9/1/2015 00:00:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.0,31.44,31.36,30.53,30.54,8/31/2015 23:59:20,8/31/2015 23:59:20,8/31/2015 23:45:01,8/31/2015 23:45:01,31.07,31.02,8/31/2015 23:49:22,8/31/2015 23:49:22,30.09,30.06,29.86,29.93,8/31/2015 23:55:15,8/31/2015 23:55:14,8/31/2015 23:52:34,8/31/2015 23:52:47,29.95,29.90,8/31/2015 23:55:13,8/31/2015 23:55:13,30.79,30.74,30.20,30.24,30.66,30.61,0.2990,0.2880,0.1800,0.1690,0.2650,0.2650,-0,-0,31AUG2015:23:45:04,0.0,8/31/2015 23:45:01,0.0,0,0.0000,2400,8/31/2015 23:45:01,2370,8/31/2015 23:45:02,2377,12.4,30.85,30.85,30.85,30.85,8/31/2015 23:49:40,8/31/2015 23:49:40,8/31/2015 23:49:40,8/31/2015 23:49:40,31.05,31.05,8/31/2015 23:49:52,8/31/2015 23:49:51,30.02,30.02,30.02,30.02,8/31/2015 23:55:21,8/31/2015 23:55:21,8/31/2015 23:55:21,8/31/2015 23:55:20,30.04,30.04,8/31/2015 23:55:38,8/31/2015 23:55:37,30.49,30.49,30.49,30.49,30.63,30.63,0.207,0.207,0.207,0.207,0.249,0.249
9/1/2015 00:15:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.7,31.23,31.15,30.67,30.66,9/1/2015 00:03:03,9/1/2015 00:03:02,9/1/2015 00:03:04,9/1/2015 00:03:04,31.14,31.09,9/1/2015 00:03:04,9/1/2015 00:03:04,29.39,29.41,29.61,29.68,9/1/2015 00:06:07,9/1/2015 00:06:06,9/1/2015 00:13:55,9/1/2015 00:13:43,29.50,29.45,9/1/2015 00:06:06,9/1/2015 00:06:06,30.38,30.34,30.05,30.07,30.25,30.20,0.3790,0.3710,0.2570,0.2420,0.3810,0.3810,-0,-0,01SEP2015:00:00:02,0.9,9/1/2015 00:07:01,0.0,339,0.0110,2400,9/1/2015 00:00:02,2370,9/1/2015 00:00:01,2375,12.3,30.9,30.9,30.9,30.9,9/1/2015 00:03:12,9/1/2015 00:03:11,9/1/2015 00:03:11,9/1/2015 00:03:11,31.05,31.05,9/1/2015 00:00:01,9/1/2015 00:00:01,29.74,29.74,29.74,29.74,9/1/2015 00:06:09,9/1/2015 00:06:08,9/1/2015 00:06:09,9/1/2015 00:06:08,29.56,29.56,9/1/2015 00:06:16,9/1/2015 00:06:16,30.21,30.21,30.21,30.21,30.24,30.24,0.287,0.286,0.286,0.286,0.385,0.384
9/1/2015 00:30:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.6,31.87,31.81,30.57,30.55,9/1/2015 00:17:01,9/1/2015 00:17:00,9/1/2015 00:17:19,9/1/2015 00:17:19,31.59,31.54,9/1/2015 00:17:04,9/1/2015 00:17:04,29.68,29.65,29.51,29.56,9/1/2015 00:22:34,9/1/2015 00:22:06,9/1/2015 00:25:00,9/1/2015 00:25:03,29.50,29.45,9/1/2015 00:22:25,9/1/2015 00:22:25,30.56,30.51,29.86,29.89,30.42,30.37,0.5140,0.5030,0.2710,0.2540,0.4980,0.4980,-0,-0,01SEP2015:00:15:01,0.9,9/1/2015 00:23:41,0.1,339,0.0110,2400,9/1/2015 00:15:05,2370,9/1/2015 00:15:01,2374,12.4,31.12,31.12,31.13,31.13,9/1/2015 00:17:12,9/1/2015 00:17:11,9/1/2015 00:17:11,9/1/2015 00:17:11,31.47,31.47,9/1/2015 00:17:26,9/1/2015 00:17:25,29.65,29.65,29.65,29.65,9/1/2015 00:22:53,9/1/2015 00:22:53,9/1/2015 00:22:53,9/1/2015 00:22:53,29.5,29.5,9/1/2015 00:22:58,9/1/2015 00:22:57,30.2,30.2,30.2,30.2,30.39,30.39,0.36,0.359,0.36,0.36,0.49,0.49
9/1/2015 00:45:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.0,31.39,31.31,30.42,30.46,9/1/2015 00:42:57,9/1/2015 00:42:28,9/1/2015 00:42:28,9/1/2015 00:42:29,31.22,31.17,9/1/2015 00:42:55,9/1/2015 00:42:55,28.70,28.81,28.96,29.06,9/1/2015 00:31:14,9/1/2015 00:31:14,9/1/2015 00:31:18,9/1/2015 00:31:54,28.83,28.78,9/1/2015 00:31:49,9/1/2015 00:31:49,30.23,30.18,29.68,29.71,30.08,30.03,0.5860,0.5590,0.3560,0.3450,0.5480,0.5470,-0,-0,01SEP2015:00:30:01,0.9,9/1/2015 00:34:28,0.1,339,0.0690,2400,9/1/2015 00:30:08,2370,9/1/2015 00:30:01,2372,12.3,30.84,30.84,30.84,30.84,9/1/2015 00:42:33,9/1/2015 00:42:32,9/1/2015 00:42:32,9/1/2015 00:42:32,31.05,31.05,9/1/2015 00:43:02,9/1/2015 00:43:01,28.98,28.98,28.98,28.98,9/1/2015 00:31:28,9/1/2015 00:31:27,9/1/2015 00:31:27,9/1/2015 00:31:27,28.92,28.92,9/1/2015 00:31:59,9/1/2015 00:31:59,29.96,29.96,29.96,29.96,30.07,30.07,0.437,0.437,0.437,0.437,0.536,0.536
9/1/2015 01:00:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.4,31.20,31.15,30.30,30.24,9/1/2015 00:50:11,9/1/2015 00:50:12,9/1/2015 00:55:26,9/1/2015 00:55:25,30.84,30.79,9/1/2015 00:56:16,9/1/2015 00:56:16,29.35,29.31,29.40,29.44,9/1/2015 00:51:26,9/1/2015 00:51:26,9/1/2015 00:53:38,9/1/2015 00:53:39,29.27,29.22,9/1/2015 00:51:27,9/1/2015 00:51:27,30.17,30.12,29.71,29.74,30.02,29.97,0.4230,0.4080,0.1910,0.1790,0.3910,0.3910,-0,-0,01SEP2015:00:45:01,0.7,9/1/2015 00:50:19,0.0,339,0.0270,2400,9/1/2015 00:45:07,2340,9/1/2015 00:46:06,2371,12.2,30.58,30.58,30.58,30.58,9/1/2015 00:50:22,9/1/2015 00:50:21,9/1/2015 00:50:21,9/1/2015 00:50:21,30.72,30.72,9/1/2015 00:56:41,9/1/2015 00:56:40,29.43,29.43,29.43,29.43,9/1/2015 00:51:34,9/1/2015 00:51:33,9/1/2015 00:51:33,9/1/2015 00:51:33,29.35,29.35,9/1/2015 00:51:41,9/1/2015 00:51:40,29.93,29.93,29.93,29.93,30,30,0.28,0.279,0.28,0.28,0.376,0.376
9/1/2015 01:15:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.1,30.73,30.64,29.93,29.96,9/1/2015 01:08:39,9/1/2015 01:08:39,9/1/2015 01:08:47,9/1/2015 01:08:47,30.55,30.49,9/1/2015 01:08:34,9/1/2015 01:08:34,28.16,28.28,28.92,29.00,9/1/2015 01:09:23,9/1/2015 01:09:23,9/1/2015 01:09:24,9/1/2015 01:09:24,29.05,29.00,9/1/2015 01:09:24,9/1/2015 01:09:24,29.92,29.86,29.50,29.54,29.78,29.73,0.4060,0.3970,0.2120,0.2040,0.3580,0.3580,-0,-0,01SEP2015:01:00:01,0.0,9/1/2015 01:00:01,0.0,0,0.0000,2400,9/1/2015 01:00:55,2340,9/1/2015 01:00:08,2369,12.4,30.28,30.28,30.28,30.28,9/1/2015 01:08:51,9/1/2015 01:08:50,9/1/2015 01:08:50,9/1/2015 01:08:50,30.44,30.44,9/1/2015 01:08:59,9/1/2015 01:08:58,29.03,29.04,29.03,29.03,9/1/2015 01:09:32,9/1/2015 01:09:32,9/1/2015 01:09:32,9/1/2015 01:09:32,29.25,29.25,9/1/2015 01:04:34,9/1/2015 01:04:34,29.71,29.71,29.71,29.71,29.75,29.75,0.288,0.287,0.288,0.288,0.338,0.338
9/1/2015 01:30:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.6,31.00,30.91,29.81,29.81,9/1/2015 01:15:51,9/1/2015 01:15:51,9/1/2015 01:15:47,9/1/2015 01:15:47,30.84,30.79,9/1/2015 01:15:58,9/1/2015 01:15:58,28.45,28.41,28.77,28.82,9/1/2015 01:23:26,9/1/2015 01:23:26,9/1/2015 01:26:32,9/1/2015 01:24:51,28.30,28.25,9/1/2015 01:24:54,9/1/2015 01:24:54,29.62,29.56,29.27,29.31,29.47,29.42,0.6560,0.6370,0.2780,0.2720,0.6340,0.6340,-0,-0,01SEP2015:01:15:01,1.1,9/1/2015 01:21:10,0.1,339,0.0250,2400,9/1/2015 01:17:12,2340,9/1/2015 01:15:05,2368,12.4,30.34,30.34,30.34,30.34,9/1/2015 01:15:57,9/1/2015 01:15:57,9/1/2015 01:15:56,9/1/2015 01:15:56,30.75,30.75,9/1/2015 01:16:28,9/1/2015 01:16:27,28.69,28.69,28.69,28.69,9/1/2015 01:24:57,9/1/2015 01:24:56,9/1/2015 01:24:56,9/1/2015 01:24:56,28.43,28.43,9/1/2015 01:25:30,9/1/2015 01:25:30,29.44,29.44,29.44,29.44,29.45,29.45,0.448,0.448,0.448,0.448,0.629,0.629
9/1/2015 01:45:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.3,29.96,29.87,29.36,29.35,9/1/2015 01:33:16,9/1/2015 01:33:15,9/1/2015 01:33:20,9/1/2015 01:33:16,29.80,29.75,9/1/2015 01:33:40,9/1/2015 01:33:40,27.94,27.98,28.43,28.47,9/1/2015 01:43:28,9/1/2015 01:43:26,9/1/2015 01:43:32,9/1/2015 01:43:31,28.08,28.03,9/1/2015 01:43:27,9/1/2015 01:43:27,29.21,29.16,28.89,28.93,29.08,29.03,0.4140,0.4030,0.2210,0.2140,0.3750,0.3750,-0,-0,01SEP2015:01:30:01,0.0,9/1/2015 01:30:01,0.0,0,0.0000,2370,9/1/2015 01:30:02,2340,9/1/2015 01:30:01,2366,12.4,29.6,29.6,29.6,29.6,9/1/2015 01:33:27,9/1/2015 01:33:27,9/1/2015 01:33:27,9/1/2015 01:33:23,29.66,29.66,9/1/2015 01:33:50,9/1/2015 01:33:49,28.33,28.33,28.33,28.33,9/1/2015 01:43:34,9/1/2015 01:43:33,9/1/2015 01:43:33,9/1/2015 01:43:33,28.22,28.22,9/1/2015 01:43:45,9/1/2015 01:43:42,29.06,29.05,29.05,29.05,29.07,29.07,0.293,0.292,0.293,0.293,0.36,0.36
9/1/2015 02:00:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.0,30.48,30.42,29.51,29.51,9/1/2015 01:49:01,9/1/2015 01:49:02,9/1/2015 01:48:39,9/1/2015 01:48:39,30.17,30.12,9/1/2015 01:49:03,9/1/2015 01:49:03,27.81,27.88,28.09,28.11,9/1/2015 01:51:14,9/1/2015 01:59:28,9/1/2015 01:51:26,9/1/2015 01:51:26,27.85,27.80,9/1/2015 01:51:53,9/1/2015 01:51:53,28.97,28.92,28.56,28.58,28.83,28.78,0.5920,0.5700,0.3280,0.3150,0.5410,0.5410,-0,-0,01SEP2015:01:45:01,0.0,9/1/2015 01:45:01,0.0,0,0.0000,2370,9/1/2015 01:45:01,2340,9/1/2015 01:45:02,2364,12.4,29.86,29.86,29.86,29.87,9/1/2015 01:48:44,9/1/2015 01:48:43,9/1/2015 01:48:43,9/1/2015 01:48:43,29.94,29.94,9/1/2015 01:49:08,9/1/2015 01:49:07,28.05,28.06,28.05,28.05,9/1/2015 01:51:23,9/1/2015 01:51:22,9/1/2015 01:51:22,9/1/2015 01:51:22,27.9,27.89,9/1/2015 01:52:22,9/1/2015 01:52:22,28.76,28.76,28.76,28.76,28.81,28.81,0.434,0.434,0.435,0.435,0.521,0.521
9/1/2015 02:15:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.5,29.73,29.68,28.83,28.84,9/1/2015 02:09:23,9/1/2015 02:09:21,9/1/2015 02:08:40,9/1/2015 02:08:45,29.65,29.60,9/1/2015 02:09:30,9/1/2015 02:09:30,27.19,27.25,27.90,27.94,9/1/2015 02:12:34,9/1/2015 02:12:34,9/1/2015 02:14:48,9/1/2015 02:14:42,27.11,27.06,9/1/2015 02:12:37,9/1/2015 02:12:37,28.75,28.70,28.33,28.35,28.60,28.55,0.6110,0.5880,0.2420,0.2320,0.5510,0.5510,-0,-0,01SEP2015:02:00:01,0.0,9/1/2015 02:00:01,0.0,0,0.0000,2370,9/1/2015 02:00:01,2340,9/1/2015 02:00:03,2363,12.3,29.23,29.23,29.23,29.23,9/1/2015 02:08:57,9/1/2015 02:08:57,9/1/2015 02:08:57,9/1/2015 02:08:57,29.52,29.52,9/1/2015 02:09:44,9/1/2015 02:09:43,27.66,27.66,27.66,27.66,9/1/2015 02:12:18,9/1/2015 02:12:17,9/1/2015 02:12:17,9/1/2015 02:12:17,27.26,27.26,9/1/2015 02:12:48,9/1/2015 02:12:47,28.53,28.53,28.53,28.53,28.57,28.57,0.398,0.398,0.398,0.399,0.531,0.532
9/1/2015 02:30:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.1,29.00,28.91,28.33,28.33,9/1/2015 02:19:36,9/1/2015 02:19:36,9/1/2015 02:19:31,9/1/2015 02:19:26,28.82,28.77,9/1/2015 02:19:31,9/1/2015 02:19:31,27.05,27.11,27.33,27.36,9/1/2015 02:27:19,9/1/2015 02:27:19,9/1/2015 02:27:44,9/1/2015 02:27:48,26.96,26.91,9/1/2015 02:27:45,9/1/2015 02:27:45,28.23,28.19,27.90,27.93,28.07,28.02,0.5070,0.4840,0.2670,0.2580,0.4730,0.4730,-0,-0,01SEP2015:02:15:01,0.7,9/1/2015 02:15:19,0.1,339,0.0170,2370,9/1/2015 02:15:01,2340,9/1/2015 02:15:02,2362,12.3,28.62,28.62,28.62,28.62,9/1/2015 02:19:41,9/1/2015 02:19:40,9/1/2015 02:19:40,9/1/2015 02:19:40,28.79,28.79,9/1/2015 02:20:10,9/1/2015 02:20:10,27.23,27.23,27.23,27.23,9/1/2015 02:27:54,9/1/2015 02:27:54,9/1/2015 02:27:54,9/1/2015 02:27:54,27.06,27.06,9/1/2015 02:28:09,9/1/2015 02:28:08,28.06,28.06,28.06,28.06,28.05,28.05,0.367,0.367,0.367,0.368,0.462,0.462
9/1/2015 02:45:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.4,29.51,29.42,28.37,28.35,9/1/2015 02:31:43,9/1/2015 02:31:43,9/1/2015 02:31:47,9/1/2015 02:31:36,29.35,29.30,9/1/2015 02:31:44,9/1/2015 02:31:44,27.22,27.23,27.45,27.49,9/1/2015 02:43:32,9/1/2015 02:43:31,9/1/2015 02:44:51,9/1/2015 02:44:52,27.26,27.21,9/1/2015 02:43:31,9/1/2015 02:43:31,28.35,28.30,27.85,27.87,28.19,28.14,0.4650,0.4440,0.2130,0.2020,0.4220,0.4220,-0,-0,01SEP2015:02:30:01,0.0,9/1/2015 02:30:01,0.0,0,0.0000,2370,9/1/2015 02:30:01,2340,9/1/2015 02:30:03,2361,12.3,28.86,28.86,28.86,28.86,9/1/2015 02:31:49,9/1/2015 02:31:49,9/1/2015 02:31:49,9/1/2015 02:31:49,29.19,29.19,9/1/2015 02:31:51,9/1/2015 02:31:50,27.49,27.49,27.49,27.49,9/1/2015 02:43:39,9/1/2015 02:43:39,9/1/2015 02:43:38,9/1/2015 02:43:38,27.37,27.37,9/1/2015 02:43:54,9/1/2015 02:43:53,28.1,28.1,28.1,28.1,28.17,28.17,0.316,0.316,0.316,0.316,0.406,0.406
9/1/2015 03:00:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.3,29.19,29.11,28.49,28.47,9/1/2015 02:50:48,9/1/2015 02:50:48,9/1/2015 02:50:49,9/1/2015 02:50:48,28.97,28.92,9/1/2015 02:50:48,9/1/2015 02:50:48,27.36,27.31,27.33,27.38,9/1/2015 02:58:33,9/1/2015 02:58:34,9/1/2015 02:58:22,9/1/2015 02:58:15,27.18,27.13,9/1/2015 02:58:15,9/1/2015 02:58:15,28.18,28.12,27.82,27.84,28.02,27.97,0.4640,0.4500,0.3080,0.2920,0.4590,0.4590,-0,-0,01SEP2015:02:45:01,0.0,9/1/2015 02:45:01,0.0,0,0.0000,2370,9/1/2015 02:45:01,2340,9/1/2015 02:45:03,2360,12.3,28.73,28.73,28.73,28.74,9/1/2015 02:50:53,9/1/2015 02:50:53,9/1/2015 02:50:52,9/1/2015 02:50:52,28.79,28.79,9/1/2015 02:51:07,9/1/2015 02:51:06,27.37,27.37,27.37,27.37,9/1/2015 02:58:44,9/1/2015 02:58:43,9/1/2015 02:58:43,9/1/2015 02:58:43,27.25,27.25,9/1/2015 02:58:58,9/1/2015 02:58:57,27.99,27.99,27.99,27.99,27.99,27.99,0.367,0.367,0.367,0.367,0.452,0.452
9/1/2015 03:15:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.1,28.76,28.73,27.86,27.87,9/1/2015 03:02:15,9/1/2015 03:02:16,9/1/2015 03:00:55,9/1/2015 03:01:08,28.45,28.40,9/1/2015 03:02:18,9/1/2015 03:02:18,26.91,26.98,27.03,27.09,9/1/2015 03:04:29,9/1/2015 03:04:29,9/1/2015 03:04:42,9/1/2015 03:04:41,26.96,26.91,9/1/2015 03:04:57,9/1/2015 03:04:57,28.02,27.96,27.44,27.47,27.88,27.83,0.3560,0.3410,0.1960,0.1840,0.3170,0.3170,-0,-0,01SEP2015:03:00:01,0.9,9/1/2015 03:08:31,0.0,339,0.0050,2370,9/1/2015 03:00:01,2340,9/1/2015 03:00:02,2359,12.3,28.13,28.13,28.13,28.13,9/1/2015 03:02:25,9/1/2015 03:02:24,9/1/2015 03:02:25,9/1/2015 03:02:25,28.3,28.3,9/1/2015 03:02:43,9/1/2015 03:02:43,27.06,27.06,27.06,27.05,9/1/2015 03:04:47,9/1/2015 03:04:47,9/1/2015 03:04:47,9/1/2015 03:04:47,27.1,27.1,9/1/2015 03:05:01,9/1/2015 03:05:00,27.73,27.73,27.73,27.73,27.86,27.86,0.238,0.238,0.238,0.239,0.301,0.301
9/1/2015 03:30:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.4,29.57,29.50,28.59,28.57,9/1/2015 03:29:27,9/1/2015 03:29:23,9/1/2015 03:29:27,9/1/2015 03:29:27,29.35,29.30,9/1/2015 03:29:26,9/1/2015 03:29:26,27.44,27.45,27.21,27.27,9/1/2015 03:25:13,9/1/2015 03:25:13,9/1/2015 03:27:02,9/1/2015 03:27:00,27.33,27.28,9/1/2015 03:25:20,9/1/2015 03:25:20,28.25,28.20,27.55,27.57,28.09,28.04,0.4360,0.4300,0.2640,0.2470,0.3980,0.3980,-0,-0,01SEP2015:03:15:01,1.1,9/1/2015 03:29:42,0.0,339,0.0250,2370,9/1/2015 03:15:01,2340,9/1/2015 03:15:03,2357,12.3,28.96,28.96,28.96,28.97,9/1/2015 03:29:29,9/1/2015 03:29:29,9/1/2015 03:29:29,9/1/2015 03:29:29,29.07,29.07,9/1/2015 03:29:37,9/1/2015 03:29:37,27.42,27.42,27.42,27.42,9/1/2015 03:25:23,9/1/2015 03:25:22,9/1/2015 03:25:22,9/1/2015 03:25:22,27.4,27.4,9/1/2015 03:25:47,9/1/2015 03:25:46,27.89,27.89,27.89,27.89,28.05,28.05,0.316,0.316,0.316,0.317,0.381,0.381
9/1/2015 03:45:00,15min,Peter Sinks,UCC,270,28.4,28.9,27.5,29.51,29.38,28.53,28.59,9/1/2015 03:32:46,9/1/2015 03:32:46,9/1/2015 03:34:29,9/1/2015 03:34:29,29.05,29.00,9/1/2015 03:32:51,9/1/2015 03:32:51,26.79,26.86,27.39,27.42,9/1/2015 03:44:16,9/1/2015 03:44:16,9/1/2015 03:44:16,9/1/2015 03:44:17,27.40,27.35,9/1/2015 03:44:20,9/1/2015 03:44:20,28.46,28.41,27.97,28.00,28.31,28.26,0.5640,0.5370,0.2530,0.2480,0.4500,0.4500,-0,-0,01SEP2015:03:30:01,1.3,9/1/2015 03:31:18,0.1,8,32.1900,2370,9/1/2015 03:30:01,2340,9/1/2015 03:30:02,2356,12.3,28.84,28.84,28.84,28.84,9/1/2015 03:34:37,9/1/2015 03:34:37,9/1/2015 03:34:37,9/1/2015 03:34:37,28.95,28.95,9/1/2015 03:33:57,9/1/2015 03:33:56,27.38,27.38,27.38,27.37,9/1/2015 03:44:24,9/1/2015 03:44:24,9/1/2015 03:44:23,9/1/2015 03:44:23,27.55,27.55,9/1/2015 03:35:48,9/1/2015 03:35:47,28.22,28.22,28.22,28.22,28.3,28.3,0.354,0.354,0.354,0.355,0.42,0.42
9/1/2015 04:00:00,15min,Peter Sinks,UCC,270,27.8,28.4,26.8,28.94,28.89,27.92,27.94,9/1/2015 03:46:55,9/1/2015 03:46:55,9/1/2015 03:45:12,9/1/2015 03:45:12,28.67,28.62,9/1/2015 03:47:06,9/1/2015 03:47:06,26.41,26.48,27.05,27.09,9/1/2015 03:59:23,9/1/2015 03:59:22,9/1/2015 03:59:25,9/1/2015 03:59:26,26.58,26.53,9/1/2015 03:59:29,9/1/2015 03:59:29,27.92,27.87,27.53,27.57,27.76,27.71,0.4720,0.4530,0.2250,0.2180,0.4150,0.4150,-0,-0,01SEP2015:03:45:01,0.0,9/1/2015 03:45:01,0.0,0,0.0000,2370,9/1/2015 03:45:01,2340,9/1/2015 03:45:02,2356,12.3,28.33,28.33,28.33,28.33,9/1/2015 03:47:03,9/1/2015 03:47:03,9/1/2015 03:47:03,9/1/2015 03:47:03,28.47,28.47,9/1/2015 03:47:11,9/1/2015 03:47:10,26.84,26.84,26.84,26.84,9/1/2015 03:59:32,9/1/2015 03:59:31,9/1/2015 03:59:31,9/1/2015 03:59:31,26.73,26.73,9/1/2015 03:59:51,9/1/2015 03:59:50,27.73,27.73,27.73,27.73,27.76,27.76,0.319,0.319,0.319,0.32,0.385,0.386
9/1/2015 04:15:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.9,29.04,28.93,28.19,28.15,9/1/2015 04:12:52,9/1/2015 04:12:52,9/1/2015 04:12:59,9/1/2015 04:12:56,28.75,28.70,9/1/2015 04:12:49,9/1/2015 04:12:49,26.12,26.22,26.89,26.93,9/1/2015 04:13:31,9/1/2015 04:13:31,9/1/2015 04:03:03,9/1/2015 04:03:05,26.88,26.83,9/1/2015 04:03:00,9/1/2015 04:03:00,27.82,27.77,27.24,27.28,27.64,27.59,0.4970,0.4650,0.2520,0.2390,0.4280,0.4270,-0,-0,01SEP2015:04:00:01,0.2,9/1/2015 04:03:25,0.0,143,0.0010,2370,9/1/2015 04:00:01,2340,9/1/2015 04:00:02,2355,12.3,28.54,28.54,28.54,28.54,9/1/2015 04:13:04,9/1/2015 04:13:04,9/1/2015 04:13:03,9/1/2015 04:13:03,28.59,28.59,9/1/2015 04:13:08,9/1/2015 04:13:08,26.93,26.93,26.93,26.92,9/1/2015 04:13:40,9/1/2015 04:13:40,9/1/2015 04:13:39,9/1/2015 04:13:39,26.81,26.81,9/1/2015 04:00:01,9/1/2015 04:00:01,27.52,27.52,27.52,27.52,27.6,27.6,0.335,0.335,0.335,0.335,0.417,0.416
9/1/2015 04:30:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.4,29.12,29.03,28.53,28.53,9/1/2015 04:29:23,9/1/2015 04:29:28,9/1/2015 04:29:30,9/1/2015 04:29:31,28.82,28.77,9/1/2015 04:29:28,9/1/2015 04:29:28,27.11,27.13,27.19,27.23,9/1/2015 04:18:11,9/1/2015 04:18:11,9/1/2015 04:16:14,9/1/2015 04:16:12,27.33,27.28,9/1/2015 04:24:05,9/1/2015 04:24:05,28.17,28.11,27.59,27.61,28.00,27.95,0.3980,0.3700,0.2800,0.2720,0.3260,0.3260,-0,-0,01SEP2015:04:15:01,0.0,9/1/2015 04:15:01,0.0,0,0.0000,2370,9/1/2015 04:15:01,2340,9/1/2015 04:15:02,2354,12.3,28.74,28.74,28.74,28.75,9/1/2015 04:29:36,9/1/2015 04:29:35,9/1/2015 04:29:35,9/1/2015 04:29:35,28.71,28.71,9/1/2015 04:29:58,9/1/2015 04:29:57,27.39,27.39,27.39,27.38,9/1/2015 04:18:23,9/1/2015 04:18:23,9/1/2015 04:18:23,9/1/2015 04:18:23,27.4,27.4,9/1/2015 04:24:06,9/1/2015 04:24:05,27.86,27.86,27.86,27.86,27.96,27.96,0.29,0.29,0.291,0.292,0.292,0.293
9/1/2015 04:45:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.6,29.12,29.01,28.51,28.51,9/1/2015 04:40:09,9/1/2015 04:40:08,9/1/2015 04:31:07,9/1/2015 04:31:07,28.82,28.77,9/1/2015 04:40:10,9/1/2015 04:40:10,27.50,27.47,27.66,27.70,9/1/2015 04:32:57,9/1/2015 04:32:01,9/1/2015 04:36:59,9/1/2015 04:36:59,27.48,27.43,9/1/2015 04:31:57,9/1/2015 04:31:57,28.29,28.24,27.98,28.01,28.14,28.09,0.3100,0.3030,0.1980,0.1940,0.2800,0.2800,-0,-0,01SEP2015:04:30:01,1.1,9/1/2015 04:31:49,0.1,143,0.0710,2370,9/1/2015 04:30:02,2340,9/1/2015 04:30:01,2353,12.3,28.69,28.68,28.68,28.68,9/1/2015 04:30:01,9/1/2015 04:30:01,9/1/2015 04:30:01,9/1/2015 04:30:01,28.7,28.7,9/1/2015 04:30:01,9/1/2015 04:30:01,27.69,27.69,27.69,27.68,9/1/2015 04:32:12,9/1/2015 04:32:11,9/1/2015 04:32:11,9/1/2015 04:32:11,27.47,27.46,9/1/2015 04:32:26,9/1/2015 04:32:26,28.13,28.13,28.13,28.13,28.12,28.12,0.224,0.223,0.224,0.224,0.273,0.273
9/1/2015 05:00:00,15min,Peter Sinks,UCC,270,27.8,28.9,26.7,29.39,29.24,28.88,28.78,9/1/2015 04:48:14,9/1/2015 04:48:15,9/1/2015 04:48:15,9/1/2015 04:48:16,29.05,29.00,9/1/2015 04:48:22,9/1/2015 04:48:22,26.35,26.40,27.01,27.09,9/1/2015 04:55:10,9/1/2015 04:55:11,9/1/2015 04:55:08,9/1/2015 04:55:07,26.51,26.46,9/1/2015 04:55:13,9/1/2015 04:55:13,27.94,27.89,27.81,27.83,27.79,27.73,0.6810,0.6580,0.5240,0.5000,0.6480,0.6480,-0,-0,01SEP2015:04:45:01,1.1,9/1/2015 04:50:00,0.1,143,0.0330,2370,9/1/2015 04:45:01,2340,9/1/2015 04:45:02,2352,12.3,29.01,29.01,29.01,29.02,9/1/2015 04:48:23,9/1/2015 04:48:23,9/1/2015 04:48:22,9/1/2015 04:48:22,28.88,28.88,9/1/2015 04:48:33,9/1/2015 04:48:32,26.79,26.79,26.79,26.79,9/1/2015 04:55:17,9/1/2015 04:55:17,9/1/2015 04:55:17,9/1/2015 04:55:17,26.68,26.68,9/1/2015 04:55:28,9/1/2015 04:55:27,27.87,27.87,27.87,27.87,27.77,27.77,0.575,0.575,0.575,0.576,0.643,0.643
9/1/2015 05:15:00,15min,Peter Sinks,UCC,270,27.4,27.7,26.9,28.07,28.00,27.39,27.40,9/1/2015 05:07:41,9/1/2015 05:07:42,9/1/2015 05:00:01,9/1/2015 05:00:01,27.85,27.80,9/1/2015 05:02:52,9/1/2015 05:02:52,26.87,26.84,26.87,26.91,9/1/2015 05:10:43,9/1/2015 05:10:42,9/1/2015 05:10:52,9/1/2015 05:10:53,26.88,26.83,9/1/2015 05:10:42,9/1/2015 05:10:42,27.54,27.48,27.14,27.17,27.37,27.32,0.2830,0.2760,0.1080,0.1030,0.2510,0.2500,-0,-0,01SEP2015:05:11:44,0.0,9/1/2015 05:00:01,0.0,0,0.0000,2370,9/1/2015 05:00:02,2340,9/1/2015 05:00:01,2351,12.3,27.65,27.65,27.65,27.65,9/1/2015 05:07:54,9/1/2015 05:07:54,9/1/2015 05:07:54,9/1/2015 05:07:54,27.76,27.76,9/1/2015 05:08:09,9/1/2015 05:08:08,26.92,26.92,26.92,26.91,9/1/2015 05:10:56,9/1/2015 05:10:56,9/1/2015 05:10:56,9/1/2015 05:10:55,26.92,26.91,9/1/2015 05:11:04,9/1/2015 05:11:03,27.34,27.34,27.34,27.34,27.35,27.35,0.178,0.178,0.178,0.178,0.232,0.232
9/1/2015 05:30:00,15min,Peter Sinks,UCC,270,27.7,29.3,26.4,29.75,29.66,28.90,28.90,9/1/2015 05:29:17,9/1/2015 05:29:15,9/1/2015 05:29:16,9/1/2015 05:29:16,29.50,29.45,9/1/2015 05:29:17,9/1/2015 05:29:17,25.94,26.11,26.36,26.41,9/1/2015 05:23:35,9/1/2015 05:23:34,9/1/2015 05:23:34,9/1/2015 05:23:34,26.28,26.23,9/1/2015 05:23:34,9/1/2015 05:23:34,27.81,27.76,27.32,27.33,27.63,27.58,0.6800,0.6630,0.5530,0.5250,0.6450,0.6450,0,0,01SEP2015:05:30:00,0.9,9/1/2015 05:23:38,0.1,143,0.0340,2370,9/1/2015 05:15:03,2340,9/1/2015 05:15:01,2350,12.3,29.25,29.24,29.25,29.25,9/1/2015 05:29:28,9/1/2015 05:29:28,9/1/2015 05:29:28,9/1/2015 05:29:27,29.35,29.36,9/1/2015 05:29:38,9/1/2015 05:29:38,26.35,26.35,26.35,26.34,9/1/2015 05:23:40,9/1/2015 05:23:39,9/1/2015 05:23:39,9/1/2015 05:23:39,26.46,26.46,9/1/2015 05:23:50,9/1/2015 05:23:50,27.54,27.54,27.54,27.55,27.58,27.58,0.59,0.59,0.59,0.591,0.621,0.622
9/1/2015 05:45:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.5,29.10,29.03,28.59,28.61,9/1/2015 05:34:00,9/1/2015 05:34:00,9/1/2015 05:33:28,9/1/2015 05:36:16,28.97,28.92,9/1/2015 05:34:27,9/1/2015 05:34:27,27.44,27.39,27.58,27.64,9/1/2015 05:39:37,9/1/2015 05:39:38,9/1/2015 05:43:05,9/1/2015 05:43:05,27.40,27.35,9/1/2015 05:39:44,9/1/2015 05:39:44,28.23,28.18,28.02,28.05,28.09,28.04,0.3610,0.3580,0.2740,0.2600,0.3420,0.3420,1,2,01SEP2015:05:45:00,1.5,9/1/2015 05:32:29,0.1,340,35.7300,2370,9/1/2015 05:30:03,2340,9/1/2015 05:30:01,2350,12.3,28.77,28.77,28.77,28.77,9/1/2015 05:34:10,9/1/2015 05:34:10,9/1/2015 05:34:10,9/1/2015 05:34:10,28.87,28.85,9/1/2015 05:30:01,9/1/2015 05:34:49,27.63,27.63,27.63,27.63,9/1/2015 05:39:50,9/1/2015 05:39:50,9/1/2015 05:39:50,9/1/2015 05:39:50,27.44,27.44,9/1/2015 05:40:06,9/1/2015 05:40:05,28.12,28.12,28.12,28.12,28.08,28.08,0.297,0.297,0.297,0.297,0.34,0.34
9/1/2015 06:00:00,15min,Peter Sinks,UCC,270,28.0,29.1,27.2,29.69,29.66,29.09,29.04,9/1/2015 05:47:07,9/1/2015 05:47:07,9/1/2015 05:47:08,9/1/2015 05:47:05,29.35,29.30,9/1/2015 05:47:07,9/1/2015 05:47:07,27.26,27.21,27.35,27.41,9/1/2015 05:58:02,9/1/2015 05:58:02,9/1/2015 05:58:18,9/1/2015 05:58:19,27.11,27.06,9/1/2015 05:55:11,9/1/2015 05:55:11,28.12,28.07,27.90,27.93,27.96,27.91,0.5450,0.5410,0.3390,0.3200,0.5190,0.5190,5,9,01SEP2015:06:00:00,0.9,9/1/2015 05:47:41,0.0,360,2.5280,2370,9/1/2015 05:45:03,2340,9/1/2015 05:45:01,2349,12.3,29.26,29.25,29.26,29.26,9/1/2015 05:47:11,9/1/2015 05:47:10,9/1/2015 05:47:10,9/1/2015 05:47:10,29.04,29.04,9/1/2015 05:47:16,9/1/2015 05:47:15,27.34,27.34,27.34,27.34,9/1/2015 05:58:09,9/1/2015 05:58:08,9/1/2015 05:58:08,9/1/2015 05:58:08,27.14,27.14,9/1/2015 05:58:27,9/1/2015 05:58:27,28,28,28,28,27.94,27.94,0.414,0.414,0.414,0.415,0.506,0.506
9/1/2015 06:15:00,15min,Peter Sinks,UCC,270,28.1,28.8,26.9,29.17,29.15,28.35,28.37,9/1/2015 06:11:38,9/1/2015 06:11:45,9/1/2015 06:11:39,9/1/2015 06:11:39,29.05,29.00,9/1/2015 06:11:39,9/1/2015 06:11:39,26.61,26.62,27.17,27.23,9/1/2015 06:02:52,9/1/2015 06:02:52,9/1/2015 06:03:08,9/1/2015 06:03:08,26.58,26.53,9/1/2015 06:03:07,9/1/2015 06:03:07,28.19,28.15,27.79,27.82,28.04,27.99,0.5460,0.5530,0.2750,0.2670,0.5250,0.5250,12,16,01SEP2015:06:15:00,0.0,9/1/2015 06:00:01,0.0,0,0.0000,4650,9/1/2015 06:02:24,2340,9/1/2015 06:00:02,4265,12.2,28.74,28.74,28.74,28.74,9/1/2015 06:11:47,9/1/2015 06:11:46,9/1/2015 06:11:46,9/1/2015 06:11:46,28.93,28.93,9/1/2015 06:12:08,9/1/2015 06:12:08,27.03,27.03,27.03,27.03,9/1/2015 06:03:12,9/1/2015 06:03:11,9/1/2015 06:03:11,9/1/2015 06:03:11,26.7,26.7,9/1/2015 06:03:19,9/1/2015 06:03:18,27.98,27.99,27.99,27.99,28.01,28.01,0.381,0.381,0.382,0.382,0.506,0.506
9/1/2015 06:30:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.2,29.71,29.69,29.06,29.08,9/1/2015 06:27:38,9/1/2015 06:27:53,9/1/2015 06:28:32,9/1/2015 06:28:32,29.65,29.60,9/1/2015 06:27:56,9/1/2015 06:27:56,28.03,27.98,28.21,28.27,9/1/2015 06:29:27,9/1/2015 06:29:27,9/1/2015 06:15:01,9/1/2015 06:15:01,28.15,28.10,9/1/2015 06:29:28,9/1/2015 06:29:28,28.92,28.88,28.49,28.52,28.78,28.73,0.3360,0.3370,0.2340,0.2260,0.3300,0.3300,19,22,01SEP2015:06:30:00,0.0,9/1/2015 06:15:01,0.0,0,0.0000,4650,9/1/2015 06:16:05,4590,9/1/2015 06:15:03,4616,12.2,29.33,29.32,29.33,29.33,9/1/2015 06:28:18,9/1/2015 06:28:18,9/1/2015 06:28:18,9/1/2015 06:28:18,29.52,29.52,9/1/2015 06:28:14,9/1/2015 06:28:13,28.25,28.25,28.25,28.24,9/1/2015 06:29:37,9/1/2015 06:29:37,9/1/2015 06:29:37,9/1/2015 06:29:37,28.24,28.24,9/1/2015 06:29:49,9/1/2015 06:29:48,28.7,28.7,28.7,28.7,28.75,28.75,0.27,0.27,0.27,0.27,0.319,0.319
9/1/2015 06:45:00,15min,Peter Sinks,UCC,270,29.8,30.4,28.6,30.73,30.69,30.22,30.22,9/1/2015 06:44:58,9/1/2015 06:44:58,9/1/2015 06:44:58,9/1/2015 06:44:56,30.55,30.50,9/1/2015 06:44:59,9/1/2015 06:44:59,28.96,28.93,28.65,28.69,9/1/2015 06:30:48,9/1/2015 06:30:48,9/1/2015 06:30:01,9/1/2015 06:30:01,28.83,28.78,9/1/2015 06:30:01,9/1/2015 06:30:01,29.95,29.91,29.59,29.61,29.79,29.74,0.3980,0.4020,0.3270,0.3320,0.3940,0.3940,25,28,01SEP2015:06:45:00,0.0,9/1/2015 06:30:01,0.0,0,0.0000,4650,9/1/2015 06:33:45,4590,9/1/2015 06:30:06,4621,12.1,30.41,30.41,30.42,30.42,9/1/2015 06:45:00,9/1/2015 06:45:00,9/1/2015 06:45:00,9/1/2015 06:45:00,30.42,30.42,9/1/2015 06:45:00,9/1/2015 06:45:00,28.85,28.86,28.87,28.87,9/1/2015 06:30:01,9/1/2015 06:30:01,9/1/2015 06:30:01,9/1/2015 06:30:01,28.41,28.42,9/1/2015 06:30:01,9/1/2015 06:30:01,29.75,29.75,29.75,29.75,29.73,29.73,0.352,0.352,0.352,0.352,0.403,0.402
9/1/2015 07:00:00,15min,Peter Sinks,UCC,270,31.5,34.1,30.4,33.71,33.65,36.49,36.31,9/1/2015 06:59:57,9/1/2015 06:59:57,9/1/2015 07:00:00,9/1/2015 07:00:00,33.54,33.49,9/1/2015 06:59:54,9/1/2015 06:59:54,30.37,30.29,30.22,30.22,9/1/2015 06:48:25,9/1/2015 06:48:25,9/1/2015 06:45:01,9/1/2015 06:45:01,30.32,30.27,9/1/2015 06:48:43,9/1/2015 06:48:43,31.54,31.51,31.94,31.92,31.40,31.35,0.8190,0.8310,1.6650,1.6350,0.8020,0.8020,90,166,01SEP2015:06:59:58,0.0,9/1/2015 06:45:01,0.0,0,0.0000,4650,9/1/2015 06:45:04,4590,9/1/2015 06:46:02,4625,12.1,34.9,34.9,34.91,34.92,9/1/2015 07:00:00,9/1/2015 07:00:00,9/1/2015 07:00:00,9/1/2015 07:00:00,33.29,33.29,9/1/2015 07:00:00,9/1/2015 07:00:00,30.42,30.42,30.42,30.42,9/1/2015 06:45:01,9/1/2015 06:45:01,9/1/2015 06:45:01,9/1/2015 06:45:01,30.4,30.4,9/1/2015 06:49:39,9/1/2015 06:49:38,31.69,31.69,31.69,31.69,31.33,31.33,1.199,1.199,1.201,1.202,0.764,0.765
9/1/2015 07:15:00,15min,Peter Sinks,UCC,270,35.9,39.6,34.1,39.69,39.63,41.79,41.85,9/1/2015 07:15:00,9/1/2015 07:15:00,9/1/2015 07:15:00,9/1/2015 07:15:00,39.09,39.04,9/1/2015 07:15:00,9/1/2015 07:15:00,33.38,33.41,36.51,36.33,9/1/2015 07:02:23,9/1/2015 07:02:23,9/1/2015 07:00:01,9/1/2015 07:00:01,33.39,33.34,9/1/2015 07:00:01,9/1/2015 07:00:01,35.95,35.92,38.65,38.68,35.82,35.77,1.7750,1.7770,1.6990,1.7150,1.7710,1.7700,189,213,01SEP2015:07:14:53,1.1,9/1/2015 07:08:49,0.1,253,15.4500,4680,9/1/2015 07:07:18,4620,9/1/2015 07:00:02,4637,12.2,40.3,40.31,40.31,40.31,9/1/2015 07:13:54,9/1/2015 07:13:54,9/1/2015 07:15:00,9/1/2015 07:15:00,38.8,38.81,9/1/2015 07:15:00,9/1/2015 07:15:00,34.92,34.92,34.93,34.93,9/1/2015 07:00:01,9/1/2015 07:00:01,9/1/2015 07:00:01,9/1/2015 07:00:01,33.3,33.3,9/1/2015 07:00:01,9/1/2015 07:00:01,37.25,37.25,37.25,37.25,35.7,35.71,1.715,1.716,1.716,1.716,1.75,1.75
9/1/2015 07:30:00,15min,Peter Sinks,UCC,270,42.3,47.3,39.6,47.53,47.47,48.91,48.84,9/1/2015 07:29:57,9/1/2015 07:29:57,9/1/2015 07:30:00,9/1/2015 07:30:00,47.18,47.13,9/1/2015 07:30:00,9/1/2015 07:30:00,38.94,38.94,41.58,41.63,9/1/2015 07:15:18,9/1/2015 07:15:19,9/1/2015 07:15:30,9/1/2015 07:15:30,39.09,39.04,9/1/2015 07:15:01,9/1/2015 07:15:01,42.36,42.34,44.78,44.78,42.25,42.20,1.9930,1.9850,1.8630,1.8550,1.9540,1.9540,237,262,01SEP2015:07:29:55,2.6,9/1/2015 07:28:01,0.5,197,18.7500,4680,9/1/2015 07:21:36,4620,9/1/2015 07:15:01,4642,12.2,47.9,47.91,47.92,47.92,9/1/2015 07:30:00,9/1/2015 07:30:00,9/1/2015 07:30:00,9/1/2015 07:30:00,46.78,46.79,9/1/2015 07:30:00,9/1/2015 07:30:00,40.33,40.35,40.36,40.37,9/1/2015 07:15:01,9/1/2015 07:15:01,9/1/2015 07:15:01,9/1/2015 07:15:01,38.81,38.82,9/1/2015 07:15:01,9/1/2015 07:15:01,43.5,43.5,43.5,43.5,42.09,42.1,1.869,1.87,1.871,1.871,1.899,1.901
9/1/2015 07:45:00,15min,Peter Sinks,UCC,270,58.6,61.2,47.4,61.19,61.15,61.89,61.88,9/1/2015 07:43:46,9/1/2015 07:43:13,9/1/2015 07:45:00,9/1/2015 07:45:00,61.10,61.05,9/1/2015 07:43:48,9/1/2015 07:43:48,47.16,47.08,48.78,48.71,9/1/2015 07:30:03,9/1/2015 07:30:04,9/1/2015 07:30:07,9/1/2015 07:30:08,47.10,47.05,9/1/2015 07:30:02,9/1/2015 07:30:02,58.70,58.56,59.10,59.06,58.57,58.52,3.6290,3.6380,3.7880,3.8160,3.8090,3.8090,287,312,01SEP2015:07:44:54,9.4,9/1/2015 07:36:45,4.9,358,38.3700,4680,9/1/2015 07:31:02,4590,9/1/2015 07:42:19,4636,12.3,61.35,61.35,61.35,61.35,9/1/2015 07:44:19,9/1/2015 07:44:19,9/1/2015 07:44:19,9/1/2015 07:44:18,60.96,60.96,9/1/2015 07:44:12,9/1/2015 07:44:11,47.93,47.94,47.95,47.95,9/1/2015 07:30:01,9/1/2015 07:30:01,9/1/2015 07:30:01,9/1/2015 07:30:01,46.8,46.81,9/1/2015 07:30:01,9/1/2015 07:30:01,58.74,58.74,58.75,58.75,58.31,58.32,3.823,3.818,3.815,3.812,4.067,4.058
9/1/2015 08:00:00,15min,Peter Sinks,UCC,270,61.0,61.7,60.8,61.76,61.74,62.41,62.41,9/1/2015 07:57:39,9/1/2015 07:55:50,9/1/2015 07:57:40,9/1/2015 07:57:39,61.65,61.60,9/1/2015 07:57:39,9/1/2015 07:57:39,60.46,60.49,61.23,61.29,9/1/2015 07:59:09,9/1/2015 07:46:49,9/1/2015 07:55:04,9/1/2015 07:55:05,60.60,60.55,9/1/2015 07:59:08,9/1/2015 07:59:08,60.99,60.98,61.85,61.86,61.02,60.97,0.2430,0.2350,0.2540,0.2480,0.2040,0.2040,337,362,01SEP2015:07:59:51,12.7,9/1/2015 07:55:10,6.9,1,17.2600,4650,9/1/2015 07:45:08,4590,9/1/2015 07:45:48,4620,12.3,61.97,61.97,61.97,61.97,9/1/2015 07:57:49,9/1/2015 07:57:48,9/1/2015 07:57:48,9/1/2015 07:57:48,61.43,61.43,9/1/2015 07:57:51,9/1/2015 07:57:50,61.02,61.02,61.02,61.01,9/1/2015 07:46:26,9/1/2015 07:46:26,9/1/2015 07:46:26,9/1/2015 07:46:26,60.66,60.66,9/1/2015 07:47:13,9/1/2015 07:47:12,61.42,61.42,61.42,61.42,61,61,0.197,0.197,0.197,0.198,0.176,0.176
9/1/2015 08:15:00,15min,Peter Sinks,UCC,270,61.4,61.9,61.0,62.23,62.20,62.60,62.59,9/1/2015 08:07:34,9/1/2015 08:07:34,9/1/2015 08:12:47,9/1/2015 08:12:47,61.94,61.89,9/1/2015 08:12:10,9/1/2015 08:12:10,60.72,60.81,61.31,61.34,9/1/2015 08:07:58,9/1/2015 08:07:58,9/1/2015 08:04:32,9/1/2015 08:04:32,60.89,60.84,9/1/2015 08:04:36,9/1/2015 08:04:36,61.34,61.35,62.10,62.11,61.40,61.35,0.2500,0.2380,0.2320,0.2240,0.1950,0.1950,386,410,01SEP2015:08:14:57,13.2,9/1/2015 08:02:27,7.5,5,17.6800,4650,9/1/2015 08:00:11,4590,9/1/2015 08:00:55,4620,12.3,62.07,62.07,62.07,62.08,9/1/2015 08:07:45,9/1/2015 08:07:44,9/1/2015 08:07:44,9/1/2015 08:07:44,61.78,61.78,9/1/2015 08:12:24,9/1/2015 08:12:23,61.16,61.16,61.16,61.15,9/1/2015 08:04:42,9/1/2015 08:04:42,9/1/2015 08:04:42,9/1/2015 08:04:42,60.87,60.87,9/1/2015 08:00:01,9/1/2015 08:00:01,61.72,61.72,61.72,61.72,61.36,61.37,0.18,0.179,0.18,0.181,0.164,0.164
9/1/2015 08:30:00,15min,Peter Sinks,UCC,270,61.7,62.6,61.2,62.81,62.79,63.24,63.24,9/1/2015 08:27:44,9/1/2015 08:27:44,9/1/2015 08:29:23,9/1/2015 08:29:25,62.53,62.48,9/1/2015 08:27:50,9/1/2015 08:27:50,60.56,60.65,61.55,61.56,9/1/2015 08:18:27,9/1/2015 08:18:27,9/1/2015 08:19:41,9/1/2015 08:19:41,60.88,60.83,9/1/2015 08:19:15,9/1/2015 08:19:15,61.68,61.71,62.44,62.45,61.76,61.71,0.4510,0.4330,0.3640,0.3600,0.3790,0.3790,434,458,01SEP2015:08:29:54,13.8,9/1/2015 08:19:04,7.8,1,17.9600,4650,9/1/2015 08:15:11,4590,9/1/2015 08:15:07,4628,12.2,62.89,62.89,62.89,62.9,9/1/2015 08:29:31,9/1/2015 08:29:31,9/1/2015 08:29:30,9/1/2015 08:29:30,62.31,62.31,9/1/2015 08:24:37,9/1/2015 08:24:37,61.31,61.31,61.3,61.3,9/1/2015 08:19:53,9/1/2015 08:19:52,9/1/2015 08:19:52,9/1/2015 08:19:52,61.04,61.04,9/1/2015 08:18:53,9/1/2015 08:18:53,62.07,62.07,62.07,62.07,61.72,61.72,0.353,0.353,0.353,0.354,0.343,0.343
9/1/2015 08:45:00,15min,Peter Sinks,UCC,270,62.4,63.5,61.8,64.12,64.14,64.10,64.07,9/1/2015 08:39:04,9/1/2015 08:39:04,9/1/2015 08:43:46,9/1/2015 08:43:45,63.60,63.55,9/1/2015 08:43:46,9/1/2015 08:43:46,61.18,61.27,61.99,62.03,9/1/2015 08:33:22,9/1/2015 08:33:39,9/1/2015 08:35:59,9/1/2015 08:35:58,61.48,61.43,9/1/2015 08:34:04,9/1/2015 08:34:04,62.32,62.37,62.96,62.97,62.42,62.37,0.5730,0.5490,0.4190,0.4080,0.4660,0.4660,482,507,01SEP2015:08:44:47,14.7,9/1/2015 08:32:06,8.5,351,18.1100,4680,9/1/2015 08:32:02,4590,9/1/2015 08:31:04,4634,12.3,63.73,63.73,63.73,63.73,9/1/2015 08:43:53,9/1/2015 08:43:53,9/1/2015 08:43:53,9/1/2015 08:43:52,63.23,63.23,9/1/2015 08:44:01,9/1/2015 08:44:01,61.87,61.88,61.88,61.87,9/1/2015 08:36:06,9/1/2015 08:36:06,9/1/2015 08:36:05,9/1/2015 08:36:05,61.66,61.65,9/1/2015 08:34:27,9/1/2015 08:34:26,62.65,62.65,62.65,62.65,62.39,62.39,0.426,0.425,0.426,0.426,0.419,0.419
9/1/2015 09:00:00,15min,Peter Sinks,UCC,270,63.2,64.3,62.6,65.07,65.08,64.85,64.82,9/1/2015 08:57:45,9/1/2015 08:57:45,9/1/2015 08:57:46,9/1/2015 08:57:46,64.41,64.36,9/1/2015 08:58:08,9/1/2015 08:58:08,62.09,62.16,62.59,62.63,9/1/2015 08:45:27,9/1/2015 08:45:28,9/1/2015 08:49:06,9/1/2015 08:49:07,62.40,62.35,9/1/2015 08:45:01,9/1/2015 08:45:01,63.15,63.20,63.69,63.70,63.28,63.23,0.5200,0.5040,0.4020,0.3940,0.4410,0.4410,529,553,01SEP2015:08:59:53,17.3,9/1/2015 08:52:14,9.8,352,19.0700,4680,9/1/2015 08:48:22,4620,9/1/2015 08:45:02,4642,12.3,64.47,64.47,64.47,64.48,9/1/2015 08:55:40,9/1/2015 08:55:40,9/1/2015 08:55:39,9/1/2015 08:55:39,64.14,64.14,9/1/2015 08:55:51,9/1/2015 08:55:50,62.62,62.62,62.62,62.62,9/1/2015 08:45:37,9/1/2015 08:45:36,9/1/2015 08:45:36,9/1/2015 08:45:36,62.49,62.49,9/1/2015 08:45:01,9/1/2015 08:45:01,63.43,63.43,63.43,63.43,63.24,63.24,0.405,0.404,0.404,0.405,0.414,0.414
9/1/2015 09:15:00,15min,Peter Sinks,UCC,270,63.9,65.2,62.9,66.02,66.03,65.91,65.84,9/1/2015 09:10:31,9/1/2015 09:10:31,9/1/2015 09:10:31,9/1/2015 09:10:31,65.34,65.29,9/1/2015 09:10:34,9/1/2015 09:10:34,62.41,62.50,62.80,62.85,9/1/2015 09:01:48,9/1/2015 09:01:48,9/1/2015 09:01:50,9/1/2015 09:01:50,62.76,62.71,9/1/2015 09:01:50,9/1/2015 09:01:50,63.80,63.86,64.29,64.30,63.97,63.92,0.6290,0.6070,0.5010,0.4900,0.5110,0.5110,574,595,01SEP2015:09:15:00,20.4,9/1/2015 09:08:17,10.1,350,18.2900,4710,9/1/2015 09:14:18,4620,9/1/2015 09:00:01,4658,12.2,65.37,65.36,65.37,65.37,9/1/2015 09:10:39,9/1/2015 09:10:39,9/1/2015 09:10:39,9/1/2015 09:10:39,65.06,65.07,9/1/2015 09:10:36,9/1/2015 09:10:35,62.79,62.79,62.79,62.79,9/1/2015 09:01:54,9/1/2015 09:01:54,9/1/2015 09:01:53,9/1/2015 09:01:53,63.04,63.03,9/1/2015 09:02:02,9/1/2015 09:02:01,64.05,64.05,64.05,64.05,63.93,63.93,0.489,0.488,0.489,0.49,0.467,0.467
