56,21.71,21.71,7/29/2015 01:48:02,7/29/2015 01:48:01,18.82,18.83,18.82,18.82,7/29/2015 01:57:46,7/29/2015 01:57:45,7/29/2015 01:57:45,7/29/2015 01:57:45,18.82,18.82,7/29/2015 01:51:31,7/29/2015 01:51:30,19.81,19.81,19.81,19.81,19.8,19.8,0.575,0.575,0.575,0.576,0.694,0.694
7/29/2015 02:15:00,15min,Peter Sinks,UCC,270,19.2,21.0,18.0,21.91,21.71,20.41,20.39,7/29/2015 02:02:10,7/29/2015 02:02:10,7/29/2015 02:02:10,7/29/2015 02:02:09,21.20,21.15,7/29/2015 02:02:13,7/29/2015 02:02:13,17.29,17.40,18.44,18.46,7/29/2015 02:09:31,7/29/2015 02:09:31,7/29/2015 02:04:50,7/29/2015 02:04:53,17.63,17.58,7/29/2015 02:09:37,7/29/2015 02:09:37,19.38,19.33,19.22,19.26,19.13,19.08,1.0560,1.0050,0.5360,0.5290,0.9120,0.9110,-0,-0,29JUL2015:02:00:14,1.5,7/29/2015 02:06:09,0.3,260,48.4500,2370,7/29/2015 02:00:02,2340,7/29/2015 02:00:01,2352,12.3,20.96,20.96,20.96,20.97,7/29/2015 02:02:14,7/29/2015 02:02:13,7/29/2015 02:02:13,7/29/2015 02:02:13,20.95,20.96,7/29/2015 02:02:30,7/29/2015 02:02:30,18.23,18.23,18.23,18.22,7/29/2015 02:04:51,7/29/2015 02:04:51,7/29/2015 02:04:51,7/29/2015 02:04:51,17.78,17.78,7/29/2015 02:05:00,7/29/2015 02:05:00,19.29,19.3,19.3,19.3,19.1,19.1,0.728,0.727,0.728,0.729,0.875,0.875
7/29/2015 02:30:00,15min,Peter Sinks,UCC,270,19.5,22.0,17.7,22.78,22.63,21.61,21.55,7/29/2015 02:28:02,7/29/2015 02:28:02,7/29/2015 02:27:41,7/29/2015 02:27:59,22.23,22.18,7/29/2015 02:28:03,7/29/2015 02:28:03,17.31,17.44,18.05,18.03,7/29/2015 02:20:16,7/29/2015 02:21:01,7/29/2015 02:21:12,7/29/2015 02:21:19,17.58,17.53,7/29/2015 02:21:16,7/29/2015 02:21:16,19.68,19.61,19.24,19.23,19.45,19.40,1.2430,1.1830,0.7760,0.7410,1.0980,1.0970,-0,-0,29JUL2015:02:15:29,1.8,7/29/2015 02:28:32,0.2,300,15.8700,2370,7/29/2015 02:15:01,2340,7/29/2015 02:15:02,2350,12.3,21.96,21.97,21.96,21.96,7/29/2015 02:28:08,7/29/2015 02:28:07,7/29/2015 02:28:07,7/29/2015 02:28:07,21.99,21.99,7/29/2015 02:28:08,7/29/2015 02:28:08,17.82,17.82,17.82,17.81,7/29/2015 02:21:16,7/29/2015 02:21:20,7/29/2015 02:21:16,7/29/2015 02:21:15,17.64,17.64,7/29/2015 02:21:40,7/29/2015 02:21:40,19.44,19.44,19.44,19.44,19.43,19.43,0.944,0.943,0.944,0.945,1.06,1.06
7/29/2015 02:45:00,15min,Peter Sinks,UCC,270,19.3,21.4,17.4,22.14,21.99,21.15,21.23,7/29/2015 02:31:51,7/29/2015 02:31:51,7/29/2015 02:31:53,7/29/2015 02:31:52,21.42,21.37,7/29/2015 02:31:53,7/29/2015 02:31:53,16.64,16.75,18.23,18.39,7/29/2015 02:33:02,7/29/2015 02:33:02,7/29/2015 02:33:10,7/29/2015 02:33:19,17.02,16.98,7/29/2015 02:33:20,7/29/2015 02:33:20,19.47,19.41,19.05,19.10,19.27,19.22,1.1130,1.0640,0.5860,0.5870,0.9890,0.9890,-0,-0,29JUL2015:02:30:43,1.5,7/29/2015 02:32:43,0.2,189,9.3000,2370,7/29/2015 02:30:02,2340,7/29/2015 02:30:01,2348,12.3,21.52,21.52,21.52,21.52,7/29/2015 02:31:57,7/29/2015 02:31:57,7/29/2015 02:31:56,7/29/2015 02:31:56,21.19,21.19,7/29/2015 02:32:14,7/29/2015 02:32:13,17.75,17.75,17.75,17.75,7/29/2015 02:33:21,7/29/2015 02:33:21,7/29/2015 02:33:21,7/29/2015 02:33:21,17.12,17.12,7/29/2015 02:33:27,7/29/2015 02:33:26,19.26,19.26,19.26,19.26,19.24,19.24,0.762,0.761,0.762,0.763,0.96,0.96
7/29/2015 03:00:00,15min,Peter Sinks,UCC,270,18.5,19.8,17.1,20.47,20.30,19.33,19.33,7/29/2015 02:55:55,7/29/2015 02:55:55,7/29/2015 02:45:08,7/29/2015 02:45:11,20.11,20.06,7/29/2015 02:56:00,7/29/2015 02:56:00,15.92,16.06,17.37,17.51,7/29/2015 02:59:50,7/29/2015 02:59:50,7/29/2015 03:00:00,7/29/2015 03:00:00,17.12,17.08,7/29/2015 02:49:14,7/29/2015 02:49:14,18.65,18.58,18.29,18.32,18.49,18.45,0.8310,0.7870,0.4180,0.3880,0.6980,0.6980,-0,-0,29JUL2015:02:45:01,1.8,7/29/2015 02:45:16,0.1,300,15.4200,2370,7/29/2015 02:45:04,2340,7/29/2015 02:45:01,2346,12.2,19.72,19.72,19.72,19.72,7/29/2015 02:56:03,7/29/2015 02:56:03,7/29/2015 02:56:02,7/29/2015 02:56:02,19.87,19.87,7/29/2015 02:56:16,7/29/2015 02:56:15,17.15,17.14,17.12,17.1,7/29/2015 03:00:00,7/29/2015 03:00:00,7/29/2015 03:00:00,7/29/2015 03:00:00,17.13,17.13,7/29/2015 02:49:34,7/29/2015 02:49:33,18.48,18.48,18.48,18.48,18.49,18.49,0.549,0.549,0.55,0.551,0.667,0.667
7/29/2015 03:15:00,15min,Peter Sinks,UCC,270,18.5,19.9,16.8,20.58,20.44,19.42,19.33,7/29/2015 03:07:37,7/29/2015 03:07:37,7/29/2015 03:07:50,7/29/2015 03:07:50,20.20,20.15,7/29/2015 03:07:46,7/29/2015 03:07:46,16.21,16.25,17.35,17.45,7/29/2015 03:00:10,7/29/2015 03:00:10,7/29/2015 03:00:12,7/29/2015 03:00:11,16.53,16.49,7/29/2015 03:00:25,7/29/2015 03:00:25,18.62,18.55,18.14,18.17,18.43,18.38,0.7640,0.7280,0.4200,0.3860,0.7110,0.7110,-0,-0,29JUL2015:03:03:25,1.1,7/29/2015 03:10:04,0.2,325,36.4000,2370,7/29/2015 03:00:02,2340,7/29/2015 03:00:01,2344,12.3,19.74,19.74,19.74,19.75,7/29/2015 03:07:51,7/29/2015 03:07:50,7/29/2015 03:07:50,7/29/2015 03:07:50,20.04,20.04,7/29/2015 03:07:59,7/29/2015 03:07:55,16.97,16.97,16.96,16.96,7/29/2015 03:00:22,7/29/2015 03:00:22,7/29/2015 03:00:22,7/29/2015 03:00:22,16.65,16.65,7/29/2015 03:00:41,7/29/2015 03:00:40,18.36,18.36,18.36,18.36,18.4,18.4,0.548,0.546,0.547,0.548,0.695,0.695
7/29/2015 03:30:00,15min,Peter Sinks,UCC,270,17.3,18.5,16.2,18.93,18.85,18.27,18.31,7/29/2015 03:15:24,7/29/2015 03:15:24,7/29/2015 03:15:27,7/29/2015 03:15:25,18.72,18.67,7/29/2015 03:15:54,7/29/2015 03:15:54,15.98,15.96,16.37,16.42,7/29/2015 03:29:52,7/29/2015 03:29:52,7/29/2015 03:30:00,7/29/2015 03:29:51,15.96,15.91,7/29/2015 03:29:52,7/29/2015 03:29:52,17.39,17.34,17.20,17.26,17.27,17.22,0.5760,0.5620,0.4460,0.4420,0.5400,0.5400,-0,-0,29JUL2015:03:19:17,0.0,7/29/2015 03:15:01,0.0,0,0.0000,2370,7/29/2015 03:15:09,2340,7/29/2015 03:15:01,2342,12.1,18.51,18.51,18.51,18.52,7/29/2015 03:15:36,7/29/2015 03:15:36,7/29/2015 03:15:36,7/29/2015 03:15:36,18.55,18.55,7/29/2015 03:15:32,7/29/2015 03:15:31,16.25,16.24,16.24,16.24,7/29/2015 03:30:00,7/29/2015 03:30:00,7/29/2015 03:30:00,7/29/2015 03:30:00,16.16,16.16,7/29/2015 03:30:00,7/29/2015 03:30:00,17.32,17.32,17.32,17.32,17.28,17.28,0.494,0.493,0.494,0.494,0.524,0.524
7/29/2015 03:45:00,15min,Peter Sinks,UCC,270,17.1,17.9,16.0,18.42,18.29,17.54,17.53,7/29/2015 03:40:05,7/29/2015 03:40:05,7/29/2015 03:40:07,7/29/2015 03:39:29,18.05,18.01,7/29/2015 03:40:14,7/29/2015 03:40:14,15.94,15.92,16.06,16.14,7/29/2015 03:30:17,7/29/2015 03:30:18,7/29/2015 03:30:24,7/29/2015 03:30:23,15.81,15.76,7/29/2015 03:30:14,7/29/2015 03:30:14,17.24,17.17,16.81,16.84,17.06,17.01,0.5520,0.5270,0.3330,0.3120,0.4810,0.4800,-0,-0,29JUL2015:03:30:02,1.1,7/29/2015 03:34:35,0.2,329,0.0900,2370,7/29/2015 03:30:24,2310,7/29/2015 03:30:14,2341,12.3,17.86,17.86,17.86,17.86,7/29/2015 03:40:12,7/29/2015 03:40:12,7/29/2015 03:40:12,7/29/2015 03:40:12,17.85,17.85,7/29/2015 03:40:19,7/29/2015 03:40:19,16.06,16.06,16.05,16.05,7/29/2015 03:30:28,7/29/2015 03:30:28,7/29/2015 03:30:27,7/29/2015 03:30:27,15.9,15.9,7/29/2015 03:30:38,7/29/2015 03:30:37,17.01,17.01,17.01,17.01,17.02,17.02,0.409,0.408,0.408,0.409,0.475,0.474
7/29/2015 04:00:00,15min,Peter Sinks,UCC,270,16.9,18.0,15.6,18.89,18.71,17.41,17.34,7/29/2015 03:54:54,7/29/2015 03:54:54,7/29/2015 03:54:56,7/29/2015 03:54:57,18.36,18.31,7/29/2015 03:54:54,7/29/2015 03:54:54,15.44,15.44,15.71,15.79,7/29/2015 03:51:52,7/29/2015 03:51:52,7/29/2015 03:51:58,7/29/2015 03:51:59,15.52,15.47,7/29/2015 03:48:13,7/29/2015 03:48:13,16.97,16.91,16.47,16.50,16.80,16.75,0.6810,0.6490,0.4230,0.4030,0.6320,0.6310,-0,-0,29JUL2015:03:45:01,0.0,7/29/2015 03:45:01,0.0,0,0.0000,2370,7/29/2015 03:45:26,2310,7/29/2015 03:45:04,2339,12.3,17.96,17.96,17.96,17.96,7/29/2015 03:55:01,7/29/2015 03:55:00,7/29/2015 03:55:00,7/29/2015 03:55:00,18.06,18.06,7/29/2015 03:55:15,7/29/2015 03:55:14,15.66,15.66,15.66,15.66,7/29/2015 03:52:02,7/29/2015 03:52:02,7/29/2015 03:52:02,7/29/2015 03:52:02,15.6,15.6,7/29/2015 03:48:38,7/29/2015 03:48:37,16.71,16.71,16.71,16.71,16.78,16.78,0.518,0.518,0.518,0.519,0.618,0.618
7/29/2015 04:15:00,15min,Peter Sinks,UCC,270,16.2,17.2,14.9,17.74,17.68,16.64,16.70,7/29/2015 04:03:47,7/29/2015 04:03:47,7/29/2015 04:04:13,7/29/2015 04:04:13,17.46,17.42,7/29/2015 04:03:50,7/29/2015 04:03:50,14.52,14.58,15.21,15.27,7/29/2015 04:14:39,7/29/2015 04:14:39,7/29/2015 04:14:59,7/29/2015 04:14:59,14.70,14.66,7/29/2015 04:14:39,7/29/2015 04:14:39,16.26,16.21,15.95,16.00,16.11,16.06,0.7060,0.6890,0.4290,0.4270,0.6740,0.6740,-0,-0,29JUL2015:04:02:00,0.0,7/29/2015 04:00:01,0.0,0,0.0000,2370,7/29/2015 04:06:48,2310,7/29/2015 04:00:05,2337,12.1,17.11,17.11,17.11,17.11,7/29/2015 04:03:56,7/29/2015 04:03:56,7/29/2015 04:03:56,7/29/2015 04:03:55,17.3,17.3,7/29/2015 04:04:04,7/29/2015 04:04:04,14.98,14.98,14.98,14.98,7/29/2015 04:14:46,7/29/2015 04:14:46,7/29/2015 04:14:45,7/29/2015 04:14:45,14.83,14.83,7/29/2015 04:14:59,7/29/2015 04:14:59,16.12,16.12,16.12,16.12,16.12,16.12,0.543,0.543,0.543,0.543,0.648,0.649
7/29/2015 04:30:00,15min,Peter Sinks,UCC,270,15.3,16.1,14.3,16.58,16.46,15.79,15.75,7/29/2015 04:23:20,7/29/2015 04:23:20,7/29/2015 04:23:27,7/29/2015 04:23:22,16.34,16.30,7/29/2015 04:23:29,7/29/2015 04:23:29,13.71,13.78,14.53,14.56,7/29/2015 04:24:28,7/29/2015 04:24:28,7/29/2015 04:24:31,7/29/2015 04:24:33,14.11,14.06,7/29/2015 04:24:35,7/29/2015 04:24:35,15.46,15.40,15.06,15.10,15.27,15.22,0.5360,0.5000,0.2480,0.2300,0.4390,0.4390,-0,-0,29JUL2015:04:26:00,0.0,7/29/2015 04:15:01,0.0,0,0.0000,2340,7/29/2015 04:15:01,2310,7/29/2015 04:15:07,2335,12.3,16.1,16.1,16.1,16.1,7/29/2015 04:23:29,7/29/2015 04:23:28,7/29/2015 04:23:28,7/29/2015 04:23:28,16.15,16.16,7/29/2015 04:23:38,7/29/2015 04:23:37,14.25,14.25,14.25,14.24,7/29/2015 04:24:39,7/29/2015 04:24:38,7/29/2015 04:24:38,7/29/2015 04:24:38,14.35,14.35,7/29/2015 04:24:52,7/29/2015 04:24:50,15.25,15.25,15.25,15.25,15.23,15.23,0.326,0.326,0.326,0.327,0.411,0.411
7/29/2015 04:45:00,15min,Peter Sinks,UCC,270,15.5,16.4,14.1,17.09,16.91,16.10,15.97,7/29/2015 04:38:00,7/29/2015 04:38:00,7/29/2015 04:38:08,7/29/2015 04:38:02,16.64,16.60,7/29/2015 04:38:29,7/29/2015 04:38:29,13.86,13.87,14.28,14.35,7/29/2015 04:36:07,7/29/2015 04:36:07,7/29/2015 04:36:12,7/29/2015 04:36:14,13.88,13.84,7/29/2015 04:36:12,7/29/2015 04:36:12,15.57,15.50,15.05,15.08,15.39,15.34,0.6720,0.6360,0.3620,0.3370,0.5930,0.5930,0,0,29JUL2015:04:44:56,1.3,7/29/2015 04:36:57,0.2,328,0.4720,2340,7/29/2015 04:30:01,2310,7/29/2015 04:30:04,2334,12.1,16.43,16.43,16.43,16.43,7/29/2015 04:38:10,7/29/2015 04:38:09,7/29/2015 04:38:09,7/29/2015 04:38:09,16.44,16.44,7/29/2015 04:38:37,7/29/2015 04:38:36,14.16,14.17,14.16,14.16,7/29/2015 04:36:15,7/29/2015 04:36:14,7/29/2015 04:36:14,7/29/2015 04:36:14,14.05,14.05,7/29/2015 04:36:27,7/29/2015 04:36:27,15.3,15.3,15.3,15.3,15.37,15.37,0.476,0.475,0.476,0.476,0.573,0.573
7/29/2015 05:00:00,15min,Peter Sinks,UCC,270,15.3,16.8,14.0,17.51,17.33,15.83,15.86,7/29/2015 04:51:34,7/29/2015 04:51:32,7/29/2015 04:51:09,7/29/2015 04:51:10,17.24,17.19,7/29/2015 04:51:39,7/29/2015 04:51:39,13.35,13.43,14.18,14.22,7/29/2015 04:53:46,7/29/2015 04:53:46,7/29/2015 04:54:03,7/29/2015 04:53:59,13.88,13.84,7/29/2015 04:53:57,7/29/2015 04:53:57,15.41,15.34,14.94,14.96,15.21,15.17,0.8240,0.7780,0.4050,0.3890,0.7440,0.7430,0,1,29JUL2015:05:00:00,0.0,7/29/2015 04:45:01,0.0,0,0.0000,2340,7/29/2015 04:45:01,2310,7/29/2015 04:45:03,2332,12.3,16.55,16.55,16.55,16.55,7/29/2015 04:51:42,7/29/2015 04:51:42,7/29/2015 04:51:42,7/29/2015 04:51:42,17.02,17.02,7/29/2015 04:51:55,7/29/2015 04:51:54,14.03,14.04,14.03,14.03,7/29/2015 04:53:58,7/29/2015 04:53:57,7/29/2015 04:53:57,7/29/2015 04:53:57,13.93,13.93,7/29/2015 04:54:16,7/29/2015 04:54:16,15.16,15.16,15.16,15.16,15.19,15.19,0.578,0.578,0.578,0.579,0.723,0.723
7/29/2015 05:15:00,15min,Peter Sinks,UCC,270,15.0,15.8,13.7,16.38,16.28,15.29,15.31,7/29/2015 05:03:29,7/29/2015 05:03:28,7/29/2015 05:03:39,7/29/2015 05:03:42,16.12,16.07,7/29/2015 05:03:42,7/29/2015 05:03:42,13.50,13.49,13.93,14.01,7/29/2015 05:09:45,7/29/2015 05:09:55,7/29/2015 05:11:47,7/29/2015 05:11:47,13.44,13.39,7/29/2015 05:09:52,7/29/2015 05:09:52,15.10,15.04,14.48,14.52,14.90,14.86,0.6890,0.6660,0.3490,0.3340,0.6470,0.6470,2,4,29JUL2015:05:15:00,0.0,7/29/2015 05:00:01,0.0,0,0.0000,2340,7/29/2015 05:00:01,2310,7/29/2015 05:00:04,2332,12.3,15.73,15.72,15.73,15.73,7/29/2015 05:03:44,7/29/2015 05:03:43,7/29/2015 05:03:43,7/29/2015 05:03:43,15.91,15.91,7/29/2015 05:03:51,7/29/2015 05:03:51,13.83,13.83,13.83,13.82,7/29/2015 05:10:01,7/29/2015 05:10:00,7/29/2015 05:10:01,7/29/2015 05:10:00,13.57,13.57,7/29/2015 05:10:12,7/29/2015 05:10:12,14.79,14.79,14.79,14.79,14.88,14.88,0.485,0.485,0.485,0.486,0.637,0.637
7/29/2015 05:30:00,15min,Peter Sinks,UCC,270,14.1,15.3,13.1,15.83,15.76,14.79,14.77,7/29/2015 05:15:08,7/29/2015 05:15:08,7/29/2015 05:15:10,7/29/2015 05:15:10,15.52,15.48,7/29/2015 05:15:35,7/29/2015 05:15:35,13.06,13.06,13.12,13.22,7/29/2015 05:24:45,7/29/2015 05:24:01,7/29/2015 05:25:02,7/29/2015 05:24:57,12.99,12.94,7/29/2015 05:24:49,7/29/2015 05:24:49,14.25,14.19,13.81,13.86,14.05,14.01,0.5920,0.5740,0.3710,0.3490,0.5630,0.5620,7,9,29JUL2015:05:30:00,0.0,7/29/2015 05:15:01,0.0,0,0.0000,2340,7/29/2015 05:15:01,2310,7/29/2015 05:15:02,2330,12.2,15.24,15.24,15.24,15.24,7/29/2015 05:15:16,7/29/2015 05:15:16,7/29/2015 05:15:15,7/29/2015 05:15:15,15.41,15.42,7/29/2015 05:15:06,7/29/2015 05:15:05,13.14,13.14,13.14,13.14,7/29/2015 05:25:05,7/29/2015 05:25:05,7/29/2015 05:25:05,7/29/2015 05:25:05,12.99,12.99,7/29/2015 05:25:12,7/29/2015 05:25:11,14.03,14.03,14.03,14.03,14.04,14.04,0.461,0.46,0.46,0.46,0.57,0.569
7/29/2015 05:45:00,15min,Peter Sinks,UCC,270,14.8,15.3,14.1,15.83,15.74,14.89,14.93,7/29/2015 05:37:01,7/29/2015 05:37:04,7/29/2015 05:37:07,7/29/2015 05:37:06,15.52,15.48,7/29/2015 05:37:04,7/29/2015 05:37:04,13.95,13.93,13.95,13.96,7/29/2015 05:32:12,7/29/2015 05:32:12,7/29/2015 05:33:14,7/29/2015 05:34:20,14.11,14.06,7/29/2015 05:32:30,7/29/2015 05:32:30,14.91,14.85,14.43,14.47,14.71,14.66,0.3940,0.3840,0.2660,0.2700,0.3430,0.3430,12,14,29JUL2015:05:45:00,1.1,7/29/2015 05:35:02,0.1,325,0.0420,4620,7/29/2015 05:31:38,2310,7/29/2015 05:30:03,4350,12.1,15.28,15.28,15.28,15.28,7/29/2015 05:37:11,7/29/2015 05:37:10,7/29/2015 05:37:10,7/29/2015 05:37:10,15.41,15.42,7/29/2015 05:37:14,7/29/2015 05:37:14,14.11,14.11,14.11,14.11,7/29/2015 05:32:24,7/29/2015 05:32:23,7/29/2015 05:32:23,7/29/2015 05:32:23,14.15,14.15,7/29/2015 05:33:10,7/29/2015 05:33:09,14.66,14.66,14.66,14.66,14.68,14.68,0.288,0.288,0.289,0.289,0.32,0.32
7/29/2015 06:00:00,15min,Peter Sinks,UCC,270,15.5,16.4,14.5,16.96,16.90,15.67,15.67,7/29/2015 05:57:59,7/29/2015 05:57:59,7/29/2015 05:48:53,7/29/2015 05:49:08,16.72,16.67,7/29/2015 05:59:07,7/29/2015 05:59:07,14.12,14.12,14.66,14.73,7/29/2015 05:59:59,7/29/2015 05:59:59,7/29/2015 05:51:15,7/29/2015 05:51:15,14.18,14.14,7/29/2015 05:59:59,7/29/2015 05:59:59,15.66,15.61,15.14,15.18,15.46,15.42,0.6880,0.6790,0.2860,0.2760,0.6390,0.6390,16,18,29JUL2015:06:00:00,0.0,7/29/2015 05:45:01,0.0,0,0.0000,4620,7/29/2015 05:46:52,4560,7/29/2015 05:45:02,4583,12.2,16.22,16.22,16.22,16.22,7/29/2015 05:58:57,7/29/2015 05:58:57,7/29/2015 05:58:56,7/29/2015 05:58:56,16.56,16.56,7/29/2015 05:59:16,7/29/2015 05:59:15,14.57,14.57,14.57,14.57,7/29/2015 05:51:20,7/29/2015 05:51:20,7/29/2015 05:51:20,7/29/2015 05:51:19,14.37,14.37,7/29/2015 05:52:28,7/29/2015 05:52:28,15.4,15.4,15.4,15.4,15.45,15.45,0.452,0.452,0.452,0.453,0.613,0.613
7/29/2015 06:15:00,15min,Peter Sinks,UCC,270,15.8,16.8,14.3,17.16,17.11,16.56,16.62,7/29/2015 06:15:00,7/29/2015 06:15:00,7/29/2015 06:05:16,7/29/2015 06:05:13,16.87,16.82,7/29/2015 06:05:15,7/29/2015 06:05:15,14.12,14.11,14.81,14.89,7/29/2015 06:00:01,7/29/2015 06:00:02,7/29/2015 06:00:16,7/29/2015 06:00:17,14.03,13.99,7/29/2015 06:00:10,7/29/2015 06:00:10,15.92,15.87,15.68,15.74,15.68,15.64,0.7620,0.7440,0.4170,0.4140,0.7190,0.7180,25,101,29JUL2015:06:15:00,0.4,7/29/2015 06:00:56,0.0,258,12.6500,4620,7/29/2015 06:06:58,4560,7/29/2015 06:00:03,4585,12.2,16.82,16.82,16.82,16.82,7/29/2015 06:05:25,7/29/2015 06:05:24,7/29/2015 06:05:24,7/29/2015 06:05:24,16.77,16.77,7/29/2015 06:05:31,7/29/2015 06:05:30,14.55,14.55,14.55,14.54,7/29/2015 06:00:16,7/29/2015 06:00:15,7/29/2015 06:00:15,7/29/2015 06:00:15,14.14,14.14,7/29/2015 06:00:28,7/29/2015 06:00:27,15.78,15.79,15.79,15.79,15.62,15.62,0.552,0.551,0.552,0.553,0.705,0.705
7/29/2015 06:30:00,15min,Peter Sinks,UCC,270,19.7,23.1,16.7,22.66,22.63,25.78,25.76,7/29/2015 06:29:56,7/29/2015 06:29:56,7/29/2015 06:29:56,7/29/2015 06:29:56,22.40,22.35,7/29/2015 06:29:55,7/29/2015 06:29:55,16.91,16.86,16.58,16.58,7/29/2015 06:15:14,7/29/2015 06:15:13,7/29/2015 06:15:01,7/29/2015 06:15:01,16.72,16.67,7/29/2015 06:15:13,7/29/2015 06:15:13,19.84,19.80,21.47,21.42,19.61,19.57,1.2390,1.2430,2.2870,2.3000,1.2340,1.2330,159,182,29JUL2015:06:29:52,0.2,7/29/2015 06:16:08,0.0,261,0.0010,4620,7/29/2015 06:15:01,4560,7/29/2015 06:15:05,4597,12.2,24.03,24.03,24.04,24.04,7/29/2015 06:30:00,7/29/2015 06:30:00,7/29/2015 06:30:00,7/29/2015 06:30:00,22.14,22.15,7/29/2015 06:30:00,7/29/2015 06:29:59,16.76,16.76,16.76,16.77,7/29/2015 06:15:01,7/29/2015 06:15:01,7/29/2015 06:15:01,7/29/2015 06:15:01,16.7,16.71,7/29/2015 06:15:01,7/29/2015 06:15:01,20.57,20.57,20.57,20.58,19.5,19.5,1.748,1.748,1.748,1.747,1.233,1.233
7/29/2015 06:45:00,15min,Peter Sinks,UCC,270,24.6,28.5,23.0,27.70,27.63,32.56,32.60,7/29/2015 06:45:00,7/29/2015 06:45:00,7/29/2015 06:44:48,7/29/2015 06:44:47,27.33,27.28,7/29/2015 06:45:00,7/29/2015 06:45:00,22.05,22.01,25.52,25.51,7/29/2015 06:30:05,7/29/2015 06:30:05,7/29/2015 06:30:06,7/29/2015 06:30:06,22.03,21.98,7/29/2015 06:30:11,7/29/2015 06:30:11,24.70,24.67,28.79,28.86,24.54,24.49,1.5210,1.5270,1.6950,1.6960,1.5230,1.5230,205,228,29JUL2015:06:44:58,0.7,7/29/2015 06:40:52,0.0,181,0.4240,4650,7/29/2015 06:43:55,4590,7/29/2015 06:30:01,4609,12.2,29.94,29.94,29.93,29.93,7/29/2015 06:44:59,7/29/2015 06:45:00,7/29/2015 06:44:58,7/29/2015 06:44:58,27.03,27.04,7/29/2015 06:45:00,7/29/2015 06:45:00,23.9,23.9,23.9,23.9,7/29/2015 06:30:14,7/29/2015 06:30:14,7/29/2015 06:30:14,7/29/2015 06:30:14,22.14,22.14,7/29/2015 06:30:01,7/29/2015 06:30:01,26.7,26.7,26.71,26.71,24.44,24.44,1.588,1.588,1.588,1.589,1.51,1.51
7/29/2015 07:00:00,15min,Peter Sinks,UCC,270,30.8,34.9,28.5,34.62,34.54,38.75,38.74,7/29/2015 06:58:45,7/29/2015 06:58:45,7/29/2015 06:58:10,7/29/2015 06:59:14,34.06,34.01,7/29/2015 06:58:45,7/29/2015 06:58:45,27.70,27.67,32.07,32.18,7/29/2015 06:45:09,7/29/2015 06:45:09,7/29/2015 06:45:41,7/29/2015 06:45:41,27.40,27.35,7/29/2015 06:45:01,7/29/2015 06:45:01,30.89,30.85,35.63,35.62,30.75,30.70,1.6750,1.6710,1.5680,1.5600,1.6750,1.6750,250,276,29JUL2015:07:00:00,0.7,7/29/2015 06:59:37,0.0,220,6.2360,4680,7/29/2015 06:49:47,4590,7/29/2015 06:45:03,4623,12.2,36.04,36.05,36.04,36.03,7/29/2015 06:59:43,7/29/2015 06:59:43,7/29/2015 06:59:43,7/29/2015 06:59:43,33.71,33.71,7/29/2015 06:59:05,7/29/2015 06:59:04,29.93,29.94,29.93,29.93,7/29/2015 06:45:01,7/29/2015 06:45:01,7/29/2015 06:45:01,7/29/2015 06:45:01,27.05,27.06,7/29/2015 06:45:01,7/29/2015 06:45:01,33.2,33.2,33.2,33.2,30.62,30.62,1.579,1.578,1.578,1.577,1.69,1.689
7/29/2015 07:15:00,15min,Peter Sinks,UCC,270,35.0,39.0,34.0,37.88,37.82,43.85,43.86,7/29/2015 07:14:47,7/29/2015 07:14:47,7/29/2015 07:14:32,7/29/2015 07:14:43,37.53,37.48,7/29/2015 07:14:47,7/29/2015 07:14:47,32.99,32.98,36.02,36.14,7/29/2015 07:00:01,7/29/2015 07:00:01,7/29/2015 07:03:25,7/29/2015 07:03:25,33.01,32.96,7/29/2015 07:00:01,7/29/2015 07:00:01,35.08,35.07,38.84,38.92,35.01,34.96,1.3940,1.3930,2.2330,2.1990,1.3590,1.3590,301,325,29JUL2015:07:14:55,2.4,7/29/2015 07:02:52,0.5,207,13.5200,4680,7/29/2015 07:11:04,4590,7/29/2015 07:00:38,4627,12.2,40.64,40.65,40.65,40.64,7/29/2015 07:14:56,7/29/2015 07:14:56,7/29/2015 07:14:56,7/29/2015 07:14:56,37.28,37.29,7/29/2015 07:15:00,7/29/2015 07:15:00,34.81,34.81,34.81,34.81,7/29/2015 07:03:36,7/29/2015 07:03:36,7/29/2015 07:03:36,7/29/2015 07:03:36,33.1,33.1,7/29/2015 07:00:29,7/29/2015 07:00:28,36.93,36.93,36.93,36.94,34.92,34.92,1.735,1.736,1.737,1.738,1.326,1.327
7/29/2015 07:30:00,15min,Peter Sinks,UCC,270,39.4,42.6,38.1,43.16,43.16,44.63,44.60,7/29/2015 07:28:49,7/29/2015 07:28:47,7/29/2015 07:29:56,7/29/2015 07:29:54,42.58,42.53,7/29/2015 07:28:59,7/29/2015 07:28:59,37.25,37.23,40.06,40.06,7/29/2015 07:15:04,7/29/2015 07:15:02,7/29/2015 07:21:19,7/29/2015 07:21:18,37.38,37.33,7/29/2015 07:15:02,7/29/2015 07:15:02,39.44,39.44,41.98,41.97,39.42,39.36,1.1770,1.1700,1.0410,1.0390,1.0880,1.0880,351,376,29JUL2015:07:29:58,2.6,7/29/2015 07:21:23,0.7,191,19.4200,4650,7/29/2015 07:15:03,4590,7/29/2015 07:21:05,4628,12.3,43.23,43.21,43.23,43.24,7/29/2015 07:29:01,7/29/2015 07:29:01,7/29/2015 07:29:01,7/29/2015 07:29:01,42.06,42.06,7/29/2015 07:29:12,7/29/2015 07:29:12,38.95,38.95,38.95,38.95,7/29/2015 07:21:25,7/29/2015 07:21:54,7/29/2015 07:21:24,7/29/2015 07:21:24,37.29,37.3,7/29/2015 07:15:01,7/29/2015 07:15:01,40.69,40.69,40.69,40.69,39.33,39.33,0.99,0.99,0.991,0.992,1.06,1.06
7/29/2015 07:45:00,15min,Peter Sinks,UCC,270,43.6,46.5,42.0,46.82,46.78,47.99,48.06,7/29/2015 07:42:26,7/29/2015 07:42:26,7/29/2015 07:42:26,7/29/2015 07:42:26,46.19,46.13,7/29/2015 07:42:27,7/29/2015 07:42:27,40.96,40.98,44.54,44.52,7/29/2015 07:32:25,7/29/2015 07:30:26,7/29/2015 07:30:02,7/29/2015 07:30:01,41.28,41.23,7/29/2015 07:32:30,7/29/2015 07:32:30,43.66,43.65,46.37,46.40,43.65,43.60,1.3320,1.3170,0.7910,0.8080,1.2690,1.2680,401,427,29JUL2015:07:44:55,2.2,7/29/2015 07:40:51,0.8,249,32.9100,4680,7/29/2015 07:33:29,4590,7/29/2015 07:30:48,4630,12.3,47.07,47.07,47.07,47.08,7/29/2015 07:42:29,7/29/2015 07:42:29,7/29/2015 07:42:29,7/29/2015 07:42:29,45.95,45.95,7/29/2015 07:42:49,7/29/2015 07:42:48,42.89,42.9,42.91,42.91,7/29/2015 07:30:01,7/29/2015 07:30:01,7/29/2015 07:30:01,7/29/2015 07:30:01,41.19,41.2,7/29/2015 07:30:01,7/29/2015 07:30:01,45,45,45,45,43.57,43.57,1.006,1.005,1.005,1.005,1.271,1.27
7/29/2015 08:00:00,15min,Peter Sinks,UCC,270,48.6,53.0,45.2,54.11,54.06,54.57,54.59,7/29/2015 07:59:57,7/29/2015 07:59:57,7/29/2015 07:59:59,7/29/2015 07:59:59,53.21,53.16,7/29/2015 07:59:58,7/29/2015 07:59:58,44.49,44.57,46.86,46.89,7/29/2015 07:45:12,7/29/2015 07:45:12,7/29/2015 07:45:01,7/29/2015 07:45:01,44.60,44.55,7/29/2015 07:45:04,7/29/2015 07:45:04,48.66,48.66,50.75,50.76,48.61,48.55,2.0760,2.0640,1.9080,1.8810,2.0070,2.0070,451,478,29JUL2015:07:59:51,3.1,7/29/2015 07:59:49,0.6,234,42.0200,4650,7/29/2015 07:45:01,4590,7/29/2015 07:46:54,4621,12.2,53.68,53.68,53.69,53.7,7/29/2015 08:00:00,7/29/2015 08:00:00,7/29/2015 08:00:00,7/29/2015 08:00:00,52.28,52.31,7/29/2015 08:00:00,7/29/2015 08:00:00,45.75,45.76,45.75,45.75,7/29/2015 07:45:01,7/29/2015 07:45:01,7/29/2015 07:45:01,7/29/2015 07:45:01,44.67,44.67,7/29/2015 07:45:14,7/29/2015 07:45:14,49.64,49.64,49.64,49.64,48.45,48.45,1.931,1.931,1.931,1.931,1.98,1.98
7/29/2015 08:15:00,15min,Peter Sinks,UCC,270,52.1,53.7,51.4,55.30,55.25,54.82,54.78,7/29/2015 08:10:58,7/29/2015 08:10:58,7/29/2015 08:11:01,7/29/2015 08:11:01,54.10,54.05,7/29/2015 08:11:01,7/29/2015 08:11:01,50.65,50.65,51.81,51.87,7/29/2015 08:13:36,7/29/2015 08:13:36,7/29/2015 08:13:41,7/29/2015 08:13:41,51.18,51.12,7/29/2015 08:04:22,7/29/2015 08:04:22,52.06,52.06,53.03,53.05,52.16,52.11,0.7960,0.7850,0.5190,0.5150,0.5070,0.5070,502,526,29JUL2015:08:14:54,6.6,7/29/2015 08:11:35,3.7,267,20.1600,4650,7/29/2015 08:08:54,4590,7/29/2015 08:00:05,4611,12.3,54.11,54.1,54.11,54.12,7/29/2015 08:11:06,7/29/2015 08:11:06,7/29/2015 08:11:05,7/29/2015 08:11:05,53.35,53.35,7/29/2015 08:11:25,7/29/2015 08:11:24,51.42,51.42,51.42,51.41,7/29/2015 08:13:45,7/29/2015 08:13:44,7/29/2015 08:13:44,7/29/2015 08:13:44,51.47,51.47,7/29/2015 08:04:40,7/29/2015 08:04:39,52.56,52.56,52.56,52.56,52.13,52.13,0.514,0.512,0.513,0.515,0.422,0.422
7/29/2015 08:30:00,15min,Peter Sinks,UCC,270,52.4,54.2,50.7,55.53,55.52,55.10,55.05,7/29/2015 08:19:38,7/29/2015 08:19:38,7/29/2015 08:19:38,7/29/2015 08:20:51,54.40,54.35,7/29/2015 08:19:39,7/29/2015 08:19:39,50.13,50.16,51.03,51.04,7/29/2015 08:24:33,7/29/2015 08:24:33,7/29/2015 08:24:33,7/29/2015 08:24:33,50.50,50.44,7/29/2015 08:24:51,7/29/2015 08:24:51,52.30,52.32,53.05,53.06,52.45,52.40,1.1370,1.1120,0.8440,0.8360,0.8420,0.8420,549,571,29JUL2015:08:29:59,7.7,7/29/2015 08:24:23,4.0,279,23.4400,4650,7/29/2015 08:17:29,4590,7/29/2015 08:15:01,4616,12.3,54.51,54.5,54.51,54.51,7/29/2015 08:20:57,7/29/2015 08:20:57,7/29/2015 08:20:57,7/29/2015 08:20:57,53.8,53.8,7/29/2015 08:27:24,7/29/2015 08:27:23,50.7,50.7,50.7,50.7,7/29/2015 08:24:57,7/29/2015 08:24:57,7/29/2015 08:24:57,7/29/2015 08:24:57,50.65,50.65,7/29/2015 08:25:14,7/29/2015 08:25:14,52.69,52.69,52.69,52.69,52.45,52.45,0.867,0.866,0.867,0.869,0.747,0.747
7/29/2015 08:45:00,15min,Peter Sinks,UCC,270,52.4,54.5,51.4,55.89,55.84,55.42,55.42,7/29/2015 08:40:39,7/29/2015 08:40:39,7/29/2015 08:40:40,7/29/2015 08:40:40,55.00,54.95,7/29/2015 08:40:39,7/29/2015 08:40:39,50.41,50.48,51.43,51.45,7/29/2015 08:35:20,7/29/2015 08:35:20,7/29/2015 08:34:02,7/29/2015 08:34:02,51.25,51.19,7/29/2015 08:37:52,7/29/2015 08:37:52,52.35,52.37,53.11,53.13,52.52,52.47,1.1400,1.1080,0.8500,0.8500,0.7860,0.7860,593,616,29JUL2015:08:44:59,7.7,7/29/2015 08:34:14,4.1,276,27.5800,4650,7/29/2015 08:30:29,4590,7/29/2015 08:30:04,4620,12.3,54.89,54.89,54.89,54.9,7/29/2015 08:40:43,7/29/2015 08:40:43,7/29/2015 08:40:43,7/29/2015 08:40:43,54.13,54.13,7/29/2015 08:40:44,7/29/2015 08:40:43,51.17,51.18,51.17,51.16,7/29/2015 08:35:29,7/29/2015 08:35:29,7/29/2015 08:35:29,7/29/2015 08:35:29,51.54,51.54,7/29/2015 08:38:05,7/29/2015 08:38:04,52.74,52.74,52.74,52.74,52.49,52.49,0.846,0.844,0.846,0.848,0.671,0.671
7/29/2015 09:00:00,15min,Peter Sinks,UCC,270,53.2,55.8,51.7,57.19,57.16,56.33,56.34,7/29/2015 08:55:58,7/29/2015 08:51:54,7/29/2015 08:56:23,7/29/2015 08:56:40,56.06,56.00,7/29/2015 08:56:40,7/29/2015 08:56:40,50.78,50.82,52.10,52.17,7/29/2015 08:45:32,7/29/2015 08:45:32,7/29/2015 08:49:36,7/29/2015 08:49:37,51.40,51.34,7/29/2015 08:45:07,7/29/2015 08:45:07,53.08,53.11,53.88,53.92,53.27,53.22,1.3340,1.3100,0.9710,0.9560,0.9990,0.9990,638,659,29JUL2015:08:59:50,8.5,7/29/2015 08:48:32,4.0,251,27.0800,4650,7/29/2015 08:45:08,4590,7/29/2015 08:45:16,4622,12.3,55.99,55.99,55.99,56,7/29/2015 08:56:24,7/29/2015 08:56:24,7/29/2015 08:56:24,7/29/2015 08:52:06,55.66,55.66,7/29/2015 08:56:42,7/29/2015 08:56:42,51.67,51.67,51.67,51.68,7/29/2015 08:45:06,7/29/2015 08:45:06,7/29/2015 08:45:05,7/29/2015 08:45:05,51.76,51.76,7/29/2015 08:45:21,7/29/2015 08:45:21,53.48,53.48,53.48,53.49,53.24,53.24,1.015,1.013,1.014,1.016,0.904,0.904
7/29/2015 09:15:00,15min,Peter Sinks,UCC,270,53.6,55.9,52.2,58.03,57.92,56.85,56.93,7/29/2015 09:02:22,7/29/2015 09:02:21,7/29/2015 09:02:22,7/29/2015 09:02:22,56.06,56.01,7/29/2015 09:12:49,7/29/2015 09:12:49,51.44,51.47,52.39,52.40,7/29/2015 09:09:58,7/29/2015 09:09:58,7/29/2015 09:09:59,7/29/2015 09:01:32,52.15,52.09,7/29/2015 09:03:56,7/29/2015 09:03:56,53.53,53.57,54.07,54.09,53.71,53.66,1.2350,1.2090,0.8890,0.8790,0.8360,0.8360,680,701,29JUL2015:09:14:56,8.8,7/29/2015 09:01:59,5.1,280,25.3300,4680,7/29/2015 09:10:27,4590,7/29/2015 09:03:28,4639,12.3,56.42,56.41,56.42,56.43,7/29/2015 09:02:31,7/29/2015 09:02:31,7/29/2015 09:02:31,7/29/2015 09:02:30,55.44,55.45,7/29/2015 09:02:50,7/29/2015 09:02:50,52.1,52.1,52.1,52.1,7/29/2015 09:10:09,7/29/2015 09:10:09,7/29/2015 09:10:09,7/29/2015 09:10:08,52.36,52.36,7/29/2015 09:10:21,7/29/2015 09:10:21,53.81,53.81,53.81,53.81,53.66,53.66,0.897,0.895,0.898,0.9,0.696,0.697
7/29/2015 09:30:00,15min,Peter Sinks,UCC,270,54.0,56.0,53.1,58.41,58.39,57.77,57.85,7/29/2015 09:22:52,7/29/2015 09:22:52,7/29/2015 09:22:52,7/29/2015 09:22:52,56.54,56.49,7/29/2015 09:22:53,7/29/2015 09:22:53,51.97,52.06,52.87,52.93,7/29/2015 09:18:12,7/29/2015 09:18:12,7/29/2015 09:25:20,7/29/2015 09:25:20,52.93,52.88,7/29/2015 09:24:07,7/29/2015 09:24:07,53.86,53.90,54.52,54.56,54.11,54.05,1.0450,1.0290,0.7230,0.7200,0.5670,0.5670,710,743,29JUL2015:09:29:54,10.3,7/29/2015 09:25:15,4.8,264,26.0300,4710,7/29/2015 09:22:32,4620,7/29/2015 09:15:26,4664,12.4,56.66,56.65,56.66,56.67,7/29/2015 09:22:59,7/29/2015 09:22:58,7/29/2015 09:22:58,7/29/2015 09:22:58,55.33,55.33,7/29/2015 09:23:13,7/29/2015 09:23:13,52.75,52.76,52.75,52.74,7/29/2015 09:25:50,7/29/2015 09:25:49,7/29/2015 09:25:49,7/29/2015 09:25:49,53.38,53.38,7/29/2015 09:24:18,7/29/2015 09:24:17,54.21,54.21,54.21,54.21,54.08,54.08,0.658,0.655,0.658,0.66,0.404,0.405
7/29/2015 09:45:00,15min,Peter Sinks,UCC,270,54.8,57.2,53.4,58.71,58.70,58.39,58.40,7/29/2015 09:38:58,7/29/2015 09:38:58,7/29/2015 09:38:59,7/29/2015 09:38:59,57.48,57.43,7/29/2015 09:39:00,7/29/2015 09:39:00,52.24,52.23,53.45,53.55,7/29/2015 09:31:22,7/29/2015 09:31:22,7/29/2015 09:31:29,7/29/2015 09:31:29,53.39,53.34,7/29/2015 09:31:32,7/29/2015 09:31:32,54.64,54.68,55.51,55.55,54.94,54.89,1.3030,1.2740,0.9450,0.9430,0.8840,0.8840,762,781,29JUL2015:09:44:44,8.5,7/29/2015 09:39:51,3.9,262,46.4700,4800,7/29/2015 09:42:56,4650,7/29/2015 09:30:13,4711,12.5,57.68,57.66,57.68,57.69,7/29/2015 09:39:05,7/29/2015 09:39:04,7/29/2015 09:39:04,7/29/2015 09:39:04,56.67,56.67,7/29/2015 09:39:13,7/29/2015 09:39:12,53.17,53.18,53.17,53.16,7/29/2015 09:31:35,7/29/2015 09:31:34,7/29/2015 09:31:34,7/29/2015 09:31:34,53.67,53.67,7/29/2015 09:42:18,7/29/2015 09:42:18,55.09,55.09,55.09,55.09,54.93,54.93,0.927,0.925,0.927,0.93,0.748,0.749
7/29/2015 10:00:00,15min,Peter Sinks,UCC,270,55.2,57.6,54.1,59.20,59.20,58.70,58.74,7/29/2015 09:54:47,7/29/2015 09:54:47,7/29/2015 09:52:54,7/29/2015 09:52:54,57.95,57.90,7/29/2015 09:54:48,7/29/2015 09:54:48,53.21,53.28,54.11,54.12,7/29/2015 09:51:25,7/29/2015 09:45:31,7/29/2015 09:50:39,7/29/2015 09:50:38,54.04,53.98,7/29/2015 09:47:49,7/29/2015 09:47:49,55.10,55.16,55.90,55.95,55.38,55.33,1.2300,1.1980,0.8980,0.8920,0.8070,0.8070,799,819,29JUL2015:09:59:56,9.6,7/29/2015 09:50:19,3.8,263,57.7700,4830,7/29/2015 09:51:38,4710,7/29/2015 09:45:22,4778,12.7,58.03,58.03,58.04,58.04,7/29/2015 09:53:00,7/29/2015 09:53:00,7/29/2015 09:53:00,7/29/2015 09:53:00,57.22,57.22,7/29/2015 09:53:09,7/29/2015 09:53:08,54.02,54.02,54.02,54.01,7/29/2015 09:50:46,7/29/2015 09:50:46,7/29/2015 09:50:46,7/29/2015 09:50:46,54.15,54.16,7/29/2015 09:45:01,7/29/2015 09:45:01,55.51,55.52,55.52,55.52,55.32,55.32,0.873,0.871,0.873,0.875,0.667,0.667
7/29/2015 10:15:00,15min,Peter Sinks,UCC,270,56.5,59.6,54.8,61.16,61.13,60.43,60.48,7/29/2015 10:03:35,7/29/2015 10:03:35,7/29/2015 10:13:19,7/29/2015 10:13:19,59.95,59.90,7/29/2015 10:13:19,7/29/2015 10:13:19,53.85,53.94,54.81,54.98,7/29/2015 10:05:54,7/29/2015 10:02:42,7/29/2015 10:10:37,7/29/2015 10:10:36,54.51,54.46,7/29/2015 10:05:56,7/29/2015 10:05:56,56.30,56.35,57.01,57.06,56.61,56.56,1.7400,1.6930,1.2090,1.1880,1.2290,1.2290,834,852,29JUL2015:10:14:56,8.5,7/29/2015 10:13:20,4.1,278,40.0600,4920,7/29/2015 10:14:04,4800,7/29/2015 10:00:03,4843,12.9,60,59.98,59.99,60.01,7/29/2015 10:13:21,7/29/2015 10:13:21,7/29/2015 10:13:20,7/29/2015 10:13:20,59.19,59.19,7/29/2015 10:13:31,7/29/2015 10:13:30,54.66,54.66,54.66,54.66,7/29/2015 10:10:46,7/29/2015 10:10:46,7/29/2015 10:10:46,7/29/2015 10:10:46,54.84,54.84,7/29/2015 10:06:19,7/29/2015 10:06:19,56.66,56.66,56.66,56.66,56.57,56.57,1.254,1.252,1.255,1.258,1.05,1.05
7/29/2015 10:30:00,15min,Peter Sinks,UCC,270,57.2,58.9,56.0,60.18,60.23,60.11,60.08,7/29/2015 10:23:23,7/29/2015 10:23:23,7/29/2015 10:21:18,7/29/2015 10:21:18,59.20,59.15,7/29/2015 10:23:24,7/29/2015 10:23:24,54.53,54.74,56.48,56.54,7/29/2015 10:15:11,7/29/2015 10:15:10,7/29/2015 10:18:26,7/29/2015 10:18:26,55.59,55.54,7/29/2015 10:19:23,7/29/2015 10:19:23,56.98,57.06,58.17,58.22,57.34,57.29,1.1890,1.1650,0.8050,0.7900,0.8070,0.8070,866,884,29JUL2015:10:29:57,7.0,7/29/2015 10:22:46,2.8,271,37.4000,4950,7/29/2015 10:15:23,4860,7/29/2015 10:15:02,4898,13.1,59.17,59.17,59.18,59.18,7/29/2015 10:21:26,7/29/2015 10:21:25,7/29/2015 10:21:25,7/29/2015 10:21:25,58.57,58.57,7/29/2015 10:21:41,7/29/2015 10:21:40,56.1,56.11,56.1,56.09,7/29/2015 10:18:32,7/29/2015 10:18:32,7/29/2015 10:18:31,7/29/2015 10:18:31,55.91,55.91,7/29/2015 10:19:35,7/29/2015 10:19:34,57.61,57.61,57.61,57.61,57.31,57.31,0.792,0.79,0.792,0.794,0.69,0.69
7/29/2015 10:45:00,15min,Peter Sinks,UCC,270,57.8,60.0,56.5,61.95,62.04,60.68,60.73,7/29/2015 10:39:28,7/29/2015 10:39:28,7/29/2015 10:36:59,7/29/2015 10:36:59,60.28,60.23,7/29/2015 10:37:00,7/29/2015 10:37:00,55.26,55.51,56.24,56.45,7/29/2015 10:32:10,7/29/2015 10:32:10,7/29/2015 10:32:11,7/29/2015 10:32:11,56.21,56.16,7/29/2015 10:35:24,7/29/2015 10:35:24,57.57,57.66,58.41,58.46,57.93,57.88,1.3160,1.2850,0.9480,0.9480,0.8790,0.8790,894,908,29JUL2015:10:44:19,7.7,7/29/2015 10:41:41,2.8,256,77.0800,4920,7/29/2015 10:30:03,4860,7/29/2015 10:33:45,4891,13.1,60.28,60.27,60.28,60.29,7/29/2015 10:37:06,7/29/2015 10:37:05,7/29/2015 10:37:05,7/29/2015 10:37:05,59.72,59.72,7/29/2015 10:37:23,7/29/2015 10:37:23,56.48,56.5,56.49,56.47,7/29/2015 10:32:18,7/29/2015 10:32:18,7/29/2015 10:32:18,7/29/2015 10:32:17,56.41,56.41,7/29/2015 10:35:42,7/29/2015 10:35:41,58.03,58.03,58.03,58.03,57.89,57.89,0.912,0.91,0.912,0.914,0.736,0.736
7/29/2015 11:00:00,15min,Peter Sinks,UCC,270,59.6,62.1,57.3,64.06,64.04,63.10,63.11,7/29/2015 10:52:37,7/29/2015 10:52:37,7/29/2015 10:56:47,7/29/2015 10:56:47,62.40,62.35,7/29/2015 10:56:47,7/29/2015 10:56:47,56.25,56.33,57.00,57.10,7/29/2015 10:48:56,7/29/2015 10:48:56,7/29/2015 10:48:57,7/29/2015 10:48:56,57.42,57.37,7/29/2015 10:49:00,7/29/2015 10:49:00,59.41,59.48,60.07,60.13,59.79,59.74,1.5190,1.4920,1.1150,1.0950,1.0230,1.0230,920,931,29JUL2015:11:00:00,10.3,7/29/2015 10:48:30,3.9,263,46.2600,4950,7/29/2015 10:55:57,4860,7/29/2015 10:45:01,4882,13.0,62.49,62.48,62.49,62.5,7/29/2015 10:56:54,7/29/2015 10:56:53,7/29/2015 10:56:53,7/29/2015 10:56:53,61.74,61.74,7/29/2015 10:57:11,7/29/2015 10:57:11,56.96,56.96,56.96,56.95,7/29/2015 10:49:03,7/29/2015 10:49:02,7/29/2015 10:49:02,7/29/2015 10:49:02,57.72,57.72,7/29/2015 10:49:24,7/29/2015 10:49:23,59.77,59.77,59.77,59.77,59.76,59.76,1.086,1.083,1.086,1.088,0.884,0.884
7/29/2015 11:15:00,15min,Peter Sinks,UCC,270,60.4,63.7,58.4,65.78,65.64,63.84,64.04,7/29/2015 11:09:38,7/29/2015 11:09:38,7/29/2015 11:09:38,7/29/2015 11:09:38,63.90,63.85,7/29/2015 11:09:47,7/29/2015 11:09:47,56.84,56.99,58.52,58.62,7/29/2015 11:01:06,7/29/2015 11:01:06,7/29/2015 11:01:07,7/29/2015 11:06:40,58.26,58.21,7/29/2015 11:01:09,7/29/2015 11:01:09,60.23,60.28,60.72,60.78,60.58,60.53,1.6840,1.6590,1.1070,1.1040,1.2090,1.2090,939,953,29JUL2015:11:14:31,9.9,7/29/2015 11:00:32,3.5,219,61.8900,4920,7/29/2015 11:03:16,4860,7/29/2015 11:00:03,4874,13.1,64.1,64.09,64.1,64.12,7/29/2015 11:09:49,7/29/2015 11:09:49,7/29/2015 11:09:49,7/29/2015 11:09:48,63.24,63.24,7/29/2015 11:14:21,7/29/2015 11:14:21,58.11,58.11,58.1,58.09,7/29/2015 11:01:12,7/29/2015 11:01:12,7/29/2015 11:01:12,7/29/2015 11:01:12,58.74,58.74,7/29/2015 11:00:08,7/29/2015 11:00:07,60.47,60.48,60.48,60.48,60.49,60.49,1.195,1.191,1.194,1.198,1.058,1.058
7/29/2015 11:30:00,15min,Peter Sinks,UCC,270,61.5,63.9,59.2,65.87,65.88,64.59,64.82,7/29/2015 11:23:37,7/29/2015 11:23:37,7/29/2015 11:27:54,7/29/2015 11:27:54,64.58,64.54,7/29/2015 11:23:39,7/29/2015 11:23:39,58.18,58.35,59.72,59.83,7/29/2015 11:19:03,7/29/2015 11:19:02,7/29/2015 11:19:06,7/29/2015 11:19:07,58.93,58.88,7/29/2015 11:19:07,7/29/2015 11:19:07,61.33,61.43,62.04,62.14,61.73,61.68,1.6600,1.6270,1.1510,1.1460,1.1970,1.1980,958,970,29JUL2015:11:29:16,7.9,7/29/2015 11:29:30,2.9,250,63.1100,4920,7/29/2015 11:23:50,4830,7/29/2015 11:19:49,4872,13.0,64.17,64.16,64.17,64.18,7/29/2015 11:23:42,7/29/2015 11:23:42,7/29/2015 11:23:41,7/29/2015 11:23:41,63.57,63.57,7/29/2015 11:24:36,7/29/2015 11:24:35,59.13,59.13,59.13,59.13,7/29/2015 11:19:10,7/29/2015 11:19:09,7/29/2015 11:19:09,7/29/2015 11:19:09,59.25,59.24,7/29/2015 11:19:23,7/29/2015 11:19:23,61.74,61.74,61.74,61.74,61.71,61.71,1.201,1.199,1.201,1.204,1.07,1.07
7/29/2015 11:45:00,15min,Peter Sinks,UCC,270,61.9,65.1,60.2,67.41,67.27,65.72,65.71,7/29/2015 11:34:45,7/29/2015 11:34:45,7/29/2015 11:34:45,7/29/2015 11:34:45,65.72,65.67,7/29/2015 11:34:47,7/29/2015 11:34:47,59.26,59.51,60.35,60.38,7/29/2015 11:36:19,7/29/2015 11:36:19,7/29/2015 11:36:35,7/29/2015 11:36:35,59.99,59.94,7/29/2015 11:36:38,7/29/2015 11:36:38,61.68,61.88,62.60,62.67,62.06,62.01,1.5490,1.4670,1.1210,1.1180,1.1810,1.1820,975,982,29JUL2015:11:44:13,9.2,7/29/2015 11:40:32,3.7,347,53.2400,4920,7/29/2015 11:37:41,4830,7/29/2015 11:38:37,4866,13.1,65.65,65.62,65.64,65.66,7/29/2015 11:34:50,7/29/2015 11:34:49,7/29/2015 11:34:49,7/29/2015 11:34:49,64.47,64.47,7/29/2015 11:35:07,7/29/2015 11:35:07,60,60,60,59.99,7/29/2015 11:36:39,7/29/2015 11:36:38,7/29/2015 11:36:38,7/29/2015 11:36:38,60.31,60.31,7/29/2015 11:36:45,7/29/2015 11:36:44,62.2,62.2,62.21,62.21,62.04,62.04,1.148,1.147,1.149,1.151,1.064,1.064
7/29/2015 12:00:00,15min,Peter Sinks,UCC,270,62.6,65.1,61.0,66.68,66.60,65.45,65.52,7/29/2015 11:47:00,7/29/2015 11:47:00,7/29/2015 11:47:06,7/29/2015 11:47:01,65.41,65.37,7/29/2015 11:55:18,7/29/2015 11:55:18,59.91,59.95,60.68,60.70,7/29/2015 11:48:27,7/29/2015 11:48:27,7/29/2015 11:48:28,7/29/2015 11:48:27,60.97,60.92,7/29/2015 11:53:37,7/29/2015 11:53:37,62.41,62.46,62.88,62.93,62.80,62.75,1.5420,1.4970,1.0740,1.0610,1.0360,1.0360,986,1018,29JUL2015:11:59:48,10.1,7/29/2015 11:53:02,4.5,254,51.2000,4920,7/29/2015 11:45:52,4830,7/29/2015 11:46:15,4862,12.9,65.09,65.09,65.09,65.09,7/29/2015 11:55:21,7/29/2015 11:55:21,7/29/2015 11:55:21,7/29/2015 11:51:38,65.06,65.06,7/29/2015 11:55:32,7/29/2015 11:55:32,60.71,60.71,60.71,60.7,7/29/2015 11:49:27,7/29/2015 11:53:39,7/29/2015 11:49:26,7/29/2015 11:49:26,61.27,61.27,7/29/2015 11:53:52,7/29/2015 11:53:52,62.67,62.67,62.67,62.67,62.76,62.76,1.084,1.081,1.084,1.086,0.879,0.879
7/29/2015 12:15:00,15min,Peter Sinks,UCC,270,62.8,65.8,60.7,67.85,67.86,66.32,66.38,7/29/2015 12:10:35,7/29/2015 12:10:35,7/29/2015 12:13:19,7/29/2015 12:14:53,66.32,66.27,7/29/2015 12:10:39,7/29/2015 12:10:39,59.33,59.55,60.89,61.02,7/29/2015 12:02:11,7/29/2015 12:02:11,7/29/2015 12:04:31,7/29/2015 12:04:32,60.14,60.09,7/29/2015 12:02:15,7/29/2015 12:02:15,62.64,62.71,63.22,63.31,63.00,62.95,1.7010,1.6620,1.0730,1.0600,1.1550,1.1550,997,1075,29JUL2015:12:14:12,8.1,7/29/2015 12:13:36,3.6,239,56.5400,4890,7/29/2015 12:00:13,4830,7/29/2015 12:00:10,4856,13.0,66.02,66.02,66.03,66.03,7/29/2015 12:13:20,7/29/2015 12:13:20,7/29/2015 12:13:20,7/29/2015 12:13:20,65.52,65.52,7/29/2015 12:10:56,7/29/2015 12:10:56,60.61,60.63,60.61,60.59,7/29/2015 12:04:38,7/29/2015 12:02:17,7/29/2015 12:04:37,7/29/2015 12:04:37,60.77,60.77,7/29/2015 12:02:22,7/29/2015 12:02:22,62.94,62.94,62.94,62.94,62.94,62.94,1.132,1.13,1.134,1.137,0.972,0.973
7/29/2015 12:30:00,15min,Peter Sinks,UCC,270,63.5,67.8,61.7,69.37,69.35,68.38,68.42,7/29/2015 12:26:23,7/29/2015 12:26:23,7/29/2015 12:26:23,7/29/2015 12:26:23,68.44,68.39,7/29/2015 12:26:23,7/29/2015 12:26:23,60.31,60.54,61.82,61.93,7/29/2015 12:15:47,7/29/2015 12:15:46,7/29/2015 12:27:46,7/29/2015 12:27:47,61.35,61.30,7/29/2015 12:16:52,7/29/2015 12:16:52,63.32,63.43,64.23,64.31,63.73,63.68,1.8120,1.7500,1.2390,1.2220,1.3540,1.3540,1003,1077,29JUL2015:12:23:04,11.6,7/29/2015 12:26:10,3.6,280,58.1500,4920,7/29/2015 12:17:39,4830,7/29/2015 12:15:05,4854,13.0,68.03,68.01,68.02,68.04,7/29/2015 12:26:25,7/29/2015 12:26:25,7/29/2015 12:26:24,7/29/2015 12:26:24,67.54,67.54,7/29/2015 12:26:28,7/29/2015 12:26:28,61.69,61.69,61.69,61.69,7/29/2015 12:15:56,7/29/2015 12:15:56,7/29/2015 12:15:56,7/29/2015 12:15:55,61.63,61.63,7/29/2015 12:17:11,7/29/2015 12:17:10,63.84,63.84,63.84,63.84,63.73,63.73,1.308,1.306,1.308,1.31,1.229,1.229
7/29/2015 12:45:00,15min,Peter Sinks,UCC,270,63.2,66.9,61.1,69.67,69.53,67.40,67.39,7/29/2015 12:44:00,7/29/2015 12:43:59,7/29/2015 12:44:05,7/29/2015 12:44:05,67.71,67.67,7/29/2015 12:44:04,7/29/2015 12:44:04,60.35,60.33,61.20,61.24,7/29/2015 12:41:45,7/29/2015 12:39:20,7/29/2015 12:32:47,7/29/2015 12:32:45,61.06,61.01,7/29/2015 12:33:08,7/29/2015 12:33:08,62.98,63.09,63.64,63.70,63.39,63.34,1.7460,1.7000,1.2820,1.2550,1.3070,1.3080,1005,1072,29JUL2015:12:30:53,9.4,7/29/2015 12:39:12,3.7,274,53.0700,4890,7/29/2015 12:31:35,4800,7/29/2015 12:39:12,4853,13.0,67.45,67.42,67.45,67.48,7/29/2015 12:44:09,7/29/2015 12:44:09,7/29/2015 12:44:08,7/29/2015 12:44:08,66.46,66.46,7/29/2015 12:44:23,7/29/2015 12:44:23,60.96,60.96,60.96,60.96,7/29/2015 12:32:56,7/29/2015 12:32:56,7/29/2015 12:32:56,7/29/2015 12:32:56,61.3,61.29,7/29/2015 12:33:18,7/29/2015 12:33:18,63.35,63.35,63.35,63.35,63.36,63.36,1.322,1.32,1.322,1.324,1.168,1.168
7/29/2015 13:00:00,15min,Peter Sinks,UCC,270,64.0,66.7,61.6,68.06,68.10,66.96,67.05,7/29/2015 12:52:13,7/29/2015 12:52:13,7/29/2015 12:54:11,7/29/2015 12:54:10,66.98,66.94,7/29/2015 12:59:19,7/29/2015 12:59:19,60.62,60.76,61.52,61.56,7/29/2015 12:51:07,7/29/2015 12:51:07,7/29/2015 12:56:11,7/29/2015 12:53:14,61.56,61.51,7/29/2015 12:56:30,7/29/2015 12:56:30,63.80,63.87,64.15,64.20,64.23,64.18,1.6630,1.6210,1.1830,1.1690,1.2380,1.2380,1003,1016,29JUL2015:12:50:02,12.5,7/29/2015 12:55:02,4.8,243,69.1400,4890,7/29/2015 12:46:46,4800,7/29/2015 12:55:03,4848,12.9,66.77,66.76,66.77,66.79,7/29/2015 12:54:14,7/29/2015 12:54:14,7/29/2015 12:54:14,7/29/2015 12:54:14,66.54,66.54,7/29/2015 12:59:23,7/29/2015 12:59:22,61.38,61.38,61.38,61.38,7/29/2015 12:56:19,7/29/2015 12:56:19,7/29/2015 12:56:19,7/29/2015 12:56:19,61.87,61.87,7/29/2015 12:56:44,7/29/2015 12:56:43,64,64,64,64,64.19,64.19,1.237,1.235,1.237,1.24,1.101,1.102
7/29/2015 13:15:00,15min,Peter Sinks,UCC,270,64.5,67.0,62.0,68.73,68.99,67.50,67.44,7/29/2015 13:11:20,7/29/2015 13:05:33,7/29/2015 13:05:34,7/29/2015 13:11:22,67.60,67.55,7/29/2015 13:12:42,7/29/2015 13:12:42,60.83,60.95,61.62,61.63,7/29/2015 13:02:18,7/29/2015 13:02:20,7/29/2015 13:02:19,7/29/2015 13:02:20,61.86,61.81,7/29/2015 13:02:24,7/29/2015 13:02:24,64.25,64.43,64.75,64.79,64.67,64.62,1.6250,1.5850,1.1630,1.1380,1.1410,1.1420,1003,1049,29JUL2015:13:00:30,11.0,7/29/2015 13:13:47,4.5,331,55.0800,4890,7/29/2015 13:06:43,4800,7/29/2015 13:09:11,4852,13.0,67.19,67.19,67.2,67.21,7/29/2015 13:12:48,7/29/2015 13:12:47,7/29/2015 13:12:47,7/29/2015 13:12:47,66.75,66.75,7/29/2015 13:13:06,7/29/2015 13:13:06,61.51,61.51,61.51,61.5,7/29/2015 13:02:27,7/29/2015 13:02:26,7/29/2015 13:02:26,7/29/2015 13:02:26,62.44,62.44,7/29/2015 13:02:31,7/29/2015 13:02:31,64.55,64.55,64.55,64.55,64.64,64.64,1.162,1.16,1.162,1.165,0.983,0.984
7/29/2015 13:30:00,15min,Peter Sinks,UCC,270,65.4,68.1,64.0,70.24,70.54,69.07,68.96,7/29/2015 13:26:32,7/29/2015 13:26:32,7/29/2015 13:26:32,7/29/2015 13:26:32,68.67,68.63,7/29/2015 13:26:32,7/29/2015 13:26:32,63.04,63.11,63.73,63.82,7/29/2015 13:17:45,7/29/2015 13:23:57,7/29/2015 13:16:50,7/29/2015 13:16:50,64.00,63.95,7/29/2015 13:23:57,7/29/2015 13:23:57,65.11,65.27,65.62,65.66,65.54,65.49,1.2790,1.2510,0.9480,0.9250,0.8780,0.8790,995,1031,29JUL2015:13:23:02,11.8,7/29/2015 13:27:26,5.2,331,47.8900,4890,7/29/2015 13:19:44,4830,7/29/2015 13:15:02,4852,12.9,68.12,68.12,68.12,68.12,7/29/2015 13:26:35,7/29/2015 13:26:35,7/29/2015 13:26:35,7/29/2015 13:26:35,67.99,67.99,7/29/2015 13:26:40,7/29/2015 13:26:39,63.88,63.88,63.88,63.88,7/29/2015 13:24:07,7/29/2015 13:24:07,7/29/2015 13:24:07,7/29/2015 13:24:07,64.17,64.17,7/29/2015 13:24:17,7/29/2015 13:24:16,65.41,65.41,65.41,65.41,65.51,65.51,0.906,0.904,0.906,0.908,0.772,0.772
7/29/2015 13:45:00,15min,Peter Sinks,UCC,270,66.1,69.1,64.5,71.07,71.04,69.71,69.51,7/29/2015 13:43:31,7/29/2015 13:43:31,7/29/2015 13:43:31,7/29/2015 13:43:31,70.03,69.99,7/29/2015 13:43:34,7/29/2015 13:43:34,63.42,63.61,64.11,64.20,7/29/2015 13:34:01,7/29/2015 13:34:00,7/29/2015 13:40:07,7/29/2015 13:40:07,64.61,64.56,7/29/2015 13:40:09,7/29/2015 13:40:09,65.90,66.13,66.17,66.19,66.28,66.23,1.3570,1.2810,1.0800,1.0470,0.9990,0.9990,982,1018,29JUL2015:13:30:43,11.0,7/29/2015 13:44:27,5.6,9,48.5300,4890,7/29/2015 13:31:24,4830,7/29/2015 13:30:02,4850,13.0,69.45,69.44,69.45,69.47,7/29/2015 13:43:37,7/29/2015 13:43:37,7/29/2015 13:43:37,7/29/2015 13:43:37,68.84,68.84,7/29/2015 13:43:51,7/29/2015 13:43:50,64.33,64.34,64.33,64.32,7/29/2015 13:34:05,7/29/2015 13:34:04,7/29/2015 13:34:04,7/29/2015 13:34:04,64.76,64.76,7/29/2015 13:36:40,7/29/2015 13:36:39,66.09,66.09,66.09,66.09,66.24,66.24,1.012,1.01,1.012,1.015,0.892,0.892
7/29/2015 14:00:00,15min,Peter Sinks,UCC,270,66.7,69.6,64.9,70.77,70.84,69.87,69.81,7/29/2015 13:59:59,7/29/2015 13:59:58,7/29/2015 13:45:48,7/29/2015 13:56:40,69.88,69.83,7/29/2015 13:56:39,7/29/2015 13:56:39,63.75,64.36,64.30,64.39,7/29/2015 13:48:25,7/29/2015 13:52:21,7/29/2015 13:53:48,7/29/2015 13:53:48,64.75,64.70,7/29/2015 13:48:30,7/29/2015 13:48:30,66.43,66.68,66.93,66.96,66.79,66.75,1.4790,1.3860,1.1570,1.1260,1.0730,1.0740,967,978,29JUL2015:13:45:43,11.6,7/29/2015 13:56:51,6.3,5,25.3600,4890,7/29/2015 13:59:13,4830,7/29/2015 13:45:04,4850,12.9,69.71,69.71,69.72,69.72,7/29/2015 13:56:48,7/29/2015 13:56:48,7/29/2015 13:56:48,7/29/2015 13:56:48,69.49,69.49,7/29/2015 13:57:03,7/29/2015 13:57:02,64.59,64.59,64.59,64.59,7/29/2015 13:53:50,7/29/2015 13:53:52,7/29/2015 13:53:50,7/29/2015 13:53:49,65.19,65.19,7/29/2015 13:48:47,7/29/2015 13:48:46,66.74,66.74,66.74,66.74,66.76,66.76,1.078,1.075,1.078,1.081,0.94,0.94
7/29/2015 14:15:00,15min,Peter Sinks,UCC,270,66.5,68.6,64.4,70.22,70.31,69.47,69.36,7/29/2015 14:09:07,7/29/2015 14:09:07,7/29/2015 14:00:01,7/29/2015 14:00:01,69.20,69.16,7/29/2015 14:09:48,7/29/2015 14:09:48,63.68,63.89,64.16,64.25,7/29/2015 14:04:06,7/29/2015 14:13:36,7/29/2015 14:04:06,7/29/2015 14:04:06,64.45,64.40,7/29/2015 14:04:06,7/29/2015 14:04:06,66.23,66.46,66.76,66.79,66.64,66.59,1.4740,1.3700,1.1520,1.1320,1.0570,1.0570,946,960,29JUL2015:14:00:28,13.2,7/29/2015 14:12:40,7.2,346,28.5900,4890,7/29/2015 14:01:09,4830,7/29/2015 14:00:03,4851,12.9,68.9,68.89,68.9,68.91,7/29/2015 14:09:51,7/29/2015 14:09:51,7/29/2015 14:09:50,7/29/2015 14:09:50,68.35,68.35,7/29/2015 14:10:01,7/29/2015 14:09:56,64.21,64.21,64.21,64.2,7/29/2015 14:04:15,7/29/2015 14:04:14,7/29/2015 14:04:14,7/29/2015 14:04:14,64.67,64.67,7/29/2015 14:04:19,7/29/2015 14:04:18,66.59,66.59,66.59,66.59,66.64,66.64,1.095,1.093,1.096,1.1,0.888,0.888
7/29/2015 14:30:00,15min,Peter Sinks,UCC,270,66.3,69.1,64.5,70.78,70.79,69.99,69.91,7/29/2015 14:22:27,7/29/2015 14:22:27,7/29/2015 14:22:27,7/29/2015 14:22:27,69.65,69.61,7/29/2015 14:22:30,7/29/2015 14:22:30,63.47,63.61,64.44,64.53,7/29/2015 14:16:06,7/29/2015 14:16:06,7/29/2015 14:16:06,7/29/2015 14:16:04,64.38,64.33,7/29/2015 14:16:12,7/29/2015 14:16:12,66.04,66.25,66.58,66.62,66.40,66.35,1.3250,1.2670,0.9760,0.9450,0.8960,0.8960,920,937,29JUL2015:14:15:05,14.5,7/29/2015 14:20:18,6.4,338,22.8200,4890,7/29/2015 14:17:03,4800,7/29/2015 14:18:29,4854,12.8,69.57,69.55,69.57,69.59,7/29/2015 14:22:33,7/29/2015 14:22:33,7/29/2015 14:22:32,7/29/2015 14:22:32,68.71,68.71,7/29/2015 14:22:47,7/29/2015 14:22:46,64.17,64.17,64.17,64.17,7/29/2015 14:16:15,7/29/2015 14:16:14,7/29/2015 14:16:14,7/29/2015 14:16:14,64.76,64.76,7/29/2015 14:16:23,7/29/2015 14:16:23,66.35,66.35,66.35,66.35,66.36,66.36,0.94,0.937,0.94,0.943,0.755,0.755
7/29/2015 14:45:00,15min,Peter Sinks,UCC,270,66.9,69.0,64.9,70.42,70.41,69.82,69.71,7/29/2015 14:41:17,7/29/2015 14:41:17,7/29/2015 14:34:46,7/29/2015 14:34:46,69.44,69.39,7/29/2015 14:41:18,7/29/2015 14:41:18,63.70,64.06,64.40,64.44,7/29/2015 14:31:04,7/29/2015 14:31:04,7/29/2015 14:31:05,7/29/2015 14:31:05,64.83,64.78,7/29/2015 14:31:10,7/29/2015 14:31:10,66.64,66.87,67.19,67.23,66.99,66.94,1.3700,1.3080,1.0810,1.0600,1.0230,1.0230,892,908,29JUL2015:14:30:07,15.3,7/29/2015 14:38:22,7.3,352,25.9900,4890,7/29/2015 14:33:00,4800,7/29/2015 14:38:20,4852,12.9,69.37,69.36,69.38,69.39,7/29/2015 14:41:25,7/29/2015 14:41:24,7/29/2015 14:41:24,7/29/2015 14:41:24,68.69,68.69,7/29/2015 14:41:36,7/29/2015 14:41:36,64.52,64.52,64.52,64.51,7/29/2015 14:31:11,7/29/2015 14:31:10,7/29/2015 14:31:10,7/29/2015 14:31:10,65.2,65.2,7/29/2015 14:31:23,7/29/2015 14:31:23,66.98,66.98,66.98,66.98,66.94,66.94,1.045,1.043,1.045,1.047,0.904,0.904
7/29/2015 15:00:00,15min,Peter Sinks,UCC,270,66.7,70.2,65.0,72.13,72.17,71.34,71.23,7/29/2015 14:59:26,7/29/2015 14:59:26,7/29/2015 14:59:26,7/29/2015 14:59:26,70.56,70.51,7/29/2015 14:59:27,7/29/2015 14:59:27,63.99,64.37,64.92,65.06,7/29/2015 14:48:22,7/29/2015 14:57:49,7/29/2015 14:55:55,7/29/2015 14:57:51,64.83,64.78,7/29/2015 14:48:42,7/29/2015 14:48:42,66.45,66.73,66.99,67.04,66.75,66.70,1.3800,1.2560,1.0520,1.0180,1.0520,1.0520,862,879,29JUL2015:14:45:18,12.5,7/29/2015 14:55:36,6.9,17,31.2200,4890,7/29/2015 14:46:04,4830,7/29/2015 14:45:01,4850,13.0,70.69,70.68,70.69,70.7,7/29/2015 14:59:35,7/29/2015 14:59:34,7/29/2015 14:59:34,7/29/2015 14:59:34,69.81,69.81,7/29/2015 14:59:46,7/29/2015 14:59:46,64.88,64.88,64.88,64.87,7/29/2015 14:57:59,7/29/2015 14:57:59,7/29/2015 14:57:58,7/29/2015 14:57:58,65.18,65.18,7/29/2015 14:48:49,7/29/2015 14:48:48,66.78,66.78,66.78,66.78,66.7,66.7,1.016,1.015,1.018,1.02,0.884,0.886
7/29/2015 15:15:00,15min,Peter Sinks,UCC,270,66.7,70.3,65.2,71.80,71.89,71.29,71.18,7/29/2015 15:00:06,7/29/2015 15:00:06,7/29/2015 15:00:07,7/29/2015 15:00:07,70.86,70.81,7/29/2015 15:00:09,7/29/2015 15:00:09,64.17,64.32,65.49,65.67,7/29/2015 15:07:55,7/29/2015 15:08:09,7/29/2015 15:05:12,7/29/2015 15:05:12,64.90,64.85,7/29/2015 15:06:12,7/29/2015 15:06:12,66.45,66.66,67.60,67.66,66.82,66.77,1.3940,1.3170,0.9130,0.8910,1.1060,1.1070,829,847,29JUL2015:15:00:05,13.4,7/29/2015 15:00:54,4.9,351,36.5300,4920,7/29/2015 15:12:27,4800,7/29/2015 15:10:11,4854,13.0,70.65,70.64,70.65,70.66,7/29/2015 15:00:16,7/29/2015 15:00:15,7/29/2015 15:00:15,7/29/2015 15:00:15,69.9,69.9,7/29/2015 15:00:23,7/29/2015 15:00:22,65.5,65.5,65.49,65.49,7/29/2015 15:06:36,7/29/2015 15:06:36,7/29/2015 15:06:36,7/29/2015 15:06:36,64.98,64.98,7/29/2015 15:06:36,7/29/2015 15:06:36,67.11,67.11,67.11,67.11,66.82,66.82,0.974,0.971,0.973,0.975,1.05,1.049
7/29/2015 15:30:00,15min,Peter Sinks,UCC,270,67.4,69.9,65.9,71.39,71.35,70.58,70.47,7/29/2015 15:17:01,7/29/2015 15:17:01,7/29/2015 15:22:13,7/29/2015 15:22:13,70.33,70.28,7/29/2015 15:22:13,7/29/2015 15:22:13,65.16,65.41,65.44,65.59,7/29/2015 15:25:51,7/29/2015 15:15:20,7/29/2015 15:18:10,7/29/2015 15:18:11,65.95,65.91,7/29/2015 15:18:10,7/29/2015 15:18:10,67.18,67.36,67.76,67.80,67.51,67.47,1.2450,1.1600,0.9770,0.9450,0.8770,0.8780,794,815,29JUL2015:15:15:02,17.1,7/29/2015 15:17:45,6.3,353,41.0600,4920,7/29/2015 15:17:12,4800,7/29/2015 15:17:44,4850,13.0,70.2,70.18,70.19,70.21,7/29/2015 15:22:18,7/29/2015 15:22:18,7/29/2015 15:22:17,7/29/2015 15:22:17,69.65,69.66,7/29/2015 15:22:28,7/29/2015 15:22:27,65.68,65.68,65.68,65.67,7/29/2015 15:18:13,7/29/2015 15:18:12,7/29/2015 15:18:12,7/29/2015 15:18:12,66.12,66.12,7/29/2015 15:18:29,7/29/2015 15:18:28,67.53,67.53,67.53,67.53,67.49,67.49,0.895,0.893,0.896,0.898,0.754,0.755
7/29/2015 15:45:00,15min,Peter Sinks,UCC,270,67.5,70.2,66.0,71.59,71.50,71.08,71.02,7/29/2015 15:31:25,7/29/2015 15:31:25,7/29/2015 15:31:25,7/29/2015 15:31:25,70.49,70.44,7/29/2015 15:31:25,7/29/2015 15:31:25,64.92,65.17,65.85,65.96,7/29/2015 15:33:57,7/29/2015 15:33:57,7/29/2015 15:32:55,7/29/2015 15:32:58,65.97,65.92,7/29/2015 15:43:33,7/29/2015 15:43:33,67.28,67.46,68.09,68.14,67.61,67.56,1.2520,1.1680,0.9280,0.9120,0.9870,0.9880,755,775,29JUL2015:15:30:08,16.0,7/29/2015 15:31:45,6.6,345,34.7000,4920,7/29/2015 15:44:05,4800,7/29/2015 15:31:39,4849,12.9,70.63,70.62,70.63,70.64,7/29/2015 15:31:34,7/29/2015 15:31:34,7/29/2015 15:31:33,7/29/2015 15:31:33,69.86,69.86,7/29/2015 15:31:46,7/29/2015 15:31:46,65.89,65.89,65.89,65.88,7/29/2015 15:33:04,7/29/2015 15:33:04,7/29/2015 15:33:04,7/29/2015 15:33:04,66.2,66.2,7/29/2015 15:43:56,7/29/2015 15:43:55,67.74,67.74,67.74,67.74,67.59,67.59,0.927,0.926,0.928,0.929,0.892,0.892
7/29/2015 16:00:00,15min,Peter Sinks,UCC,270,67.2,69.3,65.6,70.27,70.39,70.17,70.22,7/29/2015 15:47:12,7/29/2015 15:51:09,7/29/2015 15:51:09,7/29/2015 15:51:09,69.66,69.62,7/29/2015 15:51:09,7/29/2015 15:51:09,64.83,65.07,65.53,65.62,7/29/2015 15:58:13,7/29/2015 15:46:04,7/29/2015 15:46:02,7/29/2015 15:46:03,65.51,65.46,7/29/2015 15:58:19,7/29/2015 15:58:19,67.01,67.22,67.80,67.86,67.35,67.30,1.2020,1.1320,0.9620,0.9410,0.8620,0.8620,714,735,29JUL2015:15:45:07,12.3,7/29/2015 15:51:14,5.9,348,42.4300,4860,7/29/2015 15:45:01,4830,7/29/2015 15:45:03,4849,13.0,69.53,69.52,69.53,69.53,7/29/2015 15:45:30,7/29/2015 15:45:29,7/29/2015 15:45:29,7/29/2015 15:45:29,69.08,69.08,7/29/2015 15:51:17,7/29/2015 15:51:17,65.51,65.52,65.51,65.51,7/29/2015 15:46:11,7/29/2015 15:46:11,7/29/2015 15:46:10,7/29/2015 15:46:10,65.76,65.76,7/29/2015 15:58:39,7/29/2015 15:58:38,67.48,67.48,67.48,67.48,67.33,67.33,0.895,0.894,0.895,0.897,0.73,0.731
7/29/2015 16:15:00,15min,Peter Sinks,UCC,270,67.2,68.9,66.1,69.77,69.79,70.03,70.02,7/29/2015 16:02:14,7/29/2015 16:02:14,7/29/2015 16:03:44,7/29/2015 16:03:44,69.13,69.08,7/29/2015 16:05:38,7/29/2015 16:05:38,65.00,65.12,66.00,66.08,7/29/2015 16:07:29,7/29/2015 16:07:29,7/29/2015 16:06:14,7/29/2015 16:06:14,65.81,65.76,7/29/2015 16:07:05,7/29/2015 16:07:05,66.98,67.21,67.94,68.03,67.28,67.23,0.9730,0.9100,0.8560,0.8300,0.7000,0.7010,672,693,29JUL2015:16:00:02,12.7,7/29/2015 16:14:27,5.5,3,33.2600,4890,7/29/2015 16:01:57,4830,7/29/2015 16:00:01,4849,13.0,69.15,69.14,69.15,69.16,7/29/2015 16:02:59,7/29/2015 16:02:58,7/29/2015 16:02:58,7/29/2015 16:02:58,68.61,68.61,7/29/2015 16:02:59,7/29/2015 16:02:58,66.07,66.07,66.07,66.07,7/29/2015 16:06:21,7/29/2015 16:06:20,7/29/2015 16:06:20,7/29/2015 16:06:20,66.21,66.21,7/29/2015 16:07:19,7/29/2015 16:07:18,67.53,67.53,67.53,67.53,67.24,67.24,0.744,0.743,0.745,0.747,0.604,0.604
7/29/2015 16:30:00,15min,Peter Sinks,UCC,270,67.2,69.1,66.1,69.78,69.79,69.98,69.97,7/29/2015 16:24:19,7/29/2015 16:18:41,7/29/2015 16:25:15,7/29/2015 16:25:15,69.43,69.38,7/29/2015 16:18:57,7/29/2015 16:18:57,65.04,65.17,66.13,66.25,7/29/2015 16:19:35,7/29/2015 16:19:35,7/29/2015 16:19:31,7/29/2015 16:18:09,66.11,66.06,7/29/2015 16:19:37,7/29/2015 16:19:37,67.02,67.23,68.24,68.31,67.35,67.30,0.9700,0.9170,0.8240,0.8110,0.6940,0.6940,627,652,29JUL2015:16:15:02,14.5,7/29/2015 16:16:08,6.4,357,32.1500,4890,7/29/2015 16:20:46,4800,7/29/2015 16:16:07,4847,13.0,69.43,69.42,69.43,69.43,7/29/2015 16:25:19,7/29/2015 16:25:19,7/29/2015 16:25:19,7/29/2015 16:25:19,68.79,68.79,7/29/2015 16:25:29,7/29/2015 16:25:28,65.82,65.83,65.83,65.82,7/29/2015 16:19:40,7/29/2015 16:19:40,7/29/2015 16:19:39,7/29/2015 16:19:39,66.28,66.28,7/29/2015 16:21:04,7/29/2015 16:21:03,67.7,67.7,67.7,67.7,67.34,67.34,0.717,0.716,0.717,0.719,0.599,0.599
7/29/2015 16:45:00,15min,Peter Sinks,UCC,270,66.8,68.0,65.8,69.38,69.43,69.06,69.10,7/29/2015 16:35:57,7/29/2015 16:35:57,7/29/2015 16:39:54,7/29/2015 16:39:54,68.38,68.33,7/29/2015 16:35:58,7/29/2015 16:35:58,65.01,65.36,65.94,66.05,7/29/2015 16:32:41,7/29/2015 16:42:47,7/29/2015 16:32:28,7/29/2015 16:41:44,65.51,65.47,7/29/2015 16:32:43,7/29/2015 16:32:43,66.60,66.82,67.35,67.44,66.90,66.85,0.7420,0.6730,0.7740,0.7640,0.4990,0.4990,582,607,29JUL2015:16:30:02,12.3,7/29/2015 16:41:20,6.2,356,37.0500,4890,7/29/2015 16:44:17,4830,7/29/2015 16:30:03,4848,13.0,68.29,68.29,68.29,68.3,7/29/2015 16:36:05,7/29/2015 16:36:04,7/29/2015 16:36:04,7/29/2015 16:36:04,67.8,67.8,7/29/2015 16:36:08,7/29/2015 16:36:08,65.75,65.75,65.75,65.75,7/29/2015 16:32:45,7/29/2015 16:32:44,7/29/2015 16:32:44,7/29/2015 16:32:44,65.81,65.81,7/29/2015 16:33:01,7/29/2015 16:33:00,67.06,67.06,67.06,67.06,66.88,66.88,0.608,0.607,0.607,0.608,0.406,0.406
7/29/2015 17:00:00,15min,Peter Sinks,UCC,270,67.3,69.6,66.4,70.23,70.24,70.78,70.83,7/29/2015 16:53:00,7/29/2015 16:53:00,7/29/2015 16:53:02,7/29/2015 16:53:01,69.71,69.66,7/29/2015 16:53:00,7/29/2015 16:53:00,65.35,65.53,67.27,67.43,7/29/2015 16:57:20,7/29/2015 16:57:20,7/29/2015 16:57:17,7/29/2015 16:57:17,66.09,66.04,7/29/2015 16:57:32,7/29/2015 16:57:32,67.12,67.29,68.91,69.01,67.42,67.38,1.0020,0.9620,0.7750,0.7720,0.8450,0.8450,533,558,29JUL2015:16:45:02,10.3,7/29/2015 16:53:52,3.6,357,41.1100,4890,7/29/2015 16:45:57,4830,7/29/2015 16:45:02,4850,13.0,70.08,70.08,70.08,70.08,7/29/2015 16:53:08,7/29/2015 16:53:08,7/29/2015 16:53:07,7/29/2015 16:53:07,69.17,69.17,7/29/2015 16:53:22,7/29/2015 16:53:22,66.53,66.53,66.53,66.54,7/29/2015 16:57:29,7/29/2015 16:57:29,7/29/2015 16:57:29,7/29/2015 16:57:28,66.26,66.26,7/29/2015 16:55:42,7/29/2015 16:55:41,68.08,68.08,68.08,68.08,67.39,67.39,0.791,0.791,0.791,0.791,0.801,0.801
7/29/2015 17:15:00,15min,Peter Sinks,UCC,270,67.0,68.7,66.1,69.01,69.05,69.78,69.87,7/29/2015 17:06:55,7/29/2015 17:06:55,7/29/2015 17:05:53,7/29/2015 17:05:53,68.80,68.76,7/29/2015 17:06:59,7/29/2015 17:06:59,65.32,65.60,66.06,66.34,7/29/2015 17:08:39,7/29/2015 17:03:28,7/29/2015 17:13:14,7/29/2015 17:13:15,65.93,65.88,7/29/2015 17:13:15,7/29/2015 17:13:15,66.84,67.09,68.11,68.22,67.11,67.06,0.7380,0.6630,0.9260,0.9000,0.5920,0.5920,483,507,29JUL2015:17:00:03,11.2,7/29/2015 17:08:15,5.8,11,23.9500,4860,7/29/2015 17:00:01,4800,7/29/2015 17:11:37,4845,13.0,68.96,68.96,68.97,68.97,7/29/2015 17:07:01,7/29/2015 17:07:01,7/29/2015 17:07:01,7/29/2015 17:07:01,68.52,68.53,7/29/2015 17:07:18,7/29/2015 17:07:17,65.99,65.99,65.98,65.98,7/29/2015 17:13:23,7/29/2015 17:13:22,7/29/2015 17:13:22,7/29/2015 17:13:22,66.2,66.2,7/29/2015 17:12:43,7/29/2015 17:12:38,67.57,67.57,67.57,67.57,67.08,67.08,0.687,0.686,0.687,0.688,0.541,0.542
7/29/2015 17:30:00,15min,Peter Sinks,UCC,270,66.9,68.7,66.0,69.33,69.39,69.90,70.02,7/29/2015 17:19:09,7/29/2015 17:19:09,7/29/2015 17:21:54,7/29/2015 17:21:54,68.65,68.60,7/29/2015 17:21:57,7/29/2015 17:21:57,65.45,65.65,66.26,66.49,7/29/2015 17:16:23,7/29/2015 17:17:02,7/29/2015 17:16:24,7/29/2015 17:16:23,65.78,65.73,7/29/2015 17:16:18,7/29/2015 17:16:18,66.76,66.97,67.95,68.06,67.04,66.99,0.7790,0.7060,0.7490,0.7330,0.6150,0.6160,432,458,29JUL2015:17:15:05,9.4,7/29/2015 17:22:18,4.0,19,54.3800,4920,7/29/2015 17:20:38,4830,7/29/2015 17:15:02,4848,13.0,69.11,69.12,69.11,69.1,7/29/2015 17:22:02,7/29/2015 17:22:02,7/29/2015 17:22:02,7/29/2015 17:22:01,68.28,68.28,7/29/2015 17:22:19,7/29/2015 17:22:18,66.13,66.13,66.13,66.13,7/29/2015 17:16:34,7/29/2015 17:16:34,7/29/2015 17:16:33,7/29/2015 17:16:33,65.88,65.88,7/29/2015 17:16:39,7/29/2015 17:16:38,67.44,67.44,67.44,67.44,67.03,67.03,0.611,0.61,0.611,0.612,0.56,0.56
7/29/2015 17:45:00,15min,Peter Sinks,UCC,270,66.7,68.2,65.9,68.25,68.31,69.65,69.76,7/29/2015 17:37:05,7/29/2015 17:37:05,7/29/2015 17:39:43,7/29/2015 17:39:43,67.88,67.83,7/29/2015 17:37:05,7/29/2015 17:37:05,65.26,65.60,66.14,66.27,7/29/2015 17:30:33,7/29/2015 17:32:38,7/29/2015 17:30:36,7/29/2015 17:30:35,65.77,65.73,7/29/2015 17:31:32,7/29/2015 17:31:32,66.55,66.72,68.04,68.17,66.79,66.75,0.6330,0.5580,0.9450,0.9420,0.4930,0.4930,380,406,29JUL2015:17:30:03,9.2,7/29/2015 17:30:17,3.8,10,27.5300,4860,7/29/2015 17:30:03,4830,7/29/2015 17:30:01,4849,13.0,68.67,68.67,68.67,68.68,7/29/2015 17:39:43,7/29/2015 17:39:43,7/29/2015 17:39:43,7/29/2015 17:39:43,67.63,67.63,7/29/2015 17:37:17,7/29/2015 17:37:16,65.98,65.98,65.98,65.98,7/29/2015 17:30:41,7/29/2015 17:30:41,7/29/2015 17:30:41,7/29/2015 17:30:41,65.85,65.85,7/29/2015 17:30:58,7/29/2015 17:30:57,67.37,67.37,67.37,67.37,66.76,66.76,0.674,0.674,0.674,0.674,0.437,0.438
7/29/2015 18:00:00,15min,Peter Sinks,UCC,270,66.0,67.6,65.5,67.51,67.62,68.54,68.63,7/29/2015 17:47:41,7/29/2015 17:47:41,7/29/2015 17:47:41,7/29/2015 17:47:41,67.24,67.20,7/29/2015 17:47:03,7/29/2015 17:47:03,64.97,65.12,65.73,65.88,7/29/2015 17:55:45,7/29/2015 17:55:51,7/29/2015 17:54:03,7/29/2015 17:54:04,65.28,65.23,7/29/2015 17:55:45,7/29/2015 17:55:45,65.88,66.09,66.86,67.01,66.09,66.04,0.4560,0.4250,0.6250,0.6030,0.4120,0.4120,329,355,29JUL2015:17:45:01,8.5,7/29/2015 17:53:31,4.5,30,27.5500,4890,7/29/2015 17:46:28,4830,7/29/2015 17:45:01,4846,13.0,67.73,67.73,67.73,67.73,7/29/2015 17:47:48,7/29/2015 17:47:48,7/29/2015 17:47:47,7/29/2015 17:47:47,67.52,67.52,7/29/2015 17:45:01,7/29/2015 17:45:01,65.73,65.73,65.73,65.73,7/29/2015 17:54:11,7/29/2015 17:54:11,7/29/2015 17:54:11,7/29/2015 17:54:11,65.31,65.3,7/29/2015 17:56:09,7/29/2015 17:56:08,66.47,66.47,66.47,66.47,66.09,66.09,0.476,0.475,0.475,0.474,0.427,0.426
7/29/2015 18:15:00,15min,Peter Sinks,UCC,270,65.9,67.3,65.5,67.93,67.96,69.43,69.57,7/29/2015 18:00:17,7/29/2015 18:00:17,7/29/2015 18:12:09,7/29/2015 18:12:08,67.53,67.48,7/29/2015 18:00:19,7/29/2015 18:00:19,64.62,64.84,66.06,66.30,7/29/2015 18:06:31,7/29/2015 18:06:31,7/29/2015 18:01:55,7/29/2015 18:01:53,65.12,65.07,7/29/2015 18:06:35,7/29/2015 18:06:35,65.75,65.86,67.29,67.53,65.95,65.90,0.5170,0.4770,0.7950,0.8000,0.4000,0.4000,278,304,29JUL2015:18:00:02,4.6,7/29/2015 18:01:53,1.7,66,30.4600,4890,7/29/2015 18:03:23,4830,7/29/2015 18:00:02,4850,13.0,67.73,67.73,67.73,67.72,7/29/2015 18:12:42,7/29/2015 18:12:41,7/29/2015 18:12:41,7/29/2015 18:12:41,66.96,66.96,7/29/2015 18:00:37,7/29/2015 18:00:37,65.64,65.64,65.64,65.64,7/29/2015 18:06:37,7/29/2015 18:06:36,7/29/2015 18:06:36,7/29/2015 18:06:36,65.36,65.36,7/29/2015 18:08:01,7/29/2015 18:08:47,66.61,66.61,66.61,66.61,65.93,65.93,0.5,0.5,0.5,0.501,0.348,0.348
7/29/2015 18:30:00,15min,Peter Sinks,UCC,270,64.7,66.3,63.6,65.78,65.84,68.61,68.78,7/29/2015 18:17:54,7/29/2015 18:17:53,7/29/2015 18:15:31,7/29/2015 18:15:31,65.64,65.59,7/29/2015 18:17:57,7/29/2015 18:17:57,62.97,63.06,63.52,63.65,7/29/2015 18:26:56,7/29/2015 18:26:56,7/29/2015 18:26:56,7/29/2015 18:26:56,63.46,63.41,7/29/2015 18:26:56,7/29/2015 18:26:56,64.61,64.73,65.73,65.89,64.80,64.75,0.5030,0.5190,1.1420,1.1430,0.4730,0.4730,219,253,29JUL2015:18:15:01,9.4,7/29/2015 18:18:44,3.7,66,45.8300,4890,7/29/2015 18:21:53,4830,7/29/2015 18:15:01,4849,13.0,66.85,66.86,66.85,66.85,7/29/2015 18:15:40,7/29/2015 18:15:40,7/29/2015 18:15:39,7/29/2015 18:15:39,65.7,65.69,7/29/2015 18:15:01,7/29/2015 18:15:01,63.46,63.46,63.46,63.46,7/29/2015 18:27:02,7/29/2015 18:27:02,7/29/2015 18:27:02,7/29/2015 18:27:01,63.65,63.65,7/29/2015 18:27:13,7/29/2015 18:27:12,65.26,65.26,65.26,65.26,64.79,64.79,0.791,0.791,0.791,0.79,0.463,0.462
7/29/2015 18:45:00,15min,Peter Sinks,UCC,270,62.5,64.6,60.3,64.50,64.56,64.69,64.73,7/29/2015 18:30:02,7/29/2015 18:30:02,7/29/2015 18:30:01,7/29/2015 18:30:01,64.59,64.54,7/29/2015 18:30:10,7/29/2015 18:30:10,59.07,59.06,60.42,60.53,7/29/2015 18:44:28,7/29/2015 18:44:28,7/29/2015 18:44:28,7/29/2015 18:44:28,59.99,59.94,7/29/2015 18:44:30,7/29/2015 18:44:30,62.39,62.40,62.61,62.63,62.60,62.55,0.9530,0.9340,0.7380,0.7390,0.8390,0.8400,26,50,29JUL2015:18:30:01,6.8,7/29/2015 18:31:55,1.8,48,78.7700,4860,7/29/2015 18:30:02,4710,7/29/2015 18:37:15,4750,12.6,64.62,64.62,64.61,64.61,7/29/2015 18:30:04,7/29/2015 18:30:03,7/29/2015 18:30:03,7/29/2015 18:30:03,64.48,64.48,7/29/2015 18:30:14,7/29/2015 18:30:13,60.21,60.21,60.21,60.2,7/29/2015 18:44:34,7/29/2015 18:44:34,7/29/2015 18:44:34,7/29/2015 18:44:33,60.36,60.36,7/29/2015 18:44:51,7/29/2015 18:44:50,62.54,62.54,62.54,62.54,62.64,62.63,0.784,0.783,0.783,0.784,0.799,0.8
7/29/2015 19:00:00,15min,Peter Sinks,UCC,270,59.5,62.5,56.8,63.01,62.95,62.36,62.35,7/29/2015 18:47:59,7/29/2015 18:47:59,7/29/2015 18:47:58,7/29/2015 18:47:59,62.85,62.80,7/29/2015 18:47:59,7/29/2015 18:47:59,55.17,55.30,57.33,57.57,7/29/2015 18:53:14,7/29/2015 18:53:14,7/29/2015 18:57:26,7/29/2015 18:57:26,56.37,56.32,7/29/2015 18:53:20,7/29/2015 18:53:20,59.49,59.46,59.95,59.97,59.64,59.59,1.7540,1.7010,1.1750,1.1490,1.5600,1.5600,21,22,29JUL2015:18:45:01,4.6,7/29/2015 18:46:26,1.4,81,35.2800,4770,7/29/2015 18:45:45,4680,7/29/2015 18:59:15,4728,12.6,62.5,62.49,62.5,62.5,7/29/2015 18:48:04,7/29/2015 18:48:04,7/29/2015 18:48:04,7/29/2015 18:48:03,62.54,62.54,7/29/2015 18:48:13,7/29/2015 18:48:12,57.02,57.02,57.02,57.01,7/29/2015 18:53:24,7/29/2015 18:53:23,7/29/2015 18:53:23,7/29/2015 18:53:23,56.55,56.55,7/29/2015 18:53:42,7/29/2015 18:53:41,59.72,59.72,59.72,59.72,59.61,59.61,1.369,1.368,1.369,1.371,1.491,1.491