9/1/2015 09:30:00,15min,Peter Sinks,UCC,270,64.4,65.4,63.8,66.38,66.32,66.02,65.98,9/1/2015 09:22:02,9/1/2015 09:22:01,9/1/2015 09:22:03,9/1/2015 09:22:03,65.82,65.78,9/1/2015 09:22:02,9/1/2015 09:22:02,62.73,62.90,63.75,63.79,9/1/2015 09:15:10,9/1/2015 09:15:10,9/1/2015 09:24:36,9/1/2015 09:24:36,63.70,63.65,9/1/2015 09:15:10,9/1/2015 09:15:10,64.26,64.34,64.66,64.67,64.47,64.42,0.5860,0.5630,0.4450,0.4310,0.4090,0.4090,615,635,01SEP2015:09:30:00,18.0,9/1/2015 09:18:28,10.1,349,18.9500,4740,9/1/2015 09:25:51,4650,9/1/2015 09:15:03,4696,12.5,65.64,65.63,65.64,65.65,9/1/2015 09:22:08,9/1/2015 09:22:08,9/1/2015 09:22:08,9/1/2015 09:22:07,65.23,65.23,9/1/2015 09:23:58,9/1/2015 09:23:57,63.69,63.69,63.69,63.69,9/1/2015 09:24:46,9/1/2015 09:24:45,9/1/2015 09:24:45,9/1/2015 09:24:45,63.92,63.92,9/1/2015 09:15:36,9/1/2015 09:15:36,64.48,64.48,64.48,64.48,64.44,64.44,0.413,0.412,0.413,0.414,0.335,0.335
9/1/2015 09:45:00,15min,Peter Sinks,UCC,270,64.7,66.1,63.7,66.60,66.65,66.40,66.37,9/1/2015 09:43:09,9/1/2015 09:43:09,9/1/2015 09:43:17,9/1/2015 09:43:17,66.31,66.26,9/1/2015 09:43:16,9/1/2015 09:43:16,63.06,63.25,63.56,63.60,9/1/2015 09:30:25,9/1/2015 09:30:24,9/1/2015 09:30:32,9/1/2015 09:30:32,63.51,63.46,9/1/2015 09:30:32,9/1/2015 09:30:32,64.61,64.69,64.99,65.00,64.84,64.79,0.6580,0.6310,0.4880,0.4720,0.4690,0.4690,652,669,01SEP2015:09:44:50,18.2,9/1/2015 09:39:46,10.8,352,20.7900,4890,9/1/2015 09:39:47,4680,9/1/2015 09:30:43,4721,12.6,66.23,66.23,66.23,66.23,9/1/2015 09:43:22,9/1/2015 09:43:22,9/1/2015 09:43:22,9/1/2015 09:43:22,65.93,65.93,9/1/2015 09:43:33,9/1/2015 09:43:32,63.57,63.57,63.57,63.56,9/1/2015 09:30:35,9/1/2015 09:30:35,9/1/2015 09:30:35,9/1/2015 09:30:34,63.89,63.89,9/1/2015 09:30:45,9/1/2015 09:30:44,64.82,64.82,64.82,64.82,64.81,64.81,0.463,0.462,0.463,0.465,0.387,0.387
9/1/2015 10:00:00,15min,Peter Sinks,UCC,270,65.6,66.9,64.6,67.61,67.76,67.32,67.31,9/1/2015 09:59:06,9/1/2015 09:59:06,9/1/2015 09:59:06,9/1/2015 09:59:06,67.15,67.10,9/1/2015 09:58:23,9/1/2015 09:58:23,63.94,64.11,64.48,64.54,9/1/2015 09:48:37,9/1/2015 09:48:34,9/1/2015 09:48:39,9/1/2015 09:48:38,64.51,64.46,9/1/2015 09:48:36,9/1/2015 09:48:36,65.45,65.53,65.78,65.78,65.68,65.63,0.7080,0.6820,0.5700,0.5540,0.5340,0.5340,687,705,01SEP2015:09:59:51,19.1,9/1/2015 09:55:31,10.9,358,23.2200,4830,9/1/2015 09:47:27,4680,9/1/2015 09:45:27,4747,12.6,67,66.99,67,67.01,9/1/2015 09:58:17,9/1/2015 09:58:16,9/1/2015 09:58:16,9/1/2015 09:58:16,66.79,66.79,9/1/2015 09:58:33,9/1/2015 09:58:32,64.55,64.55,64.55,64.54,9/1/2015 09:48:48,9/1/2015 09:48:48,9/1/2015 09:48:48,9/1/2015 09:48:47,64.7,64.7,9/1/2015 09:49:01,9/1/2015 09:49:01,65.63,65.63,65.63,65.63,65.65,65.65,0.54,0.538,0.54,0.541,0.462,0.462
9/1/2015 10:15:00,15min,Peter Sinks,UCC,270,65.9,67.0,65.0,68.00,68.01,67.37,67.36,9/1/2015 10:06:27,9/1/2015 10:06:27,9/1/2015 10:05:05,9/1/2015 10:05:05,67.22,67.17,9/1/2015 10:14:30,9/1/2015 10:14:30,64.18,64.37,64.78,64.82,9/1/2015 10:00:55,9/1/2015 10:00:55,9/1/2015 10:07:32,9/1/2015 10:07:32,64.96,64.91,9/1/2015 10:00:57,9/1/2015 10:00:57,65.80,65.88,66.11,66.12,66.02,65.98,0.6790,0.6650,0.5120,0.5000,0.5190,0.5190,718,734,01SEP2015:10:14:24,23.7,9/1/2015 10:04:21,11.9,353,23.3700,4950,9/1/2015 10:05:42,4800,9/1/2015 10:00:01,4872,12.9,67.09,67.09,67.09,67.09,9/1/2015 10:12:27,9/1/2015 10:12:27,9/1/2015 10:12:27,9/1/2015 10:12:27,66.96,66.96,9/1/2015 10:12:43,9/1/2015 10:12:42,64.89,64.9,64.9,64.89,9/1/2015 10:07:40,9/1/2015 10:07:40,9/1/2015 10:07:39,9/1/2015 10:07:39,65.15,65.15,9/1/2015 10:01:22,9/1/2015 10:01:21,65.98,65.98,65.98,65.98,65.99,65.99,0.494,0.492,0.493,0.495,0.45,0.45
9/1/2015 10:30:00,15min,Peter Sinks,UCC,270,66.6,68.2,65.5,69.03,69.08,68.47,68.43,9/1/2015 10:22:53,9/1/2015 10:28:49,9/1/2015 10:28:49,9/1/2015 10:28:49,68.43,68.38,9/1/2015 10:19:27,9/1/2015 10:19:27,64.60,64.82,65.18,65.25,9/1/2015 10:16:22,9/1/2015 10:16:22,9/1/2015 10:16:22,9/1/2015 10:16:22,65.41,65.37,9/1/2015 10:16:26,9/1/2015 10:16:26,66.49,66.58,66.83,66.83,66.71,66.67,0.7820,0.7540,0.5970,0.5830,0.6000,0.6000,749,766,01SEP2015:10:29:59,20.4,9/1/2015 10:26:33,11.8,351,20.0800,4980,9/1/2015 10:21:13,4830,9/1/2015 10:17:59,4877,13.0,68.28,68.28,68.28,68.29,9/1/2015 10:19:31,9/1/2015 10:19:31,9/1/2015 10:19:31,9/1/2015 10:19:31,68.04,68.04,9/1/2015 10:28:52,9/1/2015 10:28:51,65.29,65.29,65.29,65.28,9/1/2015 10:16:30,9/1/2015 10:16:30,9/1/2015 10:16:30,9/1/2015 10:16:29,65.77,65.77,9/1/2015 10:16:45,9/1/2015 10:16:44,66.67,66.67,66.67,66.67,66.67,66.67,0.58,0.579,0.58,0.581,0.521,0.521
9/1/2015 10:45:00,15min,Peter Sinks,UCC,270,66.8,67.9,65.7,69.03,69.02,68.64,68.58,9/1/2015 10:36:10,9/1/2015 10:36:10,9/1/2015 10:37:50,9/1/2015 10:37:50,68.28,68.23,9/1/2015 10:37:51,9/1/2015 10:37:51,65.07,65.24,65.16,65.25,9/1/2015 10:30:43,9/1/2015 10:43:41,9/1/2015 10:43:41,9/1/2015 10:43:41,65.72,65.67,9/1/2015 10:43:44,9/1/2015 10:43:44,66.71,66.83,67.10,67.11,66.94,66.89,0.7300,0.7080,0.5520,0.5350,0.4870,0.4870,779,791,01SEP2015:10:44:25,20.4,9/1/2015 10:43:11,11.4,351,19.1800,4920,9/1/2015 10:34:53,4830,9/1/2015 10:31:04,4869,13.0,67.99,67.99,67.99,68,9/1/2015 10:37:59,9/1/2015 10:37:59,9/1/2015 10:37:58,9/1/2015 10:37:58,67.74,67.74,9/1/2015 10:36:36,9/1/2015 10:36:36,65.44,65.44,65.44,65.44,9/1/2015 10:43:52,9/1/2015 10:43:52,9/1/2015 10:43:52,9/1/2015 10:43:52,65.88,65.88,9/1/2015 10:44:07,9/1/2015 10:44:06,66.94,66.94,66.94,66.94,66.91,66.91,0.493,0.491,0.493,0.494,0.377,0.378
9/1/2015 11:00:00,15min,Peter Sinks,UCC,270,66.8,68.0,65.9,69.33,69.46,69.03,69.02,9/1/2015 10:50:59,9/1/2015 10:50:59,9/1/2015 10:51:00,9/1/2015 10:51:01,68.28,68.23,9/1/2015 10:55:18,9/1/2015 10:55:18,65.16,65.25,66.02,66.10,9/1/2015 10:45:22,9/1/2015 10:57:53,9/1/2015 10:49:29,9/1/2015 10:49:28,65.72,65.67,9/1/2015 10:45:48,9/1/2015 10:45:48,66.70,66.82,67.11,67.12,66.94,66.89,0.7150,0.6940,0.5050,0.4930,0.5130,0.5130,807,829,01SEP2015:10:59:58,22.6,9/1/2015 10:54:35,12.8,353,19.2800,4920,9/1/2015 10:54:32,4830,9/1/2015 10:45:01,4861,13.0,68.22,68.22,68.23,68.23,9/1/2015 10:51:08,9/1/2015 10:51:08,9/1/2015 10:51:08,9/1/2015 10:51:08,67.85,67.85,9/1/2015 10:55:31,9/1/2015 10:55:31,65.88,65.89,65.88,65.87,9/1/2015 10:45:30,9/1/2015 10:45:29,9/1/2015 10:45:29,9/1/2015 10:45:29,65.97,65.97,9/1/2015 10:45:52,9/1/2015 10:45:52,66.94,66.94,66.94,66.94,66.93,66.93,0.483,0.481,0.483,0.484,0.424,0.424
9/1/2015 11:15:00,15min,Peter Sinks,UCC,270,67.9,69.9,66.5,70.78,70.90,70.53,70.47,9/1/2015 11:06:33,9/1/2015 11:06:33,9/1/2015 11:14:27,9/1/2015 11:14:27,70.39,70.34,9/1/2015 11:14:28,9/1/2015 11:14:28,65.35,65.69,66.30,66.39,9/1/2015 11:12:03,9/1/2015 11:12:03,9/1/2015 11:02:04,9/1/2015 11:02:04,66.17,66.12,9/1/2015 11:12:06,9/1/2015 11:12:06,67.74,67.86,68.09,68.10,67.94,67.90,1.0150,0.9780,0.7380,0.7190,0.7460,0.7460,829,894,01SEP2015:11:14:59,22.8,9/1/2015 11:04:27,10.8,353,20.4300,4920,9/1/2015 11:02:05,4830,9/1/2015 11:00:38,4864,13.0,70.12,70.12,70.12,70.13,9/1/2015 11:14:33,9/1/2015 11:14:33,9/1/2015 11:14:32,9/1/2015 11:14:32,69.7,69.7,9/1/2015 11:14:39,9/1/2015 11:14:38,66.48,66.49,66.48,66.47,9/1/2015 11:02:10,9/1/2015 11:02:10,9/1/2015 11:02:09,9/1/2015 11:02:09,66.47,66.47,9/1/2015 11:00:01,9/1/2015 11:00:01,67.93,67.93,67.93,67.93,67.89,67.89,0.722,0.72,0.722,0.724,0.635,0.634
9/1/2015 11:30:00,15min,Peter Sinks,UCC,270,67.8,69.9,66.6,71.70,71.82,71.09,70.99,9/1/2015 11:22:03,9/1/2015 11:22:03,9/1/2015 11:22:03,9/1/2015 11:22:03,70.40,70.35,9/1/2015 11:20:32,9/1/2015 11:20:32,65.59,65.87,65.81,65.91,9/1/2015 11:15:34,9/1/2015 11:29:50,9/1/2015 11:29:50,9/1/2015 11:29:50,66.47,66.42,9/1/2015 11:15:38,9/1/2015 11:15:38,67.69,67.82,68.12,68.13,67.93,67.88,1.1090,1.0680,0.8180,0.7930,0.7800,0.7800,909,924,01SEP2015:11:19:51,22.6,9/1/2015 11:26:43,12.0,360,22.7000,4890,9/1/2015 11:15:01,4830,9/1/2015 11:15:04,4856,13.0,70.22,70.2,70.22,70.23,9/1/2015 11:20:38,9/1/2015 11:20:37,9/1/2015 11:20:37,9/1/2015 11:20:37,69.6,69.6,9/1/2015 11:26:42,9/1/2015 11:26:41,66.24,66.25,66.25,66.23,9/1/2015 11:29:55,9/1/2015 11:29:55,9/1/2015 11:29:55,9/1/2015 11:29:54,66.91,66.91,9/1/2015 11:15:53,9/1/2015 11:15:52,67.96,67.96,67.96,67.96,67.93,67.93,0.782,0.78,0.783,0.786,0.628,0.628
9/1/2015 11:45:00,15min,Peter Sinks,UCC,270,68.1,70.2,66.4,71.44,71.46,70.84,70.77,9/1/2015 11:38:36,9/1/2015 11:38:35,9/1/2015 11:38:36,9/1/2015 11:38:36,70.71,70.66,9/1/2015 11:38:37,9/1/2015 11:38:37,65.26,65.72,66.11,66.15,9/1/2015 11:34:06,9/1/2015 11:34:05,9/1/2015 11:33:43,9/1/2015 11:33:43,66.18,66.13,9/1/2015 11:34:05,9/1/2015 11:34:05,67.97,68.14,68.36,68.36,68.22,68.17,1.1960,1.1220,0.9580,0.9330,0.9300,0.9300,932,953,01SEP2015:11:44:55,21.1,9/1/2015 11:38:01,9.9,10,24.9800,4890,9/1/2015 11:30:07,4800,9/1/2015 11:33:10,4858,13.0,70.38,70.37,70.38,70.38,9/1/2015 11:38:41,9/1/2015 11:38:40,9/1/2015 11:38:40,9/1/2015 11:38:40,70.02,70.02,9/1/2015 11:38:47,9/1/2015 11:38:47,66.43,66.43,66.43,66.42,9/1/2015 11:34:16,9/1/2015 11:34:15,9/1/2015 11:34:15,9/1/2015 11:34:15,66.38,66.38,9/1/2015 11:34:24,9/1/2015 11:34:24,68.2,68.2,68.2,68.2,68.18,68.18,0.922,0.919,0.921,0.923,0.831,0.831
9/1/2015 12:00:00,15min,Peter Sinks,UCC,270,68.3,70.2,67.0,71.90,72.09,71.11,71.03,9/1/2015 11:48:45,9/1/2015 11:48:45,9/1/2015 11:48:45,9/1/2015 11:48:45,70.58,70.54,9/1/2015 11:47:20,9/1/2015 11:47:20,65.92,66.11,66.27,66.34,9/1/2015 11:54:16,9/1/2015 11:54:16,9/1/2015 11:49:13,9/1/2015 11:49:12,66.96,66.91,9/1/2015 11:45:10,9/1/2015 11:45:10,68.19,68.34,68.47,68.49,68.45,68.41,0.9900,0.9670,0.8110,0.7820,0.6490,0.6490,923,959,01SEP2015:11:46:32,25.0,9/1/2015 11:54:39,12.2,348,20.5600,4890,9/1/2015 11:45:16,4800,9/1/2015 11:51:50,4851,12.9,70.54,70.54,70.55,70.56,9/1/2015 11:47:24,9/1/2015 11:47:23,9/1/2015 11:47:23,9/1/2015 11:47:23,69.89,69.89,9/1/2015 11:47:42,9/1/2015 11:47:41,66.61,66.63,66.62,66.6,9/1/2015 11:54:27,9/1/2015 11:54:27,9/1/2015 11:54:26,9/1/2015 11:54:26,67.32,67.32,9/1/2015 11:54:41,9/1/2015 11:54:40,68.37,68.37,68.37,68.37,68.43,68.43,0.693,0.691,0.693,0.694,0.509,0.509
9/1/2015 12:15:00,15min,Peter Sinks,UCC,270,68.1,69.5,66.6,70.73,70.72,70.13,70.07,9/1/2015 12:12:23,9/1/2015 12:12:23,9/1/2015 12:14:55,9/1/2015 12:14:55,69.88,69.83,9/1/2015 12:14:04,9/1/2015 12:14:04,65.45,65.84,66.56,66.58,9/1/2015 12:03:30,9/1/2015 12:03:30,9/1/2015 12:00:46,9/1/2015 12:00:46,66.53,66.48,9/1/2015 12:00:44,9/1/2015 12:00:44,67.88,68.03,68.33,68.34,68.17,68.12,1.0660,1.0220,0.7590,0.7380,0.7700,0.7700,897,903,01SEP2015:12:14:53,22.8,9/1/2015 12:04:19,11.9,357,18.6500,4920,9/1/2015 12:06:23,4800,9/1/2015 12:00:16,4851,13.0,69.63,69.62,69.62,69.63,9/1/2015 12:02:46,9/1/2015 12:02:46,9/1/2015 12:02:46,9/1/2015 12:02:45,69.42,69.42,9/1/2015 12:03:04,9/1/2015 12:03:04,66.48,66.49,66.48,66.48,9/1/2015 12:00:57,9/1/2015 12:00:56,9/1/2015 12:00:56,9/1/2015 12:00:56,66.7,66.7,9/1/2015 12:01:07,9/1/2015 12:01:07,68.14,68.14,68.14,68.14,68.14,68.14,0.725,0.723,0.725,0.728,0.644,0.645
9/1/2015 12:30:00,15min,Peter Sinks,UCC,270,69.1,71.0,67.7,72.83,72.86,72.45,72.41,9/1/2015 12:29:59,9/1/2015 12:29:59,9/1/2015 12:29:59,9/1/2015 12:29:58,71.86,71.81,9/1/2015 12:30:00,9/1/2015 12:30:00,66.45,66.63,67.09,67.16,9/1/2015 12:16:51,9/1/2015 12:16:51,9/1/2015 12:16:52,9/1/2015 12:16:52,67.62,67.58,9/1/2015 12:18:49,9/1/2015 12:18:49,68.86,69.04,69.39,69.42,69.18,69.14,1.0360,0.9990,0.8150,0.7960,0.7010,0.7020,922,1081,01SEP2015:12:29:14,22.8,9/1/2015 12:25:13,10.3,347,21.4900,4890,9/1/2015 12:15:07,4800,9/1/2015 12:25:32,4855,13.0,71.47,71.5,71.53,71.56,9/1/2015 12:30:00,9/1/2015 12:30:00,9/1/2015 12:30:00,9/1/2015 12:30:00,70.46,70.48,9/1/2015 12:30:00,9/1/2015 12:30:00,67.5,67.5,67.5,67.5,9/1/2015 12:18:55,9/1/2015 12:18:55,9/1/2015 12:18:54,9/1/2015 12:18:52,67.94,67.94,9/1/2015 12:19:10,9/1/2015 12:19:09,69.16,69.16,69.16,69.16,69.13,69.13,0.702,0.702,0.705,0.708,0.55,0.551
9/1/2015 12:45:00,15min,Peter Sinks,UCC,270,67.8,71.2,66.9,72.06,71.92,72.21,72.15,9/1/2015 12:30:01,9/1/2015 12:30:01,9/1/2015 12:30:01,9/1/2015 12:30:01,71.71,71.66,9/1/2015 12:30:01,9/1/2015 12:30:01,66.12,66.27,66.64,66.68,9/1/2015 12:40:53,9/1/2015 12:40:52,9/1/2015 12:43:25,9/1/2015 12:43:25,66.75,66.70,9/1/2015 12:40:55,9/1/2015 12:40:55,67.65,67.78,68.12,68.14,67.96,67.91,0.7750,0.7800,0.8440,0.8430,0.7090,0.7090,500,1127,01SEP2015:12:32:22,20.4,9/1/2015 12:30:03,10.8,353,18.8400,4890,9/1/2015 12:30:45,4800,9/1/2015 12:30:05,4851,13.0,71.69,71.68,71.68,71.69,9/1/2015 12:30:04,9/1/2015 12:30:04,9/1/2015 12:30:03,9/1/2015 12:30:03,70.69,70.69,9/1/2015 12:30:09,9/1/2015 12:30:08,66.74,66.74,66.74,66.74,9/1/2015 12:43:32,9/1/2015 12:43:32,9/1/2015 12:43:32,9/1/2015 12:43:32,66.99,66.99,9/1/2015 12:41:16,9/1/2015 12:41:15,67.96,67.96,67.96,67.96,67.99,67.99,0.811,0.807,0.806,0.805,0.744,0.742
9/1/2015 13:00:00,15min,Peter Sinks,UCC,270,69.0,71.8,66.6,73.32,73.46,72.47,72.36,9/1/2015 12:52:50,9/1/2015 12:52:50,9/1/2015 12:52:50,9/1/2015 12:52:50,72.34,72.29,9/1/2015 12:54:30,9/1/2015 12:54:30,66.03,66.17,66.50,66.54,9/1/2015 12:45:54,9/1/2015 12:45:54,9/1/2015 12:45:55,9/1/2015 12:45:55,66.61,66.56,9/1/2015 12:46:03,9/1/2015 12:46:03,68.84,68.99,69.28,69.31,69.19,69.14,1.5230,1.5140,1.3660,1.3540,1.3310,1.3320,914,1085,01SEP2015:12:46:57,23.0,9/1/2015 12:57:14,9.4,346,20.2700,4890,9/1/2015 12:45:02,4800,9/1/2015 12:57:10,4862,12.9,72.12,72.1,72.12,72.13,9/1/2015 12:54:37,9/1/2015 12:54:36,9/1/2015 12:54:36,9/1/2015 12:54:36,71.56,71.56,9/1/2015 12:54:50,9/1/2015 12:54:50,66.48,66.48,66.48,66.48,9/1/2015 12:46:08,9/1/2015 12:46:07,9/1/2015 12:46:07,9/1/2015 12:46:07,66.69,66.69,9/1/2015 12:46:23,9/1/2015 12:46:22,69.08,69.09,69.09,69.09,69.14,69.14,1.339,1.338,1.339,1.34,1.275,1.274
9/1/2015 13:15:00,15min,Peter Sinks,UCC,270,69.5,71.6,67.6,73.45,73.40,72.74,72.67,9/1/2015 13:00:13,9/1/2015 13:00:12,9/1/2015 13:00:15,9/1/2015 13:00:14,72.11,72.07,9/1/2015 13:00:14,9/1/2015 13:00:14,67.08,67.28,66.98,67.07,9/1/2015 13:12:55,9/1/2015 13:12:47,9/1/2015 13:12:48,9/1/2015 13:12:48,67.80,67.75,9/1/2015 13:12:55,9/1/2015 13:12:55,69.33,69.53,69.87,69.89,69.69,69.64,1.1590,1.1060,1.0120,0.9930,0.8400,0.8410,919,999,01SEP2015:13:00:50,18.9,9/1/2015 13:12:28,7.6,10,38.1200,4950,9/1/2015 13:03:45,4800,9/1/2015 13:01:20,4858,12.8,71.95,71.94,71.95,71.95,9/1/2015 13:00:22,9/1/2015 13:00:22,9/1/2015 13:00:22,9/1/2015 13:00:22,71.32,71.32,9/1/2015 13:00:35,9/1/2015 13:00:34,67.3,67.3,67.31,67.3,9/1/2015 13:12:59,9/1/2015 13:12:59,9/1/2015 13:12:59,9/1/2015 13:12:58,67.93,67.93,9/1/2015 13:13:16,9/1/2015 13:13:15,69.66,69.66,69.66,69.66,69.67,69.67,0.897,0.895,0.897,0.899,0.719,0.719
9/1/2015 13:30:00,15min,Peter Sinks,UCC,270,69.7,71.8,68.0,73.61,73.53,72.73,72.64,9/1/2015 13:26:36,9/1/2015 13:26:35,9/1/2015 13:21:12,9/1/2015 13:21:12,72.18,72.14,9/1/2015 13:15:36,9/1/2015 13:15:36,66.31,66.84,68.20,68.24,9/1/2015 13:25:46,9/1/2015 13:25:46,9/1/2015 13:19:15,9/1/2015 13:25:06,67.68,67.63,9/1/2015 13:25:49,9/1/2015 13:25:49,69.51,69.69,70.07,70.09,69.90,69.85,1.3750,1.3050,1.0090,0.9850,1.0310,1.0310,865,874,01SEP2015:13:15:03,17.8,9/1/2015 13:18:02,5.7,356,42.7100,4890,9/1/2015 13:15:01,4800,9/1/2015 13:18:01,4860,13.0,71.96,71.95,71.96,71.98,9/1/2015 13:21:16,9/1/2015 13:21:16,9/1/2015 13:21:16,9/1/2015 13:21:16,71.56,71.56,9/1/2015 13:15:54,9/1/2015 13:15:53,67.94,67.94,67.93,67.93,9/1/2015 13:25:59,9/1/2015 13:25:59,9/1/2015 13:25:58,9/1/2015 13:25:58,68,68,9/1/2015 13:26:11,9/1/2015 13:26:10,69.83,69.84,69.84,69.84,69.85,69.85,1.005,1.003,1.005,1.008,0.908,0.909
9/1/2015 13:45:00,15min,Peter Sinks,UCC,270,69.9,72.2,68.0,73.82,73.95,73.02,72.88,9/1/2015 13:44:54,9/1/2015 13:44:54,9/1/2015 13:45:00,9/1/2015 13:45:00,72.83,72.78,9/1/2015 13:41:24,9/1/2015 13:41:24,67.13,67.38,67.22,67.36,9/1/2015 13:38:39,9/1/2015 13:39:28,9/1/2015 13:39:29,9/1/2015 13:39:29,67.99,67.94,9/1/2015 13:39:01,9/1/2015 13:39:01,69.67,69.85,70.04,70.06,70.04,70.00,1.3380,1.2740,1.0310,1.0070,1.0470,1.0470,849,860,01SEP2015:13:30:38,17.1,9/1/2015 13:37:23,6.9,0,40.0600,4950,9/1/2015 13:42:12,4800,9/1/2015 13:36:38,4859,13.0,72.21,72.2,72.21,72.22,9/1/2015 13:32:07,9/1/2015 13:32:07,9/1/2015 13:32:07,9/1/2015 13:32:07,72.28,72.28,9/1/2015 13:41:36,9/1/2015 13:41:35,67.64,67.64,67.64,67.63,9/1/2015 13:39:39,9/1/2015 13:39:39,9/1/2015 13:39:39,9/1/2015 13:39:38,68.28,68.28,9/1/2015 13:39:13,9/1/2015 13:39:12,69.88,69.89,69.89,69.89,70.01,70.01,0.988,0.987,0.989,0.991,0.942,0.942
9/1/2015 14:00:00,15min,Peter Sinks,UCC,270,69.9,72.0,68.2,73.72,73.63,72.99,72.88,9/1/2015 13:45:01,9/1/2015 13:45:01,9/1/2015 13:45:01,9/1/2015 13:45:01,72.75,72.71,9/1/2015 13:45:03,9/1/2015 13:45:03,67.08,67.17,67.74,67.89,9/1/2015 13:49:02,9/1/2015 13:52:25,9/1/2015 13:52:26,9/1/2015 13:52:26,67.92,67.87,9/1/2015 13:49:11,9/1/2015 13:49:11,69.66,69.86,70.05,70.07,70.05,70.00,1.0940,1.0650,0.7920,0.7700,0.8590,0.8590,838,850,01SEP2015:13:46:04,19.3,9/1/2015 13:48:01,8.6,8,31.9200,4890,9/1/2015 13:45:15,4800,9/1/2015 13:46:33,4857,13.0,72.52,72.5,72.51,72.53,9/1/2015 13:45:05,9/1/2015 13:45:05,9/1/2015 13:45:04,9/1/2015 13:45:04,71.51,71.51,9/1/2015 13:45:20,9/1/2015 13:45:19,68.26,68.27,68.26,68.26,9/1/2015 13:49:12,9/1/2015 13:49:12,9/1/2015 13:49:11,9/1/2015 13:49:11,68.12,68.12,9/1/2015 13:49:30,9/1/2015 13:49:30,69.92,69.92,69.92,69.92,70.03,70.03,0.804,0.802,0.803,0.805,0.784,0.784
9/1/2015 14:15:00,15min,Peter Sinks,UCC,270,69.8,72.1,68.2,72.93,73.06,72.81,72.67,9/1/2015 14:08:51,9/1/2015 14:08:51,9/1/2015 14:08:52,9/1/2015 14:08:52,72.60,72.56,9/1/2015 14:08:52,9/1/2015 14:08:52,67.37,67.49,68.08,68.11,9/1/2015 14:04:19,9/1/2015 14:04:20,9/1/2015 14:04:14,9/1/2015 14:04:14,68.15,68.10,9/1/2015 14:04:21,9/1/2015 14:04:21,69.59,69.80,69.95,69.97,69.98,69.93,1.0360,0.9900,0.9000,0.8760,0.7700,0.7700,782,891,01SEP2015:14:14:52,18.2,9/1/2015 14:02:15,7.5,20,38.7600,4950,9/1/2015 14:02:15,4800,9/1/2015 14:01:54,4861,13.0,72.23,72.22,72.23,72.24,9/1/2015 14:08:55,9/1/2015 14:08:54,9/1/2015 14:08:54,9/1/2015 14:08:54,71.88,71.88,9/1/2015 14:08:57,9/1/2015 14:08:57,67.92,67.92,67.92,67.92,9/1/2015 14:04:24,9/1/2015 14:04:23,9/1/2015 14:04:23,9/1/2015 14:04:23,68.45,68.45,9/1/2015 14:04:39,9/1/2015 14:04:39,69.84,69.84,69.84,69.84,69.97,69.97,0.815,0.813,0.814,0.816,0.68,0.68
9/1/2015 14:30:00,15min,Peter Sinks,UCC,270,68.9,70.8,67.7,71.54,71.66,71.24,71.23,9/1/2015 14:28:41,9/1/2015 14:28:41,9/1/2015 14:28:56,9/1/2015 14:28:56,71.02,70.97,9/1/2015 14:28:56,9/1/2015 14:28:56,67.03,67.23,67.53,67.55,9/1/2015 14:16:38,9/1/2015 14:16:38,9/1/2015 14:19:21,9/1/2015 14:19:22,67.85,67.80,9/1/2015 14:19:40,9/1/2015 14:19:40,68.74,68.88,69.07,69.09,69.06,69.02,0.8470,0.8180,0.6760,0.6630,0.7110,0.7110,488,968,01SEP2015:14:22:15,12.7,9/1/2015 14:17:43,4.7,18,43.4800,4920,9/1/2015 14:20:50,4830,9/1/2015 14:15:28,4869,13.0,70.86,70.86,70.86,70.87,9/1/2015 14:28:58,9/1/2015 14:28:58,9/1/2015 14:28:58,9/1/2015 14:28:58,70.76,70.76,9/1/2015 14:29:10,9/1/2015 14:29:09,67.61,67.61,67.61,67.6,9/1/2015 14:19:29,9/1/2015 14:19:28,9/1/2015 14:19:28,9/1/2015 14:19:28,67.82,67.82,9/1/2015 14:20:10,9/1/2015 14:20:09,68.94,68.94,68.94,68.94,69.04,69.04,0.661,0.661,0.661,0.662,0.663,0.663
9/1/2015 14:45:00,15min,Peter Sinks,UCC,270,68.2,70.3,67.5,70.93,71.05,70.86,70.88,9/1/2015 14:44:42,9/1/2015 14:30:08,9/1/2015 14:30:08,9/1/2015 14:30:08,70.87,70.82,9/1/2015 14:30:08,9/1/2015 14:30:08,67.13,67.23,67.46,67.50,9/1/2015 14:32:36,9/1/2015 14:32:58,9/1/2015 14:37:34,9/1/2015 14:37:33,67.55,67.50,9/1/2015 14:32:56,9/1/2015 14:32:56,68.01,68.09,68.36,68.38,68.31,68.26,0.6060,0.6030,0.6460,0.6380,0.5220,0.5220,264,997,01SEP2015:14:44:20,10.3,9/1/2015 14:30:11,4.2,31,41.7400,4920,9/1/2015 14:38:41,4830,9/1/2015 14:36:25,4875,13.0,70.48,70.47,70.48,70.49,9/1/2015 14:30:10,9/1/2015 14:30:10,9/1/2015 14:30:10,9/1/2015 14:30:10,70.04,70.04,9/1/2015 14:30:14,9/1/2015 14:30:14,67.5,67.5,67.5,67.5,9/1/2015 14:37:46,9/1/2015 14:37:45,9/1/2015 14:37:45,9/1/2015 14:37:45,67.59,67.59,9/1/2015 14:33:21,9/1/2015 14:33:21,68.22,68.22,68.22,68.22,68.29,68.29,0.572,0.57,0.571,0.572,0.489,0.489
9/1/2015 15:00:00,15min,Peter Sinks,UCC,270,69.5,72.0,68.1,73.14,73.16,72.78,72.69,9/1/2015 14:58:28,9/1/2015 14:58:28,9/1/2015 14:58:28,9/1/2015 14:58:28,72.52,72.47,9/1/2015 14:58:30,9/1/2015 14:58:30,67.53,67.72,67.76,67.84,9/1/2015 14:47:20,9/1/2015 14:45:53,9/1/2015 14:47:23,9/1/2015 14:47:22,68.15,68.10,9/1/2015 14:46:20,9/1/2015 14:46:20,69.36,69.46,69.67,69.69,69.69,69.64,1.0500,1.0430,0.9970,0.9860,0.9600,0.9600,453,916,01SEP2015:14:57:31,20.4,9/1/2015 14:53:49,7.3,2,38.1500,4920,9/1/2015 14:45:18,4830,9/1/2015 14:51:17,4878,13.0,72.16,72.16,72.16,72.16,9/1/2015 14:58:32,9/1/2015 14:58:32,9/1/2015 14:58:32,9/1/2015 14:58:31,71.85,71.85,9/1/2015 14:58:50,9/1/2015 14:58:49,67.92,67.93,67.92,67.92,9/1/2015 14:47:30,9/1/2015 14:47:30,9/1/2015 14:47:30,9/1/2015 14:47:30,68.25,68.25,9/1/2015 14:46:47,9/1/2015 14:46:46,69.53,69.53,69.53,69.53,69.64,69.64,0.958,0.958,0.958,0.96,0.905,0.905
9/1/2015 15:15:00,15min,Peter Sinks,UCC,270,69.0,71.2,68.0,71.29,71.36,70.94,70.93,9/1/2015 15:03:45,9/1/2015 15:03:45,9/1/2015 15:00:14,9/1/2015 15:00:14,71.16,71.11,9/1/2015 15:00:01,9/1/2015 15:00:01,67.46,67.65,67.85,67.89,9/1/2015 15:11:01,9/1/2015 15:11:01,9/1/2015 15:11:01,9/1/2015 15:11:01,67.96,67.91,9/1/2015 15:11:03,9/1/2015 15:11:03,68.85,68.95,69.17,69.19,69.15,69.11,0.6550,0.6440,0.6280,0.6250,0.6050,0.6050,307,901,01SEP2015:15:03:25,15.8,9/1/2015 15:10:26,9.5,4,21.9100,4890,9/1/2015 15:00:01,4830,9/1/2015 15:00:23,4873,13.0,71.33,71.31,71.29,71.28,9/1/2015 15:00:01,9/1/2015 15:00:01,9/1/2015 15:00:01,9/1/2015 15:00:01,71.17,71.17,9/1/2015 15:00:08,9/1/2015 15:00:07,67.84,67.84,67.84,67.83,9/1/2015 15:11:10,9/1/2015 15:11:10,9/1/2015 15:11:10,9/1/2015 15:11:09,68.17,68.17,9/1/2015 15:11:13,9/1/2015 15:11:13,69.06,69.06,69.06,69.06,69.17,69.17,0.621,0.619,0.619,0.618,0.627,0.625
9/1/2015 15:30:00,15min,Peter Sinks,UCC,270,68.9,70.3,67.8,70.88,70.90,70.63,70.57,9/1/2015 15:22:46,9/1/2015 15:22:46,9/1/2015 15:22:46,9/1/2015 15:22:46,70.50,70.45,9/1/2015 15:22:55,9/1/2015 15:22:55,67.05,67.15,67.61,67.65,9/1/2015 15:18:41,9/1/2015 15:18:40,9/1/2015 15:20:18,9/1/2015 15:20:18,67.79,67.74,9/1/2015 15:20:23,9/1/2015 15:20:23,68.71,68.78,69.06,69.07,68.98,68.93,0.7180,0.7040,0.6670,0.6620,0.6320,0.6330,398,871,01SEP2015:15:21:32,21.5,9/1/2015 15:28:20,10.4,357,21.7300,4950,9/1/2015 15:28:09,4830,9/1/2015 15:18:03,4877,13.0,70.4,70.4,70.4,70.41,9/1/2015 15:22:51,9/1/2015 15:22:50,9/1/2015 15:22:50,9/1/2015 15:22:50,70.11,70.12,9/1/2015 15:23:05,9/1/2015 15:23:05,67.61,67.61,67.61,67.61,9/1/2015 15:20:31,9/1/2015 15:20:31,9/1/2015 15:20:31,9/1/2015 15:20:31,67.92,67.92,9/1/2015 15:20:46,9/1/2015 15:20:45,68.9,68.9,68.9,68.9,68.95,68.95,0.639,0.639,0.639,0.64,0.594,0.595
9/1/2015 15:45:00,15min,Peter Sinks,UCC,270,70.0,72.4,68.4,72.99,73.11,73.09,73.08,9/1/2015 15:39:56,9/1/2015 15:39:56,9/1/2015 15:39:56,9/1/2015 15:39:56,72.73,72.69,9/1/2015 15:39:57,9/1/2015 15:39:57,67.85,68.04,68.29,68.38,9/1/2015 15:30:49,9/1/2015 15:30:49,9/1/2015 15:44:30,9/1/2015 15:44:30,68.30,68.25,9/1/2015 15:31:42,9/1/2015 15:31:42,69.89,70.03,70.37,70.39,70.15,70.10,1.2250,1.2000,1.0650,1.0500,1.0440,1.0450,723,838,01SEP2015:15:30:16,17.8,9/1/2015 15:39:40,10.1,343,24.6600,4950,9/1/2015 15:37:45,4830,9/1/2015 15:30:12,4873,13.0,72.68,72.67,72.68,72.69,9/1/2015 15:40:00,9/1/2015 15:40:00,9/1/2015 15:39:59,9/1/2015 15:39:59,72.12,72.12,9/1/2015 15:40:14,9/1/2015 15:40:13,68.43,68.43,68.43,68.43,9/1/2015 15:30:58,9/1/2015 15:31:47,9/1/2015 15:30:58,9/1/2015 15:30:58,68.46,68.46,9/1/2015 15:33:17,9/1/2015 15:33:16,70.16,70.16,70.16,70.16,70.1,70.1,1.033,1.032,1.033,1.034,0.995,0.995
9/1/2015 16:00:00,15min,Peter Sinks,UCC,270,69.2,72.5,68.0,73.38,73.37,72.99,72.93,9/1/2015 15:45:32,9/1/2015 15:45:32,9/1/2015 15:45:34,9/1/2015 15:45:34,72.71,72.67,9/1/2015 15:45:38,9/1/2015 15:45:38,67.46,67.62,68.00,68.04,9/1/2015 15:56:34,9/1/2015 15:56:34,9/1/2015 15:57:46,9/1/2015 15:57:46,67.89,67.85,9/1/2015 15:57:37,9/1/2015 15:57:37,69.05,69.22,69.70,69.74,69.29,69.24,1.1200,1.1190,1.1050,1.1120,1.0600,1.0610,465,722,01SEP2015:15:45:21,21.7,9/1/2015 15:50:51,8.9,358,24.1200,4890,9/1/2015 15:45:02,4800,9/1/2015 15:51:29,4869,12.9,72.63,72.62,72.63,72.64,9/1/2015 15:45:42,9/1/2015 15:45:41,9/1/2015 15:45:41,9/1/2015 15:45:41,72.27,72.28,9/1/2015 15:45:58,9/1/2015 15:45:58,67.99,67.99,67.98,67.98,9/1/2015 15:57:49,9/1/2015 15:57:49,9/1/2015 15:57:48,9/1/2015 15:57:48,67.96,67.96,9/1/2015 15:58:00,9/1/2015 15:57:59,69.43,69.43,69.43,69.43,69.28,69.28,1.064,1.064,1.064,1.064,1.039,1.039
9/1/2015 16:15:00,15min,Peter Sinks,UCC,270,69.6,71.2,68.5,71.88,71.87,72.32,72.31,9/1/2015 16:08:53,9/1/2015 16:08:52,9/1/2015 16:03:59,9/1/2015 16:03:59,71.38,71.33,9/1/2015 16:03:58,9/1/2015 16:03:58,67.93,68.06,68.49,68.63,9/1/2015 16:05:06,9/1/2015 16:05:05,9/1/2015 16:05:05,9/1/2015 16:05:03,68.37,68.33,9/1/2015 16:11:16,9/1/2015 16:11:16,69.49,69.64,70.23,70.29,69.74,69.70,0.8110,0.7840,0.7300,0.7120,0.5910,0.5920,567,655,01SEP2015:16:00:01,18.6,9/1/2015 16:13:48,7.7,3,46.4300,4920,9/1/2015 16:07:47,4830,9/1/2015 16:02:00,4872,13.0,71.61,71.6,71.61,71.62,9/1/2015 16:04:01,9/1/2015 16:04:01,9/1/2015 16:04:00,9/1/2015 16:04:00,70.8,70.8,9/1/2015 16:14:11,9/1/2015 16:14:10,68.38,68.38,68.38,68.39,9/1/2015 16:05:16,9/1/2015 16:05:16,9/1/2015 16:05:15,9/1/2015 16:05:15,68.62,68.62,9/1/2015 16:11:34,9/1/2015 16:11:33,69.91,69.91,69.91,69.91,69.71,69.71,0.638,0.637,0.639,0.64,0.51,0.51
9/1/2015 16:30:00,15min,Peter Sinks,UCC,270,69.6,71.1,68.8,71.44,71.46,71.75,71.79,9/1/2015 16:16:24,9/1/2015 16:16:24,9/1/2015 16:19:36,9/1/2015 16:19:36,71.09,71.04,9/1/2015 16:19:36,9/1/2015 16:19:36,68.10,68.35,68.49,68.53,9/1/2015 16:15:25,9/1/2015 16:26:41,9/1/2015 16:26:21,9/1/2015 16:26:22,68.68,68.63,9/1/2015 16:26:42,9/1/2015 16:26:42,69.46,69.61,70.15,70.20,69.72,69.67,0.6410,0.6310,0.7000,0.7020,0.5080,0.5080,463,557,01SEP2015:16:15:11,19.7,9/1/2015 16:29:16,10.5,3,27.1700,4890,9/1/2015 16:15:03,4830,9/1/2015 16:19:49,4860,13.0,71.31,71.31,71.31,71.31,9/1/2015 16:19:40,9/1/2015 16:19:40,9/1/2015 16:19:39,9/1/2015 16:19:39,70.8,70.8,9/1/2015 16:19:58,9/1/2015 16:19:57,68.73,68.74,68.73,68.73,9/1/2015 16:26:28,9/1/2015 16:26:28,9/1/2015 16:26:28,9/1/2015 16:26:27,68.83,68.83,9/1/2015 16:27:05,9/1/2015 16:27:04,69.86,69.86,69.86,69.86,69.71,69.71,0.573,0.573,0.573,0.574,0.458,0.458
9/1/2015 16:45:00,15min,Peter Sinks,UCC,270,69.4,70.6,68.6,71.24,71.31,70.97,70.98,9/1/2015 16:37:20,9/1/2015 16:37:20,9/1/2015 16:37:24,9/1/2015 16:37:24,70.79,70.75,9/1/2015 16:44:12,9/1/2015 16:44:12,67.76,68.01,68.64,68.65,9/1/2015 16:37:56,9/1/2015 16:37:56,9/1/2015 16:35:43,9/1/2015 16:35:43,68.45,68.40,9/1/2015 16:38:03,9/1/2015 16:38:03,69.27,69.41,69.80,69.83,69.53,69.49,0.6250,0.6000,0.4710,0.4600,0.4460,0.4460,447,487,01SEP2015:16:30:16,20.0,9/1/2015 16:32:25,9.1,345,33.6200,4920,9/1/2015 16:43:50,4830,9/1/2015 16:30:20,4868,13.0,70.72,70.72,70.72,70.72,9/1/2015 16:44:12,9/1/2015 16:44:12,9/1/2015 16:44:12,9/1/2015 16:44:12,70.39,70.39,9/1/2015 16:44:23,9/1/2015 16:44:22,68.44,68.44,68.44,68.43,9/1/2015 16:35:55,9/1/2015 16:35:54,9/1/2015 16:35:54,9/1/2015 16:35:54,68.66,68.66,9/1/2015 16:38:22,9/1/2015 16:38:21,69.58,69.58,69.58,69.58,69.51,69.51,0.424,0.423,0.424,0.425,0.373,0.373
9/1/2015 17:00:00,15min,Peter Sinks,UCC,270,69.8,71.5,68.9,72.31,72.40,72.52,72.62,9/1/2015 16:45:53,9/1/2015 16:45:53,9/1/2015 16:49:23,9/1/2015 16:49:23,71.70,71.65,9/1/2015 16:49:28,9/1/2015 16:49:28,68.27,68.50,68.74,68.73,9/1/2015 16:59:33,9/1/2015 16:59:31,9/1/2015 16:55:18,9/1/2015 16:55:18,68.75,68.70,9/1/2015 16:59:33,9/1/2015 16:59:33,69.66,69.82,70.35,70.39,69.91,69.86,0.7540,0.7220,0.8870,0.8960,0.6440,0.6450,381,415,01SEP2015:16:45:05,18.9,9/1/2015 16:54:35,8.7,349,23.0700,4890,9/1/2015 16:45:01,4830,9/1/2015 16:47:04,4866,13.0,71.85,71.84,71.85,71.86,9/1/2015 16:49:31,9/1/2015 16:49:30,9/1/2015 16:49:30,9/1/2015 16:49:30,71.19,71.19,9/1/2015 16:49:03,9/1/2015 16:49:02,68.79,68.79,68.79,68.79,9/1/2015 16:52:58,9/1/2015 16:52:57,9/1/2015 16:52:57,9/1/2015 16:52:57,68.97,68.97,9/1/2015 16:55:06,9/1/2015 16:55:06,70.06,70.06,70.06,70.06,69.9,69.9,0.735,0.734,0.735,0.736,0.591,0.592
9/1/2015 17:15:00,15min,Peter Sinks,UCC,270,68.9,70.5,67.7,71.20,71.25,71.22,71.23,9/1/2015 17:02:41,9/1/2015 17:02:41,9/1/2015 17:02:43,9/1/2015 17:02:42,70.56,70.51,9/1/2015 17:02:41,9/1/2015 17:02:41,67.42,67.47,67.66,67.70,9/1/2015 17:14:37,9/1/2015 17:14:44,9/1/2015 17:14:32,9/1/2015 17:14:09,67.62,67.57,9/1/2015 17:14:38,9/1/2015 17:14:38,68.77,68.89,69.46,69.51,69.00,68.95,0.8010,0.8270,1.0960,1.1100,0.7580,0.7580,244,354,01SEP2015:17:00:06,20.0,9/1/2015 17:10:17,8.6,359,23.3000,4890,9/1/2015 17:00:21,4740,9/1/2015 17:12:29,4847,12.8,70.7,70.69,70.7,70.71,9/1/2015 17:02:50,9/1/2015 17:02:49,9/1/2015 17:02:49,9/1/2015 17:02:49,70.21,70.22,9/1/2015 17:03:08,9/1/2015 17:03:07,67.59,67.59,67.59,67.6,9/1/2015 17:14:45,9/1/2015 17:14:45,9/1/2015 17:14:45,9/1/2015 17:14:45,67.74,67.74,9/1/2015 17:14:47,9/1/2015 17:14:47,69.17,69.17,69.17,69.17,69,69,0.919,0.919,0.919,0.92,0.725,0.725
9/1/2015 17:30:00,15min,Peter Sinks,UCC,270,68.4,69.2,67.8,69.23,69.29,69.83,69.87,9/1/2015 17:28:41,9/1/2015 17:28:40,9/1/2015 17:27:09,9/1/2015 17:27:09,69.42,69.37,9/1/2015 17:28:48,9/1/2015 17:28:48,67.51,67.62,68.00,68.04,9/1/2015 17:15:03,9/1/2015 17:15:01,9/1/2015 17:15:01,9/1/2015 17:15:01,67.77,67.72,9/1/2015 17:15:01,9/1/2015 17:15:01,68.27,68.37,68.88,68.93,68.50,68.45,0.3350,0.3290,0.4090,0.3990,0.3030,0.3030,271,298,01SEP2015:17:15:21,20.2,9/1/2015 17:23:06,8.9,359,25.9800,4890,9/1/2015 17:15:04,4830,9/1/2015 17:17:38,4875,13.0,69.33,69.33,69.33,69.33,9/1/2015 17:28:49,9/1/2015 17:28:49,9/1/2015 17:28:49,9/1/2015 17:28:49,69.06,69.06,9/1/2015 17:28:58,9/1/2015 17:28:57,67.76,67.76,67.77,67.77,9/1/2015 17:15:01,9/1/2015 17:15:01,9/1/2015 17:15:01,9/1/2015 17:15:01,67.74,67.74,9/1/2015 17:15:06,9/1/2015 17:15:05,68.6,68.6,68.6,68.6,68.46,68.47,0.336,0.335,0.335,0.335,0.297,0.297
9/1/2015 17:45:00,15min,Peter Sinks,UCC,270,68.2,69.0,67.9,69.03,69.10,69.63,69.67,9/1/2015 17:30:14,9/1/2015 17:30:14,9/1/2015 17:39:17,9/1/2015 17:39:17,69.11,69.07,9/1/2015 17:30:14,9/1/2015 17:30:14,67.46,67.52,68.02,68.09,9/1/2015 17:44:34,9/1/2015 17:44:34,9/1/2015 17:34:03,9/1/2015 17:34:01,67.72,67.67,9/1/2015 17:44:54,9/1/2015 17:44:54,68.04,68.15,68.83,68.89,68.26,68.21,0.2830,0.2630,0.3450,0.3390,0.2450,0.2450,220,246,01SEP2015:17:30:01,16.9,9/1/2015 17:36:07,8.0,1,22.8300,4890,9/1/2015 17:30:01,4830,9/1/2015 17:34:18,4874,13.0,69.08,69.08,69.08,69.08,9/1/2015 17:39:25,9/1/2015 17:39:25,9/1/2015 17:39:25,9/1/2015 17:39:24,68.82,68.82,9/1/2015 17:30:36,9/1/2015 17:30:35,68.01,68.01,68.01,68,9/1/2015 17:34:08,9/1/2015 17:34:07,9/1/2015 17:34:07,9/1/2015 17:34:07,67.71,67.71,9/1/2015 17:44:56,9/1/2015 17:44:56,68.48,68.48,68.48,68.48,68.25,68.25,0.251,0.251,0.251,0.252,0.212,0.212
9/1/2015 18:00:00,15min,Peter Sinks,UCC,270,67.4,68.3,66.8,68.20,68.23,69.08,69.16,9/1/2015 17:46:31,9/1/2015 17:46:33,9/1/2015 17:47:25,9/1/2015 17:47:32,68.32,68.28,9/1/2015 17:46:39,9/1/2015 17:46:39,66.43,66.40,66.70,66.73,9/1/2015 17:55:49,9/1/2015 17:55:40,9/1/2015 17:59:05,9/1/2015 17:59:05,66.73,66.68,9/1/2015 17:55:47,9/1/2015 17:55:47,67.34,67.36,67.69,67.72,67.52,67.47,0.3470,0.3860,0.6690,0.6900,0.3290,0.3290,74,194,01SEP2015:17:45:03,19.1,9/1/2015 17:50:43,7.7,357,18.2600,4890,9/1/2015 17:45:02,4740,9/1/2015 17:52:40,4809,12.7,68.48,68.49,68.48,68.48,9/1/2015 17:47:44,9/1/2015 17:47:44,9/1/2015 17:47:44,9/1/2015 17:47:43,68.16,68.16,9/1/2015 17:47:04,9/1/2015 17:47:03,66.68,66.69,66.68,66.68,9/1/2015 17:55:54,9/1/2015 17:55:53,9/1/2015 17:55:53,9/1/2015 17:55:53,66.96,66.96,9/1/2015 17:59:24,9/1/2015 17:59:23,67.54,67.54,67.54,67.54,67.51,67.51,0.506,0.506,0.506,0.506,0.314,0.314
9/1/2015 18:15:00,15min,Peter Sinks,UCC,270,66.8,67.3,66.1,67.27,67.27,67.27,67.25,9/1/2015 18:01:27,9/1/2015 18:04:31,9/1/2015 18:02:17,9/1/2015 18:02:17,67.47,67.42,9/1/2015 18:04:32,9/1/2015 18:04:32,65.69,65.69,66.08,66.10,9/1/2015 18:07:27,9/1/2015 18:07:27,9/1/2015 18:07:49,9/1/2015 18:07:28,66.04,65.99,9/1/2015 18:07:39,9/1/2015 18:07:39,66.77,66.72,66.79,66.79,66.92,66.87,0.3420,0.3300,0.2860,0.2810,0.2930,0.2930,25,28,01SEP2015:18:00:01,15.6,9/1/2015 18:02:15,6.2,8,28.2800,4770,9/1/2015 18:00:03,4710,9/1/2015 18:01:02,4744,12.6,67.21,67.21,67.21,67.21,9/1/2015 18:04:37,9/1/2015 18:04:37,9/1/2015 18:04:37,9/1/2015 18:04:37,67.32,67.32,9/1/2015 18:04:46,9/1/2015 18:04:45,66.06,66.06,66.06,66.06,9/1/2015 18:07:40,9/1/2015 18:07:40,9/1/2015 18:07:40,9/1/2015 18:07:40,66.23,66.23,9/1/2015 18:07:56,9/1/2015 18:07:56,66.78,66.78,66.77,66.77,66.91,66.91,0.283,0.283,0.284,0.284,0.266,0.266
9/1/2015 18:30:00,15min,Peter Sinks,UCC,270,66.4,67.0,65.9,67.13,67.04,66.98,66.97,9/1/2015 18:17:36,9/1/2015 18:17:35,9/1/2015 18:17:37,9/1/2015 18:17:39,67.23,67.18,9/1/2015 18:16:26,9/1/2015 18:16:26,65.54,65.50,65.73,65.77,9/1/2015 18:29:55,9/1/2015 18:20:50,9/1/2015 18:29:56,9/1/2015 18:29:55,65.87,65.82,9/1/2015 18:29:59,9/1/2015 18:29:59,66.39,66.34,66.37,66.37,66.54,66.49,0.3130,0.2960,0.2370,0.2320,0.2360,0.2360,19,22,01SEP2015:18:15:01,13.4,9/1/2015 18:23:05,7.6,357,19.8000,4770,9/1/2015 18:15:02,4680,9/1/2015 18:25:38,4732,12.6,66.93,66.93,66.93,66.94,9/1/2015 18:17:44,9/1/2015 18:17:46,9/1/2015 18:17:43,9/1/2015 18:17:43,67.02,67.02,9/1/2015 18:16:36,9/1/2015 18:16:35,65.8,65.81,65.8,65.8,9/1/2015 18:29:57,9/1/2015 18:29:56,9/1/2015 18:29:56,9/1/2015 18:29:56,66.07,66.07,9/1/2015 18:30:00,9/1/2015 18:30:00,66.37,66.37,66.37,66.37,66.53,66.53,0.229,0.229,0.229,0.23,0.191,0.191
9/1/2015 18:45:00,15min,Peter Sinks,UCC,270,65.4,66.5,64.5,66.69,66.60,66.50,66.49,9/1/2015 18:30:15,9/1/2015 18:30:16,9/1/2015 18:30:10,9/1/2015 18:30:12,66.62,66.58,9/1/2015 18:30:19,9/1/2015 18:30:19,63.71,63.71,64.22,64.21,9/1/2015 18:38:35,9/1/2015 18:38:35,9/1/2015 18:42:41,9/1/2015 18:42:41,64.36,64.31,9/1/2015 18:42:41,9/1/2015 18:42:41,65.31,65.28,65.26,65.26,65.46,65.41,0.6430,0.6120,0.4740,0.4690,0.5180,0.5190,14,17,01SEP2015:18:30:01,8.8,9/1/2015 18:36:12,4.1,353,21.4000,4740,9/1/2015 18:30:01,4710,9/1/2015 18:30:03,4727,12.5,66.51,66.51,66.51,66.51,9/1/2015 18:30:22,9/1/2015 18:30:21,9/1/2015 18:30:21,9/1/2015 18:30:21,66.46,66.46,9/1/2015 18:30:38,9/1/2015 18:30:37,64.36,64.36,64.36,64.36,9/1/2015 18:38:44,9/1/2015 18:38:44,9/1/2015 18:38:44,9/1/2015 18:38:43,64.61,64.6,9/1/2015 18:35:48,9/1/2015 18:35:47,65.28,65.28,65.28,65.28,65.45,65.45,0.495,0.494,0.495,0.495,0.481,0.481
9/1/2015 19:00:00,15min,Peter Sinks,UCC,270,64.3,65.5,62.0,65.95,65.79,65.74,65.67,9/1/2015 18:48:42,9/1/2015 18:48:41,9/1/2015 18:48:44,9/1/2015 18:48:43,65.79,65.74,9/1/2015 18:48:46,9/1/2015 18:48:46,60.43,60.59,62.27,62.33,9/1/2015 18:59:06,9/1/2015 18:59:03,9/1/2015 18:59:04,9/1/2015 18:59:03,61.65,61.60,9/1/2015 18:59:09,9/1/2015 18:59:09,64.26,64.20,64.25,64.26,64.43,64.38,0.8080,0.7670,0.6200,0.6040,0.6870,0.6880,7,11,01SEP2015:18:45:01,8.5,9/1/2015 18:51:44,3.7,343,21.5100,4740,9/1/2015 18:45:01,2370,9/1/2015 18:46:28,2623,12.6,65.56,65.55,65.55,65.56,9/1/2015 18:48:48,9/1/2015 18:48:48,9/1/2015 18:48:48,9/1/2015 18:48:47,65.39,65.39,9/1/2015 18:48:50,9/1/2015 18:48:50,61.81,61.8,61.8,61.8,9/1/2015 18:59:11,9/1/2015 18:59:10,9/1/2015 18:59:10,9/1/2015 18:59:10,62.23,62.23,9/1/2015 18:59:21,9/1/2015 18:59:21,64.25,64.25,64.25,64.25,64.43,64.42,0.658,0.658,0.658,0.658,0.654,0.655