7/29/2015 19:15:00,15min,Peter Sinks,UCC,270,59.0,62.2,55.4,62.73,62.42,62.16,62.10,7/29/2015 19:01:51,7/29/2015 19:02:09,7/29/2015 19:01:58,7/29/2015 19:01:51,62.47,62.42,7/29/2015 19:01:56,7/29/2015 19:01:56,54.59,54.63,55.63,55.63,7/29/2015 19:14:53,7/29/2015 19:14:53,7/29/2015 19:14:59,7/29/2015 19:15:00,55.17,55.12,7/29/2015 19:14:57,7/29/2015 19:14:57,58.95,58.92,59.36,59.35,59.18,59.13,2.1270,2.0660,1.5950,1.5740,1.9260,1.9270,17,19,29JUL2015:19:00:01,5.5,7/29/2015 19:03:48,2.3,87,32.9600,4740,7/29/2015 19:00:01,4680,7/29/2015 19:10:54,4717,12.6,62.22,62.21,62.22,62.23,7/29/2015 19:02:01,7/29/2015 19:02:01,7/29/2015 19:02:00,7/29/2015 19:02:00,62.11,62.11,7/29/2015 19:02:16,7/29/2015 19:02:15,55.36,55.35,55.34,55.33,7/29/2015 19:15:00,7/29/2015 19:15:00,7/29/2015 19:15:00,7/29/2015 19:15:00,55.37,55.37,7/29/2015 19:13:09,7/29/2015 19:13:08,59.19,59.19,59.19,59.18,59.24,59.24,1.743,1.743,1.745,1.747,1.818,1.82
7/29/2015 19:30:00,15min,Peter Sinks,UCC,270,53.2,57.4,49.1,59.11,58.90,57.64,57.75,7/29/2015 19:23:24,7/29/2015 19:23:24,7/29/2015 19:16:57,7/29/2015 19:16:57,57.95,57.90,7/29/2015 19:16:58,7/29/2015 19:16:58,47.07,47.18,49.38,49.54,7/29/2015 19:29:59,7/29/2015 19:29:59,7/29/2015 19:30:00,7/29/2015 19:30:00,47.93,47.87,7/29/2015 19:29:59,7/29/2015 19:29:59,53.13,53.12,53.57,53.63,53.34,53.29,2.3030,2.2640,1.5710,1.5620,2.0320,2.0330,13,15,29JUL2015:19:15:01,4.4,7/29/2015 19:16:54,0.9,186,53.0100,4770,7/29/2015 19:18:24,4680,7/29/2015 19:15:27,4715,12.5,57.58,57.57,57.58,57.59,7/29/2015 19:17:01,7/29/2015 19:17:01,7/29/2015 19:17:00,7/29/2015 19:17:00,57.17,57.17,7/29/2015 19:17:07,7/29/2015 19:17:07,48.86,48.84,48.83,48.81,7/29/2015 19:30:00,7/29/2015 19:30:00,7/29/2015 19:30:00,7/29/2015 19:30:00,49.27,49.23,7/29/2015 19:30:00,7/29/2015 19:30:00,53.42,53.42,53.42,53.41,53.42,53.42,1.792,1.793,1.795,1.797,1.883,1.885
7/29/2015 19:45:00,15min,Peter Sinks,UCC,270,48.5,51.7,44.2,52.31,52.10,51.17,51.33,7/29/2015 19:33:05,7/29/2015 19:33:05,7/29/2015 19:33:14,7/29/2015 19:33:14,51.90,51.85,7/29/2015 19:33:13,7/29/2015 19:33:13,42.47,43.10,44.19,44.47,7/29/2015 19:42:27,7/29/2015 19:42:27,7/29/2015 19:42:36,7/29/2015 19:42:27,44.24,44.18,7/29/2015 19:42:37,7/29/2015 19:42:37,48.44,48.41,48.63,48.69,48.57,48.51,1.7480,1.6590,1.4250,1.4110,1.4830,1.4830,8,11,29JUL2015:19:30:01,2.0,7/29/2015 19:41:38,0.6,250,39.4300,4740,7/29/2015 19:30:19,2370,7/29/2015 19:31:50,2666,12.5,51.65,51.64,51.65,51.65,7/29/2015 19:33:16,7/29/2015 19:33:16,7/29/2015 19:33:16,7/29/2015 19:33:16,51.79,51.79,7/29/2015 19:33:35,7/29/2015 19:33:35,43.85,43.85,43.84,43.84,7/29/2015 19:42:38,7/29/2015 19:42:37,7/29/2015 19:42:37,7/29/2015 19:42:37,44.62,44.62,7/29/2015 19:42:54,7/29/2015 19:42:54,48.57,48.57,48.57,48.57,48.58,48.58,1.453,1.453,1.455,1.457,1.404,1.405
7/29/2015 20:00:00,15min,Peter Sinks,UCC,270,44.5,47.0,41.7,47.67,47.51,46.20,46.19,7/29/2015 19:47:41,7/29/2015 19:47:41,7/29/2015 19:46:03,7/29/2015 19:47:29,47.45,47.40,7/29/2015 19:47:45,7/29/2015 19:47:45,40.82,41.11,41.55,41.58,7/29/2015 19:54:48,7/29/2015 19:54:48,7/29/2015 19:58:15,7/29/2015 19:58:15,41.67,41.61,7/29/2015 19:58:13,7/29/2015 19:58:13,44.45,44.43,44.45,44.50,44.54,44.48,1.5880,1.5200,1.2150,1.2040,1.3930,1.3930,3,5,29JUL2015:19:45:01,2.2,7/29/2015 19:56:20,0.6,336,29.4600,2400,7/29/2015 19:45:02,2370,7/29/2015 19:45:01,2391,12.6,46.81,46.81,46.81,46.81,7/29/2015 19:47:49,7/29/2015 19:47:48,7/29/2015 19:47:48,7/29/2015 19:47:48,47.14,47.14,7/29/2015 19:47:58,7/29/2015 19:47:57,41.51,41.52,41.51,41.5,7/29/2015 19:58:18,7/29/2015 19:58:18,7/29/2015 19:58:18,7/29/2015 19:58:18,41.93,41.93,7/29/2015 19:58:32,7/29/2015 19:58:32,44.47,44.47,44.47,44.47,44.55,44.55,1.31,1.31,1.311,1.312,1.372,1.371
7/29/2015 20:15:00,15min,Peter Sinks,UCC,270,41.8,46.1,39.8,47.99,47.57,45.93,45.82,7/29/2015 20:01:31,7/29/2015 20:01:31,7/29/2015 20:01:32,7/29/2015 20:01:32,46.25,46.19,7/29/2015 20:01:43,7/29/2015 20:01:43,38.86,39.10,39.93,40.02,7/29/2015 20:10:55,7/29/2015 20:10:55,7/29/2015 20:10:59,7/29/2015 20:10:58,39.57,39.52,7/29/2015 20:10:56,7/29/2015 20:10:56,41.76,41.74,41.76,41.80,41.81,41.75,1.6350,1.5340,1.0850,1.0580,1.3000,1.3000,1,1,29JUL2015:20:00:01,3.5,7/29/2015 20:14:28,1.0,339,28.0900,2400,7/29/2015 20:00:01,2370,7/29/2015 20:00:02,2382,12.6,46.29,46.27,46.3,46.32,7/29/2015 20:01:36,7/29/2015 20:01:36,7/29/2015 20:01:35,7/29/2015 20:01:35,45.86,45.87,7/29/2015 20:01:54,7/29/2015 20:01:53,39.59,39.59,39.59,39.58,7/29/2015 20:11:00,7/29/2015 20:11:00,7/29/2015 20:11:00,7/29/2015 20:11:00,39.99,39.99,7/29/2015 20:07:50,7/29/2015 20:07:49,41.78,41.78,41.78,41.78,41.82,41.82,1.226,1.224,1.226,1.228,1.244,1.243
7/29/2015 20:30:00,15min,Peter Sinks,UCC,270,40.4,44.2,37.7,45.25,45.02,44.54,44.37,7/29/2015 20:16:43,7/29/2015 20:16:43,7/29/2015 20:16:44,7/29/2015 20:16:45,44.30,44.25,7/29/2015 20:16:47,7/29/2015 20:16:47,35.74,36.37,37.35,37.60,7/29/2015 20:25:51,7/29/2015 20:25:51,7/29/2015 20:25:53,7/29/2015 20:25:53,37.77,37.72,7/29/2015 20:25:58,7/29/2015 20:25:58,40.39,40.35,40.32,40.34,40.38,40.33,1.7060,1.6020,1.2850,1.2620,1.3690,1.3690,0,0,29JUL2015:20:15:01,3.5,7/29/2015 20:16:31,1.0,322,60.0100,2400,7/29/2015 20:15:03,2370,7/29/2015 20:15:01,2378,12.4,44.53,44.52,44.53,44.53,7/29/2015 20:16:51,7/29/2015 20:16:51,7/29/2015 20:16:51,7/29/2015 20:16:50,43.94,43.94,7/29/2015 20:17:07,7/29/2015 20:17:06,37.32,37.33,37.32,37.3,7/29/2015 20:26:01,7/29/2015 20:26:01,7/29/2015 20:26:00,7/29/2015 20:26:00,38.11,38.11,7/29/2015 20:28:42,7/29/2015 20:28:42,40.34,40.34,40.34,40.34,40.35,40.35,1.367,1.366,1.368,1.37,1.277,1.277
7/29/2015 20:45:00,15min,Peter Sinks,UCC,270,37.7,42.0,35.0,42.15,41.97,41.96,41.94,7/29/2015 20:30:01,7/29/2015 20:30:01,7/29/2015 20:30:01,7/29/2015 20:30:01,42.05,41.99,7/29/2015 20:30:01,7/29/2015 20:30:01,33.74,34.33,34.97,35.12,7/29/2015 20:37:39,7/29/2015 20:37:39,7/29/2015 20:37:43,7/29/2015 20:37:43,35.00,34.95,7/29/2015 20:37:51,7/29/2015 20:37:51,37.65,37.63,37.51,37.54,37.69,37.64,1.6100,1.4930,1.1900,1.1690,1.3640,1.3640,-0,-0,29JUL2015:20:35:18,1.8,7/29/2015 20:30:02,0.3,337,47.7400,2400,7/29/2015 20:30:04,2370,7/29/2015 20:30:01,2381,12.5,42.18,42.18,42.18,42.19,7/29/2015 20:30:01,7/29/2015 20:30:01,7/29/2015 20:30:01,7/29/2015 20:30:01,41.72,41.72,7/29/2015 20:30:08,7/29/2015 20:30:08,34.74,34.75,34.74,34.74,7/29/2015 20:37:49,7/29/2015 20:37:49,7/29/2015 20:37:48,7/29/2015 20:37:48,35.27,35.27,7/29/2015 20:38:09,7/29/2015 20:38:10,37.63,37.63,37.62,37.62,37.74,37.74,1.348,1.344,1.344,1.345,1.377,1.375
7/29/2015 21:00:00,15min,Peter Sinks,UCC,270,36.0,37.8,33.7,38.69,38.53,37.32,37.22,7/29/2015 20:55:22,7/29/2015 20:55:20,7/29/2015 20:56:28,7/29/2015 20:56:35,38.09,38.04,7/29/2015 20:56:25,7/29/2015 20:56:25,33.02,33.22,33.95,34.15,7/29/2015 20:47:15,7/29/2015 20:58:03,7/29/2015 20:47:38,7/29/2015 20:47:39,33.51,33.45,7/29/2015 20:47:43,7/29/2015 20:47:43,36.02,35.98,35.62,35.65,36.02,35.97,1.3840,1.3080,0.7120,0.6890,1.2400,1.2400,-0,-0,29JUL2015:20:48:27,1.3,7/29/2015 20:56:15,0.2,355,24.9900,2400,7/29/2015 20:45:02,2370,7/29/2015 20:45:01,2389,12.5,37.64,37.64,37.64,37.64,7/29/2015 20:56:32,7/29/2015 20:56:32,7/29/2015 20:56:32,7/29/2015 20:56:32,37.95,37.95,7/29/2015 20:56:41,7/29/2015 20:56:40,33.73,33.73,33.73,33.73,7/29/2015 20:47:43,7/29/2015 20:47:43,7/29/2015 20:47:43,7/29/2015 20:47:43,33.69,33.68,7/29/2015 20:47:58,7/29/2015 20:47:58,35.84,35.84,35.84,35.84,36.04,36.04,0.977,0.976,0.977,0.979,1.202,1.202
7/29/2015 21:15:00,15min,Peter Sinks,UCC,270,35.1,36.8,33.5,37.23,37.09,36.47,36.29,7/29/2015 21:08:01,7/29/2015 21:08:01,7/29/2015 21:08:00,7/29/2015 21:08:02,36.89,36.84,7/29/2015 21:08:01,7/29/2015 21:08:01,32.51,32.67,34.10,34.15,7/29/2015 21:12:37,7/29/2015 21:12:37,7/29/2015 21:00:14,7/29/2015 21:00:14,33.22,33.17,7/29/2015 21:12:43,7/29/2015 21:12:43,35.11,35.06,34.91,34.91,35.05,34.99,0.9780,0.9230,0.5970,0.5500,0.8780,0.8770,-0,-0,29JUL2015:21:00:03,1.8,7/29/2015 21:11:11,0.3,5,22.2600,2400,7/29/2015 21:00:02,2370,7/29/2015 21:00:01,2388,12.4,36.7,36.7,36.7,36.7,7/29/2015 21:08:12,7/29/2015 21:08:12,7/29/2015 21:08:12,7/29/2015 21:08:12,36.8,36.8,7/29/2015 21:08:30,7/29/2015 21:08:29,33.67,33.66,33.66,33.66,7/29/2015 21:03:04,7/29/2015 21:03:04,7/29/2015 21:03:04,7/29/2015 21:03:04,33.41,33.41,7/29/2015 21:13:03,7/29/2015 21:13:02,35,35,35,35,35.01,35.01,0.715,0.715,0.715,0.716,0.856,0.856
7/29/2015 21:30:00,15min,Peter Sinks,UCC,270,33.6,36.1,31.4,37.00,36.75,35.84,35.61,7/29/2015 21:15:54,7/29/2015 21:15:52,7/29/2015 21:16:00,7/29/2015 21:16:00,36.15,36.10,7/29/2015 21:16:02,7/29/2015 21:16:02,29.42,29.65,31.32,31.29,7/29/2015 21:29:57,7/29/2015 21:29:58,7/29/2015 21:30:00,7/29/2015 21:30:00,30.62,30.56,7/29/2015 21:29:59,7/29/2015 21:29:59,33.65,33.61,33.44,33.46,33.65,33.60,1.3180,1.2370,0.8000,0.7650,1.0600,1.0600,-0,-0,29JUL2015:21:15:03,1.3,7/29/2015 21:17:20,0.2,286,30.4200,2400,7/29/2015 21:15:01,2370,7/29/2015 21:15:02,2387,12.4,36.16,36.15,36.16,36.16,7/29/2015 21:16:06,7/29/2015 21:16:06,7/29/2015 21:16:05,7/29/2015 21:16:05,36.06,36.06,7/29/2015 21:16:27,7/29/2015 21:16:26,30.76,30.75,30.73,30.71,7/29/2015 21:30:00,7/29/2015 21:30:00,7/29/2015 21:30:00,7/29/2015 21:30:00,32.02,32.02,7/29/2015 21:25:58,7/29/2015 21:25:58,33.57,33.57,33.57,33.57,33.68,33.68,0.935,0.936,0.938,0.939,0.977,0.977
7/29/2015 21:45:00,15min,Peter Sinks,UCC,270,31.6,33.3,30.2,34.23,34.02,33.26,33.22,7/29/2015 21:31:56,7/29/2015 21:31:58,7/29/2015 21:35:41,7/29/2015 21:35:41,33.61,33.56,7/29/2015 21:35:40,7/29/2015 21:35:40,29.46,29.68,30.79,30.87,7/29/2015 21:30:01,7/29/2015 21:30:01,7/29/2015 21:44:28,7/29/2015 21:44:18,29.94,29.89,7/29/2015 21:30:34,7/29/2015 21:30:34,31.66,31.62,31.57,31.60,31.58,31.53,1.0870,1.0390,0.6240,0.6000,0.9720,0.9720,-0,-0,29JUL2015:21:31:37,1.8,7/29/2015 21:35:30,0.6,335,9.2400,2400,7/29/2015 21:30:02,2370,7/29/2015 21:30:01,2386,12.5,33.28,33.28,33.28,33.28,7/29/2015 21:35:49,7/29/2015 21:35:48,7/29/2015 21:35:48,7/29/2015 21:35:48,33.4,33.4,7/29/2015 21:32:51,7/29/2015 21:32:50,30.44,30.44,30.44,30.44,7/29/2015 21:30:25,7/29/2015 21:30:24,7/29/2015 21:30:24,7/29/2015 21:30:24,30.04,30.04,7/29/2015 21:30:48,7/29/2015 21:30:41,31.61,31.61,31.61,31.61,31.57,31.57,0.803,0.802,0.803,0.804,0.942,0.942
7/29/2015 22:00:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.1,32.17,32.05,31.30,31.22,7/29/2015 21:46:43,7/29/2015 21:46:43,7/29/2015 21:51:14,7/29/2015 21:51:14,31.97,31.92,7/29/2015 21:46:55,7/29/2015 21:46:55,28.56,28.63,29.65,29.73,7/29/2015 21:52:51,7/29/2015 21:52:51,7/29/2015 21:56:51,7/29/2015 21:56:51,28.83,28.78,7/29/2015 21:53:16,7/29/2015 21:53:16,30.58,30.53,30.30,30.34,30.48,30.43,0.8600,0.8130,0.3720,0.3580,0.7470,0.7460,-0,-0,29JUL2015:21:45:04,1.1,7/29/2015 21:57:36,0.1,329,0.0640,2400,7/29/2015 21:45:01,2370,7/29/2015 21:45:03,2386,12.4,31.57,31.57,31.57,31.57,7/29/2015 21:51:20,7/29/2015 21:51:20,7/29/2015 21:51:20,7/29/2015 21:51:20,31.8,31.8,7/29/2015 21:47:10,7/29/2015 21:47:09,29.39,29.38,29.39,29.39,7/29/2015 21:53:05,7/29/2015 21:53:05,7/29/2015 21:53:05,7/29/2015 21:53:05,28.91,28.91,7/29/2015 21:53:29,7/29/2015 21:53:28,30.44,30.44,30.44,30.44,30.45,30.45,0.547,0.547,0.548,0.548,0.712,0.712
7/29/2015 22:15:00,15min,Peter Sinks,UCC,270,29.4,31.2,27.9,31.77,31.68,30.35,30.44,7/29/2015 22:00:09,7/29/2015 22:00:08,7/29/2015 22:00:09,7/29/2015 22:00:09,31.52,31.47,7/29/2015 22:00:08,7/29/2015 22:00:08,27.39,27.44,28.24,28.26,7/29/2015 22:10:55,7/29/2015 22:10:54,7/29/2015 22:10:55,7/29/2015 22:10:57,27.55,27.50,7/29/2015 22:10:55,7/29/2015 22:10:55,29.44,29.40,29.28,29.32,29.36,29.31,0.8540,0.8270,0.6040,0.5900,0.8060,0.8060,-0,-0,29JUL2015:22:00:01,1.1,7/29/2015 22:06:41,0.2,331,4.4320,2400,7/29/2015 22:00:02,2370,7/29/2015 22:00:01,2384,12.4,31,31,31,31,7/29/2015 22:00:15,7/29/2015 22:00:15,7/29/2015 22:00:15,7/29/2015 22:00:15,31.38,31.38,7/29/2015 22:00:20,7/29/2015 22:00:20,27.9,27.9,27.9,27.9,7/29/2015 22:11:02,7/29/2015 22:11:01,7/29/2015 22:11:01,7/29/2015 22:11:01,27.81,27.81,7/29/2015 22:11:11,7/29/2015 22:11:10,29.37,29.37,29.37,29.37,29.37,29.37,0.703,0.702,0.702,0.703,0.823,0.822
7/29/2015 22:30:00,15min,Peter Sinks,UCC,270,29.3,30.8,27.9,31.87,31.66,30.31,30.04,7/29/2015 22:26:43,7/29/2015 22:26:43,7/29/2015 22:16:23,7/29/2015 22:16:24,31.22,31.17,7/29/2015 22:26:46,7/29/2015 22:26:46,26.90,27.02,28.17,28.18,7/29/2015 22:17:07,7/29/2015 22:17:07,7/29/2015 22:27:41,7/29/2015 22:27:43,27.70,27.65,7/29/2015 22:17:17,7/29/2015 22:17:17,29.33,29.28,28.97,28.98,29.23,29.17,1.0040,0.9460,0.4630,0.4260,0.8390,0.8390,-0,-0,29JUL2015:22:15:01,0.9,7/29/2015 22:26:09,0.0,335,0.2490,2400,7/29/2015 22:15:01,2370,7/29/2015 22:15:02,2382,12.5,30.67,30.67,30.67,30.67,7/29/2015 22:26:50,7/29/2015 22:26:50,7/29/2015 22:26:50,7/29/2015 22:26:50,30.91,30.91,7/29/2015 22:27:02,7/29/2015 22:27:02,27.95,27.95,27.95,27.95,7/29/2015 22:27:50,7/29/2015 22:27:50,7/29/2015 22:27:50,7/29/2015 22:27:50,27.93,27.93,7/29/2015 22:28:08,7/29/2015 22:28:07,29.15,29.15,29.15,29.15,29.21,29.21,0.67,0.669,0.67,0.671,0.79,0.791
7/29/2015 22:45:00,15min,Peter Sinks,UCC,270,29.2,30.5,26.9,31.15,30.99,29.88,29.90,7/29/2015 22:40:09,7/29/2015 22:40:08,7/29/2015 22:34:04,7/29/2015 22:34:03,30.77,30.72,7/29/2015 22:37:36,7/29/2015 22:37:36,25.85,26.12,27.46,27.62,7/29/2015 22:41:04,7/29/2015 22:41:04,7/29/2015 22:41:08,7/29/2015 22:41:11,26.66,26.61,7/29/2015 22:41:23,7/29/2015 22:41:23,29.31,29.24,28.94,28.97,29.17,29.12,1.0310,0.9660,0.5990,0.5810,0.8970,0.8970,-0,-0,29JUL2015:22:30:01,1.5,7/29/2015 22:33:58,0.3,349,21.9000,2400,7/29/2015 22:30:03,2370,7/29/2015 22:30:01,2379,12.5,30.35,30.35,30.35,30.35,7/29/2015 22:37:39,7/29/2015 22:37:39,7/29/2015 22:37:39,7/29/2015 22:37:39,30.66,30.66,7/29/2015 22:37:59,7/29/2015 22:37:58,26.91,26.92,26.91,26.91,7/29/2015 22:41:16,7/29/2015 22:41:15,7/29/2015 22:41:15,7/29/2015 22:41:15,26.83,26.83,7/29/2015 22:41:37,7/29/2015 22:41:36,29.11,29.11,29.11,29.11,29.15,29.15,0.757,0.756,0.757,0.758,0.863,0.863
7/29/2015 23:00:00,15min,Peter Sinks,UCC,270,28.7,30.0,27.1,30.55,30.40,29.39,29.32,7/29/2015 22:53:20,7/29/2015 22:53:08,7/29/2015 22:53:23,7/29/2015 22:53:23,30.25,30.20,7/29/2015 22:53:19,7/29/2015 22:53:19,26.63,26.70,27.29,27.32,7/29/2015 22:59:45,7/29/2015 22:59:45,7/29/2015 22:59:45,7/29/2015 22:59:45,26.88,26.83,7/29/2015 22:59:46,7/29/2015 22:59:46,28.81,28.75,28.45,28.47,28.69,28.64,0.8400,0.7990,0.4410,0.4170,0.7500,0.7500,-0,-0,29JUL2015:22:45:01,1.8,7/29/2015 22:58:30,0.3,337,3.8750,2400,7/29/2015 22:45:01,2370,7/29/2015 22:45:02,2377,12.5,29.88,29.88,29.88,29.88,7/29/2015 22:53:22,7/29/2015 22:53:21,7/29/2015 22:53:21,7/29/2015 22:53:21,30.14,30.14,7/29/2015 22:53:32,7/29/2015 22:53:32,27.1,27.11,27.1,27.1,7/29/2015 22:59:52,7/29/2015 22:59:52,7/29/2015 22:59:52,7/29/2015 22:59:52,27.08,27.07,7/29/2015 23:00:00,7/29/2015 23:00:00,28.63,28.63,28.63,28.63,28.69,28.69,0.592,0.592,0.593,0.594,0.705,0.706
7/29/2015 23:15:00,15min,Peter Sinks,UCC,270,26.9,27.7,25.8,28.53,28.51,28.00,27.96,7/29/2015 23:00:22,7/29/2015 23:00:21,7/29/2015 23:00:22,7/29/2015 23:00:22,27.70,27.65,7/29/2015 23:00:22,7/29/2015 23:00:22,25.20,25.29,25.96,26.04,7/29/2015 23:00:50,7/29/2015 23:00:49,7/29/2015 23:14:48,7/29/2015 23:14:52,25.53,25.48,7/29/2015 23:00:56,7/29/2015 23:00:56,26.96,26.92,26.72,26.78,26.82,26.77,0.5810,0.5460,0.4100,0.4010,0.4530,0.4530,-0,-0,29JUL2015:23:00:01,1.3,7/29/2015 23:00:02,0.2,345,1.4340,2400,7/29/2015 23:00:05,2370,7/29/2015 23:00:01,2375,12.5,27.87,27.87,27.87,27.88,7/29/2015 23:00:14,7/29/2015 23:00:14,7/29/2015 23:00:14,7/29/2015 23:00:14,27.46,27.46,7/29/2015 23:06:36,7/29/2015 23:06:36,26.04,26.04,26.04,26.04,7/29/2015 23:14:54,7/29/2015 23:14:54,7/29/2015 23:14:54,7/29/2015 23:14:53,25.64,25.64,7/29/2015 23:01:18,7/29/2015 23:01:17,26.85,26.85,26.85,26.85,26.81,26.81,0.347,0.347,0.348,0.348,0.417,0.417
7/29/2015 23:30:00,15min,Peter Sinks,UCC,270,27.2,28.4,25.8,28.92,28.77,27.90,27.90,7/29/2015 23:18:06,7/29/2015 23:18:05,7/29/2015 23:18:06,7/29/2015 23:18:06,28.60,28.55,7/29/2015 23:17:59,7/29/2015 23:17:59,25.34,25.45,26.00,26.07,7/29/2015 23:19:03,7/29/2015 23:19:03,7/29/2015 23:15:01,7/29/2015 23:15:06,25.53,25.48,7/29/2015 23:29:05,7/29/2015 23:29:05,27.28,27.22,26.84,26.86,27.13,27.08,0.8690,0.8250,0.4470,0.4340,0.7870,0.7860,-0,-0,29JUL2015:23:15:01,0.9,7/29/2015 23:18:06,0.1,353,2.6050,2400,7/29/2015 23:15:05,2370,7/29/2015 23:15:01,2374,12.4,28.32,28.32,28.32,28.32,7/29/2015 23:18:13,7/29/2015 23:18:13,7/29/2015 23:18:12,7/29/2015 23:18:12,28.45,28.45,7/29/2015 23:18:25,7/29/2015 23:18:24,25.92,25.93,25.92,25.92,7/29/2015 23:29:06,7/29/2015 23:29:06,7/29/2015 23:29:06,7/29/2015 23:29:05,25.66,25.66,7/29/2015 23:29:18,7/29/2015 23:29:17,27.05,27.05,27.05,27.05,27.1,27.1,0.61,0.61,0.61,0.611,0.764,0.764
7/29/2015 23:45:00,15min,Peter Sinks,UCC,270,26.8,28.4,25.3,29.25,29.09,28.02,27.95,7/29/2015 23:34:29,7/29/2015 23:34:29,7/29/2015 23:34:24,7/29/2015 23:34:24,28.60,28.55,7/29/2015 23:34:32,7/29/2015 23:34:32,24.25,24.38,25.74,25.82,7/29/2015 23:41:46,7/29/2015 23:41:46,7/29/2015 23:45:00,7/29/2015 23:44:59,25.09,25.04,7/29/2015 23:39:55,7/29/2015 23:39:55,26.94,26.89,26.61,26.64,26.78,26.73,0.9440,0.8970,0.5140,0.4820,0.7780,0.7780,-0,-0,29JUL2015:23:30:01,1.3,7/29/2015 23:38:37,0.2,325,6.5030,2400,7/29/2015 23:30:08,2370,7/29/2015 23:30:01,2373,12.3,28.42,28.42,28.42,28.41,7/29/2015 23:34:36,7/29/2015 23:34:36,7/29/2015 23:34:36,7/29/2015 23:34:35,28.32,28.32,7/29/2015 23:34:50,7/29/2015 23:34:50,25.47,25.47,25.47,25.47,7/29/2015 23:40:01,7/29/2015 23:40:01,7/29/2015 23:40:01,7/29/2015 23:40:01,25.2,25.19,7/29/2015 23:40:14,7/29/2015 23:40:14,26.77,26.77,26.77,26.77,26.76,26.76,0.652,0.652,0.653,0.654,0.738,0.739
7/30/2015 00:00:00,15min,Peter Sinks,UCC,270,25.3,26.4,24.5,27.37,27.22,25.74,25.82,7/29/2015 23:55:59,7/29/2015 23:55:58,7/29/2015 23:45:01,7/29/2015 23:45:01,26.88,26.83,7/29/2015 23:56:02,7/29/2015 23:56:02,24.19,24.24,24.50,24.57,7/29/2015 23:58:28,7/29/2015 23:58:28,7/29/2015 23:58:29,7/29/2015 23:58:31,24.41,24.36,7/29/2015 23:52:46,7/29/2015 23:52:46,25.44,25.39,25.07,25.13,25.28,25.23,0.5160,0.4920,0.3350,0.3350,0.4370,0.4370,-0,-0,29JUL2015:23:45:02,0.0,7/29/2015 23:45:01,0.0,0,0.0000,2400,7/29/2015 23:45:15,2340,7/29/2015 23:45:16,2370,12.3,26.25,26.24,26.25,26.26,7/29/2015 23:56:04,7/29/2015 23:56:04,7/29/2015 23:56:04,7/29/2015 23:56:04,26.61,26.61,7/29/2015 23:56:15,7/29/2015 23:56:14,24.48,24.49,24.48,24.48,7/29/2015 23:58:39,7/29/2015 23:58:38,7/29/2015 23:58:38,7/29/2015 23:58:38,24.51,24.51,7/29/2015 23:53:06,7/29/2015 23:53:06,25.26,25.26,25.26,25.26,25.26,25.26,0.347,0.346,0.347,0.348,0.416,0.416
7/30/2015 00:15:00,15min,Peter Sinks,UCC,270,25.2,26.1,23.8,26.88,26.72,25.70,25.69,7/30/2015 00:01:53,7/30/2015 00:01:52,7/30/2015 00:01:52,7/30/2015 00:01:52,26.35,26.30,7/30/2015 00:04:07,7/30/2015 00:04:07,23.68,23.69,24.12,24.18,7/30/2015 00:08:39,7/30/2015 00:08:39,7/30/2015 00:09:07,7/30/2015 00:09:05,23.52,23.47,7/30/2015 00:08:47,7/30/2015 00:08:47,25.30,25.25,24.94,24.96,25.16,25.11,0.7260,0.7070,0.4320,0.4110,0.6810,0.6810,-0,-0,30JUL2015:00:00:06,0.9,7/30/2015 00:02:32,0.0,321,0.0170,2400,7/30/2015 00:00:02,2340,7/30/2015 00:00:03,2369,12.2,26.01,26.01,26.01,26.01,7/30/2015 00:04:13,7/30/2015 00:04:12,7/30/2015 00:04:12,7/30/2015 00:04:12,26.17,26.17,7/30/2015 00:04:24,7/30/2015 00:04:23,23.97,23.97,23.97,23.97,7/30/2015 00:09:12,7/30/2015 00:09:11,7/30/2015 00:09:11,7/30/2015 00:09:11,23.57,23.57,7/30/2015 00:09:15,7/30/2015 00:09:14,25.12,25.12,25.12,25.12,25.15,25.14,0.542,0.542,0.542,0.542,0.669,0.669
7/30/2015 00:30:00,15min,Peter Sinks,UCC,270,24.8,26.8,23.7,27.36,27.23,26.19,26.17,7/30/2015 00:29:13,7/30/2015 00:29:13,7/30/2015 00:29:17,7/30/2015 00:29:05,27.03,26.98,7/30/2015 00:29:14,7/30/2015 00:29:14,22.67,22.83,23.63,23.86,7/30/2015 00:30:00,7/30/2015 00:30:00,7/30/2015 00:30:00,7/30/2015 00:23:57,23.44,23.39,7/30/2015 00:30:00,7/30/2015 00:30:00,24.94,24.88,24.43,24.48,24.77,24.72,0.9270,0.8800,0.5980,0.6090,0.7970,0.7970,-0,-0,30JUL2015:00:15:01,0.0,7/30/2015 00:15:01,0.0,0,0.0000,2400,7/30/2015 00:16:27,2340,7/30/2015 00:15:06,2367,12.4,26.69,26.69,26.69,26.69,7/30/2015 00:29:19,7/30/2015 00:29:19,7/30/2015 00:29:19,7/30/2015 00:29:18,26.82,26.82,7/30/2015 00:29:23,7/30/2015 00:29:22,23.75,23.74,23.73,23.72,7/30/2015 00:30:00,7/30/2015 00:30:00,7/30/2015 00:30:00,7/30/2015 00:30:00,23.64,23.64,7/30/2015 00:20:21,7/30/2015 00:20:20,24.69,24.69,24.69,24.69,24.76,24.76,0.705,0.704,0.705,0.706,0.76,0.76
7/30/2015 00:45:00,15min,Peter Sinks,UCC,270,25.1,25.9,23.2,26.49,26.36,25.36,25.38,7/30/2015 00:39:25,7/30/2015 00:39:25,7/30/2015 00:42:13,7/30/2015 00:42:13,26.06,26.01,7/30/2015 00:42:07,7/30/2015 00:42:07,22.67,22.85,23.45,23.60,7/30/2015 00:30:01,7/30/2015 00:30:01,7/30/2015 00:30:07,7/30/2015 00:30:11,22.92,22.87,7/30/2015 00:30:18,7/30/2015 00:30:18,25.21,25.15,24.74,24.76,25.01,24.96,0.7270,0.6870,0.3470,0.3280,0.6870,0.6870,-0,-0,30JUL2015:00:30:01,1.1,7/30/2015 00:44:52,0.1,324,19.4500,2370,7/30/2015 00:30:01,2340,7/30/2015 00:30:05,2365,12.2,25.78,25.78,25.78,25.78,7/30/2015 00:39:33,7/30/2015 00:39:33,7/30/2015 00:39:32,7/30/2015 00:39:32,25.96,25.96,7/30/2015 00:42:15,7/30/2015 00:42:15,23.25,23.26,23.25,23.25,7/30/2015 00:30:14,7/30/2015 00:30:14,7/30/2015 00:30:14,7/30/2015 00:30:14,23.13,23.13,7/30/2015 00:30:30,7/30/2015 00:30:29,24.96,24.96,24.96,24.96,24.98,24.98,0.517,0.516,0.516,0.517,0.676,0.676
7/30/2015 01:00:00,15min,Peter Sinks,UCC,270,24.9,27.0,23.2,27.50,27.35,26.58,26.57,7/30/2015 00:53:52,7/30/2015 00:53:52,7/30/2015 00:54:02,7/30/2015 00:53:45,27.18,27.13,7/30/2015 00:53:49,7/30/2015 00:53:49,22.59,22.68,23.85,23.95,7/30/2015 00:47:17,7/30/2015 00:47:19,7/30/2015 00:48:27,7/30/2015 00:48:28,22.84,22.79,7/30/2015 00:47:26,7/30/2015 00:47:26,25.01,24.96,24.95,25.00,24.80,24.75,1.1630,1.1180,0.6790,0.6560,1.0790,1.0790,-0,-0,30JUL2015:00:45:01,1.5,7/30/2015 00:55:57,0.3,333,47.2300,2370,7/30/2015 00:45:02,2340,7/30/2015 00:45:01,2363,12.4,26.96,26.96,26.96,26.96,7/30/2015 00:53:58,7/30/2015 00:53:58,7/30/2015 00:53:58,7/30/2015 00:53:58,27.01,27.02,7/30/2015 00:54:02,7/30/2015 00:54:02,23.5,23.5,23.5,23.5,7/30/2015 00:47:29,7/30/2015 00:47:29,7/30/2015 00:47:28,7/30/2015 00:47:28,22.93,22.93,7/30/2015 00:47:49,7/30/2015 00:47:49,24.98,24.98,24.98,24.98,24.77,24.77,0.861,0.86,0.861,0.862,1.062,1.062
7/30/2015 01:15:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.6,25.64,25.53,24.81,24.87,7/30/2015 01:06:08,7/30/2015 01:06:07,7/30/2015 01:06:09,7/30/2015 01:06:10,25.38,25.33,7/30/2015 01:06:07,7/30/2015 01:06:07,23.39,23.38,23.83,23.89,7/30/2015 01:10:07,7/30/2015 01:10:08,7/30/2015 01:03:22,7/30/2015 01:03:24,23.37,23.32,7/30/2015 01:01:19,7/30/2015 01:01:19,24.45,24.38,24.19,24.23,24.23,24.18,0.5720,0.5440,0.2310,0.2300,0.5360,0.5360,-0,-0,30JUL2015:01:00:01,1.1,7/30/2015 01:00:48,0.1,341,0.3190,2370,7/30/2015 01:00:01,2340,7/30/2015 01:00:04,2362,12.4,25.15,25.15,25.15,25.15,7/30/2015 01:06:16,7/30/2015 01:06:16,7/30/2015 01:06:16,7/30/2015 01:06:16,25.25,25.25,7/30/2015 01:06:34,7/30/2015 01:06:33,23.68,23.68,23.68,23.68,7/30/2015 01:10:18,7/30/2015 01:10:18,7/30/2015 01:10:18,7/30/2015 01:10:18,23.49,23.49,7/30/2015 01:01:57,7/30/2015 01:01:57,24.31,24.31,24.31,24.31,24.2,24.2,0.366,0.366,0.366,0.366,0.519,0.519
7/30/2015 01:30:00,15min,Peter Sinks,UCC,270,24.1,25.1,23.0,25.70,25.55,24.49,24.47,7/30/2015 01:22:56,7/30/2015 01:22:55,7/30/2015 01:23:01,7/30/2015 01:22:59,25.23,25.18,7/30/2015 01:22:56,7/30/2015 01:22:56,22.69,22.73,23.26,23.31,7/30/2015 01:26:07,7/30/2015 01:26:06,7/30/2015 01:20:02,7/30/2015 01:28:20,22.77,22.72,7/30/2015 01:26:17,7/30/2015 01:26:17,24.20,24.15,23.74,23.78,24.02,23.97,0.7150,0.6830,0.3180,0.2980,0.6820,0.6820,-0,-0,30JUL2015:01:15:02,1.1,7/30/2015 01:25:45,0.1,342,0.0280,2370,7/30/2015 01:15:01,2340,7/30/2015 01:15:03,2360,12.4,24.98,24.98,24.98,24.98,7/30/2015 01:23:06,7/30/2015 01:23:06,7/30/2015 01:23:06,7/30/2015 01:23:05,25.12,25.12,7/30/2015 01:15:57,7/30/2015 01:15:56,23.21,23.21,23.21,23.21,7/30/2015 01:26:13,7/30/2015 01:26:13,7/30/2015 01:26:13,7/30/2015 01:26:13,22.87,22.87,7/30/2015 01:26:32,7/30/2015 01:26:31,23.98,23.98,23.98,23.98,24.02,24.02,0.452,0.451,0.452,0.452,0.675,0.674
7/30/2015 01:45:00,15min,Peter Sinks,UCC,270,23.9,25.3,22.9,25.96,25.83,24.78,24.71,7/30/2015 01:42:19,7/30/2015 01:42:19,7/30/2015 01:42:21,7/30/2015 01:42:17,25.61,25.56,7/30/2015 01:42:19,7/30/2015 01:42:19,22.81,22.81,22.99,23.07,7/30/2015 01:36:23,7/30/2015 01:36:45,7/30/2015 01:36:44,7/30/2015 01:36:47,22.77,22.72,7/30/2015 01:36:56,7/30/2015 01:36:56,24.08,24.02,23.66,23.69,23.85,23.80,0.6260,0.5900,0.3390,0.3190,0.5470,0.5470,-0,-0,30JUL2015:01:30:01,2.0,7/30/2015 01:43:26,0.3,1,27.7800,2370,7/30/2015 01:30:02,2340,7/30/2015 01:30:01,2358,12.4,25.26,25.26,25.26,25.26,7/30/2015 01:42:23,7/30/2015 01:42:23,7/30/2015 01:42:23,7/30/2015 01:42:22,25.39,25.39,7/30/2015 01:42:33,7/30/2015 01:42:32,23,23,23,23,7/30/2015 01:36:55,7/30/2015 01:36:55,7/30/2015 01:36:55,7/30/2015 01:36:55,22.86,22.86,7/30/2015 01:37:08,7/30/2015 01:37:07,23.85,23.85,23.85,23.85,23.82,23.82,0.441,0.441,0.441,0.442,0.527,0.527
7/30/2015 02:00:00,15min,Peter Sinks,UCC,270,23.9,25.2,22.3,25.78,25.67,24.99,24.95,7/30/2015 01:45:40,7/30/2015 01:46:14,7/30/2015 01:46:16,7/30/2015 01:46:15,25.38,25.33,7/30/2015 01:46:15,7/30/2015 01:46:15,21.99,21.99,22.57,22.63,7/30/2015 01:57:58,7/30/2015 01:57:58,7/30/2015 01:58:29,7/30/2015 01:58:28,22.10,22.05,7/30/2015 01:58:02,7/30/2015 01:58:02,24.00,23.94,23.72,23.75,23.78,23.73,0.8210,0.7860,0.5020,0.4890,0.7370,0.7360,-0,-0,30JUL2015:01:45:14,1.8,7/30/2015 01:45:43,0.4,359,66.3300,2370,7/30/2015 01:45:02,2340,7/30/2015 01:45:01,2357,12.3,25.24,25.24,25.24,25.24,7/30/2015 01:46:21,7/30/2015 01:46:21,7/30/2015 01:46:20,7/30/2015 01:46:20,25.22,25.22,7/30/2015 01:46:33,7/30/2015 01:46:33,22.41,22.41,22.41,22.4,7/30/2015 01:58:10,7/30/2015 01:58:10,7/30/2015 01:58:09,7/30/2015 01:58:09,22.21,22.2,7/30/2015 01:58:27,7/30/2015 01:58:27,23.86,23.86,23.86,23.86,23.76,23.76,0.614,0.613,0.614,0.614,0.716,0.716
7/30/2015 02:15:00,15min,Peter Sinks,UCC,270,23.8,25.5,22.2,26.15,26.00,25.11,25.12,7/30/2015 02:02:12,7/30/2015 02:02:13,7/30/2015 02:01:59,7/30/2015 02:01:59,25.76,25.71,7/30/2015 02:02:11,7/30/2015 02:02:11,21.49,21.57,22.47,22.59,7/30/2015 02:11:35,7/30/2015 02:11:35,7/30/2015 02:11:38,7/30/2015 02:11:45,22.10,22.05,7/30/2015 02:11:36,7/30/2015 02:11:36,23.94,23.87,23.43,23.48,23.73,23.68,0.8330,0.7890,0.5790,0.5580,0.7310,0.7310,-0,-0,30JUL2015:02:00:05,1.8,7/30/2015 02:01:01,0.2,295,4.7580,2370,7/30/2015 02:00:01,2340,7/30/2015 02:00:02,2355,12.4,25.48,25.48,25.48,25.48,7/30/2015 02:02:12,7/30/2015 02:02:12,7/30/2015 02:02:11,7/30/2015 02:02:11,25.59,25.59,7/30/2015 02:02:23,7/30/2015 02:02:22,22.19,22.2,22.19,22.19,7/30/2015 02:11:43,7/30/2015 02:11:43,7/30/2015 02:11:43,7/30/2015 02:11:42,22.21,22.21,7/30/2015 02:11:59,7/30/2015 02:11:59,23.69,23.69,23.69,23.69,23.69,23.69,0.61,0.609,0.61,0.61,0.704,0.704
7/30/2015 02:30:00,15min,Peter Sinks,UCC,270,22.6,23.9,21.9,24.37,24.24,23.05,23.11,7/30/2015 02:24:13,7/30/2015 02:24:13,7/30/2015 02:15:01,7/30/2015 02:15:01,24.04,23.99,7/30/2015 02:15:01,7/30/2015 02:15:01,21.04,21.14,21.91,21.99,7/30/2015 02:15:34,7/30/2015 02:15:33,7/30/2015 02:19:57,7/30/2015 02:19:57,21.72,21.67,7/30/2015 02:15:39,7/30/2015 02:15:39,22.70,22.65,22.24,22.28,22.50,22.45,0.5580,0.5280,0.1710,0.1670,0.4850,0.4850,-0,-0,30JUL2015:02:16:00,1.3,7/30/2015 02:24:50,0.2,334,6.0650,2370,7/30/2015 02:15:02,2340,7/30/2015 02:15:01,2353,12.3,23.59,23.59,23.59,23.59,7/30/2015 02:15:01,7/30/2015 02:15:01,7/30/2015 02:15:01,7/30/2015 02:15:01,24.12,24.12,7/30/2015 02:15:01,7/30/2015 02:15:01,21.94,21.94,21.94,21.93,7/30/2015 02:19:59,7/30/2015 02:19:59,7/30/2015 02:19:59,7/30/2015 02:15:42,21.8,21.8,7/30/2015 02:20:11,7/30/2015 02:20:10,22.48,22.48,22.48,22.48,22.51,22.51,0.304,0.303,0.303,0.303,0.502,0.5
7/30/2015 02:45:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.2,23.35,23.24,22.55,22.55,7/30/2015 02:32:56,7/30/2015 02:32:56,7/30/2015 02:32:56,7/30/2015 02:32:58,22.99,22.94,7/30/2015 02:33:02,7/30/2015 02:33:02,20.92,20.95,21.31,21.36,7/30/2015 02:34:53,7/30/2015 02:34:51,7/30/2015 02:44:57,7/30/2015 02:45:00,20.82,20.78,7/30/2015 02:35:01,7/30/2015 02:35:01,22.12,22.06,21.91,21.94,21.89,21.84,0.5400,0.5110,0.3050,0.2880,0.4650,0.4650,-0,-0,30JUL2015:02:30:20,1.1,7/30/2015 02:31:42,0.1,320,1.6500,2370,7/30/2015 02:30:02,2340,7/30/2015 02:30:01,2351,12.3,22.87,22.87,22.87,22.87,7/30/2015 02:33:03,7/30/2015 02:33:03,7/30/2015 02:33:03,7/30/2015 02:33:02,22.74,22.74,7/30/2015 02:33:17,7/30/2015 02:33:17,21.41,21.41,21.41,21.4,7/30/2015 02:35:17,7/30/2015 02:35:17,7/30/2015 02:35:16,7/30/2015 02:35:16,20.91,20.91,7/30/2015 02:35:19,7/30/2015 02:35:18,22.02,22.02,22.02,22.02,21.89,21.88,0.369,0.368,0.369,0.369,0.438,0.438
7/30/2015 03:00:00,15min,Peter Sinks,UCC,270,21.7,22.4,20.6,22.89,22.83,22.09,22.07,7/30/2015 02:48:08,7/30/2015 02:48:09,7/30/2015 02:47:11,7/30/2015 02:47:10,22.47,22.42,7/30/2015 02:48:09,7/30/2015 02:48:09,20.19,20.26,21.10,21.16,7/30/2015 02:57:01,7/30/2015 02:57:03,7/30/2015 02:59:37,7/30/2015 02:59:40,20.38,20.33,7/30/2015 02:57:23,7/30/2015 02:57:23,21.89,21.83,21.53,21.57,21.64,21.60,0.5140,0.4930,0.2370,0.2240,0.4500,0.4500,-0,-0,30JUL2015:02:45:02,1.5,7/30/2015 02:50:57,0.2,357,25.3400,2370,7/30/2015 02:45:03,2340,7/30/2015 02:45:01,2350,12.2,22.31,22.31,22.31,22.31,7/30/2015 02:47:14,7/30/2015 02:47:14,7/30/2015 02:47:14,7/30/2015 02:47:14,22.39,22.39,7/30/2015 02:48:49,7/30/2015 02:48:48,20.78,20.78,20.78,20.78,7/30/2015 02:57:11,7/30/2015 02:57:11,7/30/2015 02:57:11,7/30/2015 02:57:11,20.5,20.5,7/30/2015 02:57:31,7/30/2015 02:57:30,21.71,21.71,21.71,21.71,21.62,21.62,0.334,0.334,0.334,0.335,0.432,0.432
7/30/2015 03:15:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.1,22.62,22.52,21.83,21.81,7/30/2015 03:10:05,7/30/2015 03:10:05,7/30/2015 03:10:09,7/30/2015 03:10:09,22.09,22.05,7/30/2015 03:00:52,7/30/2015 03:00:52,20.42,20.49,21.00,21.06,7/30/2015 03:02:13,7/30/2015 03:02:13,7/30/2015 03:14:51,7/30/2015 03:14:49,20.90,20.85,7/30/2015 03:07:56,7/30/2015 03:07:56,21.84,21.78,21.36,21.39,21.60,21.55,0.3430,0.3190,0.2120,0.1940,0.2740,0.2740,-0,-0,30JUL2015:03:00:55,2.0,7/30/2015 03:09:47,0.1,353,2.0470,2370,7/30/2015 03:00:01,2340,7/30/2015 03:00:02,2348,12.3,22.06,22.06,22.06,22.06,7/30/2015 03:10:15,7/30/2015 03:10:14,7/30/2015 03:10:14,7/30/2015 03:10:14,21.96,21.96,7/30/2015 03:01:12,7/30/2015 03:01:11,21.08,21.08,21.08,21.07,7/30/2015 03:07:59,7/30/2015 03:07:59,7/30/2015 03:07:59,7/30/2015 03:07:59,21.04,21.03,7/30/2015 03:08:13,7/30/2015 03:08:10,21.6,21.6,21.6,21.6,21.57,21.57,0.227,0.227,0.228,0.228,0.249,0.249