9/1/2015 19:15:00,15min,Peter Sinks,UCC,270,60.5,64.0,57.8,64.97,64.84,64.50,64.40,9/1/2015 19:00:30,9/1/2015 19:00:31,9/1/2015 19:00:32,9/1/2015 19:00:32,64.21,64.16,9/1/2015 19:00:31,9/1/2015 19:00:31,57.12,57.16,58.12,58.16,9/1/2015 19:12:56,9/1/2015 19:12:56,9/1/2015 19:14:04,9/1/2015 19:14:05,57.58,57.53,9/1/2015 19:14:03,9/1/2015 19:14:03,60.37,60.37,60.63,60.65,60.59,60.54,1.7190,1.6830,1.4570,1.4360,1.5560,1.5560,2,4,01SEP2015:19:00:01,4.8,9/1/2015 19:00:17,2.8,321,21.2500,2430,9/1/2015 19:00:03,2400,9/1/2015 19:00:01,2403,12.6,64.35,64.34,64.35,64.36,9/1/2015 19:00:36,9/1/2015 19:00:35,9/1/2015 19:00:35,9/1/2015 19:00:35,63.68,63.68,9/1/2015 19:00:12,9/1/2015 19:00:11,57.86,57.86,57.86,57.86,9/1/2015 19:14:10,9/1/2015 19:14:10,9/1/2015 19:14:10,9/1/2015 19:14:10,57.82,57.82,9/1/2015 19:14:20,9/1/2015 19:14:20,60.55,60.55,60.55,60.55,60.65,60.64,1.538,1.536,1.537,1.537,1.538,1.538
9/1/2015 19:30:00,15min,Peter Sinks,UCC,270,55.5,59.0,52.5,59.42,59.23,58.69,58.69,9/1/2015 19:15:10,9/1/2015 19:15:10,9/1/2015 19:15:11,9/1/2015 19:15:10,59.23,59.18,9/1/2015 19:15:14,9/1/2015 19:15:14,50.75,50.93,52.94,52.97,9/1/2015 19:29:58,9/1/2015 19:29:58,9/1/2015 19:27:42,9/1/2015 19:27:42,52.23,52.18,9/1/2015 19:29:59,9/1/2015 19:29:59,55.36,55.37,55.68,55.72,55.59,55.53,1.6320,1.5990,1.4250,1.4250,1.5130,1.5140,0,0,01SEP2015:19:15:01,3.5,9/1/2015 19:15:05,1.2,340,76.6500,2430,9/1/2015 19:15:38,2370,9/1/2015 19:18:08,2402,12.6,58.94,58.94,58.94,58.94,9/1/2015 19:15:21,9/1/2015 19:15:21,9/1/2015 19:15:21,9/1/2015 19:15:20,59.03,59.04,9/1/2015 19:15:28,9/1/2015 19:15:27,52.44,52.45,52.44,52.43,9/1/2015 19:27:46,9/1/2015 19:27:45,9/1/2015 19:27:45,9/1/2015 19:27:45,52.62,52.62,9/1/2015 19:28:01,9/1/2015 19:28:00,55.59,55.58,55.58,55.58,55.65,55.65,1.468,1.468,1.468,1.468,1.502,1.501
9/1/2015 19:45:00,15min,Peter Sinks,UCC,270,51.5,53.9,48.7,54.42,54.35,53.70,53.76,9/1/2015 19:32:22,9/1/2015 19:32:22,9/1/2015 19:31:20,9/1/2015 19:31:20,54.11,54.06,9/1/2015 19:32:24,9/1/2015 19:32:24,47.45,47.64,49.28,49.26,9/1/2015 19:40:59,9/1/2015 19:40:58,9/1/2015 19:41:02,9/1/2015 19:41:04,48.55,48.49,9/1/2015 19:41:04,9/1/2015 19:41:04,51.46,51.44,51.66,51.69,51.60,51.54,1.3320,1.2940,1.1970,1.2010,1.2220,1.2220,-0,0,01SEP2015:19:30:01,2.0,9/1/2015 19:38:12,0.4,215,34.0400,2430,9/1/2015 19:30:02,2370,9/1/2015 19:34:12,2402,12.6,53.87,53.87,53.87,53.88,9/1/2015 19:32:35,9/1/2015 19:32:34,9/1/2015 19:32:34,9/1/2015 19:32:34,53.96,53.96,9/1/2015 19:32:48,9/1/2015 19:32:47,48.66,48.66,48.66,48.65,9/1/2015 19:41:09,9/1/2015 19:41:09,9/1/2015 19:41:09,9/1/2015 19:41:09,48.77,48.77,9/1/2015 19:41:24,9/1/2015 19:41:23,51.59,51.59,51.58,51.58,51.62,51.62,1.198,1.198,1.199,1.199,1.197,1.196
9/1/2015 20:00:00,15min,Peter Sinks,UCC,270,49.1,50.7,46.9,51.56,51.38,50.14,50.05,9/1/2015 19:48:42,9/1/2015 19:52:11,9/1/2015 19:51:59,9/1/2015 19:48:53,51.02,50.97,9/1/2015 19:48:51,9/1/2015 19:48:51,46.39,46.50,47.08,47.22,9/1/2015 19:56:36,9/1/2015 19:56:34,9/1/2015 19:56:37,9/1/2015 19:56:38,46.73,46.68,9/1/2015 19:56:36,9/1/2015 19:56:36,49.06,49.03,48.86,48.89,49.15,49.10,1.1430,1.0920,0.7640,0.7360,1.0020,1.0020,-0,-0,01SEP2015:19:45:23,2.4,9/1/2015 19:56:33,0.9,338,23.8800,2430,9/1/2015 19:45:33,2370,9/1/2015 19:45:31,2400,12.6,50.61,50.61,50.61,50.62,9/1/2015 19:48:55,9/1/2015 19:48:55,9/1/2015 19:48:55,9/1/2015 19:48:55,50.8,50.81,9/1/2015 19:49:11,9/1/2015 19:49:10,46.94,46.94,46.94,46.93,9/1/2015 19:56:42,9/1/2015 19:56:41,9/1/2015 19:56:41,9/1/2015 19:56:41,46.82,46.82,9/1/2015 19:57:01,9/1/2015 19:57:00,48.98,48.98,48.98,48.98,49.16,49.16,0.887,0.887,0.888,0.889,0.966,0.966
9/1/2015 20:15:00,15min,Peter Sinks,UCC,270,47.0,49.4,44.4,49.80,49.65,48.76,48.85,9/1/2015 20:08:55,9/1/2015 20:09:00,9/1/2015 20:09:01,9/1/2015 20:09:00,49.64,49.59,9/1/2015 20:09:01,9/1/2015 20:09:01,42.69,42.99,44.76,44.99,9/1/2015 20:06:01,9/1/2015 20:06:00,9/1/2015 20:15:00,9/1/2015 20:14:59,43.78,43.73,9/1/2015 20:06:14,9/1/2015 20:06:14,46.97,46.94,46.95,46.98,47.05,47.00,1.4810,1.3950,0.8450,0.8430,1.1900,1.1900,-0,-0,01SEP2015:20:13:50,1.5,9/1/2015 20:00:01,0.3,304,30.1100,2430,9/1/2015 20:00:41,2370,9/1/2015 20:01:19,2399,12.6,49.23,49.23,49.23,49.23,9/1/2015 20:09:07,9/1/2015 20:09:07,9/1/2015 20:09:06,9/1/2015 20:09:06,49.51,49.51,9/1/2015 20:09:20,9/1/2015 20:09:19,44.43,44.44,44.42,44.41,9/1/2015 20:06:17,9/1/2015 20:06:16,9/1/2015 20:06:16,9/1/2015 20:06:16,44.29,44.29,9/1/2015 20:06:30,9/1/2015 20:06:30,46.99,46.99,46.99,46.99,47.07,47.07,1.042,1.041,1.043,1.046,1.115,1.115
9/1/2015 20:30:00,15min,Peter Sinks,UCC,270,45.6,47.0,43.4,47.99,47.81,46.07,46.07,9/1/2015 20:22:27,9/1/2015 20:22:26,9/1/2015 20:18:37,9/1/2015 20:26:43,47.53,47.48,9/1/2015 20:22:26,9/1/2015 20:22:26,41.82,41.98,43.19,43.27,9/1/2015 20:27:07,9/1/2015 20:27:07,9/1/2015 20:27:11,9/1/2015 20:27:11,43.62,43.57,9/1/2015 20:27:14,9/1/2015 20:27:14,45.60,45.56,45.16,45.20,45.62,45.57,1.0100,0.9480,0.4960,0.4880,0.7810,0.7810,-0,-0,01SEP2015:20:29:30,2.6,9/1/2015 20:27:13,0.3,16,39.9700,2430,9/1/2015 20:20:49,2370,9/1/2015 20:15:05,2398,12.5,46.75,46.74,46.75,46.76,9/1/2015 20:22:37,9/1/2015 20:22:37,9/1/2015 20:22:37,9/1/2015 20:22:37,47.2,47.2,9/1/2015 20:22:45,9/1/2015 20:22:44,42.99,43.01,42.99,42.97,9/1/2015 20:27:19,9/1/2015 20:27:18,9/1/2015 20:27:18,9/1/2015 20:27:18,43.86,43.86,9/1/2015 20:27:35,9/1/2015 20:27:35,45.38,45.38,45.38,45.38,45.62,45.62,0.665,0.663,0.665,0.667,0.702,0.703
9/1/2015 20:45:00,15min,Peter Sinks,UCC,270,43.9,45.5,42.6,47.35,46.99,45.13,44.96,9/1/2015 20:37:31,9/1/2015 20:37:31,9/1/2015 20:37:16,9/1/2015 20:37:16,46.11,46.05,9/1/2015 20:37:32,9/1/2015 20:37:32,41.75,41.85,42.66,42.73,9/1/2015 20:38:51,9/1/2015 20:38:51,9/1/2015 20:36:28,9/1/2015 20:36:28,42.50,42.45,9/1/2015 20:36:27,9/1/2015 20:36:27,43.92,43.88,43.77,43.79,43.94,43.88,0.9020,0.8520,0.4360,0.4200,0.7230,0.7230,-0,-0,01SEP2015:20:44:39,2.4,9/1/2015 20:36:40,0.3,311,20.7700,2430,9/1/2015 20:31:40,2370,9/1/2015 20:30:01,2396,12.5,45.67,45.67,45.67,45.67,9/1/2015 20:37:36,9/1/2015 20:37:36,9/1/2015 20:37:36,9/1/2015 20:37:35,45.42,45.42,9/1/2015 20:37:44,9/1/2015 20:37:43,42.64,42.64,42.64,42.63,9/1/2015 20:36:32,9/1/2015 20:36:31,9/1/2015 20:36:31,9/1/2015 20:36:31,42.56,42.56,9/1/2015 20:36:33,9/1/2015 20:36:32,43.85,43.85,43.85,43.85,43.92,43.92,0.597,0.597,0.597,0.598,0.677,0.677
9/1/2015 21:00:00,15min,Peter Sinks,UCC,270,43.0,44.1,41.7,44.53,44.44,43.96,44.02,9/1/2015 20:48:21,9/1/2015 20:48:19,9/1/2015 20:48:23,9/1/2015 20:48:21,44.37,44.32,9/1/2015 20:48:22,9/1/2015 20:48:22,40.48,40.69,41.66,41.70,9/1/2015 20:48:51,9/1/2015 20:48:51,9/1/2015 20:50:34,9/1/2015 20:50:34,41.52,41.47,9/1/2015 20:50:35,9/1/2015 20:50:35,43.07,43.02,42.76,42.79,43.06,43.01,0.7030,0.6610,0.4390,0.4360,0.5900,0.5900,-0,-0,01SEP2015:20:58:11,2.0,9/1/2015 20:50:36,0.3,134,50.8500,2400,9/1/2015 20:45:01,2370,9/1/2015 20:45:03,2394,12.5,44.16,44.16,44.16,44.16,9/1/2015 20:48:28,9/1/2015 20:48:27,9/1/2015 20:48:27,9/1/2015 20:48:27,44.13,44.13,9/1/2015 20:48:34,9/1/2015 20:48:34,41.53,41.54,41.53,41.53,9/1/2015 20:49:03,9/1/2015 20:49:03,9/1/2015 20:49:03,9/1/2015 20:49:02,41.87,41.87,9/1/2015 20:50:49,9/1/2015 20:50:49,42.91,42.91,42.91,42.91,43.05,43.04,0.519,0.519,0.519,0.52,0.557,0.557
9/1/2015 21:15:00,15min,Peter Sinks,UCC,270,42.0,43.7,39.9,44.32,44.17,42.98,42.94,9/1/2015 21:06:21,9/1/2015 21:06:21,9/1/2015 21:02:56,9/1/2015 21:02:56,44.14,44.09,9/1/2015 21:06:28,9/1/2015 21:06:28,38.46,38.68,40.08,40.19,9/1/2015 21:11:48,9/1/2015 21:11:48,9/1/2015 21:11:57,9/1/2015 21:11:57,39.86,39.81,9/1/2015 21:12:06,9/1/2015 21:12:06,42.00,41.97,41.81,41.85,42.00,41.95,1.1760,1.1170,0.6770,0.6510,0.9870,0.9870,-0,-0,01SEP2015:21:13:37,2.0,9/1/2015 21:08:13,0.4,348,23.4200,2400,9/1/2015 21:00:02,2370,9/1/2015 21:00:01,2392,12.5,43.5,43.5,43.5,43.5,9/1/2015 21:06:27,9/1/2015 21:06:26,9/1/2015 21:06:27,9/1/2015 21:06:26,43.94,43.94,9/1/2015 21:06:47,9/1/2015 21:06:47,39.72,39.74,39.72,39.71,9/1/2015 21:12:00,9/1/2015 21:12:00,9/1/2015 21:12:00,9/1/2015 21:12:00,40.16,40.15,9/1/2015 21:12:20,9/1/2015 21:12:19,41.92,41.92,41.92,41.92,42,42,0.857,0.856,0.857,0.858,0.945,0.945
9/1/2015 21:30:00,15min,Peter Sinks,UCC,270,40.9,42.0,39.4,43.03,42.85,41.62,41.64,9/1/2015 21:15:48,9/1/2015 21:15:47,9/1/2015 21:17:54,9/1/2015 21:17:52,42.25,42.20,9/1/2015 21:16:06,9/1/2015 21:16:06,38.53,38.60,39.64,39.64,9/1/2015 21:29:18,9/1/2015 21:29:17,9/1/2015 21:23:37,9/1/2015 21:23:37,39.10,39.05,9/1/2015 21:23:39,9/1/2015 21:23:39,40.97,40.92,40.67,40.69,40.92,40.87,0.8270,0.7820,0.4280,0.4260,0.6470,0.6470,-0,-0,01SEP2015:21:29:05,1.5,9/1/2015 21:15:02,0.1,239,29.4800,2400,9/1/2015 21:15:01,2370,9/1/2015 21:15:03,2391,12.5,41.97,41.96,41.97,41.97,9/1/2015 21:15:58,9/1/2015 21:15:58,9/1/2015 21:15:58,9/1/2015 21:15:58,42.02,42.02,9/1/2015 21:16:20,9/1/2015 21:16:19,39.34,39.34,39.34,39.33,9/1/2015 21:23:41,9/1/2015 21:23:41,9/1/2015 21:23:41,9/1/2015 21:23:41,39.47,39.47,9/1/2015 21:23:56,9/1/2015 21:23:57,40.82,40.82,40.82,40.82,40.91,40.91,0.564,0.563,0.564,0.565,0.59,0.59
9/1/2015 21:45:00,15min,Peter Sinks,UCC,270,39.8,41.2,38.4,41.86,41.74,40.78,40.81,9/1/2015 21:31:19,9/1/2015 21:31:19,9/1/2015 21:31:20,9/1/2015 21:31:20,41.36,41.31,9/1/2015 21:31:21,9/1/2015 21:31:21,37.74,37.83,38.70,38.75,9/1/2015 21:32:47,9/1/2015 21:32:47,9/1/2015 21:33:12,9/1/2015 21:32:50,38.21,38.16,9/1/2015 21:33:15,9/1/2015 21:33:15,39.87,39.83,39.55,39.57,39.82,39.77,0.8780,0.8360,0.5020,0.4890,0.7730,0.7730,-0,-0,01SEP2015:21:34:53,0.9,9/1/2015 21:41:41,0.1,333,12.3300,2400,9/1/2015 21:30:01,2370,9/1/2015 21:30:02,2389,12.5,41.16,41.15,41.16,41.16,9/1/2015 21:31:29,9/1/2015 21:31:28,9/1/2015 21:31:28,9/1/2015 21:31:28,41.17,41.17,9/1/2015 21:31:50,9/1/2015 21:31:49,38.4,38.4,38.4,38.39,9/1/2015 21:32:53,9/1/2015 21:32:52,9/1/2015 21:32:52,9/1/2015 21:32:52,38.34,38.34,9/1/2015 21:33:17,9/1/2015 21:33:17,39.71,39.71,39.71,39.71,39.81,39.81,0.63,0.629,0.63,0.631,0.744,0.744
9/1/2015 22:00:00,15min,Peter Sinks,UCC,270,38.9,40.3,37.5,40.79,40.67,40.00,39.95,9/1/2015 21:46:46,9/1/2015 21:46:45,9/1/2015 21:46:49,9/1/2015 21:46:49,40.56,40.50,9/1/2015 21:46:48,9/1/2015 21:46:48,37.11,37.13,37.71,37.77,9/1/2015 21:49:09,9/1/2015 21:57:13,9/1/2015 21:57:14,9/1/2015 21:57:14,37.18,37.13,9/1/2015 21:57:15,9/1/2015 21:57:15,38.99,38.94,38.74,38.76,38.94,38.89,0.9910,0.9550,0.5690,0.5500,0.9150,0.9150,-0,-0,01SEP2015:21:45:01,0.9,9/1/2015 21:46:45,0.1,287,7.3620,2400,9/1/2015 21:45:01,2370,9/1/2015 21:45:02,2388,12.4,40.26,40.26,40.26,40.26,9/1/2015 21:46:50,9/1/2015 21:46:49,9/1/2015 21:46:49,9/1/2015 21:46:49,40.32,40.32,9/1/2015 21:52:03,9/1/2015 21:52:03,37.54,37.54,37.54,37.54,9/1/2015 21:57:20,9/1/2015 21:57:20,9/1/2015 21:57:20,9/1/2015 21:57:19,37.48,37.48,9/1/2015 21:57:27,9/1/2015 21:57:26,38.87,38.87,38.87,38.87,38.92,38.92,0.728,0.727,0.728,0.729,0.897,0.897
9/1/2015 22:15:00,15min,Peter Sinks,UCC,270,37.6,38.9,36.3,39.35,39.22,38.43,38.32,9/1/2015 22:02:55,9/1/2015 22:02:55,9/1/2015 22:03:10,9/1/2015 22:03:07,39.13,39.08,9/1/2015 22:04:54,9/1/2015 22:04:54,35.31,35.42,36.61,36.64,9/1/2015 22:11:52,9/1/2015 22:11:52,9/1/2015 22:05:52,9/1/2015 22:05:52,35.99,35.93,9/1/2015 22:05:49,9/1/2015 22:05:49,37.68,37.64,37.40,37.43,37.65,37.59,0.7810,0.7490,0.4390,0.4380,0.6840,0.6840,-0,-0,01SEP2015:22:00:01,2.2,9/1/2015 22:05:27,0.2,343,9.1800,2400,9/1/2015 22:00:01,2370,9/1/2015 22:00:02,2387,12.5,38.72,38.72,38.73,38.73,9/1/2015 22:03:09,9/1/2015 22:03:08,9/1/2015 22:03:08,9/1/2015 22:03:08,39,38.99,9/1/2015 22:00:01,9/1/2015 22:00:01,36.3,36.3,36.3,36.29,9/1/2015 22:05:47,9/1/2015 22:05:46,9/1/2015 22:05:46,9/1/2015 22:05:46,36.29,36.29,9/1/2015 22:06:02,9/1/2015 22:06:02,37.55,37.55,37.55,37.55,37.64,37.64,0.564,0.563,0.564,0.564,0.674,0.673
9/1/2015 22:30:00,15min,Peter Sinks,UCC,270,37.2,37.8,35.8,38.35,38.28,37.65,37.56,9/1/2015 22:29:25,9/1/2015 22:29:25,9/1/2015 22:28:42,9/1/2015 22:28:44,37.95,37.90,9/1/2015 22:28:43,9/1/2015 22:28:43,35.17,35.30,35.77,35.92,9/1/2015 22:22:58,9/1/2015 22:22:59,9/1/2015 22:22:58,9/1/2015 22:22:58,35.70,35.64,9/1/2015 22:23:01,9/1/2015 22:23:01,37.29,37.25,36.90,36.94,37.25,37.20,0.5820,0.5480,0.3100,0.2960,0.4540,0.4530,-0,-0,01SEP2015:22:20:03,1.5,9/1/2015 22:28:17,0.1,330,12.2300,2400,9/1/2015 22:15:02,2370,9/1/2015 22:15:01,2386,12.5,37.81,37.82,37.81,37.81,9/1/2015 22:28:50,9/1/2015 22:28:49,9/1/2015 22:28:49,9/1/2015 22:28:49,37.84,37.85,9/1/2015 22:18:48,9/1/2015 22:18:47,35.72,35.73,35.72,35.72,9/1/2015 22:23:07,9/1/2015 22:23:06,9/1/2015 22:23:06,9/1/2015 22:23:06,35.93,35.93,9/1/2015 22:23:18,9/1/2015 22:23:17,37.1,37.1,37.1,37.1,37.24,37.24,0.397,0.397,0.398,0.398,0.419,0.419
9/1/2015 22:45:00,15min,Peter Sinks,UCC,270,37.1,38.7,35.4,39.24,39.17,38.48,38.46,9/1/2015 22:33:17,9/1/2015 22:33:24,9/1/2015 22:33:16,9/1/2015 22:33:15,38.85,38.80,9/1/2015 22:33:24,9/1/2015 22:33:24,34.64,34.95,35.64,35.78,9/1/2015 22:35:04,9/1/2015 22:35:04,9/1/2015 22:35:11,9/1/2015 22:35:12,35.33,35.28,9/1/2015 22:35:14,9/1/2015 22:35:14,37.16,37.12,36.97,36.97,37.11,37.05,0.9180,0.8770,0.6000,0.5680,0.7980,0.7980,-0,-0,01SEP2015:22:30:01,1.8,9/1/2015 22:34:54,0.3,348,20.4000,2400,9/1/2015 22:30:02,2370,9/1/2015 22:30:01,2384,12.5,38.75,38.75,38.75,38.75,9/1/2015 22:33:26,9/1/2015 22:33:26,9/1/2015 22:33:26,9/1/2015 22:33:26,38.62,38.62,9/1/2015 22:33:41,9/1/2015 22:33:38,35.38,35.38,35.38,35.38,9/1/2015 22:35:17,9/1/2015 22:35:17,9/1/2015 22:35:16,9/1/2015 22:35:16,35.44,35.44,9/1/2015 22:35:43,9/1/2015 22:35:42,37.05,37.05,37.05,37.05,37.08,37.08,0.71,0.709,0.71,0.711,0.768,0.768
9/1/2015 23:00:00,15min,Peter Sinks,UCC,270,36.5,37.5,34.3,38.44,38.26,36.75,36.80,9/1/2015 22:56:06,9/1/2015 22:56:07,9/1/2015 22:45:01,9/1/2015 22:45:01,37.94,37.88,9/1/2015 22:56:08,9/1/2015 22:56:08,33.62,33.71,34.86,34.94,9/1/2015 22:51:32,9/1/2015 22:51:32,9/1/2015 22:52:04,9/1/2015 22:52:04,33.97,33.92,9/1/2015 22:52:03,9/1/2015 22:52:03,36.51,36.47,36.13,36.17,36.45,36.40,0.9070,0.8640,0.4020,0.3920,0.7720,0.7720,-0,-0,01SEP2015:22:59:18,0.9,9/1/2015 22:47:34,0.1,45,23.8000,2400,9/1/2015 22:45:03,2370,9/1/2015 22:45:01,2383,12.5,37.31,37.3,37.31,37.31,9/1/2015 22:56:16,9/1/2015 22:56:16,9/1/2015 22:56:16,9/1/2015 22:56:16,37.76,37.76,9/1/2015 22:56:30,9/1/2015 22:56:30,34.54,34.55,34.54,34.54,9/1/2015 22:52:08,9/1/2015 22:52:08,9/1/2015 22:52:07,9/1/2015 22:52:07,34.11,34.11,9/1/2015 22:52:09,9/1/2015 22:52:08,36.33,36.33,36.33,36.33,36.43,36.43,0.582,0.581,0.582,0.583,0.742,0.741
9/1/2015 23:15:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.4,38.00,38.00,36.73,36.82,9/1/2015 23:03:31,9/1/2015 23:03:31,9/1/2015 23:03:50,9/1/2015 23:03:50,37.57,37.51,9/1/2015 23:03:35,9/1/2015 23:03:35,34.88,34.97,35.48,35.54,9/1/2015 23:04:20,9/1/2015 23:04:21,9/1/2015 23:14:51,9/1/2015 23:14:49,35.32,35.27,9/1/2015 23:05:38,9/1/2015 23:05:38,36.29,36.26,36.01,36.05,36.23,36.18,0.5540,0.5380,0.2470,0.2460,0.4370,0.4370,-0,-0,01SEP2015:23:06:03,0.0,9/1/2015 23:00:01,0.0,0,0.0000,2400,9/1/2015 23:00:02,2370,9/1/2015 23:00:01,2382,12.4,37.15,37.14,37.14,37.15,9/1/2015 23:03:42,9/1/2015 23:03:42,9/1/2015 23:03:42,9/1/2015 23:03:42,37.39,37.39,9/1/2015 23:03:59,9/1/2015 23:03:58,35.41,35.42,35.41,35.41,9/1/2015 23:14:55,9/1/2015 23:14:55,9/1/2015 23:14:55,9/1/2015 23:14:55,35.47,35.47,9/1/2015 23:05:49,9/1/2015 23:05:48,36.16,36.16,36.16,36.16,36.23,36.23,0.36,0.36,0.36,0.361,0.398,0.398
9/1/2015 23:30:00,15min,Peter Sinks,UCC,270,36.9,38.4,35.4,39.08,38.91,37.47,37.47,9/1/2015 23:21:40,9/1/2015 23:21:41,9/1/2015 23:22:19,9/1/2015 23:22:18,38.85,38.80,9/1/2015 23:21:44,9/1/2015 23:21:44,34.92,34.96,35.53,35.56,9/1/2015 23:23:13,9/1/2015 23:23:13,9/1/2015 23:15:01,9/1/2015 23:15:01,35.25,35.20,9/1/2015 23:23:22,9/1/2015 23:23:22,37.01,36.95,36.47,36.50,36.90,36.85,1.0000,0.9660,0.4810,0.4810,0.8870,0.8870,-0,-0,01SEP2015:23:16:01,1.5,9/1/2015 23:24:16,0.2,187,34.2600,2400,9/1/2015 23:15:02,2370,9/1/2015 23:15:01,2381,12.4,38.12,38.12,38.12,38.12,9/1/2015 23:21:48,9/1/2015 23:21:48,9/1/2015 23:21:48,9/1/2015 23:21:47,38.76,38.76,9/1/2015 23:22:14,9/1/2015 23:22:13,35.44,35.44,35.44,35.44,9/1/2015 23:15:01,9/1/2015 23:15:01,9/1/2015 23:15:01,9/1/2015 23:15:01,35.43,35.43,9/1/2015 23:23:34,9/1/2015 23:23:34,36.72,36.72,36.72,36.72,36.84,36.85,0.692,0.691,0.692,0.693,0.869,0.869
9/1/2015 23:45:00,15min,Peter Sinks,UCC,270,36.8,37.8,35.4,38.35,38.24,37.39,37.35,9/1/2015 23:39:53,9/1/2015 23:39:54,9/1/2015 23:35:51,9/1/2015 23:35:49,37.95,37.90,9/1/2015 23:35:59,9/1/2015 23:35:59,34.49,34.62,35.69,35.64,9/1/2015 23:43:08,9/1/2015 23:43:08,9/1/2015 23:43:08,9/1/2015 23:43:08,35.25,35.20,9/1/2015 23:43:11,9/1/2015 23:43:11,36.82,36.77,36.58,36.60,36.76,36.70,0.7660,0.7320,0.3710,0.3590,0.6570,0.6570,-0,-0,01SEP2015:23:30:51,1.8,9/1/2015 23:43:35,0.1,10,28.1700,2400,9/1/2015 23:30:03,2370,9/1/2015 23:30:01,2379,12.4,37.79,37.79,37.79,37.79,9/1/2015 23:36:01,9/1/2015 23:36:01,9/1/2015 23:36:01,9/1/2015 23:36:01,37.8,37.8,9/1/2015 23:40:19,9/1/2015 23:40:18,35.27,35.27,35.27,35.26,9/1/2015 23:43:15,9/1/2015 23:43:14,9/1/2015 23:43:14,9/1/2015 23:43:14,35.49,35.49,9/1/2015 23:43:32,9/1/2015 23:43:31,36.7,36.7,36.7,36.7,36.75,36.75,0.524,0.523,0.524,0.525,0.623,0.623
9/2/2015 00:00:00,15min,Peter Sinks,UCC,270,36.5,37.7,35.3,38.21,38.13,37.43,37.50,9/1/2015 23:49:06,9/1/2015 23:49:05,9/1/2015 23:49:07,9/1/2015 23:49:07,37.79,37.74,9/1/2015 23:49:06,9/1/2015 23:49:06,34.47,34.51,35.46,35.55,9/1/2015 23:50:48,9/1/2015 23:50:48,9/1/2015 23:50:47,9/1/2015 23:50:47,35.25,35.19,9/1/2015 23:50:52,9/1/2015 23:50:52,36.53,36.48,36.36,36.40,36.45,36.40,0.7530,0.7280,0.4520,0.4530,0.6380,0.6380,-0,-0,01SEP2015:23:59:54,1.1,9/1/2015 23:46:20,0.1,200,10.8600,2400,9/1/2015 23:45:02,2370,9/1/2015 23:45:01,2377,12.4,37.69,37.68,37.69,37.69,9/1/2015 23:49:18,9/1/2015 23:49:17,9/1/2015 23:49:17,9/1/2015 23:49:17,37.65,37.65,9/1/2015 23:49:28,9/1/2015 23:49:27,35.15,35.15,35.15,35.14,9/1/2015 23:50:56,9/1/2015 23:50:55,9/1/2015 23:50:55,9/1/2015 23:50:55,35.46,35.45,9/1/2015 23:51:16,9/1/2015 23:51:16,36.44,36.44,36.44,36.44,36.43,36.43,0.562,0.561,0.562,0.563,0.604,0.604
9/2/2015 00:15:00,15min,Peter Sinks,UCC,270,36.6,38.3,34.8,39.07,39.00,37.45,37.51,9/2/2015 00:05:40,9/2/2015 00:05:39,9/2/2015 00:05:05,9/2/2015 00:05:05,38.77,38.72,9/2/2015 00:05:42,9/2/2015 00:05:42,34.08,34.23,34.74,34.89,9/2/2015 00:06:54,9/2/2015 00:06:54,9/2/2015 00:06:55,9/2/2015 00:06:56,34.58,34.52,9/2/2015 00:06:54,9/2/2015 00:06:54,36.62,36.58,36.25,36.27,36.56,36.51,1.1160,1.0570,0.5320,0.5170,0.9410,0.9410,-0,-0,02SEP2015:00:06:10,1.8,9/2/2015 00:06:57,0.1,88,41.2500,2400,9/2/2015 00:00:03,2340,9/2/2015 00:14:02,2376,12.4,38.11,38.11,38.11,38.11,9/2/2015 00:05:14,9/2/2015 00:05:13,9/2/2015 00:05:13,9/2/2015 00:05:13,38.56,38.56,9/2/2015 00:05:49,9/2/2015 00:05:49,34.73,34.74,34.73,34.73,9/2/2015 00:07:01,9/2/2015 00:07:00,9/2/2015 00:07:00,9/2/2015 00:07:00,34.87,34.87,9/2/2015 00:07:14,9/2/2015 00:07:14,36.44,36.44,36.44,36.44,36.56,36.56,0.765,0.765,0.766,0.767,0.878,0.878
9/2/2015 00:30:00,15min,Peter Sinks,UCC,270,37.0,38.2,35.3,38.82,38.70,37.37,37.43,9/2/2015 00:27:26,9/2/2015 00:27:25,9/2/2015 00:25:58,9/2/2015 00:25:56,38.55,38.50,9/2/2015 00:21:49,9/2/2015 00:21:49,35.43,35.41,35.80,35.87,9/2/2015 00:15:50,9/2/2015 00:15:50,9/2/2015 00:15:01,9/2/2015 00:15:52,35.48,35.43,9/2/2015 00:15:01,9/2/2015 00:15:01,37.07,37.00,36.46,36.49,36.97,36.91,0.7660,0.7440,0.3500,0.3510,0.6310,0.6310,-0,-0,02SEP2015:00:15:01,2.2,9/2/2015 00:25:51,0.1,156,26.8500,2400,9/2/2015 00:15:09,2340,9/2/2015 00:29:29,2374,12.4,38,38,38,38,9/2/2015 00:27:30,9/2/2015 00:27:30,9/2/2015 00:27:30,9/2/2015 00:27:30,38.35,38.35,9/2/2015 00:22:06,9/2/2015 00:22:05,35.54,35.55,35.56,35.56,9/2/2015 00:15:01,9/2/2015 00:15:01,9/2/2015 00:15:01,9/2/2015 00:15:01,35.13,35.14,9/2/2015 00:15:01,9/2/2015 00:15:01,36.74,36.74,36.74,36.74,36.91,36.91,0.502,0.501,0.502,0.502,0.628,0.627
9/2/2015 00:45:00,15min,Peter Sinks,UCC,270,36.1,37.5,34.3,38.05,37.92,37.19,37.25,9/2/2015 00:30:03,9/2/2015 00:30:03,9/2/2015 00:30:07,9/2/2015 00:30:05,37.64,37.59,9/2/2015 00:34:35,9/2/2015 00:34:35,33.34,33.43,34.66,34.83,9/2/2015 00:42:16,9/2/2015 00:42:16,9/2/2015 00:42:15,9/2/2015 00:42:15,34.04,33.99,9/2/2015 00:42:17,9/2/2015 00:42:17,36.16,36.11,35.97,36.00,36.09,36.04,0.9890,0.9490,0.4560,0.4400,0.8130,0.8130,-0,-0,02SEP2015:00:44:21,1.3,9/2/2015 00:30:03,0.1,141,4.8990,2400,9/2/2015 00:30:18,2340,9/2/2015 00:30:38,2372,12.3,37.48,37.48,37.48,37.49,9/2/2015 00:30:11,9/2/2015 00:30:10,9/2/2015 00:30:10,9/2/2015 00:30:10,37.48,37.48,9/2/2015 00:34:54,9/2/2015 00:34:53,34.23,34.23,34.22,34.22,9/2/2015 00:42:21,9/2/2015 00:42:20,9/2/2015 00:42:20,9/2/2015 00:42:20,34.43,34.43,9/2/2015 00:42:35,9/2/2015 00:42:34,36.07,36.07,36.07,36.07,36.09,36.09,0.662,0.661,0.662,0.663,0.76,0.761
9/2/2015 01:00:00,15min,Peter Sinks,UCC,270,37.6,48.1,34.2,51.47,50.62,44.68,44.59,9/2/2015 00:59:40,9/2/2015 00:59:34,9/2/2015 00:59:30,9/2/2015 00:59:30,49.88,49.83,9/2/2015 00:59:40,9/2/2015 00:59:40,33.13,33.13,34.95,34.99,9/2/2015 00:52:16,9/2/2015 00:52:16,9/2/2015 00:50:16,9/2/2015 00:50:16,33.83,33.77,9/2/2015 00:52:18,9/2/2015 00:52:18,37.74,37.63,36.92,36.92,37.50,37.45,3.9200,3.7840,2.5820,2.5140,3.5960,3.5960,-0,-0,02SEP2015:00:46:22,2.4,9/2/2015 00:54:29,0.7,243,55.1400,2400,9/2/2015 00:45:01,2340,9/2/2015 00:49:16,2373,12.3,47.46,47.46,47.46,47.46,9/2/2015 00:59:43,9/2/2015 00:59:43,9/2/2015 00:59:43,9/2/2015 00:59:43,48.68,48.69,9/2/2015 00:59:51,9/2/2015 00:59:51,34.36,34.36,34.36,34.36,9/2/2015 00:52:24,9/2/2015 00:52:24,9/2/2015 00:52:24,9/2/2015 00:52:24,34.07,34.07,9/2/2015 00:52:41,9/2/2015 00:52:40,37.24,37.25,37.25,37.25,37.28,37.28,3.098,3.098,3.101,3.104,3.328,3.338
9/2/2015 01:15:00,15min,Peter Sinks,UCC,270,56.1,58.7,41.9,59.15,58.99,59.01,58.92,9/2/2015 01:09:30,9/2/2015 01:09:25,9/2/2015 01:10:08,9/2/2015 01:10:10,58.98,58.93,9/2/2015 01:09:25,9/2/2015 01:09:25,40.23,40.36,41.05,41.01,9/2/2015 01:00:03,9/2/2015 01:00:03,9/2/2015 01:00:09,9/2/2015 01:00:09,42.52,42.47,9/2/2015 01:00:28,9/2/2015 01:00:28,56.21,55.93,55.64,55.60,56.10,56.05,3.8080,3.8010,4.4540,4.4880,3.9000,3.9000,-0,-0,02SEP2015:01:14:42,9.2,9/2/2015 01:01:34,4.4,16,17.8800,2400,9/2/2015 01:00:03,2340,9/2/2015 01:08:33,2370,12.4,58.64,58.63,58.64,58.64,9/2/2015 01:09:35,9/2/2015 01:09:35,9/2/2015 01:09:35,9/2/2015 01:09:35,58.74,58.74,9/2/2015 01:09:43,9/2/2015 01:09:42,41.05,41.06,41.04,41.03,9/2/2015 01:00:14,9/2/2015 01:00:13,9/2/2015 01:00:13,9/2/2015 01:00:13,42.7,42.7,9/2/2015 01:00:37,9/2/2015 01:00:36,55.72,55.72,55.72,55.73,55.9,55.91,4.265,4.259,4.256,4.252,4.021,4.017
9/2/2015 01:30:00,15min,Peter Sinks,UCC,270,57.8,58.9,56.7,59.56,59.43,59.02,58.93,9/2/2015 01:24:25,9/2/2015 01:24:25,9/2/2015 01:24:25,9/2/2015 01:24:25,58.92,58.87,9/2/2015 01:19:14,9/2/2015 01:19:14,56.13,56.12,56.59,56.65,9/2/2015 01:29:12,9/2/2015 01:29:12,9/2/2015 01:29:12,9/2/2015 01:29:12,56.71,56.66,9/2/2015 01:29:12,9/2/2015 01:29:12,57.82,57.68,57.74,57.74,57.87,57.82,0.6780,0.6350,0.4670,0.4540,0.4800,0.4800,-0,-0,02SEP2015:01:29:52,8.5,9/2/2015 01:26:44,4.1,7,21.8900,2370,9/2/2015 01:15:01,2340,9/2/2015 01:15:03,2360,12.4,58.95,58.94,58.95,58.95,9/2/2015 01:19:11,9/2/2015 01:19:11,9/2/2015 01:19:10,9/2/2015 01:19:10,58.81,58.82,9/2/2015 01:19:30,9/2/2015 01:19:30,56.63,56.63,56.63,56.62,9/2/2015 01:29:19,9/2/2015 01:29:19,9/2/2015 01:29:19,9/2/2015 01:29:19,56.8,56.8,9/2/2015 01:29:41,9/2/2015 01:29:41,57.75,57.75,57.75,57.75,57.85,57.85,0.476,0.475,0.476,0.477,0.402,0.403
9/2/2015 01:45:00,15min,Peter Sinks,UCC,270,57.8,58.9,56.5,59.45,59.15,59.38,59.33,9/2/2015 01:34:15,9/2/2015 01:41:46,9/2/2015 01:41:46,9/2/2015 01:41:46,59.10,59.05,9/2/2015 01:34:15,9/2/2015 01:34:15,55.99,55.93,56.29,56.32,9/2/2015 01:30:24,9/2/2015 01:30:24,9/2/2015 01:30:40,9/2/2015 01:30:42,56.40,56.35,9/2/2015 01:30:45,9/2/2015 01:30:45,57.86,57.74,57.82,57.82,57.88,57.83,0.7310,0.6900,0.5830,0.5670,0.5550,0.5550,-0,-0,02SEP2015:01:44:54,11.2,9/2/2015 01:37:02,4.6,349,18.8800,2370,9/2/2015 01:30:01,2340,9/2/2015 01:30:02,2357,12.4,59.02,59.02,59.02,59.03,9/2/2015 01:41:52,9/2/2015 01:41:52,9/2/2015 01:41:51,9/2/2015 01:41:51,58.79,58.79,9/2/2015 01:34:29,9/2/2015 01:34:28,56.35,56.35,56.34,56.34,9/2/2015 01:30:50,9/2/2015 01:30:49,9/2/2015 01:30:49,9/2/2015 01:30:49,56.68,56.68,9/2/2015 01:30:54,9/2/2015 01:30:53,57.81,57.81,57.81,57.81,57.86,57.86,0.571,0.571,0.572,0.572,0.495,0.495
9/2/2015 02:00:00,15min,Peter Sinks,UCC,270,56.2,58.1,52.6,58.63,58.41,58.16,58.11,9/2/2015 01:46:55,9/2/2015 01:46:55,9/2/2015 01:47:10,9/2/2015 01:47:10,58.36,58.31,9/2/2015 01:47:11,9/2/2015 01:47:11,51.80,51.93,52.94,53.06,9/2/2015 01:59:22,9/2/2015 01:59:22,9/2/2015 01:59:31,9/2/2015 01:59:22,52.39,52.33,9/2/2015 01:59:31,9/2/2015 01:59:31,56.25,56.15,56.26,56.26,56.26,56.21,1.5120,1.4240,1.0730,1.0570,1.3470,1.3470,-0,-0,02SEP2015:01:59:53,7.2,9/2/2015 01:47:01,3.1,358,22.2400,2370,9/2/2015 01:45:01,2340,9/2/2015 01:45:02,2355,12.4,58.18,58.18,58.18,58.18,9/2/2015 01:47:15,9/2/2015 01:47:14,9/2/2015 01:47:14,9/2/2015 01:47:14,58.09,58.09,9/2/2015 01:47:24,9/2/2015 01:47:23,52.58,52.58,52.58,52.58,9/2/2015 01:59:28,9/2/2015 01:59:31,9/2/2015 01:59:31,9/2/2015 01:59:31,52.63,52.63,9/2/2015 01:59:40,9/2/2015 01:59:39,56.26,56.26,56.25,56.25,56.3,56.3,1.198,1.198,1.2,1.201,1.256,1.258
9/2/2015 02:15:00,15min,Peter Sinks,UCC,270,52.5,55.9,49.2,57.88,57.43,55.99,55.87,9/2/2015 02:00:19,9/2/2015 02:00:19,9/2/2015 02:00:19,9/2/2015 02:00:19,56.29,56.24,9/2/2015 02:00:21,9/2/2015 02:00:21,48.60,48.67,49.96,50.06,9/2/2015 02:13:14,9/2/2015 02:13:26,9/2/2015 02:13:07,9/2/2015 02:12:56,48.77,48.71,9/2/2015 02:13:30,9/2/2015 02:13:30,52.49,52.45,52.59,52.61,52.49,52.44,2.0410,1.9400,1.3750,1.3480,1.7020,1.7030,-0,-0,02SEP2015:02:13:41,6.1,9/2/2015 02:07:10,1.1,359,25.6100,2370,9/2/2015 02:00:02,2340,9/2/2015 02:00:01,2353,12.4,56.41,56.41,56.43,56.44,9/2/2015 02:00:23,9/2/2015 02:00:22,9/2/2015 02:00:22,9/2/2015 02:00:22,55.39,55.39,9/2/2015 02:07:28,9/2/2015 02:07:27,49.47,49.46,49.47,49.47,9/2/2015 02:13:18,9/2/2015 02:13:17,9/2/2015 02:13:17,9/2/2015 02:13:17,48.93,48.93,9/2/2015 02:13:42,9/2/2015 02:13:42,52.57,52.57,52.57,52.56,52.53,52.53,1.57,1.57,1.571,1.573,1.575,1.577
9/2/2015 02:30:00,15min,Peter Sinks,UCC,270,47.9,51.5,44.2,54.81,54.39,51.05,51.10,9/2/2015 02:25:07,9/2/2015 02:25:07,9/2/2015 02:15:34,9/2/2015 02:15:34,52.07,52.02,9/2/2015 02:25:11,9/2/2015 02:25:11,42.43,42.61,44.33,44.27,9/2/2015 02:29:06,9/2/2015 02:29:05,9/2/2015 02:29:10,9/2/2015 02:29:10,43.96,43.91,9/2/2015 02:29:12,9/2/2015 02:29:12,47.97,47.93,47.95,47.97,47.95,47.90,2.0860,1.9940,1.4100,1.4170,1.6190,1.6190,-0,-0,02SEP2015:02:28:45,2.0,9/2/2015 02:25:04,0.3,278,61.5200,2370,9/2/2015 02:15:01,2340,9/2/2015 02:15:02,2353,12.3,52.04,52.03,52.05,52.06,9/2/2015 02:25:14,9/2/2015 02:25:14,9/2/2015 02:25:14,9/2/2015 02:25:14,50.9,50.9,9/2/2015 02:15:58,9/2/2015 02:15:57,43.8,43.81,43.79,43.78,9/2/2015 02:29:15,9/2/2015 02:29:15,9/2/2015 02:29:15,9/2/2015 02:29:15,44.67,44.67,9/2/2015 02:27:32,9/2/2015 02:27:31,48,47.99,47.99,47.99,47.99,47.99,1.591,1.589,1.592,1.595,1.475,1.476
9/2/2015 02:45:00,15min,Peter Sinks,UCC,270,46.7,51.5,42.0,54.62,54.05,50.50,50.23,9/2/2015 02:37:34,9/2/2015 02:37:34,9/2/2015 02:44:39,9/2/2015 02:37:37,52.15,52.09,9/2/2015 02:37:46,9/2/2015 02:37:46,39.80,40.35,41.69,41.74,9/2/2015 02:33:59,9/2/2015 02:33:58,9/2/2015 02:34:07,9/2/2015 02:34:07,41.56,41.50,9/2/2015 02:34:09,9/2/2015 02:34:09,46.86,46.76,46.04,46.06,46.68,46.63,3.1820,3.0040,1.8090,1.7660,2.5500,2.5510,-0,-0,02SEP2015:02:39:07,3.7,9/2/2015 02:40:19,0.7,2,50.9700,2400,9/2/2015 02:42:25,2340,9/2/2015 02:30:01,2357,12.4,51.99,51.99,52,52,9/2/2015 02:37:47,9/2/2015 02:37:47,9/2/2015 02:37:46,9/2/2015 02:37:46,50.93,50.94,9/2/2015 02:37:58,9/2/2015 02:37:58,41.33,41.35,41.33,41.31,9/2/2015 02:34:12,9/2/2015 02:34:12,9/2/2015 02:34:12,9/2/2015 02:34:11,42.56,42.56,9/2/2015 02:34:25,9/2/2015 02:34:25,46.4,46.4,46.4,46.4,46.57,46.58,2.281,2.277,2.282,2.286,2.375,2.376
9/2/2015 03:00:00,15min,Peter Sinks,UCC,270,51.0,55.6,45.4,57.22,56.69,55.97,55.88,9/2/2015 02:59:31,9/2/2015 02:59:31,9/2/2015 02:59:33,9/2/2015 02:59:32,56.14,56.09,9/2/2015 02:59:31,9/2/2015 02:59:31,41.81,42.05,45.86,45.64,9/2/2015 02:47:44,9/2/2015 02:47:44,9/2/2015 02:51:05,9/2/2015 02:51:05,44.64,44.58,9/2/2015 02:51:06,9/2/2015 02:51:06,51.11,50.92,50.45,50.42,50.95,50.89,3.5320,3.3650,2.7730,2.7430,3.2220,3.2220,-0,-0,02SEP2015:02:51:47,7.2,9/2/2015 02:53:38,1.6,5,52.4400,2370,9/2/2015 02:45:02,2340,9/2/2015 02:45:01,2359,12.3,55.77,55.76,55.77,55.79,9/2/2015 02:59:39,9/2/2015 02:59:39,9/2/2015 02:59:38,9/2/2015 02:59:38,55.38,55.38,9/2/2015 02:59:46,9/2/2015 02:59:46,44.92,44.93,44.91,44.89,9/2/2015 02:51:08,9/2/2015 02:51:08,9/2/2015 02:51:08,9/2/2015 02:51:08,45.85,45.85,9/2/2015 02:49:32,9/2/2015 02:49:31,50.68,50.68,50.69,50.69,50.84,50.84,2.979,2.977,2.98,2.982,3.116,3.118
9/2/2015 03:15:00,15min,Peter Sinks,UCC,270,53.0,57.0,48.3,57.94,57.54,57.27,57.15,9/2/2015 03:01:36,9/2/2015 03:01:34,9/2/2015 03:01:34,9/2/2015 03:01:34,57.13,57.07,9/2/2015 03:01:40,9/2/2015 03:01:40,44.75,45.28,49.88,49.98,9/2/2015 03:12:23,9/2/2015 03:12:23,9/2/2015 03:12:25,9/2/2015 03:12:25,47.81,47.76,9/2/2015 03:12:29,9/2/2015 03:12:29,53.01,52.94,53.17,53.15,52.99,52.93,2.5730,2.4210,1.8310,1.8000,2.1230,2.1230,-0,-0,02SEP2015:03:03:55,6.6,9/2/2015 03:00:48,1.9,351,26.7400,2400,9/2/2015 03:00:40,2340,9/2/2015 03:00:01,2353,12.4,57.26,57.26,57.26,57.26,9/2/2015 03:01:44,9/2/2015 03:01:44,9/2/2015 03:01:44,9/2/2015 03:01:44,56.79,56.79,9/2/2015 03:02:01,9/2/2015 03:02:01,48.15,48.16,48.15,48.14,9/2/2015 03:12:32,9/2/2015 03:12:32,9/2/2015 03:12:32,9/2/2015 03:12:32,48.5,48.5,9/2/2015 03:12:52,9/2/2015 03:12:51,53.1,53.1,53.1,53.09,53.02,53.02,1.986,1.984,1.987,1.99,2.015,2.015
9/2/2015 03:30:00,15min,Peter Sinks,UCC,270,51.9,55.9,48.4,57.22,56.82,55.14,54.88,9/2/2015 03:26:39,9/2/2015 03:29:43,9/2/2015 03:28:44,9/2/2015 03:28:44,56.45,56.40,9/2/2015 03:29:54,9/2/2015 03:29:54,47.21,47.33,49.14,49.05,9/2/2015 03:16:00,9/2/2015 03:16:00,9/2/2015 03:16:01,9/2/2015 03:16:00,48.18,48.13,9/2/2015 03:16:01,9/2/2015 03:16:01,52.03,51.89,51.33,51.30,51.84,51.79,2.4240,2.2880,1.6370,1.5960,2.0230,2.0240,-0,-0,02SEP2015:03:15:05,3.7,9/2/2015 03:25:16,1.0,352,35.5500,2370,9/2/2015 03:15:01,2340,9/2/2015 03:15:02,2350,12.4,55.78,55.79,55.78,55.78,9/2/2015 03:29:52,9/2/2015 03:29:52,9/2/2015 03:29:52,9/2/2015 03:29:51,55.96,55.98,9/2/2015 03:30:00,9/2/2015 03:30:00,48.42,48.43,48.42,48.42,9/2/2015 03:16:09,9/2/2015 03:16:09,9/2/2015 03:16:08,9/2/2015 03:16:08,48.44,48.44,9/2/2015 03:16:26,9/2/2015 03:16:25,51.59,51.59,51.59,51.59,51.73,51.73,1.854,1.854,1.857,1.859,1.866,1.869
9/2/2015 03:45:00,15min,Peter Sinks,UCC,270,53.8,56.9,50.6,57.99,57.72,56.62,56.48,9/2/2015 03:34:45,9/2/2015 03:34:45,9/2/2015 03:34:47,9/2/2015 03:34:47,57.28,57.22,9/2/2015 03:30:30,9/2/2015 03:30:30,48.52,48.74,50.44,50.47,9/2/2015 03:42:29,9/2/2015 03:42:29,9/2/2015 03:42:36,9/2/2015 03:42:36,50.58,50.53,9/2/2015 03:42:54,9/2/2015 03:42:54,53.86,53.74,53.50,53.49,53.79,53.74,1.9460,1.8170,1.3500,1.3270,1.5550,1.5550,-0,-0,02SEP2015:03:40:31,5.7,9/2/2015 03:41:59,1.9,345,32.7700,2370,9/2/2015 03:30:01,2340,9/2/2015 03:30:02,2348,12.4,56.95,56.94,56.95,56.95,9/2/2015 03:34:53,9/2/2015 03:34:52,9/2/2015 03:34:52,9/2/2015 03:34:52,56.77,56.77,9/2/2015 03:30:42,9/2/2015 03:30:42,50.25,50.27,50.25,50.24,9/2/2015 03:42:42,9/2/2015 03:42:41,9/2/2015 03:42:41,9/2/2015 03:42:41,50.88,50.88,9/2/2015 03:43:02,9/2/2015 03:43:01,53.66,53.66,53.66,53.66,53.79,53.79,1.479,1.476,1.478,1.481,1.487,1.487
9/2/2015 04:00:00,15min,Peter Sinks,UCC,270,53.5,57.1,49.7,57.94,57.59,57.63,57.55,9/2/2015 03:59:17,9/2/2015 03:59:17,9/2/2015 03:59:18,9/2/2015 03:59:17,56.97,56.92,9/2/2015 03:59:37,9/2/2015 03:59:37,47.70,48.15,49.96,50.25,9/2/2015 03:51:23,9/2/2015 03:51:23,9/2/2015 03:51:24,9/2/2015 03:51:26,49.53,49.47,9/2/2015 03:51:26,9/2/2015 03:51:26,53.64,53.51,53.26,53.24,53.54,53.49,1.8680,1.7620,1.4790,1.4440,1.6130,1.6130,-0,-0,02SEP2015:03:58:46,6.8,9/2/2015 03:59:15,2.5,329,31.6900,2370,9/2/2015 03:45:01,2340,9/2/2015 03:45:02,2347,12.3,57.42,57.4,57.42,57.43,9/2/2015 03:59:24,9/2/2015 03:59:23,9/2/2015 03:59:23,9/2/2015 03:59:23,56.79,56.79,9/2/2015 03:59:42,9/2/2015 03:59:42,49.51,49.53,49.51,49.49,9/2/2015 03:51:32,9/2/2015 03:51:31,9/2/2015 03:51:31,9/2/2015 03:51:31,49.87,49.87,9/2/2015 03:51:49,9/2/2015 03:51:48,53.39,53.39,53.39,53.39,53.48,53.48,1.534,1.533,1.535,1.538,1.52,1.522
9/2/2015 04:15:00,15min,Peter Sinks,UCC,270,54.6,57.4,50.9,58.01,57.92,58.15,58.06,9/2/2015 04:03:47,9/2/2015 04:02:28,9/2/2015 04:02:11,9/2/2015 04:02:28,57.43,57.38,9/2/2015 04:02:30,9/2/2015 04:02:30,48.31,48.63,51.30,51.48,9/2/2015 04:11:32,9/2/2015 04:11:31,9/2/2015 04:11:40,9/2/2015 04:11:40,50.44,50.39,9/2/2015 04:11:40,9/2/2015 04:11:40,54.71,54.61,54.93,54.92,54.66,54.61,1.7640,1.6700,1.2880,1.2620,1.4330,1.4330,-0,-0,02SEP2015:04:01:36,8.3,9/2/2015 04:02:15,2.5,340,31.7000,2370,9/2/2015 04:00:02,2340,9/2/2015 04:00:01,2347,12.3,57.81,57.8,57.8,57.8,9/2/2015 04:02:35,9/2/2015 04:02:35,9/2/2015 04:02:35,9/2/2015 04:02:35,57.01,57.01,9/2/2015 04:02:48,9/2/2015 04:02:47,50.47,50.49,50.47,50.45,9/2/2015 04:11:43,9/2/2015 04:11:42,9/2/2015 04:11:42,9/2/2015 04:11:42,51.27,51.27,9/2/2015 04:11:57,9/2/2015 04:11:57,54.8,54.8,54.8,54.8,54.65,54.65,1.388,1.386,1.388,1.39,1.36,1.359
9/2/2015 04:30:00,15min,Peter Sinks,UCC,270,54.0,56.2,50.7,57.28,57.08,56.42,56.33,9/2/2015 04:26:51,9/2/2015 04:26:50,9/2/2015 04:25:01,9/2/2015 04:25:01,56.30,56.25,9/2/2015 04:15:25,9/2/2015 04:15:25,48.68,48.79,49.99,50.15,9/2/2015 04:29:53,9/2/2015 04:29:51,9/2/2015 04:29:57,9/2/2015 04:29:57,50.50,50.45,9/2/2015 04:30:00,9/2/2015 04:30:00,54.02,53.91,53.93,53.93,54.02,53.97,1.9380,1.8180,1.2580,1.2140,1.5940,1.5940,-0,-0,02SEP2015:04:29:16,6.6,9/2/2015 04:20:39,2.6,339,37.8400,2370,9/2/2015 04:15:02,2340,9/2/2015 04:15:01,2346,12.3,56.31,56.31,56.31,56.32,9/2/2015 04:25:06,9/2/2015 04:25:06,9/2/2015 04:25:06,9/2/2015 04:25:06,56.01,56.01,9/2/2015 04:21:58,9/2/2015 04:21:58,50.54,50.49,50.44,50.4,9/2/2015 04:30:00,9/2/2015 04:30:00,9/2/2015 04:30:00,9/2/2015 04:30:00,50.81,50.81,9/2/2015 04:16:38,9/2/2015 04:16:37,53.99,53.99,53.99,53.99,54.05,54.05,1.41,1.409,1.412,1.415,1.498,1.499
9/2/2015 04:45:00,15min,Peter Sinks,UCC,270,53.5,56.4,50.0,57.96,57.79,56.86,56.81,9/2/2015 04:42:14,9/2/2015 04:42:13,9/2/2015 04:42:17,9/2/2015 04:42:17,56.36,56.31,9/2/2015 04:42:20,9/2/2015 04:42:20,46.15,46.44,50.05,49.85,9/2/2015 04:45:00,9/2/2015 04:45:00,9/2/2015 04:36:26,9/2/2015 04:45:00,49.67,49.61,9/2/2015 04:45:00,9/2/2015 04:45:00,53.59,53.47,53.31,53.29,53.52,53.47,2.1160,1.9860,1.3830,1.3490,1.6960,1.6960,-0,-0,02SEP2015:04:44:14,5.3,9/2/2015 04:38:26,1.6,360,35.4400,2370,9/2/2015 04:30:12,2340,9/2/2015 04:30:01,2345,12.3,56.78,56.77,56.79,56.81,9/2/2015 04:42:23,9/2/2015 04:42:22,9/2/2015 04:42:22,9/2/2015 04:42:22,55.95,55.95,9/2/2015 04:39:06,9/2/2015 04:39:05,49.93,49.94,49.92,49.91,9/2/2015 04:30:05,9/2/2015 04:30:04,9/2/2015 04:30:04,9/2/2015 04:30:04,50.15,50.15,9/2/2015 04:32:17,9/2/2015 04:32:16,53.42,53.42,53.42,53.42,53.49,53.49,1.557,1.555,1.557,1.559,1.604,1.604
9/2/2015 05:00:00,15min,Peter Sinks,UCC,270,52.4,56.2,47.5,57.39,56.98,56.07,55.97,9/2/2015 04:52:31,9/2/2015 04:52:31,9/2/2015 04:52:26,9/2/2015 04:52:27,56.36,56.30,9/2/2015 04:58:26,9/2/2015 04:58:26,45.34,45.72,48.83,48.72,9/2/2015 04:45:04,9/2/2015 04:45:04,9/2/2015 04:45:18,9/2/2015 04:45:18,47.11,47.06,9/2/2015 04:45:25,9/2/2015 04:45:25,52.53,52.42,52.33,52.32,52.40,52.35,2.4270,2.3000,1.5720,1.5450,2.0910,2.0910,-0,-0,02SEP2015:04:58:17,8.1,9/2/2015 04:57:57,1.9,352,54.2400,2370,9/2/2015 04:45:01,2310,9/2/2015 04:46:09,2344,12.2,56.35,56.34,56.35,56.36,9/2/2015 04:52:34,9/2/2015 04:52:34,9/2/2015 04:52:34,9/2/2015 04:52:33,56.07,56.07,9/2/2015 04:58:42,9/2/2015 04:58:41,47.68,47.68,47.68,47.68,9/2/2015 04:45:25,9/2/2015 04:45:25,9/2/2015 04:45:25,9/2/2015 04:45:19,47.38,47.38,9/2/2015 04:45:40,9/2/2015 04:45:40,52.36,52.36,52.36,52.36,52.33,52.34,1.869,1.867,1.869,1.872,1.995,1.995
9/2/2015 05:15:00,15min,Peter Sinks,UCC,270,54.1,55.9,51.1,57.06,56.67,56.29,56.15,9/2/2015 05:00:59,9/2/2015 05:00:59,9/2/2015 05:14:20,9/2/2015 05:14:20,56.35,56.30,9/2/2015 05:01:02,9/2/2015 05:01:02,48.60,48.92,51.42,51.40,9/2/2015 05:14:43,9/2/2015 05:14:43,9/2/2015 05:12:37,9/2/2015 05:12:36,50.87,50.81,9/2/2015 05:14:59,9/2/2015 05:14:59,54.19,54.07,53.88,53.86,54.15,54.10,1.5530,1.4340,0.8480,0.8240,1.0610,1.0610,-0,-0,02SEP2015:05:13:05,5.9,9/2/2015 05:14:21,2.3,348,33.1500,2370,9/2/2015 05:00:08,2340,9/2/2015 05:00:01,2345,12.3,56.01,56,56.01,56.02,9/2/2015 05:14:28,9/2/2015 05:14:28,9/2/2015 05:14:27,9/2/2015 05:14:27,55.81,55.81,9/2/2015 05:01:08,9/2/2015 05:01:08,50.82,50.83,50.82,50.81,9/2/2015 05:12:42,9/2/2015 05:12:41,9/2/2015 05:12:41,9/2/2015 05:12:41,51.44,51.44,9/2/2015 05:12:58,9/2/2015 05:12:57,54.03,54.03,54.03,54.03,54.16,54.16,0.989,0.987,0.991,0.995,0.887,0.888
9/2/2015 05:30:00,15min,Peter Sinks,UCC,270,49.6,53.6,45.0,54.36,54.20,53.85,53.82,9/2/2015 05:15:41,9/2/2015 05:15:40,9/2/2015 05:15:48,9/2/2015 05:15:48,53.57,53.52,9/2/2015 05:15:55,9/2/2015 05:15:55,42.37,42.85,46.27,46.27,9/2/2015 05:26:31,9/2/2015 05:26:31,9/2/2015 05:28:17,9/2/2015 05:28:18,44.11,44.06,9/2/2015 05:26:31,9/2/2015 05:26:31,49.63,49.62,50.08,50.09,49.60,49.55,2.7830,2.7170,2.3550,2.3500,2.5910,2.5910,0,0,02SEP2015:05:29:58,3.7,9/2/2015 05:15:35,1.1,18,79.2400,2370,9/2/2015 05:15:01,2310,9/2/2015 05:16:26,2342,12.3,53.88,53.87,53.88,53.88,9/2/2015 05:15:54,9/2/2015 05:15:54,9/2/2015 05:15:53,9/2/2015 05:15:53,53.4,53.4,9/2/2015 05:16:47,9/2/2015 05:16:46,44.88,44.88,44.88,44.87,9/2/2015 05:26:36,9/2/2015 05:26:35,9/2/2015 05:26:35,9/2/2015 05:26:35,45.06,45.05,9/2/2015 05:26:49,9/2/2015 05:26:48,49.89,49.89,49.89,49.89,49.65,49.65,2.48,2.48,2.481,2.482,2.537,2.537
9/2/2015 05:45:00,15min,Peter Sinks,UCC,270,45.4,48.2,41.3,50.13,49.81,47.82,47.57,9/2/2015 05:35:41,9/2/2015 05:35:41,9/2/2015 05:35:41,9/2/2015 05:30:29,48.62,48.56,9/2/2015 05:44:15,9/2/2015 05:44:15,39.23,39.28,41.35,41.52,9/2/2015 05:42:54,9/2/2015 05:42:54,9/2/2015 05:42:56,9/2/2015 05:42:56,40.66,40.61,9/2/2015 05:42:56,9/2/2015 05:42:56,45.50,45.45,45.20,45.22,45.40,45.35,2.2370,2.1020,1.2480,1.2210,1.7500,1.7500,1,2,02SEP2015:05:45:00,4.8,9/2/2015 05:34:48,0.8,273,75.5200,2370,9/2/2015 05:30:09,2340,9/2/2015 05:30:01,2345,12.3,48.25,48.24,48.26,48.27,9/2/2015 05:35:45,9/2/2015 05:35:44,9/2/2015 05:35:44,9/2/2015 05:35:44,48.19,48.19,9/2/2015 05:44:24,9/2/2015 05:44:23,41.27,41.27,41.27,41.26,9/2/2015 05:43:03,9/2/2015 05:43:02,9/2/2015 05:43:02,9/2/2015 05:43:02,41.3,41.3,9/2/2015 05:43:07,9/2/2015 05:43:06,45.35,45.35,45.35,45.35,45.4,45.4,1.59,1.587,1.59,1.593,1.636,1.636
9/2/2015 06:00:00,15min,Peter Sinks,UCC,270,45.3,48.2,41.7,49.07,48.81,47.41,47.49,9/2/2015 05:46:08,9/2/2015 05:46:08,9/2/2015 05:47:45,9/2/2015 05:47:45,48.54,48.49,9/2/2015 05:47:48,9/2/2015 05:47:48,39.96,40.30,42.66,42.72,9/2/2015 05:48:43,9/2/2015 05:48:43,9/2/2015 05:48:41,9/2/2015 05:48:41,41.56,41.51,9/2/2015 05:48:46,9/2/2015 05:48:46,45.39,45.31,45.22,45.23,45.30,45.25,2.1660,2.0470,1.2890,1.3070,1.7410,1.7410,4,8,02SEP2015:06:00:00,3.3,9/2/2015 05:55:39,1.1,137,73.6800,2370,9/2/2015 05:45:03,2340,9/2/2015 05:45:01,2348,12.2,48.08,48.07,48.08,48.08,9/2/2015 05:47:47,9/2/2015 05:47:47,9/2/2015 05:47:47,9/2/2015 05:47:46,48.27,48.27,9/2/2015 05:48:02,9/2/2015 05:48:01,41.65,41.65,41.65,41.65,9/2/2015 05:48:48,9/2/2015 05:48:48,9/2/2015 05:48:47,9/2/2015 05:48:47,41.8,41.8,9/2/2015 05:49:10,9/2/2015 05:49:10,45.29,45.29,45.29,45.29,45.29,45.29,1.605,1.602,1.605,1.608,1.627,1.627
9/2/2015 06:15:00,15min,Peter Sinks,UCC,270,47.5,54.6,42.3,56.58,56.19,52.99,52.56,9/2/2015 06:06:53,9/2/2015 06:06:53,9/2/2015 06:07:11,9/2/2015 06:07:11,55.30,55.25,9/2/2015 06:07:18,9/2/2015 06:07:18,40.76,40.66,42.10,42.19,9/2/2015 06:05:56,9/2/2015 06:05:56,9/2/2015 06:01:29,9/2/2015 06:01:29,42.16,42.11,9/2/2015 06:01:31,9/2/2015 06:01:31,47.64,47.55,47.41,47.40,47.48,47.43,3.2250,3.1700,2.6300,2.6060,2.9200,2.9200,11,15,02SEP2015:06:15:00,5.9,9/2/2015 06:06:56,1.9,107,98.2000,4680,9/2/2015 06:04:47,2340,9/2/2015 06:00:01,3928,12.3,54.33,54.32,54.33,54.33,9/2/2015 06:07:06,9/2/2015 06:07:06,9/2/2015 06:07:06,9/2/2015 06:07:06,54.8,54.8,9/2/2015 06:07:24,9/2/2015 06:07:24,42.03,42.04,42.03,42.02,9/2/2015 06:01:37,9/2/2015 06:01:37,9/2/2015 06:01:37,9/2/2015 06:01:36,42.59,42.59,9/2/2015 06:01:50,9/2/2015 06:01:50,47.47,47.47,47.47,47.47,47.4,47.4,2.799,2.796,2.798,2.801,2.84,2.839
9/2/2015 06:30:00,15min,Peter Sinks,UCC,270,49.0,53.3,45.1,56.26,56.10,54.22,54.19,9/2/2015 06:28:57,9/2/2015 06:28:57,9/2/2015 06:28:58,9/2/2015 06:28:58,53.51,53.46,9/2/2015 06:28:59,9/2/2015 06:28:59,43.69,43.81,45.95,46.04,9/2/2015 06:17:12,9/2/2015 06:17:11,9/2/2015 06:24:24,9/2/2015 06:24:24,44.64,44.59,9/2/2015 06:21:06,9/2/2015 06:21:06,49.08,49.03,48.84,48.86,48.92,48.87,2.5760,2.5120,1.6300,1.6200,2.1730,2.1730,18,21,02SEP2015:06:29:59,5.5,9/2/2015 06:28:59,1.4,253,67.7300,4680,9/2/2015 06:15:11,4620,9/2/2015 06:15:03,4640,12.2,54.01,53.97,54.01,54.04,9/2/2015 06:29:04,9/2/2015 06:29:03,9/2/2015 06:29:03,9/2/2015 06:29:03,52.63,52.63,9/2/2015 06:29:22,9/2/2015 06:29:21,45.25,45.26,45.25,45.24,9/2/2015 06:24:29,9/2/2015 06:24:29,9/2/2015 06:24:28,9/2/2015 06:24:28,44.93,44.93,9/2/2015 06:21:19,9/2/2015 06:21:18,48.92,48.92,48.92,48.93,48.82,48.82,1.928,1.927,1.93,1.934,2.01,2.01
9/2/2015 06:45:00,15min,Peter Sinks,UCC,270,56.8,58.6,51.9,58.94,58.81,58.69,58.64,9/2/2015 06:41:51,9/2/2015 06:41:51,9/2/2015 06:41:46,9/2/2015 06:41:46,58.64,58.59,9/2/2015 06:41:55,9/2/2015 06:41:55,52.60,52.53,52.05,51.88,9/2/2015 06:31:04,9/2/2015 06:30:49,9/2/2015 06:30:01,9/2/2015 06:30:01,52.99,52.94,9/2/2015 06:30:01,9/2/2015 06:30:01,56.90,56.79,56.38,56.34,56.75,56.70,1.2550,1.2230,1.3000,1.3170,1.1270,1.1280,25,28,02SEP2015:06:45:00,12.3,9/2/2015 06:38:43,4.3,347,26.8000,4680,9/2/2015 06:30:21,4620,9/2/2015 06:30:08,4641,12.3,58.7,58.7,58.7,58.7,9/2/2015 06:41:58,9/2/2015 06:41:58,9/2/2015 06:41:58,9/2/2015 06:41:58,58.42,58.42,9/2/2015 06:42:14,9/2/2015 06:42:14,52.38,52.39,52.41,52.43,9/2/2015 06:30:01,9/2/2015 06:30:01,9/2/2015 06:30:01,9/2/2015 06:30:01,51.38,51.42,9/2/2015 06:30:01,9/2/2015 06:30:01,56.55,56.55,56.56,56.56,56.63,56.63,1.218,1.215,1.214,1.213,1.217,1.211
9/2/2015 07:00:00,15min,Peter Sinks,UCC,270,58.2,59.2,56.1,59.30,59.19,59.64,59.64,9/2/2015 06:59:52,9/2/2015 06:59:52,9/2/2015 07:00:00,9/2/2015 07:00:00,59.24,59.19,9/2/2015 06:59:59,9/2/2015 06:59:59,55.50,55.55,56.38,56.44,9/2/2015 06:48:16,9/2/2015 06:48:16,9/2/2015 06:48:22,9/2/2015 06:48:22,55.86,55.81,9/2/2015 06:48:23,9/2/2015 06:48:23,58.22,58.14,58.36,58.36,58.16,58.11,0.7430,0.7140,0.7500,0.7420,0.6570,0.6570,89,163,02SEP2015:06:59:41,11.8,9/2/2015 06:59:42,5.9,351,21.8000,4650,9/2/2015 06:45:02,4590,9/2/2015 06:59:42,4635,12.3,59.36,59.36,59.36,59.37,9/2/2015 07:00:00,9/2/2015 07:00:00,9/2/2015 07:00:00,9/2/2015 07:00:00,58.96,58.96,9/2/2015 06:57:34,9/2/2015 06:57:34,56.14,56.14,56.14,56.13,9/2/2015 06:48:25,9/2/2015 06:48:27,9/2/2015 06:48:27,9/2/2015 06:48:24,56.14,56.14,9/2/2015 06:48:37,9/2/2015 06:48:37,58.26,58.26,58.26,58.26,58.12,58.12,0.685,0.684,0.685,0.686,0.619,0.619
9/2/2015 07:15:00,15min,Peter Sinks,UCC,270,59.3,59.9,59.0,59.73,59.69,60.53,60.53,9/2/2015 07:12:51,9/2/2015 07:12:51,9/2/2015 07:11:25,9/2/2015 07:11:25,59.75,59.70,9/2/2015 07:14:49,9/2/2015 07:14:49,58.64,58.60,59.15,59.17,9/2/2015 07:00:31,9/2/2015 07:00:31,9/2/2015 07:01:15,9/2/2015 07:01:15,58.86,58.81,9/2/2015 07:03:44,9/2/2015 07:03:44,59.34,59.29,59.95,59.96,59.33,59.28,0.2520,0.2520,0.3230,0.3190,0.2470,0.2470,186,210,02SEP2015:07:14:59,11.6,9/2/2015 07:12:25,6.1,353,19.0200,4650,9/2/2015 07:00:02,4590,9/2/2015 07:12:26,4633,12.3,60.06,60.06,60.06,60.06,9/2/2015 07:11:29,9/2/2015 07:11:29,9/2/2015 07:11:29,9/2/2015 07:11:28,59.64,59.64,9/2/2015 07:13:21,9/2/2015 07:13:21,59.1,59.1,59.1,59.1,9/2/2015 07:00:43,9/2/2015 07:00:45,9/2/2015 07:00:45,9/2/2015 07:00:45,58.88,58.88,9/2/2015 07:00:01,9/2/2015 07:00:01,59.63,59.63,59.63,59.63,59.29,59.29,0.27,0.269,0.27,0.27,0.236,0.236
9/2/2015 07:30:00,15min,Peter Sinks,UCC,270,60.1,60.6,59.8,60.42,60.39,61.19,61.19,9/2/2015 07:29:54,9/2/2015 07:29:54,9/2/2015 07:29:56,9/2/2015 07:29:55,60.50,60.45,9/2/2015 07:27:39,9/2/2015 07:27:39,59.62,59.60,60.15,60.20,9/2/2015 07:15:56,9/2/2015 07:15:01,9/2/2015 07:15:49,9/2/2015 07:15:49,59.60,59.55,9/2/2015 07:15:06,9/2/2015 07:15:06,60.07,60.04,60.65,60.67,60.11,60.06,0.2040,0.2060,0.2320,0.2250,0.2390,0.2390,235,262,02SEP2015:07:29:58,14.2,9/2/2015 07:28:27,7.5,351,18.2200,4650,9/2/2015 07:15:01,4590,9/2/2015 07:28:26,4634,12.3,60.74,60.74,60.75,60.75,9/2/2015 07:30:00,9/2/2015 07:30:00,9/2/2015 07:30:00,9/2/2015 07:30:00,60.4,60.4,9/2/2015 07:26:42,9/2/2015 07:26:41,59.95,59.95,59.95,59.95,9/2/2015 07:15:54,9/2/2015 07:15:54,9/2/2015 07:15:54,9/2/2015 07:15:53,59.62,59.62,9/2/2015 07:15:46,9/2/2015 07:15:45,60.35,60.35,60.35,60.35,60.07,60.07,0.195,0.194,0.195,0.195,0.233,0.233
9/2/2015 07:45:00,15min,Peter Sinks,UCC,270,60.7,61.4,60.4,61.35,61.33,62.09,62.08,9/2/2015 07:41:54,9/2/2015 07:41:53,9/2/2015 07:42:06,9/2/2015 07:42:06,61.33,61.28,9/2/2015 07:41:55,9/2/2015 07:41:55,60.23,60.21,60.67,60.68,9/2/2015 07:32:05,9/2/2015 07:32:05,9/2/2015 07:35:27,9/2/2015 07:35:26,60.28,60.22,9/2/2015 07:32:29,9/2/2015 07:32:29,60.70,60.69,61.31,61.32,60.74,60.69,0.2650,0.2650,0.3420,0.3360,0.2790,0.2790,285,310,02SEP2015:07:44:52,16.7,9/2/2015 07:35:43,8.7,354,18.1700,4680,9/2/2015 07:35:39,4590,9/2/2015 07:35:00,4635,12.3,61.64,61.64,61.64,61.64,9/2/2015 07:41:57,9/2/2015 07:41:57,9/2/2015 07:41:57,9/2/2015 07:41:56,61.25,61.26,9/2/2015 07:42:13,9/2/2015 07:42:13,60.57,60.57,60.57,60.57,9/2/2015 07:32:16,9/2/2015 07:32:16,9/2/2015 07:32:15,9/2/2015 07:32:15,60.29,60.29,9/2/2015 07:30:24,9/2/2015 07:30:24,61,61,61,61,60.71,60.71,0.289,0.289,0.289,0.289,0.272,0.272
9/2/2015 08:00:00,15min,Peter Sinks,UCC,270,61.4,62.2,61.1,62.37,62.35,62.68,62.68,9/2/2015 07:58:40,9/2/2015 07:58:40,9/2/2015 07:57:59,9/2/2015 07:57:59,62.23,62.18,9/2/2015 07:57:56,9/2/2015 07:57:56,60.89,60.91,61.35,61.39,9/2/2015 07:53:56,9/2/2015 07:53:56,9/2/2015 07:53:53,9/2/2015 07:53:53,60.95,60.90,9/2/2015 07:53:43,9/2/2015 07:53:43,61.40,61.40,62.00,62.02,61.47,61.42,0.2670,0.2620,0.2520,0.2480,0.2340,0.2340,334,360,02SEP2015:07:59:57,16.2,9/2/2015 07:54:51,9.0,354,17.5900,4680,9/2/2015 07:47:37,4590,9/2/2015 07:52:52,4638,12.3,62.35,62.35,62.35,62.36,9/2/2015 07:58:04,9/2/2015 07:58:03,9/2/2015 07:58:03,9/2/2015 07:58:03,62.01,62.01,9/2/2015 07:58:14,9/2/2015 07:58:13,61.24,61.24,61.24,61.23,9/2/2015 07:54:04,9/2/2015 07:54:03,9/2/2015 07:54:03,9/2/2015 07:54:03,60.89,60.89,9/2/2015 07:45:01,9/2/2015 07:45:01,61.7,61.7,61.7,61.7,61.43,61.43,0.227,0.227,0.227,0.227,0.215,0.215
9/2/2015 08:15:00,15min,Peter Sinks,UCC,270,62.2,62.9,61.8,63.10,63.11,63.42,63.42,9/2/2015 08:14:24,9/2/2015 08:14:24,9/2/2015 08:14:24,9/2/2015 08:09:19,62.87,62.82,9/2/2015 08:14:52,9/2/2015 08:14:52,61.54,61.58,61.95,62.01,9/2/2015 08:13:41,9/2/2015 08:11:07,9/2/2015 08:11:07,9/2/2015 08:11:07,61.71,61.66,9/2/2015 08:04:36,9/2/2015 08:04:36,62.12,62.14,62.75,62.76,62.23,62.18,0.3290,0.3170,0.2970,0.2890,0.2710,0.2710,386,412,02SEP2015:08:14:56,13.2,9/2/2015 08:02:54,7.4,347,22.8600,4680,9/2/2015 08:01:26,4620,9/2/2015 08:00:09,4644,12.2,63.03,63.03,63.03,63.03,9/2/2015 08:09:29,9/2/2015 08:09:28,9/2/2015 08:09:28,9/2/2015 08:09:28,62.72,62.72,9/2/2015 08:09:25,9/2/2015 08:09:25,61.95,61.95,61.95,61.95,9/2/2015 08:11:20,9/2/2015 08:11:20,9/2/2015 08:11:20,9/2/2015 08:11:19,61.67,61.67,9/2/2015 08:00:01,9/2/2015 08:00:01,62.44,62.44,62.44,62.44,62.19,62.19,0.246,0.245,0.245,0.246,0.238,0.238
9/2/2015 08:30:00,15min,Peter Sinks,UCC,270,62.5,63.3,62.1,63.92,63.91,63.94,63.93,9/2/2015 08:23:06,9/2/2015 08:23:06,9/2/2015 08:23:07,9/2/2015 08:23:10,63.50,63.45,9/2/2015 08:23:09,9/2/2015 08:23:09,61.59,61.65,61.99,62.03,9/2/2015 08:24:43,9/2/2015 08:24:43,9/2/2015 08:20:42,9/2/2015 08:20:42,61.97,61.92,9/2/2015 08:15:18,9/2/2015 08:15:18,62.41,62.45,63.05,63.06,62.55,62.50,0.4160,0.3960,0.4200,0.4100,0.2900,0.2900,435,458,02SEP2015:08:29:49,16.2,9/2/2015 08:18:42,8.3,349,19.3100,4680,9/2/2015 08:15:51,4590,9/2/2015 08:17:58,4643,12.3,63.58,63.57,63.58,63.58,9/2/2015 08:23:17,9/2/2015 08:23:17,9/2/2015 08:23:16,9/2/2015 08:23:16,63.08,63.09,9/2/2015 08:23:28,9/2/2015 08:23:28,62.04,62.04,62.04,62.03,9/2/2015 08:20:47,9/2/2015 08:20:46,9/2/2015 08:20:46,9/2/2015 08:20:46,62.14,62.14,9/2/2015 08:28:12,9/2/2015 08:28:11,62.74,62.74,62.74,62.74,62.53,62.53,0.327,0.327,0.327,0.328,0.231,0.232
9/2/2015 08:45:00,15min,Peter Sinks,UCC,270,63.3,64.4,62.3,64.69,64.70,64.83,64.82,9/2/2015 08:43:07,9/2/2015 08:43:07,9/2/2015 08:43:08,9/2/2015 08:43:08,64.62,64.57,9/2/2015 08:43:09,9/2/2015 08:43:09,61.68,61.80,62.64,62.69,9/2/2015 08:32:39,9/2/2015 08:32:39,9/2/2015 08:33:29,9/2/2015 08:33:29,62.17,62.12,9/2/2015 08:32:49,9/2/2015 08:32:49,63.17,63.21,63.77,63.78,63.35,63.30,0.5400,0.5170,0.3980,0.3880,0.4400,0.4400,481,505,02SEP2015:08:44:59,17.5,9/2/2015 08:40:18,8.9,356,21.5300,4680,9/2/2015 08:32:01,4620,9/2/2015 08:30:04,4646,12.3,64.59,64.59,64.59,64.59,9/2/2015 08:43:17,9/2/2015 08:43:17,9/2/2015 08:43:16,9/2/2015 08:43:16,64.26,64.27,9/2/2015 08:43:22,9/2/2015 08:43:21,62.42,62.42,62.42,62.42,9/2/2015 08:32:49,9/2/2015 08:32:49,9/2/2015 08:32:49,9/2/2015 08:32:47,62.25,62.25,9/2/2015 08:33:04,9/2/2015 08:33:03,63.48,63.48,63.48,63.48,63.31,63.31,0.403,0.402,0.402,0.403,0.405,0.405
9/2/2015 09:00:00,15min,Peter Sinks,UCC,270,63.7,64.6,63.0,64.89,64.89,65.06,65.06,9/2/2015 08:51:34,9/2/2015 08:51:34,9/2/2015 08:56:48,9/2/2015 08:56:48,64.80,64.75,9/2/2015 08:56:12,9/2/2015 08:56:12,62.60,62.65,62.91,62.95,9/2/2015 08:47:50,9/2/2015 08:47:50,9/2/2015 08:47:48,9/2/2015 08:47:48,62.90,62.85,9/2/2015 08:47:50,9/2/2015 08:47:50,63.60,63.65,64.09,64.09,63.80,63.75,0.5000,0.4850,0.4080,0.3990,0.3960,0.3960,529,553,02SEP2015:08:59:56,21.9,9/2/2015 08:47:42,10.9,356,20.0200,4680,9/2/2015 08:45:58,4620,9/2/2015 08:45:09,4651,12.4,64.74,64.74,64.74,64.74,9/2/2015 08:56:54,9/2/2015 08:56:54,9/2/2015 08:56:53,9/2/2015 08:56:53,64.53,64.53,9/2/2015 08:57:05,9/2/2015 08:57:04,62.92,62.92,62.92,62.92,9/2/2015 08:47:55,9/2/2015 08:47:54,9/2/2015 08:47:54,9/2/2015 08:47:54,63.1,63.1,9/2/2015 08:48:08,9/2/2015 08:48:07,63.85,63.85,63.85,63.85,63.77,63.77,0.388,0.387,0.387,0.388,0.348,0.348
9/2/2015 09:15:00,15min,Peter Sinks,UCC,270,64.3,65.4,63.6,66.45,66.46,66.22,66.13,9/2/2015 09:10:42,9/2/2015 09:10:42,9/2/2015 09:10:43,9/2/2015 09:10:43,65.71,65.66,9/2/2015 09:10:44,9/2/2015 09:10:44,63.01,63.06,63.56,63.60,9/2/2015 09:11:28,9/2/2015 09:11:24,9/2/2015 09:05:26,9/2/2015 09:05:25,63.45,63.40,9/2/2015 09:11:46,9/2/2015 09:11:46,64.19,64.25,64.62,64.62,64.41,64.36,0.6170,0.5970,0.4710,0.4580,0.4550,0.4550,570,586,02SEP2015:09:14:09,22.1,9/2/2015 09:03:15,10.7,356,23.6800,4740,9/2/2015 09:13:52,4620,9/2/2015 09:00:03,4666,12.4,65.72,65.72,65.72,65.73,9/2/2015 09:10:53,9/2/2015 09:10:52,9/2/2015 09:10:52,9/2/2015 09:10:52,65.16,65.16,9/2/2015 09:11:08,9/2/2015 09:11:07,63.6,63.6,63.6,63.59,9/2/2015 09:05:32,9/2/2015 09:05:31,9/2/2015 09:05:31,9/2/2015 09:05:31,63.61,63.61,9/2/2015 09:11:53,9/2/2015 09:11:53,64.41,64.41,64.41,64.41,64.37,64.37,0.444,0.444,0.445,0.446,0.364,0.365
9/2/2015 09:30:00,15min,Peter Sinks,UCC,270,64.5,65.4,63.8,66.06,66.08,66.02,65.98,9/2/2015 09:15:04,9/2/2015 09:15:04,9/2/2015 09:15:05,9/2/2015 09:15:05,65.71,65.67,9/2/2015 09:15:05,9/2/2015 09:15:05,63.09,63.25,63.66,63.72,9/2/2015 09:29:06,9/2/2015 09:29:06,9/2/2015 09:27:09,9/2/2015 09:27:09,63.75,63.70,9/2/2015 09:16:13,9/2/2015 09:16:13,64.38,64.45,64.83,64.84,64.61,64.56,0.5540,0.5350,0.4210,0.4110,0.3920,0.3920,610,632,02SEP2015:09:29:41,20.2,9/2/2015 09:24:46,10.5,356,22.5000,4740,9/2/2015 09:21:45,4650,9/2/2015 09:15:10,4698,12.5,65.53,65.53,65.53,65.53,9/2/2015 09:15:10,9/2/2015 09:15:10,9/2/2015 09:15:09,9/2/2015 09:15:09,65.33,65.33,9/2/2015 09:15:15,9/2/2015 09:15:14,63.73,63.73,63.73,63.72,9/2/2015 09:16:14,9/2/2015 09:16:14,9/2/2015 09:16:14,9/2/2015 09:27:14,63.82,63.82,9/2/2015 09:16:35,9/2/2015 09:16:34,64.63,64.63,64.63,64.63,64.59,64.59,0.392,0.39,0.391,0.393,0.317,0.317
9/2/2015 09:45:00,15min,Peter Sinks,UCC,270,65.1,66.7,63.9,68.25,68.26,67.51,67.43,9/2/2015 09:44:17,9/2/2015 09:44:17,9/2/2015 09:44:17,9/2/2015 09:44:17,67.07,67.02,9/2/2015 09:44:18,9/2/2015 09:44:18,62.97,63.11,63.66,63.69,9/2/2015 09:31:59,9/2/2015 09:31:59,9/2/2015 09:32:02,9/2/2015 09:32:02,63.91,63.86,9/2/2015 09:32:01,9/2/2015 09:32:01,64.94,65.01,65.36,65.36,65.16,65.11,0.8050,0.7830,0.6050,0.5910,0.6170,0.6170,655,689,02SEP2015:09:44:20,18.4,9/2/2015 09:33:21,9.9,358,21.7000,4770,9/2/2015 09:44:15,4680,9/2/2015 09:30:04,4720,12.6,67.06,67.06,67.06,67.07,9/2/2015 09:44:28,9/2/2015 09:44:28,9/2/2015 09:44:27,9/2/2015 09:44:27,66.41,66.41,9/2/2015 09:44:37,9/2/2015 09:44:36,63.65,63.66,63.65,63.64,9/2/2015 09:32:10,9/2/2015 09:32:09,9/2/2015 09:32:09,9/2/2015 09:32:09,64.18,64.18,9/2/2015 09:32:24,9/2/2015 09:32:23,65.16,65.16,65.16,65.16,65.13,65.13,0.598,0.597,0.598,0.599,0.532,0.533
9/2/2015 10:00:00,15min,Peter Sinks,UCC,270,65.3,66.8,64.4,67.32,67.33,67.27,67.26,9/2/2015 09:46:01,9/2/2015 09:49:59,9/2/2015 09:46:01,9/2/2015 09:46:01,67.00,66.95,9/2/2015 09:46:01,9/2/2015 09:46:01,63.72,63.85,64.36,64.42,9/2/2015 09:59:55,9/2/2015 09:59:55,9/2/2015 09:49:12,9/2/2015 09:49:12,64.21,64.16,9/2/2015 09:58:50,9/2/2015 09:58:50,65.16,65.27,65.68,65.69,65.40,65.35,0.7350,0.7000,0.5530,0.5380,0.5320,0.5320,696,824,02SEP2015:09:59:59,18.9,9/2/2015 09:50:15,10.0,2,20.1500,4830,9/2/2015 09:57:45,4680,9/2/2015 09:46:39,4753,12.5,66.92,66.91,66.92,66.93,9/2/2015 09:46:04,9/2/2015 09:46:04,9/2/2015 09:46:04,9/2/2015 09:46:04,66.6,66.6,9/2/2015 09:46:20,9/2/2015 09:46:20,64.36,64.36,64.36,64.35,9/2/2015 09:49:21,9/2/2015 09:49:21,9/2/2015 09:49:20,9/2/2015 09:49:20,64.34,64.34,9/2/2015 09:59:04,9/2/2015 09:59:03,65.46,65.46,65.46,65.46,65.38,65.38,0.527,0.526,0.528,0.529,0.443,0.443
9/2/2015 10:15:00,15min,Peter Sinks,UCC,270,63.9,65.3,63.0,65.86,65.88,65.62,65.58,9/2/2015 10:06:04,9/2/2015 10:05:37,9/2/2015 10:00:47,9/2/2015 10:00:46,65.49,65.44,9/2/2015 10:06:04,9/2/2015 10:06:04,62.87,62.95,63.10,63.09,9/2/2015 10:10:48,9/2/2015 10:10:49,9/2/2015 10:10:47,9/2/2015 10:10:49,63.00,62.95,9/2/2015 10:10:50,9/2/2015 10:10:50,63.85,63.91,64.12,64.13,64.03,63.98,0.7100,0.7150,0.7320,0.7270,0.6720,0.6730,275,857,02SEP2015:10:03:42,19.3,9/2/2015 10:03:03,9.3,359,22.8500,4890,9/2/2015 10:00:37,4740,9/2/2015 10:09:13,4807,12.8,65.46,65.45,65.46,65.46,9/2/2015 10:06:12,9/2/2015 10:06:12,9/2/2015 10:06:12,9/2/2015 10:06:11,65.24,65.22,9/2/2015 10:00:01,9/2/2015 10:00:01,63.05,63.05,63.05,63.05,9/2/2015 10:10:57,9/2/2015 10:10:57,9/2/2015 10:10:57,9/2/2015 10:10:57,63.04,63.04,9/2/2015 10:11:19,9/2/2015 10:11:18,64.01,64.01,64.01,64.01,64.03,64.03,0.696,0.696,0.696,0.696,0.663,0.662
9/2/2015 10:30:00,15min,Peter Sinks,UCC,270,65.2,66.8,63.4,68.27,68.36,67.27,67.24,9/2/2015 10:21:26,9/2/2015 10:21:26,9/2/2015 10:29:02,9/2/2015 10:29:01,67.07,67.02,9/2/2015 10:29:01,9/2/2015 10:29:01,63.01,63.11,63.38,63.39,9/2/2015 10:15:09,9/2/2015 10:15:09,9/2/2015 10:15:10,9/2/2015 10:15:11,63.45,63.40,9/2/2015 10:15:11,9/2/2015 10:15:11,65.03,65.13,65.49,65.50,65.25,65.20,0.9270,0.9060,0.8070,0.7950,0.7310,0.7310,671,928,02SEP2015:10:28:33,20.4,9/2/2015 10:24:57,9.8,358,18.4400,4920,9/2/2015 10:17:12,4830,9/2/2015 10:15:01,4872,13.0,67.03,67.03,67.03,67.04,9/2/2015 10:29:05,9/2/2015 10:29:04,9/2/2015 10:29:04,9/2/2015 10:29:04,66.54,66.54,9/2/2015 10:29:09,9/2/2015 10:29:08,63.38,63.38,63.38,63.38,9/2/2015 10:15:19,9/2/2015 10:15:19,9/2/2015 10:15:19,9/2/2015 10:15:18,63.43,63.43,9/2/2015 10:15:01,9/2/2015 10:15:01,65.27,65.27,65.27,65.27,65.2,65.2,0.77,0.768,0.769,0.77,0.689,0.688
9/2/2015 10:45:00,15min,Peter Sinks,UCC,270,65.2,67.3,63.7,68.84,68.85,67.85,67.75,9/2/2015 10:38:17,9/2/2015 10:38:17,9/2/2015 10:38:18,9/2/2015 10:38:18,67.52,67.48,9/2/2015 10:38:17,9/2/2015 10:38:17,63.38,63.50,63.80,63.83,9/2/2015 10:35:52,9/2/2015 10:35:52,9/2/2015 10:35:57,9/2/2015 10:35:57,63.61,63.56,9/2/2015 10:35:53,9/2/2015 10:35:53,65.08,65.19,65.36,65.37,65.30,65.25,0.9330,0.9060,0.7860,0.7710,0.7730,0.7730,639,936,02SEP2015:10:37:11,20.2,9/2/2015 10:40:29,9.6,4,26.6300,4980,9/2/2015 10:40:23,4800,9/2/2015 10:30:21,4863,13.0,67.45,67.45,67.46,67.47,9/2/2015 10:38:23,9/2/2015 10:38:22,9/2/2015 10:38:22,9/2/2015 10:38:22,67.07,67.07,9/2/2015 10:38:46,9/2/2015 10:38:45,63.71,63.71,63.71,63.71,9/2/2015 10:36:04,9/2/2015 10:36:03,9/2/2015 10:36:03,9/2/2015 10:36:03,63.71,63.71,9/2/2015 10:36:04,9/2/2015 10:36:04,65.25,65.25,65.25,65.25,65.27,65.27,0.76,0.759,0.76,0.762,0.698,0.698
9/2/2015 11:00:00,15min,Peter Sinks,UCC,270,64.3,66.6,63.2,67.47,67.52,67.17,67.11,9/2/2015 10:48:26,9/2/2015 10:48:26,9/2/2015 10:48:26,9/2/2015 10:48:26,66.92,66.88,9/2/2015 10:48:26,9/2/2015 10:48:26,62.90,62.97,63.10,63.11,9/2/2015 10:55:18,9/2/2015 10:56:37,9/2/2015 10:55:49,9/2/2015 10:55:52,63.15,63.10,9/2/2015 10:55:18,9/2/2015 10:55:18,64.18,64.26,64.41,64.43,64.38,64.33,0.9700,0.9810,0.9680,0.9660,0.9480,0.9490,327,933,02SEP2015:10:46:16,20.2,9/2/2015 10:50:45,10.2,360,25.1500,4890,9/2/2015 10:46:22,4770,9/2/2015 10:57:20,4842,12.9,66.87,66.87,66.87,66.88,9/2/2015 10:48:29,9/2/2015 10:48:29,9/2/2015 10:48:29,9/2/2015 10:48:29,66.4,66.4,9/2/2015 10:48:45,9/2/2015 10:48:44,63.14,63.14,63.14,63.14,9/2/2015 10:55:57,9/2/2015 10:55:57,9/2/2015 10:55:57,9/2/2015 10:55:56,63.27,63.27,9/2/2015 10:55:40,9/2/2015 10:55:39,64.34,64.34,64.34,64.34,64.4,64.39,0.949,0.949,0.949,0.949,0.936,0.936
9/2/2015 11:15:00,15min,Peter Sinks,UCC,270,64.9,66.3,63.1,67.27,67.33,67.07,67.07,9/2/2015 11:09:25,9/2/2015 11:09:25,9/2/2015 11:07:28,9/2/2015 11:07:28,66.62,66.57,9/2/2015 11:07:28,9/2/2015 11:07:28,62.83,62.89,63.10,63.14,9/2/2015 11:00:27,9/2/2015 11:00:28,9/2/2015 11:00:29,9/2/2015 11:00:28,63.15,63.10,9/2/2015 11:00:25,9/2/2015 11:00:25,64.78,64.87,65.08,65.09,64.99,64.94,0.8980,0.9010,0.8320,0.8230,0.7790,0.7800,739,1111,02SEP2015:11:06:32,22.1,9/2/2015 11:13:09,11.3,350,22.1300,4920,9/2/2015 11:02:36,4800,9/2/2015 11:00:01,4865,12.9,66.4,66.4,66.4,66.41,9/2/2015 11:09:29,9/2/2015 11:07:31,9/2/2015 11:07:31,9/2/2015 11:09:28,66.15,66.15,9/2/2015 11:09:49,9/2/2015 11:09:48,63.09,63.1,63.09,63.09,9/2/2015 11:00:35,9/2/2015 11:00:35,9/2/2015 11:00:34,9/2/2015 11:00:34,63.19,63.19,9/2/2015 11:00:36,9/2/2015 11:00:35,64.93,64.93,64.93,64.93,64.93,64.93,0.79,0.789,0.79,0.791,0.75,0.75
9/2/2015 11:30:00,15min,Peter Sinks,UCC,270,66.4,68.5,64.9,69.85,70.14,69.18,69.07,9/2/2015 11:30:00,9/2/2015 11:30:00,9/2/2015 11:28:36,9/2/2015 11:28:36,68.88,68.83,9/2/2015 11:29:13,9/2/2015 11:29:13,63.85,64.04,64.88,64.91,9/2/2015 11:23:56,9/2/2015 11:23:56,9/2/2015 11:24:25,9/2/2015 11:24:25,64.66,64.61,9/2/2015 11:23:56,9/2/2015 11:23:56,66.23,66.38,66.68,66.69,66.47,66.42,1.1140,1.0820,0.8510,0.8300,0.8920,0.8920,928,1000,02SEP2015:11:27:43,21.7,9/2/2015 11:26:56,11.1,357,22.5700,4890,9/2/2015 11:15:02,4800,9/2/2015 11:20:21,4858,12.9,68.78,68.77,68.78,68.78,9/2/2015 11:29:13,9/2/2015 11:29:13,9/2/2015 11:29:13,9/2/2015 11:29:13,68.32,68.32,9/2/2015 11:29:22,9/2/2015 11:29:22,64.93,64.93,64.93,64.93,9/2/2015 11:24:35,9/2/2015 11:24:35,9/2/2015 11:24:34,9/2/2015 11:24:34,64.85,64.85,9/2/2015 11:24:25,9/2/2015 11:24:24,66.48,66.48,66.48,66.48,66.43,66.43,0.847,0.846,0.847,0.849,0.809,0.808
9/2/2015 11:45:00,15min,Peter Sinks,UCC,270,65.9,68.8,63.7,70.05,70.09,69.28,69.22,9/2/2015 11:35:14,9/2/2015 11:30:01,9/2/2015 11:35:17,9/2/2015 11:35:17,68.88,68.83,9/2/2015 11:30:41,9/2/2015 11:30:41,63.10,63.20,63.56,63.64,9/2/2015 11:43:01,9/2/2015 11:43:00,9/2/2015 11:43:04,9/2/2015 11:43:05,63.46,63.41,9/2/2015 11:43:02,9/2/2015 11:43:02,65.79,65.93,66.14,66.15,66.02,65.97,1.4670,1.4780,1.4120,1.4020,1.3870,1.3870,596,988,02SEP2015:11:39:31,19.3,9/2/2015 11:36:49,10.5,354,21.5700,4890,9/2/2015 11:30:04,4800,9/2/2015 11:37:02,4853,13.0,68.96,68.95,68.96,68.96,9/2/2015 11:35:25,9/2/2015 11:35:25,9/2/2015 11:35:25,9/2/2015 11:35:25,68.55,68.55,9/2/2015 11:35:43,9/2/2015 11:35:42,63.56,63.56,63.56,63.55,9/2/2015 11:43:12,9/2/2015 11:43:11,9/2/2015 11:43:11,9/2/2015 11:43:11,63.75,63.75,9/2/2015 11:43:15,9/2/2015 11:43:14,66.03,66.03,66.03,66.03,66.03,66.03,1.383,1.383,1.384,1.384,1.336,1.337
9/2/2015 12:00:00,15min,Peter Sinks,UCC,270,66.4,68.9,64.5,69.28,69.39,69.11,69.07,9/2/2015 11:57:15,9/2/2015 11:57:15,9/2/2015 11:57:19,9/2/2015 11:57:19,69.03,68.99,9/2/2015 11:57:22,9/2/2015 11:57:22,63.89,64.04,64.66,64.68,9/2/2015 11:46:47,9/2/2015 11:46:47,9/2/2015 11:45:01,9/2/2015 11:45:01,64.36,64.31,9/2/2015 11:45:01,9/2/2015 11:45:01,66.30,66.42,66.59,66.60,66.52,66.47,1.1650,1.1530,1.0860,1.0690,1.0160,1.0160,933,968,02SEP2015:11:56:10,23.5,9/2/2015 11:55:07,12.5,352,23.3600,4920,9/2/2015 11:56:01,4800,9/2/2015 11:53:23,4854,13.0,68.91,68.9,68.9,68.91,9/2/2015 11:57:24,9/2/2015 11:57:24,9/2/2015 11:57:23,9/2/2015 11:57:23,68.84,68.85,9/2/2015 11:57:42,9/2/2015 11:57:41,64.42,64.42,64.42,64.41,9/2/2015 11:45:02,9/2/2015 11:45:01,9/2/2015 11:45:01,9/2/2015 11:45:01,64.56,64.55,9/2/2015 11:45:05,9/2/2015 11:45:05,66.46,66.46,66.46,66.46,66.46,66.46,1.038,1.036,1.036,1.037,0.982,0.981
9/2/2015 12:15:00,15min,Peter Sinks,UCC,270,66.6,69.2,65.2,70.33,70.42,69.88,69.82,9/2/2015 12:14:06,9/2/2015 12:14:06,9/2/2015 12:14:06,9/2/2015 12:14:06,69.49,69.44,9/2/2015 12:14:07,9/2/2015 12:14:07,64.32,64.42,64.69,64.77,9/2/2015 12:00:53,9/2/2015 12:05:50,9/2/2015 12:06:08,9/2/2015 12:06:08,64.81,64.76,9/2/2015 12:05:52,9/2/2015 12:05:52,66.49,66.61,66.78,66.79,66.70,66.65,1.0270,1.0160,0.8660,0.8460,0.8170,0.8170,934,989,02SEP2015:12:14:25,25.0,9/2/2015 12:11:14,14.3,351,18.6200,5010,9/2/2015 12:11:16,4800,9/2/2015 12:00:37,4845,13.0,69.41,69.4,69.41,69.42,9/2/2015 12:14:10,9/2/2015 12:14:10,9/2/2015 12:14:10,9/2/2015 12:14:10,68.97,68.97,9/2/2015 12:14:26,9/2/2015 12:14:25,65.19,65.19,65.19,65.19,9/2/2015 12:06:38,9/2/2015 12:05:54,9/2/2015 12:05:53,9/2/2015 12:06:37,65.19,65.19,9/2/2015 12:06:12,9/2/2015 12:06:11,66.66,66.66,66.66,66.66,66.66,66.66,0.806,0.805,0.807,0.808,0.72,0.72
9/2/2015 12:30:00,15min,Peter Sinks,UCC,270,66.4,68.3,64.9,69.53,69.64,68.98,68.92,9/2/2015 12:26:23,9/2/2015 12:26:23,9/2/2015 12:26:27,9/2/2015 12:26:27,68.75,68.70,9/2/2015 12:26:27,9/2/2015 12:26:27,63.94,64.03,64.85,64.96,9/2/2015 12:29:32,9/2/2015 12:29:32,9/2/2015 12:24:37,9/2/2015 12:24:37,64.52,64.48,9/2/2015 12:29:33,9/2/2015 12:29:33,66.31,66.40,66.75,66.76,66.55,66.50,0.9350,0.9430,0.7650,0.7480,0.7600,0.7600,918,978,02SEP2015:12:15:02,24.8,9/2/2015 12:16:18,15.9,356,19.7600,4950,9/2/2015 12:20:50,4800,9/2/2015 12:15:01,4840,13.0,68.42,68.42,68.42,68.43,9/2/2015 12:26:32,9/2/2015 12:26:32,9/2/2015 12:26:32,9/2/2015 12:26:32,68.1,68.1,9/2/2015 12:26:48,9/2/2015 12:26:47,64.83,64.83,64.82,64.82,9/2/2015 12:29:40,9/2/2015 12:29:39,9/2/2015 12:29:39,9/2/2015 12:29:39,64.91,64.91,9/2/2015 12:29:49,9/2/2015 12:29:48,66.58,66.57,66.57,66.57,66.57,66.57,0.728,0.726,0.728,0.73,0.668,0.669
9/2/2015 12:45:00,15min,Peter Sinks,UCC,270,66.5,67.8,65.0,69.38,69.46,68.54,68.47,9/2/2015 12:41:35,9/2/2015 12:41:35,9/2/2015 12:42:39,9/2/2015 12:42:39,68.00,67.95,9/2/2015 12:38:30,9/2/2015 12:38:30,64.04,64.13,64.55,64.60,9/2/2015 12:37:47,9/2/2015 12:37:47,9/2/2015 12:37:47,9/2/2015 12:37:47,64.98,64.93,9/2/2015 12:30:07,9/2/2015 12:30:07,66.34,66.47,66.70,66.72,66.54,66.50,0.8620,0.8600,0.7200,0.7010,0.5940,0.5940,838,974,02SEP2015:12:43:27,24.1,9/2/2015 12:35:55,12.5,1,22.8200,4920,9/2/2015 12:35:03,4800,9/2/2015 12:30:01,4848,13.0,68.06,68.06,68.06,68.07,9/2/2015 12:41:47,9/2/2015 12:41:47,9/2/2015 12:41:47,9/2/2015 12:41:47,67.57,67.58,9/2/2015 12:42:01,9/2/2015 12:42:00,65.04,65.05,65.05,65.04,9/2/2015 12:37:54,9/2/2015 12:37:54,9/2/2015 12:37:54,9/2/2015 12:37:53,64.94,64.95,9/2/2015 12:30:01,9/2/2015 12:30:01,66.55,66.55,66.55,66.55,66.5,66.5,0.624,0.622,0.623,0.625,0.512,0.511
9/2/2015 13:00:00,15min,Peter Sinks,UCC,270,65.7,66.9,64.5,67.43,67.50,67.27,67.26,9/2/2015 12:56:19,9/2/2015 12:56:38,9/2/2015 12:56:38,9/2/2015 12:56:38,67.11,67.06,9/2/2015 12:56:43,9/2/2015 12:56:43,63.73,63.99,64.43,64.49,9/2/2015 12:54:32,9/2/2015 12:54:32,9/2/2015 12:52:45,9/2/2015 12:52:45,64.39,64.34,9/2/2015 12:52:58,9/2/2015 12:52:58,65.57,65.66,65.92,65.94,65.77,65.72,0.6800,0.6740,0.6090,0.6030,0.5780,0.5780,461,1061,02SEP2015:12:55:23,22.1,9/2/2015 12:48:58,11.8,2,19.2400,4950,9/2/2015 12:52:36,4800,9/2/2015 12:48:05,4856,13.0,66.98,66.97,66.98,66.99,9/2/2015 12:56:49,9/2/2015 12:56:48,9/2/2015 12:56:48,9/2/2015 12:56:48,66.73,66.73,9/2/2015 12:56:49,9/2/2015 12:56:48,64.43,64.43,64.43,64.43,9/2/2015 12:53:08,9/2/2015 12:53:08,9/2/2015 12:53:08,9/2/2015 12:53:08,64.53,64.53,9/2/2015 12:53:13,9/2/2015 12:53:12,65.78,65.78,65.78,65.78,65.75,65.75,0.582,0.581,0.581,0.582,0.53,0.53
9/2/2015 13:15:00,15min,Peter Sinks,UCC,270,66.4,68.3,65.3,69.23,69.44,69.23,69.17,9/2/2015 13:12:28,9/2/2015 13:12:28,9/2/2015 13:12:28,9/2/2015 13:12:28,68.52,68.48,9/2/2015 13:12:29,9/2/2015 13:12:29,64.69,64.84,65.02,65.06,9/2/2015 13:05:20,9/2/2015 13:01:26,9/2/2015 13:06:53,9/2/2015 13:06:53,65.14,65.09,9/2/2015 13:01:25,9/2/2015 13:01:25,66.29,66.43,66.77,66.78,66.51,66.46,0.9260,0.9130,0.8050,0.7910,0.7200,0.7210,822,997,02SEP2015:13:02:01,22.6,9/2/2015 13:03:16,11.4,356,20.2300,5070,9/2/2015 13:03:17,4830,9/2/2015 13:00:03,4861,13.0,68.35,68.35,68.35,68.36,9/2/2015 13:12:16,9/2/2015 13:12:16,9/2/2015 13:12:16,9/2/2015 13:12:16,68.21,68.21,9/2/2015 13:12:42,9/2/2015 13:12:42,65.19,65.19,65.19,65.18,9/2/2015 13:01:31,9/2/2015 13:01:30,9/2/2015 13:01:30,9/2/2015 13:01:30,65.32,65.32,9/2/2015 13:01:33,9/2/2015 13:01:33,66.55,66.55,66.55,66.55,66.46,66.46,0.739,0.738,0.74,0.741,0.618,0.619
9/2/2015 13:30:00,15min,Peter Sinks,UCC,270,67.3,70.1,65.7,72.47,72.43,71.78,71.60,9/2/2015 13:16:20,9/2/2015 13:16:20,9/2/2015 13:16:20,9/2/2015 13:16:20,70.71,70.66,9/2/2015 13:16:20,9/2/2015 13:16:20,64.83,65.10,65.25,65.34,9/2/2015 13:29:34,9/2/2015 13:29:34,9/2/2015 13:29:39,9/2/2015 13:29:39,65.43,65.38,9/2/2015 13:29:40,9/2/2015 13:29:40,67.13,67.29,67.53,67.55,67.37,67.32,1.2710,1.2540,1.1060,1.0840,1.0670,1.0680,788,1039,02SEP2015:13:24:05,22.4,9/2/2015 13:21:05,10.9,6,24.1200,4950,9/2/2015 13:22:22,4830,9/2/2015 13:15:24,4860,13.0,70.63,70.6,70.63,70.65,9/2/2015 13:16:27,9/2/2015 13:16:27,9/2/2015 13:16:26,9/2/2015 13:16:26,69.58,69.58,9/2/2015 13:16:40,9/2/2015 13:16:40,65.48,65.49,65.48,65.47,9/2/2015 13:29:45,9/2/2015 13:29:44,9/2/2015 13:29:44,9/2/2015 13:29:44,65.82,65.82,9/2/2015 13:30:00,9/2/2015 13:30:00,67.39,67.39,67.39,67.39,67.38,67.38,1.056,1.055,1.057,1.059,0.967,0.968
9/2/2015 13:45:00,15min,Peter Sinks,UCC,270,67.6,69.4,65.8,70.75,70.90,70.36,70.27,9/2/2015 13:35:05,9/2/2015 13:35:05,9/2/2015 13:35:05,9/2/2015 13:35:05,69.88,69.83,9/2/2015 13:35:05,9/2/2015 13:35:05,65.12,65.41,65.68,65.72,9/2/2015 13:39:31,9/2/2015 13:30:08,9/2/2015 13:30:08,9/2/2015 13:30:08,65.88,65.83,9/2/2015 13:30:07,9/2/2015 13:30:07,67.46,67.63,67.78,67.79,67.67,67.62,1.0750,1.0570,0.9430,0.9250,0.8200,0.8200,869,1020,02SEP2015:13:38:57,23.9,9/2/2015 13:42:21,11.5,352,21.8800,4920,9/2/2015 13:30:45,4830,9/2/2015 13:30:03,4862,13.0,69.55,69.54,69.55,69.55,9/2/2015 13:35:11,9/2/2015 13:35:10,9/2/2015 13:35:10,9/2/2015 13:35:10,69.17,69.17,9/2/2015 13:42:04,9/2/2015 13:42:03,65.81,65.81,65.81,65.81,9/2/2015 13:33:13,9/2/2015 13:33:13,9/2/2015 13:33:13,9/2/2015 13:33:12,65.83,65.83,9/2/2015 13:30:01,9/2/2015 13:30:01,67.64,67.64,67.64,67.64,67.6,67.6,0.851,0.849,0.85,0.852,0.753,0.752
9/2/2015 14:00:00,15min,Peter Sinks,UCC,270,67.0,70.0,65.1,71.40,71.51,70.84,70.62,9/2/2015 13:46:13,9/2/2015 13:46:13,9/2/2015 13:46:13,9/2/2015 13:46:13,70.49,70.45,9/2/2015 13:46:49,9/2/2015 13:46:49,64.46,64.49,64.83,64.87,9/2/2015 14:00:00,9/2/2015 14:00:00,9/2/2015 13:58:30,9/2/2015 13:58:30,65.00,64.95,9/2/2015 13:58:51,9/2/2015 13:58:51,66.81,66.96,67.37,67.39,67.04,66.99,1.4380,1.4550,1.3890,1.3820,1.3210,1.3220,560,962,02SEP2015:13:45:23,21.1,9/2/2015 13:50:51,11.3,357,17.4200,4920,9/2/2015 13:55:41,4800,9/2/2015 13:54:45,4859,12.9,70.27,70.26,70.28,70.29,9/2/2015 13:46:56,9/2/2015 13:46:55,9/2/2015 13:46:55,9/2/2015 13:46:55,69.74,69.74,9/2/2015 13:46:59,9/2/2015 13:46:58,65.04,65.05,65.04,65.04,9/2/2015 13:58:35,9/2/2015 13:58:35,9/2/2015 13:58:35,9/2/2015 13:58:35,65.21,65.21,9/2/2015 13:58:58,9/2/2015 13:58:57,67.16,67.16,67.16,67.16,67.06,67.06,1.346,1.345,1.346,1.347,1.271,1.271
9/2/2015 14:15:00,15min,Peter Sinks,UCC,270,66.7,68.7,64.9,70.03,70.18,69.50,69.47,9/2/2015 14:13:33,9/2/2015 14:13:33,9/2/2015 14:13:34,9/2/2015 14:13:34,69.09,69.04,9/2/2015 14:10:19,9/2/2015 14:10:19,64.34,64.43,64.97,65.01,9/2/2015 14:01:21,9/2/2015 14:00:01,9/2/2015 14:00:10,9/2/2015 14:00:10,64.70,64.65,9/2/2015 14:01:21,9/2/2015 14:01:21,66.56,66.67,67.00,67.02,66.80,66.76,1.1270,1.1260,0.9870,0.9760,0.9310,0.9320,784,946,02SEP2015:14:02:47,17.3,9/2/2015 14:03:06,9.3,3,24.3000,4890,9/2/2015 14:00:03,4830,9/2/2015 14:00:04,4873,13.0,69.07,69.07,69.08,69.08,9/2/2015 14:10:22,9/2/2015 14:10:22,9/2/2015 14:10:22,9/2/2015 14:10:22,68.41,68.41,9/2/2015 14:13:49,9/2/2015 14:13:49,64.87,64.88,64.87,64.87,9/2/2015 14:01:29,9/2/2015 14:01:29,9/2/2015 14:01:29,9/2/2015 14:01:29,64.96,64.95,9/2/2015 14:01:35,9/2/2015 14:01:34,66.79,66.79,66.79,66.8,66.75,66.75,0.957,0.955,0.956,0.958,0.867,0.867