7/30/2015 03:30:00,15min,Peter Sinks,UCC,270,20.7,22.1,19.6,22.95,22.80,21.59,21.50,7/30/2015 03:26:59,7/30/2015 03:26:59,7/30/2015 03:27:00,7/30/2015 03:27:00,22.39,22.34,7/30/2015 03:27:00,7/30/2015 03:27:00,19.60,19.61,19.81,19.91,7/30/2015 03:19:36,7/30/2015 03:19:35,7/30/2015 03:24:30,7/30/2015 03:24:30,19.41,19.36,7/30/2015 03:19:40,7/30/2015 03:19:40,20.81,20.76,20.42,20.46,20.56,20.51,0.6550,0.6250,0.3980,0.3680,0.6250,0.6250,-0,-0,30JUL2015:03:16:21,0.9,7/30/2015 03:18:03,0.1,341,6.1220,2370,7/30/2015 03:15:01,2340,7/30/2015 03:15:02,2346,12.3,22.09,22.09,22.09,22.09,7/30/2015 03:27:05,7/30/2015 03:27:05,7/30/2015 03:27:04,7/30/2015 03:27:04,22.11,22.11,7/30/2015 03:27:16,7/30/2015 03:27:16,19.84,19.84,19.84,19.83,7/30/2015 03:19:48,7/30/2015 03:19:47,7/30/2015 03:19:47,7/30/2015 03:19:47,19.42,19.42,7/30/2015 03:20:05,7/30/2015 03:20:04,20.61,20.61,20.61,20.61,20.55,20.55,0.453,0.453,0.453,0.453,0.619,0.619
7/30/2015 03:45:00,15min,Peter Sinks,UCC,270,20.9,21.4,19.7,22.10,21.99,21.20,21.25,7/30/2015 03:42:24,7/30/2015 03:42:24,7/30/2015 03:40:32,7/30/2015 03:40:33,21.49,21.45,7/30/2015 03:42:45,7/30/2015 03:42:45,19.24,19.36,20.07,20.15,7/30/2015 03:41:13,7/30/2015 03:41:13,7/30/2015 03:32:42,7/30/2015 03:33:09,19.41,19.36,7/30/2015 03:41:21,7/30/2015 03:41:21,21.02,20.97,20.43,20.46,20.76,20.71,0.4990,0.4560,0.2100,0.1970,0.4030,0.4030,-0,-0,30JUL2015:03:33:16,1.3,7/30/2015 03:42:30,0.2,359,2.4680,2370,7/30/2015 03:30:04,2340,7/30/2015 03:30:01,2345,12.3,21.48,21.48,21.48,21.49,7/30/2015 03:40:36,7/30/2015 03:40:35,7/30/2015 03:40:35,7/30/2015 03:40:35,21.23,21.24,7/30/2015 03:42:54,7/30/2015 03:42:53,19.88,19.88,19.88,19.88,7/30/2015 03:41:26,7/30/2015 03:41:26,7/30/2015 03:41:26,7/30/2015 03:41:26,19.48,19.48,7/30/2015 03:41:45,7/30/2015 03:41:44,20.72,20.72,20.72,20.72,20.72,20.73,0.255,0.254,0.255,0.256,0.368,0.368
7/30/2015 04:00:00,15min,Peter Sinks,UCC,270,20.1,21.0,18.6,21.81,21.77,20.74,20.75,7/30/2015 03:45:41,7/30/2015 03:45:41,7/30/2015 03:45:06,7/30/2015 03:45:07,21.05,21.00,7/30/2015 03:45:01,7/30/2015 03:45:01,18.42,18.45,18.93,19.01,7/30/2015 03:56:26,7/30/2015 03:56:26,7/30/2015 03:56:23,7/30/2015 03:56:22,18.36,18.31,7/30/2015 03:56:25,7/30/2015 03:56:25,20.21,20.16,19.94,19.99,19.97,19.92,0.6350,0.6130,0.4260,0.4120,0.5920,0.5920,-0,-0,30JUL2015:03:47:04,1.8,7/30/2015 03:45:27,0.4,346,6.5860,2370,7/30/2015 03:45:02,2340,7/30/2015 03:45:01,2343,12.3,20.99,20.98,20.98,20.98,7/30/2015 03:45:01,7/30/2015 03:45:01,7/30/2015 03:45:01,7/30/2015 03:45:01,21.1,21.1,7/30/2015 03:45:05,7/30/2015 03:45:04,18.74,18.74,18.74,18.74,7/30/2015 03:56:28,7/30/2015 03:56:28,7/30/2015 03:56:28,7/30/2015 03:56:28,18.48,18.48,7/30/2015 03:56:44,7/30/2015 03:56:43,20.08,20.08,20.08,20.08,19.96,19.96,0.504,0.503,0.504,0.504,0.595,0.595
7/30/2015 04:15:00,15min,Peter Sinks,UCC,270,19.8,20.5,18.4,21.26,21.15,19.95,19.93,7/30/2015 04:06:58,7/30/2015 04:06:58,7/30/2015 04:02:46,7/30/2015 04:02:46,20.75,20.70,7/30/2015 04:06:59,7/30/2015 04:06:59,18.05,17.99,18.71,18.79,7/30/2015 04:14:21,7/30/2015 04:14:22,7/30/2015 04:14:40,7/30/2015 04:14:36,18.07,18.03,7/30/2015 04:14:39,7/30/2015 04:14:39,19.91,19.86,19.47,19.51,19.68,19.63,0.6750,0.6490,0.2730,0.2580,0.5740,0.5740,-0,-0,30JUL2015:04:07:43,1.5,7/30/2015 04:13:47,0.2,352,0.0240,2370,7/30/2015 04:00:01,2310,7/30/2015 04:14:20,2342,12.3,20.5,20.5,20.5,20.5,7/30/2015 04:07:10,7/30/2015 04:07:09,7/30/2015 04:07:09,7/30/2015 04:07:09,20.57,20.58,7/30/2015 04:07:23,7/30/2015 04:07:23,18.55,18.55,18.54,18.54,7/30/2015 04:14:29,7/30/2015 04:14:29,7/30/2015 04:14:29,7/30/2015 04:14:29,18.25,18.25,7/30/2015 04:14:49,7/30/2015 04:14:49,19.7,19.7,19.7,19.7,19.68,19.68,0.438,0.438,0.439,0.439,0.533,0.534
7/30/2015 04:30:00,15min,Peter Sinks,UCC,270,19.4,20.4,18.1,20.84,20.73,19.95,19.93,7/30/2015 04:25:25,7/30/2015 04:25:25,7/30/2015 04:25:49,7/30/2015 04:25:44,20.46,20.42,7/30/2015 04:25:19,7/30/2015 04:25:19,17.87,17.89,18.69,18.74,7/30/2015 04:28:08,7/30/2015 04:28:08,7/30/2015 04:15:27,7/30/2015 04:15:26,17.71,17.66,7/30/2015 04:28:21,7/30/2015 04:28:21,19.60,19.54,19.18,19.22,19.34,19.29,0.7910,0.7520,0.3060,0.2870,0.7080,0.7070,-0,-0,30JUL2015:04:28:25,0.7,7/30/2015 04:15:08,0.1,330,1.7400,2370,7/30/2015 04:16:15,2310,7/30/2015 04:16:06,2341,12.3,20.28,20.28,20.28,20.28,7/30/2015 04:25:28,7/30/2015 04:25:27,7/30/2015 04:25:28,7/30/2015 04:25:28,20.43,20.43,7/30/2015 04:25:51,7/30/2015 04:25:51,18.49,18.48,18.49,18.49,7/30/2015 04:28:16,7/30/2015 04:28:15,7/30/2015 04:28:15,7/30/2015 04:28:15,17.77,17.77,7/30/2015 04:28:47,7/30/2015 04:28:46,19.38,19.38,19.38,19.38,19.3,19.3,0.48,0.479,0.48,0.48,0.695,0.695
7/30/2015 04:45:00,15min,Peter Sinks,UCC,270,19.0,19.8,18.0,20.42,20.28,19.34,19.34,7/30/2015 04:31:18,7/30/2015 04:31:18,7/30/2015 04:32:12,7/30/2015 04:32:11,20.09,20.05,7/30/2015 04:31:13,7/30/2015 04:31:13,17.99,17.98,17.97,18.05,7/30/2015 04:39:10,7/30/2015 04:39:09,7/30/2015 04:42:06,7/30/2015 04:42:06,17.72,17.68,7/30/2015 04:39:08,7/30/2015 04:39:08,19.12,19.06,18.55,18.60,18.88,18.84,0.5800,0.5560,0.3840,0.3710,0.5630,0.5630,0,0,30JUL2015:04:44:40,0.0,7/30/2015 04:30:01,0.0,0,0.0000,2370,7/30/2015 04:30:15,2310,7/30/2015 04:30:11,2340,12.1,19.76,19.76,19.76,19.76,7/30/2015 04:31:26,7/30/2015 04:31:25,7/30/2015 04:31:25,7/30/2015 04:31:25,19.93,19.93,7/30/2015 04:31:32,7/30/2015 04:31:31,18.17,18.17,18.17,18.17,7/30/2015 04:39:15,7/30/2015 04:39:14,7/30/2015 04:39:14,7/30/2015 04:39:14,17.88,17.88,7/30/2015 04:39:25,7/30/2015 04:39:24,18.84,18.84,18.84,18.84,18.86,18.86,0.396,0.395,0.396,0.396,0.555,0.555
7/30/2015 05:00:00,15min,Peter Sinks,UCC,270,18.7,19.6,17.9,20.26,20.15,19.10,19.08,7/30/2015 04:57:24,7/30/2015 04:57:24,7/30/2015 04:57:31,7/30/2015 04:57:32,19.77,19.73,7/30/2015 04:58:00,7/30/2015 04:58:00,17.34,17.30,17.77,17.85,7/30/2015 04:46:41,7/30/2015 04:46:40,7/30/2015 04:53:36,7/30/2015 04:53:15,17.67,17.62,7/30/2015 04:46:43,7/30/2015 04:46:43,18.78,18.72,18.16,18.20,18.58,18.53,0.5350,0.5160,0.2860,0.2700,0.4630,0.4630,0,1,30JUL2015:05:00:00,0.0,7/30/2015 04:45:01,0.0,0,0.0000,2340,7/30/2015 04:45:01,2310,7/30/2015 04:45:06,2338,12.3,19.53,19.53,19.53,19.53,7/30/2015 04:57:36,7/30/2015 04:57:36,7/30/2015 04:57:36,7/30/2015 04:57:36,19.69,19.69,7/30/2015 04:58:18,7/30/2015 04:58:17,17.85,17.85,17.85,17.85,7/30/2015 04:46:48,7/30/2015 04:46:47,7/30/2015 04:46:47,7/30/2015 04:46:47,17.94,17.94,7/30/2015 04:47:05,7/30/2015 04:47:04,18.47,18.47,18.47,18.47,18.57,18.57,0.369,0.369,0.369,0.369,0.441,0.441
7/30/2015 05:15:00,15min,Peter Sinks,UCC,270,18.5,18.9,17.8,19.35,19.24,18.64,18.73,7/30/2015 05:10:40,7/30/2015 05:10:21,7/30/2015 05:13:42,7/30/2015 05:13:43,19.04,18.99,7/30/2015 05:10:29,7/30/2015 05:10:29,17.47,17.49,17.87,17.92,7/30/2015 05:14:36,7/30/2015 05:14:36,7/30/2015 05:11:30,7/30/2015 05:11:29,17.54,17.49,7/30/2015 05:00:16,7/30/2015 05:00:16,18.62,18.56,18.20,18.25,18.42,18.37,0.4220,0.3970,0.1820,0.1780,0.3550,0.3540,2,4,30JUL2015:05:15:00,0.0,7/30/2015 05:00:01,0.0,0,0.0000,2340,7/30/2015 05:00:01,2310,7/30/2015 05:00:08,2337,12.3,18.83,18.83,18.83,18.83,7/30/2015 05:13:55,7/30/2015 05:13:55,7/30/2015 05:13:54,7/30/2015 05:13:54,18.94,18.94,7/30/2015 05:10:49,7/30/2015 05:10:48,17.89,17.89,17.89,17.89,7/30/2015 05:05:01,7/30/2015 05:05:00,7/30/2015 05:05:00,7/30/2015 05:05:00,17.66,17.66,7/30/2015 05:00:25,7/30/2015 05:00:24,18.4,18.4,18.4,18.4,18.4,18.4,0.248,0.247,0.247,0.248,0.326,0.326
7/30/2015 05:30:00,15min,Peter Sinks,UCC,270,18.9,19.8,17.3,20.29,20.15,19.29,19.29,7/30/2015 05:28:11,7/30/2015 05:28:11,7/30/2015 05:28:17,7/30/2015 05:28:18,19.95,19.90,7/30/2015 05:28:13,7/30/2015 05:28:13,16.93,16.98,17.70,17.65,7/30/2015 05:20:33,7/30/2015 05:20:34,7/30/2015 05:20:37,7/30/2015 05:20:36,17.10,17.05,7/30/2015 05:20:34,7/30/2015 05:20:34,19.01,18.94,18.54,18.56,18.80,18.75,0.7390,0.7020,0.3900,0.3820,0.6870,0.6860,6,9,30JUL2015:05:30:00,0.0,7/30/2015 05:15:01,0.0,0,0.0000,2340,7/30/2015 05:15:01,2310,7/30/2015 05:15:06,2337,12.3,19.74,19.74,19.74,19.74,7/30/2015 05:28:24,7/30/2015 05:28:24,7/30/2015 05:28:24,7/30/2015 05:28:24,19.88,19.88,7/30/2015 05:28:34,7/30/2015 05:28:33,17.39,17.39,17.39,17.38,7/30/2015 05:20:44,7/30/2015 05:20:43,7/30/2015 05:20:43,7/30/2015 05:20:43,17.24,17.24,7/30/2015 05:20:56,7/30/2015 05:20:55,18.76,18.76,18.76,18.76,18.76,18.76,0.533,0.532,0.533,0.533,0.679,0.679
7/30/2015 05:45:00,15min,Peter Sinks,UCC,270,19.4,21.0,18.4,21.97,21.85,20.60,20.63,7/30/2015 05:42:24,7/30/2015 05:42:25,7/30/2015 05:42:29,7/30/2015 05:42:27,21.38,21.34,7/30/2015 05:42:28,7/30/2015 05:42:28,18.25,18.24,18.40,18.45,7/30/2015 05:37:34,7/30/2015 05:37:34,7/30/2015 05:37:35,7/30/2015 05:37:34,18.25,18.20,7/30/2015 05:37:39,7/30/2015 05:37:39,19.52,19.47,19.09,19.12,19.32,19.27,0.7040,0.6960,0.5410,0.5280,0.6650,0.6650,11,14,30JUL2015:05:45:00,1.1,7/30/2015 05:41:58,0.2,346,13.7300,4680,7/30/2015 05:33:23,2310,7/30/2015 05:30:06,4101,12.2,21.08,21.07,21.08,21.08,7/30/2015 05:42:33,7/30/2015 05:42:32,7/30/2015 05:42:32,7/30/2015 05:42:32,21.02,21.02,7/30/2015 05:42:50,7/30/2015 05:42:49,18.43,18.43,18.43,18.42,7/30/2015 05:37:39,7/30/2015 05:37:39,7/30/2015 05:37:39,7/30/2015 05:37:39,18.42,18.42,7/30/2015 05:37:44,7/30/2015 05:37:43,19.29,19.29,19.29,19.29,19.28,19.28,0.595,0.595,0.595,0.595,0.651,0.651
7/30/2015 06:00:00,15min,Peter Sinks,UCC,270,19.9,21.3,18.4,21.63,21.53,21.12,21.02,7/30/2015 05:58:53,7/30/2015 05:58:53,7/30/2015 05:58:54,7/30/2015 05:58:58,21.38,21.33,7/30/2015 05:58:54,7/30/2015 05:58:54,18.07,18.08,18.74,18.87,7/30/2015 05:49:16,7/30/2015 05:49:15,7/30/2015 05:49:24,7/30/2015 05:49:23,18.17,18.13,7/30/2015 05:49:26,7/30/2015 05:49:26,20.00,19.95,19.82,19.85,19.82,19.77,0.7860,0.7660,0.5560,0.5250,0.7230,0.7230,16,17,30JUL2015:05:59:59,0.9,7/30/2015 05:46:47,0.2,235,19.1000,4620,7/30/2015 05:47:53,4560,7/30/2015 05:45:23,4590,12.1,21.29,21.29,21.29,21.29,7/30/2015 05:58:59,7/30/2015 05:58:59,7/30/2015 05:58:59,7/30/2015 05:58:58,21.31,21.31,7/30/2015 05:59:22,7/30/2015 05:59:17,18.56,18.56,18.56,18.56,7/30/2015 05:49:28,7/30/2015 05:49:28,7/30/2015 05:49:28,7/30/2015 05:49:28,18.33,18.33,7/30/2015 05:49:44,7/30/2015 05:49:43,19.91,19.91,19.91,19.91,19.8,19.8,0.628,0.627,0.628,0.628,0.698,0.698
7/30/2015 06:15:00,15min,Peter Sinks,UCC,270,20.9,21.9,19.4,22.23,22.15,21.79,21.83,7/30/2015 06:03:38,7/30/2015 06:03:38,7/30/2015 06:14:36,7/30/2015 06:14:36,21.99,21.94,7/30/2015 06:14:23,7/30/2015 06:14:23,19.05,19.06,19.97,20.03,7/30/2015 06:00:01,7/30/2015 06:00:01,7/30/2015 06:00:30,7/30/2015 06:00:29,19.07,19.02,7/30/2015 06:00:07,7/30/2015 06:00:07,20.99,20.95,20.84,20.87,20.80,20.75,0.7300,0.7160,0.3940,0.3840,0.6950,0.6940,25,116,30JUL2015:06:15:00,1.3,7/30/2015 06:02:56,0.2,280,35.6700,4620,7/30/2015 06:00:23,4560,7/30/2015 06:01:11,4594,12.2,21.9,21.89,21.9,21.9,7/30/2015 06:14:39,7/30/2015 06:14:39,7/30/2015 06:14:38,7/30/2015 06:14:38,21.84,21.84,7/30/2015 06:14:45,7/30/2015 06:14:44,19.52,19.53,19.52,19.52,7/30/2015 06:00:02,7/30/2015 06:00:01,7/30/2015 06:00:01,7/30/2015 06:00:01,19.23,19.23,7/30/2015 06:00:20,7/30/2015 06:00:20,20.9,20.9,20.9,20.9,20.75,20.75,0.535,0.534,0.534,0.535,0.691,0.691
7/30/2015 06:30:00,15min,Peter Sinks,UCC,270,23.7,27.4,21.1,26.92,26.85,30.39,30.37,7/30/2015 06:29:40,7/30/2015 06:29:40,7/30/2015 06:29:43,7/30/2015 06:29:43,26.46,26.41,7/30/2015 06:29:40,7/30/2015 06:29:40,21.02,21.01,21.36,21.36,7/30/2015 06:15:01,7/30/2015 06:15:01,7/30/2015 06:15:01,7/30/2015 06:15:01,20.94,20.89,7/30/2015 06:15:11,7/30/2015 06:15:11,23.82,23.78,26.36,26.33,23.63,23.58,1.5140,1.5110,2.4670,2.5010,1.5170,1.5160,159,181,30JUL2015:06:29:57,0.0,7/30/2015 06:15:01,0.0,0,0.0000,4650,7/30/2015 06:19:35,4590,7/30/2015 06:15:02,4610,12.2,28.44,28.43,28.44,28.44,7/30/2015 06:29:48,7/30/2015 06:29:48,7/30/2015 06:29:47,7/30/2015 06:29:47,26.31,26.32,7/30/2015 06:30:00,7/30/2015 06:30:00,21.1,21.1,21.1,21.09,7/30/2015 06:15:03,7/30/2015 06:15:03,7/30/2015 06:15:02,7/30/2015 06:15:02,21,21,7/30/2015 06:15:21,7/30/2015 06:15:21,25.01,25.01,25.01,25.01,23.52,23.52,1.97,1.97,1.97,1.969,1.497,1.498
7/30/2015 06:45:00,15min,Peter Sinks,UCC,270,29.6,33.4,27.0,33.48,33.47,36.85,36.89,7/30/2015 06:44:28,7/30/2015 06:44:28,7/30/2015 06:42:59,7/30/2015 06:42:57,32.83,32.78,7/30/2015 06:44:29,7/30/2015 06:44:29,26.07,26.07,29.63,29.47,7/30/2015 06:30:45,7/30/2015 06:30:43,7/30/2015 06:30:17,7/30/2015 06:30:17,26.00,25.95,7/30/2015 06:30:42,7/30/2015 06:30:42,29.69,29.66,34.03,34.02,29.49,29.44,2.0590,2.0580,2.0880,2.0990,2.0500,2.0500,204,227,30JUL2015:06:45:00,0.9,7/30/2015 06:43:48,0.0,168,1.7610,4650,7/30/2015 06:32:17,4590,7/30/2015 06:30:01,4618,12.2,34.42,34.43,34.42,34.42,7/30/2015 06:42:48,7/30/2015 06:42:47,7/30/2015 06:42:48,7/30/2015 06:42:48,32.41,32.41,7/30/2015 06:44:47,7/30/2015 06:44:47,27.94,27.93,27.93,27.94,7/30/2015 06:30:36,7/30/2015 06:30:36,7/30/2015 06:30:36,7/30/2015 06:30:36,26.08,26.08,7/30/2015 06:30:52,7/30/2015 06:30:52,31.81,31.81,31.81,31.81,29.37,29.37,2.047,2.047,2.046,2.045,2.053,2.053
7/30/2015 07:00:00,15min,Peter Sinks,UCC,270,35.8,39.5,32.8,39.32,39.25,42.35,42.48,7/30/2015 06:56:51,7/30/2015 06:56:51,7/30/2015 06:58:40,7/30/2015 06:58:42,38.80,38.75,7/30/2015 06:56:51,7/30/2015 06:56:51,31.93,31.91,35.35,35.21,7/30/2015 06:45:08,7/30/2015 06:45:08,7/30/2015 06:45:15,7/30/2015 06:45:15,31.79,31.73,7/30/2015 06:45:13,7/30/2015 06:45:13,35.87,35.84,39.09,39.06,35.72,35.66,2.0340,2.0290,2.0760,2.1430,2.0560,2.0560,251,275,30JUL2015:06:59:51,1.3,7/30/2015 06:55:46,0.2,200,21.6300,4650,7/30/2015 06:45:05,4590,7/30/2015 06:45:26,4625,12.0,40.45,40.46,40.45,40.44,7/30/2015 06:58:55,7/30/2015 06:58:54,7/30/2015 06:58:54,7/30/2015 06:58:54,38.5,38.5,7/30/2015 06:57:04,7/30/2015 06:57:04,33.68,33.67,33.67,33.68,7/30/2015 06:45:02,7/30/2015 06:45:02,7/30/2015 06:45:01,7/30/2015 06:45:01,31.94,31.93,7/30/2015 06:45:21,7/30/2015 06:45:21,37.41,37.41,37.42,37.42,35.58,35.59,2.061,2.061,2.06,2.059,2.066,2.065
7/30/2015 07:15:00,15min,Peter Sinks,UCC,270,41.4,44.6,39.1,44.49,44.49,46.27,46.14,7/30/2015 07:14:20,7/30/2015 07:14:20,7/30/2015 07:13:53,7/30/2015 07:13:53,44.18,44.12,7/30/2015 07:14:00,7/30/2015 07:14:00,38.42,38.45,40.86,40.87,7/30/2015 07:01:27,7/30/2015 07:01:27,7/30/2015 07:01:29,7/30/2015 07:01:30,38.35,38.30,7/30/2015 07:00:01,7/30/2015 07:00:01,41.48,41.48,43.53,43.44,41.40,41.35,1.5120,1.5050,1.2870,1.2800,1.5150,1.5150,299,324,30JUL2015:07:14:58,1.1,7/30/2015 07:00:45,0.3,151,8.1800,4650,7/30/2015 07:00:01,4590,7/30/2015 07:04:04,4626,12.2,45.12,45.12,45.13,45.13,7/30/2015 07:14:04,7/30/2015 07:14:03,7/30/2015 07:14:03,7/30/2015 07:14:03,44.02,44.02,7/30/2015 07:14:12,7/30/2015 07:14:12,39.72,39.72,39.73,39.74,7/30/2015 07:00:01,7/30/2015 07:00:01,7/30/2015 07:00:01,7/30/2015 07:00:01,38.42,38.42,7/30/2015 07:00:03,7/30/2015 07:00:02,42.44,42.45,42.45,42.45,41.3,41.3,1.361,1.36,1.36,1.359,1.527,1.526
7/30/2015 07:30:00,15min,Peter Sinks,UCC,270,45.8,48.2,43.6,49.00,48.97,49.92,49.76,7/30/2015 07:28:22,7/30/2015 07:28:21,7/30/2015 07:21:42,7/30/2015 07:21:43,48.16,48.11,7/30/2015 07:26:54,7/30/2015 07:26:54,43.04,43.05,45.31,45.23,7/30/2015 07:15:05,7/30/2015 07:15:05,7/30/2015 07:15:01,7/30/2015 07:15:18,43.12,43.07,7/30/2015 07:15:03,7/30/2015 07:15:03,45.83,45.84,47.76,47.65,45.80,45.75,1.3830,1.3830,1.1650,1.1690,1.3350,1.3350,349,374,30JUL2015:07:29:58,1.3,7/30/2015 07:16:58,0.6,154,18.6600,4650,7/30/2015 07:15:03,4590,7/30/2015 07:17:34,4624,12.3,48.69,48.68,48.69,48.69,7/30/2015 07:28:26,7/30/2015 07:28:26,7/30/2015 07:28:26,7/30/2015 07:28:26,47.78,47.79,7/30/2015 07:28:45,7/30/2015 07:28:45,44.1,44.1,44.1,44.1,7/30/2015 07:15:01,7/30/2015 07:15:01,7/30/2015 07:15:01,7/30/2015 07:15:01,43.18,43.18,7/30/2015 07:15:15,7/30/2015 07:15:15,46.74,46.74,46.74,46.74,45.71,45.72,1.195,1.194,1.194,1.194,1.347,1.346
7/30/2015 07:45:00,15min,Peter Sinks,UCC,270,49.7,53.2,47.3,53.34,53.29,55.27,55.20,7/30/2015 07:44:26,7/30/2015 07:44:26,7/30/2015 07:44:37,7/30/2015 07:44:37,52.61,52.56,7/30/2015 07:44:35,7/30/2015 07:44:35,47.08,47.11,49.05,49.01,7/30/2015 07:30:01,7/30/2015 07:30:01,7/30/2015 07:30:02,7/30/2015 07:30:02,46.87,46.82,7/30/2015 07:30:02,7/30/2015 07:30:02,49.77,49.79,52.45,52.37,49.73,49.67,1.3350,1.3220,1.6250,1.6520,1.2760,1.2760,400,426,30JUL2015:07:45:00,2.0,7/30/2015 07:37:19,0.5,185,19.2700,4650,7/30/2015 07:30:32,4590,7/30/2015 07:30:05,4617,12.3,54.02,54.02,54.02,54.03,7/30/2015 07:44:38,7/30/2015 07:44:37,7/30/2015 07:44:37,7/30/2015 07:44:37,52.47,52.47,7/30/2015 07:44:55,7/30/2015 07:44:55,47.82,47.83,47.84,47.84,7/30/2015 07:30:01,7/30/2015 07:30:01,7/30/2015 07:30:01,7/30/2015 07:30:01,46.84,46.84,7/30/2015 07:30:02,7/30/2015 07:30:02,51.05,51.05,51.05,51.05,49.61,49.61,1.413,1.413,1.412,1.411,1.257,1.257
7/30/2015 08:00:00,15min,Peter Sinks,UCC,270,53.9,58.0,52.0,58.62,58.50,60.46,60.39,7/30/2015 07:59:49,7/30/2015 07:59:48,7/30/2015 07:59:50,7/30/2015 07:59:51,57.72,57.66,7/30/2015 07:59:49,7/30/2015 07:59:49,50.98,51.02,54.29,54.24,7/30/2015 07:45:29,7/30/2015 07:45:29,7/30/2015 07:45:07,7/30/2015 07:45:07,51.11,51.06,7/30/2015 07:45:33,7/30/2015 07:45:33,53.86,53.89,57.24,57.19,53.86,53.81,1.4760,1.4660,1.2780,1.2670,1.3690,1.3690,451,477,30JUL2015:07:59:54,1.8,7/30/2015 07:57:50,0.3,180,23.1600,4650,7/30/2015 07:46:09,4590,7/30/2015 07:45:02,4613,12.2,58.97,58.97,58.97,58.98,7/30/2015 07:59:56,7/30/2015 07:59:56,7/30/2015 07:59:56,7/30/2015 07:59:55,56.99,57.01,7/30/2015 08:00:00,7/30/2015 08:00:00,52.83,52.83,52.83,52.83,7/30/2015 07:45:36,7/30/2015 07:45:36,7/30/2015 07:45:36,7/30/2015 07:45:35,51.25,51.25,7/30/2015 07:45:52,7/30/2015 07:45:51,55.5,55.5,55.5,55.5,53.75,53.76,1.28,1.281,1.281,1.281,1.283,1.285
7/30/2015 08:15:00,15min,Peter Sinks,UCC,270,59.3,62.2,56.6,62.74,62.74,63.39,63.39,7/30/2015 08:11:53,7/30/2015 08:11:52,7/30/2015 08:13:55,7/30/2015 08:13:55,62.23,62.18,7/30/2015 08:11:53,7/30/2015 08:11:53,55.81,55.89,57.88,57.91,7/30/2015 08:01:47,7/30/2015 08:01:50,7/30/2015 08:02:17,7/30/2015 08:02:14,56.21,56.16,7/30/2015 08:02:06,7/30/2015 08:02:06,59.29,59.32,60.78,60.75,59.35,59.30,1.9080,1.8970,1.5120,1.5080,1.8370,1.8370,500,526,30JUL2015:08:15:00,4.2,7/30/2015 08:12:34,1.2,167,56.7900,4650,7/30/2015 08:00:52,4590,7/30/2015 08:00:03,4619,12.3,62.59,62.58,62.59,62.59,7/30/2015 08:12:01,7/30/2015 08:12:00,7/30/2015 08:12:00,7/30/2015 08:12:00,61.88,61.89,7/30/2015 08:15:00,7/30/2015 08:15:00,57.01,57.01,57.01,57.01,7/30/2015 08:02:15,7/30/2015 08:02:15,7/30/2015 08:02:15,7/30/2015 08:02:15,56.22,56.22,7/30/2015 08:02:31,7/30/2015 08:02:30,60.01,60.01,60.01,60.01,59.25,59.25,1.646,1.646,1.647,1.647,1.803,1.803
7/30/2015 08:30:00,15min,Peter Sinks,UCC,270,62.5,64.2,61.6,65.05,65.03,65.38,65.37,7/30/2015 08:24:02,7/30/2015 08:24:02,7/30/2015 08:29:18,7/30/2015 08:29:18,64.34,64.29,7/30/2015 08:29:18,7/30/2015 08:29:18,60.92,61.00,62.19,62.18,7/30/2015 08:15:12,7/30/2015 08:15:12,7/30/2015 08:26:13,7/30/2015 08:16:07,61.33,61.28,7/30/2015 08:16:53,7/30/2015 08:16:53,62.38,62.40,63.53,63.54,62.54,62.49,0.9960,0.9720,0.7960,0.7950,0.7360,0.7360,549,574,30JUL2015:08:29:47,5.3,7/30/2015 08:22:13,2.5,227,57.9000,4650,7/30/2015 08:15:16,4590,7/30/2015 08:15:06,4623,12.3,64.75,64.74,64.76,64.77,7/30/2015 08:29:21,7/30/2015 08:29:20,7/30/2015 08:29:20,7/30/2015 08:29:20,63.67,63.67,7/30/2015 08:29:41,7/30/2015 08:29:40,61.8,61.8,61.8,61.8,7/30/2015 08:16:33,7/30/2015 08:16:32,7/30/2015 08:16:32,7/30/2015 08:16:32,61.39,61.39,7/30/2015 08:17:02,7/30/2015 08:17:02,62.95,62.95,62.95,62.95,62.49,62.49,0.772,0.771,0.772,0.773,0.641,0.642
7/30/2015 08:45:00,15min,Peter Sinks,UCC,270,62.6,64.8,61.6,65.25,65.27,65.18,65.15,7/30/2015 08:43:15,7/30/2015 08:43:10,7/30/2015 08:43:16,7/30/2015 08:43:16,64.97,64.92,7/30/2015 08:43:23,7/30/2015 08:43:23,61.16,61.24,62.04,62.11,7/30/2015 08:34:42,7/30/2015 08:34:44,7/30/2015 08:34:43,7/30/2015 08:34:48,61.48,61.43,7/30/2015 08:34:43,7/30/2015 08:34:43,62.46,62.49,63.34,63.35,62.67,62.62,0.9390,0.9220,0.6970,0.6740,0.7070,0.7070,595,617,30JUL2015:08:44:59,6.1,7/30/2015 08:44:22,3.5,274,22.2500,4650,7/30/2015 08:30:02,4590,7/30/2015 08:35:57,4627,12.3,64.94,64.94,64.94,64.95,7/30/2015 08:43:23,7/30/2015 08:43:23,7/30/2015 08:43:23,7/30/2015 08:43:23,64.68,64.68,7/30/2015 08:43:28,7/30/2015 08:43:27,61.69,61.69,61.69,61.69,7/30/2015 08:34:54,7/30/2015 08:34:54,7/30/2015 08:34:54,7/30/2015 08:34:53,61.53,61.53,7/30/2015 08:35:05,7/30/2015 08:35:05,62.92,62.92,62.92,62.92,62.66,62.66,0.714,0.712,0.713,0.715,0.648,0.648
7/30/2015 09:00:00,15min,Peter Sinks,UCC,270,62.8,64.2,61.6,65.67,65.55,65.49,65.53,7/30/2015 08:46:46,7/30/2015 08:46:46,7/30/2015 08:46:46,7/30/2015 08:46:46,64.23,64.18,7/30/2015 08:46:46,7/30/2015 08:46:46,60.86,60.91,61.72,61.74,7/30/2015 08:52:55,7/30/2015 08:52:55,7/30/2015 08:52:55,7/30/2015 08:52:55,61.54,61.49,7/30/2015 08:53:00,7/30/2015 08:53:00,62.64,62.69,63.41,63.43,62.88,62.83,0.8990,0.8800,0.6660,0.6620,0.5450,0.5450,639,660,30JUL2015:08:59:45,9.0,7/30/2015 08:58:42,4.4,270,23.9900,4650,7/30/2015 08:45:03,4590,7/30/2015 08:46:56,4631,12.2,64.63,64.62,64.62,64.63,7/30/2015 08:46:51,7/30/2015 08:46:51,7/30/2015 08:46:50,7/30/2015 08:46:50,63.68,63.68,7/30/2015 08:51:35,7/30/2015 08:51:34,61.42,61.42,61.42,61.41,7/30/2015 08:53:07,7/30/2015 08:53:06,7/30/2015 08:53:06,7/30/2015 08:53:06,61.83,61.83,7/30/2015 08:53:15,7/30/2015 08:53:15,63.03,63.03,63.03,63.03,62.86,62.86,0.619,0.617,0.619,0.621,0.418,0.418
7/30/2015 09:15:00,15min,Peter Sinks,UCC,270,63.4,65.3,62.0,66.31,66.26,66.29,66.30,7/30/2015 09:04:54,7/30/2015 09:04:51,7/30/2015 09:04:51,7/30/2015 09:04:51,65.65,65.61,7/30/2015 09:04:54,7/30/2015 09:04:54,61.00,61.02,62.36,62.44,7/30/2015 09:07:08,7/30/2015 09:07:07,7/30/2015 09:07:06,7/30/2015 09:07:07,61.75,61.70,7/30/2015 09:07:14,7/30/2015 09:07:14,63.28,63.32,64.19,64.22,63.58,63.53,1.1310,1.1020,0.8060,0.7860,0.7930,0.7940,681,705,30JUL2015:09:13:36,7.5,7/30/2015 09:00:02,3.6,255,38.9100,4680,7/30/2015 09:02:28,4620,7/30/2015 09:00:01,4644,12.4,65.69,65.68,65.69,65.71,7/30/2015 09:04:56,7/30/2015 09:04:55,7/30/2015 09:04:55,7/30/2015 09:04:55,64.91,64.91,7/30/2015 09:03:12,7/30/2015 09:03:11,61.87,61.87,61.87,61.87,7/30/2015 09:07:14,7/30/2015 09:07:14,7/30/2015 09:07:14,7/30/2015 09:07:14,62.04,62.03,7/30/2015 09:07:30,7/30/2015 09:07:30,63.75,63.75,63.75,63.75,63.54,63.54,0.816,0.815,0.816,0.818,0.693,0.693
7/30/2015 09:30:00,15min,Peter Sinks,UCC,270,63.6,67.2,62.3,69.58,69.44,68.15,68.14,7/30/2015 09:27:29,7/30/2015 09:27:29,7/30/2015 09:27:30,7/30/2015 09:27:30,67.74,67.70,7/30/2015 09:27:33,7/30/2015 09:27:33,61.41,61.50,62.59,62.67,7/30/2015 09:22:06,7/30/2015 09:22:05,7/30/2015 09:23:51,7/30/2015 09:23:51,62.31,62.26,7/30/2015 09:23:46,7/30/2015 09:23:46,63.44,63.47,64.19,64.23,63.81,63.77,1.2950,1.2770,0.9630,0.9470,0.9810,0.9810,722,745,30JUL2015:09:29:58,8.1,7/30/2015 09:28:02,4.1,225,42.2800,4710,7/30/2015 09:27:25,4620,7/30/2015 09:18:37,4664,12.4,67.8,67.78,67.8,67.82,7/30/2015 09:27:37,7/30/2015 09:27:37,7/30/2015 09:27:37,7/30/2015 09:27:37,66.6,66.6,7/30/2015 09:27:50,7/30/2015 09:27:50,62.23,62.23,62.23,62.23,7/30/2015 09:23:55,7/30/2015 09:23:55,7/30/2015 09:23:55,7/30/2015 09:23:55,62.47,62.46,7/30/2015 09:24:08,7/30/2015 09:24:07,63.84,63.84,63.84,63.84,63.8,63.8,1.005,1.004,1.006,1.008,0.884,0.884
7/30/2015 09:45:00,15min,Peter Sinks,UCC,270,64.1,66.1,62.7,67.42,67.45,67.03,67.07,7/30/2015 09:41:04,7/30/2015 09:41:04,7/30/2015 09:41:04,7/30/2015 09:41:04,66.32,66.27,7/30/2015 09:41:11,7/30/2015 09:41:11,61.50,61.60,63.01,63.08,7/30/2015 09:30:21,7/30/2015 09:30:21,7/30/2015 09:34:00,7/30/2015 09:30:20,62.39,62.34,7/30/2015 09:30:21,7/30/2015 09:30:21,63.88,63.92,64.78,64.83,64.24,64.19,1.2040,1.1830,0.8640,0.8530,0.7740,0.7740,763,781,30JUL2015:09:44:56,7.0,7/30/2015 09:33:13,3.5,228,34.9500,4770,7/30/2015 09:42:49,4650,7/30/2015 09:30:03,4710,12.5,66.48,66.48,66.48,66.49,7/30/2015 09:41:12,7/30/2015 09:41:11,7/30/2015 09:41:11,7/30/2015 09:41:11,65.66,65.66,7/30/2015 09:41:18,7/30/2015 09:41:18,62.7,62.7,62.7,62.69,7/30/2015 09:30:27,7/30/2015 09:30:26,7/30/2015 09:30:26,7/30/2015 09:30:26,62.78,62.78,7/30/2015 09:30:27,7/30/2015 09:30:26,64.34,64.34,64.35,64.35,64.21,64.21,0.842,0.839,0.842,0.844,0.657,0.656
7/30/2015 10:00:00,15min,Peter Sinks,UCC,270,64.0,67.4,62.5,69.33,69.22,67.72,67.70,7/30/2015 09:53:25,7/30/2015 09:53:25,7/30/2015 09:53:29,7/30/2015 09:53:29,68.13,68.08,7/30/2015 09:53:28,7/30/2015 09:53:28,61.59,61.73,63.01,63.09,7/30/2015 09:48:15,7/30/2015 09:48:19,7/30/2015 09:58:01,7/30/2015 09:58:01,62.10,62.05,7/30/2015 09:48:21,7/30/2015 09:48:21,63.80,63.85,64.87,64.94,64.15,64.10,1.4460,1.4040,0.8170,0.8080,1.0420,1.0420,799,816,30JUL2015:09:59:47,8.1,7/30/2015 09:59:24,2.9,216,42.1000,4800,7/30/2015 09:56:56,4710,7/30/2015 09:45:04,4750,12.7,67.86,67.85,67.86,67.87,7/30/2015 09:53:32,7/30/2015 09:53:31,7/30/2015 09:53:31,7/30/2015 09:53:31,67.01,67.02,7/30/2015 09:53:45,7/30/2015 09:53:44,62.63,62.64,62.64,62.64,7/30/2015 09:58:13,7/30/2015 09:58:13,7/30/2015 09:58:12,7/30/2015 09:58:12,62.33,62.33,7/30/2015 09:48:32,7/30/2015 09:48:32,64.36,64.36,64.36,64.36,64.11,64.11,0.942,0.94,0.942,0.944,0.918,0.918
7/30/2015 10:15:00,15min,Peter Sinks,UCC,270,64.7,67.1,63.4,68.68,68.64,67.61,67.65,7/30/2015 10:01:19,7/30/2015 10:01:19,7/30/2015 10:01:19,7/30/2015 10:01:19,67.68,67.63,7/30/2015 10:01:19,7/30/2015 10:01:19,62.40,62.52,63.56,63.60,7/30/2015 10:12:29,7/30/2015 10:12:29,7/30/2015 10:09:29,7/30/2015 10:06:56,63.15,63.10,7/30/2015 10:12:47,7/30/2015 10:12:47,64.48,64.53,65.17,65.21,64.83,64.78,1.1940,1.1640,0.7720,0.7680,0.8430,0.8430,832,851,30JUL2015:10:14:57,11.2,7/30/2015 10:06:46,4.3,258,40.5000,4890,7/30/2015 10:14:19,4770,7/30/2015 10:00:01,4821,12.8,67.5,67.49,67.5,67.51,7/30/2015 10:01:22,7/30/2015 10:01:22,7/30/2015 10:01:21,7/30/2015 10:01:21,66.8,66.8,7/30/2015 10:01:32,7/30/2015 10:01:31,63.42,63.43,63.42,63.41,7/30/2015 10:09:56,7/30/2015 10:09:55,7/30/2015 10:09:55,7/30/2015 10:09:55,63.35,63.35,7/30/2015 10:12:56,7/30/2015 10:12:55,64.84,64.84,64.84,64.84,64.8,64.8,0.783,0.781,0.783,0.785,0.747,0.747
7/30/2015 10:30:00,15min,Peter Sinks,UCC,270,65.5,69.2,64.1,71.59,71.56,70.33,70.32,7/30/2015 10:25:28,7/30/2015 10:25:28,7/30/2015 10:25:29,7/30/2015 10:25:29,69.79,69.75,7/30/2015 10:25:29,7/30/2015 10:25:29,62.92,63.15,64.47,64.58,7/30/2015 10:16:49,7/30/2015 10:16:49,7/30/2015 10:17:38,7/30/2015 10:19:48,63.91,63.86,7/30/2015 10:15:02,7/30/2015 10:15:02,65.31,65.39,66.17,66.21,65.62,65.57,1.4960,1.4610,1.1440,1.1420,1.2020,1.2030,862,899,30JUL2015:10:22:11,6.8,7/30/2015 10:29:19,2.6,230,80.1000,4920,7/30/2015 10:21:58,4830,7/30/2015 10:15:14,4874,13.0,69.49,69.47,69.49,69.5,7/30/2015 10:25:34,7/30/2015 10:25:34,7/30/2015 10:25:34,7/30/2015 10:25:34,68.99,68.99,7/30/2015 10:25:49,7/30/2015 10:25:48,64.19,64.2,64.19,64.19,7/30/2015 10:19:54,7/30/2015 10:19:53,7/30/2015 10:19:53,7/30/2015 10:19:53,64.07,64.07,7/30/2015 10:19:12,7/30/2015 10:19:11,65.76,65.76,65.76,65.76,65.57,65.57,1.169,1.168,1.169,1.171,1.125,1.124
7/30/2015 10:45:00,15min,Peter Sinks,UCC,270,66.4,68.6,64.9,71.29,71.40,70.42,70.41,7/30/2015 10:41:44,7/30/2015 10:41:44,7/30/2015 10:41:45,7/30/2015 10:41:45,69.38,69.33,7/30/2015 10:41:45,7/30/2015 10:41:45,63.47,63.61,64.73,64.81,7/30/2015 10:44:31,7/30/2015 10:44:31,7/30/2015 10:36:49,7/30/2015 10:36:49,64.84,64.79,7/30/2015 10:34:26,7/30/2015 10:34:26,66.21,66.27,66.81,66.85,66.60,66.55,1.4020,1.3800,1.0060,0.9980,0.9490,0.9490,890,904,30JUL2015:10:44:41,8.8,7/30/2015 10:31:36,4.4,257,51.0000,4890,7/30/2015 10:30:01,4830,7/30/2015 10:30:13,4867,13.1,68.98,68.97,68.99,69,7/30/2015 10:41:47,7/30/2015 10:41:47,7/30/2015 10:41:47,7/30/2015 10:41:47,68.26,68.26,7/30/2015 10:40:37,7/30/2015 10:40:36,64.71,64.71,64.7,64.7,7/30/2015 10:37:29,7/30/2015 10:37:28,7/30/2015 10:37:28,7/30/2015 10:37:28,65.01,65.01,7/30/2015 10:34:46,7/30/2015 10:34:45,66.54,66.54,66.54,66.54,66.56,66.56,0.986,0.983,0.986,0.989,0.824,0.824
7/30/2015 11:00:00,15min,Peter Sinks,UCC,270,66.2,68.3,64.5,69.97,70.11,69.42,69.40,7/30/2015 10:47:20,7/30/2015 10:47:19,7/30/2015 10:47:20,7/30/2015 10:47:20,68.49,68.44,7/30/2015 10:48:51,7/30/2015 10:48:51,63.60,63.61,64.49,64.62,7/30/2015 10:56:21,7/30/2015 10:56:22,7/30/2015 10:56:24,7/30/2015 10:56:24,64.58,64.53,7/30/2015 10:56:34,7/30/2015 10:56:34,65.98,66.06,66.60,66.66,66.38,66.34,1.3180,1.3070,1.0060,0.9910,0.9070,0.9070,914,924,30JUL2015:10:59:53,12.1,7/30/2015 10:50:34,4.1,257,64.5300,4890,7/30/2015 10:45:01,4830,7/30/2015 10:45:05,4860,13.0,68.49,68.49,68.5,68.51,7/30/2015 10:53:48,7/30/2015 10:53:47,7/30/2015 10:53:47,7/30/2015 10:53:47,68.09,68.09,7/30/2015 10:49:11,7/30/2015 10:49:10,64.19,64.19,64.19,64.18,7/30/2015 10:56:34,7/30/2015 10:56:34,7/30/2015 10:56:33,7/30/2015 10:56:33,64.78,64.78,7/30/2015 10:56:59,7/30/2015 10:56:58,66.32,66.32,66.32,66.32,66.35,66.35,0.967,0.965,0.967,0.969,0.774,0.775
7/30/2015 11:15:00,15min,Peter Sinks,UCC,270,66.6,70.2,64.7,72.50,72.42,70.97,70.91,7/30/2015 11:01:34,7/30/2015 11:01:34,7/30/2015 11:01:34,7/30/2015 11:01:34,71.07,71.02,7/30/2015 11:01:34,7/30/2015 11:01:34,63.88,63.88,64.63,64.67,7/30/2015 11:09:27,7/30/2015 11:02:46,7/30/2015 11:02:45,7/30/2015 11:02:46,64.59,64.54,7/30/2015 11:09:41,7/30/2015 11:09:41,66.39,66.40,66.65,66.69,66.81,66.76,1.5390,1.5440,1.1970,1.1820,1.1940,1.1950,932,942,30JUL2015:11:12:49,10.5,7/30/2015 11:04:43,4.8,181,59.4800,4890,7/30/2015 11:00:23,4830,7/30/2015 11:00:03,4851,12.9,70.39,70.38,70.39,70.4,7/30/2015 11:01:41,7/30/2015 11:01:40,7/30/2015 11:01:40,7/30/2015 11:01:40,70.05,70.05,7/30/2015 11:01:41,7/30/2015 11:01:41,64.52,64.52,64.52,64.52,7/30/2015 11:09:44,7/30/2015 11:09:44,7/30/2015 11:09:43,7/30/2015 11:09:42,64.87,64.87,7/30/2015 11:09:51,7/30/2015 11:09:51,66.53,66.53,66.53,66.53,66.79,66.79,1.219,1.218,1.22,1.221,1.099,1.099
7/30/2015 11:30:00,15min,Peter Sinks,UCC,270,66.5,69.6,64.8,71.42,71.38,70.02,70.09,7/30/2015 11:25:55,7/30/2015 11:25:54,7/30/2015 11:16:38,7/30/2015 11:16:38,69.99,69.94,7/30/2015 11:26:02,7/30/2015 11:26:02,63.88,64.07,64.67,64.66,7/30/2015 11:29:35,7/30/2015 11:29:35,7/30/2015 11:21:36,7/30/2015 11:21:36,64.84,64.79,7/30/2015 11:20:23,7/30/2015 11:20:23,66.20,66.32,66.80,66.85,66.67,66.62,1.4890,1.4230,1.1800,1.1810,1.2050,1.2050,953,967,30JUL2015:11:30:00,9.9,7/30/2015 11:26:43,4.0,312,88.1000,4890,7/30/2015 11:15:35,4830,7/30/2015 11:15:03,4852,13.0,69.67,69.66,69.67,69.68,7/30/2015 11:26:08,7/30/2015 11:26:07,7/30/2015 11:26:07,7/30/2015 11:26:07,69.61,69.61,7/30/2015 11:26:19,7/30/2015 11:26:23,64.71,64.71,64.71,64.7,7/30/2015 11:22:36,7/30/2015 11:22:36,7/30/2015 11:22:36,7/30/2015 11:22:35,64.94,64.94,7/30/2015 11:20:50,7/30/2015 11:20:49,66.56,66.56,66.56,66.56,66.68,66.67,1.147,1.145,1.147,1.15,1.111,1.111
7/30/2015 11:45:00,15min,Peter Sinks,UCC,270,67.2,69.9,64.7,72.49,72.46,70.71,70.66,7/30/2015 11:41:58,7/30/2015 11:41:58,7/30/2015 11:41:58,7/30/2015 11:41:58,70.53,70.48,7/30/2015 11:34:08,7/30/2015 11:34:08,63.51,63.74,64.25,64.33,7/30/2015 11:30:22,7/30/2015 11:30:22,7/30/2015 11:30:22,7/30/2015 11:30:22,64.49,64.44,7/30/2015 11:30:23,7/30/2015 11:30:23,66.92,67.02,67.35,67.38,67.40,67.35,1.7630,1.7070,1.2400,1.2180,1.2880,1.2880,971,979,30JUL2015:11:44:40,12.1,7/30/2015 11:38:51,4.5,237,90.6000,4890,7/30/2015 11:32:16,4800,7/30/2015 11:38:51,4848,13.0,70.11,70.1,70.11,70.13,7/30/2015 11:34:11,7/30/2015 11:34:10,7/30/2015 11:34:10,7/30/2015 11:34:10,69.68,69.68,7/30/2015 11:42:57,7/30/2015 11:42:56,64.18,64.19,64.18,64.17,7/30/2015 11:30:26,7/30/2015 11:30:25,7/30/2015 11:30:25,7/30/2015 11:30:25,65.16,65.16,7/30/2015 11:30:35,7/30/2015 11:30:35,67.16,67.16,67.16,67.16,67.36,67.36,1.29,1.287,1.29,1.293,1.145,1.145