9/2/2015 14:30:00,15min,Peter Sinks,UCC,270,67.2,69.4,65.9,70.73,70.65,70.18,70.12,9/2/2015 14:18:59,9/2/2015 14:18:59,9/2/2015 14:19:16,9/2/2015 14:19:16,70.12,70.08,9/2/2015 14:19:15,9/2/2015 14:19:15,65.08,65.36,65.63,65.67,9/2/2015 14:22:06,9/2/2015 14:22:06,9/2/2015 14:17:54,9/2/2015 14:18:00,65.75,65.70,9/2/2015 14:22:09,9/2/2015 14:22:09,67.11,67.25,67.33,67.34,67.32,67.27,1.0520,1.0330,0.9050,0.8890,0.8750,0.8750,592,1011,02SEP2015:14:25:37,18.9,9/2/2015 14:21:32,9.9,10,34.9000,4950,9/2/2015 14:17:52,4830,9/2/2015 14:16:08,4871,12.9,69.6,69.59,69.6,69.61,9/2/2015 14:19:18,9/2/2015 14:19:18,9/2/2015 14:19:17,9/2/2015 14:19:17,69.26,69.26,9/2/2015 14:19:25,9/2/2015 14:19:24,65.75,65.75,65.75,65.75,9/2/2015 14:18:04,9/2/2015 14:18:04,9/2/2015 14:18:03,9/2/2015 14:18:03,66.03,66.03,9/2/2015 14:22:25,9/2/2015 14:22:25,67.26,67.26,67.26,67.26,67.29,67.29,0.867,0.865,0.867,0.868,0.795,0.795
9/2/2015 14:45:00,15min,Peter Sinks,UCC,270,66.9,68.7,65.7,69.38,69.44,69.38,69.37,9/2/2015 14:42:05,9/2/2015 14:42:05,9/2/2015 14:30:30,9/2/2015 14:30:30,68.84,68.79,9/2/2015 14:30:32,9/2/2015 14:30:32,65.26,65.41,65.56,65.63,9/2/2015 14:35:16,9/2/2015 14:35:16,9/2/2015 14:35:02,9/2/2015 14:35:02,65.59,65.54,9/2/2015 14:35:17,9/2/2015 14:35:17,66.76,66.87,67.11,67.13,66.96,66.91,0.8100,0.7880,0.6740,0.6610,0.6580,0.6580,413,942,02SEP2015:14:36:30,21.7,9/2/2015 14:30:45,10.6,351,24.3300,4920,9/2/2015 14:36:31,4830,9/2/2015 14:30:40,4873,13.0,69,68.99,68.99,69.01,9/2/2015 14:30:33,9/2/2015 14:30:33,9/2/2015 14:30:33,9/2/2015 14:30:32,68.36,68.36,9/2/2015 14:30:46,9/2/2015 14:30:45,65.73,65.73,65.73,65.73,9/2/2015 14:35:11,9/2/2015 14:35:11,9/2/2015 14:35:11,9/2/2015 14:35:11,65.72,65.72,9/2/2015 14:35:33,9/2/2015 14:35:33,66.98,66.97,66.97,66.97,66.96,66.96,0.649,0.648,0.648,0.649,0.605,0.604
9/2/2015 15:00:00,15min,Peter Sinks,UCC,270,67.6,69.2,66.3,70.13,70.24,70.10,70.05,9/2/2015 14:57:45,9/2/2015 14:57:45,9/2/2015 14:57:45,9/2/2015 14:57:45,69.67,69.62,9/2/2015 14:57:44,9/2/2015 14:57:44,65.31,65.50,65.65,65.72,9/2/2015 14:45:30,9/2/2015 14:45:30,9/2/2015 14:45:30,9/2/2015 14:45:30,66.05,66.00,9/2/2015 14:45:31,9/2/2015 14:45:31,67.48,67.61,67.87,67.89,67.71,67.66,0.8140,0.8050,0.7500,0.7360,0.6670,0.6680,666,854,02SEP2015:14:57:03,23.9,9/2/2015 14:58:51,11.6,354,24.1500,5040,9/2/2015 14:58:51,4830,9/2/2015 14:45:01,4870,13.0,69.45,69.45,69.45,69.46,9/2/2015 14:57:49,9/2/2015 14:57:49,9/2/2015 14:57:49,9/2/2015 14:57:49,68.97,68.97,9/2/2015 14:57:58,9/2/2015 14:57:58,66.01,66.01,66.01,66.01,9/2/2015 14:51:55,9/2/2015 14:51:55,9/2/2015 14:51:55,9/2/2015 14:51:54,66.57,66.57,9/2/2015 14:52:05,9/2/2015 14:52:05,67.71,67.71,67.71,67.71,67.67,67.68,0.679,0.678,0.679,0.68,0.615,0.615
9/2/2015 15:15:00,15min,Peter Sinks,UCC,270,67.4,69.2,66.4,70.33,70.34,69.53,69.52,9/2/2015 15:11:01,9/2/2015 15:11:01,9/2/2015 15:11:19,9/2/2015 15:11:18,69.44,69.39,9/2/2015 15:11:17,9/2/2015 15:11:17,65.69,65.91,66.16,66.25,9/2/2015 15:09:08,9/2/2015 15:05:38,9/2/2015 15:05:57,9/2/2015 15:05:57,66.28,66.23,9/2/2015 15:03:26,9/2/2015 15:03:26,67.26,67.36,67.62,67.64,67.46,67.41,0.8280,0.8080,0.7380,0.7340,0.6800,0.6800,484,818,02SEP2015:15:06:47,23.9,9/2/2015 15:08:08,10.2,355,24.3300,4920,9/2/2015 15:01:35,4830,9/2/2015 15:01:45,4875,12.9,69.38,69.37,69.38,69.39,9/2/2015 15:11:12,9/2/2015 15:11:12,9/2/2015 15:11:11,9/2/2015 15:11:11,69.07,69.07,9/2/2015 15:11:32,9/2/2015 15:11:31,66.33,66.33,66.33,66.33,9/2/2015 15:03:24,9/2/2015 15:03:24,9/2/2015 15:03:24,9/2/2015 15:03:26,66.43,66.43,9/2/2015 15:03:42,9/2/2015 15:03:41,67.46,67.46,67.46,67.46,67.43,67.43,0.694,0.693,0.694,0.695,0.616,0.616
9/2/2015 15:30:00,15min,Peter Sinks,UCC,270,67.6,68.9,66.4,69.83,69.89,69.78,69.72,9/2/2015 15:26:35,9/2/2015 15:26:35,9/2/2015 15:26:35,9/2/2015 15:26:35,69.13,69.08,9/2/2015 15:26:56,9/2/2015 15:26:56,65.66,65.86,66.26,66.30,9/2/2015 15:15:46,9/2/2015 15:15:46,9/2/2015 15:17:53,9/2/2015 15:17:53,66.34,66.30,9/2/2015 15:17:35,9/2/2015 15:17:35,67.44,67.54,67.81,67.83,67.64,67.59,0.7330,0.7240,0.7010,0.6950,0.5900,0.5900,508,764,02SEP2015:15:26:10,22.4,9/2/2015 15:27:59,12.5,347,24.3900,4920,9/2/2015 15:15:17,4830,9/2/2015 15:15:38,4867,13.0,69.09,69.08,69.09,69.1,9/2/2015 15:15:17,9/2/2015 15:15:16,9/2/2015 15:15:16,9/2/2015 15:15:16,68.76,68.77,9/2/2015 15:27:04,9/2/2015 15:27:03,66.34,66.34,66.34,66.34,9/2/2015 15:18:03,9/2/2015 15:18:02,9/2/2015 15:18:02,9/2/2015 15:18:02,66.52,66.52,9/2/2015 15:18:04,9/2/2015 15:18:03,67.66,67.66,67.66,67.66,67.63,67.63,0.626,0.625,0.626,0.627,0.527,0.527
9/2/2015 15:45:00,15min,Peter Sinks,UCC,270,68.2,70.5,66.6,71.24,71.36,71.24,71.23,9/2/2015 15:42:18,9/2/2015 15:42:18,9/2/2015 15:42:19,9/2/2015 15:42:19,70.78,70.74,9/2/2015 15:42:22,9/2/2015 15:42:22,66.12,66.27,66.30,66.38,9/2/2015 15:30:13,9/2/2015 15:30:13,9/2/2015 15:30:13,9/2/2015 15:30:14,66.56,66.51,9/2/2015 15:35:47,9/2/2015 15:35:47,68.12,68.22,68.43,68.46,68.30,68.25,1.0790,1.0860,1.0690,1.0760,1.0010,1.0010,565,820,02SEP2015:15:38:18,21.1,9/2/2015 15:43:21,9.8,16,35.3100,4950,9/2/2015 15:42:23,4830,9/2/2015 15:30:10,4877,13.0,70.75,70.74,70.75,70.75,9/2/2015 15:44:49,9/2/2015 15:44:49,9/2/2015 15:44:49,9/2/2015 15:44:48,70.28,70.28,9/2/2015 15:44:59,9/2/2015 15:44:59,66.54,66.54,66.54,66.54,9/2/2015 15:30:25,9/2/2015 15:30:25,9/2/2015 15:30:25,9/2/2015 15:30:24,66.73,66.73,9/2/2015 15:36:07,9/2/2015 15:36:07,68.28,68.28,68.29,68.29,68.23,68.23,1.021,1.021,1.022,1.023,0.947,0.947
9/2/2015 16:00:00,15min,Peter Sinks,UCC,270,68.3,70.3,67.1,71.09,71.23,71.44,71.43,9/2/2015 15:55:41,9/2/2015 15:56:20,9/2/2015 15:56:09,9/2/2015 15:56:09,70.25,70.20,9/2/2015 15:56:09,9/2/2015 15:56:09,66.50,66.70,66.83,66.97,9/2/2015 15:46:51,9/2/2015 15:49:35,9/2/2015 15:58:27,9/2/2015 15:58:26,66.93,66.89,9/2/2015 15:47:17,9/2/2015 15:47:17,68.18,68.30,68.76,68.80,68.37,68.32,0.8570,0.8530,0.9500,0.9450,0.7680,0.7690,523,725,02SEP2015:15:52:41,28.3,9/2/2015 15:49:18,11.1,4,28.3200,5040,9/2/2015 15:49:18,4830,9/2/2015 15:45:01,4872,12.9,70.39,70.39,70.39,70.39,9/2/2015 15:56:15,9/2/2015 15:56:15,9/2/2015 15:56:14,9/2/2015 15:56:14,70.26,70.25,9/2/2015 15:45:01,9/2/2015 15:45:01,67.05,67.05,67.05,67.06,9/2/2015 15:47:23,9/2/2015 15:47:23,9/2/2015 15:47:23,9/2/2015 15:47:22,67.11,67.11,9/2/2015 15:47:26,9/2/2015 15:47:26,68.52,68.52,68.52,68.52,68.38,68.38,0.838,0.836,0.836,0.837,0.756,0.755
9/2/2015 16:15:00,15min,Peter Sinks,UCC,270,68.7,70.2,67.6,70.77,70.80,70.89,70.91,9/2/2015 16:14:46,9/2/2015 16:14:46,9/2/2015 16:14:48,9/2/2015 16:14:48,70.26,70.21,9/2/2015 16:14:46,9/2/2015 16:14:46,66.79,67.04,67.76,67.84,9/2/2015 16:01:53,9/2/2015 16:01:53,9/2/2015 16:08:31,9/2/2015 16:01:59,67.38,67.33,9/2/2015 16:01:54,9/2/2015 16:01:54,68.61,68.77,69.31,69.36,68.78,68.74,0.7100,0.6800,0.6270,0.6160,0.5320,0.5320,548,591,02SEP2015:16:00:20,24.8,9/2/2015 16:01:28,10.9,6,22.2000,4920,9/2/2015 16:03:32,4830,9/2/2015 16:00:03,4867,12.9,70.54,70.54,70.54,70.55,9/2/2015 16:03:44,9/2/2015 16:03:43,9/2/2015 16:03:43,9/2/2015 16:03:43,69.76,69.76,9/2/2015 16:14:57,9/2/2015 16:14:56,67.54,67.54,67.54,67.54,9/2/2015 16:02:02,9/2/2015 16:02:02,9/2/2015 16:02:02,9/2/2015 16:02:02,67.56,67.56,9/2/2015 16:02:12,9/2/2015 16:02:12,69,69,69,69,68.74,68.74,0.561,0.56,0.562,0.563,0.435,0.435
9/2/2015 16:30:00,15min,Peter Sinks,UCC,270,68.7,69.9,67.7,70.42,70.50,70.63,70.62,9/2/2015 16:29:18,9/2/2015 16:29:18,9/2/2015 16:29:18,9/2/2015 16:29:18,69.96,69.92,9/2/2015 16:29:18,9/2/2015 16:29:18,67.03,67.28,67.61,67.70,9/2/2015 16:24:50,9/2/2015 16:24:50,9/2/2015 16:26:39,9/2/2015 16:26:39,67.55,67.50,9/2/2015 16:24:52,9/2/2015 16:24:52,68.54,68.69,69.14,69.19,68.73,68.68,0.6770,0.6630,0.6630,0.6500,0.5590,0.5590,488,524,02SEP2015:16:18:18,20.6,9/2/2015 16:16:11,10.6,4,26.2600,4890,9/2/2015 16:15:02,4830,9/2/2015 16:15:09,4864,13.0,70.11,70.1,70.11,70.12,9/2/2015 16:29:26,9/2/2015 16:29:25,9/2/2015 16:29:25,9/2/2015 16:29:25,69.74,69.74,9/2/2015 16:18:23,9/2/2015 16:18:22,67.64,67.64,67.64,67.63,9/2/2015 16:26:26,9/2/2015 16:26:25,9/2/2015 16:26:25,9/2/2015 16:26:25,67.7,67.7,9/2/2015 16:25:10,9/2/2015 16:25:09,68.89,68.89,68.89,68.89,68.71,68.71,0.59,0.589,0.59,0.591,0.514,0.514
9/2/2015 16:45:00,15min,Peter Sinks,UCC,270,68.3,69.8,67.3,70.28,70.44,70.43,70.42,9/2/2015 16:30:01,9/2/2015 16:30:01,9/2/2015 16:30:06,9/2/2015 16:30:06,69.96,69.92,9/2/2015 16:30:04,9/2/2015 16:30:04,66.54,66.68,67.32,67.41,9/2/2015 16:42:00,9/2/2015 16:42:00,9/2/2015 16:33:05,9/2/2015 16:33:05,67.18,67.13,9/2/2015 16:42:06,9/2/2015 16:42:06,68.15,68.31,68.87,68.92,68.34,68.29,0.6250,0.5960,0.5940,0.5890,0.4940,0.4940,432,468,02SEP2015:16:30:15,20.8,9/2/2015 16:32:10,8.8,13,29.1300,4920,9/2/2015 16:32:12,4800,9/2/2015 16:36:24,4868,12.9,69.97,69.97,69.97,69.98,9/2/2015 16:30:13,9/2/2015 16:30:13,9/2/2015 16:30:13,9/2/2015 16:30:13,69.55,69.55,9/2/2015 16:30:22,9/2/2015 16:30:21,67.23,67.23,67.23,67.22,9/2/2015 16:42:07,9/2/2015 16:42:07,9/2/2015 16:42:07,9/2/2015 16:42:06,67.42,67.42,9/2/2015 16:42:28,9/2/2015 16:42:27,68.57,68.57,68.56,68.56,68.34,68.34,0.524,0.523,0.523,0.524,0.45,0.45
9/2/2015 17:00:00,15min,Peter Sinks,UCC,270,68.1,69.3,67.5,69.88,69.94,69.98,70.01,9/2/2015 16:46:16,9/2/2015 16:46:16,9/2/2015 16:59:41,9/2/2015 16:59:48,69.37,69.32,9/2/2015 16:45:11,9/2/2015 16:45:11,66.16,66.32,67.46,67.50,9/2/2015 16:58:38,9/2/2015 16:58:38,9/2/2015 16:47:32,9/2/2015 16:50:44,67.17,67.12,9/2/2015 16:58:39,9/2/2015 16:58:39,67.99,68.14,68.67,68.72,68.18,68.13,0.5860,0.5590,0.5460,0.5370,0.4160,0.4170,379,416,02SEP2015:16:45:01,18.2,9/2/2015 16:48:46,8.8,359,25.5600,4920,9/2/2015 16:46:24,4830,9/2/2015 16:45:26,4870,13.0,69.57,69.56,69.57,69.58,9/2/2015 16:45:13,9/2/2015 16:45:12,9/2/2015 16:45:12,9/2/2015 16:45:12,69.02,69.02,9/2/2015 16:45:29,9/2/2015 16:45:28,67.58,67.58,67.58,67.57,9/2/2015 16:50:51,9/2/2015 16:50:51,9/2/2015 16:50:50,9/2/2015 16:50:49,67.5,67.5,9/2/2015 16:51:06,9/2/2015 16:51:06,68.38,68.38,68.38,68.38,68.15,68.15,0.452,0.451,0.451,0.453,0.34,0.34
9/2/2015 17:15:00,15min,Peter Sinks,UCC,270,67.8,69.0,66.8,69.34,69.44,69.60,69.62,9/2/2015 17:03:21,9/2/2015 17:03:20,9/2/2015 17:09:28,9/2/2015 17:09:28,69.05,69.00,9/2/2015 17:09:14,9/2/2015 17:09:14,66.45,66.56,66.74,66.85,9/2/2015 17:14:32,9/2/2015 17:14:30,9/2/2015 17:14:52,9/2/2015 17:14:52,66.65,66.60,9/2/2015 17:14:35,9/2/2015 17:14:35,67.70,67.84,68.34,68.40,67.88,67.83,0.5700,0.5470,0.6380,0.6200,0.4720,0.4720,322,358,02SEP2015:17:00:03,21.7,9/2/2015 17:14:16,8.2,11,32.6300,4950,9/2/2015 17:14:14,4830,9/2/2015 17:00:44,4870,13.0,69.11,69.1,69.11,69.12,9/2/2015 17:09:30,9/2/2015 17:09:30,9/2/2015 17:09:29,9/2/2015 17:09:29,68.81,68.81,9/2/2015 17:09:41,9/2/2015 17:09:40,66.79,66.79,66.79,66.79,9/2/2015 17:14:56,9/2/2015 17:14:56,9/2/2015 17:14:56,9/2/2015 17:14:55,66.8,66.79,9/2/2015 17:15:00,9/2/2015 17:15:00,68.09,68.08,68.08,68.08,67.89,67.89,0.517,0.517,0.518,0.519,0.416,0.417
9/2/2015 17:30:00,15min,Peter Sinks,UCC,270,67.3,68.6,66.7,68.82,68.90,69.18,69.22,9/2/2015 17:18:05,9/2/2015 17:18:05,9/2/2015 17:17:21,9/2/2015 17:17:21,68.68,68.63,9/2/2015 17:17:18,9/2/2015 17:17:18,66.27,66.48,66.78,66.92,9/2/2015 17:15:06,9/2/2015 17:20:23,9/2/2015 17:15:02,9/2/2015 17:15:01,66.49,66.45,9/2/2015 17:15:09,9/2/2015 17:15:09,67.22,67.36,67.94,68.00,67.39,67.34,0.4670,0.4400,0.5080,0.5000,0.3900,0.3900,278,308,02SEP2015:17:15:01,20.0,9/2/2015 17:22:12,8.0,3,28.4100,4890,9/2/2015 17:15:05,4830,9/2/2015 17:18:48,4872,13.0,68.76,68.75,68.76,68.77,9/2/2015 17:18:16,9/2/2015 17:18:16,9/2/2015 17:18:15,9/2/2015 17:18:15,68.34,68.35,9/2/2015 17:17:36,9/2/2015 17:17:36,66.77,66.77,66.77,66.77,9/2/2015 17:15:10,9/2/2015 17:15:10,9/2/2015 17:15:10,9/2/2015 17:15:10,66.72,66.72,9/2/2015 17:15:15,9/2/2015 17:15:15,67.63,67.63,67.63,67.63,67.36,67.36,0.421,0.42,0.42,0.421,0.359,0.359
9/2/2015 17:45:00,15min,Peter Sinks,UCC,270,66.8,68.2,66.1,68.34,68.36,68.84,68.88,9/2/2015 17:33:23,9/2/2015 17:33:19,9/2/2015 17:33:26,9/2/2015 17:33:23,68.14,68.09,9/2/2015 17:33:22,9/2/2015 17:33:22,65.92,65.98,66.14,66.20,9/2/2015 17:40:16,9/2/2015 17:40:16,9/2/2015 17:40:16,9/2/2015 17:40:15,66.10,66.05,9/2/2015 17:40:26,9/2/2015 17:40:26,66.70,66.79,67.42,67.47,66.86,66.81,0.5230,0.5190,0.6080,0.6170,0.4910,0.4920,185,251,02SEP2015:17:30:01,13.2,9/2/2015 17:40:56,6.8,354,17.9200,4890,9/2/2015 17:30:01,4770,9/2/2015 17:39:05,4869,12.8,68.41,68.41,68.41,68.42,9/2/2015 17:33:27,9/2/2015 17:33:26,9/2/2015 17:33:26,9/2/2015 17:33:26,67.92,67.92,9/2/2015 17:33:51,9/2/2015 17:33:51,66.1,66.1,66.1,66.1,9/2/2015 17:40:26,9/2/2015 17:40:26,9/2/2015 17:40:25,9/2/2015 17:40:25,66.18,66.18,9/2/2015 17:42:20,9/2/2015 17:42:19,67.1,67.09,67.09,67.09,66.85,66.85,0.532,0.531,0.531,0.532,0.473,0.473
9/2/2015 18:00:00,15min,Peter Sinks,UCC,270,66.0,66.9,65.2,66.76,66.80,67.77,67.84,9/2/2015 17:46:08,9/2/2015 17:46:06,9/2/2015 17:45:01,9/2/2015 17:45:01,66.92,66.88,9/2/2015 17:46:13,9/2/2015 17:46:13,64.69,64.75,65.16,65.18,9/2/2015 17:58:20,9/2/2015 17:58:18,9/2/2015 17:58:20,9/2/2015 17:58:21,65.11,65.06,9/2/2015 17:58:20,9/2/2015 17:58:20,65.90,65.92,66.23,66.26,66.05,66.00,0.3750,0.3930,0.6150,0.6390,0.3570,0.3570,68,199,02SEP2015:17:45:09,13.2,9/2/2015 17:49:11,5.6,2,28.1600,4920,9/2/2015 17:45:49,4740,9/2/2015 17:54:38,4810,12.7,67.08,67.08,67.08,67.08,9/2/2015 17:45:26,9/2/2015 17:45:25,9/2/2015 17:45:25,9/2/2015 17:45:25,66.68,66.68,9/2/2015 17:46:15,9/2/2015 17:46:14,65.17,65.17,65.17,65.17,9/2/2015 17:58:23,9/2/2015 17:58:23,9/2/2015 17:58:23,9/2/2015 17:58:23,65.27,65.27,9/2/2015 17:58:32,9/2/2015 17:58:31,66.09,66.09,66.09,66.09,66.04,66.04,0.484,0.484,0.484,0.484,0.337,0.337
9/2/2015 18:15:00,15min,Peter Sinks,UCC,270,65.4,65.7,65.1,65.83,65.79,65.68,65.67,9/2/2015 18:00:05,9/2/2015 18:00:04,9/2/2015 18:08:56,9/2/2015 18:08:56,65.87,65.82,9/2/2015 18:05:49,9/2/2015 18:05:49,64.69,64.69,64.97,65.01,9/2/2015 18:14:37,9/2/2015 18:14:37,9/2/2015 18:03:01,9/2/2015 18:01:45,64.96,64.91,9/2/2015 18:14:39,9/2/2015 18:14:39,65.38,65.34,65.40,65.40,65.51,65.46,0.2450,0.2300,0.1520,0.1470,0.1710,0.1710,33,35,02SEP2015:18:09:39,14.0,9/2/2015 18:08:40,6.3,354,30.3400,4770,9/2/2015 18:00:01,4710,9/2/2015 18:04:10,4747,12.6,65.66,65.66,65.66,65.66,9/2/2015 18:09:22,9/2/2015 18:09:21,9/2/2015 18:09:21,9/2/2015 18:09:21,65.79,65.79,9/2/2015 18:09:26,9/2/2015 18:09:25,64.97,64.97,64.97,64.97,9/2/2015 18:14:39,9/2/2015 18:14:39,9/2/2015 18:14:39,9/2/2015 18:14:38,65.19,65.19,9/2/2015 18:14:46,9/2/2015 18:14:45,65.38,65.38,65.38,65.38,65.48,65.48,0.157,0.157,0.157,0.158,0.129,0.129
9/2/2015 18:30:00,15min,Peter Sinks,UCC,270,65.2,65.5,64.6,65.57,65.50,65.54,65.53,9/2/2015 18:15:45,9/2/2015 18:15:01,9/2/2015 18:15:58,9/2/2015 18:15:58,65.64,65.59,9/2/2015 18:15:58,9/2/2015 18:15:58,63.99,63.99,64.53,64.58,9/2/2015 18:24:10,9/2/2015 18:24:10,9/2/2015 18:24:11,9/2/2015 18:24:04,64.51,64.46,9/2/2015 18:24:10,9/2/2015 18:24:10,65.11,65.07,65.12,65.12,65.27,65.22,0.2920,0.2740,0.1830,0.1760,0.1990,0.1990,30,33,02SEP2015:18:16:01,12.1,9/2/2015 18:15:43,5.1,4,29.1500,4770,9/2/2015 18:15:04,4710,9/2/2015 18:15:12,4736,12.6,65.47,65.47,65.47,65.47,9/2/2015 18:22:58,9/2/2015 18:22:58,9/2/2015 18:22:58,9/2/2015 18:22:57,65.52,65.52,9/2/2015 18:23:07,9/2/2015 18:23:06,64.44,64.45,64.45,64.44,9/2/2015 18:24:14,9/2/2015 18:24:14,9/2/2015 18:24:14,9/2/2015 18:24:13,64.84,64.84,9/2/2015 18:24:31,9/2/2015 18:24:31,65.11,65.11,65.11,65.11,65.25,65.25,0.19,0.189,0.19,0.191,0.152,0.152
9/2/2015 18:45:00,15min,Peter Sinks,UCC,270,64.3,65.1,63.6,65.16,65.08,64.97,64.96,9/2/2015 18:34:03,9/2/2015 18:34:27,9/2/2015 18:30:01,9/2/2015 18:30:01,65.19,65.14,9/2/2015 18:30:35,9/2/2015 18:30:35,62.91,62.90,63.56,63.60,9/2/2015 18:41:06,9/2/2015 18:41:06,9/2/2015 18:41:07,9/2/2015 18:41:07,63.45,63.40,9/2/2015 18:41:28,9/2/2015 18:41:28,64.28,64.25,64.28,64.29,64.44,64.39,0.4760,0.4530,0.3380,0.3300,0.3770,0.3780,21,28,02SEP2015:18:30:58,7.0,9/2/2015 18:40:04,3.8,359,19.3900,4740,9/2/2015 18:30:01,4710,9/2/2015 18:30:03,4729,12.6,64.97,64.97,64.97,64.97,9/2/2015 18:34:38,9/2/2015 18:34:38,9/2/2015 18:34:38,9/2/2015 18:34:38,65.14,65.14,9/2/2015 18:30:01,9/2/2015 18:30:01,63.53,63.53,63.53,63.53,9/2/2015 18:41:16,9/2/2015 18:41:16,9/2/2015 18:41:16,9/2/2015 18:41:16,63.62,63.62,9/2/2015 18:41:32,9/2/2015 18:41:31,64.29,64.29,64.29,64.29,64.44,64.44,0.354,0.354,0.354,0.355,0.339,0.339
9/2/2015 19:00:00,15min,Peter Sinks,UCC,270,62.4,64.4,60.2,64.74,64.56,64.45,64.40,9/2/2015 18:49:54,9/2/2015 18:49:53,9/2/2015 18:49:54,9/2/2015 18:49:54,64.66,64.61,9/2/2015 18:49:55,9/2/2015 18:49:55,58.58,58.81,60.14,60.17,9/2/2015 18:59:59,9/2/2015 18:59:59,9/2/2015 19:00:00,9/2/2015 19:00:00,59.69,59.64,9/2/2015 18:59:59,9/2/2015 18:59:59,62.31,62.29,62.44,62.46,62.51,62.46,1.2800,1.2390,1.0460,1.0230,1.1530,1.1530,8,15,02SEP2015:18:45:01,5.7,9/2/2015 18:49:31,2.1,357,28.1300,4740,9/2/2015 18:45:03,2370,9/2/2015 18:50:41,3254,12.5,64.44,64.44,64.44,64.45,9/2/2015 18:50:02,9/2/2015 18:50:02,9/2/2015 18:50:02,9/2/2015 18:50:01,64.39,64.39,9/2/2015 18:50:08,9/2/2015 18:50:07,59.93,59.91,59.91,59.9,9/2/2015 19:00:00,9/2/2015 19:00:00,9/2/2015 19:00:00,9/2/2015 19:00:00,60.41,60.39,9/2/2015 19:00:00,9/2/2015 19:00:00,62.41,62.41,62.4,62.4,62.55,62.54,1.092,1.092,1.093,1.094,1.098,1.099
9/2/2015 19:15:00,15min,Peter Sinks,UCC,270,58.0,60.7,55.5,61.09,60.98,60.40,60.39,9/2/2015 19:01:39,9/2/2015 19:01:39,9/2/2015 19:01:42,9/2/2015 19:01:40,60.97,60.92,9/2/2015 19:01:41,9/2/2015 19:01:41,54.70,54.78,56.01,56.09,9/2/2015 19:13:48,9/2/2015 19:13:48,9/2/2015 19:14:38,9/2/2015 19:14:38,55.16,55.11,9/2/2015 19:14:10,9/2/2015 19:14:10,57.89,57.88,58.10,58.13,58.07,58.02,1.3670,1.3490,1.1810,1.1890,1.2830,1.2830,1,3,02SEP2015:19:00:01,2.6,9/2/2015 19:04:00,1.0,346,19.8700,2430,9/2/2015 19:00:01,2400,9/2/2015 19:00:02,2403,12.6,60.62,60.62,60.62,60.62,9/2/2015 19:01:46,9/2/2015 19:01:46,9/2/2015 19:01:46,9/2/2015 19:01:46,60.72,60.72,9/2/2015 19:01:55,9/2/2015 19:01:57,55.64,55.64,55.64,55.64,9/2/2015 19:14:00,9/2/2015 19:13:59,9/2/2015 19:13:59,9/2/2015 19:13:59,55.31,55.31,9/2/2015 19:14:30,9/2/2015 19:14:29,58.03,58.03,58.03,58.03,58.12,58.12,1.224,1.224,1.224,1.224,1.259,1.259
9/2/2015 19:30:00,15min,Peter Sinks,UCC,270,53.3,56.6,50.0,57.26,57.12,56.46,56.48,9/2/2015 19:17:45,9/2/2015 19:17:45,9/2/2015 19:16:55,9/2/2015 19:16:55,56.74,56.69,9/2/2015 19:17:45,9/2/2015 19:17:45,48.95,49.02,50.80,50.87,9/2/2015 19:29:58,9/2/2015 19:29:59,9/2/2015 19:29:30,9/2/2015 19:29:30,49.67,49.62,9/2/2015 19:29:11,9/2/2015 19:29:11,53.22,53.23,53.64,53.71,53.43,53.38,2.0600,2.0140,1.6640,1.6370,1.9570,1.9580,0,0,02SEP2015:19:15:01,2.0,9/2/2015 19:29:35,0.6,281,58.3600,2430,9/2/2015 19:15:42,2370,9/2/2015 19:15:21,2399,12.6,56.6,56.6,56.6,56.6,9/2/2015 19:17:49,9/2/2015 19:17:49,9/2/2015 19:17:49,9/2/2015 19:17:48,56.55,56.56,9/2/2015 19:16:22,9/2/2015 19:16:22,50.29,50.29,50.29,50.28,9/2/2015 19:29:16,9/2/2015 19:29:15,9/2/2015 19:29:16,9/2/2015 19:29:16,49.79,49.79,9/2/2015 19:29:30,9/2/2015 19:29:29,53.5,53.5,53.5,53.49,53.5,53.5,1.805,1.805,1.806,1.806,1.915,1.916
9/2/2015 19:45:00,15min,Peter Sinks,UCC,270,49.5,51.5,47.6,51.86,51.74,51.17,51.21,9/2/2015 19:31:12,9/2/2015 19:31:14,9/2/2015 19:30:52,9/2/2015 19:31:19,51.85,51.80,9/2/2015 19:31:18,9/2/2015 19:31:18,46.06,46.24,47.52,47.66,9/2/2015 19:42:50,9/2/2015 19:42:50,9/2/2015 19:42:49,9/2/2015 19:42:51,47.56,47.51,9/2/2015 19:42:51,9/2/2015 19:42:51,49.46,49.44,49.55,49.60,49.57,49.51,1.1210,1.0840,0.8670,0.8620,1.0160,1.0160,-0,0,02SEP2015:19:30:20,1.1,9/2/2015 19:35:07,0.2,311,16.6300,2430,9/2/2015 19:30:46,2370,9/2/2015 19:30:03,2401,12.5,51.43,51.43,51.43,51.44,9/2/2015 19:31:21,9/2/2015 19:31:21,9/2/2015 19:31:21,9/2/2015 19:31:21,51.58,51.58,9/2/2015 19:31:33,9/2/2015 19:31:32,47.31,47.31,47.3,47.3,9/2/2015 19:42:58,9/2/2015 19:42:57,9/2/2015 19:42:57,9/2/2015 19:42:57,47.97,47.97,9/2/2015 19:39:26,9/2/2015 19:39:25,49.53,49.53,49.52,49.52,49.56,49.55,0.915,0.915,0.915,0.916,0.989,0.989
9/2/2015 20:00:00,15min,Peter Sinks,UCC,270,47.2,49.1,45.8,49.41,49.32,48.53,48.55,9/2/2015 19:45:15,9/2/2015 19:45:14,9/2/2015 19:45:03,9/2/2015 19:45:01,49.43,49.38,9/2/2015 19:45:17,9/2/2015 19:45:17,44.45,44.63,46.29,46.33,9/2/2015 19:50:15,9/2/2015 19:50:15,9/2/2015 19:56:47,9/2/2015 19:56:46,45.52,45.47,9/2/2015 19:50:36,9/2/2015 19:50:36,47.21,47.19,47.18,47.21,47.29,47.24,0.9740,0.9240,0.5160,0.5090,0.8420,0.8420,-0,-0,02SEP2015:19:45:41,2.2,9/2/2015 19:54:35,0.6,339,14.4400,2430,9/2/2015 19:46:21,2370,9/2/2015 19:45:23,2400,12.6,48.9,48.9,48.9,48.9,9/2/2015 19:45:22,9/2/2015 19:45:22,9/2/2015 19:45:22,9/2/2015 19:45:22,49.23,49.23,9/2/2015 19:45:21,9/2/2015 19:45:20,45.9,45.9,45.9,45.89,9/2/2015 19:50:24,9/2/2015 19:50:24,9/2/2015 19:50:24,9/2/2015 19:50:24,45.64,45.64,9/2/2015 19:51:05,9/2/2015 19:51:04,47.21,47.21,47.21,47.21,47.29,47.29,0.679,0.678,0.678,0.679,0.836,0.835
9/2/2015 20:15:00,15min,Peter Sinks,UCC,270,46.2,47.7,44.2,48.52,48.41,47.05,47.06,9/2/2015 20:12:08,9/2/2015 20:12:08,9/2/2015 20:01:52,9/2/2015 20:01:50,48.30,48.24,9/2/2015 20:12:06,9/2/2015 20:12:06,43.21,43.43,44.11,44.13,9/2/2015 20:13:54,9/2/2015 20:13:54,9/2/2015 20:14:07,9/2/2015 20:14:06,44.09,44.04,9/2/2015 20:14:09,9/2/2015 20:14:09,46.23,46.19,45.95,45.97,46.29,46.24,1.1010,1.0360,0.5440,0.5480,0.8990,0.8990,-0,-0,02SEP2015:20:14:02,2.4,9/2/2015 20:12:41,0.3,297,30.9200,2430,9/2/2015 20:01:30,2370,9/2/2015 20:00:07,2399,12.5,47.27,47.27,47.27,47.27,9/2/2015 20:01:57,9/2/2015 20:01:56,9/2/2015 20:01:56,9/2/2015 20:01:56,48.15,48.16,9/2/2015 20:12:13,9/2/2015 20:12:12,43.95,43.95,43.95,43.94,9/2/2015 20:14:08,9/2/2015 20:14:08,9/2/2015 20:14:08,9/2/2015 20:14:07,44.46,44.46,9/2/2015 20:14:23,9/2/2015 20:14:23,46.1,46.1,46.1,46.1,46.31,46.31,0.717,0.716,0.717,0.718,0.849,0.849
9/2/2015 20:30:00,15min,Peter Sinks,UCC,270,45.3,47.5,43.1,48.56,48.39,46.15,46.17,9/2/2015 20:16:34,9/2/2015 20:16:35,9/2/2015 20:18:33,9/2/2015 20:18:32,48.07,48.02,9/2/2015 20:16:36,9/2/2015 20:16:36,41.94,42.12,43.06,43.25,9/2/2015 20:21:52,9/2/2015 20:21:51,9/2/2015 20:28:20,9/2/2015 20:28:20,43.12,43.06,9/2/2015 20:21:57,9/2/2015 20:21:57,45.34,45.30,45.12,45.15,45.37,45.32,1.2890,1.2220,0.6520,0.6470,1.0510,1.0510,-0,-0,02SEP2015:20:29:29,1.8,9/2/2015 20:17:52,0.2,226,26.1300,2430,9/2/2015 20:18:53,2370,9/2/2015 20:15:04,2396,12.5,47.21,47.21,47.21,47.21,9/2/2015 20:16:42,9/2/2015 20:16:42,9/2/2015 20:16:42,9/2/2015 20:16:42,47.87,47.88,9/2/2015 20:16:54,9/2/2015 20:16:54,42.89,42.9,42.89,42.88,9/2/2015 20:28:27,9/2/2015 20:28:27,9/2/2015 20:28:27,9/2/2015 20:28:27,43.34,43.34,9/2/2015 20:28:43,9/2/2015 20:28:42,45.23,45.23,45.23,45.23,45.34,45.34,0.887,0.886,0.887,0.888,0.988,0.988
9/2/2015 20:45:00,15min,Peter Sinks,UCC,270,44.5,45.5,42.5,46.86,46.68,44.90,44.86,9/2/2015 20:39:54,9/2/2015 20:39:54,9/2/2015 20:31:01,9/2/2015 20:31:34,45.73,45.68,9/2/2015 20:40:01,9/2/2015 20:40:01,40.97,41.13,42.54,42.66,9/2/2015 20:41:32,9/2/2015 20:41:31,9/2/2015 20:39:02,9/2/2015 20:39:03,42.36,42.30,9/2/2015 20:36:51,9/2/2015 20:36:51,44.48,44.43,44.05,44.06,44.51,44.46,1.0230,0.9690,0.4790,0.4640,0.8600,0.8600,-0,-0,02SEP2015:20:44:57,1.8,9/2/2015 20:39:28,0.1,319,8.1200,2400,9/2/2015 20:30:01,2370,9/2/2015 20:30:08,2396,12.4,45.34,45.34,45.34,45.34,9/2/2015 20:40:03,9/2/2015 20:40:02,9/2/2015 20:40:02,9/2/2015 20:40:02,45.62,45.62,9/2/2015 20:40:26,9/2/2015 20:40:23,42.47,42.47,42.47,42.46,9/2/2015 20:39:08,9/2/2015 20:39:08,9/2/2015 20:39:08,9/2/2015 20:39:07,42.49,42.49,9/2/2015 20:37:10,9/2/2015 20:37:09,44.26,44.26,44.26,44.26,44.5,44.5,0.678,0.677,0.678,0.679,0.818,0.818
9/2/2015 21:00:00,15min,Peter Sinks,UCC,270,43.1,45.0,40.7,45.74,45.65,44.41,44.34,9/2/2015 20:46:23,9/2/2015 20:46:23,9/2/2015 20:46:25,9/2/2015 20:45:25,45.44,45.38,9/2/2015 20:46:20,9/2/2015 20:46:20,39.53,39.70,41.00,40.98,9/2/2015 20:56:51,9/2/2015 20:56:50,9/2/2015 20:53:13,9/2/2015 20:53:13,40.34,40.28,9/2/2015 20:57:17,9/2/2015 20:57:17,43.07,43.03,42.97,43.01,43.08,43.03,1.2350,1.1820,0.7670,0.7590,1.0870,1.0870,-0,-0,02SEP2015:20:45:06,1.5,9/2/2015 20:54:24,0.2,222,26.6400,2400,9/2/2015 20:45:02,2370,9/2/2015 20:45:01,2389,12.3,44.84,44.84,44.84,44.84,9/2/2015 20:46:27,9/2/2015 20:46:27,9/2/2015 20:46:27,9/2/2015 20:46:27,45.17,45.17,9/2/2015 20:46:30,9/2/2015 20:46:29,40.79,40.8,40.79,40.78,9/2/2015 20:53:18,9/2/2015 20:53:18,9/2/2015 20:53:18,9/2/2015 20:53:17,40.62,40.62,9/2/2015 20:57:26,9/2/2015 20:57:25,43.02,43.02,43.02,43.02,43.07,43.07,0.945,0.944,0.945,0.946,1.054,1.054
9/2/2015 21:15:00,15min,Peter Sinks,UCC,270,43.1,44.8,41.9,45.40,45.24,44.59,44.44,9/2/2015 21:01:16,9/2/2015 21:01:16,9/2/2015 21:03:07,9/2/2015 21:03:07,45.06,45.01,9/2/2015 21:02:56,9/2/2015 21:02:56,40.80,40.93,41.74,41.82,9/2/2015 21:03:41,9/2/2015 21:03:41,9/2/2015 21:11:54,9/2/2015 21:11:54,41.69,41.64,9/2/2015 21:03:48,9/2/2015 21:03:48,43.15,43.11,42.85,42.87,43.15,43.10,0.9700,0.9270,0.5290,0.5060,0.8400,0.8400,-0,-0,02SEP2015:21:00:01,2.2,9/2/2015 21:04:02,0.4,356,40.3100,2400,9/2/2015 21:00:01,2370,9/2/2015 21:00:02,2391,12.5,44.76,44.76,44.76,44.76,9/2/2015 21:03:09,9/2/2015 21:03:09,9/2/2015 21:03:09,9/2/2015 21:03:09,44.9,44.9,9/2/2015 21:03:14,9/2/2015 21:03:14,41.72,41.73,41.72,41.72,9/2/2015 21:12:00,9/2/2015 21:12:00,9/2/2015 21:11:59,9/2/2015 21:11:59,42.01,42,9/2/2015 21:12:19,9/2/2015 21:12:19,43,43,43,43,43.12,43.12,0.666,0.665,0.666,0.667,0.803,0.803
9/2/2015 21:30:00,15min,Peter Sinks,UCC,270,41.5,43.0,39.2,43.55,43.45,42.52,42.52,9/2/2015 21:15:16,9/2/2015 21:15:15,9/2/2015 21:15:19,9/2/2015 21:15:18,43.33,43.28,9/2/2015 21:15:11,9/2/2015 21:15:11,38.38,38.54,39.96,40.02,9/2/2015 21:22:20,9/2/2015 21:22:20,9/2/2015 21:22:35,9/2/2015 21:22:36,38.98,38.92,9/2/2015 21:22:33,9/2/2015 21:22:33,41.51,41.48,41.28,41.31,41.51,41.46,0.9400,0.9040,0.6220,0.6170,0.8600,0.8600,-0,-0,02SEP2015:21:29:25,1.5,9/2/2015 21:15:48,0.0,326,0.6310,2400,9/2/2015 21:15:01,2370,9/2/2015 21:15:04,2391,12.5,42.91,42.91,42.91,42.91,9/2/2015 21:15:22,9/2/2015 21:15:21,9/2/2015 21:15:21,9/2/2015 21:15:21,43.17,43.18,9/2/2015 21:15:24,9/2/2015 21:15:24,39.36,39.37,39.36,39.36,9/2/2015 21:22:26,9/2/2015 21:22:25,9/2/2015 21:22:25,9/2/2015 21:22:25,39.1,39.09,9/2/2015 21:22:49,9/2/2015 21:22:49,41.41,41.41,41.41,41.41,41.52,41.52,0.73,0.729,0.729,0.73,0.853,0.852
9/2/2015 21:45:00,15min,Peter Sinks,UCC,270,40.1,41.7,39.1,42.41,42.26,41.18,41.05,9/2/2015 21:37:45,9/2/2015 21:37:45,9/2/2015 21:37:54,9/2/2015 21:42:51,41.99,41.93,9/2/2015 21:37:49,9/2/2015 21:37:49,38.11,38.21,39.39,39.41,9/2/2015 21:32:39,9/2/2015 21:32:38,9/2/2015 21:39:27,9/2/2015 21:39:27,38.92,38.86,9/2/2015 21:39:41,9/2/2015 21:39:41,40.14,40.10,40.02,40.05,40.12,40.07,0.8040,0.7700,0.4200,0.4100,0.6880,0.6880,-0,-0,02SEP2015:21:30:01,1.5,9/2/2015 21:36:52,0.1,306,3.3880,2400,9/2/2015 21:30:01,2370,9/2/2015 21:30:03,2389,12.5,41.6,41.59,41.6,41.6,9/2/2015 21:37:56,9/2/2015 21:37:56,9/2/2015 21:37:56,9/2/2015 21:37:56,41.78,41.78,9/2/2015 21:38:10,9/2/2015 21:38:09,39.21,39.21,39.21,39.2,9/2/2015 21:38:39,9/2/2015 21:38:39,9/2/2015 21:38:39,9/2/2015 21:38:38,39.01,39.01,9/2/2015 21:39:57,9/2/2015 21:39:56,40.08,40.08,40.08,40.08,40.12,40.12,0.559,0.558,0.559,0.559,0.664,0.664
9/2/2015 22:00:00,15min,Peter Sinks,UCC,270,39.7,40.8,38.3,41.18,41.10,40.40,40.40,9/2/2015 21:45:44,9/2/2015 21:45:40,9/2/2015 21:45:47,9/2/2015 21:45:47,40.94,40.89,9/2/2015 21:45:47,9/2/2015 21:45:47,37.98,38.09,38.60,38.68,9/2/2015 21:46:08,9/2/2015 21:46:08,9/2/2015 21:57:23,9/2/2015 21:57:21,38.16,38.11,9/2/2015 21:56:48,9/2/2015 21:56:48,39.71,39.67,39.40,39.44,39.68,39.62,0.7790,0.7480,0.4230,0.4100,0.6960,0.6960,-0,-0,02SEP2015:21:45:01,1.1,9/2/2015 21:45:30,0.0,340,6.7200,2400,9/2/2015 21:45:01,2370,9/2/2015 21:45:02,2388,12.5,40.71,40.71,40.71,40.71,9/2/2015 21:45:53,9/2/2015 21:45:52,9/2/2015 21:45:52,9/2/2015 21:45:52,40.8,40.8,9/2/2015 21:47:32,9/2/2015 21:47:31,38.47,38.47,38.47,38.47,9/2/2015 21:56:59,9/2/2015 21:56:59,9/2/2015 21:56:59,9/2/2015 21:56:59,38.21,38.21,9/2/2015 21:57:07,9/2/2015 21:57:06,39.56,39.56,39.56,39.56,39.65,39.65,0.549,0.549,0.549,0.55,0.67,0.67
9/2/2015 22:15:00,15min,Peter Sinks,UCC,270,39.5,40.7,37.3,41.92,41.79,40.66,40.68,9/2/2015 22:15:00,9/2/2015 22:15:00,9/2/2015 22:14:59,9/2/2015 22:15:00,41.23,41.18,9/2/2015 22:14:59,9/2/2015 22:14:59,36.62,36.79,37.65,37.69,9/2/2015 22:09:53,9/2/2015 22:09:52,9/2/2015 22:10:18,9/2/2015 22:10:18,37.03,36.98,9/2/2015 22:10:21,9/2/2015 22:10:21,39.59,39.53,38.99,39.01,39.52,39.46,0.9030,0.8590,0.4710,0.4490,0.7920,0.7920,-0,-0,02SEP2015:22:13:53,1.5,9/2/2015 22:03:47,0.2,347,21.3900,2400,9/2/2015 22:00:01,2370,9/2/2015 22:00:03,2388,12.5,40.87,40.89,40.9,40.92,9/2/2015 22:15:00,9/2/2015 22:15:00,9/2/2015 22:15:00,9/2/2015 22:15:00,40.58,40.58,9/2/2015 22:12:48,9/2/2015 22:12:47,37.35,37.35,37.35,37.34,9/2/2015 22:10:04,9/2/2015 22:10:03,9/2/2015 22:10:03,9/2/2015 22:10:03,37.22,37.22,9/2/2015 22:10:27,9/2/2015 22:10:30,39.27,39.27,39.27,39.27,39.48,39.48,0.616,0.616,0.618,0.619,0.751,0.751
9/2/2015 22:30:00,15min,Peter Sinks,UCC,270,39.7,41.7,38.4,42.26,42.14,41.40,41.16,9/2/2015 22:15:37,9/2/2015 22:15:37,9/2/2015 22:15:38,9/2/2015 22:15:39,41.98,41.93,9/2/2015 22:15:29,9/2/2015 22:15:29,37.68,37.74,38.56,38.62,9/2/2015 22:23:15,9/2/2015 22:23:15,9/2/2015 22:23:21,9/2/2015 22:23:21,38.08,38.03,9/2/2015 22:23:24,9/2/2015 22:23:24,39.78,39.72,39.57,39.60,39.73,39.68,0.8450,0.8050,0.4880,0.4510,0.6890,0.6880,-0,-0,02SEP2015:22:27:25,2.6,9/2/2015 22:16:21,0.5,341,54.6400,2400,9/2/2015 22:15:01,2370,9/2/2015 22:15:03,2385,12.5,41.61,41.61,41.61,41.61,9/2/2015 22:15:42,9/2/2015 22:15:42,9/2/2015 22:15:42,9/2/2015 22:15:42,41.84,41.85,9/2/2015 22:15:46,9/2/2015 22:15:46,38.26,38.26,38.26,38.25,9/2/2015 22:23:26,9/2/2015 22:23:25,9/2/2015 22:23:25,9/2/2015 22:23:25,38.52,38.52,9/2/2015 22:23:38,9/2/2015 22:23:38,39.68,39.68,39.68,39.68,39.72,39.72,0.62,0.619,0.62,0.621,0.651,0.651
9/2/2015 22:45:00,15min,Peter Sinks,UCC,270,39.4,40.8,37.6,41.40,41.28,40.38,40.24,9/2/2015 22:38:48,9/2/2015 22:38:48,9/2/2015 22:38:50,9/2/2015 22:38:52,41.08,41.02,9/2/2015 22:38:55,9/2/2015 22:38:55,36.64,36.73,37.58,37.71,9/2/2015 22:35:27,9/2/2015 22:35:27,9/2/2015 22:35:26,9/2/2015 22:35:27,37.55,37.50,9/2/2015 22:35:26,9/2/2015 22:35:26,39.43,39.39,39.17,39.20,39.37,39.32,0.9030,0.8690,0.4230,0.4030,0.7550,0.7550,-0,-0,02SEP2015:22:44:16,2.0,9/2/2015 22:33:02,0.2,304,17.3700,2400,9/2/2015 22:30:03,2370,9/2/2015 22:30:01,2383,12.5,40.72,40.72,40.72,40.73,9/2/2015 22:38:55,9/2/2015 22:38:54,9/2/2015 22:38:54,9/2/2015 22:38:54,40.8,40.8,9/2/2015 22:38:57,9/2/2015 22:38:56,37.42,37.43,37.42,37.4,9/2/2015 22:35:32,9/2/2015 22:35:32,9/2/2015 22:35:31,9/2/2015 22:35:31,37.77,37.77,9/2/2015 22:35:49,9/2/2015 22:35:48,39.3,39.3,39.3,39.3,39.36,39.36,0.609,0.608,0.609,0.61,0.718,0.718
9/2/2015 23:00:00,15min,Peter Sinks,UCC,270,39.4,40.5,38.1,41.17,41.28,40.39,40.46,9/2/2015 22:58:20,9/2/2015 22:58:20,9/2/2015 22:58:26,9/2/2015 22:58:26,40.72,40.67,9/2/2015 22:58:28,9/2/2015 22:58:28,37.70,37.70,38.19,38.27,9/2/2015 22:48:42,9/2/2015 22:48:42,9/2/2015 22:48:45,9/2/2015 22:48:47,37.94,37.88,9/2/2015 22:48:43,9/2/2015 22:48:43,39.42,39.38,39.19,39.22,39.35,39.29,0.7240,0.7080,0.4780,0.4620,0.6540,0.6540,-0,-0,02SEP2015:22:49:36,1.5,9/2/2015 22:54:38,0.2,7,48.9100,2400,9/2/2015 22:45:02,2370,9/2/2015 22:45:01,2384,12.5,40.62,40.62,40.62,40.63,9/2/2015 22:58:31,9/2/2015 22:58:31,9/2/2015 22:58:31,9/2/2015 22:58:31,40.47,40.47,9/2/2015 22:58:46,9/2/2015 22:58:46,38.06,38.07,38.06,38.06,9/2/2015 22:48:52,9/2/2015 22:48:52,9/2/2015 22:48:52,9/2/2015 22:48:51,38.08,38.08,9/2/2015 22:49:09,9/2/2015 22:49:09,39.29,39.29,39.29,39.29,39.3,39.3,0.558,0.557,0.558,0.559,0.625,0.625
9/2/2015 23:15:00,15min,Peter Sinks,UCC,270,47.6,60.3,39.4,61.55,60.96,59.82,59.65,9/2/2015 23:14:05,9/2/2015 23:14:05,9/2/2015 23:14:04,9/2/2015 23:14:04,60.71,60.66,9/2/2015 23:14:06,9/2/2015 23:14:06,38.82,38.83,39.26,39.33,9/2/2015 23:00:58,9/2/2015 23:00:58,9/2/2015 23:00:59,9/2/2015 23:00:59,39.15,39.10,9/2/2015 23:01:01,9/2/2015 23:01:01,47.76,47.54,46.88,46.82,47.48,47.42,8.5000,8.3100,7.9650,7.8700,8.3800,8.3800,-0,-0,02SEP2015:23:01:46,9.6,9/2/2015 23:08:19,2.0,353,61.0400,2400,9/2/2015 23:00:01,2370,9/2/2015 23:00:02,2387,12.4,60.28,60.27,60.28,60.28,9/2/2015 23:14:08,9/2/2015 23:14:08,9/2/2015 23:14:08,9/2/2015 23:14:08,60.24,60.24,9/2/2015 23:14:23,9/2/2015 23:14:22,39.26,39.26,39.26,39.26,9/2/2015 23:01:07,9/2/2015 23:01:07,9/2/2015 23:01:07,9/2/2015 23:01:07,39.47,39.47,9/2/2015 23:01:15,9/2/2015 23:01:15,47.08,47.09,47.09,47.1,47.13,47.14,8.08,8.08,8.08,8.08,8.26,8.26
9/2/2015 23:30:00,15min,Peter Sinks,UCC,270,61.7,62.9,59.3,63.05,62.97,63.06,62.98,9/2/2015 23:27:00,9/2/2015 23:26:59,9/2/2015 23:23:51,9/2/2015 23:23:51,63.12,63.08,9/2/2015 23:26:48,9/2/2015 23:26:48,59.27,58.78,58.86,58.72,9/2/2015 23:15:01,9/2/2015 23:15:01,9/2/2015 23:15:01,9/2/2015 23:15:01,59.65,59.60,9/2/2015 23:15:01,9/2/2015 23:15:01,61.69,61.54,61.70,61.67,61.73,61.68,0.7540,0.7440,0.7190,0.7160,0.6480,0.6480,-0,-0,02SEP2015:23:17:09,11.2,9/2/2015 23:24:03,4.9,341,24.7300,2400,9/2/2015 23:15:03,2370,9/2/2015 23:15:01,2377,12.3,62.83,62.83,62.83,62.83,9/2/2015 23:25:11,9/2/2015 23:25:11,9/2/2015 23:25:11,9/2/2015 23:25:10,62.92,62.92,9/2/2015 23:27:07,9/2/2015 23:27:06,59.11,59.12,59.13,59.14,9/2/2015 23:15:01,9/2/2015 23:15:01,9/2/2015 23:15:01,9/2/2015 23:15:01,59.51,59.51,9/2/2015 23:15:01,9/2/2015 23:15:01,61.63,61.63,61.63,61.63,61.67,61.67,0.709,0.707,0.707,0.706,0.661,0.66
9/2/2015 23:45:00,15min,Peter Sinks,UCC,270,61.6,62.9,60.1,63.15,62.97,63.15,63.09,9/2/2015 23:34:46,9/2/2015 23:34:46,9/2/2015 23:34:46,9/2/2015 23:34:46,62.96,62.91,9/2/2015 23:34:53,9/2/2015 23:34:53,59.52,59.57,60.01,60.04,9/2/2015 23:44:00,9/2/2015 23:43:59,9/2/2015 23:44:03,9/2/2015 23:44:03,60.13,60.08,9/2/2015 23:44:02,9/2/2015 23:44:02,61.62,61.52,61.61,61.61,61.67,61.62,0.6890,0.6670,0.5720,0.5600,0.5580,0.5580,-0,-0,02SEP2015:23:44:46,11.0,9/2/2015 23:32:52,4.7,351,21.0400,2400,9/2/2015 23:30:01,2340,9/2/2015 23:33:21,2374,12.4,62.99,62.99,62.99,62.99,9/2/2015 23:34:57,9/2/2015 23:34:57,9/2/2015 23:34:57,9/2/2015 23:34:56,62.75,62.75,9/2/2015 23:35:12,9/2/2015 23:35:11,59.95,59.95,59.95,59.94,9/2/2015 23:44:10,9/2/2015 23:44:09,9/2/2015 23:44:09,9/2/2015 23:44:09,60.34,60.34,9/2/2015 23:44:22,9/2/2015 23:44:21,61.59,61.59,61.59,61.59,61.65,61.65,0.566,0.565,0.566,0.567,0.514,0.515
9/3/2015 00:00:00,15min,Peter Sinks,UCC,270,60.5,61.5,59.4,61.94,61.83,61.86,61.83,9/2/2015 23:47:19,9/2/2015 23:47:19,9/2/2015 23:47:20,9/2/2015 23:47:20,61.59,61.54,9/2/2015 23:54:48,9/2/2015 23:54:48,58.68,58.59,59.35,59.38,9/3/2015 00:00:00,9/3/2015 00:00:00,9/2/2015 23:59:33,9/2/2015 23:59:33,59.24,59.19,9/2/2015 23:58:49,9/2/2015 23:58:49,60.49,60.40,60.54,60.54,60.54,60.48,0.7000,0.6690,0.5390,0.5310,0.5770,0.5770,-0,-0,02SEP2015:23:58:17,10.3,9/2/2015 23:47:18,4.2,3,21.5900,2400,9/2/2015 23:45:02,2340,9/2/2015 23:53:03,2373,12.3,61.58,61.58,61.58,61.59,9/2/2015 23:47:24,9/2/2015 23:47:23,9/2/2015 23:47:23,9/2/2015 23:47:23,61.43,61.43,9/2/2015 23:45:01,9/2/2015 23:45:01,59.37,59.37,59.37,59.37,9/2/2015 23:58:53,9/2/2015 23:58:53,9/2/2015 23:58:52,9/2/2015 23:58:52,59.46,59.46,9/2/2015 23:48:37,9/2/2015 23:48:37,60.51,60.51,60.51,60.51,60.54,60.54,0.557,0.557,0.557,0.559,0.536,0.536