7/30/2015 12:00:00,15min,Peter Sinks,UCC,270,68.1,71.5,65.7,72.37,72.39,71.88,71.92,7/30/2015 11:53:23,7/30/2015 11:53:23,7/30/2015 11:53:27,7/30/2015 11:53:27,71.92,71.87,7/30/2015 11:53:33,7/30/2015 11:53:33,64.86,65.01,66.10,66.18,7/30/2015 11:45:39,7/30/2015 11:54:18,7/30/2015 11:45:41,7/30/2015 11:45:41,65.57,65.52,7/30/2015 11:45:39,7/30/2015 11:45:39,67.87,67.93,68.30,68.36,68.36,68.32,1.6500,1.6230,1.1250,1.1120,1.2440,1.2450,984,990,30JUL2015:11:59:58,12.9,7/30/2015 11:54:09,4.7,238,74.6900,4890,7/30/2015 11:46:37,4800,7/30/2015 11:54:07,4846,13.0,71.75,71.74,71.75,71.77,7/30/2015 11:53:35,7/30/2015 11:53:34,7/30/2015 11:53:34,7/30/2015 11:53:34,71.22,71.22,7/30/2015 11:53:43,7/30/2015 11:53:43,65.67,65.67,65.67,65.67,7/30/2015 11:45:46,7/30/2015 11:45:45,7/30/2015 11:45:45,7/30/2015 11:45:45,65.68,65.68,7/30/2015 11:45:56,7/30/2015 11:45:56,68.1,68.1,68.1,68.1,68.32,68.32,1.184,1.181,1.183,1.186,1.148,1.147
7/30/2015 12:15:00,15min,Peter Sinks,UCC,270,68.0,71.3,66.5,72.81,72.83,72.18,72.33,7/30/2015 12:14:50,7/30/2015 12:10:00,7/30/2015 12:10:00,7/30/2015 12:10:00,71.92,71.87,7/30/2015 12:10:00,7/30/2015 12:10:00,65.47,65.62,66.20,66.30,7/30/2015 12:00:20,7/30/2015 12:14:17,7/30/2015 12:12:16,7/30/2015 12:12:16,66.48,66.44,7/30/2015 12:14:27,7/30/2015 12:14:27,67.71,67.84,68.18,68.22,68.19,68.14,1.4850,1.4270,1.0300,1.0170,1.0020,1.0030,993,1068,30JUL2015:12:14:04,13.6,7/30/2015 12:06:07,5.4,310,46.5500,4860,7/30/2015 12:00:02,4800,7/30/2015 12:02:03,4845,12.8,71.76,71.75,71.77,71.79,7/30/2015 12:10:02,7/30/2015 12:10:02,7/30/2015 12:10:02,7/30/2015 12:10:02,70.79,70.8,7/30/2015 12:10:10,7/30/2015 12:10:10,66.24,66.24,66.24,66.23,7/30/2015 12:00:31,7/30/2015 12:00:30,7/30/2015 12:00:30,7/30/2015 12:00:30,66.67,66.67,7/30/2015 12:01:19,7/30/2015 12:01:19,67.98,67.98,67.98,67.98,68.14,68.14,1.018,1.015,1.019,1.023,0.82,0.82
7/30/2015 12:30:00,15min,Peter Sinks,UCC,270,68.8,73.2,66.6,74.75,74.72,73.38,73.48,7/30/2015 12:26:43,7/30/2015 12:26:43,7/30/2015 12:26:53,7/30/2015 12:26:53,73.96,73.92,7/30/2015 12:26:54,7/30/2015 12:26:54,65.66,65.83,66.84,66.91,7/30/2015 12:15:20,7/30/2015 12:15:20,7/30/2015 12:15:21,7/30/2015 12:15:21,66.56,66.51,7/30/2015 12:16:43,7/30/2015 12:16:43,68.57,68.68,69.21,69.27,69.07,69.03,1.7800,1.7150,1.2790,1.2560,1.4870,1.4880,1003,1082,30JUL2015:12:25:50,9.2,7/30/2015 12:28:57,4.4,314,72.3200,4890,7/30/2015 12:16:08,4800,7/30/2015 12:28:02,4846,13.0,73.48,73.47,73.48,73.49,7/30/2015 12:26:55,7/30/2015 12:26:55,7/30/2015 12:26:54,7/30/2015 12:26:54,73.02,73.02,7/30/2015 12:27:04,7/30/2015 12:27:04,66.52,66.52,66.52,66.52,7/30/2015 12:15:31,7/30/2015 12:15:31,7/30/2015 12:15:30,7/30/2015 12:15:30,66.75,66.75,7/30/2015 12:16:51,7/30/2015 12:16:50,68.93,68.93,68.93,68.93,69.04,69.04,1.371,1.37,1.371,1.372,1.39,1.39
7/30/2015 12:45:00,15min,Peter Sinks,UCC,270,70.3,73.2,68.3,74.83,74.72,74.08,74.07,7/30/2015 12:33:59,7/30/2015 12:33:56,7/30/2015 12:33:59,7/30/2015 12:33:59,73.81,73.77,7/30/2015 12:33:59,7/30/2015 12:33:59,67.32,67.50,68.42,68.51,7/30/2015 12:41:07,7/30/2015 12:41:05,7/30/2015 12:35:22,7/30/2015 12:35:21,68.30,68.25,7/30/2015 12:42:16,7/30/2015 12:42:16,70.03,70.10,70.71,70.77,70.54,70.49,1.6720,1.6490,1.2630,1.2540,1.3140,1.3150,1006,1053,30JUL2015:12:30:37,10.1,7/30/2015 12:35:09,3.0,174,63.6400,4920,7/30/2015 12:33:27,4800,7/30/2015 12:37:11,4840,13.0,73.46,73.45,73.46,73.47,7/30/2015 12:34:05,7/30/2015 12:34:04,7/30/2015 12:34:04,7/30/2015 12:34:04,73.04,73.04,7/30/2015 12:38:28,7/30/2015 12:38:27,68.22,68.22,68.22,68.22,7/30/2015 12:42:20,7/30/2015 12:42:19,7/30/2015 12:42:19,7/30/2015 12:30:39,68.4,68.4,7/30/2015 12:42:42,7/30/2015 12:42:41,70.39,70.39,70.39,70.39,70.48,70.48,1.319,1.317,1.319,1.32,1.189,1.19
7/30/2015 13:00:00,15min,Peter Sinks,UCC,270,71.0,74.5,68.6,76.36,76.33,74.53,74.58,7/30/2015 12:59:38,7/30/2015 12:59:38,7/30/2015 12:45:37,7/30/2015 12:45:37,75.25,75.20,7/30/2015 12:59:39,7/30/2015 12:59:39,67.43,67.44,67.64,67.82,7/30/2015 12:55:27,7/30/2015 12:58:36,7/30/2015 12:51:28,7/30/2015 12:51:28,68.75,68.71,7/30/2015 12:55:31,7/30/2015 12:55:31,70.74,70.86,70.97,71.01,71.23,71.19,1.9030,1.8610,1.5050,1.4890,1.4420,1.4430,1008,1057,30JUL2015:12:57:25,14.5,7/30/2015 12:51:19,4.3,111,100.7000,4890,7/30/2015 12:50:44,4800,7/30/2015 12:45:09,4837,12.8,74.62,74.6,74.62,74.64,7/30/2015 12:59:43,7/30/2015 12:59:43,7/30/2015 12:59:43,7/30/2015 12:59:43,74.38,74.38,7/30/2015 12:45:46,7/30/2015 12:45:45,68.03,68.04,68.03,68.02,7/30/2015 12:58:49,7/30/2015 12:58:48,7/30/2015 12:58:48,7/30/2015 12:58:48,69.1,69.1,7/30/2015 12:56:40,7/30/2015 12:56:39,70.89,70.89,70.89,70.89,71.18,71.18,1.523,1.52,1.523,1.527,1.241,1.243
7/30/2015 13:15:00,15min,Peter Sinks,UCC,270,70.6,73.6,68.4,74.53,74.50,73.27,73.31,7/30/2015 13:14:38,7/30/2015 13:14:38,7/30/2015 13:12:20,7/30/2015 13:12:20,73.59,73.54,7/30/2015 13:13:25,7/30/2015 13:13:25,67.34,67.79,68.07,68.16,7/30/2015 13:01:02,7/30/2015 13:08:16,7/30/2015 13:08:16,7/30/2015 13:08:15,68.45,68.40,7/30/2015 13:01:15,7/30/2015 13:01:15,70.34,70.44,70.57,70.60,70.84,70.79,1.4850,1.4180,1.1170,1.1150,1.2090,1.2100,1004,1050,30JUL2015:13:00:28,14.7,7/30/2015 13:11:57,5.3,120,79.6400,4890,7/30/2015 13:09:32,4800,7/30/2015 13:00:42,4836,13.0,73.14,73.13,73.13,73.14,7/30/2015 13:13:25,7/30/2015 13:13:25,7/30/2015 13:13:24,7/30/2015 13:13:24,74.11,74.08,7/30/2015 13:00:01,7/30/2015 13:00:01,68.14,68.14,68.14,68.14,7/30/2015 13:08:22,7/30/2015 13:08:22,7/30/2015 13:08:22,7/30/2015 13:08:21,68.6,68.6,7/30/2015 13:01:32,7/30/2015 13:01:32,70.5,70.5,70.5,70.5,70.84,70.84,1.14,1.139,1.14,1.142,1.169,1.167
7/30/2015 13:30:00,15min,Peter Sinks,UCC,270,70.3,73.1,68.8,74.47,74.35,73.49,73.50,7/30/2015 13:18:09,7/30/2015 13:18:08,7/30/2015 13:16:52,7/30/2015 13:16:52,73.59,73.54,7/30/2015 13:16:52,7/30/2015 13:16:52,67.53,67.60,68.17,68.16,7/30/2015 13:24:43,7/30/2015 13:24:43,7/30/2015 13:29:51,7/30/2015 13:29:51,68.60,68.56,7/30/2015 13:24:58,7/30/2015 13:24:58,70.08,70.16,70.20,70.22,70.57,70.52,1.3780,1.3500,1.0210,1.0280,1.0430,1.0440,994,1004,30JUL2015:13:17:09,21.5,7/30/2015 13:16:55,6.8,122,54.4100,4950,7/30/2015 13:17:08,4770,7/30/2015 13:17:14,4835,13.0,73.13,73.13,73.13,73.14,7/30/2015 13:16:56,7/30/2015 13:16:56,7/30/2015 13:16:55,7/30/2015 13:16:55,73.04,73.04,7/30/2015 13:18:31,7/30/2015 13:18:31,68.67,68.67,68.67,68.67,7/30/2015 13:24:59,7/30/2015 13:24:59,7/30/2015 13:24:58,7/30/2015 13:24:58,69,69,7/30/2015 13:25:14,7/30/2015 13:25:14,70.17,70.17,70.17,70.17,70.58,70.58,1.02,1.019,1.021,1.023,0.939,0.939
7/30/2015 13:45:00,15min,Peter Sinks,UCC,270,70.3,72.2,68.6,74.06,74.08,72.70,72.69,7/30/2015 13:33:26,7/30/2015 13:33:25,7/30/2015 13:42:03,7/30/2015 13:42:03,72.76,72.71,7/30/2015 13:33:30,7/30/2015 13:33:30,67.52,67.59,67.87,67.95,7/30/2015 13:36:40,7/30/2015 13:36:40,7/30/2015 13:36:42,7/30/2015 13:36:42,68.91,68.86,7/30/2015 13:32:36,7/30/2015 13:32:36,70.01,70.01,70.15,70.18,70.52,70.47,1.3020,1.2920,0.9290,0.9250,0.8490,0.8490,983,991,30JUL2015:13:30:35,14.5,7/30/2015 13:36:29,6.4,168,39.9200,4890,7/30/2015 13:31:31,4800,7/30/2015 13:31:04,4834,13.0,72.46,72.45,72.46,72.48,7/30/2015 13:38:27,7/30/2015 13:38:27,7/30/2015 13:38:27,7/30/2015 13:38:27,72,72,7/30/2015 13:33:50,7/30/2015 13:33:49,68.09,68.09,68.09,68.09,7/30/2015 13:36:52,7/30/2015 13:36:52,7/30/2015 13:36:51,7/30/2015 13:36:51,69.12,69.12,7/30/2015 13:37:19,7/30/2015 13:37:19,70.08,70.08,70.08,70.08,70.49,70.49,0.887,0.884,0.886,0.889,0.718,0.718
7/30/2015 14:00:00,15min,Peter Sinks,UCC,270,70.5,72.7,68.7,74.61,74.61,73.75,73.80,7/30/2015 13:59:36,7/30/2015 13:59:36,7/30/2015 14:00:00,7/30/2015 14:00:00,73.44,73.39,7/30/2015 14:00:00,7/30/2015 14:00:00,67.69,67.88,68.56,68.65,7/30/2015 13:49:58,7/30/2015 13:49:58,7/30/2015 13:50:38,7/30/2015 13:50:38,68.53,68.48,7/30/2015 13:49:00,7/30/2015 13:49:00,70.28,70.47,70.82,70.86,70.71,70.66,1.4330,1.3440,1.0380,1.0270,1.0230,1.0230,967,980,30JUL2015:13:53:11,19.1,7/30/2015 13:59:50,4.9,0,57.0500,4860,7/30/2015 13:45:03,4800,7/30/2015 13:46:36,4841,13.0,72.92,72.91,72.92,72.93,7/30/2015 13:59:48,7/30/2015 13:59:48,7/30/2015 13:59:48,7/30/2015 13:59:48,72.56,72.56,7/30/2015 13:46:08,7/30/2015 13:46:08,68.55,68.54,68.55,68.55,7/30/2015 13:49:02,7/30/2015 13:49:02,7/30/2015 13:49:01,7/30/2015 13:49:06,68.76,68.76,7/30/2015 13:49:18,7/30/2015 13:49:17,70.58,70.58,70.58,70.58,70.64,70.64,1.003,1.002,1.004,1.007,0.856,0.858
7/30/2015 14:15:00,15min,Peter Sinks,UCC,270,70.8,73.9,68.6,75.50,75.47,74.33,74.23,7/30/2015 14:04:48,7/30/2015 14:04:48,7/30/2015 14:04:48,7/30/2015 14:04:48,74.04,74.00,7/30/2015 14:04:48,7/30/2015 14:04:48,67.69,67.80,67.83,67.82,7/30/2015 14:07:33,7/30/2015 14:07:33,7/30/2015 14:07:03,7/30/2015 14:07:03,68.60,68.56,7/30/2015 14:07:56,7/30/2015 14:07:56,70.53,70.73,70.72,70.74,70.99,70.95,1.4680,1.3930,1.2260,1.2170,1.1820,1.1820,949,964,30JUL2015:14:00:29,15.1,7/30/2015 14:00:14,6.3,44,56.5700,4920,7/30/2015 14:00:24,4800,7/30/2015 14:00:13,4840,13.0,74.06,74.05,74.05,74.07,7/30/2015 14:04:57,7/30/2015 14:04:57,7/30/2015 14:04:57,7/30/2015 14:04:56,73.81,73.81,7/30/2015 14:05:15,7/30/2015 14:05:15,68.36,68.37,68.36,68.35,7/30/2015 14:07:37,7/30/2015 14:07:37,7/30/2015 14:07:37,7/30/2015 14:07:37,68.76,68.76,7/30/2015 14:08:14,7/30/2015 14:08:13,70.72,70.71,70.71,70.71,71.03,71.02,1.184,1.183,1.185,1.186,1.083,1.083
7/30/2015 14:30:00,15min,Peter Sinks,UCC,270,70.1,73.0,68.4,74.22,74.24,73.13,73.16,7/30/2015 14:23:47,7/30/2015 14:23:47,7/30/2015 14:26:25,7/30/2015 14:26:25,73.44,73.39,7/30/2015 14:26:26,7/30/2015 14:26:26,67.50,67.85,68.13,68.22,7/30/2015 14:16:59,7/30/2015 14:16:59,7/30/2015 14:16:30,7/30/2015 14:16:30,68.30,68.25,7/30/2015 14:16:59,7/30/2015 14:16:59,69.91,70.07,70.17,70.20,70.32,70.27,1.4880,1.3960,1.0880,1.0700,1.1640,1.1650,925,939,30JUL2015:14:15:01,16.0,7/30/2015 14:27:35,5.0,41,83.1000,4950,7/30/2015 14:28:48,4800,7/30/2015 14:15:10,4843,13.0,73.18,73.17,73.18,73.19,7/30/2015 14:26:28,7/30/2015 14:26:28,7/30/2015 14:26:27,7/30/2015 14:26:27,72.75,72.76,7/30/2015 14:24:14,7/30/2015 14:24:13,68.23,68.22,68.22,68.21,7/30/2015 14:17:01,7/30/2015 14:17:01,7/30/2015 14:17:01,7/30/2015 14:16:38,68.5,68.5,7/30/2015 14:17:03,7/30/2015 14:17:02,70.06,70.06,70.07,70.07,70.27,70.27,1.115,1.113,1.114,1.116,1.062,1.062
7/30/2015 14:45:00,15min,Peter Sinks,UCC,270,71.9,74.6,69.9,76.31,76.39,75.03,75.09,7/30/2015 14:44:20,7/30/2015 14:44:20,7/30/2015 14:44:20,7/30/2015 14:44:20,75.02,74.98,7/30/2015 14:32:51,7/30/2015 14:32:51,68.33,68.62,69.71,69.89,7/30/2015 14:31:06,7/30/2015 14:31:06,7/30/2015 14:37:07,7/30/2015 14:37:07,69.81,69.76,7/30/2015 14:31:21,7/30/2015 14:31:21,71.71,71.83,71.94,71.98,72.15,72.10,1.5600,1.4930,1.0880,1.0840,1.1800,1.1810,899,911,30JUL2015:14:30:01,9.6,7/30/2015 14:44:56,4.2,86,58.3100,4890,7/30/2015 14:43:27,4800,7/30/2015 14:44:01,4842,13.0,74.71,74.71,74.72,74.73,7/30/2015 14:44:32,7/30/2015 14:44:31,7/30/2015 14:44:31,7/30/2015 14:44:31,74.5,74.5,7/30/2015 14:44:44,7/30/2015 14:44:44,69.69,69.7,69.69,69.68,7/30/2015 14:31:29,7/30/2015 14:31:28,7/30/2015 14:31:28,7/30/2015 14:31:28,70.18,70.18,7/30/2015 14:38:30,7/30/2015 14:38:29,71.87,71.87,71.87,71.87,72.09,72.09,1.131,1.129,1.132,1.134,1.068,1.068
7/30/2015 15:00:00,15min,Peter Sinks,UCC,270,70.7,73.1,68.7,74.19,74.25,73.69,73.85,7/30/2015 14:58:41,7/30/2015 14:58:41,7/30/2015 14:53:08,7/30/2015 14:53:08,73.44,73.39,7/30/2015 14:53:09,7/30/2015 14:53:09,67.78,67.99,68.72,68.76,7/30/2015 14:57:27,7/30/2015 14:57:27,7/30/2015 14:55:14,7/30/2015 14:55:15,68.75,68.71,7/30/2015 14:55:50,7/30/2015 14:55:50,70.44,70.59,70.75,70.81,70.85,70.80,1.2820,1.2470,0.9750,0.9770,0.9690,0.9700,867,886,30JUL2015:14:45:09,14.2,7/30/2015 14:59:45,4.9,81,51.5300,4860,7/30/2015 14:45:02,4800,7/30/2015 14:45:27,4836,13.0,73.02,73.01,73.02,73.03,7/30/2015 14:53:11,7/30/2015 14:53:11,7/30/2015 14:53:10,7/30/2015 14:53:10,73.27,73.21,7/30/2015 14:45:01,7/30/2015 14:45:01,68.56,68.56,68.56,68.56,7/30/2015 14:55:50,7/30/2015 14:55:49,7/30/2015 14:55:49,7/30/2015 14:55:49,68.88,68.87,7/30/2015 14:56:06,7/30/2015 14:56:06,70.65,70.65,70.65,70.65,70.85,70.85,0.958,0.958,0.958,0.959,0.904,0.903
7/30/2015 15:15:00,15min,Peter Sinks,UCC,270,70.2,72.2,69.0,73.59,73.61,72.79,72.70,7/30/2015 15:03:27,7/30/2015 15:03:27,7/30/2015 15:03:27,7/30/2015 15:03:27,72.53,72.48,7/30/2015 15:07:11,7/30/2015 15:07:11,67.83,68.09,68.85,68.95,7/30/2015 15:01:02,7/30/2015 15:01:02,7/30/2015 15:04:00,7/30/2015 15:03:59,68.98,68.93,7/30/2015 15:04:03,7/30/2015 15:04:03,70.01,70.21,70.47,70.53,70.41,70.36,1.1030,1.0270,0.7960,0.7800,0.7250,0.7260,832,850,30JUL2015:15:00:33,12.3,7/30/2015 15:01:58,4.9,57,44.1600,4860,7/30/2015 15:00:16,4800,7/30/2015 15:00:04,4838,13.0,72.22,72.22,72.23,72.23,7/30/2015 15:07:13,7/30/2015 15:07:12,7/30/2015 15:07:12,7/30/2015 15:07:12,72.11,72.11,7/30/2015 15:07:22,7/30/2015 15:07:21,68.72,68.72,68.72,68.72,7/30/2015 15:04:03,7/30/2015 15:04:03,7/30/2015 15:04:03,7/30/2015 15:04:02,69.24,69.24,7/30/2015 15:04:22,7/30/2015 15:04:21,70.31,70.31,70.31,70.31,70.4,70.4,0.738,0.737,0.738,0.74,0.588,0.588
7/30/2015 15:30:00,15min,Peter Sinks,UCC,270,70.8,72.5,69.1,73.64,73.66,72.81,72.90,7/30/2015 15:16:44,7/30/2015 15:16:44,7/30/2015 15:24:44,7/30/2015 15:24:44,72.98,72.94,7/30/2015 15:24:46,7/30/2015 15:24:46,68.03,68.19,68.96,68.95,7/30/2015 15:29:52,7/30/2015 15:29:52,7/30/2015 15:29:41,7/30/2015 15:29:43,69.13,69.09,7/30/2015 15:29:52,7/30/2015 15:29:52,70.58,70.69,70.69,70.75,70.99,70.94,1.1760,1.1230,0.8800,0.8880,0.8220,0.8220,794,813,30JUL2015:15:15:11,10.5,7/30/2015 15:27:26,4.9,103,37.7500,4890,7/30/2015 15:17:01,4800,7/30/2015 15:18:51,4839,13.0,72.68,72.67,72.68,72.69,7/30/2015 15:24:49,7/30/2015 15:24:49,7/30/2015 15:24:48,7/30/2015 15:24:48,72.25,72.25,7/30/2015 15:17:04,7/30/2015 15:17:04,68.73,68.72,68.73,68.73,7/30/2015 15:29:57,7/30/2015 15:29:57,7/30/2015 15:29:57,7/30/2015 15:29:57,69.41,69.41,7/30/2015 15:21:15,7/30/2015 15:21:14,70.69,70.69,70.69,70.69,70.98,70.98,0.835,0.834,0.836,0.839,0.677,0.678
7/30/2015 15:45:00,15min,Peter Sinks,UCC,270,70.5,73.0,68.9,73.95,73.92,73.59,73.63,7/30/2015 15:33:05,7/30/2015 15:33:05,7/30/2015 15:33:26,7/30/2015 15:33:25,73.29,73.24,7/30/2015 15:33:11,7/30/2015 15:33:11,67.87,68.14,68.86,69.15,7/30/2015 15:34:00,7/30/2015 15:31:08,7/30/2015 15:34:52,7/30/2015 15:34:51,68.75,68.71,7/30/2015 15:34:06,7/30/2015 15:34:06,70.32,70.48,71.11,71.20,70.70,70.65,1.3130,1.2020,1.0290,1.0080,1.0220,1.0220,757,776,30JUL2015:15:30:03,13.6,7/30/2015 15:42:05,4.0,52,64.1700,4890,7/30/2015 15:32:49,4800,7/30/2015 15:30:26,4839,13.0,73.12,73.12,73.12,73.13,7/30/2015 15:33:14,7/30/2015 15:33:15,7/30/2015 15:33:13,7/30/2015 15:33:13,72.83,72.83,7/30/2015 15:33:32,7/30/2015 15:33:31,68.78,68.79,68.8,68.81,7/30/2015 15:30:01,7/30/2015 15:30:01,7/30/2015 15:30:01,7/30/2015 15:30:01,69,69,7/30/2015 15:34:22,7/30/2015 15:34:22,70.77,70.77,70.77,70.77,70.65,70.66,0.972,0.97,0.971,0.973,0.934,0.934
7/30/2015 16:00:00,15min,Peter Sinks,UCC,270,70.5,73.1,69.4,74.33,74.35,73.55,73.64,7/30/2015 15:57:03,7/30/2015 15:57:03,7/30/2015 15:56:20,7/30/2015 15:56:19,73.59,73.54,7/30/2015 15:57:03,7/30/2015 15:57:03,68.32,68.43,69.02,69.06,7/30/2015 15:47:05,7/30/2015 15:47:05,7/30/2015 15:58:57,7/30/2015 15:58:59,69.36,69.31,7/30/2015 15:58:52,7/30/2015 15:58:52,70.31,70.45,71.23,71.32,70.70,70.66,1.1780,1.1240,1.0130,1.0070,0.8760,0.8760,710,738,30JUL2015:15:45:07,9.4,7/30/2015 15:58:17,3.2,83,69.6700,4920,7/30/2015 15:45:40,4800,7/30/2015 15:46:19,4838,13.0,73.29,73.29,73.29,73.29,7/30/2015 15:56:30,7/30/2015 15:56:30,7/30/2015 15:56:29,7/30/2015 15:56:29,72.99,72.99,7/30/2015 15:57:18,7/30/2015 15:57:17,69.1,69.1,69.09,69.09,7/30/2015 15:59:01,7/30/2015 15:59:00,7/30/2015 15:59:00,7/30/2015 15:59:00,69.6,69.6,7/30/2015 15:59:09,7/30/2015 15:59:09,70.83,70.83,70.83,70.83,70.69,70.69,0.896,0.896,0.897,0.897,0.779,0.78
7/30/2015 16:15:00,15min,Peter Sinks,UCC,270,71.1,73.2,69.5,74.12,74.12,73.97,74.09,7/30/2015 16:09:55,7/30/2015 16:09:55,7/30/2015 16:14:27,7/30/2015 16:14:27,73.36,73.32,7/30/2015 16:10:10,7/30/2015 16:10:10,68.77,68.73,69.22,69.22,7/30/2015 16:04:57,7/30/2015 16:04:45,7/30/2015 16:04:44,7/30/2015 16:04:46,69.66,69.61,7/30/2015 16:04:56,7/30/2015 16:04:56,70.89,70.96,71.52,71.58,71.25,71.20,1.1420,1.1270,0.9840,1.0080,0.8180,0.8180,668,691,30JUL2015:16:00:10,13.4,7/30/2015 16:06:41,4.6,98,77.3200,4890,7/30/2015 16:03:26,4800,7/30/2015 16:04:10,4838,13.0,73.34,73.34,73.35,73.35,7/30/2015 16:14:30,7/30/2015 16:14:30,7/30/2015 16:14:30,7/30/2015 16:14:30,73.09,73.09,7/30/2015 16:10:21,7/30/2015 16:10:20,69.13,69.13,69.13,69.13,7/30/2015 16:04:57,7/30/2015 16:04:57,7/30/2015 16:04:57,7/30/2015 16:04:57,69.83,69.83,7/30/2015 16:00:06,7/30/2015 16:00:05,71.22,71.22,71.22,71.22,71.19,71.19,0.86,0.858,0.86,0.862,0.725,0.725
7/30/2015 16:30:00,15min,Peter Sinks,UCC,270,70.3,72.4,69.5,72.84,72.99,73.39,73.43,7/30/2015 16:15:25,7/30/2015 16:15:25,7/30/2015 16:15:15,7/30/2015 16:15:15,72.38,72.33,7/30/2015 16:15:25,7/30/2015 16:15:25,68.07,68.54,69.87,70.01,7/30/2015 16:19:07,7/30/2015 16:19:13,7/30/2015 16:23:14,7/30/2015 16:23:14,68.91,68.86,7/30/2015 16:19:13,7/30/2015 16:19:13,70.09,70.38,71.39,71.46,70.44,70.39,0.8900,0.8270,0.7680,0.7430,0.6950,0.6950,622,646,30JUL2015:16:15:22,13.2,7/30/2015 16:18:36,7.2,13,20.1900,4860,7/30/2015 16:15:02,4800,7/30/2015 16:15:28,4834,13.0,72.75,72.75,72.75,72.74,7/30/2015 16:15:29,7/30/2015 16:15:29,7/30/2015 16:15:28,7/30/2015 16:15:28,72.01,72.01,7/30/2015 16:15:45,7/30/2015 16:15:44,69.71,69.71,69.7,69.7,7/30/2015 16:19:17,7/30/2015 16:19:17,7/30/2015 16:19:17,7/30/2015 16:19:17,69.19,69.19,7/30/2015 16:19:29,7/30/2015 16:19:28,70.84,70.84,70.84,70.84,70.45,70.45,0.687,0.687,0.687,0.687,0.648,0.648
7/30/2015 16:45:00,15min,Peter Sinks,UCC,270,70.5,72.4,69.3,72.82,72.88,73.47,73.55,7/30/2015 16:31:32,7/30/2015 16:31:32,7/30/2015 16:31:36,7/30/2015 16:31:36,72.53,72.48,7/30/2015 16:31:09,7/30/2015 16:31:09,68.49,68.65,69.77,69.92,7/30/2015 16:38:44,7/30/2015 16:39:12,7/30/2015 16:39:33,7/30/2015 16:39:33,69.06,69.01,7/30/2015 16:39:38,7/30/2015 16:39:38,70.31,70.48,71.44,71.55,70.65,70.60,0.9460,0.8920,0.7750,0.7760,0.7510,0.7510,575,599,30JUL2015:16:30:02,11.0,7/30/2015 16:35:17,3.9,19,51.4900,4920,7/30/2015 16:40:14,4800,7/30/2015 16:35:17,4840,13.0,72.7,72.7,72.7,72.7,7/30/2015 16:31:38,7/30/2015 16:31:37,7/30/2015 16:31:37,7/30/2015 16:31:37,72.07,72.07,7/30/2015 16:31:36,7/30/2015 16:31:35,69.36,69.36,69.36,69.36,7/30/2015 16:39:44,7/30/2015 16:39:44,7/30/2015 16:39:44,7/30/2015 16:39:43,69.21,69.21,7/30/2015 16:39:59,7/30/2015 16:39:58,70.94,70.94,70.94,70.94,70.61,70.61,0.71,0.709,0.71,0.711,0.704,0.703
7/30/2015 17:00:00,15min,Peter Sinks,UCC,270,70.9,73.4,69.7,75.19,75.16,74.24,74.34,7/30/2015 16:49:55,7/30/2015 16:49:55,7/30/2015 16:51:39,7/30/2015 16:51:38,74.27,74.22,7/30/2015 16:49:56,7/30/2015 16:49:56,68.53,68.69,69.97,70.14,7/30/2015 16:53:46,7/30/2015 16:53:46,7/30/2015 17:00:00,7/30/2015 17:00:00,69.44,69.39,7/30/2015 16:56:26,7/30/2015 16:56:26,70.72,70.88,72.02,72.12,71.08,71.04,1.0930,1.0110,0.9600,0.9710,0.9000,0.9000,525,552,30JUL2015:16:45:21,13.4,7/30/2015 16:45:26,4.2,52,63.3400,4890,7/30/2015 16:46:13,4800,7/30/2015 16:45:53,4838,12.8,73.72,73.72,73.72,73.73,7/30/2015 16:49:58,7/30/2015 16:49:58,7/30/2015 16:49:58,7/30/2015 16:49:58,73.09,73.09,7/30/2015 16:50:07,7/30/2015 16:50:06,69.8,69.79,69.79,69.79,7/30/2015 16:56:33,7/30/2015 16:56:33,7/30/2015 16:56:33,7/30/2015 16:56:32,69.63,69.62,7/30/2015 16:56:41,7/30/2015 16:56:40,71.44,71.44,71.44,71.44,71.07,71.07,0.77,0.769,0.771,0.773,0.835,0.835
7/30/2015 17:15:00,15min,Peter Sinks,UCC,270,70.2,71.5,69.5,72.37,72.43,72.81,72.87,7/30/2015 17:03:12,7/30/2015 17:03:12,7/30/2015 17:10:03,7/30/2015 17:10:03,71.32,71.28,7/30/2015 17:03:13,7/30/2015 17:03:13,68.64,68.75,69.62,69.77,7/30/2015 17:01:41,7/30/2015 17:01:42,7/30/2015 17:00:26,7/30/2015 17:00:25,69.36,69.31,7/30/2015 17:10:53,7/30/2015 17:10:53,70.02,70.23,71.48,71.56,70.36,70.31,0.6810,0.6180,0.6840,0.6800,0.4430,0.4440,475,502,30JUL2015:17:00:01,10.5,7/30/2015 17:03:50,5.1,17,42.9500,4890,7/30/2015 17:02:35,4800,7/30/2015 17:00:24,4837,12.9,71.91,71.91,71.92,71.92,7/30/2015 17:03:22,7/30/2015 17:03:22,7/30/2015 17:03:22,7/30/2015 17:03:22,71.13,71.13,7/30/2015 17:03:40,7/30/2015 17:03:40,69.42,69.43,69.42,69.42,7/30/2015 17:01:50,7/30/2015 17:01:50,7/30/2015 17:01:49,7/30/2015 17:01:49,69.55,69.55,7/30/2015 17:11:12,7/30/2015 17:11:11,70.81,70.81,70.81,70.81,70.32,70.32,0.5,0.499,0.5,0.502,0.35,0.35
7/30/2015 17:30:00,15min,Peter Sinks,UCC,270,70.5,71.8,69.5,72.21,72.23,72.06,72.23,7/30/2015 17:21:19,7/30/2015 17:21:19,7/30/2015 17:15:07,7/30/2015 17:15:07,71.92,71.88,7/30/2015 17:21:33,7/30/2015 17:21:33,68.49,68.80,69.43,69.48,7/30/2015 17:16:49,7/30/2015 17:17:01,7/30/2015 17:29:27,7/30/2015 17:29:29,69.06,69.01,7/30/2015 17:16:49,7/30/2015 17:16:49,70.34,70.42,70.76,70.81,70.69,70.64,0.7780,0.7450,0.5180,0.5230,0.6200,0.6200,424,450,30JUL2015:17:15:05,12.3,7/30/2015 17:21:44,5.6,123,61.7600,4920,7/30/2015 17:21:44,4800,7/30/2015 17:15:12,4836,13.0,71.84,71.83,71.84,71.84,7/30/2015 17:22:59,7/30/2015 17:22:59,7/30/2015 17:22:59,7/30/2015 17:22:58,71.7,71.7,7/30/2015 17:21:50,7/30/2015 17:21:49,69.71,69.71,69.71,69.7,7/30/2015 17:29:37,7/30/2015 17:29:37,7/30/2015 17:29:37,7/30/2015 17:29:37,69.23,69.23,7/30/2015 17:17:13,7/30/2015 17:17:12,70.6,70.6,70.6,70.6,70.67,70.67,0.51,0.509,0.51,0.51,0.569,0.569
7/30/2015 17:45:00,15min,Peter Sinks,UCC,270,70.3,71.5,69.5,72.31,72.33,72.15,72.34,7/30/2015 17:42:39,7/30/2015 17:42:39,7/30/2015 17:37:53,7/30/2015 17:37:52,71.93,71.88,7/30/2015 17:42:41,7/30/2015 17:42:41,68.84,68.95,69.43,69.42,7/30/2015 17:32:01,7/30/2015 17:32:01,7/30/2015 17:31:54,7/30/2015 17:31:53,69.51,69.46,7/30/2015 17:33:11,7/30/2015 17:33:11,70.13,70.20,70.60,70.67,70.46,70.41,0.6770,0.6600,0.5740,0.5890,0.4890,0.4900,374,399,30JUL2015:17:30:11,9.9,7/30/2015 17:43:40,3.7,119,31.5600,4890,7/30/2015 17:35:50,4800,7/30/2015 17:31:48,4840,13.0,71.75,71.74,71.75,71.75,7/30/2015 17:38:00,7/30/2015 17:38:00,7/30/2015 17:38:00,7/30/2015 17:42:44,71.35,71.35,7/30/2015 17:42:56,7/30/2015 17:42:56,69.43,69.42,69.42,69.42,7/30/2015 17:32:03,7/30/2015 17:32:03,7/30/2015 17:32:03,7/30/2015 17:32:03,69.6,69.59,7/30/2015 17:33:28,7/30/2015 17:33:27,70.4,70.4,70.4,70.4,70.44,70.44,0.524,0.524,0.525,0.525,0.412,0.412
7/30/2015 18:00:00,15min,Peter Sinks,UCC,270,69.9,71.5,69.2,71.95,71.92,71.75,71.90,7/30/2015 17:45:26,7/30/2015 17:45:26,7/30/2015 17:45:35,7/30/2015 17:45:36,71.85,71.80,7/30/2015 17:45:36,7/30/2015 17:45:36,68.64,68.80,69.48,69.67,7/30/2015 17:54:38,7/30/2015 17:54:38,7/30/2015 17:53:31,7/30/2015 17:53:31,69.06,69.01,7/30/2015 17:54:37,7/30/2015 17:54:37,69.69,69.83,70.27,70.42,70.00,69.95,0.6270,0.5780,0.4430,0.4210,0.5310,0.5310,322,348,30JUL2015:17:45:02,8.1,7/30/2015 17:51:59,3.6,81,27.9700,4890,7/30/2015 17:49:45,4800,7/30/2015 17:50:01,4839,13.0,71.69,71.68,71.69,71.7,7/30/2015 17:45:37,7/30/2015 17:45:37,7/30/2015 17:45:36,7/30/2015 17:45:36,71.27,71.27,7/30/2015 17:45:47,7/30/2015 17:45:46,69.33,69.32,69.33,69.33,7/30/2015 17:54:29,7/30/2015 17:54:29,7/30/2015 17:54:28,7/30/2015 17:54:28,69.07,69.07,7/30/2015 17:54:51,7/30/2015 17:54:50,70.05,70.05,70.05,70.05,69.99,69.99,0.447,0.447,0.447,0.448,0.485,0.486
7/30/2015 18:15:00,15min,Peter Sinks,UCC,270,69.9,70.9,69.3,70.99,71.05,72.08,72.31,7/30/2015 18:00:44,7/30/2015 18:03:47,7/30/2015 18:03:36,7/30/2015 18:03:36,70.86,70.82,7/30/2015 18:00:44,7/30/2015 18:00:44,68.69,68.97,69.28,69.62,7/30/2015 18:13:15,7/30/2015 18:13:15,7/30/2015 18:04:32,7/30/2015 18:12:13,69.20,69.15,7/30/2015 18:13:19,7/30/2015 18:13:19,69.69,69.77,70.37,70.54,69.99,69.95,0.4370,0.4130,0.6850,0.6810,0.3140,0.3140,271,297,30JUL2015:18:00:01,11.4,7/30/2015 18:05:11,3.6,87,53.7300,4890,7/30/2015 18:05:12,4800,7/30/2015 18:05:03,4840,13.0,71.17,71.17,71.17,71.17,7/30/2015 18:00:47,7/30/2015 18:03:50,7/30/2015 18:00:46,7/30/2015 18:00:46,70.58,70.58,7/30/2015 18:00:57,7/30/2015 18:00:56,69.31,69.31,69.31,69.31,7/30/2015 18:13:27,7/30/2015 18:13:27,7/30/2015 18:13:26,7/30/2015 18:13:26,69.3,69.3,7/30/2015 18:00:07,7/30/2015 18:00:06,70.09,70.09,70.09,70.09,69.96,69.96,0.423,0.422,0.423,0.423,0.278,0.278
7/30/2015 18:30:00,15min,Peter Sinks,UCC,270,69.1,70.1,68.0,70.13,70.19,71.55,71.69,7/30/2015 18:17:57,7/30/2015 18:17:57,7/30/2015 18:23:16,7/30/2015 18:23:16,70.10,70.06,7/30/2015 18:15:01,7/30/2015 18:15:01,67.42,67.57,67.97,68.04,7/30/2015 18:28:20,7/30/2015 18:28:20,7/30/2015 18:28:22,7/30/2015 18:28:24,67.96,67.91,7/30/2015 18:28:21,7/30/2015 18:28:21,68.97,69.03,69.64,69.75,69.28,69.23,0.4830,0.4790,0.8000,0.8290,0.4640,0.4640,217,247,30JUL2015:18:15:03,8.1,7/30/2015 18:15:21,3.6,105,32.7600,4890,7/30/2015 18:21:47,4800,7/30/2015 18:17:18,4842,13.0,70.32,70.33,70.33,70.32,7/30/2015 18:24:44,7/30/2015 18:24:43,7/30/2015 18:24:43,7/30/2015 18:24:43,69.97,69.97,7/30/2015 18:15:24,7/30/2015 18:15:23,67.86,67.87,67.86,67.86,7/30/2015 18:28:26,7/30/2015 18:28:26,7/30/2015 18:28:26,7/30/2015 18:28:25,68.18,68.18,7/30/2015 18:28:41,7/30/2015 18:28:40,69.36,69.36,69.36,69.36,69.28,69.28,0.577,0.578,0.578,0.578,0.439,0.439
7/30/2015 18:45:00,15min,Peter Sinks,UCC,270,67.0,68.3,65.2,68.39,68.45,68.33,68.38,7/30/2015 18:30:08,7/30/2015 18:30:07,7/30/2015 18:30:09,7/30/2015 18:30:07,68.55,68.51,7/30/2015 18:30:07,7/30/2015 18:30:07,64.11,64.18,65.83,65.82,7/30/2015 18:34:44,7/30/2015 18:34:44,7/30/2015 18:34:52,7/30/2015 18:34:53,64.78,64.73,7/30/2015 18:34:52,7/30/2015 18:34:52,66.92,66.93,67.05,67.05,67.17,67.12,0.7530,0.7460,0.4770,0.4810,0.6630,0.6640,27,91,30JUL2015:18:30:01,8.1,7/30/2015 18:40:53,3.4,136,65.0400,4860,7/30/2015 18:30:01,4710,7/30/2015 18:36:29,4746,12.6,68.28,68.28,68.28,68.28,7/30/2015 18:30:15,7/30/2015 18:30:15,7/30/2015 18:30:15,7/30/2015 18:30:15,68.4,68.41,7/30/2015 18:30:19,7/30/2015 18:30:18,65.3,65.31,65.3,65.28,7/30/2015 18:34:56,7/30/2015 18:34:56,7/30/2015 18:34:56,7/30/2015 18:34:56,65.17,65.16,7/30/2015 18:35:00,7/30/2015 18:34:59,67,67,67,67,67.17,67.17,0.561,0.56,0.561,0.561,0.643,0.642
7/30/2015 19:00:00,15min,Peter Sinks,UCC,270,65.5,67.2,63.6,67.32,67.30,67.07,67.07,7/30/2015 18:46:56,7/30/2015 18:46:59,7/30/2015 18:47:00,7/30/2015 18:47:00,67.47,67.42,7/30/2015 18:45:34,7/30/2015 18:45:34,63.09,63.11,63.74,63.79,7/30/2015 18:56:24,7/30/2015 18:58:27,7/30/2015 19:00:00,7/30/2015 19:00:00,63.50,63.45,7/30/2015 18:58:27,7/30/2015 18:58:27,65.43,65.42,65.56,65.56,65.66,65.61,1.2930,1.2870,1.0840,1.0730,1.2520,1.2530,21,23,30JUL2015:18:45:01,6.1,7/30/2015 18:47:18,2.0,161,46.3100,4740,7/30/2015 18:45:02,4710,7/30/2015 18:45:01,4725,12.6,67.14,67.14,67.14,67.14,7/30/2015 18:47:06,7/30/2015 18:47:06,7/30/2015 18:47:06,7/30/2015 18:47:06,67.28,67.28,7/30/2015 18:45:55,7/30/2015 18:45:54,63.6,63.61,63.6,63.6,7/30/2015 18:58:30,7/30/2015 18:58:30,7/30/2015 18:58:30,7/30/2015 18:58:30,63.65,63.65,7/30/2015 18:56:47,7/30/2015 18:56:47,65.52,65.52,65.52,65.52,65.68,65.68,1.158,1.158,1.159,1.159,1.227,1.228
7/30/2015 19:15:00,15min,Peter Sinks,UCC,270,60.6,63.9,58.1,63.94,63.92,63.70,63.74,7/30/2015 19:00:17,7/30/2015 19:00:17,7/30/2015 19:00:01,7/30/2015 19:00:01,63.95,63.90,7/30/2015 19:00:24,7/30/2015 19:00:24,57.26,57.38,58.41,58.47,7/30/2015 19:08:03,7/30/2015 19:08:00,7/30/2015 19:14:08,7/30/2015 19:14:03,57.82,57.77,7/30/2015 19:11:59,7/30/2015 19:11:59,60.49,60.49,60.85,60.88,60.71,60.66,1.7050,1.6960,1.5660,1.5600,1.6770,1.6780,17,19,30JUL2015:19:00:01,2.2,7/30/2015 19:11:37,0.6,197,44.2700,4770,7/30/2015 19:13:03,4680,7/30/2015 19:02:54,4719,12.4,63.73,63.73,63.73,63.73,7/30/2015 19:00:29,7/30/2015 19:00:29,7/30/2015 19:00:29,7/30/2015 19:00:29,63.99,63.99,7/30/2015 19:00:01,7/30/2015 19:00:01,58.16,58.16,58.16,58.16,7/30/2015 19:12:08,7/30/2015 19:12:08,7/30/2015 19:12:08,7/30/2015 19:12:08,57.98,57.98,7/30/2015 19:12:21,7/30/2015 19:12:21,60.72,60.72,60.72,60.72,60.77,60.76,1.613,1.612,1.612,1.612,1.695,1.693
7/30/2015 19:30:00,15min,Peter Sinks,UCC,270,56.6,59.8,52.1,60.32,60.21,59.28,59.35,7/30/2015 19:18:39,7/30/2015 19:18:39,7/30/2015 19:18:38,7/30/2015 19:18:40,60.14,60.09,7/30/2015 19:18:39,7/30/2015 19:18:39,50.36,50.61,53.15,53.36,7/30/2015 19:25:37,7/30/2015 19:25:37,7/30/2015 19:25:59,7/30/2015 19:26:00,51.71,51.66,7/30/2015 19:26:02,7/30/2015 19:26:02,56.52,56.52,56.70,56.73,56.68,56.63,2.2680,2.2180,1.6850,1.6680,2.1030,2.1040,13,15,30JUL2015:19:15:01,2.4,7/30/2015 19:27:14,1.1,332,66.1600,4740,7/30/2015 19:15:03,4680,7/30/2015 19:20:36,4717,12.4,59.68,59.68,59.68,59.69,7/30/2015 19:18:46,7/30/2015 19:18:46,7/30/2015 19:18:45,7/30/2015 19:18:45,59.97,59.97,7/30/2015 19:19:00,7/30/2015 19:18:59,52.28,52.29,52.28,52.27,7/30/2015 19:25:52,7/30/2015 19:25:51,7/30/2015 19:25:51,7/30/2015 19:25:51,51.91,51.91,7/30/2015 19:26:16,7/30/2015 19:26:15,56.64,56.64,56.64,56.64,56.71,56.71,1.901,1.899,1.9,1.902,2.06,2.06
7/30/2015 19:45:00,15min,Peter Sinks,UCC,270,52.8,56.3,50.4,57.17,57.03,55.81,55.70,7/30/2015 19:30:15,7/30/2015 19:30:15,7/30/2015 19:30:16,7/30/2015 19:30:17,56.75,56.70,7/30/2015 19:30:16,7/30/2015 19:30:16,49.70,49.80,50.67,50.71,7/30/2015 19:44:53,7/30/2015 19:44:45,7/30/2015 19:45:00,7/30/2015 19:44:53,50.21,50.15,7/30/2015 19:44:53,7/30/2015 19:44:53,52.74,52.73,52.64,52.68,52.94,52.89,1.4370,1.3780,0.8940,0.8820,1.3040,1.3040,8,11,30JUL2015:19:30:01,2.6,7/30/2015 19:30:50,0.3,320,30.6400,4740,7/30/2015 19:30:02,2370,7/30/2015 19:31:58,2687,12.5,56.12,56.12,56.12,56.12,7/30/2015 19:30:24,7/30/2015 19:30:24,7/30/2015 19:30:24,7/30/2015 19:30:24,56.48,56.48,7/30/2015 19:30:26,7/30/2015 19:30:26,50.31,50.31,50.31,50.3,7/30/2015 19:44:59,7/30/2015 19:44:58,7/30/2015 19:44:58,7/30/2015 19:44:58,50.52,50.51,7/30/2015 19:45:00,7/30/2015 19:45:00,52.75,52.75,52.74,52.74,53,53,1.113,1.111,1.112,1.113,1.275,1.275
7/30/2015 20:00:00,15min,Peter Sinks,UCC,270,50.2,53.1,48.1,53.62,53.45,52.81,52.85,7/30/2015 19:46:48,7/30/2015 19:46:48,7/30/2015 19:46:42,7/30/2015 19:46:47,53.44,53.38,7/30/2015 19:46:48,7/30/2015 19:46:48,46.74,46.97,48.22,48.25,7/30/2015 19:56:07,7/30/2015 19:56:06,7/30/2015 19:57:47,7/30/2015 19:58:17,47.95,47.90,7/30/2015 19:57:52,7/30/2015 19:57:52,50.13,50.11,50.27,50.30,50.23,50.18,1.3170,1.2630,1.0750,1.0710,1.1560,1.1560,3,5,30JUL2015:19:45:01,2.4,7/30/2015 19:59:48,0.7,333,47.6100,2430,7/30/2015 19:49:52,2370,7/30/2015 19:45:04,2395,12.5,53.07,53.07,53.07,53.07,7/30/2015 19:46:52,7/30/2015 19:46:52,7/30/2015 19:46:52,7/30/2015 19:46:52,53.06,53.06,7/30/2015 19:46:56,7/30/2015 19:46:56,48.03,48.04,48.03,48.03,7/30/2015 19:57:35,7/30/2015 19:57:35,7/30/2015 19:57:34,7/30/2015 19:57:34,48.18,48.18,7/30/2015 19:58:03,7/30/2015 19:58:02,50.19,50.19,50.19,50.19,50.19,50.19,1.125,1.124,1.125,1.126,1.116,1.116
7/30/2015 20:15:00,15min,Peter Sinks,UCC,270,48.9,51.7,46.8,52.63,52.49,51.72,51.70,7/30/2015 20:01:27,7/30/2015 20:01:26,7/30/2015 20:04:47,7/30/2015 20:04:47,51.85,51.80,7/30/2015 20:01:28,7/30/2015 20:01:28,45.70,45.84,47.14,46.97,7/30/2015 20:05:52,7/30/2015 20:05:56,7/30/2015 20:06:00,7/30/2015 20:05:59,46.74,46.69,7/30/2015 20:06:00,7/30/2015 20:06:00,48.92,48.88,48.88,48.89,49.01,48.96,1.4500,1.3950,1.1610,1.1720,1.2630,1.2630,0,1,30JUL2015:20:00:01,4.2,7/30/2015 20:03:47,1.4,330,80.4000,2400,7/30/2015 20:00:02,2370,7/30/2015 20:00:01,2393,12.6,51.86,51.86,51.86,51.87,7/30/2015 20:01:34,7/30/2015 20:01:34,7/30/2015 20:01:34,7/30/2015 20:01:34,51.49,51.49,7/30/2015 20:05:09,7/30/2015 20:05:08,46.67,46.68,46.67,46.66,7/30/2015 20:06:06,7/30/2015 20:06:06,7/30/2015 20:06:06,7/30/2015 20:06:05,46.9,46.9,7/30/2015 20:06:24,7/30/2015 20:06:24,48.91,48.91,48.91,48.91,49.01,49.01,1.244,1.242,1.243,1.244,1.234,1.234
7/30/2015 20:30:00,15min,Peter Sinks,UCC,270,46.2,49.1,43.4,48.56,48.47,48.25,48.37,7/30/2015 20:17:57,7/30/2015 20:17:57,7/30/2015 20:15:01,7/30/2015 20:15:01,48.74,48.69,7/30/2015 20:15:01,7/30/2015 20:15:01,42.51,42.77,44.00,44.03,7/30/2015 20:28:00,7/30/2015 20:28:32,7/30/2015 20:28:37,7/30/2015 20:28:36,43.11,43.05,7/30/2015 20:28:34,7/30/2015 20:28:34,46.13,46.11,46.31,46.32,46.23,46.18,1.3920,1.3220,0.9270,0.9160,1.2000,1.2000,0,0,30JUL2015:20:15:01,1.8,7/30/2015 20:19:30,0.6,1,41.5400,2400,7/30/2015 20:15:01,2370,7/30/2015 20:15:07,2384,12.6,48.92,48.88,48.87,48.86,7/30/2015 20:15:01,7/30/2015 20:15:01,7/30/2015 20:15:01,7/30/2015 20:15:01,49.37,49.36,7/30/2015 20:15:01,7/30/2015 20:15:01,43.51,43.52,43.51,43.51,7/30/2015 20:28:44,7/30/2015 20:28:44,7/30/2015 20:28:43,7/30/2015 20:28:43,43.34,43.34,7/30/2015 20:28:58,7/30/2015 20:28:57,46.25,46.25,46.25,46.25,46.28,46.28,1.077,1.075,1.076,1.077,1.201,1.199
7/30/2015 20:45:00,15min,Peter Sinks,UCC,270,43.4,45.5,40.3,45.99,45.89,45.20,45.12,7/30/2015 20:31:56,7/30/2015 20:31:57,7/30/2015 20:32:21,7/30/2015 20:32:16,45.73,45.68,7/30/2015 20:31:52,7/30/2015 20:31:52,38.77,39.05,40.76,40.80,7/30/2015 20:43:24,7/30/2015 20:43:25,7/30/2015 20:43:32,7/30/2015 20:43:32,40.18,40.13,7/30/2015 20:43:35,7/30/2015 20:43:35,43.40,43.38,43.60,43.64,43.45,43.39,1.6950,1.6180,1.0360,1.0200,1.5020,1.5020,-0,-0,30JUL2015:20:33:35,2.6,7/30/2015 20:43:00,0.4,332,29.8300,2400,7/30/2015 20:30:02,2370,7/30/2015 20:30:01,2379,12.6,45.38,45.37,45.38,45.38,7/30/2015 20:32:06,7/30/2015 20:32:06,7/30/2015 20:32:06,7/30/2015 20:32:06,45.58,45.58,7/30/2015 20:32:22,7/30/2015 20:32:21,40.13,40.14,40.12,40.11,7/30/2015 20:43:37,7/30/2015 20:43:37,7/30/2015 20:43:36,7/30/2015 20:43:36,40.37,40.37,7/30/2015 20:38:11,7/30/2015 20:38:10,43.52,43.52,43.52,43.52,43.45,43.45,1.274,1.273,1.274,1.275,1.467,1.467
7/30/2015 21:00:00,15min,Peter Sinks,UCC,270,42.1,44.1,39.3,44.67,44.49,43.52,43.51,7/30/2015 20:46:16,7/30/2015 20:46:16,7/30/2015 20:46:07,7/30/2015 20:46:14,44.53,44.48,7/30/2015 20:46:16,7/30/2015 20:46:16,38.36,38.59,39.46,39.68,7/30/2015 20:54:18,7/30/2015 20:54:27,7/30/2015 20:54:33,7/30/2015 20:54:34,39.13,39.07,7/30/2015 20:54:44,7/30/2015 20:54:44,42.16,42.11,41.79,41.83,42.17,42.11,1.5640,1.4730,0.9460,0.9160,1.3890,1.3890,-0,-0,30JUL2015:20:57:57,2.0,7/30/2015 20:47:25,0.4,338,47.7300,2400,7/30/2015 20:45:04,2370,7/30/2015 20:45:01,2378,12.6,44,44,44,44,7/30/2015 20:46:18,7/30/2015 20:46:17,7/30/2015 20:46:17,7/30/2015 20:46:17,44.2,44.2,7/30/2015 20:46:23,7/30/2015 20:46:22,39.18,39.18,39.18,39.17,7/30/2015 20:54:38,7/30/2015 20:54:38,7/30/2015 20:54:38,7/30/2015 20:54:38,39.32,39.32,7/30/2015 20:54:52,7/30/2015 20:54:51,41.98,41.98,41.98,41.98,42.14,42.14,1.166,1.165,1.166,1.167,1.347,1.347
7/30/2015 21:15:00,15min,Peter Sinks,UCC,270,39.8,42.5,38.4,41.69,41.41,41.21,41.28,7/30/2015 21:06:40,7/30/2015 21:06:39,7/30/2015 21:00:01,7/30/2015 21:00:01,41.97,41.92,7/30/2015 21:00:01,7/30/2015 21:00:01,37.16,37.37,38.65,38.71,7/30/2015 21:07:29,7/30/2015 21:07:29,7/30/2015 21:13:54,7/30/2015 21:13:54,38.15,38.10,7/30/2015 21:13:53,7/30/2015 21:13:53,39.83,39.80,39.98,40.00,39.87,39.82,1.0040,0.9320,0.5610,0.5520,0.8040,0.8040,-0,-0,30JUL2015:21:06:21,1.8,7/30/2015 21:05:02,0.4,337,55.0200,2400,7/30/2015 21:00:03,2370,7/30/2015 21:00:01,2375,12.4,41.81,41.75,41.74,41.73,7/30/2015 21:00:01,7/30/2015 21:00:01,7/30/2015 21:00:01,7/30/2015 21:00:01,43.29,43.27,7/30/2015 21:00:01,7/30/2015 21:00:01,38.46,38.47,38.45,38.44,7/30/2015 21:07:38,7/30/2015 21:07:38,7/30/2015 21:07:38,7/30/2015 21:07:38,38.28,38.28,7/30/2015 21:14:03,7/30/2015 21:14:02,39.93,39.93,39.93,39.93,39.92,39.92,0.692,0.69,0.691,0.692,0.835,0.832
7/30/2015 21:30:00,15min,Peter Sinks,UCC,270,38.7,41.1,36.5,41.90,41.69,40.48,40.45,7/30/2015 21:21:30,7/30/2015 21:21:30,7/30/2015 21:21:35,7/30/2015 21:21:35,41.37,41.32,7/30/2015 21:21:38,7/30/2015 21:21:38,36.01,36.24,36.63,36.70,7/30/2015 21:29:36,7/30/2015 21:29:33,7/30/2015 21:29:53,7/30/2015 21:29:51,36.35,36.30,7/30/2015 21:29:51,7/30/2015 21:29:51,38.77,38.73,38.63,38.65,38.76,38.71,1.1610,1.0960,0.7160,0.6960,0.9880,0.9880,-0,-0,30JUL2015:21:29:38,1.5,7/30/2015 21:16:19,0.1,11,10.2000,2400,7/30/2015 21:15:07,2370,7/30/2015 21:15:01,2379,12.5,41.03,41.03,41.03,41.04,7/30/2015 21:21:42,7/30/2015 21:21:41,7/30/2015 21:21:41,7/30/2015 21:21:41,41.12,41.12,7/30/2015 21:21:56,7/30/2015 21:21:56,36.5,36.5,36.5,36.49,7/30/2015 21:29:58,7/30/2015 21:29:58,7/30/2015 21:29:58,7/30/2015 21:29:58,36.58,36.57,7/30/2015 21:30:00,7/30/2015 21:30:00,38.72,38.71,38.71,38.71,38.78,38.78,0.845,0.845,0.847,0.848,0.909,0.911
7/30/2015 21:45:00,15min,Peter Sinks,UCC,270,37.5,39.7,35.1,40.22,40.07,39.43,39.23,7/30/2015 21:36:27,7/30/2015 21:36:27,7/30/2015 21:36:44,7/30/2015 21:36:28,39.88,39.82,7/30/2015 21:36:43,7/30/2015 21:36:43,34.00,34.16,36.12,36.18,7/30/2015 21:38:01,7/30/2015 21:38:00,7/30/2015 21:44:52,7/30/2015 21:44:53,34.56,34.50,7/30/2015 21:37:59,7/30/2015 21:37:59,37.50,37.46,37.47,37.51,37.45,37.40,1.4770,1.4050,0.7460,0.7320,1.2950,1.2950,-0,-0,30JUL2015:21:30:57,1.1,7/30/2015 21:39:34,0.1,324,20.5300,2400,7/30/2015 21:30:01,2370,7/30/2015 21:30:02,2383,12.5,39.62,39.62,39.62,39.62,7/30/2015 21:36:50,7/30/2015 21:36:50,7/30/2015 21:36:50,7/30/2015 21:36:50,39.73,39.73,7/30/2015 21:36:57,7/30/2015 21:36:56,35.52,35.52,35.52,35.52,7/30/2015 21:38:20,7/30/2015 21:38:20,7/30/2015 21:38:20,7/30/2015 21:38:20,34.65,34.65,7/30/2015 21:38:23,7/30/2015 21:38:22,37.49,37.49,37.49,37.49,37.43,37.43,1.037,1.036,1.037,1.038,1.249,1.249
7/30/2015 22:00:00,15min,Peter Sinks,UCC,270,36.3,38.3,34.3,39.03,38.88,37.58,37.57,7/30/2015 21:48:37,7/30/2015 21:48:37,7/30/2015 21:48:26,7/30/2015 21:48:26,38.60,38.54,7/30/2015 21:48:38,7/30/2015 21:48:38,33.35,33.47,35.10,35.10,7/30/2015 21:50:49,7/30/2015 21:50:49,7/30/2015 21:50:44,7/30/2015 21:50:44,33.95,33.90,7/30/2015 21:50:55,7/30/2015 21:50:55,36.36,36.31,36.05,36.07,36.27,36.22,1.0930,1.0320,0.5930,0.5830,0.9210,0.9210,-0,-0,30JUL2015:21:52:51,0.9,7/30/2015 21:46:02,0.1,107,18.4900,2400,7/30/2015 21:45:02,2370,7/30/2015 21:45:01,2383,12.5,38.15,38.15,38.15,38.15,7/30/2015 21:48:38,7/30/2015 21:48:38,7/30/2015 21:48:38,7/30/2015 21:48:38,38.38,38.38,7/30/2015 21:48:49,7/30/2015 21:48:48,34.39,34.39,34.39,34.39,7/30/2015 21:50:53,7/30/2015 21:50:53,7/30/2015 21:50:53,7/30/2015 21:50:52,34.14,34.14,7/30/2015 21:51:11,7/30/2015 21:51:11,36.19,36.19,36.19,36.19,36.23,36.23,0.774,0.774,0.774,0.775,0.877,0.878
7/30/2015 22:15:00,15min,Peter Sinks,UCC,270,35.3,36.7,33.2,37.13,37.01,36.18,36.12,7/30/2015 22:08:35,7/30/2015 22:08:38,7/30/2015 22:02:42,7/30/2015 22:02:42,36.88,36.83,7/30/2015 22:00:05,7/30/2015 22:00:05,32.33,32.43,34.08,34.04,7/30/2015 22:10:11,7/30/2015 22:10:11,7/30/2015 22:07:05,7/30/2015 22:07:05,32.62,32.57,7/30/2015 22:10:18,7/30/2015 22:10:18,35.32,35.28,35.18,35.21,35.28,35.23,1.2000,1.1320,0.5250,0.5060,1.0080,1.0080,-0,-0,30JUL2015:22:00:01,1.1,7/30/2015 22:00:53,0.2,9,18.6800,2400,7/30/2015 22:00:01,2370,7/30/2015 22:00:02,2382,12.4,36.51,36.51,36.51,36.51,7/30/2015 22:08:49,7/30/2015 22:08:48,7/30/2015 22:08:48,7/30/2015 22:08:48,36.96,36.96,7/30/2015 22:00:02,7/30/2015 22:00:01,33.54,33.54,33.54,33.54,7/30/2015 22:10:16,7/30/2015 22:10:16,7/30/2015 22:10:15,7/30/2015 22:10:15,32.84,32.84,7/30/2015 22:10:32,7/30/2015 22:10:31,35.26,35.26,35.26,35.26,35.29,35.29,0.801,0.799,0.8,0.801,0.984,0.983
7/30/2015 22:30:00,15min,Peter Sinks,UCC,270,34.9,36.8,33.1,37.96,37.72,36.14,36.12,7/30/2015 22:18:22,7/30/2015 22:18:22,7/30/2015 22:18:40,7/30/2015 22:18:39,37.35,37.30,7/30/2015 22:18:43,7/30/2015 22:18:43,32.52,32.63,33.54,33.65,7/30/2015 22:20:15,7/30/2015 22:22:50,7/30/2015 22:20:15,7/30/2015 22:20:14,32.93,32.88,7/30/2015 22:22:54,7/30/2015 22:22:54,34.99,34.94,34.42,34.45,34.93,34.88,1.1560,1.0980,0.5430,0.5310,1.0380,1.0380,-0,-0,30JUL2015:22:15:01,0.7,7/30/2015 22:20:23,0.0,14,0.0480,2400,7/30/2015 22:15:01,2370,7/30/2015 22:15:02,2382,12.5,36.64,36.64,36.64,36.64,7/30/2015 22:18:47,7/30/2015 22:18:48,7/30/2015 22:18:47,7/30/2015 22:18:46,37.02,37.02,7/30/2015 22:18:50,7/30/2015 22:18:49,33.25,33.25,33.25,33.25,7/30/2015 22:22:58,7/30/2015 22:22:58,7/30/2015 22:22:58,7/30/2015 22:22:57,32.99,32.99,7/30/2015 22:23:20,7/30/2015 22:23:19,34.7,34.7,34.7,34.7,34.9,34.9,0.76,0.759,0.76,0.761,1.011,1.011
7/30/2015 22:45:00,15min,Peter Sinks,UCC,270,34.5,36.4,32.0,37.45,37.27,35.99,35.94,7/30/2015 22:31:11,7/30/2015 22:31:11,7/30/2015 22:43:44,7/30/2015 22:43:44,36.68,36.63,7/30/2015 22:31:16,7/30/2015 22:31:16,31.29,31.42,32.83,32.82,7/30/2015 22:35:10,7/30/2015 22:35:10,7/30/2015 22:35:23,7/30/2015 22:35:24,31.59,31.53,7/30/2015 22:35:09,7/30/2015 22:35:09,34.58,34.53,34.37,34.37,34.51,34.46,1.2490,1.1900,0.7780,0.7670,1.1500,1.1500,-0,-0,30JUL2015:22:30:01,2.0,7/30/2015 22:31:25,0.4,86,67.3200,2400,7/30/2015 22:30:03,2370,7/30/2015 22:30:01,2380,12.4,36.46,36.46,36.46,36.46,7/30/2015 22:31:18,7/30/2015 22:31:17,7/30/2015 22:31:17,7/30/2015 22:31:17,36.42,36.42,7/30/2015 22:31:34,7/30/2015 22:31:34,32.23,32.23,32.23,32.23,7/30/2015 22:35:14,7/30/2015 22:35:14,7/30/2015 22:35:14,7/30/2015 22:35:14,31.78,31.78,7/30/2015 22:35:27,7/30/2015 22:35:27,34.46,34.46,34.46,34.46,34.5,34.5,0.956,0.956,0.956,0.957,1.129,1.129
7/30/2015 23:00:00,15min,Peter Sinks,UCC,270,33.3,34.8,31.4,35.49,35.37,34.64,34.64,7/30/2015 22:52:50,7/30/2015 22:52:50,7/30/2015 22:45:01,7/30/2015 22:45:01,34.96,34.91,7/30/2015 22:52:49,7/30/2015 22:52:49,31.02,31.09,31.65,31.81,7/30/2015 22:59:29,7/30/2015 22:59:30,7/30/2015 22:59:33,7/30/2015 22:59:35,31.22,31.17,7/30/2015 22:59:55,7/30/2015 22:59:55,33.30,33.27,33.42,33.47,33.27,33.22,0.8820,0.8480,0.5630,0.5420,0.7940,0.7940,-0,-0,30JUL2015:22:45:01,1.1,7/30/2015 22:45:02,0.2,341,7.7530,2400,7/30/2015 22:45:02,2370,7/30/2015 22:45:01,2379,12.5,34.79,34.79,34.79,34.79,7/30/2015 22:53:02,7/30/2015 22:53:01,7/30/2015 22:53:01,7/30/2015 22:53:01,34.86,34.86,7/30/2015 22:53:16,7/30/2015 22:53:15,31.47,31.47,31.47,31.46,7/30/2015 22:59:44,7/30/2015 22:59:43,7/30/2015 22:59:43,7/30/2015 22:59:43,31.35,31.35,7/30/2015 23:00:00,7/30/2015 23:00:00,33.39,33.39,33.39,33.39,33.29,33.29,0.648,0.647,0.648,0.649,0.748,0.75
7/30/2015 23:15:00,15min,Peter Sinks,UCC,270,32.3,33.7,30.8,34.25,34.12,32.97,32.91,7/30/2015 23:14:31,7/30/2015 23:14:29,7/30/2015 23:14:45,7/30/2015 23:14:45,33.99,33.94,7/30/2015 23:14:33,7/30/2015 23:14:33,30.47,30.50,30.91,31.01,7/30/2015 23:10:31,7/30/2015 23:10:31,7/30/2015 23:10:43,7/30/2015 23:10:42,30.70,30.64,7/30/2015 23:10:32,7/30/2015 23:10:32,32.42,32.36,31.87,31.92,32.29,32.24,0.9360,0.8860,0.4340,0.4060,0.8480,0.8480,-0,-0,30JUL2015:23:09:38,1.1,7/30/2015 23:14:53,0.1,1,3.9410,2400,7/30/2015 23:00:04,2370,7/30/2015 23:00:01,2378,12.5,33.49,33.48,33.49,33.49,7/30/2015 23:14:48,7/30/2015 23:14:49,7/30/2015 23:14:49,7/30/2015 23:14:47,33.94,33.94,7/30/2015 23:14:59,7/30/2015 23:14:58,30.8,30.8,30.8,30.8,7/30/2015 23:10:44,7/30/2015 23:10:43,7/30/2015 23:10:43,7/30/2015 23:10:43,30.72,30.72,7/30/2015 23:10:53,7/30/2015 23:10:53,32.13,32.13,32.13,32.13,32.22,32.22,0.623,0.623,0.623,0.624,0.811,0.812
7/30/2015 23:30:00,15min,Peter Sinks,UCC,270,31.4,33.7,29.9,34.01,33.89,33.31,33.18,7/30/2015 23:16:57,7/30/2015 23:16:56,7/30/2015 23:17:19,7/30/2015 23:17:20,33.92,33.86,7/30/2015 23:15:04,7/30/2015 23:15:04,29.31,29.43,30.25,30.33,7/30/2015 23:21:36,7/30/2015 23:21:36,7/30/2015 23:29:45,7/30/2015 23:29:43,29.65,29.60,7/30/2015 23:27:46,7/30/2015 23:27:46,31.39,31.37,31.51,31.54,31.36,31.31,1.1400,1.1060,0.7970,0.7680,1.0790,1.0780,-0,-0,30JUL2015:23:15:01,0.9,7/30/2015 23:15:01,0.1,328,4.8440,2400,7/30/2015 23:15:03,2370,7/30/2015 23:15:01,2376,12.5,33.51,33.51,33.51,33.51,7/30/2015 23:17:22,7/30/2015 23:17:21,7/30/2015 23:17:21,7/30/2015 23:17:21,33.94,33.94,7/30/2015 23:15:01,7/30/2015 23:15:01,30.05,30.05,30.05,30.05,7/30/2015 23:29:54,7/30/2015 23:29:54,7/30/2015 23:29:54,7/30/2015 23:29:54,29.75,29.75,7/30/2015 23:28:04,7/30/2015 23:28:03,31.48,31.48,31.48,31.48,31.4,31.4,0.917,0.916,0.917,0.917,1.091,1.09
7/30/2015 23:45:00,15min,Peter Sinks,UCC,270,30.5,32.0,29.3,32.89,32.73,31.35,31.33,7/30/2015 23:35:25,7/30/2015 23:35:25,7/30/2015 23:35:26,7/30/2015 23:35:25,32.27,32.22,7/30/2015 23:35:25,7/30/2015 23:35:25,28.79,28.88,29.61,29.66,7/30/2015 23:32:39,7/30/2015 23:32:39,7/30/2015 23:42:28,7/30/2015 23:42:16,29.13,29.08,7/30/2015 23:42:15,7/30/2015 23:42:15,30.56,30.51,30.24,30.28,30.44,30.39,0.6950,0.6590,0.3040,0.2950,0.6120,0.6120,-0,-0,30JUL2015:23:43:05,1.1,7/30/2015 23:35:39,0.0,339,0.0070,2400,7/30/2015 23:30:02,2340,7/30/2015 23:41:41,2375,12.5,31.91,31.91,31.91,31.91,7/30/2015 23:35:31,7/30/2015 23:35:31,7/30/2015 23:35:30,7/30/2015 23:35:30,32.02,32.02,7/30/2015 23:35:41,7/30/2015 23:35:41,29.4,29.41,29.4,29.4,7/30/2015 23:42:15,7/30/2015 23:42:15,7/30/2015 23:42:15,7/30/2015 23:42:15,29.28,29.28,7/30/2015 23:42:30,7/30/2015 23:42:30,30.4,30.4,30.4,30.4,30.41,30.41,0.46,0.46,0.46,0.461,0.593,0.593
7/31/2015 00:00:00,15min,Peter Sinks,UCC,270,30.3,32.2,28.9,33.17,32.93,30.94,30.94,7/30/2015 23:52:24,7/30/2015 23:52:24,7/30/2015 23:52:44,7/30/2015 23:52:45,32.72,32.66,7/30/2015 23:52:36,7/30/2015 23:52:36,28.44,28.52,28.91,29.03,7/30/2015 23:55:00,7/30/2015 23:55:00,7/30/2015 23:55:01,7/30/2015 23:55:01,28.68,28.62,7/30/2015 23:55:01,7/30/2015 23:55:01,30.43,30.37,29.90,29.93,30.30,30.25,0.9030,0.8540,0.4060,0.3790,0.8010,0.8010,-0,-0,30JUL2015:23:45:01,1.3,7/30/2015 23:57:18,0.1,1,3.1090,2400,7/30/2015 23:45:02,2340,7/30/2015 23:55:07,2373,12.4,31.84,31.83,31.84,31.84,7/30/2015 23:52:39,7/30/2015 23:52:39,7/30/2015 23:52:38,7/30/2015 23:52:38,32.51,32.51,7/30/2015 23:52:53,7/30/2015 23:52:52,28.93,28.93,28.93,28.92,7/30/2015 23:55:07,7/30/2015 23:55:07,7/30/2015 23:55:07,7/30/2015 23:55:07,28.88,28.87,7/30/2015 23:55:11,7/30/2015 23:55:11,30.15,30.15,30.15,30.15,30.26,30.26,0.595,0.595,0.596,0.597,0.774,0.774
7/31/2015 00:15:00,15min,Peter Sinks,UCC,270,29.6,31.8,28.2,32.47,32.36,31.47,31.43,7/31/2015 00:00:32,7/31/2015 00:00:32,7/31/2015 00:00:41,7/31/2015 00:00:41,31.97,31.92,7/31/2015 00:00:32,7/31/2015 00:00:32,27.99,28.00,28.58,28.64,7/31/2015 00:11:58,7/31/2015 00:11:59,7/31/2015 00:14:00,7/31/2015 00:14:02,28.00,27.95,7/31/2015 00:12:08,7/31/2015 00:12:08,29.66,29.62,29.63,29.68,29.57,29.52,0.9170,0.8930,0.6770,0.6530,0.8700,0.8700,-0,-0,31JUL2015:00:00:01,1.3,7/31/2015 00:03:07,0.4,331,10.9100,2400,7/31/2015 00:00:11,2340,7/31/2015 00:06:39,2372,12.4,31.82,31.82,31.82,31.82,7/31/2015 00:00:42,7/31/2015 00:00:42,7/31/2015 00:00:42,7/31/2015 00:00:42,31.82,31.82,7/31/2015 00:00:48,7/31/2015 00:00:47,28.4,28.4,28.4,28.4,7/31/2015 00:12:08,7/31/2015 00:12:07,7/31/2015 00:12:07,7/31/2015 00:12:07,28.07,28.07,7/31/2015 00:12:25,7/31/2015 00:12:24,29.67,29.67,29.67,29.67,29.58,29.58,0.777,0.776,0.776,0.777,0.871,0.871
7/31/2015 00:30:00,15min,Peter Sinks,UCC,270,29.5,30.6,28.4,31.65,31.53,30.26,30.26,7/31/2015 00:25:50,7/31/2015 00:25:50,7/31/2015 00:27:27,7/31/2015 00:27:27,30.85,30.79,7/31/2015 00:25:52,7/31/2015 00:25:52,28.02,28.09,28.45,28.50,7/31/2015 00:22:26,7/31/2015 00:22:26,7/31/2015 00:18:48,7/31/2015 00:18:48,28.30,28.25,7/31/2015 00:18:27,7/31/2015 00:18:27,29.56,29.50,29.12,29.14,29.40,29.35,0.6950,0.6700,0.4990,0.4740,0.6090,0.6090,-0,-0,31JUL2015:00:15:01,1.3,7/31/2015 00:26:50,0.2,334,0.0100,2400,7/31/2015 00:15:17,2340,7/31/2015 00:21:09,2371,12.4,30.53,30.53,30.53,30.54,7/31/2015 00:26:00,7/31/2015 00:26:00,7/31/2015 00:26:00,7/31/2015 00:26:00,30.63,30.63,7/31/2015 00:26:08,7/31/2015 00:26:07,28.39,28.39,28.39,28.39,7/31/2015 00:22:39,7/31/2015 00:22:38,7/31/2015 00:22:38,7/31/2015 00:22:38,28.36,28.36,7/31/2015 00:18:56,7/31/2015 00:18:55,29.32,29.32,29.32,29.32,29.36,29.36,0.549,0.549,0.549,0.55,0.588,0.588
7/31/2015 00:45:00,15min,Peter Sinks,UCC,270,28.8,30.0,26.8,30.51,30.44,29.87,29.90,7/31/2015 00:30:02,7/31/2015 00:30:02,7/31/2015 00:30:03,7/31/2015 00:30:03,30.17,30.12,7/31/2015 00:30:04,7/31/2015 00:30:04,25.90,26.11,27.52,27.57,7/31/2015 00:44:06,7/31/2015 00:44:06,7/31/2015 00:44:15,7/31/2015 00:44:15,26.51,26.46,7/31/2015 00:44:35,7/31/2015 00:44:35,28.91,28.86,28.72,28.77,28.82,28.77,0.7910,0.7520,0.4690,0.4610,0.6850,0.6850,-0,-0,31JUL2015:00:43:20,0.7,7/31/2015 00:31:51,0.0,348,4.4240,2400,7/31/2015 00:30:52,2340,7/31/2015 00:31:21,2369,12.3,30.03,30.03,30.03,30.03,7/31/2015 00:30:11,7/31/2015 00:30:11,7/31/2015 00:30:11,7/31/2015 00:30:11,29.92,29.92,7/31/2015 00:30:15,7/31/2015 00:30:14,26.94,26.95,26.94,26.94,7/31/2015 00:44:20,7/31/2015 00:44:20,7/31/2015 00:44:20,7/31/2015 00:44:19,26.66,26.65,7/31/2015 00:44:48,7/31/2015 00:44:48,28.83,28.83,28.83,28.83,28.84,28.84,0.584,0.584,0.584,0.585,0.633,0.634
7/31/2015 01:00:00,15min,Peter Sinks,UCC,270,28.2,29.2,26.3,29.94,29.75,28.98,28.83,7/31/2015 00:56:57,7/31/2015 00:56:57,7/31/2015 00:57:23,7/31/2015 00:57:24,29.42,29.37,7/31/2015 00:56:57,7/31/2015 00:56:57,25.64,25.87,26.46,26.56,7/31/2015 00:57:45,7/31/2015 00:57:45,7/31/2015 00:58:01,7/31/2015 00:58:01,26.06,26.01,7/31/2015 00:58:03,7/31/2015 00:58:03,28.32,28.27,28.00,28.03,28.15,28.10,0.9220,0.8520,0.5040,0.4660,0.7810,0.7810,-0,-0,31JUL2015:00:45:01,1.1,7/31/2015 00:48:20,0.2,356,19.1900,2400,7/31/2015 00:56:26,2340,7/31/2015 00:45:11,2368,12.4,29.07,29.07,29.07,29.07,7/31/2015 00:48:40,7/31/2015 00:48:40,7/31/2015 00:48:40,7/31/2015 00:48:39,29.25,29.25,7/31/2015 00:57:24,7/31/2015 00:57:23,26.3,26.31,26.3,26.3,7/31/2015 00:58:05,7/31/2015 00:58:05,7/31/2015 00:58:04,7/31/2015 00:58:03,26.25,26.25,7/31/2015 00:58:24,7/31/2015 00:58:23,28.15,28.15,28.15,28.15,28.11,28.11,0.656,0.656,0.657,0.658,0.756,0.755
7/31/2015 01:15:00,15min,Peter Sinks,UCC,270,28.1,29.3,27.0,29.77,29.64,28.70,28.68,7/31/2015 01:02:54,7/31/2015 01:02:54,7/31/2015 01:03:05,7/31/2015 01:03:06,29.57,29.52,7/31/2015 01:03:35,7/31/2015 01:03:35,26.72,26.80,27.09,27.15,7/31/2015 01:09:48,7/31/2015 01:09:48,7/31/2015 01:13:54,7/31/2015 01:13:58,26.88,26.83,7/31/2015 01:11:08,7/31/2015 01:11:08,28.19,28.13,27.79,27.83,28.03,27.98,0.7770,0.7410,0.4160,0.3990,0.7140,0.7140,-0,-0,31JUL2015:01:06:41,0.0,7/31/2015 01:00:01,0.0,0,0.0000,2400,7/31/2015 01:01:20,2340,7/31/2015 01:00:06,2366,12.3,29.15,29.15,29.15,29.15,7/31/2015 01:03:10,7/31/2015 01:03:10,7/31/2015 01:03:10,7/31/2015 01:03:09,29.47,29.47,7/31/2015 01:03:53,7/31/2015 01:03:52,27.13,27.13,27.13,27.13,7/31/2015 01:11:20,7/31/2015 01:11:20,7/31/2015 01:11:20,7/31/2015 01:11:20,26.9,26.9,7/31/2015 01:11:37,7/31/2015 01:11:36,27.98,27.98,27.98,27.98,28.01,28.01,0.555,0.555,0.555,0.555,0.697,0.697
7/31/2015 01:30:00,15min,Peter Sinks,UCC,270,27.8,29.0,27.0,29.53,29.40,28.35,28.31,7/31/2015 01:16:24,7/31/2015 01:16:24,7/31/2015 01:16:28,7/31/2015 01:16:28,29.35,29.30,7/31/2015 01:16:37,7/31/2015 01:16:37,26.51,26.54,27.00,27.07,7/31/2015 01:21:30,7/31/2015 01:21:30,7/31/2015 01:22:04,7/31/2015 01:22:03,26.81,26.76,7/31/2015 01:21:30,7/31/2015 01:21:30,27.94,27.88,27.48,27.50,27.79,27.74,0.6550,0.6170,0.3660,0.3450,0.5880,0.5880,-0,-0,31JUL2015:01:20:38,1.1,7/31/2015 01:29:20,0.0,348,1.2190,2370,7/31/2015 01:15:01,2340,7/31/2015 01:15:04,2365,12.3,28.87,28.87,28.87,28.87,7/31/2015 01:16:43,7/31/2015 01:16:43,7/31/2015 01:16:42,7/31/2015 01:16:42,29.19,29.19,7/31/2015 01:16:52,7/31/2015 01:16:52,27.02,27.03,27.02,27.02,7/31/2015 01:22:13,7/31/2015 01:22:13,7/31/2015 01:22:13,7/31/2015 01:21:38,26.88,26.88,7/31/2015 01:21:59,7/31/2015 01:21:58,27.71,27.71,27.71,27.71,27.78,27.78,0.467,0.467,0.467,0.468,0.567,0.567
7/31/2015 01:45:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.5,27.67,27.59,27.13,27.15,7/31/2015 01:30:27,7/31/2015 01:30:38,7/31/2015 01:30:29,7/31/2015 01:30:26,27.40,27.35,7/31/2015 01:30:51,7/31/2015 01:30:51,25.15,25.17,25.84,25.88,7/31/2015 01:38:20,7/31/2015 01:38:18,7/31/2015 01:38:52,7/31/2015 01:38:53,25.23,25.19,7/31/2015 01:38:27,7/31/2015 01:38:27,26.70,26.65,26.35,26.40,26.56,26.51,0.5040,0.4910,0.3760,0.3740,0.4700,0.4700,-0,-0,31JUL2015:01:31:18,0.0,7/31/2015 01:30:01,0.0,0,0.0000,2370,7/31/2015 01:30:01,2340,7/31/2015 01:30:05,2363,12.4,27.35,27.35,27.35,27.35,7/31/2015 01:30:41,7/31/2015 01:30:41,7/31/2015 01:30:40,7/31/2015 01:30:40,27.3,27.3,7/31/2015 01:30:01,7/31/2015 01:30:01,25.68,25.68,25.68,25.68,7/31/2015 01:38:58,7/31/2015 01:38:57,7/31/2015 01:38:57,7/31/2015 01:38:57,25.28,25.28,7/31/2015 01:38:56,7/31/2015 01:38:56,26.53,26.53,26.53,26.53,26.54,26.54,0.388,0.387,0.388,0.388,0.466,0.466
7/31/2015 02:00:00,15min,Peter Sinks,UCC,270,25.9,26.9,25.0,27.50,27.37,26.47,26.44,7/31/2015 01:45:45,7/31/2015 01:45:45,7/31/2015 01:45:04,7/31/2015 01:45:04,27.10,27.05,7/31/2015 01:45:01,7/31/2015 01:45:01,24.77,24.84,24.99,25.05,7/31/2015 01:55:22,7/31/2015 01:55:22,7/31/2015 01:59:55,7/31/2015 01:59:58,24.86,24.81,7/31/2015 01:55:42,7/31/2015 01:55:42,25.98,25.93,25.65,25.69,25.85,25.80,0.5830,0.5660,0.3640,0.3510,0.5700,0.5690,-0,-0,31JUL2015:01:46:48,0.0,7/31/2015 01:45:01,0.0,0,0.0000,2370,7/31/2015 01:45:02,2340,7/31/2015 01:45:01,2362,12.4,26.85,26.85,26.85,26.85,7/31/2015 01:45:53,7/31/2015 01:45:53,7/31/2015 01:45:53,7/31/2015 01:45:53,26.98,26.98,7/31/2015 01:45:07,7/31/2015 01:45:07,25.15,25.15,25.15,25.15,7/31/2015 01:55:35,7/31/2015 01:55:34,7/31/2015 01:55:34,7/31/2015 01:55:34,24.87,24.87,7/31/2015 01:56:10,7/31/2015 01:56:09,25.82,25.82,25.82,25.82,25.85,25.85,0.453,0.453,0.453,0.453,0.573,0.573
7/31/2015 02:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,24.8,26.39,26.26,25.43,25.46,7/31/2015 02:05:42,7/31/2015 02:05:54,7/31/2015 02:12:59,7/31/2015 02:02:12,26.13,26.08,7/31/2015 02:07:34,7/31/2015 02:07:34,24.57,24.62,24.81,24.85,7/31/2015 02:04:56,7/31/2015 02:04:56,7/31/2015 02:04:59,7/31/2015 02:05:01,24.71,24.66,7/31/2015 02:05:00,7/31/2015 02:05:00,25.77,25.71,25.18,25.21,25.62,25.57,0.3630,0.3440,0.1340,0.1210,0.3120,0.3120,-0,-0,31JUL2015:02:00:01,1.3,7/31/2015 02:04:10,0.1,341,0.0300,2370,7/31/2015 02:00:02,2340,7/31/2015 02:00:01,2361,12.4,25.81,25.81,25.81,25.8,7/31/2015 02:05:55,7/31/2015 02:05:54,7/31/2015 02:05:54,7/31/2015 02:05:54,25.99,25.99,7/31/2015 02:08:20,7/31/2015 02:08:19,24.82,24.82,24.82,24.81,7/31/2015 02:05:05,7/31/2015 02:05:04,7/31/2015 02:05:04,7/31/2015 02:05:04,24.83,24.83,7/31/2015 02:11:55,7/31/2015 02:11:54,25.47,25.47,25.47,25.47,25.58,25.58,0.201,0.201,0.201,0.201,0.292,0.292
7/31/2015 02:30:00,15min,Peter Sinks,UCC,270,25.1,26.3,24.0,26.93,26.80,25.85,25.76,7/31/2015 02:18:55,7/31/2015 02:18:55,7/31/2015 02:18:50,7/31/2015 02:18:50,26.58,26.53,7/31/2015 02:18:53,7/31/2015 02:18:53,23.72,23.83,24.14,24.20,7/31/2015 02:24:14,7/31/2015 02:24:13,7/31/2015 02:28:42,7/31/2015 02:28:57,23.81,23.77,7/31/2015 02:24:26,7/31/2015 02:24:26,25.17,25.12,24.72,24.76,25.02,24.97,0.6770,0.6520,0.4140,0.3910,0.6250,0.6250,-0,-0,31JUL2015:02:18:48,0.4,7/31/2015 02:15:02,0.0,341,0.0010,2370,7/31/2015 02:15:01,2340,7/31/2015 02:15:03,2360,12.4,26.25,26.25,26.25,26.25,7/31/2015 02:19:00,7/31/2015 02:18:59,7/31/2015 02:18:59,7/31/2015 02:18:59,26.39,26.39,7/31/2015 02:19:05,7/31/2015 02:19:04,24.09,24.09,24.09,24.09,7/31/2015 02:24:26,7/31/2015 02:24:26,7/31/2015 02:24:26,7/31/2015 02:24:26,23.91,23.91,7/31/2015 02:24:44,7/31/2015 02:24:43,24.95,24.95,24.95,24.95,25.02,25.02,0.508,0.508,0.508,0.508,0.614,0.614
7/31/2015 02:45:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.0,25.75,25.64,24.86,24.82,7/31/2015 02:37:30,7/31/2015 02:37:30,7/31/2015 02:31:36,7/31/2015 02:31:37,25.46,25.41,7/31/2015 02:37:32,7/31/2015 02:37:32,23.82,23.83,24.02,24.10,7/31/2015 02:40:07,7/31/2015 02:40:04,7/31/2015 02:41:17,7/31/2015 02:41:11,23.89,23.84,7/31/2015 02:40:14,7/31/2015 02:40:14,24.94,24.88,24.39,24.43,24.75,24.70,0.4070,0.3870,0.2220,0.2020,0.3570,0.3570,-0,-0,31JUL2015:02:30:01,0.7,7/31/2015 02:31:16,0.0,341,0.0050,2370,7/31/2015 02:30:01,2340,7/31/2015 02:30:03,2358,12.3,25.17,25.17,25.17,25.17,7/31/2015 02:37:39,7/31/2015 02:37:39,7/31/2015 02:37:39,7/31/2015 02:37:39,25.38,25.38,7/31/2015 02:37:56,7/31/2015 02:37:55,24.01,24.01,24.01,24.01,7/31/2015 02:40:20,7/31/2015 02:40:20,7/31/2015 02:40:19,7/31/2015 02:40:19,23.94,23.94,7/31/2015 02:40:37,7/31/2015 02:40:36,24.66,24.66,24.66,24.66,24.72,24.72,0.273,0.272,0.273,0.273,0.341,0.341
7/31/2015 03:00:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.5,25.83,25.70,25.03,24.96,7/31/2015 02:45:12,7/31/2015 02:45:12,7/31/2015 02:46:52,7/31/2015 02:46:52,25.38,25.33,7/31/2015 02:50:42,7/31/2015 02:50:42,23.36,23.43,23.47,23.55,7/31/2015 02:47:09,7/31/2015 02:47:09,7/31/2015 02:59:56,7/31/2015 02:59:54,23.44,23.39,7/31/2015 02:53:45,7/31/2015 02:53:45,24.56,24.51,24.10,24.15,24.39,24.34,0.6020,0.5730,0.3240,0.3060,0.5170,0.5170,-0,-0,31JUL2015:02:47:44,0.0,7/31/2015 02:45:01,0.0,0,0.0000,2370,7/31/2015 02:45:01,2340,7/31/2015 02:45:02,2357,12.4,25.18,25.17,25.18,25.18,7/31/2015 02:46:56,7/31/2015 02:46:55,7/31/2015 02:46:55,7/31/2015 02:46:55,25.28,25.28,7/31/2015 02:51:12,7/31/2015 02:51:11,23.6,23.6,23.6,23.6,7/31/2015 02:59:41,7/31/2015 02:59:41,7/31/2015 02:59:41,7/31/2015 02:59:54,23.45,23.45,7/31/2015 02:54:14,7/31/2015 02:54:13,24.34,24.34,24.34,24.34,24.38,24.38,0.406,0.406,0.406,0.407,0.484,0.485
7/31/2015 03:15:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.5,25.78,25.67,24.73,24.74,7/31/2015 03:01:19,7/31/2015 03:01:19,7/31/2015 03:01:21,7/31/2015 03:01:21,25.38,25.33,7/31/2015 03:01:26,7/31/2015 03:01:26,23.23,23.26,23.47,23.55,7/31/2015 03:02:43,7/31/2015 03:08:51,7/31/2015 03:00:01,7/31/2015 03:00:01,23.52,23.47,7/31/2015 03:00:01,7/31/2015 03:00:01,24.41,24.36,23.92,23.96,24.21,24.16,0.5010,0.4710,0.2130,0.2020,0.4200,0.4200,-0,-0,31JUL2015:03:03:52,0.9,7/31/2015 03:01:50,0.1,329,5.0480,2370,7/31/2015 03:00:02,2340,7/31/2015 03:00:01,2355,12.3,25.17,25.17,25.17,25.17,7/31/2015 03:01:27,7/31/2015 03:01:26,7/31/2015 03:01:26,7/31/2015 03:01:26,25.14,25.14,7/31/2015 03:01:36,7/31/2015 03:01:35,23.62,23.62,23.62,23.62,7/31/2015 03:00:01,7/31/2015 03:00:01,7/31/2015 03:00:01,7/31/2015 03:00:01,23.47,23.47,7/31/2015 03:00:01,7/31/2015 03:00:01,24.16,24.16,24.16,24.16,24.18,24.18,0.32,0.319,0.32,0.32,0.397,0.397
7/31/2015 03:30:00,15min,Peter Sinks,UCC,270,23.6,24.3,22.8,24.70,24.63,23.99,24.01,7/31/2015 03:19:20,7/31/2015 03:19:19,7/31/2015 03:15:48,7/31/2015 03:15:45,24.41,24.36,7/31/2015 03:19:16,7/31/2015 03:19:16,22.41,22.41,22.97,23.03,7/31/2015 03:20:45,7/31/2015 03:20:46,7/31/2015 03:25:23,7/31/2015 03:25:22,22.47,22.42,7/31/2015 03:20:45,7/31/2015 03:20:45,23.75,23.71,23.48,23.52,23.56,23.51,0.5930,0.5690,0.2840,0.2740,0.5240,0.5240,-0,-0,31JUL2015:03:15:01,0.2,7/31/2015 03:27:14,0.0,301,0.0000,2370,7/31/2015 03:15:02,2340,7/31/2015 03:15:01,2353,12.3,24.2,24.21,24.2,24.2,7/31/2015 03:19:25,7/31/2015 03:19:25,7/31/2015 03:19:25,7/31/2015 03:19:25,24.35,24.35,7/31/2015 03:19:46,7/31/2015 03:19:45,22.96,22.96,22.96,22.96,7/31/2015 03:25:31,7/31/2015 03:25:31,7/31/2015 03:25:31,7/31/2015 03:25:31,22.67,22.67,7/31/2015 03:21:02,7/31/2015 03:21:02,23.62,23.62,23.62,23.62,23.54,23.54,0.392,0.391,0.392,0.392,0.501,0.501
7/31/2015 03:45:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.0,24.80,24.67,23.75,23.75,7/31/2015 03:35:15,7/31/2015 03:35:15,7/31/2015 03:40:58,7/31/2015 03:41:01,24.41,24.36,7/31/2015 03:35:30,7/31/2015 03:35:30,22.88,22.92,23.03,23.09,7/31/2015 03:34:16,7/31/2015 03:34:16,7/31/2015 03:44:16,7/31/2015 03:44:16,22.84,22.79,7/31/2015 03:44:15,7/31/2015 03:44:15,23.87,23.81,23.34,23.38,23.66,23.61,0.3870,0.3620,0.1510,0.1450,0.3070,0.3060,-0,-0,31JUL2015:03:30:01,1.1,7/31/2015 03:38:02,0.0,172,0.2590,2370,7/31/2015 03:30:03,2340,7/31/2015 03:30:01,2352,12.3,24.06,24.06,24.06,24.06,7/31/2015 03:35:24,7/31/2015 03:35:23,7/31/2015 03:35:23,7/31/2015 03:35:23,24.2,24.2,7/31/2015 03:35:42,7/31/2015 03:35:41,23.06,23.06,23.06,23.06,7/31/2015 03:34:21,7/31/2015 03:34:21,7/31/2015 03:34:21,7/31/2015 03:34:21,22.95,22.95,7/31/2015 03:44:30,7/31/2015 03:44:30,23.6,23.6,23.6,23.6,23.64,23.64,0.229,0.229,0.229,0.229,0.274,0.274
7/31/2015 04:00:00,15min,Peter Sinks,UCC,270,23.4,24.1,22.5,24.75,24.64,23.51,23.55,7/31/2015 03:53:19,7/31/2015 03:53:20,7/31/2015 03:45:53,7/31/2015 03:45:53,24.34,24.29,7/31/2015 03:53:26,7/31/2015 03:53:26,21.89,21.95,22.55,22.61,7/31/2015 03:56:51,7/31/2015 03:56:51,7/31/2015 03:59:58,7/31/2015 04:00:00,22.32,22.27,7/31/2015 03:56:52,7/31/2015 03:56:52,23.50,23.45,23.06,23.11,23.30,23.25,0.5630,0.5340,0.2370,0.2290,0.4880,0.4880,-0,-0,31JUL2015:03:45:01,0.0,7/31/2015 03:45:01,0.0,0,0.0000,2370,7/31/2015 03:45:01,2340,7/31/2015 03:45:02,2350,12.1,24.02,24.02,24.02,24.02,7/31/2015 03:46:39,7/31/2015 03:46:39,7/31/2015 03:46:39,7/31/2015 03:46:37,24.18,24.18,7/31/2015 03:53:41,7/31/2015 03:53:40,22.49,22.5,22.49,22.49,7/31/2015 03:56:57,7/31/2015 03:56:56,7/31/2015 03:56:56,7/31/2015 03:56:56,22.49,22.49,7/31/2015 03:57:14,7/31/2015 03:57:13,23.29,23.29,23.29,23.29,23.29,23.29,0.363,0.363,0.363,0.363,0.459,0.459
7/31/2015 04:15:00,15min,Peter Sinks,UCC,270,22.7,23.5,21.2,24.06,23.97,22.87,22.89,7/31/2015 04:03:53,7/31/2015 04:03:53,7/31/2015 04:03:43,7/31/2015 04:03:40,23.81,23.76,7/31/2015 04:03:58,7/31/2015 04:03:58,20.46,20.52,21.56,21.60,7/31/2015 04:13:44,7/31/2015 04:13:44,7/31/2015 04:13:45,7/31/2015 04:13:45,20.90,20.85,7/31/2015 04:13:44,7/31/2015 04:13:44,22.80,22.75,22.29,22.33,22.58,22.53,0.7410,0.7060,0.2730,0.2730,0.6650,0.6650,-0,-0,31JUL2015:04:00:05,0.0,7/31/2015 04:00:01,0.0,0,0.0000,2370,7/31/2015 04:00:02,2340,7/31/2015 04:00:01,2349,12.3,23.4,23.4,23.4,23.4,7/31/2015 04:03:58,7/31/2015 04:03:58,7/31/2015 04:03:58,7/31/2015 04:03:58,23.61,23.61,7/31/2015 04:04:02,7/31/2015 04:04:01,21.23,21.24,21.23,21.23,7/31/2015 04:13:50,7/31/2015 04:13:50,7/31/2015 04:13:50,7/31/2015 04:13:50,21.16,21.16,7/31/2015 04:14:04,7/31/2015 04:14:03,22.54,22.54,22.54,22.54,22.57,22.57,0.468,0.468,0.469,0.469,0.641,0.641
7/31/2015 04:30:00,15min,Peter Sinks,UCC,270,22.4,23.3,21.7,23.91,23.79,22.55,22.49,7/31/2015 04:29:19,7/31/2015 04:29:19,7/31/2015 04:29:10,7/31/2015 04:29:10,23.59,23.54,7/31/2015 04:29:32,7/31/2015 04:29:32,21.80,21.77,21.39,21.49,7/31/2015 04:25:42,7/31/2015 04:25:40,7/31/2015 04:18:18,7/31/2015 04:18:19,21.57,21.52,7/31/2015 04:25:51,7/31/2015 04:25:51,22.60,22.54,21.81,21.85,22.34,22.29,0.4660,0.4420,0.2090,0.1880,0.4150,0.4140,-0,-0,31JUL2015:04:26:40,0.0,7/31/2015 04:15:01,0.0,0,0.0000,2370,7/31/2015 04:15:01,2340,7/31/2015 04:15:02,2348,12.2,23.13,23.13,23.13,23.13,7/31/2015 04:29:24,7/31/2015 04:29:24,7/31/2015 04:29:24,7/31/2015 04:29:23,23.48,23.48,7/31/2015 04:30:00,7/31/2015 04:30:00,21.71,21.71,21.71,21.71,7/31/2015 04:25:53,7/31/2015 04:25:53,7/31/2015 04:25:53,7/31/2015 04:25:53,21.68,21.68,7/31/2015 04:26:03,7/31/2015 04:26:02,22.19,22.2,22.2,22.2,22.29,22.29,0.301,0.301,0.301,0.301,0.374,0.375
7/31/2015 04:45:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.6,23.84,23.76,22.09,22.11,7/31/2015 04:30:01,7/31/2015 04:30:01,7/31/2015 04:30:06,7/31/2015 04:30:05,23.59,23.54,7/31/2015 04:30:01,7/31/2015 04:30:01,21.53,21.49,21.48,21.52,7/31/2015 04:42:17,7/31/2015 04:42:18,7/31/2015 04:43:02,7/31/2015 04:43:01,21.50,21.45,7/31/2015 04:42:22,7/31/2015 04:42:22,22.49,22.43,21.81,21.85,22.28,22.23,0.4310,0.4130,0.1470,0.1400,0.4070,0.4070,0,0,31JUL2015:04:45:00,0.0,7/31/2015 04:30:01,0.0,0,0.0000,2370,7/31/2015 04:30:02,2340,7/31/2015 04:30:01,2346,12.3,22.93,22.93,22.93,22.92,7/31/2015 04:30:01,7/31/2015 04:30:01,7/31/2015 04:30:01,7/31/2015 04:30:01,23.49,23.49,7/31/2015 04:30:11,7/31/2015 04:30:10,21.56,21.56,21.56,21.56,7/31/2015 04:42:30,7/31/2015 04:42:29,7/31/2015 04:42:30,7/31/2015 04:42:30,21.55,21.55,7/31/2015 04:42:47,7/31/2015 04:42:47,22.15,22.15,22.15,22.15,22.28,22.27,0.27,0.269,0.269,0.269,0.422,0.421