9/3/2015 00:15:00,15min,Peter Sinks,UCC,270,58.6,60.2,56.7,61.17,60.92,60.39,60.27,9/3/2015 00:06:29,9/3/2015 00:06:29,9/3/2015 00:09:18,9/3/2015 00:09:18,60.58,60.53,9/3/2015 00:06:29,9/3/2015 00:06:29,55.64,55.92,56.80,56.92,9/3/2015 00:06:48,9/3/2015 00:06:48,9/3/2015 00:07:43,9/3/2015 00:07:47,56.75,56.69,9/3/2015 00:07:49,9/3/2015 00:07:49,58.66,58.58,58.60,58.61,58.65,58.60,1.2460,1.1710,0.8620,0.8460,1.0000,1.0000,-0,-0,03SEP2015:00:13:45,6.1,9/3/2015 00:09:17,2.6,354,23.0300,2400,9/3/2015 00:00:03,2370,9/3/2015 00:00:01,2372,12.2,60.33,60.34,60.33,60.33,9/3/2015 00:06:32,9/3/2015 00:06:32,9/3/2015 00:06:32,9/3/2015 00:06:32,60.09,60.09,9/3/2015 00:05:28,9/3/2015 00:05:27,56.58,56.59,56.58,56.57,9/3/2015 00:07:52,9/3/2015 00:07:52,9/3/2015 00:07:52,9/3/2015 00:07:52,56.89,56.89,9/3/2015 00:13:00,9/3/2015 00:12:59,58.63,58.63,58.63,58.62,58.64,58.64,0.942,0.941,0.942,0.944,0.945,0.945
9/3/2015 00:30:00,15min,Peter Sinks,UCC,270,58.0,59.9,55.6,60.83,60.36,60.43,60.31,9/3/2015 00:26:32,9/3/2015 00:20:52,9/3/2015 00:20:52,9/3/2015 00:20:52,59.90,59.85,9/3/2015 00:20:52,9/3/2015 00:20:52,54.99,55.07,55.79,55.90,9/3/2015 00:17:51,9/3/2015 00:18:13,9/3/2015 00:18:14,9/3/2015 00:18:14,55.38,55.33,9/3/2015 00:18:13,9/3/2015 00:18:13,58.09,57.99,57.90,57.89,58.07,58.01,1.2380,1.1360,0.8090,0.7810,0.9920,0.9930,-0,-0,03SEP2015:00:29:13,6.8,9/3/2015 00:18:45,2.3,354,31.1200,2400,9/3/2015 00:15:12,2340,9/3/2015 00:22:06,2372,12.4,60.11,60.11,60.11,60.12,9/3/2015 00:20:56,9/3/2015 00:20:56,9/3/2015 00:20:55,9/3/2015 00:20:55,59.7,59.7,9/3/2015 00:29:41,9/3/2015 00:29:41,55.7,55.71,55.7,55.69,9/3/2015 00:18:15,9/3/2015 00:18:15,9/3/2015 00:18:15,9/3/2015 00:18:15,55.5,55.5,9/3/2015 00:18:20,9/3/2015 00:18:19,57.97,57.97,57.97,57.97,58.04,58.04,0.913,0.911,0.913,0.914,0.926,0.927
9/3/2015 00:45:00,15min,Peter Sinks,UCC,270,57.2,59.3,54.0,60.26,60.08,59.49,59.24,9/3/2015 00:31:57,9/3/2015 00:31:57,9/3/2015 00:32:00,9/3/2015 00:32:04,59.59,59.54,9/3/2015 00:32:06,9/3/2015 00:32:06,51.71,51.86,53.26,53.22,9/3/2015 00:39:37,9/3/2015 00:39:36,9/3/2015 00:39:37,9/3/2015 00:39:37,54.10,54.05,9/3/2015 00:39:39,9/3/2015 00:39:39,57.26,57.19,57.16,57.15,57.23,57.18,1.5080,1.4320,1.0150,0.9880,1.2410,1.2410,-0,-0,03SEP2015:00:44:41,4.2,9/3/2015 00:30:53,1.3,352,29.5900,2400,9/3/2015 00:30:05,2340,9/3/2015 00:31:05,2370,12.4,59.61,59.6,59.61,59.62,9/3/2015 00:32:07,9/3/2015 00:32:06,9/3/2015 00:32:06,9/3/2015 00:32:06,59.08,59.08,9/3/2015 00:44:03,9/3/2015 00:44:02,53.53,53.54,53.52,53.51,9/3/2015 00:39:45,9/3/2015 00:39:45,9/3/2015 00:39:45,9/3/2015 00:39:45,54.52,54.52,9/3/2015 00:37:56,9/3/2015 00:37:55,57.2,57.2,57.2,57.2,57.23,57.23,1.127,1.125,1.127,1.128,1.197,1.197
9/3/2015 01:00:00,15min,Peter Sinks,UCC,270,54.7,58.0,51.5,59.68,59.19,57.56,57.53,9/3/2015 00:48:13,9/3/2015 00:48:13,9/3/2015 00:48:21,9/3/2015 00:48:25,58.31,58.26,9/3/2015 00:48:28,9/3/2015 00:48:28,49.83,50.12,52.67,52.78,9/3/2015 00:47:37,9/3/2015 00:47:37,9/3/2015 00:55:36,9/3/2015 00:55:36,50.81,50.75,9/3/2015 00:55:28,9/3/2015 00:55:28,54.71,54.66,54.90,54.93,54.69,54.63,1.9570,1.8280,1.1430,1.1130,1.4870,1.4880,-0,-0,03SEP2015:00:50:29,3.1,9/3/2015 00:55:33,0.8,6,31.4800,2400,9/3/2015 00:45:41,2340,9/3/2015 00:45:34,2369,12.2,58.24,58.23,58.24,58.25,9/3/2015 00:48:28,9/3/2015 00:48:27,9/3/2015 00:48:27,9/3/2015 00:48:27,57.83,57.83,9/3/2015 00:48:41,9/3/2015 00:48:40,51.79,51.79,51.79,51.79,9/3/2015 00:55:28,9/3/2015 00:55:27,9/3/2015 00:55:27,9/3/2015 00:55:27,51.13,51.12,9/3/2015 00:55:40,9/3/2015 00:55:39,54.81,54.81,54.81,54.81,54.69,54.69,1.356,1.353,1.356,1.359,1.4,1.399
9/3/2015 01:15:00,15min,Peter Sinks,UCC,270,58.6,60.5,54.9,60.74,60.72,60.66,60.65,9/3/2015 01:13:48,9/3/2015 01:13:48,9/3/2015 01:13:48,9/3/2015 01:13:56,60.58,60.53,9/3/2015 01:13:09,9/3/2015 01:13:09,54.97,55.04,54.72,54.63,9/3/2015 01:06:25,9/3/2015 01:00:02,9/3/2015 01:00:01,9/3/2015 01:00:01,55.02,54.97,9/3/2015 01:00:01,9/3/2015 01:00:01,58.73,58.55,58.37,58.35,58.65,58.60,1.2770,1.2420,1.3440,1.3460,1.2060,1.2060,-0,-0,03SEP2015:01:00:01,9.2,9/3/2015 01:11:10,3.1,5,28.6800,2400,9/3/2015 01:01:41,2340,9/3/2015 01:00:25,2369,12.3,60.61,60.61,60.61,60.61,9/3/2015 01:13:59,9/3/2015 01:13:59,9/3/2015 01:13:59,9/3/2015 01:13:59,60.47,60.47,9/3/2015 01:13:48,9/3/2015 01:13:47,55.06,55.05,55.06,55.06,9/3/2015 01:00:09,9/3/2015 01:00:08,9/3/2015 01:00:08,9/3/2015 01:00:08,54.66,54.67,9/3/2015 01:00:01,9/3/2015 01:00:01,58.46,58.46,58.46,58.47,58.54,58.55,1.278,1.276,1.275,1.275,1.259,1.256
9/3/2015 01:30:00,15min,Peter Sinks,UCC,270,60.4,61.3,59.6,61.56,61.48,61.57,61.54,9/3/2015 01:28:53,9/3/2015 01:28:53,9/3/2015 01:29:02,9/3/2015 01:29:02,61.33,61.28,9/3/2015 01:29:01,9/3/2015 01:29:01,59.06,59.10,59.52,59.51,9/3/2015 01:22:11,9/3/2015 01:22:11,9/3/2015 01:15:06,9/3/2015 01:15:06,59.45,59.40,9/3/2015 01:22:11,9/3/2015 01:22:11,60.46,60.37,60.45,60.45,60.42,60.37,0.4510,0.4450,0.4000,0.3930,0.3830,0.3830,-0,-0,03SEP2015:01:29:09,14.2,9/3/2015 01:28:29,4.7,2,24.6400,2430,9/3/2015 01:27:51,2340,9/3/2015 01:15:01,2370,12.4,61.37,61.37,61.37,61.37,9/3/2015 01:29:05,9/3/2015 01:29:04,9/3/2015 01:29:04,9/3/2015 01:29:04,61.14,61.14,9/3/2015 01:29:17,9/3/2015 01:29:17,59.52,59.52,59.51,59.51,9/3/2015 01:22:17,9/3/2015 01:22:16,9/3/2015 01:22:16,9/3/2015 01:22:16,59.67,59.67,9/3/2015 01:22:29,9/3/2015 01:22:29,60.42,60.42,60.42,60.42,60.37,60.37,0.39,0.39,0.39,0.391,0.357,0.357
9/3/2015 01:45:00,15min,Peter Sinks,UCC,270,58.6,61.4,56.9,61.44,61.40,61.55,61.54,9/3/2015 01:30:16,9/3/2015 01:30:15,9/3/2015 01:30:15,9/3/2015 01:30:16,61.40,61.35,9/3/2015 01:30:08,9/3/2015 01:30:08,56.39,56.30,56.66,56.73,9/3/2015 01:41:12,9/3/2015 01:41:12,9/3/2015 01:41:12,9/3/2015 01:41:12,56.81,56.76,9/3/2015 01:41:12,9/3/2015 01:41:12,58.64,58.57,58.67,58.68,58.68,58.63,1.4350,1.4620,1.4500,1.4380,1.4090,1.4100,-0,-0,03SEP2015:01:44:42,21.1,9/3/2015 01:32:29,8.7,344,23.2500,2430,9/3/2015 01:31:16,2340,9/3/2015 01:30:11,2373,12.4,61.41,61.41,61.41,61.41,9/3/2015 01:30:27,9/3/2015 01:30:26,9/3/2015 01:30:26,9/3/2015 01:30:26,61.31,61.31,9/3/2015 01:30:31,9/3/2015 01:30:30,56.92,56.92,56.92,56.92,9/3/2015 01:42:26,9/3/2015 01:42:26,9/3/2015 01:42:25,9/3/2015 01:42:25,56.93,56.93,9/3/2015 01:42:24,9/3/2015 01:42:23,58.68,58.68,58.67,58.67,58.73,58.72,1.437,1.437,1.437,1.436,1.411,1.411
9/3/2015 02:00:00,15min,Peter Sinks,UCC,270,57.3,58.2,56.5,58.60,58.51,58.35,58.32,9/3/2015 01:50:02,9/3/2015 01:50:01,9/3/2015 01:50:49,9/3/2015 01:50:48,58.32,58.27,9/3/2015 01:50:48,9/3/2015 01:50:48,56.17,56.10,56.44,56.48,9/3/2015 01:55:43,9/3/2015 01:47:03,9/3/2015 01:47:09,9/3/2015 01:47:09,56.36,56.31,9/3/2015 01:55:57,9/3/2015 01:55:57,57.33,57.20,57.37,57.37,57.32,57.27,0.5670,0.5310,0.4450,0.4310,0.4780,0.4780,-0,-0,03SEP2015:01:46:33,12.5,9/3/2015 01:59:51,4.3,348,23.0200,2400,9/3/2015 01:49:07,2340,9/3/2015 01:45:02,2366,12.4,58.22,58.22,58.22,58.22,9/3/2015 01:50:57,9/3/2015 01:50:57,9/3/2015 01:50:57,9/3/2015 01:50:57,58.1,58.1,9/3/2015 01:51:04,9/3/2015 01:51:03,56.46,56.47,56.46,56.46,9/3/2015 01:47:14,9/3/2015 01:47:13,9/3/2015 01:47:13,9/3/2015 01:47:13,56.51,56.51,9/3/2015 01:56:10,9/3/2015 01:56:10,57.31,57.31,57.31,57.31,57.3,57.3,0.449,0.448,0.449,0.449,0.443,0.443
9/3/2015 02:15:00,15min,Peter Sinks,UCC,270,57.4,58.1,56.5,58.40,58.40,58.37,58.32,9/3/2015 02:13:52,9/3/2015 02:13:52,9/3/2015 02:00:03,9/3/2015 02:00:03,58.17,58.12,9/3/2015 02:13:52,9/3/2015 02:13:52,55.82,55.86,56.39,56.43,9/3/2015 02:07:20,9/3/2015 02:07:20,9/3/2015 02:09:04,9/3/2015 02:09:04,56.51,56.46,9/3/2015 02:09:07,9/3/2015 02:09:07,57.42,57.32,57.44,57.45,57.41,57.36,0.4910,0.4800,0.3960,0.3830,0.3730,0.3730,-0,-0,03SEP2015:02:11:42,12.1,9/3/2015 02:11:52,5.1,354,27.6700,2400,9/3/2015 02:01:56,2340,9/3/2015 02:00:12,2365,12.4,58.15,58.15,58.15,58.15,9/3/2015 02:02:38,9/3/2015 02:02:38,9/3/2015 02:02:37,9/3/2015 02:02:37,57.98,57.98,9/3/2015 02:02:52,9/3/2015 02:02:51,56.38,56.39,56.39,56.38,9/3/2015 02:09:14,9/3/2015 02:09:14,9/3/2015 02:09:13,9/3/2015 02:09:13,56.7,56.7,9/3/2015 02:13:22,9/3/2015 02:13:22,57.41,57.41,57.41,57.41,57.37,57.37,0.391,0.391,0.391,0.392,0.321,0.321
9/3/2015 02:30:00,15min,Peter Sinks,UCC,270,57.3,58.2,56.2,58.60,58.57,58.55,58.49,9/3/2015 02:16:19,9/3/2015 02:16:18,9/3/2015 02:16:18,9/3/2015 02:16:18,58.17,58.12,9/3/2015 02:26:09,9/3/2015 02:26:09,55.74,55.66,56.04,56.05,9/3/2015 02:19:48,9/3/2015 02:19:48,9/3/2015 02:19:48,9/3/2015 02:19:48,56.07,56.02,9/3/2015 02:19:49,9/3/2015 02:19:49,57.28,57.18,57.37,57.38,57.30,57.25,0.5700,0.6040,0.6040,0.5940,0.4730,0.4730,-0,-0,03SEP2015:02:15:05,18.6,9/3/2015 02:19:12,8.1,354,24.1200,2430,9/3/2015 02:16:28,2340,9/3/2015 02:15:02,2367,12.4,58.31,58.31,58.31,58.31,9/3/2015 02:26:14,9/3/2015 02:26:14,9/3/2015 02:26:13,9/3/2015 02:26:13,58.02,58.02,9/3/2015 02:26:31,9/3/2015 02:26:30,56.18,56.18,56.18,56.18,9/3/2015 02:19:51,9/3/2015 02:19:51,9/3/2015 02:19:51,9/3/2015 02:19:51,56.32,56.31,9/3/2015 02:20:13,9/3/2015 02:20:12,57.3,57.3,57.3,57.3,57.28,57.28,0.544,0.544,0.544,0.545,0.433,0.433
9/3/2015 02:45:00,15min,Peter Sinks,UCC,270,57.3,58.1,56.2,58.38,58.22,58.32,58.29,9/3/2015 02:39:01,9/3/2015 02:39:01,9/3/2015 02:39:01,9/3/2015 02:39:02,58.17,58.12,9/3/2015 02:39:11,9/3/2015 02:39:11,55.76,55.67,56.11,56.17,9/3/2015 02:43:32,9/3/2015 02:43:31,9/3/2015 02:43:32,9/3/2015 02:43:31,56.14,56.08,9/3/2015 02:43:31,9/3/2015 02:43:31,57.31,57.19,57.37,57.37,57.34,57.29,0.5540,0.5410,0.5010,0.4870,0.5010,0.5010,-0,-0,03SEP2015:02:44:34,16.4,9/3/2015 02:31:38,6.9,353,25.1500,2430,9/3/2015 02:31:38,2340,9/3/2015 02:30:08,2363,12.3,58.21,58.21,58.21,58.21,9/3/2015 02:39:13,9/3/2015 02:39:13,9/3/2015 02:39:13,9/3/2015 02:39:12,58,58,9/3/2015 02:39:35,9/3/2015 02:39:35,56.19,56.19,56.19,56.19,9/3/2015 02:43:41,9/3/2015 02:43:41,9/3/2015 02:43:41,9/3/2015 02:43:41,56.24,56.24,9/3/2015 02:43:50,9/3/2015 02:43:49,57.31,57.31,57.31,57.31,57.32,57.32,0.488,0.487,0.487,0.488,0.477,0.477
9/3/2015 03:00:00,15min,Peter Sinks,UCC,270,56.5,57.6,55.5,58.07,57.76,57.91,57.88,9/3/2015 02:49:24,9/3/2015 02:49:24,9/3/2015 02:45:08,9/3/2015 02:45:07,57.71,57.66,9/3/2015 02:45:08,9/3/2015 02:45:08,54.95,54.97,55.52,55.54,9/3/2015 02:59:23,9/3/2015 02:59:23,9/3/2015 02:59:30,9/3/2015 02:59:29,55.46,55.41,9/3/2015 02:59:29,9/3/2015 02:59:29,56.55,56.45,56.51,56.51,56.54,56.49,0.5520,0.5060,0.4710,0.4650,0.4540,0.4540,-0,-0,03SEP2015:02:54:13,7.2,9/3/2015 02:45:01,3.0,349,17.2800,2370,9/3/2015 02:45:01,2340,9/3/2015 02:45:02,2362,12.4,57.64,57.64,57.64,57.64,9/3/2015 02:45:15,9/3/2015 02:45:15,9/3/2015 02:45:15,9/3/2015 02:45:14,57.47,57.47,9/3/2015 02:45:18,9/3/2015 02:45:18,55.38,55.38,55.38,55.38,9/3/2015 02:59:32,9/3/2015 02:59:32,9/3/2015 02:59:32,9/3/2015 02:59:31,55.64,55.64,9/3/2015 02:59:48,9/3/2015 02:59:47,56.52,56.52,56.52,56.52,56.54,56.54,0.458,0.457,0.457,0.458,0.428,0.428
9/3/2015 03:15:00,15min,Peter Sinks,UCC,270,53.5,55.9,51.4,56.28,56.19,55.70,55.69,9/3/2015 03:05:36,9/3/2015 03:05:36,9/3/2015 03:00:01,9/3/2015 03:00:01,55.76,55.71,9/3/2015 03:00:03,9/3/2015 03:00:03,49.96,50.08,51.62,51.67,9/3/2015 03:07:36,9/3/2015 03:13:10,9/3/2015 03:13:14,9/3/2015 03:13:14,51.10,51.05,9/3/2015 03:07:41,9/3/2015 03:07:41,53.49,53.46,53.58,53.57,53.50,53.45,1.3740,1.3440,1.0930,1.0910,1.1780,1.1790,-0,-0,03SEP2015:03:00:01,3.3,9/3/2015 03:09:41,2.0,351,18.4400,2370,9/3/2015 03:00:01,2340,9/3/2015 03:00:03,2359,12.4,55.96,55.95,55.96,55.96,9/3/2015 03:00:01,9/3/2015 03:00:01,9/3/2015 03:00:01,9/3/2015 03:00:01,55.77,55.77,9/3/2015 03:00:04,9/3/2015 03:00:03,51.25,51.27,51.26,51.24,9/3/2015 03:13:20,9/3/2015 03:13:20,9/3/2015 03:13:19,9/3/2015 03:13:19,51.58,51.58,9/3/2015 03:08:01,9/3/2015 03:08:00,53.56,53.56,53.56,53.55,53.52,53.52,1.157,1.156,1.157,1.158,1.157,1.156
9/3/2015 03:30:00,15min,Peter Sinks,UCC,270,51.6,56.1,49.1,56.77,56.54,56.22,56.11,9/3/2015 03:29:48,9/3/2015 03:29:48,9/3/2015 03:29:48,9/3/2015 03:29:48,56.52,56.47,9/3/2015 03:29:49,9/3/2015 03:29:49,47.56,47.69,49.87,49.65,9/3/2015 03:26:48,9/3/2015 03:26:48,9/3/2015 03:22:46,9/3/2015 03:22:46,48.55,48.50,9/3/2015 03:27:01,9/3/2015 03:27:01,51.70,51.61,51.45,51.44,51.61,51.56,1.8620,1.7560,1.2580,1.2390,1.6040,1.6040,-0,-0,03SEP2015:03:15:01,11.0,9/3/2015 03:29:35,1.5,354,24.4100,2370,9/3/2015 03:15:02,2340,9/3/2015 03:15:01,2357,12.2,56.03,56.02,56.03,56.03,9/3/2015 03:29:51,9/3/2015 03:29:51,9/3/2015 03:29:51,9/3/2015 03:29:50,56.17,56.18,9/3/2015 03:30:00,9/3/2015 03:30:00,49.12,49.12,49.12,49.12,9/3/2015 03:27:01,9/3/2015 03:27:01,9/3/2015 03:27:01,9/3/2015 03:27:01,49.03,49.03,9/3/2015 03:27:15,9/3/2015 03:27:15,51.52,51.52,51.52,51.52,51.53,51.53,1.379,1.379,1.383,1.386,1.432,1.436
9/3/2015 03:45:00,15min,Peter Sinks,UCC,270,56.8,57.6,54.3,58.32,58.08,57.91,57.84,9/3/2015 03:40:12,9/3/2015 03:40:12,9/3/2015 03:43:46,9/3/2015 03:43:46,57.87,57.82,9/3/2015 03:40:16,9/3/2015 03:40:16,53.66,53.44,54.10,54.11,9/3/2015 03:30:26,9/3/2015 03:30:25,9/3/2015 03:30:28,9/3/2015 03:30:32,54.34,54.28,9/3/2015 03:30:38,9/3/2015 03:30:38,56.87,56.66,56.67,56.67,56.87,56.81,0.7220,0.7150,0.6380,0.6300,0.5760,0.5760,-0,-0,03SEP2015:03:40:37,7.9,9/3/2015 03:30:08,4.2,11,18.1100,2370,9/3/2015 03:30:01,2340,9/3/2015 03:30:02,2358,12.4,57.65,57.64,57.65,57.65,9/3/2015 03:40:23,9/3/2015 03:40:23,9/3/2015 03:40:23,9/3/2015 03:40:22,57.59,57.59,9/3/2015 03:40:40,9/3/2015 03:40:40,53.99,53.99,53.99,53.98,9/3/2015 03:30:39,9/3/2015 03:30:38,9/3/2015 03:30:38,9/3/2015 03:30:38,54.64,54.64,9/3/2015 03:30:53,9/3/2015 03:30:52,56.71,56.71,56.71,56.71,56.82,56.82,0.621,0.62,0.621,0.622,0.533,0.533
9/3/2015 04:00:00,15min,Peter Sinks,UCC,270,57.5,58.4,56.5,58.92,58.70,58.60,58.56,9/3/2015 03:54:25,9/3/2015 03:54:25,9/3/2015 03:54:23,9/3/2015 03:54:24,58.71,58.65,9/3/2015 03:54:26,9/3/2015 03:54:26,55.87,55.89,56.58,56.61,9/3/2015 03:51:13,9/3/2015 03:51:13,9/3/2015 03:51:26,9/3/2015 03:51:26,56.45,56.40,9/3/2015 03:51:28,9/3/2015 03:51:28,57.54,57.40,57.52,57.51,57.54,57.49,0.6030,0.5640,0.4210,0.4060,0.4530,0.4530,-0,-0,03SEP2015:03:45:01,8.5,9/3/2015 03:59:05,4.1,14,21.6600,2370,9/3/2015 03:45:02,2340,9/3/2015 03:45:01,2359,12.4,58.5,58.5,58.5,58.5,9/3/2015 03:54:31,9/3/2015 03:54:31,9/3/2015 03:54:31,9/3/2015 03:54:30,58.39,58.39,9/3/2015 03:54:33,9/3/2015 03:54:33,56.48,56.49,56.48,56.48,9/3/2015 03:51:26,9/3/2015 03:51:26,9/3/2015 03:51:26,9/3/2015 03:51:26,56.58,56.58,9/3/2015 03:51:42,9/3/2015 03:51:41,57.49,57.49,57.49,57.49,57.51,57.51,0.44,0.439,0.44,0.441,0.402,0.402
9/3/2015 04:15:00,15min,Peter Sinks,UCC,270,57.7,58.4,56.7,58.81,58.74,58.44,58.44,9/3/2015 04:04:49,9/3/2015 04:07:55,9/3/2015 04:04:50,9/3/2015 04:04:50,58.63,58.58,9/3/2015 04:04:50,9/3/2015 04:04:50,55.99,55.98,56.62,56.68,9/3/2015 04:11:04,9/3/2015 04:11:04,9/3/2015 04:11:04,9/3/2015 04:11:04,56.59,56.54,9/3/2015 04:11:04,9/3/2015 04:11:04,57.69,57.58,57.59,57.59,57.69,57.64,0.5300,0.5170,0.3580,0.3540,0.4120,0.4120,-0,-0,03SEP2015:04:13:29,9.4,9/3/2015 04:03:02,4.8,8,17.6400,2400,9/3/2015 04:04:07,2340,9/3/2015 04:00:02,2358,12.4,58.41,58.41,58.41,58.41,9/3/2015 04:04:57,9/3/2015 04:04:57,9/3/2015 04:04:57,9/3/2015 04:04:57,58.31,58.31,9/3/2015 04:05:06,9/3/2015 04:05:05,56.7,56.7,56.7,56.7,9/3/2015 04:11:07,9/3/2015 04:11:07,9/3/2015 04:11:07,9/3/2015 04:11:07,56.76,56.75,9/3/2015 04:11:12,9/3/2015 04:11:12,57.61,57.61,57.61,57.61,57.66,57.66,0.388,0.387,0.388,0.389,0.373,0.373
9/3/2015 04:30:00,15min,Peter Sinks,UCC,270,57.3,58.4,56.4,58.83,58.68,58.70,58.64,9/3/2015 04:19:17,9/3/2015 04:22:41,9/3/2015 04:22:43,9/3/2015 04:22:42,58.40,58.35,9/3/2015 04:19:20,9/3/2015 04:19:20,55.51,55.54,56.34,56.40,9/3/2015 04:27:23,9/3/2015 04:27:23,9/3/2015 04:27:24,9/3/2015 04:27:24,56.22,56.17,9/3/2015 04:27:22,9/3/2015 04:27:22,57.38,57.26,57.33,57.33,57.38,57.33,0.6060,0.5740,0.4570,0.4430,0.4640,0.4640,-0,-0,03SEP2015:04:28:58,10.5,9/3/2015 04:29:49,4.0,9,23.4700,2400,9/3/2015 04:29:50,2340,9/3/2015 04:15:03,2359,12.2,58.54,58.54,58.54,58.55,9/3/2015 04:22:51,9/3/2015 04:22:51,9/3/2015 04:22:50,9/3/2015 04:22:50,58.2,58.2,9/3/2015 04:23:05,9/3/2015 04:23:05,56.33,56.33,56.33,56.33,9/3/2015 04:27:30,9/3/2015 04:27:30,9/3/2015 04:27:30,9/3/2015 04:27:30,56.54,56.54,9/3/2015 04:27:46,9/3/2015 04:27:45,57.32,57.32,57.32,57.32,57.35,57.35,0.459,0.458,0.46,0.461,0.414,0.414
9/3/2015 04:45:00,15min,Peter Sinks,UCC,270,57.3,58.2,56.2,58.64,58.50,58.27,58.24,9/3/2015 04:32:01,9/3/2015 04:32:00,9/3/2015 04:30:03,9/3/2015 04:30:03,58.32,58.27,9/3/2015 04:32:20,9/3/2015 04:32:20,55.81,55.80,56.28,56.31,9/3/2015 04:34:44,9/3/2015 04:34:44,9/3/2015 04:34:43,9/3/2015 04:34:43,56.06,56.01,9/3/2015 04:34:52,9/3/2015 04:34:52,57.35,57.24,57.35,57.35,57.35,57.30,0.4890,0.4750,0.3640,0.3500,0.3670,0.3670,-0,-0,03SEP2015:04:42:29,9.4,9/3/2015 04:45:00,4.7,6,20.1400,2400,9/3/2015 04:36:42,2340,9/3/2015 04:30:01,2356,12.4,58.19,58.18,58.19,58.19,9/3/2015 04:30:06,9/3/2015 04:30:05,9/3/2015 04:30:05,9/3/2015 04:30:05,58.13,58.13,9/3/2015 04:32:49,9/3/2015 04:32:48,56.15,56.15,56.15,56.15,9/3/2015 04:34:56,9/3/2015 04:34:55,9/3/2015 04:34:55,9/3/2015 04:34:55,56.32,56.31,9/3/2015 04:35:09,9/3/2015 04:35:09,57.33,57.33,57.33,57.33,57.33,57.33,0.371,0.37,0.371,0.371,0.322,0.322
9/3/2015 05:00:00,15min,Peter Sinks,UCC,270,57.0,57.9,56.4,58.30,58.32,58.51,58.44,9/3/2015 04:47:32,9/3/2015 04:47:32,9/3/2015 04:47:34,9/3/2015 04:47:33,58.03,57.97,9/3/2015 04:47:34,9/3/2015 04:47:34,55.89,55.89,56.44,56.45,9/3/2015 04:48:24,9/3/2015 04:48:24,9/3/2015 04:56:12,9/3/2015 04:56:12,56.22,56.17,9/3/2015 04:59:11,9/3/2015 04:59:11,57.07,57.00,57.14,57.14,57.07,57.02,0.4600,0.4570,0.3860,0.3780,0.3590,0.3590,-0,-0,03SEP2015:04:45:01,10.5,9/3/2015 04:56:37,5.5,12,18.8800,2400,9/3/2015 04:47:32,2340,9/3/2015 04:45:03,2357,12.4,58.12,58.12,58.13,58.13,9/3/2015 04:47:42,9/3/2015 04:47:42,9/3/2015 04:47:42,9/3/2015 04:47:42,57.76,57.76,9/3/2015 04:47:51,9/3/2015 04:47:50,56.36,56.36,56.36,56.36,9/3/2015 04:48:33,9/3/2015 04:48:33,9/3/2015 04:48:33,9/3/2015 04:48:33,56.4,56.4,9/3/2015 04:59:32,9/3/2015 04:59:32,57.09,57.09,57.09,57.09,57.05,57.05,0.381,0.38,0.381,0.382,0.32,0.32
9/3/2015 05:15:00,15min,Peter Sinks,UCC,270,56.9,57.6,56.3,58.03,58.03,57.93,57.88,9/3/2015 05:03:41,9/3/2015 05:03:40,9/3/2015 05:03:41,9/3/2015 05:03:41,57.72,57.67,9/3/2015 05:03:41,9/3/2015 05:03:41,55.81,55.80,56.33,56.34,9/3/2015 05:04:57,9/3/2015 05:04:57,9/3/2015 05:14:56,9/3/2015 05:14:56,56.06,56.01,9/3/2015 05:10:04,9/3/2015 05:10:04,56.96,56.88,56.99,57.00,56.97,56.92,0.4560,0.4450,0.3170,0.3110,0.3500,0.3500,-0,-0,03SEP2015:05:14:34,11.2,9/3/2015 05:05:22,5.0,10,18.2900,2400,9/3/2015 05:00:44,2340,9/3/2015 05:00:01,2355,12.4,57.67,57.67,57.67,57.67,9/3/2015 05:03:51,9/3/2015 05:03:51,9/3/2015 05:03:51,9/3/2015 05:03:51,57.51,57.51,9/3/2015 05:13:18,9/3/2015 05:13:18,56.26,56.27,56.26,56.26,9/3/2015 05:02:35,9/3/2015 05:02:34,9/3/2015 05:02:34,9/3/2015 05:02:34,56.32,56.31,9/3/2015 05:10:15,9/3/2015 05:10:14,56.96,56.96,56.96,56.96,56.95,56.95,0.333,0.332,0.333,0.334,0.297,0.297
9/3/2015 05:30:00,15min,Peter Sinks,UCC,270,57.1,57.7,56.3,57.93,57.93,58.30,58.27,9/3/2015 05:25:24,9/3/2015 05:25:24,9/3/2015 05:26:12,9/3/2015 05:26:12,57.79,57.74,9/3/2015 05:17:55,9/3/2015 05:17:55,55.85,55.81,56.30,56.38,9/3/2015 05:29:11,9/3/2015 05:29:11,9/3/2015 05:29:13,9/3/2015 05:29:13,56.21,56.16,9/3/2015 05:29:23,9/3/2015 05:29:23,57.10,57.01,57.14,57.15,57.09,57.04,0.4260,0.4330,0.3680,0.3580,0.3060,0.3070,0,0,03SEP2015:05:29:40,13.4,9/3/2015 05:26:09,5.5,7,19.0100,2430,9/3/2015 05:26:02,2340,9/3/2015 05:15:01,2355,12.4,57.84,57.83,57.84,57.84,9/3/2015 05:25:32,9/3/2015 05:25:32,9/3/2015 05:25:31,9/3/2015 05:25:31,57.54,57.54,9/3/2015 05:18:11,9/3/2015 05:18:11,56.24,56.24,56.24,56.23,9/3/2015 05:29:23,9/3/2015 05:29:23,9/3/2015 05:29:23,9/3/2015 05:29:23,56.42,56.42,9/3/2015 05:15:02,9/3/2015 05:15:01,57.1,57.1,57.1,57.1,57.06,57.06,0.345,0.344,0.345,0.345,0.263,0.263
9/3/2015 05:45:00,15min,Peter Sinks,UCC,270,56.6,57.4,55.7,57.82,57.77,57.53,57.52,9/3/2015 05:41:08,9/3/2015 05:41:08,9/3/2015 05:30:43,9/3/2015 05:30:44,57.56,57.51,9/3/2015 05:41:10,9/3/2015 05:41:10,55.10,55.14,55.58,55.64,9/3/2015 05:34:42,9/3/2015 05:34:42,9/3/2015 05:42:22,9/3/2015 05:42:22,55.60,55.55,9/3/2015 05:34:41,9/3/2015 05:34:41,56.61,56.51,56.57,56.57,56.62,56.56,0.5530,0.5270,0.3610,0.3510,0.4150,0.4150,0,1,03SEP2015:05:45:00,12.3,9/3/2015 05:30:38,4.3,1,21.0000,2400,9/3/2015 05:30:38,2340,9/3/2015 05:30:02,2355,12.4,57.5,57.49,57.5,57.5,9/3/2015 05:30:54,9/3/2015 05:30:53,9/3/2015 05:30:53,9/3/2015 05:30:53,57.31,57.31,9/3/2015 05:31:12,9/3/2015 05:31:11,55.61,55.62,55.62,55.61,9/3/2015 05:42:26,9/3/2015 05:42:26,9/3/2015 05:42:26,9/3/2015 05:42:25,55.83,55.83,9/3/2015 05:34:49,9/3/2015 05:34:48,56.58,56.58,56.58,56.57,56.59,56.59,0.394,0.393,0.393,0.394,0.363,0.363
9/3/2015 06:00:00,15min,Peter Sinks,UCC,270,55.3,56.7,54.1,57.17,57.06,57.24,57.17,9/3/2015 05:45:27,9/3/2015 05:45:27,9/3/2015 05:45:27,9/3/2015 05:45:27,56.66,56.60,9/3/2015 05:45:26,9/3/2015 05:45:26,52.48,52.60,53.64,53.80,9/3/2015 05:52:19,9/3/2015 05:52:19,9/3/2015 05:52:20,9/3/2015 05:52:20,53.87,53.82,9/3/2015 05:52:20,9/3/2015 05:52:20,55.31,55.24,55.25,55.26,55.30,55.25,0.7060,0.6620,0.5670,0.5570,0.5560,0.5560,2,4,03SEP2015:06:00:00,7.2,9/3/2015 05:45:33,2.7,350,22.0800,2370,9/3/2015 05:45:01,2340,9/3/2015 05:45:02,2354,12.4,56.85,56.85,56.85,56.85,9/3/2015 05:45:37,9/3/2015 05:45:37,9/3/2015 05:45:36,9/3/2015 05:45:36,56.6,56.58,9/3/2015 05:45:01,9/3/2015 05:45:01,53.91,53.92,53.9,53.89,9/3/2015 05:52:27,9/3/2015 05:52:26,9/3/2015 05:52:26,9/3/2015 05:52:26,54.31,54.3,9/3/2015 05:59:09,9/3/2015 05:59:09,55.28,55.28,55.28,55.28,55.3,55.3,0.559,0.558,0.559,0.559,0.536,0.535
9/3/2015 06:15:00,15min,Peter Sinks,UCC,270,51.6,55.6,48.5,56.54,56.40,55.70,55.70,9/3/2015 06:00:29,9/3/2015 06:00:29,9/3/2015 06:00:30,9/3/2015 06:00:30,55.76,55.70,9/3/2015 06:00:29,9/3/2015 06:00:29,46.42,46.45,48.53,48.82,9/3/2015 06:11:49,9/3/2015 06:11:49,9/3/2015 06:11:51,9/3/2015 06:11:51,48.39,48.34,9/3/2015 06:11:56,9/3/2015 06:11:56,51.66,51.64,52.00,52.04,51.67,51.62,1.7880,1.7590,1.5600,1.5460,1.6700,1.6710,8,13,03SEP2015:06:15:00,3.9,9/3/2015 06:00:02,0.9,342,24.4000,4680,9/3/2015 06:09:47,2340,9/3/2015 06:00:02,3165,12.3,55.81,55.8,55.81,55.82,9/3/2015 06:00:38,9/3/2015 06:00:38,9/3/2015 06:00:38,9/3/2015 06:00:38,55.43,55.44,9/3/2015 06:00:41,9/3/2015 06:00:41,48.09,48.11,48.09,48.07,9/3/2015 06:12:00,9/3/2015 06:12:00,9/3/2015 06:12:00,9/3/2015 06:11:59,48.91,48.91,9/3/2015 06:12:18,9/3/2015 06:12:18,51.86,51.86,51.86,51.86,51.72,51.72,1.612,1.611,1.611,1.612,1.68,1.678
9/3/2015 06:30:00,15min,Peter Sinks,UCC,270,49.2,54.1,46.4,56.80,56.57,53.82,53.59,9/3/2015 06:15:12,9/3/2015 06:15:12,9/3/2015 06:15:21,9/3/2015 06:15:21,55.16,55.11,9/3/2015 06:15:18,9/3/2015 06:15:18,45.49,45.52,47.19,47.23,9/3/2015 06:27:11,9/3/2015 06:27:11,9/3/2015 06:26:26,9/3/2015 06:26:25,45.99,45.94,9/3/2015 06:27:20,9/3/2015 06:27:20,49.26,49.24,49.35,49.37,49.23,49.18,1.7620,1.7280,1.0700,1.0580,1.5000,1.5000,18,22,03SEP2015:06:29:58,5.0,9/3/2015 06:15:17,1.1,326,76.1300,4680,9/3/2015 06:15:02,4620,9/3/2015 06:15:31,4650,12.3,54.55,54.52,54.55,54.58,9/3/2015 06:15:23,9/3/2015 06:15:23,9/3/2015 06:15:23,9/3/2015 06:15:23,53.74,53.74,9/3/2015 06:15:30,9/3/2015 06:15:30,46.66,46.67,46.66,46.66,9/3/2015 06:26:31,9/3/2015 06:26:31,9/3/2015 06:26:30,9/3/2015 06:26:30,46.13,46.13,9/3/2015 06:27:35,9/3/2015 06:27:34,49.33,49.33,49.33,49.33,49.25,49.25,1.314,1.312,1.314,1.317,1.413,1.413
9/3/2015 06:45:00,15min,Peter Sinks,UCC,270,48.9,53.7,46.3,55.72,55.26,53.84,53.77,9/3/2015 06:44:52,9/3/2015 06:44:52,9/3/2015 06:44:53,9/3/2015 06:44:53,54.40,54.35,9/3/2015 06:44:53,9/3/2015 06:44:53,45.39,45.41,46.80,46.86,9/3/2015 06:31:10,9/3/2015 06:31:09,9/3/2015 06:33:36,9/3/2015 06:33:35,45.99,45.93,9/3/2015 06:31:21,9/3/2015 06:31:21,49.01,48.96,48.66,48.67,48.88,48.83,1.9240,1.8700,1.2490,1.2270,1.6370,1.6370,24,27,03SEP2015:06:45:00,6.4,9/3/2015 06:44:43,0.5,37,56.4800,4680,9/3/2015 06:30:09,4620,9/3/2015 06:31:03,4652,12.3,53.81,53.81,53.83,53.85,9/3/2015 06:45:00,9/3/2015 06:45:00,9/3/2015 06:45:00,9/3/2015 06:45:00,53.53,53.55,9/3/2015 06:45:00,9/3/2015 06:45:00,46.46,46.47,46.45,46.44,9/3/2015 06:31:25,9/3/2015 06:31:24,9/3/2015 06:31:24,9/3/2015 06:31:24,46.16,46.16,9/3/2015 06:31:38,9/3/2015 06:31:38,48.78,48.78,48.78,48.78,48.77,48.77,1.398,1.399,1.403,1.408,1.433,1.438
9/3/2015 07:00:00,15min,Peter Sinks,UCC,270,56.1,57.7,52.5,58.04,57.86,57.83,57.75,9/3/2015 06:57:38,9/3/2015 06:57:38,9/3/2015 06:57:06,9/3/2015 06:57:06,57.87,57.82,9/3/2015 06:57:41,9/3/2015 06:57:41,51.15,51.04,51.80,51.86,9/3/2015 06:45:03,9/3/2015 06:45:03,9/3/2015 06:45:08,9/3/2015 06:45:08,52.52,52.47,9/3/2015 06:45:27,9/3/2015 06:45:27,56.21,56.11,55.85,55.83,56.13,56.08,1.1390,1.1170,1.2100,1.2170,1.0470,1.0470,40,59,03SEP2015:07:00:00,10.3,9/3/2015 06:57:11,4.2,7,18.7100,4680,9/3/2015 06:45:02,4620,9/3/2015 06:54:31,4655,12.3,57.69,57.68,57.69,57.69,9/3/2015 06:57:16,9/3/2015 06:57:16,9/3/2015 06:57:16,9/3/2015 06:57:16,57.74,57.74,9/3/2015 06:58:07,9/3/2015 06:58:07,52.2,52.21,52.2,52.19,9/3/2015 06:45:15,9/3/2015 06:45:15,9/3/2015 06:45:15,9/3/2015 06:45:14,52.84,52.84,9/3/2015 06:45:32,9/3/2015 06:45:31,55.97,55.97,55.98,55.98,56.05,56.06,1.123,1.122,1.122,1.122,1.048,1.046
9/3/2015 07:15:00,15min,Peter Sinks,UCC,270,57.7,58.4,56.5,58.61,58.52,58.56,58.55,9/3/2015 07:12:46,9/3/2015 07:12:45,9/3/2015 07:12:55,9/3/2015 07:09:20,58.47,58.42,9/3/2015 07:12:55,9/3/2015 07:12:55,56.21,56.19,56.62,56.61,9/3/2015 07:01:42,9/3/2015 07:01:39,9/3/2015 07:01:42,9/3/2015 07:01:42,56.22,56.17,9/3/2015 07:01:42,9/3/2015 07:01:42,57.70,57.64,57.86,57.86,57.66,57.61,0.5790,0.5620,0.5720,0.5730,0.5440,0.5440,91,119,03SEP2015:07:08:47,11.8,9/3/2015 07:06:11,5.1,5,17.6100,4680,9/3/2015 07:00:01,4620,9/3/2015 07:01:42,4653,12.3,58.5,58.5,58.5,58.5,9/3/2015 07:12:59,9/3/2015 07:12:59,9/3/2015 07:12:58,9/3/2015 07:12:58,58.31,58.32,9/3/2015 07:13:26,9/3/2015 07:13:26,56.56,56.56,56.56,56.56,9/3/2015 07:01:45,9/3/2015 07:01:45,9/3/2015 07:01:45,9/3/2015 07:01:45,56.47,56.47,9/3/2015 07:01:47,9/3/2015 07:01:46,57.75,57.75,57.75,57.75,57.62,57.62,0.557,0.557,0.557,0.557,0.532,0.532
9/3/2015 07:30:00,15min,Peter Sinks,UCC,270,58.1,58.5,57.6,58.74,58.65,58.71,58.68,9/3/2015 07:16:29,9/3/2015 07:20:57,9/3/2015 07:16:29,9/3/2015 07:16:29,58.62,58.57,9/3/2015 07:17:38,9/3/2015 07:17:38,57.09,57.08,57.61,57.66,9/3/2015 07:28:49,9/3/2015 07:28:49,9/3/2015 07:28:54,9/3/2015 07:28:54,57.41,57.36,9/3/2015 07:28:52,9/3/2015 07:28:52,58.11,58.06,58.28,58.29,58.08,58.03,0.3260,0.3060,0.2130,0.2050,0.2410,0.2410,89,112,03SEP2015:07:23:41,12.7,9/3/2015 07:16:22,6.0,351,22.1500,4680,9/3/2015 07:15:06,4620,9/3/2015 07:16:33,4653,12.3,58.62,58.61,58.62,58.62,9/3/2015 07:16:37,9/3/2015 07:16:37,9/3/2015 07:16:36,9/3/2015 07:16:36,58.41,58.41,9/3/2015 07:17:54,9/3/2015 07:17:53,57.54,57.55,57.54,57.54,9/3/2015 07:28:56,9/3/2015 07:28:56,9/3/2015 07:28:56,9/3/2015 07:28:55,57.58,57.58,9/3/2015 07:29:12,9/3/2015 07:29:12,58.18,58.18,58.18,58.18,58.05,58.05,0.222,0.222,0.222,0.223,0.199,0.199
9/3/2015 07:45:00,15min,Peter Sinks,UCC,270,58.0,58.5,57.5,58.66,58.58,58.68,58.67,9/3/2015 07:35:03,9/3/2015 07:35:03,9/3/2015 07:35:03,9/3/2015 07:35:03,58.54,58.49,9/3/2015 07:35:13,9/3/2015 07:35:13,57.11,57.10,57.58,57.59,9/3/2015 07:30:42,9/3/2015 07:30:42,9/3/2015 07:34:22,9/3/2015 07:34:22,57.41,57.36,9/3/2015 07:34:23,9/3/2015 07:34:23,57.99,57.94,58.17,58.18,57.99,57.94,0.2930,0.2740,0.1980,0.1920,0.2220,0.2220,103,131,03SEP2015:07:44:55,14.2,9/3/2015 07:35:00,6.3,354,23.3100,4680,9/3/2015 07:30:31,4620,9/3/2015 07:30:07,4653,12.3,58.53,58.53,58.53,58.53,9/3/2015 07:35:15,9/3/2015 07:35:15,9/3/2015 07:35:15,9/3/2015 07:35:15,58.37,58.37,9/3/2015 07:35:31,9/3/2015 07:35:31,57.51,57.51,57.51,57.5,9/3/2015 07:34:25,9/3/2015 07:34:25,9/3/2015 07:34:25,9/3/2015 07:34:25,57.55,57.55,9/3/2015 07:34:34,9/3/2015 07:31:09,58.07,58.07,58.07,58.07,57.98,57.97,0.206,0.205,0.205,0.206,0.188,0.188
9/3/2015 08:00:00,15min,Peter Sinks,UCC,270,58.4,58.7,57.8,58.68,58.65,59.03,59.02,9/3/2015 07:53:44,9/3/2015 07:55:32,9/3/2015 07:53:25,9/3/2015 07:53:24,58.76,58.71,9/3/2015 07:53:59,9/3/2015 07:53:59,57.82,57.75,58.09,58.09,9/3/2015 07:45:44,9/3/2015 07:45:44,9/3/2015 07:45:01,9/3/2015 07:45:01,57.86,57.81,9/3/2015 07:45:01,9/3/2015 07:45:01,58.44,58.40,58.74,58.74,58.45,58.40,0.1610,0.1620,0.2120,0.2100,0.1700,0.1700,187,250,03SEP2015:07:48:10,13.4,9/3/2015 07:45:09,6.4,8,20.4700,4680,9/3/2015 07:47:35,4620,9/3/2015 07:45:04,4650,12.3,58.81,58.81,58.8,58.8,9/3/2015 07:53:46,9/3/2015 07:53:46,9/3/2015 07:53:46,9/3/2015 07:53:45,58.61,58.61,9/3/2015 07:54:21,9/3/2015 07:54:20,57.93,57.93,57.94,57.95,9/3/2015 07:45:01,9/3/2015 07:45:01,9/3/2015 07:45:01,9/3/2015 07:45:01,57.73,57.74,9/3/2015 07:45:01,9/3/2015 07:45:01,58.57,58.57,58.57,58.57,58.41,58.41,0.18,0.179,0.179,0.179,0.173,0.172
9/3/2015 08:15:00,15min,Peter Sinks,UCC,270,59.0,60.0,58.6,60.21,60.19,60.54,60.53,9/3/2015 08:14:54,9/3/2015 08:14:51,9/3/2015 08:14:54,9/3/2015 08:14:54,60.05,60.00,9/3/2015 08:14:54,9/3/2015 08:14:54,58.46,58.42,58.80,58.83,9/3/2015 08:03:09,9/3/2015 08:00:09,9/3/2015 08:00:01,9/3/2015 08:00:01,58.47,58.41,9/3/2015 08:00:24,9/3/2015 08:00:24,58.99,58.98,59.46,59.47,59.03,58.98,0.3070,0.3150,0.3680,0.3660,0.3090,0.3090,301,480,03SEP2015:08:14:19,12.5,9/3/2015 08:08:33,6.8,7,20.2700,4680,9/3/2015 08:00:05,4620,9/3/2015 08:01:06,4659,12.3,60.18,60.18,60.18,60.18,9/3/2015 08:15:00,9/3/2015 08:15:00,9/3/2015 08:15:00,9/3/2015 08:15:00,59.78,59.78,9/3/2015 08:15:00,9/3/2015 08:15:00,58.68,58.69,58.69,58.69,9/3/2015 08:00:01,9/3/2015 08:00:01,9/3/2015 08:00:01,9/3/2015 08:00:01,58.56,58.56,9/3/2015 08:00:31,9/3/2015 08:00:31,59.21,59.21,59.21,59.21,58.99,58.99,0.319,0.319,0.319,0.319,0.285,0.285
9/3/2015 08:30:00,15min,Peter Sinks,UCC,270,60.0,60.9,59.6,61.18,61.16,61.63,61.62,9/3/2015 08:22:33,9/3/2015 08:22:33,9/3/2015 08:22:32,9/3/2015 08:22:32,60.89,60.84,9/3/2015 08:22:36,9/3/2015 08:22:36,58.96,59.02,59.84,59.89,9/3/2015 08:24:35,9/3/2015 08:24:35,9/3/2015 08:16:12,9/3/2015 08:16:12,59.38,59.32,9/3/2015 08:15:35,9/3/2015 08:15:35,59.93,59.96,60.63,60.64,60.03,59.98,0.3820,0.3670,0.3420,0.3360,0.3040,0.3050,435,514,03SEP2015:08:26:18,16.0,9/3/2015 08:24:27,7.9,8,18.1500,4710,9/3/2015 08:16:47,4620,9/3/2015 08:15:11,4675,12.4,61.19,61.19,61.18,61.18,9/3/2015 08:22:39,9/3/2015 08:22:39,9/3/2015 08:22:38,9/3/2015 08:22:38,60.68,60.68,9/3/2015 08:22:57,9/3/2015 08:22:57,59.67,59.67,59.67,59.67,9/3/2015 08:15:38,9/3/2015 08:15:37,9/3/2015 08:15:37,9/3/2015 08:15:37,59.5,59.5,9/3/2015 08:15:48,9/3/2015 08:15:48,60.29,60.29,60.29,60.29,60,60,0.301,0.301,0.301,0.302,0.27,0.27
9/3/2015 08:45:00,15min,Peter Sinks,UCC,270,59.9,60.7,59.4,61.13,61.13,61.51,61.50,9/3/2015 08:40:35,9/3/2015 08:40:34,9/3/2015 08:40:35,9/3/2015 08:40:35,60.83,60.78,9/3/2015 08:40:36,9/3/2015 08:40:36,59.01,59.06,59.68,59.72,9/3/2015 08:32:44,9/3/2015 08:32:44,9/3/2015 08:43:39,9/3/2015 08:43:39,59.24,59.19,9/3/2015 08:32:45,9/3/2015 08:32:45,59.85,59.88,60.37,60.38,59.94,59.89,0.3510,0.3390,0.3230,0.3210,0.3020,0.3020,364,535,03SEP2015:08:40:24,14.7,9/3/2015 08:33:48,8.5,10,17.0300,4710,9/3/2015 08:30:03,4650,9/3/2015 08:30:01,4682,12.4,60.94,60.94,60.94,60.95,9/3/2015 08:40:37,9/3/2015 08:40:37,9/3/2015 08:40:36,9/3/2015 08:40:36,60.48,60.48,9/3/2015 08:40:41,9/3/2015 08:40:41,59.52,59.52,59.52,59.52,9/3/2015 08:33:16,9/3/2015 08:33:16,9/3/2015 08:33:16,9/3/2015 08:33:15,59.33,59.33,9/3/2015 08:33:17,9/3/2015 08:33:17,60.12,60.12,60.12,60.12,59.92,59.92,0.289,0.289,0.289,0.29,0.276,0.276
9/3/2015 09:00:00,15min,Peter Sinks,UCC,270,59.9,60.6,59.3,60.73,60.71,60.94,60.94,9/3/2015 08:57:32,9/3/2015 08:57:32,9/3/2015 08:57:33,9/3/2015 08:57:33,60.71,60.66,9/3/2015 08:57:31,9/3/2015 08:57:31,59.16,59.15,59.37,59.41,9/3/2015 08:47:31,9/3/2015 08:47:31,9/3/2015 08:47:39,9/3/2015 08:48:13,59.26,59.21,9/3/2015 08:46:13,9/3/2015 08:46:13,59.84,59.85,60.16,60.17,59.94,59.89,0.3600,0.3610,0.3940,0.3900,0.3710,0.3710,300,567,03SEP2015:08:56:03,17.1,9/3/2015 08:54:51,9.6,9,19.0500,4710,9/3/2015 08:45:38,4650,9/3/2015 08:45:03,4689,12.5,60.69,60.69,60.69,60.7,9/3/2015 08:57:38,9/3/2015 08:57:38,9/3/2015 08:57:38,9/3/2015 08:57:38,60.55,60.55,9/3/2015 08:57:53,9/3/2015 08:57:53,59.32,59.32,59.32,59.31,9/3/2015 08:47:46,9/3/2015 08:47:45,9/3/2015 08:47:45,9/3/2015 08:47:45,59.23,59.23,9/3/2015 08:48:02,9/3/2015 08:48:01,60,60,60,60,59.91,59.91,0.364,0.364,0.364,0.364,0.359,0.359
9/3/2015 09:15:00,15min,Peter Sinks,UCC,270,60.8,62.3,60.1,62.85,62.88,62.75,62.72,9/3/2015 09:14:41,9/3/2015 09:14:41,9/3/2015 09:14:43,9/3/2015 09:14:42,62.47,62.42,9/3/2015 09:14:43,9/3/2015 09:14:43,59.78,59.78,60.20,60.21,9/3/2015 09:01:46,9/3/2015 09:01:46,9/3/2015 09:00:20,9/3/2015 09:00:20,59.97,59.92,9/3/2015 09:01:50,9/3/2015 09:01:50,60.73,60.76,61.09,61.10,60.87,60.82,0.6250,0.6320,0.6430,0.6390,0.6020,0.6030,468,719,03SEP2015:09:13:24,18.4,9/3/2015 09:03:11,11.0,10,18.2800,4770,9/3/2015 09:09:46,4650,9/3/2015 09:01:41,4717,12.5,62.46,62.46,62.47,62.48,9/3/2015 09:14:50,9/3/2015 09:14:50,9/3/2015 09:14:50,9/3/2015 09:14:50,62.08,62.09,9/3/2015 09:15:00,9/3/2015 09:15:00,60.08,60.08,60.08,60.08,9/3/2015 09:01:56,9/3/2015 09:01:56,9/3/2015 09:01:56,9/3/2015 09:01:56,60.07,60.07,9/3/2015 09:00:01,9/3/2015 09:00:01,60.9,60.9,60.9,60.9,60.81,60.81,0.609,0.608,0.609,0.609,0.569,0.569
9/3/2015 09:30:00,15min,Peter Sinks,UCC,270,62.0,63.4,61.4,63.89,63.88,63.73,63.69,9/3/2015 09:27:30,9/3/2015 09:27:30,9/3/2015 09:27:30,9/3/2015 09:27:30,63.55,63.50,9/3/2015 09:27:29,9/3/2015 09:27:29,60.75,60.86,61.44,61.44,9/3/2015 09:17:00,9/3/2015 09:15:17,9/3/2015 09:19:49,9/3/2015 09:19:49,61.27,61.22,9/3/2015 09:16:59,9/3/2015 09:16:59,61.92,61.97,62.37,62.38,62.11,62.06,0.5200,0.5170,0.3960,0.3900,0.4100,0.4100,616,762,03SEP2015:09:25:51,23.9,9/3/2015 09:15:12,11.2,6,18.6000,4830,9/3/2015 09:21:33,4710,9/3/2015 09:15:06,4789,12.7,63.52,63.52,63.52,63.53,9/3/2015 09:27:37,9/3/2015 09:27:37,9/3/2015 09:27:37,9/3/2015 09:27:36,63.19,63.19,9/3/2015 09:27:48,9/3/2015 09:27:47,61.33,61.34,61.33,61.33,9/3/2015 09:19:56,9/3/2015 09:19:56,9/3/2015 09:19:56,9/3/2015 09:19:56,61.54,61.54,9/3/2015 09:20:00,9/3/2015 09:19:59,62.15,62.15,62.15,62.15,62.08,62.08,0.382,0.382,0.382,0.383,0.352,0.352
9/3/2015 09:45:00,15min,Peter Sinks,UCC,270,61.7,62.8,60.9,63.38,63.43,63.38,63.36,9/3/2015 09:33:23,9/3/2015 09:33:23,9/3/2015 09:33:27,9/3/2015 09:33:27,63.02,62.97,9/3/2015 09:33:27,9/3/2015 09:33:27,60.64,60.68,60.99,61.00,9/3/2015 09:44:15,9/3/2015 09:44:15,9/3/2015 09:41:14,9/3/2015 09:41:15,60.86,60.80,9/3/2015 09:43:45,9/3/2015 09:43:45,61.59,61.63,61.87,61.89,61.76,61.71,0.5380,0.5420,0.5410,0.5370,0.4970,0.4970,351,768,03SEP2015:09:32:23,19.5,9/3/2015 09:40:27,10.3,11,20.4700,4890,9/3/2015 09:38:25,4770,9/3/2015 09:30:39,4814,12.8,62.99,62.99,62.99,62.99,9/3/2015 09:33:31,9/3/2015 09:33:31,9/3/2015 09:33:30,9/3/2015 09:33:30,62.65,62.65,9/3/2015 09:33:36,9/3/2015 09:33:35,60.92,60.92,60.92,60.92,9/3/2015 09:43:50,9/3/2015 09:43:50,9/3/2015 09:43:49,9/3/2015 09:43:49,60.97,60.97,9/3/2015 09:44:40,9/3/2015 09:44:39,61.75,61.75,61.75,61.75,61.76,61.75,0.512,0.511,0.511,0.512,0.475,0.475