7/31/2015 05:00:00,15min,Peter Sinks,UCC,270,22.4,23.6,21.7,24.13,24.01,23.21,23.23,7/31/2015 04:50:22,7/31/2015 04:50:22,7/31/2015 04:50:26,7/31/2015 04:50:27,23.74,23.69,7/31/2015 04:50:26,7/31/2015 04:50:26,21.36,21.42,21.57,21.63,7/31/2015 04:58:06,7/31/2015 04:58:06,7/31/2015 04:45:49,7/31/2015 04:45:51,21.50,21.45,7/31/2015 04:53:38,7/31/2015 04:53:38,22.57,22.51,22.21,22.24,22.34,22.29,0.6630,0.6310,0.4180,0.4070,0.5900,0.5900,0,0,31JUL2015:05:00:00,0.7,7/31/2015 04:52:15,0.1,326,0.0450,2370,7/31/2015 04:45:03,2340,7/31/2015 04:45:01,2345,12.3,23.6,23.6,23.6,23.6,7/31/2015 04:50:33,7/31/2015 04:50:32,7/31/2015 04:50:32,7/31/2015 04:50:32,23.61,23.61,7/31/2015 04:50:51,7/31/2015 04:50:51,21.73,21.73,21.73,21.73,7/31/2015 04:47:50,7/31/2015 04:47:50,7/31/2015 04:47:50,7/31/2015 04:47:50,21.62,21.62,7/31/2015 04:54:03,7/31/2015 04:54:02,22.39,22.39,22.39,22.39,22.32,22.32,0.501,0.501,0.502,0.502,0.571,0.571
7/31/2015 05:15:00,15min,Peter Sinks,UCC,270,21.6,22.5,20.8,22.88,22.78,22.15,22.17,7/31/2015 05:02:32,7/31/2015 05:02:32,7/31/2015 05:01:37,7/31/2015 05:01:37,22.62,22.57,7/31/2015 05:02:17,7/31/2015 05:02:17,20.65,20.68,20.94,21.02,7/31/2015 05:03:38,7/31/2015 05:12:53,7/31/2015 05:14:14,7/31/2015 05:14:11,20.53,20.48,7/31/2015 05:04:44,7/31/2015 05:04:44,21.78,21.73,21.49,21.54,21.55,21.50,0.5960,0.5690,0.3460,0.3330,0.5510,0.5500,2,4,31JUL2015:05:15:00,0.0,7/31/2015 05:00:01,0.0,0,0.0000,2370,7/31/2015 05:00:01,2340,7/31/2015 05:00:02,2344,12.3,22.47,22.47,22.47,22.47,7/31/2015 05:02:23,7/31/2015 05:02:22,7/31/2015 05:02:22,7/31/2015 05:02:22,22.53,22.53,7/31/2015 05:02:41,7/31/2015 05:02:40,20.93,20.93,20.93,20.93,7/31/2015 05:13:01,7/31/2015 05:13:00,7/31/2015 05:13:00,7/31/2015 05:13:00,20.63,20.63,7/31/2015 05:04:30,7/31/2015 05:04:23,21.64,21.64,21.64,21.64,21.53,21.53,0.417,0.417,0.417,0.417,0.535,0.535
7/31/2015 05:30:00,15min,Peter Sinks,UCC,270,21.9,23.1,21.1,23.69,23.57,22.31,22.34,7/31/2015 05:25:51,7/31/2015 05:25:51,7/31/2015 05:25:48,7/31/2015 05:25:59,23.36,23.32,7/31/2015 05:25:53,7/31/2015 05:25:53,21.07,21.14,20.94,21.00,7/31/2015 05:27:27,7/31/2015 05:18:03,7/31/2015 05:19:15,7/31/2015 05:19:12,21.05,21.00,7/31/2015 05:18:05,7/31/2015 05:18:05,22.09,22.03,21.40,21.43,21.84,21.79,0.5830,0.5530,0.3970,0.3880,0.5420,0.5410,7,11,31JUL2015:05:30:00,0.9,7/31/2015 05:22:34,0.0,326,0.0220,4650,7/31/2015 05:28:02,2340,7/31/2015 05:15:01,2651,12.2,22.93,22.93,22.93,22.93,7/31/2015 05:26:00,7/31/2015 05:25:59,7/31/2015 05:25:59,7/31/2015 05:25:59,23.24,23.24,7/31/2015 05:26:15,7/31/2015 05:26:15,21.17,21.17,21.17,21.17,7/31/2015 05:18:15,7/31/2015 05:18:14,7/31/2015 05:18:14,7/31/2015 05:18:14,21.12,21.11,7/31/2015 05:18:47,7/31/2015 05:18:47,21.73,21.73,21.73,21.73,21.8,21.8,0.449,0.449,0.449,0.45,0.532,0.532
7/31/2015 05:45:00,15min,Peter Sinks,UCC,270,22.0,23.0,21.4,23.49,23.41,22.58,22.61,7/31/2015 05:44:54,7/31/2015 05:44:53,7/31/2015 05:45:00,7/31/2015 05:45:00,23.21,23.17,7/31/2015 05:44:59,7/31/2015 05:44:59,21.39,21.35,21.44,21.49,7/31/2015 05:32:13,7/31/2015 05:32:05,7/31/2015 05:35:33,7/31/2015 05:35:32,21.12,21.08,7/31/2015 05:32:18,7/31/2015 05:32:18,22.18,22.13,21.70,21.75,21.93,21.88,0.4520,0.4430,0.2400,0.2390,0.4260,0.4260,15,20,31JUL2015:05:45:00,0.7,7/31/2015 05:31:28,0.0,326,0.0070,4650,7/31/2015 05:30:31,4590,7/31/2015 05:30:19,4609,12.2,22.95,22.95,22.95,22.96,7/31/2015 05:45:00,7/31/2015 05:45:00,7/31/2015 05:45:00,7/31/2015 05:45:00,23.01,23.01,7/31/2015 05:45:00,7/31/2015 05:45:00,21.49,21.49,21.49,21.48,7/31/2015 05:32:20,7/31/2015 05:32:19,7/31/2015 05:32:19,7/31/2015 05:32:19,21.21,21.21,7/31/2015 05:32:29,7/31/2015 05:32:28,21.93,21.93,21.93,21.93,21.89,21.89,0.313,0.313,0.314,0.314,0.391,0.392
7/31/2015 06:00:00,15min,Peter Sinks,UCC,270,23.6,24.2,22.9,24.70,24.64,23.99,23.99,7/31/2015 06:00:00,7/31/2015 06:00:00,7/31/2015 06:00:00,7/31/2015 05:59:58,24.41,24.36,7/31/2015 05:59:56,7/31/2015 05:59:56,22.91,22.87,22.47,22.51,7/31/2015 05:56:16,7/31/2015 05:56:17,7/31/2015 05:46:37,7/31/2015 05:46:35,22.77,22.72,7/31/2015 05:56:22,7/31/2015 05:56:22,23.73,23.68,23.22,23.25,23.48,23.43,0.3750,0.3690,0.3970,0.4090,0.3430,0.3430,25,29,31JUL2015:06:00:00,0.0,7/31/2015 05:45:01,0.0,0,0.0000,4650,7/31/2015 05:47:04,4590,7/31/2015 05:45:02,4608,12.2,24.26,24.26,24.26,24.26,7/31/2015 06:00:00,7/31/2015 06:00:00,7/31/2015 06:00:00,7/31/2015 06:00:00,24.21,24.22,7/31/2015 06:00:00,7/31/2015 06:00:00,22.81,22.81,22.81,22.8,7/31/2015 05:46:38,7/31/2015 05:46:37,7/31/2015 05:46:37,7/31/2015 05:46:37,22.9,22.9,7/31/2015 05:56:27,7/31/2015 05:56:27,23.46,23.46,23.46,23.46,23.44,23.44,0.356,0.356,0.356,0.356,0.316,0.316
7/31/2015 06:15:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.2,26.12,26.07,25.90,25.94,7/31/2015 06:14:45,7/31/2015 06:14:45,7/31/2015 06:14:51,7/31/2015 06:14:56,26.05,26.00,7/31/2015 06:14:45,7/31/2015 06:14:45,24.31,24.28,23.99,23.99,7/31/2015 06:02:36,7/31/2015 06:02:32,7/31/2015 06:00:01,7/31/2015 06:00:01,24.11,24.06,7/31/2015 06:02:32,7/31/2015 06:02:32,25.24,25.19,24.90,24.92,25.01,24.97,0.4830,0.4820,0.5290,0.5330,0.4790,0.4790,40,140,31JUL2015:06:15:00,0.0,7/31/2015 06:00:01,0.0,0,0.0000,4650,7/31/2015 06:01:12,4590,7/31/2015 06:00:02,4614,12.1,25.99,25.99,25.99,25.99,7/31/2015 06:14:59,7/31/2015 06:14:59,7/31/2015 06:14:59,7/31/2015 06:14:59,25.88,25.89,7/31/2015 06:15:00,7/31/2015 06:15:00,24.21,24.21,24.21,24.21,7/31/2015 06:02:46,7/31/2015 06:02:45,7/31/2015 06:02:45,7/31/2015 06:02:45,24.16,24.16,7/31/2015 06:03:04,7/31/2015 06:03:04,25.05,25.05,25.05,25.05,24.96,24.96,0.493,0.493,0.494,0.494,0.463,0.463
7/31/2015 06:30:00,15min,Peter Sinks,UCC,270,27.5,30.6,25.9,30.22,30.15,33.09,33.15,7/31/2015 06:29:10,7/31/2015 06:29:10,7/31/2015 06:29:44,7/31/2015 06:29:44,29.80,29.75,7/31/2015 06:29:52,7/31/2015 06:29:52,26.04,25.99,25.90,25.94,7/31/2015 06:15:01,7/31/2015 06:15:01,7/31/2015 06:15:01,7/31/2015 06:15:01,25.83,25.78,7/31/2015 06:15:17,7/31/2015 06:15:17,27.67,27.65,30.41,30.41,27.45,27.40,1.1800,1.1750,1.8840,1.8810,1.1670,1.1670,167,195,31JUL2015:06:29:58,1.1,7/31/2015 06:27:47,0.1,207,0.4560,4650,7/31/2015 06:15:22,4590,7/31/2015 06:15:01,4625,12.2,31.5,31.5,31.5,31.5,7/31/2015 06:29:54,7/31/2015 06:29:54,7/31/2015 06:29:53,7/31/2015 06:29:53,29.61,29.61,7/31/2015 06:30:00,7/31/2015 06:30:00,25.98,25.98,25.98,25.98,7/31/2015 06:15:11,7/31/2015 06:15:10,7/31/2015 06:15:10,7/31/2015 06:15:10,25.89,25.89,7/31/2015 06:15:01,7/31/2015 06:15:01,28.99,28.99,28.99,29,27.36,27.36,1.513,1.513,1.512,1.512,1.143,1.143
7/31/2015 06:45:00,15min,Peter Sinks,UCC,270,33.8,36.8,30.5,36.32,36.29,39.88,39.91,7/31/2015 06:41:20,7/31/2015 06:41:20,7/31/2015 06:41:21,7/31/2015 06:41:21,35.87,35.81,7/31/2015 06:41:19,7/31/2015 06:41:19,30.02,29.97,32.89,32.85,7/31/2015 06:30:14,7/31/2015 06:30:14,7/31/2015 06:30:13,7/31/2015 06:30:04,29.80,29.75,7/31/2015 06:30:04,7/31/2015 06:30:04,33.89,33.87,36.80,36.76,33.67,33.62,1.7810,1.7820,1.9520,1.9850,1.8190,1.8180,174,229,31JUL2015:06:38:05,0.9,7/31/2015 06:43:37,0.0,287,0.0480,4680,7/31/2015 06:44:50,4620,7/31/2015 06:30:01,4635,12.3,37.93,37.93,37.93,37.94,7/31/2015 06:41:26,7/31/2015 06:41:26,7/31/2015 06:41:25,7/31/2015 06:41:25,35.69,35.7,7/31/2015 06:41:40,7/31/2015 06:41:40,31.47,31.47,31.47,31.46,7/31/2015 06:30:04,7/31/2015 06:30:03,7/31/2015 06:30:03,7/31/2015 06:30:04,29.62,29.62,7/31/2015 06:30:01,7/31/2015 06:30:01,35.29,35.29,35.29,35.29,33.55,33.55,1.863,1.862,1.861,1.86,1.868,1.866
7/31/2015 07:00:00,15min,Peter Sinks,UCC,270,36.1,37.7,35.2,37.91,37.87,39.31,39.23,7/31/2015 07:00:00,7/31/2015 07:00:00,7/31/2015 06:59:53,7/31/2015 06:59:53,37.58,37.53,7/31/2015 07:00:00,7/31/2015 07:00:00,34.83,34.82,36.20,36.26,7/31/2015 06:54:39,7/31/2015 06:54:39,7/31/2015 06:55:00,7/31/2015 06:55:01,34.81,34.76,7/31/2015 06:54:38,7/31/2015 06:54:38,36.18,36.15,37.49,37.57,36.07,36.02,0.6230,0.6100,0.6350,0.6300,0.5870,0.5870,109,267,31JUL2015:06:59:20,1.3,7/31/2015 06:54:46,0.1,204,2.0070,4650,7/31/2015 06:45:02,4590,7/31/2015 06:46:05,4620,12.2,38.4,38.41,38.41,38.41,7/31/2015 07:00:00,7/31/2015 07:00:00,7/31/2015 07:00:00,7/31/2015 07:00:00,36.96,36.96,7/31/2015 06:49:46,7/31/2015 06:49:45,35.6,35.6,35.6,35.6,7/31/2015 06:54:51,7/31/2015 06:54:49,7/31/2015 06:54:50,7/31/2015 06:54:50,34.86,34.86,7/31/2015 06:55:07,7/31/2015 06:55:06,36.83,36.83,36.83,36.83,36.02,36.02,0.568,0.569,0.57,0.57,0.563,0.564
7/31/2015 07:15:00,15min,Peter Sinks,UCC,270,41.1,45.1,37.7,44.73,44.71,47.38,47.44,7/31/2015 07:14:55,7/31/2015 07:14:54,7/31/2015 07:14:59,7/31/2015 07:14:58,44.39,44.33,7/31/2015 07:14:54,7/31/2015 07:14:54,37.77,37.73,39.25,39.18,7/31/2015 07:00:13,7/31/2015 07:00:13,7/31/2015 07:00:02,7/31/2015 07:00:01,37.51,37.46,7/31/2015 07:00:01,7/31/2015 07:00:01,41.17,41.15,44.04,44.06,41.08,41.03,1.9990,1.9940,2.3330,2.3980,1.9940,1.9940,270,306,31JUL2015:07:09:40,1.1,7/31/2015 07:06:25,0.1,227,12.2800,4680,7/31/2015 07:04:52,4620,7/31/2015 07:00:01,4635,12.3,45.85,45.85,45.85,45.86,7/31/2015 07:15:00,7/31/2015 07:15:00,7/31/2015 07:15:00,7/31/2015 07:15:00,44.25,44.25,7/31/2015 07:15:00,7/31/2015 07:15:00,38.42,38.43,38.44,38.44,7/31/2015 07:00:01,7/31/2015 07:00:01,7/31/2015 07:00:01,7/31/2015 07:00:01,36.93,36.95,7/31/2015 07:00:01,7/31/2015 07:00:01,42.54,42.54,42.54,42.55,40.93,40.94,2.164,2.164,2.163,2.162,2.004,2.004
7/31/2015 07:30:00,15min,Peter Sinks,UCC,270,46.3,49.3,44.3,49.71,49.62,50.34,50.31,7/31/2015 07:29:46,7/31/2015 07:29:46,7/31/2015 07:30:00,7/31/2015 07:29:57,49.19,49.13,7/31/2015 07:30:00,7/31/2015 07:30:00,43.42,43.44,46.43,46.40,7/31/2015 07:15:32,7/31/2015 07:15:31,7/31/2015 07:15:32,7/31/2015 07:15:31,43.55,43.50,7/31/2015 07:15:28,7/31/2015 07:15:28,46.30,46.30,48.55,48.54,46.25,46.19,1.5190,1.5260,0.8990,0.8650,1.4350,1.4350,340,371,31JUL2015:07:28:41,1.8,7/31/2015 07:18:33,0.6,191,44.3900,4680,7/31/2015 07:26:52,4620,7/31/2015 07:15:01,4631,12.3,49.78,49.78,49.78,49.78,7/31/2015 07:30:00,7/31/2015 07:30:00,7/31/2015 07:30:00,7/31/2015 07:30:00,48.74,48.76,7/31/2015 07:30:00,7/31/2015 07:30:00,44.97,44.98,44.97,44.97,7/31/2015 07:15:39,7/31/2015 07:15:38,7/31/2015 07:15:38,7/31/2015 07:15:38,43.56,43.56,7/31/2015 07:15:57,7/31/2015 07:15:56,47.39,47.39,47.39,47.39,46.14,46.14,1.148,1.148,1.148,1.148,1.398,1.399
7/31/2015 07:45:00,15min,Peter Sinks,UCC,270,50.8,53.9,48.8,53.83,53.82,56.71,56.66,7/31/2015 07:44:52,7/31/2015 07:44:52,7/31/2015 07:44:29,7/31/2015 07:44:29,53.44,53.38,7/31/2015 07:44:57,7/31/2015 07:44:57,48.08,48.11,50.17,50.17,7/31/2015 07:31:19,7/31/2015 07:31:19,7/31/2015 07:30:46,7/31/2015 07:30:46,48.20,48.15,7/31/2015 07:31:24,7/31/2015 07:31:24,50.87,50.87,52.98,52.91,50.83,50.77,1.3710,1.3760,1.8180,1.8440,1.3230,1.3230,383,444,31JUL2015:07:43:47,1.8,7/31/2015 07:36:34,0.3,168,21.5100,4650,7/31/2015 07:30:01,4590,7/31/2015 07:32:06,4627,12.3,54.84,54.84,54.84,54.85,7/31/2015 07:44:32,7/31/2015 07:44:32,7/31/2015 07:44:32,7/31/2015 07:44:31,53.05,53.05,7/31/2015 07:45:00,7/31/2015 07:45:00,49.29,49.29,49.29,49.3,7/31/2015 07:31:27,7/31/2015 07:31:26,7/31/2015 07:31:26,7/31/2015 07:31:26,48.31,48.3,7/31/2015 07:31:44,7/31/2015 07:31:44,51.86,51.86,51.87,51.87,50.73,50.73,1.525,1.526,1.526,1.526,1.293,1.293
7/31/2015 08:00:00,15min,Peter Sinks,UCC,270,55.8,59.1,53.9,59.71,59.71,60.62,60.58,7/31/2015 07:59:42,7/31/2015 07:59:42,7/31/2015 07:59:43,7/31/2015 07:59:43,58.92,58.87,7/31/2015 07:59:42,7/31/2015 07:59:42,52.77,52.79,55.60,55.40,7/31/2015 07:45:38,7/31/2015 07:45:38,7/31/2015 07:48:24,7/31/2015 07:48:22,53.21,53.16,7/31/2015 07:45:37,7/31/2015 07:45:37,55.84,55.86,57.69,57.62,55.82,55.77,1.5510,1.5410,1.1980,1.2120,1.5060,1.5060,456,487,31JUL2015:08:00:00,2.2,7/31/2015 07:48:22,0.4,144,25.2800,4680,7/31/2015 07:55:01,4590,7/31/2015 07:48:20,4632,12.2,59.68,59.67,59.68,59.69,7/31/2015 07:59:48,7/31/2015 07:59:48,7/31/2015 07:59:48,7/31/2015 07:59:48,58.55,58.55,7/31/2015 08:00:00,7/31/2015 07:59:59,54.73,54.74,54.74,54.74,7/31/2015 07:45:01,7/31/2015 07:45:01,7/31/2015 07:45:01,7/31/2015 07:45:01,53.05,53.06,7/31/2015 07:45:01,7/31/2015 07:45:01,56.72,56.72,56.72,56.72,55.71,55.71,1.248,1.249,1.249,1.249,1.484,1.484
7/31/2015 08:15:00,15min,Peter Sinks,UCC,270,62.3,66.9,58.3,67.00,67.01,68.59,68.47,7/31/2015 08:14:13,7/31/2015 08:14:13,7/31/2015 08:14:58,7/31/2015 08:14:58,66.75,66.70,7/31/2015 08:14:11,7/31/2015 08:14:11,57.47,57.52,59.60,59.67,7/31/2015 08:00:38,7/31/2015 08:00:39,7/31/2015 08:01:24,7/31/2015 08:00:20,57.72,57.67,7/31/2015 08:00:39,7/31/2015 08:00:39,62.34,62.35,64.07,64.00,62.36,62.31,2.5490,2.5460,2.5500,2.5190,2.5130,2.5140,512,539,31JUL2015:08:14:58,2.0,7/31/2015 08:12:16,0.3,89,41.5900,4680,7/31/2015 08:02:23,4620,7/31/2015 08:00:01,4650,12.4,67.39,67.4,67.4,67.4,7/31/2015 08:15:00,7/31/2015 08:15:00,7/31/2015 08:15:00,7/31/2015 08:15:00,66.38,66.38,7/31/2015 08:14:26,7/31/2015 08:14:25,58.75,58.75,58.75,58.75,7/31/2015 08:00:46,7/31/2015 08:00:46,7/31/2015 08:00:46,7/31/2015 08:00:46,57.84,57.84,7/31/2015 08:01:02,7/31/2015 08:01:01,63.12,63.12,63.12,63.12,62.21,62.21,2.481,2.481,2.481,2.482,2.495,2.495
7/31/2015 08:30:00,15min,Peter Sinks,UCC,270,66.9,68.9,65.9,69.44,69.40,69.70,69.69,7/31/2015 08:23:55,7/31/2015 08:23:55,7/31/2015 08:16:08,7/31/2015 08:16:28,68.94,68.89,7/31/2015 08:23:56,7/31/2015 08:23:56,65.56,65.58,66.24,66.25,7/31/2015 08:30:00,7/31/2015 08:30:00,7/31/2015 08:30:00,7/31/2015 08:29:52,65.77,65.73,7/31/2015 08:29:58,7/31/2015 08:29:58,66.84,66.87,68.34,68.36,66.99,66.94,0.8150,0.7970,0.7840,0.7630,0.6640,0.6640,437,587,31JUL2015:08:23:28,6.1,7/31/2015 08:20:54,2.3,221,26.2800,4680,7/31/2015 08:15:04,4620,7/31/2015 08:19:56,4654,12.4,69.11,69.11,69.12,69.12,7/31/2015 08:24:05,7/31/2015 08:24:04,7/31/2015 08:24:04,7/31/2015 08:24:04,68.66,68.66,7/31/2015 08:24:19,7/31/2015 08:24:18,66.04,66.04,66.03,66.04,7/31/2015 08:30:00,7/31/2015 08:30:00,7/31/2015 08:30:00,7/31/2015 08:30:00,65.85,65.85,7/31/2015 08:30:00,7/31/2015 08:30:00,67.62,67.62,67.61,67.61,66.97,66.97,0.66,0.659,0.661,0.662,0.603,0.603
7/31/2015 08:45:00,15min,Peter Sinks,UCC,270,66.3,68.4,64.7,69.38,69.32,69.18,69.11,7/31/2015 08:36:10,7/31/2015 08:36:10,7/31/2015 08:36:13,7/31/2015 08:36:13,68.44,68.39,7/31/2015 08:36:12,7/31/2015 08:36:12,64.25,64.28,64.97,64.99,7/31/2015 08:31:43,7/31/2015 08:31:43,7/31/2015 08:31:32,7/31/2015 08:31:32,64.58,64.53,7/31/2015 08:31:43,7/31/2015 08:31:43,66.26,66.27,66.94,66.96,66.44,66.39,0.9150,0.8990,0.9080,0.9030,0.8390,0.8390,490,654,31JUL2015:08:44:41,8.3,7/31/2015 08:41:38,4.1,213,23.8500,4680,7/31/2015 08:32:54,4620,7/31/2015 08:30:05,4653,12.4,68.82,68.81,68.82,68.82,7/31/2015 08:36:18,7/31/2015 08:36:18,7/31/2015 08:36:18,7/31/2015 08:36:18,67.99,68,7/31/2015 08:41:45,7/31/2015 08:41:45,64.76,64.76,64.76,64.76,7/31/2015 08:31:45,7/31/2015 08:31:45,7/31/2015 08:31:45,7/31/2015 08:31:45,64.63,64.63,7/31/2015 08:32:10,7/31/2015 08:32:09,66.6,66.6,66.6,66.6,66.4,66.4,0.862,0.861,0.862,0.863,0.812,0.812
7/31/2015 09:00:00,15min,Peter Sinks,UCC,270,67.4,69.7,66.5,70.83,70.75,71.19,71.17,7/31/2015 08:55:15,7/31/2015 08:55:15,7/31/2015 08:55:15,7/31/2015 08:55:15,69.51,69.46,7/31/2015 08:55:15,7/31/2015 08:55:15,65.76,65.75,66.88,66.87,7/31/2015 08:55:35,7/31/2015 08:55:35,7/31/2015 08:45:15,7/31/2015 08:45:15,66.38,66.33,7/31/2015 08:45:09,7/31/2015 08:45:09,67.27,67.30,68.29,68.30,67.54,67.49,0.8870,0.8710,0.8350,0.8330,0.6280,0.6280,672,689,31JUL2015:09:00:00,7.5,7/31/2015 08:47:32,3.4,207,39.6600,4740,7/31/2015 08:54:00,4650,7/31/2015 08:45:01,4672,12.4,70.31,70.31,70.31,70.31,7/31/2015 08:55:20,7/31/2015 08:55:20,7/31/2015 08:55:20,7/31/2015 08:55:20,68.99,68.99,7/31/2015 08:53:09,7/31/2015 08:53:08,66.52,66.52,66.52,66.52,7/31/2015 08:45:21,7/31/2015 08:45:21,7/31/2015 08:45:21,7/31/2015 08:45:20,66.43,66.43,7/31/2015 08:45:36,7/31/2015 08:45:35,67.78,67.78,67.79,67.79,67.49,67.5,0.695,0.693,0.694,0.695,0.552,0.552
7/31/2015 09:15:00,15min,Peter Sinks,UCC,270,67.2,70.5,65.8,71.98,71.82,71.44,71.38,7/31/2015 09:01:34,7/31/2015 09:01:34,7/31/2015 09:01:36,7/31/2015 09:01:36,70.66,70.61,7/31/2015 09:01:35,7/31/2015 09:01:35,64.97,65.03,65.78,65.82,7/31/2015 09:07:59,7/31/2015 09:07:59,7/31/2015 09:07:22,7/31/2015 09:07:24,65.70,65.65,7/31/2015 09:08:06,7/31/2015 09:08:06,67.04,67.08,67.83,67.85,67.36,67.32,1.1490,1.1310,0.9870,0.9770,0.8480,0.8480,714,753,31JUL2015:09:14:56,11.2,7/31/2015 09:05:26,4.6,264,23.9700,4740,7/31/2015 09:11:30,4650,7/31/2015 09:02:41,4697,12.4,71.02,71.01,71.02,71.03,7/31/2015 09:01:40,7/31/2015 09:01:40,7/31/2015 09:01:40,7/31/2015 09:01:40,69.9,69.9,7/31/2015 09:01:56,7/31/2015 09:01:56,65.62,65.62,65.62,65.61,7/31/2015 09:07:30,7/31/2015 09:07:30,7/31/2015 09:07:30,7/31/2015 09:07:30,65.94,65.94,7/31/2015 09:08:25,7/31/2015 09:08:24,67.45,67.45,67.45,67.45,67.35,67.35,0.935,0.933,0.935,0.936,0.766,0.766
7/31/2015 09:30:00,15min,Peter Sinks,UCC,270,68.2,70.3,66.5,71.75,71.76,71.39,71.38,7/31/2015 09:27:21,7/31/2015 09:27:21,7/31/2015 09:27:21,7/31/2015 09:27:21,70.84,70.80,7/31/2015 09:27:21,7/31/2015 09:27:21,65.39,65.50,66.73,66.75,7/31/2015 09:20:14,7/31/2015 09:20:13,7/31/2015 09:20:13,7/31/2015 09:20:13,66.46,66.42,7/31/2015 09:20:13,7/31/2015 09:20:13,68.04,68.06,68.66,68.68,68.39,68.34,1.2780,1.2600,0.9350,0.9200,0.8750,0.8760,766,786,31JUL2015:09:29:56,9.4,7/31/2015 09:26:11,4.8,240,46.4700,4770,7/31/2015 09:22:11,4680,7/31/2015 09:16:52,4730,12.6,70.75,70.74,70.75,70.76,7/31/2015 09:27:24,7/31/2015 09:27:23,7/31/2015 09:27:23,7/31/2015 09:27:23,69.84,69.84,7/31/2015 09:27:32,7/31/2015 09:27:31,66.32,66.32,66.32,66.32,7/31/2015 09:20:23,7/31/2015 09:20:23,7/31/2015 09:20:23,7/31/2015 09:20:22,66.74,66.74,7/31/2015 09:20:27,7/31/2015 09:20:26,68.36,68.36,68.36,68.36,68.35,68.35,0.932,0.93,0.932,0.934,0.774,0.774
7/31/2015 09:45:00,15min,Peter Sinks,UCC,270,68.7,70.7,67.3,72.52,72.50,71.22,71.23,7/31/2015 09:43:35,7/31/2015 09:43:35,7/31/2015 09:36:27,7/31/2015 09:36:21,71.00,70.95,7/31/2015 09:36:27,7/31/2015 09:36:27,65.83,65.98,67.68,67.74,7/31/2015 09:32:17,7/31/2015 09:32:17,7/31/2015 09:44:37,7/31/2015 09:44:39,67.07,67.02,7/31/2015 09:32:17,7/31/2015 09:32:17,68.52,68.54,69.23,69.27,68.87,68.82,1.0820,1.0730,0.7210,0.7090,0.6940,0.6940,789,851,31JUL2015:09:44:44,9.2,7/31/2015 09:31:14,4.7,206,29.8100,4830,7/31/2015 09:43:08,4740,7/31/2015 09:30:02,4777,12.7,71.01,71.01,71.02,71.03,7/31/2015 09:36:29,7/31/2015 09:36:29,7/31/2015 09:36:29,7/31/2015 09:36:29,70.31,70.31,7/31/2015 09:36:42,7/31/2015 09:36:42,67.17,67.17,67.17,67.17,7/31/2015 09:32:22,7/31/2015 09:32:21,7/31/2015 09:32:21,7/31/2015 09:32:21,67.5,67.5,7/31/2015 09:32:37,7/31/2015 09:32:36,68.88,68.88,68.88,68.88,68.83,68.83,0.722,0.72,0.722,0.724,0.578,0.578
7/31/2015 10:00:00,15min,Peter Sinks,UCC,270,68.2,70.1,67.0,71.83,71.81,71.29,71.31,7/31/2015 09:58:50,7/31/2015 09:58:50,7/31/2015 09:58:51,7/31/2015 09:58:51,70.66,70.62,7/31/2015 09:58:51,7/31/2015 09:58:51,66.17,66.26,67.14,67.11,7/31/2015 09:49:42,7/31/2015 09:59:21,7/31/2015 09:49:43,7/31/2015 09:49:48,66.94,66.89,7/31/2015 09:49:46,7/31/2015 09:49:46,67.99,68.01,68.53,68.56,68.33,68.28,1.0800,1.0740,0.8500,0.8490,0.8020,0.8020,703,897,31JUL2015:09:55:10,9.0,7/31/2015 09:46:52,3.7,185,44.1600,4890,7/31/2015 09:58:26,4770,7/31/2015 09:45:33,4824,12.9,70.44,70.43,70.43,70.44,7/31/2015 09:58:54,7/31/2015 09:58:54,7/31/2015 09:58:54,7/31/2015 09:58:53,69.84,69.84,7/31/2015 09:56:52,7/31/2015 09:56:51,66.84,66.85,66.84,66.84,7/31/2015 09:49:51,7/31/2015 09:49:51,7/31/2015 09:49:51,7/31/2015 09:49:50,67.12,67.12,7/31/2015 09:49:52,7/31/2015 09:49:51,68.28,68.28,68.28,68.28,68.31,68.31,0.826,0.824,0.826,0.828,0.72,0.721
7/31/2015 10:15:00,15min,Peter Sinks,UCC,270,68.3,70.8,66.6,72.26,72.22,71.41,71.43,7/31/2015 10:01:07,7/31/2015 10:01:07,7/31/2015 10:01:08,7/31/2015 10:01:08,71.07,71.03,7/31/2015 10:11:52,7/31/2015 10:11:52,66.21,66.26,66.49,66.51,7/31/2015 10:03:02,7/31/2015 10:08:12,7/31/2015 10:08:08,7/31/2015 10:08:10,66.69,66.64,7/31/2015 10:08:19,7/31/2015 10:08:19,68.10,68.10,68.57,68.60,68.44,68.39,1.2190,1.2170,1.0950,1.0900,0.9910,0.9920,601,898,31JUL2015:10:10:47,10.1,7/31/2015 10:06:09,4.2,195,45.0000,4920,7/31/2015 10:03:51,4800,7/31/2015 10:07:43,4855,12.9,70.93,70.93,70.93,70.94,7/31/2015 10:11:54,7/31/2015 10:11:53,7/31/2015 10:11:53,7/31/2015 10:11:53,70.63,70.63,7/31/2015 10:12:07,7/31/2015 10:12:06,66.41,66.41,66.41,66.41,7/31/2015 10:08:21,7/31/2015 10:08:21,7/31/2015 10:08:21,7/31/2015 10:08:21,66.76,66.76,7/31/2015 10:08:36,7/31/2015 10:08:35,68.35,68.35,68.35,68.35,68.42,68.42,1.043,1.041,1.043,1.044,0.924,0.924
7/31/2015 10:30:00,15min,Peter Sinks,UCC,270,68.7,70.8,66.7,73.33,73.37,71.85,71.89,7/31/2015 10:24:11,7/31/2015 10:24:11,7/31/2015 10:24:12,7/31/2015 10:24:12,71.25,71.20,7/31/2015 10:26:41,7/31/2015 10:26:41,65.71,65.79,66.88,66.94,7/31/2015 10:16:18,7/31/2015 10:16:17,7/31/2015 10:16:19,7/31/2015 10:16:19,66.55,66.50,7/31/2015 10:16:19,7/31/2015 10:16:19,68.50,68.54,68.98,69.02,68.93,68.88,1.3800,1.3730,1.0410,1.0310,1.0650,1.0650,877,897,31JUL2015:10:16:09,11.4,7/31/2015 10:25:42,6.0,248,30.2100,4920,7/31/2015 10:18:51,4830,7/31/2015 10:15:01,4865,12.9,70.9,70.9,70.91,70.92,7/31/2015 10:24:18,7/31/2015 10:24:18,7/31/2015 10:24:18,7/31/2015 10:24:18,70.61,70.61,7/31/2015 10:28:34,7/31/2015 10:28:34,66.61,66.61,66.61,66.61,7/31/2015 10:16:25,7/31/2015 10:16:24,7/31/2015 10:16:24,7/31/2015 10:16:24,66.84,66.84,7/31/2015 10:16:41,7/31/2015 10:16:40,68.74,68.74,68.74,68.75,68.88,68.88,1.053,1.051,1.053,1.055,0.986,0.986
7/31/2015 10:45:00,15min,Peter Sinks,UCC,270,69.5,71.4,67.7,73.40,73.31,72.07,72.04,7/31/2015 10:40:31,7/31/2015 10:40:31,7/31/2015 10:40:31,7/31/2015 10:40:31,71.73,71.69,7/31/2015 10:40:32,7/31/2015 10:40:32,66.79,66.89,67.46,67.50,7/31/2015 10:31:41,7/31/2015 10:31:41,7/31/2015 10:31:41,7/31/2015 10:31:41,67.87,67.82,7/31/2015 10:34:02,7/31/2015 10:34:02,69.33,69.35,69.60,69.62,69.77,69.72,1.2410,1.2290,0.8630,0.8550,0.8450,0.8460,860,986,31JUL2015:10:34:42,10.1,7/31/2015 10:37:04,5.2,200,54.9700,4950,7/31/2015 10:35:51,4830,7/31/2015 10:30:02,4864,13.0,71.62,71.61,71.62,71.63,7/31/2015 10:40:42,7/31/2015 10:40:41,7/31/2015 10:40:41,7/31/2015 10:40:41,71.15,71.15,7/31/2015 10:40:52,7/31/2015 10:40:52,67.51,67.52,67.51,67.5,7/31/2015 10:31:45,7/31/2015 10:31:45,7/31/2015 10:31:45,7/31/2015 10:31:45,67.96,67.96,7/31/2015 10:34:22,7/31/2015 10:34:21,69.47,69.47,69.47,69.47,69.73,69.73,0.864,0.861,0.864,0.867,0.712,0.712
7/31/2015 11:00:00,15min,Peter Sinks,UCC,270,69.8,71.9,68.2,73.03,73.18,72.42,72.44,7/31/2015 10:56:23,7/31/2015 10:56:23,7/31/2015 10:54:25,7/31/2015 10:54:25,72.43,72.38,7/31/2015 10:54:25,7/31/2015 10:54:25,67.32,67.25,67.95,67.99,7/31/2015 10:48:53,7/31/2015 10:48:53,7/31/2015 10:52:28,7/31/2015 10:52:28,68.42,68.37,7/31/2015 10:49:02,7/31/2015 10:49:02,69.58,69.67,70.13,70.18,70.05,70.00,1.2030,1.2110,1.0820,1.0720,0.7860,0.7860,940,971,31JUL2015:10:59:26,12.1,7/31/2015 10:51:19,5.0,236,69.7100,4890,7/31/2015 10:45:11,4830,7/31/2015 10:45:05,4857,13.0,72.22,72.21,72.22,72.23,7/31/2015 10:54:26,7/31/2015 10:54:26,7/31/2015 10:54:26,7/31/2015 10:54:26,71.62,71.62,7/31/2015 10:54:38,7/31/2015 10:54:38,67.89,67.9,67.89,67.88,7/31/2015 10:49:06,7/31/2015 10:49:05,7/31/2015 10:49:05,7/31/2015 10:49:05,68.59,68.59,7/31/2015 10:49:22,7/31/2015 10:49:21,69.88,69.88,69.88,69.88,70,70.01,0.935,0.934,0.936,0.938,0.631,0.632
7/31/2015 11:15:00,15min,Peter Sinks,UCC,270,70.9,73.5,68.9,74.58,74.57,74.00,74.02,7/31/2015 11:08:48,7/31/2015 11:08:48,7/31/2015 11:08:48,7/31/2015 11:08:48,74.03,73.99,7/31/2015 11:08:48,7/31/2015 11:08:48,68.09,68.05,68.28,68.40,7/31/2015 11:14:09,7/31/2015 11:13:25,7/31/2015 11:11:47,7/31/2015 11:11:47,69.05,69.00,7/31/2015 11:11:57,7/31/2015 11:11:57,70.65,70.74,70.63,70.63,71.10,71.05,1.2440,1.2220,1.0290,1.0210,0.9710,0.9710,834,1007,31JUL2015:11:07:02,17.3,7/31/2015 11:09:21,5.7,107,40.0800,4920,7/31/2015 11:00:31,4800,7/31/2015 11:09:19,4849,13.0,73.67,73.66,73.67,73.67,7/31/2015 11:08:50,7/31/2015 11:08:50,7/31/2015 11:08:50,7/31/2015 11:08:50,73.24,73.25,7/31/2015 11:09:02,7/31/2015 11:09:02,68.5,68.51,68.5,68.49,7/31/2015 11:14:16,7/31/2015 11:14:16,7/31/2015 11:14:15,7/31/2015 11:14:15,69.34,69.34,7/31/2015 11:12:13,7/31/2015 11:12:12,70.68,70.68,70.68,70.68,71.1,71.1,0.995,0.993,0.995,0.996,0.867,0.867
7/31/2015 11:30:00,15min,Peter Sinks,UCC,270,70.5,72.5,68.9,74.55,74.52,72.98,72.99,7/31/2015 11:15:41,7/31/2015 11:15:41,7/31/2015 11:18:31,7/31/2015 11:18:31,73.21,73.16,7/31/2015 11:15:41,7/31/2015 11:15:41,68.18,68.34,68.93,68.97,7/31/2015 11:25:35,7/31/2015 11:25:44,7/31/2015 11:16:38,7/31/2015 11:16:41,68.90,68.86,7/31/2015 11:25:44,7/31/2015 11:25:44,70.29,70.35,70.43,70.44,70.69,70.64,1.2010,1.1550,0.8250,0.8200,0.9240,0.9250,666,1280,31JUL2015:11:16:29,11.0,7/31/2015 11:16:16,4.4,113,54.8400,4890,7/31/2015 11:17:42,4830,7/31/2015 11:15:03,4850,13.0,72.69,72.68,72.7,72.72,7/31/2015 11:15:44,7/31/2015 11:15:44,7/31/2015 11:15:44,7/31/2015 11:15:44,72.31,72.32,7/31/2015 11:15:57,7/31/2015 11:15:57,68.78,68.78,68.78,68.78,7/31/2015 11:16:50,7/31/2015 11:16:50,7/31/2015 11:16:49,7/31/2015 11:16:49,69.08,69.08,7/31/2015 11:22:03,7/31/2015 11:22:02,70.38,70.38,70.38,70.38,70.65,70.65,0.872,0.87,0.872,0.874,0.832,0.832
7/31/2015 11:45:00,15min,Peter Sinks,UCC,270,70.1,71.8,68.8,72.97,72.83,72.04,72.09,7/31/2015 11:41:25,7/31/2015 11:41:24,7/31/2015 11:42:46,7/31/2015 11:42:46,72.23,72.18,7/31/2015 11:42:48,7/31/2015 11:42:48,68.04,68.21,68.72,68.66,7/31/2015 11:36:49,7/31/2015 11:36:51,7/31/2015 11:37:56,7/31/2015 11:37:56,68.75,68.71,7/31/2015 11:36:49,7/31/2015 11:36:49,69.86,69.89,70.01,70.02,70.26,70.21,0.9200,0.8990,0.7440,0.7470,0.7500,0.7500,614,1127,31JUL2015:11:44:41,12.1,7/31/2015 11:33:51,4.8,136,38.6200,4890,7/31/2015 11:31:32,4800,7/31/2015 11:33:48,4850,13.0,71.85,71.85,71.85,71.85,7/31/2015 11:42:52,7/31/2015 11:42:51,7/31/2015 11:42:51,7/31/2015 11:42:51,71.76,71.76,7/31/2015 11:42:55,7/31/2015 11:42:55,68.59,68.59,68.59,68.59,7/31/2015 11:36:55,7/31/2015 11:36:55,7/31/2015 11:36:55,7/31/2015 11:36:54,68.96,68.96,7/31/2015 11:37:03,7/31/2015 11:37:02,69.94,69.94,69.94,69.94,70.24,70.24,0.743,0.742,0.743,0.744,0.699,0.699
7/31/2015 12:00:00,15min,Peter Sinks,UCC,270,70.1,71.7,68.5,72.92,72.94,72.21,72.24,7/31/2015 11:45:16,7/31/2015 11:45:15,7/31/2015 11:45:16,7/31/2015 11:45:16,72.23,72.18,7/31/2015 11:46:01,7/31/2015 11:46:01,67.84,67.90,68.33,68.42,7/31/2015 11:58:46,7/31/2015 11:58:46,7/31/2015 11:58:45,7/31/2015 11:58:44,68.45,68.40,7/31/2015 11:58:46,7/31/2015 11:58:46,69.87,69.87,70.05,70.06,70.28,70.23,1.0220,1.0240,0.8460,0.8470,0.8570,0.8570,554,976,31JUL2015:11:46:28,11.8,7/31/2015 11:52:09,5.2,144,52.4700,4890,7/31/2015 11:51:14,4830,7/31/2015 11:45:01,4849,13.0,71.76,71.75,71.76,71.76,7/31/2015 11:46:07,7/31/2015 11:46:06,7/31/2015 11:46:06,7/31/2015 11:46:06,71.74,71.74,7/31/2015 11:46:10,7/31/2015 11:46:10,68.27,68.27,68.27,68.27,7/31/2015 11:58:52,7/31/2015 11:58:52,7/31/2015 11:58:52,7/31/2015 11:58:52,68.66,68.66,7/31/2015 11:58:55,7/31/2015 11:58:54,69.97,69.97,69.97,69.97,70.26,70.26,0.855,0.854,0.855,0.856,0.804,0.804
7/31/2015 12:15:00,15min,Peter Sinks,UCC,270,69.4,71.1,68.5,71.87,71.84,71.54,71.58,7/31/2015 12:02:11,7/31/2015 12:02:11,7/31/2015 12:02:12,7/31/2015 12:02:12,71.32,71.28,7/31/2015 12:02:13,7/31/2015 12:02:13,67.86,68.01,68.23,68.23,7/31/2015 12:05:44,7/31/2015 12:10:15,7/31/2015 12:08:42,7/31/2015 12:08:42,68.45,68.40,7/31/2015 12:10:43,7/31/2015 12:10:43,69.20,69.28,69.33,69.33,69.57,69.52,0.7900,0.7560,0.6370,0.6330,0.5990,0.5990,509,573,31JUL2015:12:11:03,15.1,7/31/2015 12:03:29,5.5,83,51.7600,4920,7/31/2015 12:01:29,4830,7/31/2015 12:00:01,4852,12.9,71.24,71.23,71.24,71.25,7/31/2015 12:02:18,7/31/2015 12:02:17,7/31/2015 12:02:17,7/31/2015 12:02:17,70.91,70.91,7/31/2015 12:13:00,7/31/2015 12:12:59,68.29,68.29,68.29,68.29,7/31/2015 12:04:35,7/31/2015 12:04:35,7/31/2015 12:04:35,7/31/2015 12:04:35,68.65,68.65,7/31/2015 12:10:49,7/31/2015 12:10:48,69.29,69.29,69.29,69.29,69.55,69.55,0.624,0.623,0.623,0.624,0.531,0.531
7/31/2015 12:30:00,15min,Peter Sinks,UCC,270,69.0,70.1,68.2,70.78,70.80,70.28,70.32,7/31/2015 12:15:24,7/31/2015 12:15:24,7/31/2015 12:15:24,7/31/2015 12:15:24,70.56,70.52,7/31/2015 12:17:15,7/31/2015 12:17:15,67.71,67.75,68.10,68.14,7/31/2015 12:25:24,7/31/2015 12:25:22,7/31/2015 12:21:58,7/31/2015 12:21:58,68.23,68.18,7/31/2015 12:22:34,7/31/2015 12:22:34,68.84,68.89,68.95,68.95,69.20,69.16,0.6210,0.5970,0.4630,0.4670,0.5010,0.5010,460,890,31JUL2015:12:28:39,13.2,7/31/2015 12:29:07,5.7,92,49.1400,4920,7/31/2015 12:18:34,4830,7/31/2015 12:15:02,4856,13.0,70.12,70.12,70.12,70.13,7/31/2015 12:17:23,7/31/2015 12:17:22,7/31/2015 12:17:22,7/31/2015 12:17:22,70.14,70.14,7/31/2015 12:15:01,7/31/2015 12:15:01,68.02,68.02,68.02,68.02,7/31/2015 12:25:33,7/31/2015 12:25:33,7/31/2015 12:25:33,7/31/2015 12:25:33,68.3,68.3,7/31/2015 12:22:42,7/31/2015 12:22:41,68.9,68.9,68.9,68.9,69.19,69.19,0.465,0.465,0.465,0.466,0.47,0.469
7/31/2015 12:45:00,15min,Peter Sinks,UCC,270,70.0,71.6,68.7,72.78,72.80,72.02,72.00,7/31/2015 12:37:50,7/31/2015 12:37:50,7/31/2015 12:37:50,7/31/2015 12:37:50,72.07,72.03,7/31/2015 12:37:50,7/31/2015 12:37:50,67.85,67.84,68.34,68.38,7/31/2015 12:30:01,7/31/2015 12:30:01,7/31/2015 12:30:02,7/31/2015 12:30:03,68.74,68.69,7/31/2015 12:44:12,7/31/2015 12:44:12,69.79,69.80,69.82,69.83,70.20,70.16,0.9050,0.9040,0.7260,0.7290,0.6840,0.6840,742,1293,31JUL2015:12:32:25,11.8,7/31/2015 12:37:52,5.7,135,30.8700,4920,7/31/2015 12:36:07,4830,7/31/2015 12:30:01,4856,13.0,71.53,71.53,71.53,71.54,7/31/2015 12:37:51,7/31/2015 12:37:51,7/31/2015 12:37:51,7/31/2015 12:37:50,71.62,71.62,7/31/2015 12:38:03,7/31/2015 12:38:02,68.4,68.4,68.4,68.4,7/31/2015 12:30:13,7/31/2015 12:30:13,7/31/2015 12:30:13,7/31/2015 12:30:13,68.97,68.97,7/31/2015 12:30:32,7/31/2015 12:30:31,69.8,69.8,69.8,69.8,70.17,70.17,0.705,0.704,0.705,0.707,0.612,0.612
7/31/2015 13:00:00,15min,Peter Sinks,UCC,270,71.5,74.3,69.0,76.60,76.57,74.72,74.71,7/31/2015 12:56:42,7/31/2015 12:56:42,7/31/2015 12:56:42,7/31/2015 12:56:42,74.86,74.81,7/31/2015 12:56:42,7/31/2015 12:56:42,68.15,68.16,68.93,68.92,7/31/2015 12:45:14,7/31/2015 12:45:14,7/31/2015 12:45:16,7/31/2015 12:45:17,69.04,69.00,7/31/2015 12:45:26,7/31/2015 12:45:26,71.25,71.28,71.20,71.20,71.70,71.65,1.4600,1.4450,1.1140,1.1160,1.1440,1.1450,1004,1176,31JUL2015:12:46:55,12.7,7/31/2015 12:50:03,6.2,129,27.5300,4920,7/31/2015 12:50:05,4830,7/31/2015 12:45:05,4855,12.9,74.51,74.5,74.51,74.52,7/31/2015 12:56:50,7/31/2015 12:56:50,7/31/2015 12:56:50,7/31/2015 12:56:49,74.13,74.13,7/31/2015 12:57:03,7/31/2015 12:57:03,68.71,68.71,68.71,68.71,7/31/2015 12:45:24,7/31/2015 12:45:23,7/31/2015 12:45:23,7/31/2015 12:45:23,69.26,69.26,7/31/2015 12:45:39,7/31/2015 12:45:39,71.22,71.22,71.22,71.22,71.65,71.65,1.144,1.142,1.144,1.145,1.058,1.057
7/31/2015 13:15:00,15min,Peter Sinks,UCC,270,72.2,75.6,69.9,76.94,76.89,76.02,75.99,7/31/2015 13:13:51,7/31/2015 13:13:49,7/31/2015 13:13:53,7/31/2015 13:13:53,76.00,75.95,7/31/2015 13:13:58,7/31/2015 13:13:58,69.03,69.09,69.45,69.51,7/31/2015 13:03:29,7/31/2015 13:08:52,7/31/2015 13:08:52,7/31/2015 13:08:52,70.25,70.21,7/31/2015 13:08:52,7/31/2015 13:08:52,71.92,71.98,71.89,71.91,72.39,72.34,1.5900,1.5840,1.3320,1.3300,1.2550,1.2560,1086,1208,31JUL2015:13:03:22,12.7,7/31/2015 13:05:52,5.5,124,54.6200,4950,7/31/2015 13:05:53,4800,7/31/2015 13:05:44,4848,13.0,75.77,75.76,75.76,75.78,7/31/2015 13:14:01,7/31/2015 13:14:01,7/31/2015 13:14:01,7/31/2015 13:14:00,75.48,75.48,7/31/2015 13:14:17,7/31/2015 13:14:16,69.51,69.51,69.51,69.51,7/31/2015 13:09:05,7/31/2015 13:09:04,7/31/2015 13:09:04,7/31/2015 13:09:04,70.35,70.35,7/31/2015 13:09:13,7/31/2015 13:09:13,71.92,71.92,71.92,71.92,72.34,72.34,1.296,1.295,1.296,1.298,1.16,1.16