9/3/2015 10:00:00,15min,Peter Sinks,UCC,270,61.2,62.9,60.8,63.20,63.20,63.12,63.09,9/3/2015 09:59:36,9/3/2015 09:59:36,9/3/2015 09:59:36,9/3/2015 09:59:35,63.13,63.08,9/3/2015 09:59:36,9/3/2015 09:59:36,60.57,60.60,60.78,60.82,9/3/2015 09:50:25,9/3/2015 09:50:25,9/3/2015 09:47:59,9/3/2015 09:47:59,60.72,60.67,9/3/2015 09:50:41,9/3/2015 09:50:41,61.10,61.11,61.33,61.34,61.28,61.22,0.4590,0.4540,0.4070,0.4010,0.4370,0.4380,309,859,03SEP2015:09:58:35,18.9,9/3/2015 09:51:20,9.6,4,19.0500,4860,9/3/2015 09:58:19,4770,9/3/2015 09:45:07,4804,12.8,62.98,62.98,62.98,62.98,9/3/2015 09:59:42,9/3/2015 09:59:42,9/3/2015 09:59:41,9/3/2015 09:59:41,62.89,62.89,9/3/2015 09:59:53,9/3/2015 09:59:52,60.8,60.8,60.8,60.8,9/3/2015 09:48:08,9/3/2015 09:48:08,9/3/2015 09:48:08,9/3/2015 09:48:07,60.83,60.83,9/3/2015 09:50:49,9/3/2015 09:50:48,61.22,61.22,61.22,61.22,61.23,61.23,0.409,0.409,0.409,0.41,0.383,0.385
9/3/2015 10:15:00,15min,Peter Sinks,UCC,270,62.9,64.6,61.9,65.54,65.53,65.11,65.01,9/3/2015 10:13:13,9/3/2015 10:13:13,9/3/2015 10:13:15,9/3/2015 10:13:15,64.80,64.75,9/3/2015 10:13:15,9/3/2015 10:13:15,61.29,61.41,61.72,61.76,9/3/2015 10:00:11,9/3/2015 10:00:10,9/3/2015 10:01:13,9/3/2015 10:01:13,61.78,61.73,9/3/2015 10:00:12,9/3/2015 10:00:12,62.80,62.88,63.22,63.22,63.05,63.00,0.7530,0.7450,0.7050,0.6930,0.6060,0.6060,719,835,03SEP2015:10:04:36,20.8,9/3/2015 10:09:06,10.1,4,21.2300,4920,9/3/2015 10:04:55,4800,9/3/2015 10:00:07,4874,12.9,64.78,64.77,64.77,64.78,9/3/2015 10:08:42,9/3/2015 10:08:42,9/3/2015 10:08:41,9/3/2015 10:08:41,64.34,64.34,9/3/2015 10:08:56,9/3/2015 10:08:55,61.77,61.77,61.77,61.77,9/3/2015 10:00:13,9/3/2015 10:00:13,9/3/2015 10:00:13,9/3/2015 10:00:13,62.08,62.08,9/3/2015 10:00:22,9/3/2015 10:00:22,63.02,63.02,63.02,63.02,63.02,63.02,0.65,0.649,0.65,0.651,0.549,0.549
9/3/2015 10:30:00,15min,Peter Sinks,UCC,270,63.5,64.6,62.5,65.73,65.79,65.49,65.34,9/3/2015 10:22:41,9/3/2015 10:22:41,9/3/2015 10:22:41,9/3/2015 10:22:41,64.96,64.91,9/3/2015 10:28:52,9/3/2015 10:28:52,61.73,61.86,62.22,62.31,9/3/2015 10:23:06,9/3/2015 10:23:07,9/3/2015 10:23:07,9/3/2015 10:23:07,62.39,62.34,9/3/2015 10:23:11,9/3/2015 10:23:11,63.37,63.47,63.75,63.76,63.62,63.57,0.7040,0.6860,0.5290,0.5100,0.4920,0.4920,781,797,03SEP2015:10:21:55,21.5,9/3/2015 10:21:39,11.4,354,20.1300,4950,9/3/2015 10:22:49,4830,9/3/2015 10:15:27,4868,13.0,64.75,64.75,64.75,64.75,9/3/2015 10:28:57,9/3/2015 10:28:57,9/3/2015 10:28:57,9/3/2015 10:28:57,64.37,64.38,9/3/2015 10:29:07,9/3/2015 10:29:06,62.3,62.3,62.3,62.29,9/3/2015 10:23:16,9/3/2015 10:23:16,9/3/2015 10:23:15,9/3/2015 10:23:15,62.68,62.68,9/3/2015 10:22:30,9/3/2015 10:22:29,63.58,63.58,63.58,63.58,63.58,63.58,0.491,0.489,0.49,0.492,0.39,0.39
9/3/2015 10:45:00,15min,Peter Sinks,UCC,270,63.5,64.9,62.6,65.45,65.56,65.56,65.53,9/3/2015 10:44:32,9/3/2015 10:43:47,9/3/2015 10:44:55,9/3/2015 10:44:55,65.11,65.06,9/3/2015 10:44:57,9/3/2015 10:44:57,62.02,62.07,62.50,62.57,9/3/2015 10:41:18,9/3/2015 10:36:18,9/3/2015 10:42:07,9/3/2015 10:42:07,62.55,62.50,9/3/2015 10:36:19,9/3/2015 10:36:19,63.37,63.47,63.75,63.76,63.62,63.57,0.6540,0.6530,0.5030,0.4930,0.4670,0.4670,800,817,03SEP2015:10:44:51,24.6,9/3/2015 10:34:24,12.8,0,20.0200,4950,9/3/2015 10:35:36,4800,9/3/2015 10:35:43,4858,13.0,65.04,65.04,65.04,65.05,9/3/2015 10:45:00,9/3/2015 10:44:59,9/3/2015 10:44:59,9/3/2015 10:44:59,64.69,64.7,9/3/2015 10:45:00,9/3/2015 10:45:00,62.52,62.52,62.52,62.52,9/3/2015 10:36:23,9/3/2015 10:36:23,9/3/2015 10:36:23,9/3/2015 10:36:22,62.72,62.72,9/3/2015 10:36:47,9/3/2015 10:36:47,63.58,63.58,63.58,63.58,63.58,63.58,0.45,0.449,0.451,0.453,0.365,0.366
9/3/2015 11:00:00,15min,Peter Sinks,UCC,270,63.9,65.1,63.2,66.40,66.45,65.83,65.77,9/3/2015 10:50:20,9/3/2015 10:50:20,9/3/2015 10:50:20,9/3/2015 10:50:21,65.41,65.36,9/3/2015 10:50:20,9/3/2015 10:50:20,62.38,62.55,62.77,62.81,9/3/2015 10:48:36,9/3/2015 10:48:35,9/3/2015 10:48:42,9/3/2015 10:48:50,63.15,63.10,9/3/2015 10:48:50,9/3/2015 10:48:50,63.78,63.90,64.18,64.20,64.05,64.00,0.7280,0.7040,0.5560,0.5370,0.4540,0.4550,830,841,03SEP2015:10:59:58,26.1,9/3/2015 10:59:35,11.9,353,19.9200,4920,9/3/2015 10:49:22,4800,9/3/2015 10:46:34,4858,13.0,65.28,65.28,65.28,65.29,9/3/2015 10:50:29,9/3/2015 10:50:29,9/3/2015 10:50:28,9/3/2015 10:50:28,64.82,64.82,9/3/2015 10:50:45,9/3/2015 10:50:45,62.94,62.94,62.94,62.93,9/3/2015 10:48:50,9/3/2015 10:48:50,9/3/2015 10:48:50,9/3/2015 10:48:49,63.38,63.38,9/3/2015 10:49:04,9/3/2015 10:49:04,64.03,64.03,64.03,64.03,64.05,64.05,0.472,0.47,0.472,0.474,0.346,0.346
9/3/2015 11:15:00,15min,Peter Sinks,UCC,270,64.6,66.0,62.8,67.03,67.09,66.69,66.68,9/3/2015 11:09:20,9/3/2015 11:09:20,9/3/2015 11:09:22,9/3/2015 11:09:22,66.47,66.42,9/3/2015 11:09:21,9/3/2015 11:09:21,62.23,62.46,62.42,62.49,9/3/2015 11:00:11,9/3/2015 11:00:11,9/3/2015 11:01:00,9/3/2015 11:01:00,62.85,62.80,9/3/2015 11:00:24,9/3/2015 11:00:24,64.43,64.57,64.74,64.76,64.69,64.64,0.9940,0.9540,0.8770,0.8600,0.7530,0.7530,848,881,03SEP2015:11:13:54,23.5,9/3/2015 11:14:47,10.1,358,28.1900,4950,9/3/2015 11:04:27,4830,9/3/2015 11:00:53,4861,13.0,66.31,66.3,66.31,66.32,9/3/2015 11:09:26,9/3/2015 11:09:26,9/3/2015 11:09:25,9/3/2015 11:09:25,65.66,65.66,9/3/2015 11:09:32,9/3/2015 11:09:31,62.6,62.6,62.6,62.6,9/3/2015 11:01:11,9/3/2015 11:01:11,9/3/2015 11:01:11,9/3/2015 11:01:11,63.08,63.07,9/3/2015 11:01:14,9/3/2015 11:01:13,64.61,64.61,64.61,64.61,64.64,64.64,0.793,0.791,0.792,0.793,0.677,0.677
9/3/2015 11:30:00,15min,Peter Sinks,UCC,270,64.5,66.2,62.8,67.22,67.33,66.64,66.58,9/3/2015 11:25:31,9/3/2015 11:25:31,9/3/2015 11:28:21,9/3/2015 11:28:20,66.47,66.42,9/3/2015 11:21:01,9/3/2015 11:21:01,61.95,62.14,62.54,62.54,9/3/2015 11:18:53,9/3/2015 11:18:50,9/3/2015 11:18:53,9/3/2015 11:18:53,62.70,62.65,9/3/2015 11:19:02,9/3/2015 11:19:02,64.37,64.50,64.74,64.75,64.62,64.57,0.9940,0.9620,0.7840,0.7680,0.7950,0.7950,874,919,03SEP2015:11:19:35,25.2,9/3/2015 11:26:54,11.1,357,23.5800,4980,9/3/2015 11:17:54,4800,9/3/2015 11:15:14,4858,13.0,66.24,66.24,66.24,66.25,9/3/2015 11:28:33,9/3/2015 11:28:33,9/3/2015 11:28:33,9/3/2015 11:28:33,66.09,66.09,9/3/2015 11:28:39,9/3/2015 11:28:38,62.54,62.55,62.55,62.54,9/3/2015 11:19:04,9/3/2015 11:19:04,9/3/2015 11:19:03,9/3/2015 11:19:03,63.07,63.06,9/3/2015 11:19:16,9/3/2015 11:19:16,64.59,64.59,64.59,64.59,64.6,64.6,0.757,0.756,0.757,0.759,0.717,0.717
9/3/2015 11:45:00,15min,Peter Sinks,UCC,270,65.1,66.5,63.8,67.71,67.82,67.17,67.07,9/3/2015 11:44:41,9/3/2015 11:44:41,9/3/2015 11:44:41,9/3/2015 11:44:41,67.07,67.02,9/3/2015 11:44:42,9/3/2015 11:44:42,62.73,63.06,63.54,63.65,9/3/2015 11:34:08,9/3/2015 11:34:07,9/3/2015 11:30:58,9/3/2015 11:30:58,63.46,63.41,9/3/2015 11:34:12,9/3/2015 11:34:12,64.97,65.12,65.34,65.35,65.20,65.15,0.9630,0.9250,0.7410,0.7220,0.6790,0.6800,882,896,03SEP2015:11:43:10,21.1,9/3/2015 11:41:55,11.1,355,23.3300,4920,9/3/2015 11:35:37,4800,9/3/2015 11:30:30,4858,13.0,66.8,66.79,66.8,66.82,9/3/2015 11:39:26,9/3/2015 11:39:25,9/3/2015 11:39:25,9/3/2015 11:39:25,66.28,66.29,9/3/2015 11:45:00,9/3/2015 11:45:00,63.65,63.65,63.65,63.65,9/3/2015 11:34:18,9/3/2015 11:34:17,9/3/2015 11:34:17,9/3/2015 11:34:17,63.84,63.86,9/3/2015 11:30:01,9/3/2015 11:30:01,65.18,65.18,65.18,65.18,65.14,65.14,0.684,0.682,0.684,0.686,0.558,0.558
9/3/2015 12:00:00,15min,Peter Sinks,UCC,270,65.3,66.8,63.8,68.14,68.21,67.61,67.53,9/3/2015 11:59:08,9/3/2015 11:59:08,9/3/2015 11:59:08,9/3/2015 11:59:08,67.37,67.33,9/3/2015 11:49:58,9/3/2015 11:49:58,63.02,63.29,63.05,63.18,9/3/2015 11:51:16,9/3/2015 11:51:16,9/3/2015 11:51:16,9/3/2015 11:51:16,63.76,63.71,9/3/2015 11:50:49,9/3/2015 11:50:49,65.16,65.32,65.48,65.50,65.41,65.36,0.9990,0.9690,0.8530,0.8300,0.6990,0.6990,893,938,03SEP2015:11:54:36,22.1,9/3/2015 11:50:41,11.3,356,22.7700,4920,9/3/2015 11:52:28,4800,9/3/2015 11:50:37,4856,12.9,67.07,67.05,67.06,67.08,9/3/2015 11:50:00,9/3/2015 11:50:00,9/3/2015 11:50:00,9/3/2015 11:49:59,66.58,66.58,9/3/2015 11:58:14,9/3/2015 11:58:13,63.49,63.49,63.49,63.49,9/3/2015 11:51:27,9/3/2015 11:51:27,9/3/2015 11:51:27,9/3/2015 11:51:27,64.06,64.06,9/3/2015 11:51:05,9/3/2015 11:51:05,65.38,65.38,65.37,65.37,65.41,65.41,0.743,0.741,0.743,0.745,0.58,0.58
9/3/2015 12:15:00,15min,Peter Sinks,UCC,270,64.8,66.9,63.4,67.51,67.60,67.41,67.36,9/3/2015 12:07:13,9/3/2015 12:07:13,9/3/2015 12:07:13,9/3/2015 12:07:13,67.22,67.17,9/3/2015 12:07:18,9/3/2015 12:07:18,62.41,62.77,63.14,63.22,9/3/2015 12:02:06,9/3/2015 12:02:06,9/3/2015 12:02:06,9/3/2015 12:03:53,63.30,63.25,9/3/2015 12:02:05,9/3/2015 12:02:05,64.69,64.82,65.09,65.11,64.90,64.85,0.9580,0.9370,0.7450,0.7340,0.7090,0.7090,856,945,03SEP2015:12:12:27,27.6,9/3/2015 12:05:14,11.2,2,26.5800,4980,9/3/2015 12:05:13,4800,9/3/2015 12:05:20,4857,13.0,67.06,67.05,67.06,67.07,9/3/2015 12:07:25,9/3/2015 12:07:24,9/3/2015 12:07:24,9/3/2015 12:07:24,66.75,66.75,9/3/2015 12:07:40,9/3/2015 12:07:40,63.26,63.26,63.26,63.25,9/3/2015 12:02:13,9/3/2015 12:02:13,9/3/2015 12:02:13,9/3/2015 12:02:13,63.64,63.63,9/3/2015 12:02:26,9/3/2015 12:02:25,64.92,64.92,64.92,64.92,64.88,64.88,0.703,0.701,0.703,0.704,0.616,0.616
9/3/2015 12:30:00,15min,Peter Sinks,UCC,270,65.5,68.2,63.9,70.13,70.09,68.38,68.24,9/3/2015 12:29:26,9/3/2015 12:29:26,9/3/2015 12:29:25,9/3/2015 12:29:25,68.73,68.68,9/3/2015 12:29:27,9/3/2015 12:29:27,63.05,63.15,63.66,63.69,9/3/2015 12:18:38,9/3/2015 12:18:37,9/3/2015 12:18:37,9/3/2015 12:18:37,63.76,63.71,9/3/2015 12:18:42,9/3/2015 12:18:42,65.41,65.53,65.82,65.83,65.61,65.56,1.2130,1.1770,1.0150,0.9960,0.9620,0.9620,831,936,03SEP2015:12:27:50,22.4,9/3/2015 12:18:32,8.4,9,34.8900,4920,9/3/2015 12:18:36,4800,9/3/2015 12:18:35,4864,12.9,68.49,68.48,68.49,68.5,9/3/2015 12:29:31,9/3/2015 12:29:31,9/3/2015 12:29:31,9/3/2015 12:29:30,67.99,67.99,9/3/2015 12:29:46,9/3/2015 12:29:45,63.72,63.73,63.73,63.72,9/3/2015 12:18:48,9/3/2015 12:18:48,9/3/2015 12:18:47,9/3/2015 12:18:47,64.05,64.05,9/3/2015 12:19:02,9/3/2015 12:19:02,65.63,65.63,65.63,65.63,65.55,65.55,0.969,0.967,0.969,0.971,0.841,0.842
9/3/2015 12:45:00,15min,Peter Sinks,UCC,270,65.5,67.7,63.6,68.87,68.97,68.39,68.46,9/3/2015 12:41:41,9/3/2015 12:42:35,9/3/2015 12:41:41,9/3/2015 12:41:41,68.13,68.08,9/3/2015 12:41:42,9/3/2015 12:41:42,62.60,63.06,62.82,62.95,9/3/2015 12:38:55,9/3/2015 12:38:57,9/3/2015 12:38:57,9/3/2015 12:38:57,63.30,63.25,9/3/2015 12:38:56,9/3/2015 12:38:56,65.40,65.57,65.90,65.92,65.63,65.58,1.1800,1.1280,0.9800,0.9610,0.9050,0.9050,913,959,03SEP2015:12:44:54,24.1,9/3/2015 12:31:29,10.3,356,27.7400,4950,9/3/2015 12:43:11,4800,9/3/2015 12:31:39,4862,13.0,67.8,67.78,67.8,67.82,9/3/2015 12:44:27,9/3/2015 12:44:26,9/3/2015 12:44:26,9/3/2015 12:44:26,67.58,67.58,9/3/2015 12:41:53,9/3/2015 12:41:53,63.28,63.28,63.28,63.27,9/3/2015 12:39:00,9/3/2015 12:39:00,9/3/2015 12:39:00,9/3/2015 12:39:00,63.83,63.83,9/3/2015 12:39:10,9/3/2015 12:39:09,65.71,65.71,65.71,65.71,65.63,65.62,0.918,0.916,0.917,0.919,0.815,0.814
9/3/2015 13:00:00,15min,Peter Sinks,UCC,270,65.5,68.0,63.9,69.83,69.79,69.11,69.05,9/3/2015 12:53:02,9/3/2015 12:53:00,9/3/2015 12:53:02,9/3/2015 12:53:03,68.66,68.61,9/3/2015 12:53:04,9/3/2015 12:53:04,62.73,62.92,63.33,63.46,9/3/2015 12:47:47,9/3/2015 12:47:47,9/3/2015 12:46:42,9/3/2015 12:46:42,63.76,63.71,9/3/2015 12:59:52,9/3/2015 12:59:52,65.34,65.51,65.81,65.84,65.58,65.53,1.2610,1.2270,1.0330,1.0150,0.9590,0.9590,878,1006,03SEP2015:12:50:11,21.9,9/3/2015 12:54:32,10.4,345,31.9800,4980,9/3/2015 12:49:32,4830,9/3/2015 12:45:18,4863,13.0,68.48,68.46,68.48,68.5,9/3/2015 12:53:07,9/3/2015 12:53:07,9/3/2015 12:53:07,9/3/2015 12:53:07,67.45,67.45,9/3/2015 12:53:19,9/3/2015 12:53:19,63.52,63.52,63.52,63.52,9/3/2015 12:46:54,9/3/2015 12:46:54,9/3/2015 12:46:53,9/3/2015 12:46:53,64.3,64.3,9/3/2015 12:58:26,9/3/2015 12:58:25,65.63,65.63,65.63,65.63,65.59,65.58,0.975,0.974,0.976,0.978,0.846,0.847
9/3/2015 13:15:00,15min,Peter Sinks,UCC,270,65.0,67.6,63.0,69.13,69.16,68.93,68.87,9/3/2015 13:07:12,9/3/2015 13:07:12,9/3/2015 13:07:12,9/3/2015 13:07:12,68.30,68.25,9/3/2015 13:07:13,9/3/2015 13:07:13,62.20,62.46,62.75,62.81,9/3/2015 13:05:06,9/3/2015 13:05:06,9/3/2015 13:04:50,9/3/2015 13:04:50,62.86,62.82,9/3/2015 13:04:50,9/3/2015 13:04:50,64.90,65.07,65.39,65.41,65.12,65.07,1.1010,1.0730,1.0120,0.9950,0.8590,0.8590,813,976,03SEP2015:13:09:46,25.0,9/3/2015 13:09:16,10.6,4,30.5500,4920,9/3/2015 13:05:29,4800,9/3/2015 13:11:05,4864,13.0,68.27,68.25,68.27,68.28,9/3/2015 13:07:16,9/3/2015 13:07:15,9/3/2015 13:07:15,9/3/2015 13:07:15,66.9,66.9,9/3/2015 13:07:30,9/3/2015 13:07:30,62.83,62.83,62.83,62.83,9/3/2015 13:04:54,9/3/2015 13:04:54,9/3/2015 13:04:53,9/3/2015 13:04:53,63.12,63.12,9/3/2015 13:05:19,9/3/2015 13:05:18,65.19,65.19,65.19,65.19,65.08,65.08,0.921,0.919,0.92,0.922,0.775,0.775
9/3/2015 13:30:00,15min,Peter Sinks,UCC,270,65.3,67.8,63.8,69.94,70.09,69.48,69.32,9/3/2015 13:20:28,9/3/2015 13:20:28,9/3/2015 13:20:29,9/3/2015 13:20:29,68.61,68.57,9/3/2015 13:20:29,9/3/2015 13:20:29,62.37,62.60,63.12,63.23,9/3/2015 13:27:27,9/3/2015 13:27:27,9/3/2015 13:18:44,9/3/2015 13:18:44,63.63,63.59,9/3/2015 13:18:18,9/3/2015 13:18:18,65.14,65.31,65.65,65.67,65.38,65.33,1.2670,1.2190,0.9170,0.8910,0.9110,0.9110,852,972,03SEP2015:13:23:16,20.6,9/3/2015 13:20:41,9.2,350,27.0500,4920,9/3/2015 13:15:24,4830,9/3/2015 13:17:09,4871,13.0,68.24,68.23,68.23,68.24,9/3/2015 13:20:33,9/3/2015 13:20:33,9/3/2015 13:20:33,9/3/2015 13:20:32,67.36,67.36,9/3/2015 13:20:40,9/3/2015 13:20:40,63.52,63.53,63.52,63.51,9/3/2015 13:18:53,9/3/2015 13:18:52,9/3/2015 13:18:52,9/3/2015 13:18:52,63.98,63.98,9/3/2015 13:15:28,9/3/2015 13:15:28,65.43,65.43,65.43,65.43,65.33,65.33,0.888,0.886,0.888,0.891,0.774,0.775
9/3/2015 13:45:00,15min,Peter Sinks,UCC,270,65.7,67.8,63.8,69.70,69.79,68.93,68.83,9/3/2015 13:30:40,9/3/2015 13:30:40,9/3/2015 13:30:40,9/3/2015 13:30:40,68.03,67.98,9/3/2015 13:30:40,9/3/2015 13:30:40,62.85,63.05,63.24,63.35,9/3/2015 13:39:23,9/3/2015 13:39:24,9/3/2015 13:39:24,9/3/2015 13:39:24,63.82,63.77,9/3/2015 13:39:25,9/3/2015 13:39:25,65.53,65.73,65.97,65.99,65.80,65.76,1.2270,1.1790,0.9490,0.9230,0.8680,0.8680,859,951,03SEP2015:13:32:35,21.1,9/3/2015 13:40:46,10.4,356,23.7000,4890,9/3/2015 13:30:10,4830,9/3/2015 13:30:01,4869,13.0,68.25,68.23,68.24,68.26,9/3/2015 13:30:50,9/3/2015 13:30:50,9/3/2015 13:30:49,9/3/2015 13:30:49,67.35,67.35,9/3/2015 13:30:57,9/3/2015 13:30:57,63.39,63.4,63.39,63.39,9/3/2015 13:39:34,9/3/2015 13:39:33,9/3/2015 13:39:33,9/3/2015 13:39:33,64.14,64.14,9/3/2015 13:39:41,9/3/2015 13:39:40,65.81,65.81,65.81,65.81,65.79,65.79,0.872,0.869,0.871,0.875,0.742,0.742
9/3/2015 14:00:00,15min,Peter Sinks,UCC,270,66.3,67.8,64.2,68.96,69.07,68.64,68.63,9/3/2015 13:47:50,9/3/2015 13:47:50,9/3/2015 13:56:40,9/3/2015 13:56:40,68.19,68.14,9/3/2015 13:57:56,9/3/2015 13:57:56,63.48,63.83,63.69,63.79,9/3/2015 13:46:02,9/3/2015 13:45:52,9/3/2015 13:46:02,9/3/2015 13:46:02,64.11,64.06,9/3/2015 13:46:02,9/3/2015 13:46:02,66.10,66.32,66.60,66.63,66.35,66.31,1.1650,1.1150,1.0190,0.9950,0.8580,0.8580,884,905,03SEP2015:13:47:39,18.2,9/3/2015 13:49:06,9.2,3,25.4100,4920,9/3/2015 13:51:25,4830,9/3/2015 13:45:12,4872,13.0,68.16,68.16,68.16,68.17,9/3/2015 13:57:58,9/3/2015 13:57:57,9/3/2015 13:57:57,9/3/2015 13:57:57,67.49,67.5,9/3/2015 13:47:54,9/3/2015 13:47:53,63.95,63.95,63.95,63.95,9/3/2015 13:46:04,9/3/2015 13:46:04,9/3/2015 13:46:04,9/3/2015 13:46:04,64.48,64.48,9/3/2015 13:46:13,9/3/2015 13:46:13,66.39,66.39,66.39,66.39,66.31,66.31,0.905,0.903,0.905,0.907,0.727,0.728
9/3/2015 14:15:00,15min,Peter Sinks,UCC,270,65.9,67.9,64.2,69.36,69.41,68.39,68.33,9/3/2015 14:08:29,9/3/2015 14:08:29,9/3/2015 14:12:51,9/3/2015 14:12:51,68.19,68.14,9/3/2015 14:12:54,9/3/2015 14:12:54,63.08,63.39,63.56,63.65,9/3/2015 14:14:36,9/3/2015 14:14:36,9/3/2015 14:14:36,9/3/2015 14:14:36,64.12,64.07,9/3/2015 14:14:38,9/3/2015 14:14:38,65.74,65.98,66.31,66.35,66.03,65.98,1.1630,1.0960,0.9570,0.9340,0.8830,0.8830,781,943,03SEP2015:14:11:42,16.9,9/3/2015 14:09:55,8.8,352,22.3900,4890,9/3/2015 14:00:01,4830,9/3/2015 14:00:52,4872,13.0,68.02,68.02,68.02,68.02,9/3/2015 14:13:01,9/3/2015 14:13:01,9/3/2015 14:13:01,9/3/2015 14:12:59,67.73,67.73,9/3/2015 14:13:06,9/3/2015 14:13:05,63.9,63.9,63.9,63.9,9/3/2015 14:14:47,9/3/2015 14:14:47,9/3/2015 14:14:47,9/3/2015 14:14:47,64.43,64.43,9/3/2015 14:14:56,9/3/2015 14:14:55,66.11,66.11,66.11,66.11,66.05,66.05,0.893,0.891,0.893,0.895,0.769,0.77
9/3/2015 14:30:00,15min,Peter Sinks,UCC,270,66.4,68.4,64.4,70.53,70.46,69.33,69.22,9/3/2015 14:15:49,9/3/2015 14:15:45,9/3/2015 14:15:49,9/3/2015 14:15:49,69.10,69.05,9/3/2015 14:15:50,9/3/2015 14:15:50,63.62,64.02,63.91,64.02,9/3/2015 14:17:33,9/3/2015 14:17:30,9/3/2015 14:20:24,9/3/2015 14:20:24,64.58,64.53,9/3/2015 14:17:33,9/3/2015 14:17:33,66.22,66.42,66.55,66.57,66.48,66.43,1.1590,1.0910,0.8760,0.8440,0.7620,0.7620,815,878,03SEP2015:14:15:01,18.6,9/3/2015 14:19:53,9.2,343,21.1100,4890,9/3/2015 14:15:01,4830,9/3/2015 14:17:06,4873,12.8,69.03,69.01,69.03,69.05,9/3/2015 14:15:54,9/3/2015 14:15:54,9/3/2015 14:15:54,9/3/2015 14:15:54,67.84,67.84,9/3/2015 14:19:14,9/3/2015 14:19:13,64.39,64.39,64.39,64.39,9/3/2015 14:20:33,9/3/2015 14:20:33,9/3/2015 14:20:33,9/3/2015 14:20:32,64.5,64.51,9/3/2015 14:15:01,9/3/2015 14:15:01,66.43,66.43,66.43,66.43,66.43,66.43,0.782,0.779,0.781,0.784,0.648,0.647
9/3/2015 14:45:00,15min,Peter Sinks,UCC,270,66.5,68.9,65.0,70.57,70.58,69.73,69.72,9/3/2015 14:39:38,9/3/2015 14:39:38,9/3/2015 14:39:38,9/3/2015 14:39:40,69.42,69.38,9/3/2015 14:39:40,9/3/2015 14:39:40,64.18,64.43,64.26,64.35,9/3/2015 14:32:47,9/3/2015 14:30:39,9/3/2015 14:32:47,9/3/2015 14:32:47,64.90,64.86,9/3/2015 14:42:26,9/3/2015 14:42:26,66.35,66.56,66.78,66.81,66.63,66.59,1.0160,0.9740,0.8590,0.8350,0.6900,0.6910,779,817,03SEP2015:14:32:55,20.4,9/3/2015 14:40:37,10.1,348,26.2300,4920,9/3/2015 14:33:35,4830,9/3/2015 14:30:02,4870,13.0,69.41,69.4,69.42,69.43,9/3/2015 14:39:42,9/3/2015 14:39:42,9/3/2015 14:39:42,9/3/2015 14:39:42,68.32,68.32,9/3/2015 14:39:55,9/3/2015 14:39:55,64.72,64.72,64.72,64.71,9/3/2015 14:32:53,9/3/2015 14:32:53,9/3/2015 14:32:53,9/3/2015 14:32:53,65.33,65.33,9/3/2015 14:42:36,9/3/2015 14:42:35,66.62,66.62,66.62,66.62,66.61,66.61,0.752,0.75,0.752,0.754,0.567,0.567
9/3/2015 15:00:00,15min,Peter Sinks,UCC,270,66.1,68.3,64.8,69.83,69.84,69.28,69.22,9/3/2015 14:53:35,9/3/2015 14:53:35,9/3/2015 14:53:35,9/3/2015 14:53:35,68.69,68.64,9/3/2015 14:53:35,9/3/2015 14:53:35,63.85,64.27,64.59,64.68,9/3/2015 14:45:47,9/3/2015 14:45:48,9/3/2015 14:51:09,9/3/2015 14:51:09,64.76,64.71,9/3/2015 14:56:20,9/3/2015 14:56:20,65.95,66.15,66.52,66.55,66.22,66.17,1.0020,0.9380,0.7370,0.7190,0.7350,0.7350,650,759,03SEP2015:14:45:09,22.8,9/3/2015 14:59:10,9.3,1,25.9300,4920,9/3/2015 14:57:58,4830,9/3/2015 14:45:21,4870,12.9,68.68,68.68,68.69,68.69,9/3/2015 14:53:42,9/3/2015 14:53:42,9/3/2015 14:53:42,9/3/2015 14:53:42,67.95,67.95,9/3/2015 14:53:50,9/3/2015 14:53:49,64.66,64.66,64.66,64.66,9/3/2015 14:51:12,9/3/2015 14:51:12,9/3/2015 14:51:12,9/3/2015 14:51:11,64.95,64.95,9/3/2015 14:56:41,9/3/2015 14:56:41,66.29,66.29,66.29,66.29,66.2,66.2,0.698,0.696,0.698,0.7,0.636,0.636
9/3/2015 15:15:00,15min,Peter Sinks,UCC,270,65.9,68.0,64.6,68.89,68.85,68.64,68.63,9/3/2015 15:11:28,9/3/2015 15:11:28,9/3/2015 15:11:31,9/3/2015 15:11:31,68.22,68.17,9/3/2015 15:11:30,9/3/2015 15:11:30,63.94,64.09,64.40,64.47,9/3/2015 15:05:26,9/3/2015 15:05:26,9/3/2015 15:01:26,9/3/2015 15:01:26,64.60,64.56,9/3/2015 15:05:33,9/3/2015 15:05:33,65.79,65.92,66.26,66.29,66.05,66.00,1.0110,0.9950,0.9480,0.9460,0.8540,0.8540,523,784,03SEP2015:15:05:06,18.2,9/3/2015 15:10:27,8.5,2,27.4600,4920,9/3/2015 15:04:00,4830,9/3/2015 15:01:04,4879,13.0,68.27,68.26,68.27,68.27,9/3/2015 15:11:34,9/3/2015 15:11:34,9/3/2015 15:11:34,9/3/2015 15:11:34,67.77,67.77,9/3/2015 15:11:50,9/3/2015 15:11:49,64.53,64.53,64.53,64.54,9/3/2015 15:04:38,9/3/2015 15:04:38,9/3/2015 15:04:38,9/3/2015 15:04:38,64.71,64.71,9/3/2015 15:04:52,9/3/2015 15:04:51,66.06,66.06,66.06,66.06,66.01,66.01,0.886,0.886,0.887,0.888,0.789,0.79
9/3/2015 15:30:00,15min,Peter Sinks,UCC,270,66.7,68.2,65.3,69.48,69.60,69.28,69.22,9/3/2015 15:25:41,9/3/2015 15:25:41,9/3/2015 15:25:42,9/3/2015 15:25:42,68.37,68.32,9/3/2015 15:25:41,9/3/2015 15:25:41,64.18,64.53,65.56,65.72,9/3/2015 15:22:31,9/3/2015 15:22:31,9/3/2015 15:29:25,9/3/2015 15:29:25,64.90,64.85,9/3/2015 15:16:37,9/3/2015 15:16:37,66.55,66.68,67.07,67.11,66.81,66.76,0.9220,0.8740,0.6910,0.6730,0.6970,0.6970,636,671,03SEP2015:15:15:02,22.8,9/3/2015 15:21:03,10.2,354,28.5700,4920,9/3/2015 15:16:18,4830,9/3/2015 15:18:21,4871,13.0,68.47,68.47,68.48,68.48,9/3/2015 15:25:49,9/3/2015 15:25:49,9/3/2015 15:25:49,9/3/2015 15:25:49,67.86,67.86,9/3/2015 15:26:02,9/3/2015 15:26:01,65.47,65.47,65.47,65.47,9/3/2015 15:16:10,9/3/2015 15:16:10,9/3/2015 15:16:09,9/3/2015 15:16:09,65.15,65.14,9/3/2015 15:16:48,9/3/2015 15:16:48,66.86,66.86,66.86,66.86,66.79,66.79,0.663,0.662,0.663,0.665,0.607,0.607
9/3/2015 15:45:00,15min,Peter Sinks,UCC,270,66.5,68.2,65.1,68.68,68.88,68.82,68.83,9/3/2015 15:37:10,9/3/2015 15:37:10,9/3/2015 15:43:36,9/3/2015 15:43:36,68.43,68.39,9/3/2015 15:43:36,9/3/2015 15:43:36,63.89,64.32,65.25,65.34,9/3/2015 15:32:49,9/3/2015 15:33:02,9/3/2015 15:41:56,9/3/2015 15:41:56,64.59,64.54,9/3/2015 15:33:02,9/3/2015 15:33:02,66.36,66.51,67.03,67.08,66.61,66.56,0.9940,0.9320,0.6930,0.6790,0.7720,0.7720,603,654,03SEP2015:15:43:02,19.1,9/3/2015 15:37:30,8.9,3,30.6800,4950,9/3/2015 15:38:24,4830,9/3/2015 15:30:20,4872,13.0,68.26,68.25,68.26,68.27,9/3/2015 15:43:43,9/3/2015 15:43:42,9/3/2015 15:43:42,9/3/2015 15:43:42,68.06,68.06,9/3/2015 15:37:41,9/3/2015 15:37:40,65.19,65.2,65.19,65.18,9/3/2015 15:42:02,9/3/2015 15:42:02,9/3/2015 15:42:01,9/3/2015 15:42:00,64.95,64.95,9/3/2015 15:33:18,9/3/2015 15:33:17,66.75,66.75,66.75,66.75,66.6,66.6,0.699,0.697,0.699,0.701,0.675,0.675
9/3/2015 16:00:00,15min,Peter Sinks,UCC,270,66.6,68.4,65.0,69.73,69.80,69.18,69.16,9/3/2015 15:58:14,9/3/2015 15:58:13,9/3/2015 15:58:14,9/3/2015 15:58:14,68.81,68.76,9/3/2015 15:58:14,9/3/2015 15:58:14,64.25,64.45,64.97,65.06,9/3/2015 15:46:17,9/3/2015 15:46:32,9/3/2015 15:47:33,9/3/2015 15:47:33,64.89,64.84,9/3/2015 15:46:33,9/3/2015 15:46:33,66.41,66.58,67.05,67.10,66.67,66.62,1.0990,1.0570,0.9570,0.9440,0.8420,0.8420,601,625,03SEP2015:15:45:02,21.1,9/3/2015 15:50:38,7.9,346,26.2300,4920,9/3/2015 15:57:00,4830,9/3/2015 15:50:05,4876,12.9,68.66,68.65,68.66,68.68,9/3/2015 15:58:20,9/3/2015 15:58:20,9/3/2015 15:58:20,9/3/2015 15:58:20,68.1,68.1,9/3/2015 15:58:36,9/3/2015 15:58:36,64.94,64.94,64.94,64.94,9/3/2015 15:46:40,9/3/2015 15:46:40,9/3/2015 15:46:40,9/3/2015 15:46:39,65.11,65.11,9/3/2015 15:46:44,9/3/2015 15:46:43,66.78,66.78,66.78,66.78,66.64,66.64,0.877,0.875,0.877,0.879,0.771,0.771
9/3/2015 16:15:00,15min,Peter Sinks,UCC,270,66.9,68.4,65.9,69.58,69.60,69.38,69.42,9/3/2015 16:01:46,9/3/2015 16:01:46,9/3/2015 16:03:58,9/3/2015 16:03:58,68.49,68.44,9/3/2015 16:07:44,9/3/2015 16:07:44,64.69,64.79,65.92,66.01,9/3/2015 16:00:05,9/3/2015 16:08:17,9/3/2015 16:00:37,9/3/2015 16:00:37,65.48,65.44,9/3/2015 16:00:05,9/3/2015 16:00:05,66.75,66.96,67.73,67.80,66.98,66.93,0.9720,0.9070,0.7440,0.7320,0.6510,0.6520,602,634,03SEP2015:16:01:50,14.7,9/3/2015 16:13:19,7.2,357,25.6100,4890,9/3/2015 16:00:04,4830,9/3/2015 16:08:50,4874,12.9,68.86,68.85,68.86,68.87,9/3/2015 16:04:01,9/3/2015 16:04:01,9/3/2015 16:04:01,9/3/2015 16:04:01,68.02,68.02,9/3/2015 16:11:20,9/3/2015 16:11:19,66.09,66.09,66.09,66.08,9/3/2015 16:14:03,9/3/2015 16:14:03,9/3/2015 16:14:03,9/3/2015 16:14:03,65.68,65.68,9/3/2015 16:00:23,9/3/2015 16:00:22,67.3,67.3,67.3,67.3,66.94,66.94,0.651,0.649,0.651,0.654,0.532,0.532
9/3/2015 16:30:00,15min,Peter Sinks,UCC,270,67.3,69.6,65.8,70.43,70.39,70.38,70.37,9/3/2015 16:25:49,9/3/2015 16:25:48,9/3/2015 16:25:53,9/3/2015 16:25:53,69.71,69.66,9/3/2015 16:25:56,9/3/2015 16:25:56,65.16,65.27,65.54,65.63,9/3/2015 16:29:38,9/3/2015 16:29:38,9/3/2015 16:29:38,9/3/2015 16:29:38,65.79,65.74,9/3/2015 16:29:38,9/3/2015 16:29:38,67.14,67.35,67.88,67.95,67.37,67.32,1.0740,1.0340,1.0220,1.0010,0.8630,0.8630,534,584,03SEP2015:16:19:03,18.9,9/3/2015 16:27:24,8.8,9,28.1200,4890,9/3/2015 16:15:02,4830,9/3/2015 16:15:21,4867,13.0,70.08,70.08,70.08,70.09,9/3/2015 16:25:59,9/3/2015 16:25:59,9/3/2015 16:25:59,9/3/2015 16:25:59,69.19,69.19,9/3/2015 16:21:28,9/3/2015 16:21:27,65.68,65.68,65.68,65.67,9/3/2015 16:29:42,9/3/2015 16:29:41,9/3/2015 16:29:41,9/3/2015 16:29:41,65.92,65.92,9/3/2015 16:29:51,9/3/2015 16:29:46,67.59,67.59,67.59,67.59,67.37,67.37,0.918,0.917,0.918,0.92,0.765,0.765
9/3/2015 16:45:00,15min,Peter Sinks,UCC,270,66.5,68.6,65.6,69.38,69.48,69.33,69.32,9/3/2015 16:42:06,9/3/2015 16:42:06,9/3/2015 16:35:05,9/3/2015 16:35:04,68.82,68.77,9/3/2015 16:42:06,9/3/2015 16:42:06,64.60,64.75,65.73,65.82,9/3/2015 16:30:27,9/3/2015 16:30:27,9/3/2015 16:43:10,9/3/2015 16:43:10,65.34,65.29,9/3/2015 16:31:56,9/3/2015 16:31:56,66.38,66.58,67.36,67.42,66.63,66.58,0.8960,0.8330,0.6750,0.6570,0.7030,0.7030,447,524,03SEP2015:16:30:37,15.3,9/3/2015 16:33:08,6.8,360,27.4800,4920,9/3/2015 16:41:17,4830,9/3/2015 16:33:07,4873,12.9,68.87,68.87,68.87,68.88,9/3/2015 16:42:12,9/3/2015 16:42:12,9/3/2015 16:42:11,9/3/2015 16:42:11,68.4,68.4,9/3/2015 16:42:20,9/3/2015 16:42:19,65.73,65.73,65.73,65.73,9/3/2015 16:30:37,9/3/2015 16:30:36,9/3/2015 16:30:36,9/3/2015 16:30:36,65.52,65.52,9/3/2015 16:32:00,9/3/2015 16:31:59,66.93,66.93,66.93,66.93,66.61,66.61,0.642,0.641,0.642,0.643,0.635,0.635
9/3/2015 17:00:00,15min,Peter Sinks,UCC,270,66.4,67.8,65.4,68.89,68.90,68.49,68.53,9/3/2015 16:47:26,9/3/2015 16:47:26,9/3/2015 16:59:59,9/3/2015 16:59:58,68.06,68.01,9/3/2015 16:55:05,9/3/2015 16:55:05,64.79,65.12,65.09,65.27,9/3/2015 16:45:27,9/3/2015 16:45:27,9/3/2015 16:45:28,9/3/2015 16:45:28,65.35,65.30,9/3/2015 16:45:27,9/3/2015 16:45:27,66.29,66.45,66.95,67.01,66.52,66.47,0.7240,0.6720,0.6710,0.6540,0.5340,0.5340,382,405,03SEP2015:16:48:51,14.7,9/3/2015 16:52:43,6.7,352,30.9200,4920,9/3/2015 16:57:09,4830,9/3/2015 16:50:24,4875,12.9,67.98,67.98,67.98,67.98,9/3/2015 16:55:08,9/3/2015 16:55:08,9/3/2015 16:55:07,9/3/2015 16:55:07,67.62,67.62,9/3/2015 16:55:16,9/3/2015 16:55:16,65.22,65.23,65.22,65.22,9/3/2015 16:45:35,9/3/2015 16:45:35,9/3/2015 16:45:34,9/3/2015 16:45:34,65.51,65.51,9/3/2015 16:45:49,9/3/2015 16:45:49,66.66,66.66,66.66,66.66,66.48,66.49,0.564,0.563,0.564,0.566,0.466,0.466
9/3/2015 17:15:00,15min,Peter Sinks,UCC,270,65.9,67.8,65.4,68.16,68.31,68.79,68.85,9/3/2015 17:00:27,9/3/2015 17:00:27,9/3/2015 17:00:13,9/3/2015 17:00:13,67.90,67.85,9/3/2015 17:00:27,9/3/2015 17:00:27,64.88,64.98,65.54,65.63,9/3/2015 17:07:25,9/3/2015 17:07:25,9/3/2015 17:11:52,9/3/2015 17:07:46,65.17,65.12,9/3/2015 17:07:28,9/3/2015 17:07:28,65.73,65.87,66.42,66.47,65.93,65.88,0.5400,0.5270,0.6220,0.6230,0.4600,0.4610,291,361,03SEP2015:17:11:47,17.3,9/3/2015 17:10:11,8.6,8,23.1100,4950,9/3/2015 17:09:14,4830,9/3/2015 17:07:13,4874,13.0,68.11,68.11,68.11,68.11,9/3/2015 17:00:16,9/3/2015 17:00:30,9/3/2015 17:00:30,9/3/2015 17:00:15,67.57,67.57,9/3/2015 17:00:35,9/3/2015 17:00:34,65.4,65.4,65.4,65.4,9/3/2015 17:07:33,9/3/2015 17:07:33,9/3/2015 17:07:33,9/3/2015 17:07:33,65.31,65.31,9/3/2015 17:07:47,9/3/2015 17:04:39,66.13,66.13,66.13,66.13,65.91,65.91,0.539,0.538,0.538,0.538,0.426,0.426
9/3/2015 17:30:00,15min,Peter Sinks,UCC,270,65.5,66.8,64.7,67.27,67.33,67.30,67.36,9/3/2015 17:16:03,9/3/2015 17:16:03,9/3/2015 17:16:03,9/3/2015 17:16:03,66.96,66.92,9/3/2015 17:16:06,9/3/2015 17:16:06,64.53,64.53,64.69,64.68,9/3/2015 17:29:47,9/3/2015 17:29:46,9/3/2015 17:29:45,9/3/2015 17:29:46,64.68,64.63,9/3/2015 17:28:44,9/3/2015 17:28:44,65.39,65.46,65.79,65.82,65.57,65.52,0.5780,0.6080,0.7330,0.7430,0.5780,0.5780,136,309,03SEP2015:17:15:40,25.7,9/3/2015 17:16:42,8.0,6,28.7500,4920,9/3/2015 17:16:28,4740,9/3/2015 17:28:49,4841,12.6,66.96,66.96,66.96,66.96,9/3/2015 17:16:14,9/3/2015 17:16:13,9/3/2015 17:16:13,9/3/2015 17:16:13,66.67,66.68,9/3/2015 17:16:30,9/3/2015 17:16:30,64.64,64.64,64.64,64.64,9/3/2015 17:29:55,9/3/2015 17:29:59,9/3/2015 17:29:55,9/3/2015 17:29:54,64.71,64.7,9/3/2015 17:30:00,9/3/2015 17:30:00,65.64,65.63,65.63,65.63,65.57,65.57,0.656,0.656,0.656,0.656,0.57,0.57
9/3/2015 17:45:00,15min,Peter Sinks,UCC,270,64.3,64.7,64.0,64.60,64.58,64.73,64.73,9/3/2015 17:30:01,9/3/2015 17:30:01,9/3/2015 17:30:02,9/3/2015 17:30:01,64.82,64.78,9/3/2015 17:30:04,9/3/2015 17:30:04,63.62,63.63,63.84,63.83,9/3/2015 17:37:21,9/3/2015 17:37:21,9/3/2015 17:39:06,9/3/2015 17:39:06,63.91,63.86,9/3/2015 17:41:40,9/3/2015 17:41:40,64.19,64.18,64.25,64.25,64.34,64.29,0.1790,0.1770,0.1660,0.1660,0.1650,0.1650,45,75,03SEP2015:17:45:00,14.2,9/3/2015 17:44:18,6.8,355,21.5200,4800,9/3/2015 17:30:02,4710,9/3/2015 17:44:16,4759,12.6,64.64,64.64,64.64,64.64,9/3/2015 17:30:03,9/3/2015 17:30:03,9/3/2015 17:30:03,9/3/2015 17:30:03,64.7,64.7,9/3/2015 17:30:01,9/3/2015 17:30:06,63.9,63.9,63.9,63.9,9/3/2015 17:39:12,9/3/2015 17:39:12,9/3/2015 17:39:11,9/3/2015 17:39:11,64.08,64.08,9/3/2015 17:41:51,9/3/2015 17:41:51,64.22,64.22,64.22,64.22,64.32,64.32,0.164,0.163,0.163,0.163,0.155,0.155
9/3/2015 18:00:00,15min,Peter Sinks,UCC,270,64.3,64.5,64.1,64.46,64.46,64.45,64.47,9/3/2015 17:50:30,9/3/2015 17:50:31,9/3/2015 17:50:30,9/3/2015 17:50:33,64.59,64.54,9/3/2015 17:50:32,9/3/2015 17:50:32,63.80,63.79,63.98,64.01,9/3/2015 17:57:33,9/3/2015 17:59:12,9/3/2015 17:59:13,9/3/2015 17:59:13,64.06,64.01,9/3/2015 17:57:38,9/3/2015 17:57:38,64.19,64.18,64.29,64.29,64.34,64.29,0.1100,0.1100,0.0980,0.0950,0.1180,0.1180,84,105,03SEP2015:17:47:49,15.1,9/3/2015 17:48:07,6.6,358,32.0100,4800,9/3/2015 17:47:18,4740,9/3/2015 17:45:01,4766,12.7,64.43,64.43,64.43,64.43,9/3/2015 17:50:43,9/3/2015 17:50:43,9/3/2015 17:50:43,9/3/2015 17:50:43,64.49,64.49,9/3/2015 17:51:01,9/3/2015 17:51:01,63.99,63.99,63.99,63.99,9/3/2015 17:57:41,9/3/2015 17:57:41,9/3/2015 17:57:41,9/3/2015 17:57:41,64.14,64.14,9/3/2015 17:58:32,9/3/2015 17:58:31,64.24,64.24,64.24,64.24,64.32,64.32,0.094,0.094,0.095,0.095,0.096,0.096
9/3/2015 18:15:00,15min,Peter Sinks,UCC,270,61.7,64.3,59.9,64.25,64.20,64.26,64.26,9/3/2015 18:01:03,9/3/2015 18:01:02,9/3/2015 18:00:56,9/3/2015 18:00:56,64.36,64.31,9/3/2015 18:00:56,9/3/2015 18:00:56,59.85,59.84,59.92,59.94,9/3/2015 18:13:10,9/3/2015 18:13:14,9/3/2015 18:13:24,9/3/2015 18:13:14,59.99,59.94,9/3/2015 18:11:52,9/3/2015 18:11:52,61.60,61.59,61.65,61.65,61.77,61.72,1.6000,1.5920,1.6220,1.6220,1.5950,1.5950,40,57,03SEP2015:18:00:01,18.6,9/3/2015 18:05:36,6.8,97,48.3600,4830,9/3/2015 18:08:10,4710,9/3/2015 18:03:05,4744,12.6,64.23,64.23,64.23,64.23,9/3/2015 18:01:09,9/3/2015 18:01:09,9/3/2015 18:01:09,9/3/2015 18:01:09,64.27,64.27,9/3/2015 18:01:24,9/3/2015 18:01:23,59.91,59.91,59.91,59.9,9/3/2015 18:13:27,9/3/2015 18:13:26,9/3/2015 18:13:26,9/3/2015 18:13:26,59.96,59.96,9/3/2015 18:13:38,9/3/2015 18:13:37,61.65,61.65,61.65,61.65,61.8,61.8,1.618,1.618,1.617,1.617,1.616,1.615
9/3/2015 18:30:00,15min,Peter Sinks,UCC,270,60.2,61.3,57.8,61.63,61.61,61.28,61.30,9/3/2015 18:17:39,9/3/2015 18:17:39,9/3/2015 18:17:39,9/3/2015 18:17:38,61.57,61.52,9/3/2015 18:17:41,9/3/2015 18:17:41,56.78,56.78,57.67,57.68,9/3/2015 18:30:00,9/3/2015 18:30:00,9/3/2015 18:30:00,9/3/2015 18:30:00,57.43,57.38,9/3/2015 18:30:00,9/3/2015 18:30:00,60.14,60.12,60.18,60.19,60.32,60.27,0.7640,0.7480,0.6330,0.6300,0.6840,0.6840,31,37,03SEP2015:18:15:02,7.5,9/3/2015 18:21:38,2.8,44,45.6700,4770,9/3/2015 18:15:06,4710,9/3/2015 18:18:49,4741,12.6,61.31,61.31,61.31,61.31,9/3/2015 18:17:44,9/3/2015 18:17:44,9/3/2015 18:17:43,9/3/2015 18:17:43,61.2,61.2,9/3/2015 18:17:57,9/3/2015 18:17:56,57.65,57.63,57.63,57.62,9/3/2015 18:30:00,9/3/2015 18:30:00,9/3/2015 18:30:00,9/3/2015 18:30:00,57.97,57.95,9/3/2015 18:30:00,9/3/2015 18:30:00,60.18,60.18,60.18,60.18,60.34,60.34,0.64,0.642,0.643,0.644,0.596,0.599
9/3/2015 18:45:00,15min,Peter Sinks,UCC,270,55.3,59.3,52.9,59.79,59.73,58.97,58.98,9/3/2015 18:30:49,9/3/2015 18:30:49,9/3/2015 18:30:48,9/3/2015 18:30:47,59.53,59.48,9/3/2015 18:30:59,9/3/2015 18:30:59,52.11,52.27,53.19,53.24,9/3/2015 18:41:48,9/3/2015 18:41:48,9/3/2015 18:42:20,9/3/2015 18:41:57,52.76,52.71,9/3/2015 18:42:22,9/3/2015 18:42:22,55.23,55.23,55.45,55.49,55.40,55.35,1.4020,1.3880,1.3770,1.3720,1.3290,1.3290,11,20,03SEP2015:18:30:01,3.1,9/3/2015 18:34:38,1.2,302,52.0400,4770,9/3/2015 18:35:46,2370,9/3/2015 18:37:25,3540,12.5,59.29,59.29,59.29,59.29,9/3/2015 18:30:58,9/3/2015 18:30:57,9/3/2015 18:30:57,9/3/2015 18:30:57,59.29,59.29,9/3/2015 18:31:11,9/3/2015 18:31:10,52.84,52.84,52.84,52.84,9/3/2015 18:42:02,9/3/2015 18:42:02,9/3/2015 18:42:02,9/3/2015 18:42:01,52.92,52.92,9/3/2015 18:42:31,9/3/2015 18:42:30,55.38,55.38,55.38,55.38,55.44,55.43,1.347,1.346,1.346,1.346,1.331,1.33
9/3/2015 19:00:00,15min,Peter Sinks,UCC,270,52.8,54.6,50.1,55.60,55.38,54.08,54.08,9/3/2015 18:48:03,9/3/2015 18:48:02,9/3/2015 18:48:11,9/3/2015 18:48:11,54.87,54.81,9/3/2015 18:48:11,9/3/2015 18:48:11,48.70,48.89,49.92,50.04,9/3/2015 18:59:49,9/3/2015 18:59:49,9/3/2015 18:59:59,9/3/2015 19:00:00,49.60,49.55,9/3/2015 19:00:00,9/3/2015 19:00:00,52.70,52.69,52.79,52.83,52.89,52.83,1.2650,1.2160,0.7840,0.7680,1.0620,1.0620,4,7,03SEP2015:18:45:01,2.6,9/3/2015 18:47:45,1.1,243,79.5000,2430,9/3/2015 18:45:48,2370,9/3/2015 18:52:04,2400,12.6,54.54,54.53,54.54,54.54,9/3/2015 18:48:12,9/3/2015 18:48:12,9/3/2015 18:48:12,9/3/2015 18:48:12,54.63,54.63,9/3/2015 18:48:32,9/3/2015 18:48:31,49.61,49.61,49.59,49.58,9/3/2015 19:00:00,9/3/2015 19:00:00,9/3/2015 19:00:00,9/3/2015 19:00:00,50.66,50.62,9/3/2015 19:00:00,9/3/2015 19:00:00,52.79,52.79,52.78,52.78,52.93,52.92,0.92,0.921,0.923,0.925,0.976,0.977
9/3/2015 19:15:00,15min,Peter Sinks,UCC,270,51.5,53.2,49.7,53.98,53.84,52.60,52.72,9/3/2015 19:01:42,9/3/2015 19:01:42,9/3/2015 19:01:45,9/3/2015 19:01:44,53.66,53.60,9/3/2015 19:01:44,9/3/2015 19:01:44,48.87,49.02,49.86,49.95,9/3/2015 19:00:01,9/3/2015 19:00:01,9/3/2015 19:13:09,9/3/2015 19:13:09,49.52,49.47,9/3/2015 19:00:02,9/3/2015 19:00:02,51.53,51.49,51.26,51.27,51.60,51.54,1.0880,1.0330,0.6310,0.6190,0.9100,0.9100,1,2,03SEP2015:19:00:01,1.8,9/3/2015 19:07:16,0.4,326,26.9300,2430,9/3/2015 19:00:18,2370,9/3/2015 19:00:05,2404,12.6,53.09,53.08,53.09,53.09,9/3/2015 19:01:49,9/3/2015 19:01:49,9/3/2015 19:01:49,9/3/2015 19:01:49,53.35,53.35,9/3/2015 19:09:25,9/3/2015 19:09:24,49.52,49.53,49.52,49.51,9/3/2015 19:00:05,9/3/2015 19:00:05,9/3/2015 19:00:04,9/3/2015 19:00:04,49.85,49.85,9/3/2015 19:00:17,9/3/2015 19:00:17,51.37,51.37,51.37,51.37,51.55,51.55,0.812,0.81,0.811,0.812,0.876,0.876