7/31/2015 13:30:00,15min,Peter Sinks,UCC,270,71.9,74.2,70.4,75.78,75.81,74.92,74.85,7/31/2015 13:19:09,7/31/2015 13:19:09,7/31/2015 13:19:09,7/31/2015 13:19:09,74.64,74.60,7/31/2015 13:19:09,7/31/2015 13:19:09,69.23,69.24,70.07,70.16,7/31/2015 13:15:56,7/31/2015 13:15:06,7/31/2015 13:25:25,7/31/2015 13:25:25,70.18,70.14,7/31/2015 13:15:57,7/31/2015 13:15:57,71.62,71.81,72.18,72.21,72.07,72.02,1.3080,1.2730,0.9280,0.8950,0.9490,0.9490,981,1128,31JUL2015:13:22:20,14.2,7/31/2015 13:28:57,5.9,353,48.8700,4890,7/31/2015 13:16:32,4800,7/31/2015 13:29:00,4848,13.0,74.53,74.52,74.53,74.54,7/31/2015 13:19:17,7/31/2015 13:19:17,7/31/2015 13:19:17,7/31/2015 13:19:17,73.78,73.78,7/31/2015 13:19:25,7/31/2015 13:19:25,70.33,70.33,70.33,70.33,7/31/2015 13:29:18,7/31/2015 13:29:18,7/31/2015 13:29:17,7/31/2015 13:25:27,70.49,70.49,7/31/2015 13:16:08,7/31/2015 13:16:07,71.95,71.95,71.95,71.95,72.06,72.06,0.927,0.925,0.927,0.929,0.844,0.843
7/31/2015 13:45:00,15min,Peter Sinks,UCC,270,72.4,74.7,70.4,76.19,76.33,75.74,75.70,7/31/2015 13:34:20,7/31/2015 13:32:42,7/31/2015 13:32:42,7/31/2015 13:32:42,75.25,75.21,7/31/2015 13:32:43,7/31/2015 13:32:43,69.31,69.72,69.73,69.83,7/31/2015 13:42:31,7/31/2015 13:38:15,7/31/2015 13:42:32,7/31/2015 13:42:32,70.42,70.37,7/31/2015 13:42:32,7/31/2015 13:42:32,72.18,72.42,72.43,72.44,72.60,72.55,1.4080,1.3210,1.2110,1.1890,1.0890,1.0890,1012,1048,31JUL2015:13:30:10,15.8,7/31/2015 13:37:12,7.4,27,33.2100,4890,7/31/2015 13:31:15,4800,7/31/2015 13:36:22,4843,13.0,74.88,74.88,74.88,74.89,7/31/2015 13:36:06,7/31/2015 13:32:49,7/31/2015 13:32:49,7/31/2015 13:36:05,74.61,74.61,7/31/2015 13:35:00,7/31/2015 13:34:59,69.95,69.95,69.95,69.94,7/31/2015 13:42:38,7/31/2015 13:42:37,7/31/2015 13:42:37,7/31/2015 13:42:37,70.83,70.83,7/31/2015 13:41:47,7/31/2015 13:41:46,72.38,72.38,72.38,72.38,72.56,72.56,1.126,1.124,1.127,1.129,0.973,0.973
7/31/2015 14:00:00,15min,Peter Sinks,UCC,270,72.3,75.0,70.6,77.79,77.65,74.97,74.96,7/31/2015 13:47:36,7/31/2015 13:47:36,7/31/2015 13:47:37,7/31/2015 13:47:36,76.08,76.04,7/31/2015 13:47:37,7/31/2015 13:47:37,69.41,69.58,70.01,69.90,7/31/2015 13:58:08,7/31/2015 13:58:08,7/31/2015 13:57:11,7/31/2015 13:57:10,70.57,70.52,7/31/2015 13:58:11,7/31/2015 13:58:11,72.05,72.21,72.21,72.22,72.47,72.42,1.4220,1.3830,1.1640,1.1650,1.1200,1.1200,966,1026,31JUL2015:13:56:00,19.5,7/31/2015 13:50:03,4.7,68,74.3900,4890,7/31/2015 13:47:31,4800,7/31/2015 13:49:53,4847,13.0,75.4,75.38,75.4,75.42,7/31/2015 13:47:43,7/31/2015 13:47:43,7/31/2015 13:47:42,7/31/2015 13:47:42,74.63,74.63,7/31/2015 13:47:56,7/31/2015 13:47:55,70.24,70.25,70.24,70.23,7/31/2015 13:57:14,7/31/2015 13:57:14,7/31/2015 13:57:14,7/31/2015 13:57:13,70.93,70.93,7/31/2015 13:58:27,7/31/2015 13:58:26,72.16,72.16,72.16,72.16,72.42,72.42,1.147,1.146,1.147,1.149,1.01,1.011
7/31/2015 14:15:00,15min,Peter Sinks,UCC,270,72.4,75.2,70.3,76.42,76.40,75.59,75.58,7/31/2015 14:10:19,7/31/2015 14:10:19,7/31/2015 14:10:24,7/31/2015 14:10:24,75.70,75.66,7/31/2015 14:10:24,7/31/2015 14:10:24,69.04,69.23,70.31,70.38,7/31/2015 14:01:15,7/31/2015 14:01:14,7/31/2015 14:01:00,7/31/2015 14:01:01,70.19,70.14,7/31/2015 14:01:18,7/31/2015 14:01:18,72.19,72.22,72.31,72.33,72.67,72.62,1.4850,1.4740,1.0970,1.0850,1.0840,1.0850,924,960,31JUL2015:14:00:52,17.1,7/31/2015 14:12:44,6.9,145,59.9200,4890,7/31/2015 14:08:55,4800,7/31/2015 14:10:29,4841,12.8,75.39,75.38,75.39,75.39,7/31/2015 14:10:29,7/31/2015 14:10:29,7/31/2015 14:10:29,7/31/2015 14:10:29,75.05,75.05,7/31/2015 14:10:36,7/31/2015 14:10:35,70.02,70.02,70.02,70.02,7/31/2015 14:01:19,7/31/2015 14:01:18,7/31/2015 14:01:18,7/31/2015 14:01:18,70.54,70.54,7/31/2015 14:01:36,7/31/2015 14:01:36,72.27,72.27,72.27,72.27,72.68,72.68,1.109,1.106,1.108,1.111,0.961,0.961
7/31/2015 14:30:00,15min,Peter Sinks,UCC,270,72.8,76.9,70.8,78.01,77.98,76.53,76.57,7/31/2015 14:21:42,7/31/2015 14:21:43,7/31/2015 14:22:33,7/31/2015 14:22:33,77.44,77.40,7/31/2015 14:21:50,7/31/2015 14:21:50,69.76,70.17,71.12,71.21,7/31/2015 14:28:29,7/31/2015 14:19:27,7/31/2015 14:28:29,7/31/2015 14:28:29,70.57,70.52,7/31/2015 14:28:29,7/31/2015 14:28:29,72.56,72.74,73.24,73.28,72.99,72.94,1.7190,1.6280,1.2090,1.1980,1.4520,1.4530,904,918,31JUL2015:14:17:01,15.3,7/31/2015 14:26:35,5.1,354,65.2600,4890,7/31/2015 14:20:08,4800,7/31/2015 14:23:40,4844,13.0,76.86,76.85,76.86,76.87,7/31/2015 14:21:54,7/31/2015 14:21:54,7/31/2015 14:21:54,7/31/2015 14:21:54,76.9,76.91,7/31/2015 14:22:05,7/31/2015 14:22:05,70.8,70.8,70.8,70.79,7/31/2015 14:28:38,7/31/2015 14:28:38,7/31/2015 14:28:38,7/31/2015 14:28:38,70.74,70.74,7/31/2015 14:28:52,7/31/2015 14:28:51,72.96,72.96,72.96,72.96,72.98,72.98,1.306,1.305,1.307,1.309,1.355,1.356
7/31/2015 14:45:00,15min,Peter Sinks,UCC,270,72.5,74.9,70.7,76.47,76.50,75.45,75.50,7/31/2015 14:32:11,7/31/2015 14:32:11,7/31/2015 14:32:11,7/31/2015 14:32:11,75.10,75.05,7/31/2015 14:32:59,7/31/2015 14:32:59,69.96,69.68,70.31,70.35,7/31/2015 14:33:59,7/31/2015 14:33:58,7/31/2015 14:33:57,7/31/2015 14:33:58,71.02,70.97,7/31/2015 14:42:25,7/31/2015 14:42:25,72.30,72.44,72.82,72.90,72.73,72.68,1.2810,1.2270,0.9280,0.9140,0.9270,0.9270,878,892,31JUL2015:14:33:18,12.9,7/31/2015 14:33:15,3.8,116,93.4000,4890,7/31/2015 14:30:03,4800,7/31/2015 14:33:14,4843,12.9,75.05,75.04,75.06,75.07,7/31/2015 14:32:22,7/31/2015 14:32:21,7/31/2015 14:32:21,7/31/2015 14:32:21,74.8,74.8,7/31/2015 14:33:17,7/31/2015 14:33:16,70.36,70.36,70.36,70.35,7/31/2015 14:34:04,7/31/2015 14:34:04,7/31/2015 14:34:04,7/31/2015 14:34:04,71.01,71.01,7/31/2015 14:30:01,7/31/2015 14:30:01,72.61,72.61,72.61,72.61,72.7,72.7,0.935,0.933,0.935,0.937,0.809,0.809
7/31/2015 15:00:00,15min,Peter Sinks,UCC,270,72.8,74.9,70.7,76.43,76.45,75.79,75.80,7/31/2015 14:48:44,7/31/2015 14:48:44,7/31/2015 14:48:48,7/31/2015 14:48:48,75.55,75.51,7/31/2015 14:48:48,7/31/2015 14:48:48,69.85,70.23,70.37,70.41,7/31/2015 14:56:13,7/31/2015 14:56:13,7/31/2015 14:56:13,7/31/2015 14:56:13,70.72,70.67,7/31/2015 14:56:12,7/31/2015 14:56:12,72.61,72.73,72.79,72.82,72.97,72.92,1.2420,1.1810,1.0730,1.0590,0.9920,0.9930,847,863,31JUL2015:14:45:01,16.7,7/31/2015 14:54:55,7.8,65,83.2000,4890,7/31/2015 14:48:51,4800,7/31/2015 14:47:40,4838,13.0,75.23,75.22,75.23,75.24,7/31/2015 14:48:51,7/31/2015 14:48:51,7/31/2015 14:48:51,7/31/2015 14:48:50,74.61,74.61,7/31/2015 14:48:57,7/31/2015 14:48:56,70.49,70.49,70.49,70.48,7/31/2015 14:56:22,7/31/2015 14:56:21,7/31/2015 14:56:21,7/31/2015 14:56:21,70.95,70.95,7/31/2015 14:56:28,7/31/2015 14:56:28,72.72,72.72,72.72,72.72,72.91,72.91,1.009,1.007,1.009,1.01,0.931,0.931
7/31/2015 15:15:00,15min,Peter Sinks,UCC,270,73.1,75.0,71.7,76.37,76.34,75.73,75.68,7/31/2015 15:12:33,7/31/2015 15:12:33,7/31/2015 15:00:21,7/31/2015 15:00:21,75.55,75.51,7/31/2015 15:03:50,7/31/2015 15:03:50,70.82,70.79,71.33,71.42,7/31/2015 15:10:42,7/31/2015 15:02:01,7/31/2015 15:02:02,7/31/2015 15:02:01,71.63,71.58,7/31/2015 15:10:47,7/31/2015 15:10:47,72.88,73.01,73.59,73.64,73.28,73.23,1.1320,1.0860,0.7800,0.7820,0.8480,0.8480,815,832,31JUL2015:15:00:57,12.9,7/31/2015 15:00:40,4.7,80,80.8000,4920,7/31/2015 15:00:42,4800,7/31/2015 15:02:23,4842,13.0,75.25,75.24,75.25,75.26,7/31/2015 15:12:44,7/31/2015 15:12:43,7/31/2015 15:12:43,7/31/2015 15:12:43,74.85,74.85,7/31/2015 15:00:46,7/31/2015 15:00:45,71.49,71.49,71.49,71.49,7/31/2015 15:02:06,7/31/2015 15:02:06,7/31/2015 15:02:06,7/31/2015 15:02:05,71.92,71.92,7/31/2015 15:11:05,7/31/2015 15:11:04,73.28,73.28,73.28,73.28,73.24,73.24,0.754,0.752,0.754,0.756,0.753,0.753
7/31/2015 15:30:00,15min,Peter Sinks,UCC,270,73.6,76.1,71.5,78.28,78.20,76.37,76.47,7/31/2015 15:22:31,7/31/2015 15:22:31,7/31/2015 15:22:54,7/31/2015 15:22:54,76.61,76.57,7/31/2015 15:21:26,7/31/2015 15:21:26,70.30,70.63,71.52,71.53,7/31/2015 15:29:45,7/31/2015 15:29:45,7/31/2015 15:17:30,7/31/2015 15:17:30,71.17,71.13,7/31/2015 15:29:50,7/31/2015 15:29:50,73.34,73.42,73.63,73.67,73.76,73.71,1.4220,1.3790,0.9980,0.9970,1.0410,1.0420,779,797,31JUL2015:15:15:07,15.6,7/31/2015 15:29:00,6.4,111,69.2100,4860,7/31/2015 15:15:02,4800,7/31/2015 15:17:10,4834,13.0,76.38,76.36,76.38,76.41,7/31/2015 15:22:43,7/31/2015 15:22:42,7/31/2015 15:22:42,7/31/2015 15:22:42,75.88,75.88,7/31/2015 15:23:03,7/31/2015 15:23:02,71.61,71.61,71.61,71.6,7/31/2015 15:17:34,7/31/2015 15:17:34,7/31/2015 15:17:34,7/31/2015 15:17:34,71.43,71.42,7/31/2015 15:30:00,7/31/2015 15:30:00,73.53,73.53,73.53,73.53,73.79,73.79,0.992,0.991,0.993,0.996,0.885,0.887
7/31/2015 15:45:00,15min,Peter Sinks,UCC,270,73.0,75.2,71.6,75.50,75.47,75.67,75.71,7/31/2015 15:38:16,7/31/2015 15:38:16,7/31/2015 15:38:25,7/31/2015 15:38:25,75.48,75.43,7/31/2015 15:38:18,7/31/2015 15:38:18,70.87,71.23,71.89,71.99,7/31/2015 15:44:56,7/31/2015 15:35:42,7/31/2015 15:42:04,7/31/2015 15:42:04,71.47,71.43,7/31/2015 15:30:01,7/31/2015 15:30:01,72.82,73.00,73.73,73.77,73.15,73.10,0.9670,0.8940,0.7220,0.7080,0.7280,0.7290,739,761,31JUL2015:15:30:01,20.6,7/31/2015 15:35:02,8.6,10,25.0600,4890,7/31/2015 15:37:48,4770,7/31/2015 15:33:24,4832,13.0,75.23,75.23,75.24,75.24,7/31/2015 15:38:26,7/31/2015 15:38:26,7/31/2015 15:38:26,7/31/2015 15:38:26,75.08,75.08,7/31/2015 15:38:28,7/31/2015 15:38:28,71.74,71.74,71.74,71.74,7/31/2015 15:42:12,7/31/2015 15:42:11,7/31/2015 15:42:11,7/31/2015 15:42:11,71.4,71.4,7/31/2015 15:30:03,7/31/2015 15:30:02,73.33,73.33,73.33,73.33,73.11,73.11,0.692,0.691,0.692,0.694,0.666,0.665
7/31/2015 16:00:00,15min,Peter Sinks,UCC,270,72.7,74.7,71.8,75.39,75.42,75.45,75.44,7/31/2015 15:46:31,7/31/2015 15:46:31,7/31/2015 15:46:32,7/31/2015 15:46:32,74.95,74.90,7/31/2015 15:46:33,7/31/2015 15:46:33,70.30,70.77,72.04,72.13,7/31/2015 15:48:05,7/31/2015 15:48:05,7/31/2015 15:49:57,7/31/2015 15:49:57,71.25,71.20,7/31/2015 15:48:05,7/31/2015 15:48:05,72.50,72.73,73.78,73.82,72.83,72.78,1.0220,0.9310,0.5900,0.5850,0.7860,0.7870,699,721,31JUL2015:15:45:16,16.2,7/31/2015 15:53:55,8.2,5,17.4300,4860,7/31/2015 15:45:01,4800,7/31/2015 15:47:38,4838,13.0,74.95,74.94,74.95,74.96,7/31/2015 15:46:34,7/31/2015 15:46:34,7/31/2015 15:46:33,7/31/2015 15:46:33,74.53,74.53,7/31/2015 15:46:50,7/31/2015 15:46:50,71.94,71.95,71.94,71.94,7/31/2015 15:50:04,7/31/2015 15:50:04,7/31/2015 15:50:03,7/31/2015 15:50:03,71.62,71.62,7/31/2015 15:52:16,7/31/2015 15:52:16,73.2,73.2,73.2,73.2,72.8,72.8,0.672,0.671,0.672,0.673,0.703,0.703
7/31/2015 16:15:00,15min,Peter Sinks,UCC,270,72.7,75.1,71.4,75.83,76.07,75.72,75.72,7/31/2015 16:07:27,7/31/2015 16:07:27,7/31/2015 16:07:31,7/31/2015 16:07:31,75.40,75.36,7/31/2015 16:07:30,7/31/2015 16:07:30,70.75,70.99,71.24,71.43,7/31/2015 16:12:02,7/31/2015 16:01:31,7/31/2015 16:11:59,7/31/2015 16:09:22,71.40,71.35,7/31/2015 16:12:04,7/31/2015 16:12:04,72.48,72.67,73.26,73.32,72.82,72.77,1.0110,0.9720,0.9170,0.9070,0.8090,0.8100,656,680,31JUL2015:16:00:07,15.3,7/31/2015 16:12:32,6.6,21,44.8200,4890,7/31/2015 16:01:16,4800,7/31/2015 16:00:38,4841,13.0,75.24,75.23,75.24,75.25,7/31/2015 16:07:35,7/31/2015 16:07:35,7/31/2015 16:07:35,7/31/2015 16:07:35,74.9,74.9,7/31/2015 16:07:47,7/31/2015 16:07:46,71.26,71.27,71.26,71.26,7/31/2015 16:12:10,7/31/2015 16:12:09,7/31/2015 16:12:09,7/31/2015 16:12:09,71.57,71.57,7/31/2015 16:12:25,7/31/2015 16:12:24,72.94,72.94,72.94,72.94,72.8,72.8,0.847,0.846,0.847,0.849,0.732,0.732
7/31/2015 16:30:00,15min,Peter Sinks,UCC,270,72.8,74.6,71.9,76.00,75.97,75.63,75.67,7/31/2015 16:20:00,7/31/2015 16:20:00,7/31/2015 16:22:29,7/31/2015 16:22:30,74.80,74.75,7/31/2015 16:20:01,7/31/2015 16:20:01,71.08,71.45,71.64,71.79,7/31/2015 16:24:14,7/31/2015 16:15:20,7/31/2015 16:17:31,7/31/2015 16:17:29,71.77,71.73,7/31/2015 16:15:22,7/31/2015 16:15:22,72.63,72.80,73.61,73.66,72.94,72.90,0.8640,0.7840,0.7590,0.7460,0.7040,0.7040,613,636,31JUL2015:16:15:04,19.5,7/31/2015 16:16:57,6.6,7,40.7000,4890,7/31/2015 16:23:03,4800,7/31/2015 16:15:01,4841,13.0,74.79,74.78,74.79,74.81,7/31/2015 16:22:31,7/31/2015 16:22:31,7/31/2015 16:22:31,7/31/2015 16:22:31,74.35,74.35,7/31/2015 16:22:32,7/31/2015 16:22:31,71.92,71.92,71.92,71.91,7/31/2015 16:17:36,7/31/2015 16:17:35,7/31/2015 16:17:35,7/31/2015 16:17:35,71.89,71.89,7/31/2015 16:24:41,7/31/2015 16:24:40,73.16,73.16,73.16,73.16,72.89,72.89,0.642,0.64,0.642,0.643,0.651,0.652
7/31/2015 16:45:00,15min,Peter Sinks,UCC,270,72.7,73.9,71.9,74.35,74.37,74.77,74.82,7/31/2015 16:43:28,7/31/2015 16:43:28,7/31/2015 16:32:22,7/31/2015 16:32:22,73.96,73.92,7/31/2015 16:43:28,7/31/2015 16:43:28,71.06,71.15,71.87,71.91,7/31/2015 16:38:04,7/31/2015 16:41:22,7/31/2015 16:44:27,7/31/2015 16:44:26,71.85,71.81,7/31/2015 16:31:12,7/31/2015 16:31:12,72.56,72.68,73.48,73.52,72.90,72.85,0.6510,0.6360,0.6180,0.6230,0.4560,0.4560,570,594,31JUL2015:16:30:19,21.5,7/31/2015 16:33:10,7.2,31,64.1000,4890,7/31/2015 16:31:15,4770,7/31/2015 16:33:15,4840,13.0,73.96,73.96,73.96,73.96,7/31/2015 16:32:26,7/31/2015 16:32:26,7/31/2015 16:32:26,7/31/2015 16:31:57,73.75,73.75,7/31/2015 16:30:02,7/31/2015 16:30:01,71.71,71.72,71.71,71.71,7/31/2015 16:44:30,7/31/2015 16:44:30,7/31/2015 16:44:30,7/31/2015 16:44:29,71.99,71.99,7/31/2015 16:31:35,7/31/2015 16:31:34,73.07,73.07,73.07,73.07,72.89,72.89,0.487,0.487,0.487,0.488,0.403,0.402
7/31/2015 17:00:00,15min,Peter Sinks,UCC,270,72.7,74.0,72.0,75.22,75.27,74.72,74.77,7/31/2015 16:47:30,7/31/2015 16:47:30,7/31/2015 16:56:14,7/31/2015 16:56:14,74.34,74.30,7/31/2015 16:45:49,7/31/2015 16:45:49,71.19,71.48,71.85,72.05,7/31/2015 16:53:24,7/31/2015 16:53:27,7/31/2015 16:59:13,7/31/2015 16:59:13,71.85,71.81,7/31/2015 16:53:24,7/31/2015 16:53:24,72.54,72.71,73.24,73.33,72.87,72.82,0.6950,0.6310,0.5930,0.5780,0.5210,0.5220,520,546,31JUL2015:16:45:04,11.6,7/31/2015 16:55:14,4.7,61,52.9700,4890,7/31/2015 16:48:10,4800,7/31/2015 16:52:23,4841,13.0,74.15,74.15,74.15,74.15,7/31/2015 16:52:14,7/31/2015 16:52:14,7/31/2015 16:52:14,7/31/2015 16:52:14,73.83,73.83,7/31/2015 16:51:04,7/31/2015 16:51:03,71.86,71.86,71.86,71.86,7/31/2015 16:53:31,7/31/2015 16:53:31,7/31/2015 16:53:30,7/31/2015 16:53:30,72.11,72.11,7/31/2015 16:59:37,7/31/2015 16:59:36,72.95,72.95,72.95,72.95,72.85,72.85,0.485,0.484,0.485,0.486,0.46,0.46
7/31/2015 17:15:00,15min,Peter Sinks,UCC,270,72.6,73.9,71.9,74.77,74.90,74.99,75.03,7/31/2015 17:01:12,7/31/2015 17:01:12,7/31/2015 17:13:51,7/31/2015 17:13:51,74.19,74.14,7/31/2015 17:13:51,7/31/2015 17:13:51,71.04,71.31,71.96,72.02,7/31/2015 17:02:03,7/31/2015 17:07:49,7/31/2015 17:09:39,7/31/2015 17:09:39,71.77,71.73,7/31/2015 17:07:50,7/31/2015 17:07:50,72.38,72.59,73.66,73.73,72.72,72.68,0.7280,0.6600,0.6490,0.6360,0.4920,0.4930,469,495,31JUL2015:17:00:08,14.7,7/31/2015 17:01:17,6.0,4,25.7400,4860,7/31/2015 17:00:01,4800,7/31/2015 17:01:17,4841,13.0,74.21,74.21,74.22,74.22,7/31/2015 17:13:57,7/31/2015 17:13:57,7/31/2015 17:13:57,7/31/2015 17:13:57,73.52,73.52,7/31/2015 17:14:05,7/31/2015 17:14:04,71.92,71.92,71.92,71.91,7/31/2015 17:09:16,7/31/2015 17:09:15,7/31/2015 17:09:15,7/31/2015 17:09:15,71.95,71.95,7/31/2015 17:07:57,7/31/2015 17:07:56,73.09,73.09,73.09,73.09,72.7,72.7,0.518,0.517,0.518,0.52,0.4,0.401
7/31/2015 17:30:00,15min,Peter Sinks,UCC,270,72.3,73.5,71.6,73.93,74.10,74.67,74.77,7/31/2015 17:26:49,7/31/2015 17:26:49,7/31/2015 17:26:49,7/31/2015 17:26:50,73.44,73.39,7/31/2015 17:26:50,7/31/2015 17:26:50,70.78,71.00,71.96,72.10,7/31/2015 17:28:27,7/31/2015 17:29:21,7/31/2015 17:27:37,7/31/2015 17:27:37,71.25,71.20,7/31/2015 17:28:38,7/31/2015 17:28:38,72.08,72.26,73.11,73.24,72.40,72.36,0.6080,0.5720,0.5710,0.5600,0.4800,0.4800,416,444,31JUL2015:17:15:08,9.6,7/31/2015 17:21:36,3.5,54,55.9000,4890,7/31/2015 17:19:39,4830,7/31/2015 17:15:01,4842,13.0,73.88,73.88,73.88,73.89,7/31/2015 17:26:53,7/31/2015 17:26:52,7/31/2015 17:26:52,7/31/2015 17:26:52,73.15,73.16,7/31/2015 17:27:08,7/31/2015 17:27:08,71.78,71.78,71.78,71.78,7/31/2015 17:27:47,7/31/2015 17:27:46,7/31/2015 17:27:46,7/31/2015 17:27:46,71.39,71.39,7/31/2015 17:29:06,7/31/2015 17:29:05,72.67,72.67,72.67,72.67,72.38,72.38,0.437,0.437,0.438,0.438,0.436,0.437
7/31/2015 17:45:00,15min,Peter Sinks,UCC,270,72.2,73.9,71.5,74.44,74.46,75.08,75.17,7/31/2015 17:44:21,7/31/2015 17:44:21,7/31/2015 17:44:57,7/31/2015 17:44:57,74.04,74.00,7/31/2015 17:44:25,7/31/2015 17:44:25,70.86,71.00,71.52,71.64,7/31/2015 17:41:37,7/31/2015 17:41:38,7/31/2015 17:33:41,7/31/2015 17:33:41,71.40,71.35,7/31/2015 17:34:15,7/31/2015 17:34:15,71.98,72.17,73.07,73.19,72.29,72.25,0.5550,0.5140,0.8800,0.8590,0.4580,0.4590,364,392,31JUL2015:17:30:02,11.8,7/31/2015 17:31:43,4.6,39,39.4500,4890,7/31/2015 17:41:59,4800,7/31/2015 17:31:43,4841,12.8,74.27,74.25,74.27,74.28,7/31/2015 17:44:29,7/31/2015 17:44:28,7/31/2015 17:44:28,7/31/2015 17:44:28,73.56,73.56,7/31/2015 17:44:37,7/31/2015 17:44:36,71.45,71.45,71.45,71.44,7/31/2015 17:33:48,7/31/2015 17:33:47,7/31/2015 17:33:47,7/31/2015 17:33:47,71.54,71.54,7/31/2015 17:34:03,7/31/2015 17:34:03,72.6,72.6,72.6,72.6,72.27,72.27,0.609,0.609,0.609,0.61,0.422,0.422
7/31/2015 18:00:00,15min,Peter Sinks,UCC,270,71.9,73.4,71.4,73.34,73.37,75.21,75.35,7/31/2015 17:45:31,7/31/2015 17:45:30,7/31/2015 17:45:47,7/31/2015 17:45:47,73.13,73.09,7/31/2015 17:45:33,7/31/2015 17:45:33,71.01,71.10,71.39,71.49,7/31/2015 17:58:51,7/31/2015 17:53:02,7/31/2015 17:52:40,7/31/2015 17:52:44,71.32,71.28,7/31/2015 17:52:51,7/31/2015 17:52:51,71.72,71.83,72.61,72.72,72.02,71.98,0.4540,0.4530,0.8760,0.8980,0.4080,0.4080,233,345,31JUL2015:17:45:01,10.5,7/31/2015 17:48:52,3.4,57,42.5800,4890,7/31/2015 17:57:28,4800,7/31/2015 17:47:30,4845,13.0,73.84,73.84,73.84,73.84,7/31/2015 17:45:20,7/31/2015 17:45:20,7/31/2015 17:45:20,7/31/2015 17:45:48,72.91,72.92,7/31/2015 17:45:53,7/31/2015 17:45:53,71.34,71.34,71.34,71.34,7/31/2015 17:52:52,7/31/2015 17:52:52,7/31/2015 17:52:52,7/31/2015 17:52:52,71.42,71.42,7/31/2015 17:53:08,7/31/2015 17:53:07,72.23,72.23,72.23,72.23,72.01,72.01,0.629,0.629,0.629,0.628,0.392,0.391
7/31/2015 18:15:00,15min,Peter Sinks,UCC,270,71.7,72.8,71.1,73.04,73.11,73.30,73.58,7/31/2015 18:14:38,7/31/2015 18:14:38,7/31/2015 18:14:39,7/31/2015 18:14:42,72.97,72.92,7/31/2015 18:14:39,7/31/2015 18:14:39,70.71,70.77,71.09,71.13,7/31/2015 18:07:08,7/31/2015 18:07:08,7/31/2015 18:07:14,7/31/2015 18:07:14,71.17,71.12,7/31/2015 18:07:09,7/31/2015 18:07:09,71.51,71.56,72.11,72.18,71.81,71.77,0.3730,0.3730,0.5290,0.5660,0.3170,0.3180,214,283,31JUL2015:18:08:36,7.2,7/31/2015 18:03:01,2.8,165,54.0800,4890,7/31/2015 18:02:16,4800,7/31/2015 18:06:13,4846,12.9,72.99,72.98,72.99,73,7/31/2015 18:14:44,7/31/2015 18:14:44,7/31/2015 18:14:44,7/31/2015 18:14:44,72.59,72.59,7/31/2015 18:14:57,7/31/2015 18:14:57,71.02,71.03,71.02,71.02,7/31/2015 18:07:19,7/31/2015 18:07:18,7/31/2015 18:07:18,7/31/2015 18:07:18,71.24,71.24,7/31/2015 18:07:29,7/31/2015 18:07:28,71.84,71.84,71.84,71.84,71.78,71.78,0.393,0.393,0.393,0.394,0.28,0.281
7/31/2015 18:30:00,15min,Peter Sinks,UCC,270,70.9,72.9,69.4,73.04,73.06,74.96,75.14,7/31/2015 18:17:04,7/31/2015 18:17:03,7/31/2015 18:25:51,7/31/2015 18:25:51,72.81,72.77,7/31/2015 18:17:19,7/31/2015 18:17:19,68.20,68.28,69.48,69.62,7/31/2015 18:29:20,7/31/2015 18:29:20,7/31/2015 18:19:30,7/31/2015 18:19:27,69.19,69.14,7/31/2015 18:20:25,7/31/2015 18:20:25,70.77,70.85,72.11,72.29,71.09,71.04,0.9410,0.9210,1.2580,1.2820,0.8730,0.8730,219,261,31JUL2015:18:15:01,6.1,7/31/2015 18:19:00,1.9,102,26.7100,4890,7/31/2015 18:15:34,4830,7/31/2015 18:15:03,4850,13.0,73.23,73.22,73.23,73.24,7/31/2015 18:17:17,7/31/2015 18:17:16,7/31/2015 18:17:16,7/31/2015 18:17:16,72.55,72.54,7/31/2015 18:15:01,7/31/2015 18:15:01,69.36,69.36,69.36,69.36,7/31/2015 18:19:38,7/31/2015 18:19:38,7/31/2015 18:19:38,7/31/2015 18:19:38,69.38,69.38,7/31/2015 18:20:32,7/31/2015 18:20:32,71.52,71.52,71.52,71.52,71.1,71.1,0.998,0.997,0.998,0.999,0.848,0.848
7/31/2015 18:45:00,15min,Peter Sinks,UCC,270,69.9,70.8,69.3,70.95,70.95,70.84,70.88,7/31/2015 18:31:25,7/31/2015 18:31:25,7/31/2015 18:31:26,7/31/2015 18:30:01,70.92,70.87,7/31/2015 18:31:34,7/31/2015 18:31:34,68.44,68.50,69.08,69.07,7/31/2015 18:30:21,7/31/2015 18:30:21,7/31/2015 18:38:34,7/31/2015 18:38:34,69.25,69.20,7/31/2015 18:38:45,7/31/2015 18:38:45,69.75,69.79,69.92,69.93,70.01,69.96,0.4450,0.4440,0.4030,0.4250,0.3490,0.3490,39,126,31JUL2015:18:30:01,10.7,7/31/2015 18:39:20,5.5,147,35.2300,4860,7/31/2015 18:30:01,4710,7/31/2015 18:38:38,4755,12.5,70.8,70.8,70.8,70.8,7/31/2015 18:31:35,7/31/2015 18:31:35,7/31/2015 18:31:35,7/31/2015 18:31:35,70.8,70.8,7/31/2015 18:32:41,7/31/2015 18:32:40,69.13,69.13,69.13,69.13,7/31/2015 18:38:47,7/31/2015 18:38:47,7/31/2015 18:38:47,7/31/2015 18:38:47,69.39,69.39,7/31/2015 18:39:05,7/31/2015 18:39:05,69.86,69.86,69.86,69.85,69.99,69.99,0.381,0.38,0.381,0.381,0.309,0.309
7/31/2015 19:00:00,15min,Peter Sinks,UCC,270,68.8,70.1,66.4,70.23,70.21,70.08,70.07,7/31/2015 18:45:31,7/31/2015 18:45:31,7/31/2015 18:45:30,7/31/2015 18:45:30,70.37,70.32,7/31/2015 18:45:28,7/31/2015 18:45:28,64.55,64.70,66.40,66.44,7/31/2015 18:55:29,7/31/2015 18:55:28,7/31/2015 18:55:35,7/31/2015 18:55:35,65.88,65.83,7/31/2015 18:55:34,7/31/2015 18:55:34,68.68,68.66,68.64,68.65,68.91,68.86,0.9520,0.9290,0.7240,0.7140,0.8280,0.8280,25,30,31JUL2015:18:45:01,5.9,7/31/2015 18:45:04,1.6,144,35.7400,4770,7/31/2015 18:45:19,4710,7/31/2015 18:45:09,4733,12.6,70.06,70.05,70.06,70.06,7/31/2015 18:46:05,7/31/2015 18:46:04,7/31/2015 18:46:04,7/31/2015 18:46:04,70.2,70.2,7/31/2015 18:45:58,7/31/2015 18:45:57,66,66.02,66,65.98,7/31/2015 18:55:38,7/31/2015 18:55:38,7/31/2015 18:55:37,7/31/2015 18:55:37,66.72,66.72,7/31/2015 18:55:47,7/31/2015 18:55:46,68.67,68.67,68.67,68.67,68.91,68.91,0.767,0.766,0.767,0.767,0.785,0.785
7/31/2015 19:15:00,15min,Peter Sinks,UCC,270,66.4,69.1,62.2,69.43,69.39,68.95,68.97,7/31/2015 19:01:42,7/31/2015 19:01:42,7/31/2015 19:01:42,7/31/2015 19:01:40,69.40,69.35,7/31/2015 19:01:47,7/31/2015 19:01:47,59.83,60.05,62.54,62.72,7/31/2015 19:13:24,7/31/2015 19:13:24,7/31/2015 19:13:25,7/31/2015 19:13:27,61.67,61.62,7/31/2015 19:13:26,7/31/2015 19:13:26,66.30,66.29,66.40,66.41,66.51,66.46,1.5160,1.4850,1.2950,1.2650,1.3500,1.3500,15,20,31JUL2015:19:00:01,4.6,7/31/2015 19:05:29,1.3,123,28.0600,4770,7/31/2015 19:11:42,4680,7/31/2015 19:13:19,4722,12.6,69.11,69.11,69.11,69.11,7/31/2015 19:01:51,7/31/2015 19:01:51,7/31/2015 19:01:51,7/31/2015 19:01:51,69.15,69.15,7/31/2015 19:02:05,7/31/2015 19:02:04,61.78,61.79,61.78,61.76,7/31/2015 19:13:31,7/31/2015 19:13:31,7/31/2015 19:13:31,7/31/2015 19:13:30,62.63,62.63,7/31/2015 19:13:47,7/31/2015 19:13:47,66.39,66.39,66.38,66.38,66.55,66.55,1.311,1.311,1.312,1.313,1.298,1.298
7/31/2015 19:30:00,15min,Peter Sinks,UCC,270,58.5,64.2,53.4,63.55,63.57,63.70,63.74,7/31/2015 19:15:09,7/31/2015 19:15:09,7/31/2015 19:15:01,7/31/2015 19:15:01,63.85,63.80,7/31/2015 19:15:01,7/31/2015 19:15:01,51.59,51.91,54.44,54.64,7/31/2015 19:29:28,7/31/2015 19:29:27,7/31/2015 19:29:34,7/31/2015 19:29:34,52.99,52.94,7/31/2015 19:29:42,7/31/2015 19:29:42,58.34,58.37,59.44,59.53,58.60,58.55,2.2370,2.2010,2.2040,2.1960,2.1320,2.1330,12,13,31JUL2015:19:17:44,1.5,7/31/2015 19:27:10,0.3,275,50.9700,4740,7/31/2015 19:15:02,2370,7/31/2015 19:28:35,4485,12.5,63.84,63.81,63.8,63.8,7/31/2015 19:15:01,7/31/2015 19:15:01,7/31/2015 19:15:01,7/31/2015 19:15:01,64.55,64.54,7/31/2015 19:15:01,7/31/2015 19:15:01,53.29,53.3,53.29,53.29,7/31/2015 19:29:42,7/31/2015 19:29:42,7/31/2015 19:29:42,7/31/2015 19:29:41,53.49,53.49,7/31/2015 19:29:57,7/31/2015 19:29:57,58.99,58.99,58.99,58.98,58.75,58.74,2.161,2.16,2.16,2.16,2.128,2.127
7/31/2015 19:45:00,15min,Peter Sinks,UCC,270,53.8,56.2,51.8,56.78,56.68,56.02,55.93,7/31/2015 19:32:40,7/31/2015 19:32:40,7/31/2015 19:33:03,7/31/2015 19:33:03,56.53,56.48,7/31/2015 19:32:42,7/31/2015 19:32:42,49.90,50.18,52.09,52.15,7/31/2015 19:38:25,7/31/2015 19:38:25,7/31/2015 19:44:55,7/31/2015 19:44:55,51.56,51.51,7/31/2015 19:38:28,7/31/2015 19:38:28,53.78,53.77,54.04,54.09,53.92,53.87,1.3830,1.3220,0.9900,0.9860,1.1770,1.1780,7,9,31JUL2015:19:30:01,2.2,7/31/2015 19:43:20,0.4,337,10.7600,2430,7/31/2015 19:34:27,2370,7/31/2015 19:30:04,2397,12.4,56.09,56.09,56.09,56.09,7/31/2015 19:32:51,7/31/2015 19:32:50,7/31/2015 19:32:50,7/31/2015 19:32:50,56.35,56.35,7/31/2015 19:33:08,7/31/2015 19:33:07,51.62,51.62,51.62,51.6,7/31/2015 19:38:33,7/31/2015 19:38:33,7/31/2015 19:38:33,7/31/2015 19:38:33,51.93,51.93,7/31/2015 19:35:45,7/31/2015 19:35:45,53.95,53.95,53.95,53.95,53.92,53.92,1.084,1.083,1.085,1.086,1.11,1.111
7/31/2015 20:00:00,15min,Peter Sinks,UCC,270,50.1,52.4,48.3,52.89,52.80,52.37,52.38,7/31/2015 19:46:39,7/31/2015 19:46:39,7/31/2015 19:46:05,7/31/2015 19:46:03,52.61,52.56,7/31/2015 19:46:40,7/31/2015 19:46:40,47.80,47.95,48.40,48.51,7/31/2015 19:53:45,7/31/2015 19:53:44,7/31/2015 20:00:00,7/31/2015 20:00:00,48.18,48.12,7/31/2015 19:59:49,7/31/2015 19:59:49,50.03,50.04,50.36,50.42,50.19,50.13,1.4520,1.4220,1.1590,1.1570,1.3570,1.3580,2,4,31JUL2015:19:45:01,1.1,7/31/2015 19:46:48,0.3,330,5.0700,2430,7/31/2015 19:58:42,2370,7/31/2015 19:45:04,2394,12.4,52.5,52.49,52.5,52.5,7/31/2015 19:46:49,7/31/2015 19:46:48,7/31/2015 19:46:48,7/31/2015 19:46:48,52.36,52.36,7/31/2015 19:46:58,7/31/2015 19:46:57,48.26,48.26,48.25,48.25,7/31/2015 20:00:00,7/31/2015 20:00:00,7/31/2015 20:00:00,7/31/2015 20:00:00,48.27,48.27,7/31/2015 20:00:00,7/31/2015 20:00:00,50.24,50.24,50.24,50.24,50.23,50.22,1.257,1.257,1.257,1.258,1.336,1.336
7/31/2015 20:15:00,15min,Peter Sinks,UCC,270,47.7,49.3,45.1,50.17,49.95,49.24,49.07,7/31/2015 20:15:00,7/31/2015 20:15:00,7/31/2015 20:15:00,7/31/2015 20:15:00,49.53,49.47,7/31/2015 20:06:30,7/31/2015 20:06:30,44.10,44.25,45.49,45.47,7/31/2015 20:12:31,7/31/2015 20:12:31,7/31/2015 20:12:39,7/31/2015 20:12:39,44.94,44.89,7/31/2015 20:12:34,7/31/2015 20:12:34,47.66,47.63,47.62,47.65,47.72,47.67,1.3070,1.2560,0.8850,0.8750,1.1920,1.1920,0,1,31JUL2015:20:00:01,2.6,7/31/2015 20:14:46,0.5,354,13.6400,2400,7/31/2015 20:00:01,2370,7/31/2015 20:00:02,2389,12.6,49.07,49.07,49.08,49.09,7/31/2015 20:06:41,7/31/2015 20:06:40,7/31/2015 20:15:00,7/31/2015 20:15:00,49.46,49.46,7/31/2015 20:06:59,7/31/2015 20:06:58,45.08,45.08,45.08,45.07,7/31/2015 20:12:43,7/31/2015 20:12:42,7/31/2015 20:12:42,7/31/2015 20:12:42,45.07,45.07,7/31/2015 20:12:56,7/31/2015 20:12:55,47.63,47.63,47.63,47.63,47.68,47.68,1.028,1.027,1.028,1.029,1.158,1.158
7/31/2015 20:30:00,15min,Peter Sinks,UCC,270,46.8,49.9,43.0,50.66,50.44,49.90,49.56,7/31/2015 20:15:19,7/31/2015 20:15:19,7/31/2015 20:15:21,7/31/2015 20:15:20,50.19,50.14,7/31/2015 20:15:21,7/31/2015 20:15:21,41.66,41.93,44.07,44.06,7/31/2015 20:28:36,7/31/2015 20:28:36,7/31/2015 20:29:48,7/31/2015 20:28:40,42.73,42.68,7/31/2015 20:28:44,7/31/2015 20:28:44,46.75,46.72,46.83,46.84,46.88,46.83,2.0580,1.9600,1.3620,1.3280,1.8030,1.8030,0,0,31JUL2015:20:15:03,3.1,7/31/2015 20:16:45,0.6,311,51.3500,2400,7/31/2015 20:15:02,2370,7/31/2015 20:15:01,2384,12.6,49.97,49.97,49.97,49.97,7/31/2015 20:15:27,7/31/2015 20:15:27,7/31/2015 20:15:26,7/31/2015 20:15:26,49.89,49.89,7/31/2015 20:15:35,7/31/2015 20:15:34,43.08,43.08,43.08,43.08,7/31/2015 20:28:48,7/31/2015 20:28:47,7/31/2015 20:28:47,7/31/2015 20:28:47,42.98,42.98,7/31/2015 20:29:07,7/31/2015 20:29:06,46.83,46.83,46.83,46.83,46.94,46.94,1.613,1.613,1.614,1.616,1.715,1.717
7/31/2015 20:45:00,15min,Peter Sinks,UCC,270,44.9,48.3,41.7,49.78,49.43,47.68,47.29,7/31/2015 20:30:59,7/31/2015 20:30:59,7/31/2015 20:31:05,7/31/2015 20:31:08,48.66,48.61,7/31/2015 20:31:07,7/31/2015 20:31:07,40.35,40.78,42.11,42.35,7/31/2015 20:37:48,7/31/2015 20:37:46,7/31/2015 20:38:01,7/31/2015 20:38:03,41.51,41.46,7/31/2015 20:38:02,7/31/2015 20:38:02,44.98,44.92,44.66,44.67,44.91,44.85,2.0970,1.9530,1.0250,0.9410,1.6340,1.6340,-0,-0,31JUL2015:20:30:02,2.0,7/31/2015 20:39:10,0.3,352,40.4900,2400,7/31/2015 20:30:03,2370,7/31/2015 20:30:01,2383,12.5,48.34,48.33,48.34,48.35,7/31/2015 20:31:10,7/31/2015 20:31:10,7/31/2015 20:31:10,7/31/2015 20:31:10,48.33,48.33,7/31/2015 20:31:26,7/31/2015 20:31:26,41.58,41.58,41.58,41.57,7/31/2015 20:38:03,7/31/2015 20:38:03,7/31/2015 20:38:03,7/31/2015 20:38:03,41.77,41.76,7/31/2015 20:38:22,7/31/2015 20:38:22,44.78,44.79,44.79,44.79,44.82,44.82,1.389,1.387,1.39,1.393,1.497,1.498
7/31/2015 21:00:00,15min,Peter Sinks,UCC,270,44.3,47.2,42.2,48.37,47.95,46.71,46.66,7/31/2015 20:59:54,7/31/2015 20:59:53,7/31/2015 20:47:38,7/31/2015 20:47:38,47.58,47.53,7/31/2015 20:45:01,7/31/2015 20:45:01,41.03,41.37,42.24,42.34,7/31/2015 20:54:26,7/31/2015 20:50:43,7/31/2015 20:54:34,7/31/2015 20:54:35,42.11,42.06,7/31/2015 20:50:57,7/31/2015 20:50:57,44.27,44.23,44.02,44.03,44.28,44.23,1.4190,1.3140,0.8930,0.8680,1.1390,1.1390,-0,-0,31JUL2015:20:58:57,3.3,7/31/2015 20:58:16,0.7,322,40.4900,2400,7/31/2015 20:45:02,2370,7/31/2015 20:45:01,2380,12.5,46.92,46.91,46.92,46.93,7/31/2015 20:47:43,7/31/2015 20:47:42,7/31/2015 20:47:42,7/31/2015 20:47:42,47.41,47.41,7/31/2015 20:45:11,7/31/2015 20:45:10,41.93,41.94,41.93,41.92,7/31/2015 20:54:38,7/31/2015 20:54:37,7/31/2015 20:54:37,7/31/2015 20:54:37,42.4,42.4,7/31/2015 20:51:12,7/31/2015 20:51:12,44.14,44.14,44.14,44.14,44.28,44.28,1.058,1.056,1.057,1.059,1.118,1.116
7/31/2015 21:15:00,15min,Peter Sinks,UCC,270,43.0,46.1,41.4,47.68,47.32,45.52,44.93,7/31/2015 21:12:24,7/31/2015 21:12:24,7/31/2015 21:12:27,7/31/2015 21:12:27,46.62,46.57,7/31/2015 21:00:01,7/31/2015 21:00:01,40.46,40.65,41.45,41.43,7/31/2015 21:11:26,7/31/2015 21:11:26,7/31/2015 21:11:30,7/31/2015 21:11:30,41.29,41.24,7/31/2015 21:08:31,7/31/2015 21:08:31,43.00,42.97,42.92,42.93,43.04,42.98,1.3480,1.2560,0.7150,0.6760,1.0970,1.0970,-0,-0,31JUL2015:21:07:09,1.8,7/31/2015 21:00:04,0.4,19,54.5600,2400,7/31/2015 21:00:01,2370,7/31/2015 21:00:02,2378,12.5,46.09,46.08,46.09,46.09,7/31/2015 21:00:01,7/31/2015 21:00:01,7/31/2015 21:00:01,7/31/2015 21:00:01,46.16,46.16,7/31/2015 21:00:15,7/31/2015 21:00:15,41.37,41.38,41.37,41.36,7/31/2015 21:11:37,7/31/2015 21:11:37,7/31/2015 21:11:36,7/31/2015 21:11:36,41.39,41.39,7/31/2015 21:09:23,7/31/2015 21:09:22,42.99,42.99,42.98,42.98,43.07,43.07,0.966,0.962,0.963,0.965,1.08,1.079
7/31/2015 21:30:00,15min,Peter Sinks,UCC,270,42.9,45.6,40.2,48.15,47.76,45.46,45.35,7/31/2015 21:30:00,7/31/2015 21:30:00,7/31/2015 21:20:50,7/31/2015 21:20:50,46.26,46.20,7/31/2015 21:30:00,7/31/2015 21:30:00,39.20,39.44,40.81,40.81,7/31/2015 21:27:12,7/31/2015 21:27:12,7/31/2015 21:23:57,7/31/2015 21:23:57,39.80,39.74,7/31/2015 21:23:00,7/31/2015 21:23:00,42.95,42.88,42.56,42.57,42.87,42.82,1.7750,1.6600,0.9190,0.8910,1.2550,1.2550,-0,-0,31JUL2015:21:15:01,3.3,7/31/2015 21:27:43,0.4,330,59.9000,2400,7/31/2015 21:15:03,2370,7/31/2015 21:15:01,2376,12.5,46.11,46.1,46.11,46.12,7/31/2015 21:20:54,7/31/2015 21:20:54,7/31/2015 21:20:54,7/31/2015 21:20:54,45.17,45.17,7/31/2015 21:21:01,7/31/2015 21:21:01,40.43,40.44,40.43,40.43,7/31/2015 21:23:02,7/31/2015 21:23:01,7/31/2015 21:23:01,7/31/2015 21:23:01,40.04,40.04,7/31/2015 21:23:15,7/31/2015 21:23:14,42.71,42.71,42.71,42.71,42.8,42.8,1.154,1.152,1.157,1.161,1.093,1.095
7/31/2015 21:45:00,15min,Peter Sinks,UCC,270,42.1,47.0,39.3,49.73,49.31,47.21,46.16,7/31/2015 21:30:08,7/31/2015 21:30:08,7/31/2015 21:30:10,7/31/2015 21:30:11,47.61,47.56,7/31/2015 21:30:09,7/31/2015 21:30:09,38.05,38.34,39.88,39.86,7/31/2015 21:35:28,7/31/2015 21:35:28,7/31/2015 21:39:32,7/31/2015 21:39:33,38.91,38.85,7/31/2015 21:39:29,7/31/2015 21:39:29,42.08,42.06,42.13,42.12,42.13,42.07,2.0420,1.9010,1.1970,1.1040,1.5970,1.5970,-0,-0,31JUL2015:21:30:01,2.4,7/31/2015 21:40:09,0.4,314,42.1500,2400,7/31/2015 21:30:02,2370,7/31/2015 21:30:01,2374,12.5,47.31,47.29,47.32,47.34,7/31/2015 21:30:15,7/31/2015 21:30:15,7/31/2015 21:30:15,7/31/2015 21:30:15,46.67,46.67,7/31/2015 21:30:25,7/31/2015 21:30:24,39.41,39.42,39.41,39.4,7/31/2015 21:39:34,7/31/2015 21:39:33,7/31/2015 21:39:33,7/31/2015 21:39:33,39.24,39.24,7/31/2015 21:39:47,7/31/2015 21:39:46,42.14,42.13,42.13,42.13,42.17,42.17,1.476,1.472,1.475,1.478,1.516,1.515