9/3/2015 19:30:00,15min,Peter Sinks,UCC,270,49.6,52.6,46.5,53.37,53.10,51.94,51.79,9/3/2015 19:27:22,9/3/2015 19:27:22,9/3/2015 19:15:22,9/3/2015 19:15:22,52.90,52.84,9/3/2015 19:15:30,9/3/2015 19:15:30,45.46,45.71,46.68,46.66,9/3/2015 19:18:57,9/3/2015 19:25:42,9/3/2015 19:25:51,9/3/2015 19:25:51,46.35,46.30,9/3/2015 19:25:52,9/3/2015 19:25:52,49.56,49.53,49.37,49.41,49.65,49.59,1.9850,1.8790,1.2590,1.2640,1.7410,1.7410,0,0,03SEP2015:19:15:01,2.8,9/3/2015 19:22:48,1.0,321,62.9400,2430,9/3/2015 19:15:02,2370,9/3/2015 19:23:06,2403,12.6,52.36,52.36,52.36,52.36,9/3/2015 19:15:31,9/3/2015 19:15:32,9/3/2015 19:15:30,9/3/2015 19:15:30,52.82,52.82,9/3/2015 19:15:56,9/3/2015 19:15:55,46.35,46.36,46.35,46.34,9/3/2015 19:25:53,9/3/2015 19:25:52,9/3/2015 19:25:52,9/3/2015 19:25:52,46.65,46.65,9/3/2015 19:26:09,9/3/2015 19:26:09,49.49,49.48,49.48,49.48,49.63,49.63,1.559,1.558,1.559,1.56,1.686,1.686
9/3/2015 19:45:00,15min,Peter Sinks,UCC,270,53.9,57.3,47.0,57.33,57.28,57.71,57.71,9/3/2015 19:39:20,9/3/2015 19:41:40,9/3/2015 19:39:21,9/3/2015 19:39:16,57.24,57.19,9/3/2015 19:41:39,9/3/2015 19:41:39,45.67,45.89,47.76,47.76,9/3/2015 19:30:26,9/3/2015 19:30:26,9/3/2015 19:30:33,9/3/2015 19:30:33,46.72,46.66,9/3/2015 19:30:33,9/3/2015 19:30:33,53.93,53.86,54.06,54.06,53.89,53.84,3.6500,3.6130,3.7020,3.6980,3.6100,3.6100,-0,-0,03SEP2015:19:30:04,14.7,9/3/2015 19:42:21,4.4,89,46.3600,2460,9/3/2015 19:37:17,2370,9/3/2015 19:42:02,2404,12.6,57.43,57.43,57.43,57.43,9/3/2015 19:39:28,9/3/2015 19:39:27,9/3/2015 19:39:27,9/3/2015 19:39:27,57.13,57.13,9/3/2015 19:39:49,9/3/2015 19:39:49,46.99,46.99,46.99,46.98,9/3/2015 19:30:39,9/3/2015 19:30:38,9/3/2015 19:30:38,9/3/2015 19:30:38,46.93,46.93,9/3/2015 19:30:56,9/3/2015 19:30:55,53.92,53.92,53.92,53.92,53.76,53.76,3.657,3.656,3.656,3.656,3.599,3.599
9/3/2015 20:00:00,15min,Peter Sinks,UCC,270,54.6,56.8,52.1,56.94,56.87,56.78,56.77,9/3/2015 19:46:29,9/3/2015 19:46:34,9/3/2015 19:45:01,9/3/2015 19:45:01,56.95,56.90,9/3/2015 19:46:35,9/3/2015 19:46:35,50.91,51.04,52.34,52.35,9/3/2015 19:54:38,9/3/2015 19:54:38,9/3/2015 19:54:38,9/3/2015 19:54:38,51.98,51.93,9/3/2015 19:54:38,9/3/2015 19:54:38,54.53,54.53,54.69,54.71,54.64,54.59,1.4930,1.4690,1.2980,1.2960,1.3720,1.3730,-0,-0,03SEP2015:19:49:19,6.1,9/3/2015 19:58:17,2.7,200,59.5600,2400,9/3/2015 19:45:01,2370,9/3/2015 19:45:05,2391,12.4,56.78,56.78,56.78,56.78,9/3/2015 19:46:43,9/3/2015 19:46:43,9/3/2015 19:46:43,9/3/2015 19:46:43,56.83,56.83,9/3/2015 19:45:02,9/3/2015 19:45:02,52.08,52.08,52.07,52.07,9/3/2015 19:59:43,9/3/2015 19:59:43,9/3/2015 19:59:43,9/3/2015 19:59:43,52.16,52.16,9/3/2015 19:57:25,9/3/2015 19:57:24,54.65,54.64,54.64,54.64,54.68,54.68,1.362,1.361,1.361,1.361,1.349,1.349
9/3/2015 20:15:00,15min,Peter Sinks,UCC,270,51.0,54.8,48.2,55.44,55.31,54.35,54.41,9/3/2015 20:02:40,9/3/2015 20:02:40,9/3/2015 20:01:54,9/3/2015 20:01:54,55.29,55.24,9/3/2015 20:02:40,9/3/2015 20:02:40,47.19,47.32,48.05,48.19,9/3/2015 20:14:20,9/3/2015 20:14:20,9/3/2015 20:14:24,9/3/2015 20:14:28,48.21,48.16,9/3/2015 20:11:44,9/3/2015 20:11:44,51.00,50.98,51.16,51.18,51.11,51.05,2.0210,1.9820,1.7100,1.7070,1.9510,1.9510,-0,-0,03SEP2015:20:14:59,5.5,9/3/2015 20:01:23,1.3,357,76.1700,2400,9/3/2015 20:00:01,2370,9/3/2015 20:00:03,2389,12.5,54.67,54.66,54.67,54.67,9/3/2015 20:02:44,9/3/2015 20:02:43,9/3/2015 20:02:43,9/3/2015 20:02:44,55.03,55.03,9/3/2015 20:02:46,9/3/2015 20:02:45,47.93,47.93,47.93,47.92,9/3/2015 20:14:33,9/3/2015 20:14:33,9/3/2015 20:14:33,9/3/2015 20:14:33,48.4,48.4,9/3/2015 20:12:01,9/3/2015 20:12:00,51.11,51.11,51.11,51.11,51.14,51.14,1.835,1.834,1.834,1.835,1.923,1.923
9/3/2015 20:30:00,15min,Peter Sinks,UCC,270,48.0,51.6,45.0,52.08,51.92,51.37,51.40,9/3/2015 20:17:31,9/3/2015 20:17:30,9/3/2015 20:17:31,9/3/2015 20:17:31,51.81,51.76,9/3/2015 20:17:44,9/3/2015 20:17:44,43.60,43.84,46.30,46.29,9/3/2015 20:24:04,9/3/2015 20:24:04,9/3/2015 20:28:04,9/3/2015 20:28:03,44.68,44.62,9/3/2015 20:24:12,9/3/2015 20:24:12,47.93,47.91,48.26,48.26,48.01,47.95,1.8730,1.8140,1.4070,1.4010,1.7200,1.7200,-0,-0,03SEP2015:20:29:49,2.8,9/3/2015 20:15:14,0.8,322,54.9300,2400,9/3/2015 20:15:01,2370,9/3/2015 20:15:02,2393,12.5,51.6,51.6,51.6,51.6,9/3/2015 20:17:43,9/3/2015 20:17:42,9/3/2015 20:17:42,9/3/2015 20:17:42,51.67,51.67,9/3/2015 20:18:01,9/3/2015 20:18:01,45.2,45.2,45.2,45.2,9/3/2015 20:24:13,9/3/2015 20:24:13,9/3/2015 20:24:13,9/3/2015 20:24:12,44.83,44.82,9/3/2015 20:24:35,9/3/2015 20:24:35,48.12,48.12,48.12,48.12,48.03,48.03,1.573,1.573,1.574,1.574,1.674,1.675
9/3/2015 20:45:00,15min,Peter Sinks,UCC,270,46.4,47.3,44.9,47.99,47.88,47.34,47.32,9/3/2015 20:30:50,9/3/2015 20:30:50,9/3/2015 20:30:51,9/3/2015 20:30:51,47.38,47.33,9/3/2015 20:30:49,9/3/2015 20:30:49,43.71,43.82,45.08,45.20,9/3/2015 20:33:13,9/3/2015 20:33:13,9/3/2015 20:33:15,9/3/2015 20:33:15,44.76,44.70,9/3/2015 20:33:20,9/3/2015 20:33:20,46.45,46.42,46.31,46.33,46.45,46.40,0.6510,0.6160,0.3840,0.3650,0.5220,0.5220,-0,-0,03SEP2015:20:43:24,1.8,9/3/2015 20:40:50,0.4,331,15.8700,2400,9/3/2015 20:30:02,2370,9/3/2015 20:30:01,2394,12.4,47.34,47.34,47.34,47.35,9/3/2015 20:30:55,9/3/2015 20:30:55,9/3/2015 20:30:55,9/3/2015 20:30:54,47.18,47.18,9/3/2015 20:41:50,9/3/2015 20:41:49,44.76,44.77,44.76,44.76,9/3/2015 20:33:24,9/3/2015 20:33:24,9/3/2015 20:33:24,9/3/2015 20:33:24,44.96,44.96,9/3/2015 20:33:41,9/3/2015 20:33:40,46.37,46.37,46.37,46.37,46.42,46.42,0.462,0.461,0.462,0.463,0.487,0.487
9/3/2015 21:00:00,15min,Peter Sinks,UCC,270,46.6,47.8,45.5,48.15,48.05,47.20,47.24,9/3/2015 20:58:30,9/3/2015 20:58:30,9/3/2015 20:58:33,9/3/2015 20:58:33,48.04,47.98,9/3/2015 20:58:36,9/3/2015 20:58:36,45.20,45.25,45.58,45.61,9/3/2015 20:55:34,9/3/2015 20:52:16,9/3/2015 20:55:40,9/3/2015 20:55:42,45.47,45.42,9/3/2015 20:52:17,9/3/2015 20:52:17,46.67,46.63,46.41,46.44,46.64,46.59,0.7230,0.6870,0.3550,0.3530,0.6520,0.6520,-0,-0,03SEP2015:20:58:50,2.2,9/3/2015 20:56:03,0.1,9,15.6900,2400,9/3/2015 20:45:01,2370,9/3/2015 20:45:04,2388,12.3,47.63,47.63,47.63,47.63,9/3/2015 20:58:42,9/3/2015 20:58:42,9/3/2015 20:58:42,9/3/2015 20:58:42,47.93,47.94,9/3/2015 20:58:59,9/3/2015 20:58:58,45.47,45.47,45.47,45.46,9/3/2015 20:55:47,9/3/2015 20:55:47,9/3/2015 20:55:47,9/3/2015 20:55:47,45.52,45.52,9/3/2015 20:52:36,9/3/2015 20:52:35,46.53,46.53,46.53,46.53,46.61,46.61,0.506,0.505,0.506,0.506,0.633,0.633
9/3/2015 21:15:00,15min,Peter Sinks,UCC,270,47.9,49.8,45.6,51.11,50.93,49.71,49.79,9/3/2015 21:08:28,9/3/2015 21:08:28,9/3/2015 21:08:28,9/3/2015 21:08:28,50.00,49.95,9/3/2015 21:08:32,9/3/2015 21:08:32,45.16,45.20,45.74,45.78,9/3/2015 21:03:31,9/3/2015 21:03:31,9/3/2015 21:03:30,9/3/2015 21:03:30,45.41,45.36,9/3/2015 21:03:37,9/3/2015 21:03:37,47.93,47.89,47.65,47.66,47.89,47.83,1.1120,1.0800,0.8120,0.8000,0.9580,0.9580,-0,-0,03SEP2015:21:06:35,4.4,9/3/2015 21:12:40,1.4,294,89.7000,2400,9/3/2015 21:00:01,2370,9/3/2015 21:00:02,2387,12.5,49.92,49.91,49.91,49.92,9/3/2015 21:08:38,9/3/2015 21:08:38,9/3/2015 21:08:38,9/3/2015 21:08:37,49.75,49.75,9/3/2015 21:08:55,9/3/2015 21:08:55,45.55,45.55,45.55,45.55,9/3/2015 21:03:37,9/3/2015 21:03:36,9/3/2015 21:03:36,9/3/2015 21:03:36,45.6,45.6,9/3/2015 21:03:43,9/3/2015 21:03:42,47.77,47.77,47.77,47.77,47.83,47.83,0.909,0.908,0.909,0.909,0.925,0.925
9/3/2015 21:30:00,15min,Peter Sinks,UCC,270,48.4,50.4,45.8,51.25,50.89,50.30,49.96,9/3/2015 21:17:23,9/3/2015 21:17:33,9/3/2015 21:17:33,9/3/2015 21:17:33,50.59,50.54,9/3/2015 21:17:36,9/3/2015 21:17:36,44.88,45.04,46.39,46.35,9/3/2015 21:28:23,9/3/2015 21:28:23,9/3/2015 21:28:31,9/3/2015 21:28:31,45.49,45.44,9/3/2015 21:28:44,9/3/2015 21:28:44,48.46,48.41,48.31,48.31,48.47,48.42,1.3210,1.2410,0.7810,0.7620,1.1360,1.1360,-0,-0,03SEP2015:21:15:01,1.5,9/3/2015 21:16:58,0.3,280,61.4900,2400,9/3/2015 21:15:02,2370,9/3/2015 21:15:01,2389,12.5,50.47,50.47,50.47,50.47,9/3/2015 21:17:37,9/3/2015 21:17:37,9/3/2015 21:17:37,9/3/2015 21:17:37,50.32,50.32,9/3/2015 21:17:52,9/3/2015 21:17:51,45.83,45.83,45.83,45.82,9/3/2015 21:28:38,9/3/2015 21:28:37,9/3/2015 21:28:37,9/3/2015 21:28:37,45.77,45.77,9/3/2015 21:29:04,9/3/2015 21:29:04,48.38,48.38,48.38,48.38,48.48,48.47,0.979,0.979,0.98,0.981,1.071,1.072
9/3/2015 21:45:00,15min,Peter Sinks,UCC,270,47.0,48.4,44.5,48.74,48.65,48.10,48.10,9/3/2015 21:31:10,9/3/2015 21:31:09,9/3/2015 21:31:10,9/3/2015 21:31:12,48.57,48.52,9/3/2015 21:31:10,9/3/2015 21:31:10,43.23,43.41,44.69,44.75,9/3/2015 21:42:43,9/3/2015 21:42:43,9/3/2015 21:42:51,9/3/2015 21:42:51,44.29,44.24,9/3/2015 21:39:35,9/3/2015 21:39:35,46.99,46.95,46.82,46.85,46.99,46.94,1.1880,1.1230,0.6910,0.6790,0.9890,0.9900,-0,-0,03SEP2015:21:37:29,1.1,9/3/2015 21:42:28,0.1,329,19.5400,2400,9/3/2015 21:30:02,2370,9/3/2015 21:30:01,2384,12.5,48.31,48.31,48.31,48.31,9/3/2015 21:31:15,9/3/2015 21:31:14,9/3/2015 21:31:14,9/3/2015 21:31:14,48.39,48.39,9/3/2015 21:31:30,9/3/2015 21:31:29,44.36,44.37,44.36,44.34,9/3/2015 21:42:56,9/3/2015 21:42:55,9/3/2015 21:42:55,9/3/2015 21:42:55,44.68,44.68,9/3/2015 21:39:57,9/3/2015 21:39:57,46.91,46.91,46.91,46.91,46.97,46.97,0.844,0.843,0.844,0.845,0.937,0.937
9/3/2015 22:00:00,15min,Peter Sinks,UCC,270,45.7,46.9,43.9,47.76,47.62,46.55,46.51,9/3/2015 21:51:41,9/3/2015 21:51:41,9/3/2015 21:45:20,9/3/2015 21:45:19,47.22,47.17,9/3/2015 21:51:43,9/3/2015 21:51:43,43.03,43.09,44.17,44.24,9/3/2015 21:58:48,9/3/2015 21:58:48,9/3/2015 21:58:47,9/3/2015 21:58:49,43.70,43.65,9/3/2015 21:58:55,9/3/2015 21:58:55,45.71,45.66,45.43,45.46,45.70,45.64,1.0280,0.9690,0.5490,0.5440,0.8500,0.8500,-0,-0,03SEP2015:21:45:01,1.8,9/3/2015 21:52:59,0.3,73,48.9500,2400,9/3/2015 21:45:02,2370,9/3/2015 21:45:01,2382,12.4,46.86,46.86,46.86,46.87,9/3/2015 21:51:52,9/3/2015 21:51:51,9/3/2015 21:51:51,9/3/2015 21:51:51,46.96,46.96,9/3/2015 21:52:05,9/3/2015 21:52:04,43.86,43.86,43.86,43.86,9/3/2015 21:58:54,9/3/2015 21:58:54,9/3/2015 21:58:54,9/3/2015 21:58:53,44,44,9/3/2015 21:59:07,9/3/2015 21:59:07,45.57,45.57,45.57,45.57,45.67,45.67,0.727,0.726,0.728,0.729,0.806,0.806
9/3/2015 22:15:00,15min,Peter Sinks,UCC,270,44.7,46.4,41.6,46.74,46.64,45.88,45.90,9/3/2015 22:00:19,9/3/2015 22:00:19,9/3/2015 22:00:37,9/3/2015 22:00:20,46.62,46.57,9/3/2015 22:00:22,9/3/2015 22:00:22,40.70,40.89,42.58,42.56,9/3/2015 22:13:29,9/3/2015 22:13:35,9/3/2015 22:02:02,9/3/2015 22:02:02,41.26,41.21,9/3/2015 22:13:58,9/3/2015 22:13:58,44.76,44.72,44.40,44.41,44.78,44.72,1.6360,1.5500,0.7900,0.7870,1.4760,1.4760,-0,-0,03SEP2015:22:14:13,2.4,9/3/2015 22:03:16,0.4,13,41.4400,2400,9/3/2015 22:00:02,2370,9/3/2015 22:00:01,2381,12.5,46.23,46.23,46.23,46.23,9/3/2015 22:00:24,9/3/2015 22:00:23,9/3/2015 22:00:23,9/3/2015 22:00:23,46.52,46.52,9/3/2015 22:00:37,9/3/2015 22:00:37,41.79,41.79,41.79,41.78,9/3/2015 22:13:44,9/3/2015 22:13:44,9/3/2015 22:13:43,9/3/2015 22:13:43,41.4,41.4,9/3/2015 22:14:03,9/3/2015 22:14:03,44.6,44.6,44.59,44.59,44.8,44.8,1.143,1.142,1.143,1.145,1.437,1.437
9/3/2015 22:30:00,15min,Peter Sinks,UCC,270,43.3,45.7,40.9,47.29,47.07,45.05,44.97,9/3/2015 22:30:00,9/3/2015 22:30:00,9/3/2015 22:29:50,9/3/2015 22:29:58,46.36,46.31,9/3/2015 22:29:59,9/3/2015 22:29:59,40.22,40.30,41.53,41.48,9/3/2015 22:18:09,9/3/2015 22:18:09,9/3/2015 22:18:08,9/3/2015 22:17:39,40.58,40.53,9/3/2015 22:18:07,9/3/2015 22:18:07,43.34,43.30,43.14,43.16,43.24,43.19,1.2740,1.2100,0.7340,0.7080,1.0560,1.0560,-0,-0,03SEP2015:22:29:41,3.1,9/3/2015 22:25:10,0.6,65,58.1800,2400,9/3/2015 22:15:01,2370,9/3/2015 22:15:02,2378,12.3,45.82,45.84,45.84,45.84,9/3/2015 22:30:00,9/3/2015 22:30:00,9/3/2015 22:30:00,9/3/2015 22:30:00,45.51,45.53,9/3/2015 22:30:00,9/3/2015 22:30:00,41.02,41.02,41.02,41.02,9/3/2015 22:18:15,9/3/2015 22:18:15,9/3/2015 22:18:15,9/3/2015 22:18:15,40.74,40.74,9/3/2015 22:18:29,9/3/2015 22:18:28,43.21,43.21,43.21,43.21,43.17,43.17,0.909,0.909,0.911,0.913,0.959,0.96
9/3/2015 22:45:00,15min,Peter Sinks,UCC,270,45.6,48.3,43.5,49.26,49.08,48.23,48.33,9/3/2015 22:44:43,9/3/2015 22:44:43,9/3/2015 22:44:46,9/3/2015 22:44:46,48.70,48.64,9/3/2015 22:44:45,9/3/2015 22:44:45,42.77,42.85,43.60,43.62,9/3/2015 22:39:58,9/3/2015 22:39:58,9/3/2015 22:39:56,9/3/2015 22:40:02,43.29,43.24,9/3/2015 22:40:02,9/3/2015 22:40:02,45.66,45.58,45.14,45.13,45.59,45.54,1.4030,1.3390,0.9140,0.9100,1.1700,1.1700,-0,-0,03SEP2015:22:39:21,2.8,9/3/2015 22:36:05,1.0,11,80.0000,2400,9/3/2015 22:30:01,2370,9/3/2015 22:30:02,2379,12.5,48.53,48.53,48.53,48.54,9/3/2015 22:44:48,9/3/2015 22:44:47,9/3/2015 22:44:47,9/3/2015 22:44:47,48.07,48.07,9/3/2015 22:44:54,9/3/2015 22:44:53,43.35,43.34,43.34,43.34,9/3/2015 22:40:04,9/3/2015 22:40:04,9/3/2015 22:40:04,9/3/2015 22:40:04,43.72,43.72,9/3/2015 22:40:19,9/3/2015 22:40:19,45.37,45.37,45.38,45.38,45.53,45.53,1.058,1.057,1.058,1.06,1.084,1.085
9/3/2015 23:00:00,15min,Peter Sinks,UCC,270,44.3,47.3,42.0,46.56,46.42,46.15,46.12,9/3/2015 22:52:28,9/3/2015 22:52:28,9/3/2015 22:45:01,9/3/2015 22:45:01,46.30,46.24,9/3/2015 22:45:01,9/3/2015 22:45:01,41.16,41.27,42.45,42.55,9/3/2015 22:57:50,9/3/2015 22:57:50,9/3/2015 22:58:28,9/3/2015 22:58:28,41.79,41.74,9/3/2015 22:57:56,9/3/2015 22:57:56,44.31,44.28,44.55,44.54,44.32,44.27,1.1870,1.1360,0.8450,0.8340,1.1030,1.1030,-0,-0,03SEP2015:22:45:01,3.1,9/3/2015 22:59:54,1.0,354,79.1200,2400,9/3/2015 22:45:01,2370,9/3/2015 22:45:02,2375,12.5,46.76,46.69,46.66,46.62,9/3/2015 22:45:01,9/3/2015 22:45:01,9/3/2015 22:45:01,9/3/2015 22:45:01,47.9,47.88,9/3/2015 22:45:01,9/3/2015 22:45:01,42.17,42.17,42.17,42.17,9/3/2015 22:57:57,9/3/2015 22:57:56,9/3/2015 22:57:56,9/3/2015 22:57:56,41.88,41.88,9/3/2015 22:58:25,9/3/2015 22:58:24,44.43,44.43,44.43,44.43,44.35,44.34,0.957,0.956,0.956,0.956,1.153,1.15
9/3/2015 23:15:00,15min,Peter Sinks,UCC,270,43.4,46.3,41.8,47.13,46.97,46.33,46.22,9/3/2015 23:00:47,9/3/2015 23:00:47,9/3/2015 23:02:55,9/3/2015 23:02:57,46.59,46.54,9/3/2015 23:00:50,9/3/2015 23:00:50,41.64,41.62,41.93,41.93,9/3/2015 23:12:32,9/3/2015 23:12:33,9/3/2015 23:12:38,9/3/2015 23:12:40,41.78,41.73,9/3/2015 23:12:37,9/3/2015 23:12:37,43.47,43.42,43.53,43.53,43.45,43.40,1.4220,1.3520,1.1350,1.1160,1.3110,1.3110,-0,-0,03SEP2015:23:14:09,3.5,9/3/2015 23:00:06,1.0,104,80.7000,2400,9/3/2015 23:00:03,2340,9/3/2015 23:11:08,2374,12.5,46.38,46.38,46.38,46.38,9/3/2015 23:03:00,9/3/2015 23:03:00,9/3/2015 23:02:59,9/3/2015 23:02:59,46.28,46.28,9/3/2015 23:03:13,9/3/2015 23:03:12,41.83,41.83,41.83,41.83,9/3/2015 23:12:45,9/3/2015 23:12:45,9/3/2015 23:12:44,9/3/2015 23:12:44,41.8,41.8,9/3/2015 23:13:05,9/3/2015 23:13:04,43.51,43.51,43.51,43.5,43.46,43.46,1.234,1.233,1.233,1.234,1.278,1.279
9/3/2015 23:30:00,15min,Peter Sinks,UCC,270,42.1,44.1,39.7,44.58,44.46,43.49,43.47,9/3/2015 23:15:46,9/3/2015 23:15:46,9/3/2015 23:15:49,9/3/2015 23:15:47,44.41,44.36,9/3/2015 23:16:02,9/3/2015 23:16:02,38.92,39.04,40.12,40.02,9/3/2015 23:22:41,9/3/2015 23:22:41,9/3/2015 23:29:00,9/3/2015 23:28:59,39.55,39.50,9/3/2015 23:22:51,9/3/2015 23:22:51,42.14,42.10,42.01,42.02,42.12,42.07,1.3790,1.3320,0.8010,0.8150,1.2410,1.2410,-0,-0,03SEP2015:23:18:01,1.8,9/3/2015 23:15:01,0.4,319,45.4300,2400,9/3/2015 23:15:01,2370,9/3/2015 23:15:02,2374,12.3,43.96,43.96,43.96,43.96,9/3/2015 23:15:57,9/3/2015 23:15:57,9/3/2015 23:15:56,9/3/2015 23:15:56,44.25,44.25,9/3/2015 23:16:16,9/3/2015 23:16:15,39.83,39.83,39.82,39.82,9/3/2015 23:29:04,9/3/2015 23:29:04,9/3/2015 23:29:04,9/3/2015 23:29:04,39.65,39.65,9/3/2015 23:29:18,9/3/2015 23:29:17,42.09,42.09,42.08,42.08,42.13,42.13,1.045,1.044,1.045,1.046,1.194,1.195
9/3/2015 23:45:00,15min,Peter Sinks,UCC,270,39.6,41.8,37.9,42.12,42.02,41.61,41.69,9/3/2015 23:31:42,9/3/2015 23:31:42,9/3/2015 23:31:45,9/3/2015 23:31:44,41.96,41.91,9/3/2015 23:31:44,9/3/2015 23:31:44,37.48,37.58,38.08,38.14,9/3/2015 23:35:10,9/3/2015 23:35:10,9/3/2015 23:44:08,9/3/2015 23:44:08,37.77,37.72,9/3/2015 23:44:07,9/3/2015 23:44:07,39.62,39.59,39.68,39.73,39.60,39.55,1.2510,1.2180,0.9700,0.9520,1.1610,1.1600,-0,-0,03SEP2015:23:30:01,2.2,9/3/2015 23:38:01,0.5,323,24.7800,2400,9/3/2015 23:30:12,2340,9/3/2015 23:35:09,2373,12.4,41.76,41.75,41.76,41.76,9/3/2015 23:31:51,9/3/2015 23:31:51,9/3/2015 23:31:51,9/3/2015 23:31:51,41.78,41.78,9/3/2015 23:32:12,9/3/2015 23:32:11,37.93,37.93,37.93,37.93,9/3/2015 23:44:17,9/3/2015 23:44:17,9/3/2015 23:44:17,9/3/2015 23:44:17,37.8,37.79,9/3/2015 23:44:36,9/3/2015 23:44:36,39.68,39.68,39.68,39.68,39.62,39.62,1.069,1.068,1.069,1.07,1.129,1.13
9/4/2015 00:00:00,15min,Peter Sinks,UCC,270,38.9,39.7,36.9,40.13,40.05,39.33,39.39,9/3/2015 23:49:12,9/3/2015 23:49:13,9/3/2015 23:46:32,9/3/2015 23:46:32,40.03,39.98,9/3/2015 23:49:12,9/3/2015 23:49:12,36.15,36.26,37.26,37.30,9/3/2015 23:51:30,9/3/2015 23:51:30,9/3/2015 23:51:30,9/3/2015 23:51:32,36.73,36.68,9/3/2015 23:51:32,9/3/2015 23:51:32,38.94,38.89,38.57,38.60,38.89,38.84,0.8200,0.7820,0.3950,0.3900,0.7070,0.7070,-0,-0,03SEP2015:23:45:01,1.8,9/3/2015 23:46:58,0.3,242,41.1800,2400,9/3/2015 23:45:01,2370,9/3/2015 23:45:02,2375,12.4,39.53,39.53,39.53,39.53,9/3/2015 23:49:15,9/3/2015 23:49:14,9/3/2015 23:49:14,9/3/2015 23:49:14,39.9,39.9,9/3/2015 23:49:41,9/3/2015 23:49:41,36.91,36.92,36.91,36.91,9/3/2015 23:51:40,9/3/2015 23:51:39,9/3/2015 23:51:39,9/3/2015 23:51:39,36.98,36.98,9/3/2015 23:51:56,9/3/2015 23:51:56,38.75,38.75,38.75,38.75,38.85,38.85,0.558,0.557,0.558,0.559,0.682,0.682
9/4/2015 00:15:00,15min,Peter Sinks,UCC,270,38.3,40.6,36.1,41.07,40.86,40.35,40.34,9/4/2015 00:06:47,9/4/2015 00:06:15,9/4/2015 00:06:47,9/4/2015 00:06:16,40.93,40.88,9/4/2015 00:06:47,9/4/2015 00:06:47,34.97,35.06,36.50,36.65,9/4/2015 00:00:58,9/4/2015 00:00:58,9/4/2015 00:01:02,9/4/2015 00:01:05,35.91,35.86,9/4/2015 00:01:04,9/4/2015 00:01:04,38.30,38.25,38.25,38.27,38.26,38.20,1.3330,1.2690,0.9480,0.9310,1.1740,1.1740,-0,-0,04SEP2015:00:00:01,2.0,9/4/2015 00:02:30,0.8,84,79.9900,2400,9/4/2015 00:00:09,2370,9/4/2015 00:00:01,2376,12.4,40.53,40.53,40.53,40.54,9/4/2015 00:06:23,9/4/2015 00:06:23,9/4/2015 00:06:22,9/4/2015 00:06:22,40.63,40.63,9/4/2015 00:07:01,9/4/2015 00:07:00,36.07,36.07,36.06,36.06,9/4/2015 00:01:07,9/4/2015 00:01:07,9/4/2015 00:01:07,9/4/2015 00:01:07,36.11,36.11,9/4/2015 00:01:24,9/4/2015 00:01:22,38.27,38.27,38.27,38.27,38.23,38.23,1.077,1.076,1.077,1.079,1.129,1.129
9/4/2015 00:30:00,15min,Peter Sinks,UCC,270,38.4,40.3,36.7,40.97,40.79,39.87,39.87,9/4/2015 00:16:57,9/4/2015 00:16:56,9/4/2015 00:16:34,9/4/2015 00:16:42,40.61,40.56,9/4/2015 00:16:56,9/4/2015 00:16:56,36.07,36.11,37.03,37.06,9/4/2015 00:25:09,9/4/2015 00:15:45,9/4/2015 00:15:49,9/4/2015 00:15:49,36.57,36.51,9/4/2015 00:25:21,9/4/2015 00:25:21,38.47,38.42,38.48,38.49,38.40,38.35,1.1170,1.0700,0.7310,0.7130,0.9040,0.9040,-0,-0,04SEP2015:00:29:33,4.2,9/4/2015 00:25:37,1.8,345,84.6000,2400,9/4/2015 00:15:01,2370,9/4/2015 00:15:02,2376,12.4,40.24,40.24,40.24,40.24,9/4/2015 00:16:49,9/4/2015 00:16:49,9/4/2015 00:16:48,9/4/2015 00:16:48,40.36,40.36,9/4/2015 00:17:08,9/4/2015 00:17:08,36.77,36.78,36.77,36.77,9/4/2015 00:25:21,9/4/2015 00:25:21,9/4/2015 00:25:20,9/4/2015 00:25:20,36.68,36.68,9/4/2015 00:25:39,9/4/2015 00:25:38,38.46,38.46,38.46,38.46,38.37,38.37,0.865,0.864,0.865,0.867,0.839,0.84
9/4/2015 00:45:00,15min,Peter Sinks,UCC,270,37.8,39.4,36.1,39.86,39.76,39.31,39.19,9/4/2015 00:35:22,9/4/2015 00:30:16,9/4/2015 00:35:22,9/4/2015 00:30:01,39.65,39.60,9/4/2015 00:30:17,9/4/2015 00:30:17,35.31,35.38,36.42,36.43,9/4/2015 00:39:20,9/4/2015 00:39:19,9/4/2015 00:39:38,9/4/2015 00:39:35,35.83,35.78,9/4/2015 00:39:24,9/4/2015 00:39:24,37.87,37.83,37.83,37.85,37.83,37.77,0.8910,0.8680,0.6340,0.6280,0.8110,0.8100,-0,-0,04SEP2015:00:30:01,3.1,9/4/2015 00:34:51,0.5,297,63.0100,2400,9/4/2015 00:30:01,2370,9/4/2015 00:30:02,2375,12.4,39.42,39.42,39.42,39.42,9/4/2015 00:30:22,9/4/2015 00:30:21,9/4/2015 00:30:21,9/4/2015 00:30:21,39.4,39.4,9/4/2015 00:30:29,9/4/2015 00:30:28,36.16,36.17,36.16,36.15,9/4/2015 00:39:31,9/4/2015 00:39:31,9/4/2015 00:39:31,9/4/2015 00:39:31,35.94,35.94,9/4/2015 00:39:44,9/4/2015 00:39:44,37.86,37.86,37.86,37.86,37.81,37.81,0.735,0.734,0.734,0.735,0.798,0.798
9/4/2015 01:00:00,15min,Peter Sinks,UCC,270,38.1,41.1,36.2,41.78,41.52,40.80,40.58,9/4/2015 00:56:03,9/4/2015 00:56:37,9/4/2015 00:55:55,9/4/2015 00:55:47,41.46,41.41,9/4/2015 00:56:37,9/4/2015 00:56:37,35.13,35.06,35.94,36.00,9/4/2015 00:47:29,9/4/2015 00:47:29,9/4/2015 00:47:31,9/4/2015 00:47:31,36.13,36.08,9/4/2015 00:52:40,9/4/2015 00:52:40,38.14,38.07,38.02,38.02,38.09,38.04,1.3120,1.2560,1.0290,0.9940,1.1420,1.1420,-0,-0,04SEP2015:00:45:01,4.6,9/4/2015 00:47:38,1.6,346,94.8000,2400,9/4/2015 00:45:01,2370,9/4/2015 00:45:02,2374,12.4,41.01,41.01,41.01,41.01,9/4/2015 00:56:10,9/4/2015 00:56:09,9/4/2015 00:56:09,9/4/2015 00:56:09,41.23,41.23,9/4/2015 00:56:46,9/4/2015 00:56:45,35.98,36,35.98,35.97,9/4/2015 00:47:41,9/4/2015 00:47:40,9/4/2015 00:47:40,9/4/2015 00:47:40,36.37,36.37,9/4/2015 00:52:55,9/4/2015 00:52:54,38.06,38.06,38.06,38.06,38.06,38.06,1.102,1.101,1.102,1.103,1.088,1.088
9/4/2015 01:15:00,15min,Peter Sinks,UCC,270,37.7,39.2,36.5,40.12,40.04,39.30,39.31,9/4/2015 01:01:59,9/4/2015 01:01:59,9/4/2015 01:02:03,9/4/2015 01:02:02,39.21,39.16,9/4/2015 01:02:02,9/4/2015 01:02:02,35.46,35.49,36.56,36.61,9/4/2015 01:06:53,9/4/2015 01:06:53,9/4/2015 01:06:52,9/4/2015 01:06:53,36.29,36.24,9/4/2015 01:06:54,9/4/2015 01:06:54,37.73,37.69,37.67,37.69,37.67,37.62,0.7620,0.7410,0.4700,0.4610,0.6300,0.6300,-0,-0,04SEP2015:01:00:01,2.4,9/4/2015 01:02:26,0.8,312,77.3100,2400,9/4/2015 01:00:04,2340,9/4/2015 01:14:53,2373,12.3,39.52,39.51,39.52,39.53,9/4/2015 01:02:07,9/4/2015 01:02:07,9/4/2015 01:02:06,9/4/2015 01:02:06,38.93,38.93,9/4/2015 01:02:21,9/4/2015 01:02:20,36.38,36.38,36.38,36.38,9/4/2015 01:07:01,9/4/2015 01:07:00,9/4/2015 01:07:00,9/4/2015 01:07:00,36.61,36.6,9/4/2015 01:07:16,9/4/2015 01:07:16,37.7,37.7,37.7,37.7,37.66,37.66,0.567,0.566,0.567,0.568,0.6,0.599
9/4/2015 01:30:00,15min,Peter Sinks,UCC,270,37.5,38.9,36.4,39.44,39.36,38.88,38.88,9/4/2015 01:20:19,9/4/2015 01:20:19,9/4/2015 01:20:21,9/4/2015 01:20:20,38.99,38.93,9/4/2015 01:20:20,9/4/2015 01:20:20,36.05,36.07,36.55,36.61,9/4/2015 01:21:20,9/4/2015 01:21:19,9/4/2015 01:15:25,9/4/2015 01:15:26,36.21,36.16,9/4/2015 01:21:36,9/4/2015 01:21:36,37.60,37.56,37.62,37.65,37.54,37.49,0.7270,0.7070,0.4400,0.4350,0.5940,0.5940,-0,-0,04SEP2015:01:15:01,3.1,9/4/2015 01:19:21,0.9,159,72.6800,2400,9/4/2015 01:15:31,2340,9/4/2015 01:15:35,2371,12.3,38.98,38.97,38.98,38.98,9/4/2015 01:20:28,9/4/2015 01:20:27,9/4/2015 01:20:27,9/4/2015 01:20:27,38.79,38.8,9/4/2015 01:20:41,9/4/2015 01:20:40,36.49,36.49,36.48,36.48,9/4/2015 01:15:34,9/4/2015 01:15:33,9/4/2015 01:15:33,9/4/2015 01:15:33,36.25,36.25,9/4/2015 01:22:03,9/4/2015 01:22:03,37.6,37.6,37.6,37.6,37.51,37.51,0.539,0.538,0.538,0.539,0.549,0.549
9/4/2015 01:45:00,15min,Peter Sinks,UCC,270,37.7,38.8,36.6,39.74,39.64,38.51,38.47,9/4/2015 01:36:11,9/4/2015 01:36:11,9/4/2015 01:36:14,9/4/2015 01:36:12,39.06,39.01,9/4/2015 01:36:10,9/4/2015 01:36:10,35.92,35.91,36.59,36.69,9/4/2015 01:31:11,9/4/2015 01:31:11,9/4/2015 01:31:12,9/4/2015 01:31:12,36.36,36.31,9/4/2015 01:35:22,9/4/2015 01:35:22,37.76,37.72,37.64,37.66,37.71,37.65,0.7090,0.6920,0.3750,0.3670,0.5580,0.5580,-0,-0,04SEP2015:01:30:01,2.6,9/4/2015 01:37:05,0.8,314,63.4900,2400,9/4/2015 01:30:39,2340,9/4/2015 01:30:07,2370,12.4,38.87,38.87,38.87,38.88,9/4/2015 01:36:15,9/4/2015 01:36:14,9/4/2015 01:36:14,9/4/2015 01:36:14,38.68,38.68,9/4/2015 01:36:27,9/4/2015 01:36:26,36.55,36.55,36.55,36.55,9/4/2015 01:35:00,9/4/2015 01:34:59,9/4/2015 01:34:59,9/4/2015 01:34:59,36.56,36.56,9/4/2015 01:35:27,9/4/2015 01:35:27,37.7,37.7,37.7,37.7,37.69,37.69,0.499,0.498,0.499,0.5,0.505,0.505
9/4/2015 02:00:00,15min,Peter Sinks,UCC,270,37.5,39.3,36.5,39.72,39.61,38.82,38.86,9/4/2015 01:56:08,9/4/2015 01:56:08,9/4/2015 01:56:05,9/4/2015 01:56:05,39.58,39.52,9/4/2015 01:56:02,9/4/2015 01:56:02,35.57,35.66,36.49,36.50,9/4/2015 01:56:25,9/4/2015 01:56:24,9/4/2015 01:59:34,9/4/2015 01:59:34,36.35,36.30,9/4/2015 01:59:39,9/4/2015 01:59:39,37.60,37.55,37.35,37.37,37.52,37.47,0.8680,0.8370,0.4420,0.4390,0.7580,0.7580,-0,-0,04SEP2015:01:58:29,2.0,9/4/2015 01:59:33,0.5,21,46.7600,2400,9/4/2015 01:48:00,2340,9/4/2015 01:45:08,2369,12.4,39.22,39.22,39.22,39.22,9/4/2015 01:56:13,9/4/2015 01:56:12,9/4/2015 01:56:12,9/4/2015 01:56:12,39.46,39.46,9/4/2015 01:56:15,9/4/2015 01:56:14,36.48,36.48,36.48,36.47,9/4/2015 01:59:35,9/4/2015 01:59:35,9/4/2015 01:59:35,9/4/2015 01:56:38,36.46,36.46,9/4/2015 01:59:51,9/4/2015 01:59:50,37.46,37.46,37.46,37.46,37.5,37.5,0.613,0.612,0.613,0.614,0.72,0.72
9/4/2015 02:15:00,15min,Peter Sinks,UCC,270,37.3,38.7,35.5,39.34,39.22,38.19,38.19,9/4/2015 02:12:43,9/4/2015 02:12:42,9/4/2015 02:01:57,9/4/2015 02:01:53,39.04,38.99,9/4/2015 02:12:43,9/4/2015 02:12:43,35.10,35.12,35.85,35.94,9/4/2015 02:13:55,9/4/2015 02:13:52,9/4/2015 02:14:11,9/4/2015 02:14:09,35.30,35.25,9/4/2015 02:14:09,9/4/2015 02:14:09,37.33,37.28,37.22,37.24,37.26,37.21,1.0370,0.9940,0.5600,0.5380,0.8880,0.8880,-0,-0,04SEP2015:02:14:50,1.8,9/4/2015 02:00:02,0.3,32,33.7600,2400,9/4/2015 02:01:37,2340,9/4/2015 02:00:08,2368,12.4,38.62,38.62,38.62,38.62,9/4/2015 02:12:48,9/4/2015 02:12:48,9/4/2015 02:12:47,9/4/2015 02:12:47,38.87,38.87,9/4/2015 02:13:00,9/4/2015 02:12:59,35.63,35.64,35.63,35.63,9/4/2015 02:14:13,9/4/2015 02:14:13,9/4/2015 02:14:12,9/4/2015 02:14:12,35.43,35.43,9/4/2015 02:14:21,9/4/2015 02:14:20,37.28,37.28,37.28,37.28,37.25,37.25,0.734,0.733,0.734,0.735,0.841,0.842
9/4/2015 02:30:00,15min,Peter Sinks,UCC,270,36.8,38.6,35.2,39.31,39.20,37.98,38.01,9/4/2015 02:25:01,9/4/2015 02:25:00,9/4/2015 02:23:32,9/4/2015 02:23:32,38.98,38.92,9/4/2015 02:25:04,9/4/2015 02:25:04,34.38,34.48,35.47,35.65,9/4/2015 02:20:32,9/4/2015 02:20:32,9/4/2015 02:28:57,9/4/2015 02:28:56,35.00,34.95,9/4/2015 02:20:41,9/4/2015 02:20:41,36.86,36.80,36.78,36.80,36.80,36.75,1.1030,1.0590,0.6540,0.6360,0.9630,0.9630,-0,-0,04SEP2015:02:17:17,2.2,9/4/2015 02:23:45,0.7,88,68.4300,2400,9/4/2015 02:24:46,2340,9/4/2015 02:15:05,2367,12.4,38.53,38.53,38.53,38.53,9/4/2015 02:25:10,9/4/2015 02:25:09,9/4/2015 02:25:09,9/4/2015 02:25:09,38.73,38.73,9/4/2015 02:25:19,9/4/2015 02:25:18,35.22,35.22,35.22,35.21,9/4/2015 02:20:40,9/4/2015 02:20:40,9/4/2015 02:20:40,9/4/2015 02:20:40,35.27,35.27,9/4/2015 02:20:56,9/4/2015 02:20:55,36.81,36.81,36.81,36.81,36.78,36.78,0.825,0.825,0.825,0.826,0.918,0.919
9/4/2015 02:45:00,15min,Peter Sinks,UCC,270,36.0,37.9,34.3,38.37,38.28,37.54,37.58,9/4/2015 02:31:06,9/4/2015 02:31:06,9/4/2015 02:31:14,9/4/2015 02:31:11,38.15,38.10,9/4/2015 02:31:14,9/4/2015 02:31:14,33.80,33.85,34.63,34.69,9/4/2015 02:35:55,9/4/2015 02:35:55,9/4/2015 02:36:01,9/4/2015 02:36:00,34.17,34.12,9/4/2015 02:35:58,9/4/2015 02:35:58,36.11,36.06,36.06,36.08,36.01,35.95,1.0780,1.0500,0.6400,0.6380,0.9120,0.9120,-0,-0,04SEP2015:02:44:48,2.2,9/4/2015 02:38:25,0.6,86,72.9300,2400,9/4/2015 02:44:33,2340,9/4/2015 02:30:06,2365,12.4,37.88,37.88,37.89,37.89,9/4/2015 02:31:18,9/4/2015 02:31:18,9/4/2015 02:31:18,9/4/2015 02:31:18,37.94,37.94,9/4/2015 02:31:28,9/4/2015 02:31:27,34.37,34.37,34.37,34.36,9/4/2015 02:36:07,9/4/2015 02:36:07,9/4/2015 02:36:07,9/4/2015 02:36:06,34.28,34.28,9/4/2015 02:36:19,9/4/2015 02:36:18,36.07,36.07,36.07,36.07,35.95,35.95,0.801,0.8,0.801,0.802,0.85,0.851
9/4/2015 03:00:00,15min,Peter Sinks,UCC,270,35.6,37.6,34.1,38.70,38.60,37.23,37.31,9/4/2015 02:46:38,9/4/2015 02:46:38,9/4/2015 02:50:02,9/4/2015 02:50:02,37.92,37.87,9/4/2015 02:46:39,9/4/2015 02:46:39,33.63,33.64,34.17,34.18,9/4/2015 02:52:54,9/4/2015 02:52:54,9/4/2015 02:52:56,9/4/2015 02:52:57,33.89,33.84,9/4/2015 02:53:01,9/4/2015 02:53:01,35.67,35.64,35.58,35.59,35.62,35.57,1.0570,1.0340,0.6650,0.6550,0.9190,0.9190,-0,-0,04SEP2015:02:49:00,2.6,9/4/2015 02:45:31,0.6,291,64.3400,2370,9/4/2015 02:45:01,2340,9/4/2015 02:45:03,2365,12.4,37.73,37.73,37.73,37.73,9/4/2015 02:46:44,9/4/2015 02:46:43,9/4/2015 02:46:43,9/4/2015 02:46:43,37.54,37.54,9/4/2015 02:46:55,9/4/2015 02:46:55,34.01,34.01,34.01,34.01,9/4/2015 02:53:02,9/4/2015 02:53:02,9/4/2015 02:53:02,9/4/2015 02:53:02,34.11,34.11,9/4/2015 02:53:13,9/4/2015 02:53:12,35.64,35.64,35.64,35.64,35.63,35.63,0.809,0.808,0.809,0.81,0.898,0.897
9/4/2015 03:15:00,15min,Peter Sinks,UCC,270,35.5,37.9,33.3,38.74,38.62,37.55,37.52,9/4/2015 03:02:42,9/4/2015 03:02:42,9/4/2015 03:01:03,9/4/2015 03:02:48,38.09,38.04,9/4/2015 03:02:43,9/4/2015 03:02:43,32.75,32.82,33.49,33.50,9/4/2015 03:10:37,9/4/2015 03:10:44,9/4/2015 03:10:45,9/4/2015 03:10:45,33.14,33.09,9/4/2015 03:10:48,9/4/2015 03:10:48,35.55,35.49,35.55,35.56,35.46,35.40,1.1610,1.1180,0.8690,0.8540,1.0240,1.0240,-0,-0,04SEP2015:03:02:41,3.5,9/4/2015 03:12:23,0.9,332,73.6500,2370,9/4/2015 03:00:01,2340,9/4/2015 03:00:04,2363,12.4,37.92,37.91,37.92,37.93,9/4/2015 03:02:52,9/4/2015 03:02:52,9/4/2015 03:02:51,9/4/2015 03:02:51,37.79,37.79,9/4/2015 03:03:00,9/4/2015 03:02:59,33.27,33.27,33.27,33.26,9/4/2015 03:10:50,9/4/2015 03:10:49,9/4/2015 03:10:49,9/4/2015 03:10:49,33.31,33.31,9/4/2015 03:11:12,9/4/2015 03:11:12,35.53,35.53,35.53,35.53,35.43,35.43,0.957,0.956,0.957,0.958,0.983,0.984
9/4/2015 03:30:00,15min,Peter Sinks,UCC,270,35.0,36.6,33.4,37.09,37.00,35.99,36.05,9/4/2015 03:29:39,9/4/2015 03:29:53,9/4/2015 03:25:37,9/4/2015 03:25:35,36.89,36.84,9/4/2015 03:29:47,9/4/2015 03:29:47,32.67,32.82,33.28,33.34,9/4/2015 03:23:39,9/4/2015 03:23:39,9/4/2015 03:23:46,9/4/2015 03:23:47,33.36,33.31,9/4/2015 03:20:00,9/4/2015 03:20:00,35.05,34.99,34.73,34.75,34.94,34.89,1.0990,1.0600,0.5990,0.5870,0.9060,0.9050,-0,-0,04SEP2015:03:16:45,2.2,9/4/2015 03:24:14,0.5,345,70.3800,2400,9/4/2015 03:26:34,2340,9/4/2015 03:15:02,2363,12.2,36.39,36.39,36.39,36.39,9/4/2015 03:25:39,9/4/2015 03:25:38,9/4/2015 03:25:38,9/4/2015 03:25:38,36.74,36.74,9/4/2015 03:30:00,9/4/2015 03:30:00,33.24,33.25,33.24,33.23,9/4/2015 03:23:53,9/4/2015 03:23:53,9/4/2015 03:23:53,9/4/2015 03:23:52,33.5,33.49,9/4/2015 03:20:22,9/4/2015 03:20:22,34.87,34.87,34.87,34.87,34.89,34.89,0.776,0.776,0.777,0.778,0.821,0.822
9/4/2015 03:45:00,15min,Peter Sinks,UCC,270,34.7,37.0,33.0,37.34,37.24,36.49,36.54,9/4/2015 03:30:22,9/4/2015 03:30:22,9/4/2015 03:30:38,9/4/2015 03:30:39,37.19,37.14,9/4/2015 03:30:28,9/4/2015 03:30:28,32.65,32.64,32.93,32.91,9/4/2015 03:34:16,9/4/2015 03:34:16,9/4/2015 03:39:27,9/4/2015 03:39:27,32.85,32.80,9/4/2015 03:39:27,9/4/2015 03:39:27,34.76,34.71,34.52,34.54,34.73,34.68,1.2870,1.2480,0.7270,0.7190,1.1450,1.1450,-0,-0,04SEP2015:03:30:03,3.1,9/4/2015 03:31:08,0.9,38,62.9100,2370,9/4/2015 03:30:01,2340,9/4/2015 03:30:03,2362,12.2,36.84,36.84,36.84,36.84,9/4/2015 03:30:40,9/4/2015 03:30:40,9/4/2015 03:30:40,9/4/2015 03:30:40,37.06,37.07,9/4/2015 03:30:42,9/4/2015 03:30:42,32.91,32.91,32.9,32.9,9/4/2015 03:39:34,9/4/2015 03:39:33,9/4/2015 03:39:33,9/4/2015 03:39:33,33.01,33.01,9/4/2015 03:39:41,9/4/2015 03:39:40,34.66,34.65,34.65,34.65,34.76,34.76,0.948,0.947,0.947,0.948,1.119,1.119
9/4/2015 04:00:00,15min,Peter Sinks,UCC,270,33.7,35.5,31.9,36.02,35.98,35.40,35.50,9/4/2015 03:45:55,9/4/2015 03:45:55,9/4/2015 03:45:59,9/4/2015 03:45:59,35.62,35.57,9/4/2015 03:46:03,9/4/2015 03:46:03,31.14,31.23,32.17,32.20,9/4/2015 03:53:04,9/4/2015 03:53:04,9/4/2015 03:53:21,9/4/2015 03:53:22,31.73,31.68,9/4/2015 03:53:27,9/4/2015 03:53:27,33.74,33.68,33.70,33.73,33.63,33.58,1.1710,1.1310,0.7880,0.7820,1.0000,1.0000,-0,-0,04SEP2015:03:45:09,1.8,9/4/2015 03:59:24,0.5,23,76.3000,2370,9/4/2015 03:45:01,2340,9/4/2015 03:45:03,2361,12.3,35.66,35.66,35.66,35.66,9/4/2015 03:46:05,9/4/2015 03:46:04,9/4/2015 03:46:04,9/4/2015 03:46:04,35.41,35.41,9/4/2015 03:46:15,9/4/2015 03:46:15,31.97,31.97,31.97,31.96,9/4/2015 03:53:28,9/4/2015 03:53:27,9/4/2015 03:53:27,9/4/2015 03:53:27,31.86,31.86,9/4/2015 03:53:39,9/4/2015 03:53:38,33.7,33.7,33.7,33.7,33.58,33.58,0.908,0.907,0.909,0.91,0.939,0.94
9/4/2015 04:15:00,15min,Peter Sinks,UCC,270,34.0,36.2,32.3,36.97,36.84,36.17,36.06,9/4/2015 04:01:18,9/4/2015 04:01:11,9/4/2015 04:01:29,9/4/2015 04:01:28,36.37,36.32,9/4/2015 04:01:23,9/4/2015 04:01:23,31.84,31.88,32.38,32.48,9/4/2015 04:13:08,9/4/2015 04:13:08,9/4/2015 04:13:08,9/4/2015 04:13:08,32.03,31.98,9/4/2015 04:13:09,9/4/2015 04:13:09,34.07,34.01,33.87,33.89,33.98,33.93,0.9250,0.9030,0.6860,0.6670,0.7890,0.7890,-0,-0,04SEP2015:04:13:51,3.7,9/4/2015 04:01:48,0.8,311,63.7400,2370,9/4/2015 04:00:01,2340,9/4/2015 04:00:03,2361,12.3,36.36,36.36,36.36,36.37,9/4/2015 04:01:30,9/4/2015 04:01:29,9/4/2015 04:01:29,9/4/2015 04:01:29,36.1,36.1,9/4/2015 04:01:39,9/4/2015 04:01:38,32.29,32.29,32.29,32.29,9/4/2015 04:13:15,9/4/2015 04:13:14,9/4/2015 04:13:14,9/4/2015 04:13:14,32.33,32.33,9/4/2015 04:13:24,9/4/2015 04:13:23,33.97,33.97,33.97,33.97,33.96,33.96,0.756,0.755,0.756,0.756,0.75,0.751
9/4/2015 04:30:00,15min,Peter Sinks,UCC,270,34.5,35.9,32.2,36.40,36.31,35.62,35.65,9/4/2015 04:23:45,9/4/2015 04:23:45,9/4/2015 04:23:51,9/4/2015 04:23:52,36.08,36.02,9/4/2015 04:23:44,9/4/2015 04:23:44,31.29,31.40,32.04,32.14,9/4/2015 04:15:21,9/4/2015 04:15:21,9/4/2015 04:15:22,9/4/2015 04:15:22,32.10,32.05,9/4/2015 04:15:27,9/4/2015 04:15:27,34.62,34.57,34.19,34.21,34.53,34.47,0.9840,0.9540,0.6060,0.6040,0.8110,0.8110,-0,-0,04SEP2015:04:17:56,2.2,9/4/2015 04:18:38,0.7,346,71.7600,2370,9/4/2015 04:15:02,2340,9/4/2015 04:15:01,2360,12.3,35.9,35.89,35.9,35.9,9/4/2015 04:23:56,9/4/2015 04:23:56,9/4/2015 04:23:56,9/4/2015 04:23:56,35.94,35.94,9/4/2015 04:23:59,9/4/2015 04:23:59,31.88,31.88,31.88,31.87,9/4/2015 04:15:30,9/4/2015 04:15:30,9/4/2015 04:15:30,9/4/2015 04:15:30,32.55,32.55,9/4/2015 04:15:44,9/4/2015 04:15:44,34.39,34.39,34.39,34.39,34.49,34.49,0.721,0.72,0.722,0.723,0.756,0.756
9/4/2015 04:45:00,15min,Peter Sinks,UCC,270,36.8,38.4,34.7,39.67,39.52,38.10,38.11,9/4/2015 04:35:26,9/4/2015 04:35:26,9/4/2015 04:40:14,9/4/2015 04:40:19,38.86,38.81,9/4/2015 04:35:33,9/4/2015 04:35:33,34.55,34.49,34.56,34.60,9/4/2015 04:30:13,9/4/2015 04:30:13,9/4/2015 04:30:23,9/4/2015 04:30:22,34.58,34.53,9/4/2015 04:30:16,9/4/2015 04:30:16,36.84,36.76,36.62,36.63,36.74,36.69,0.9750,0.9390,0.8550,0.8430,0.8610,0.8610,-0,-0,04SEP2015:04:30:20,3.1,9/4/2015 04:38:17,1.3,96,87.5000,2370,9/4/2015 04:30:01,2340,9/4/2015 04:30:03,2359,12.3,38.36,38.36,38.36,38.37,9/4/2015 04:35:35,9/4/2015 04:35:34,9/4/2015 04:35:34,9/4/2015 04:35:34,38.46,38.46,9/4/2015 04:35:45,9/4/2015 04:35:44,34.59,34.59,34.59,34.59,9/4/2015 04:30:24,9/4/2015 04:30:24,9/4/2015 04:30:24,9/4/2015 04:30:24,34.73,34.73,9/4/2015 04:30:35,9/4/2015 04:30:34,36.7,36.7,36.7,36.7,36.69,36.7,0.863,0.861,0.862,0.862,0.845,0.844
9/4/2015 05:00:00,15min,Peter Sinks,UCC,270,36.0,37.1,34.1,37.50,37.42,36.94,36.94,9/4/2015 04:58:55,9/4/2015 04:58:55,9/4/2015 04:49:49,9/4/2015 04:49:49,37.21,37.15,9/4/2015 04:48:37,9/4/2015 04:48:37,33.27,33.33,34.09,34.20,9/4/2015 04:59:21,9/4/2015 04:59:21,9/4/2015 04:59:51,9/4/2015 04:59:54,33.91,33.86,9/4/2015 04:59:52,9/4/2015 04:59:52,36.02,35.97,35.94,35.97,35.98,35.93,0.9280,0.9100,0.6200,0.6050,0.7640,0.7640,-0,-0,04SEP2015:04:45:06,2.4,9/4/2015 04:45:02,0.4,81,55.0700,2370,9/4/2015 04:45:01,2340,9/4/2015 04:45:02,2357,12.2,37.07,37.06,37.07,37.07,9/4/2015 04:49:51,9/4/2015 04:48:38,9/4/2015 04:49:50,9/4/2015 04:49:50,37.11,37.11,9/4/2015 04:48:59,9/4/2015 04:48:58,33.99,33.99,33.99,33.99,9/4/2015 05:00:00,9/4/2015 05:00:00,9/4/2015 05:00:00,9/4/2015 04:59:59,34.13,34.12,9/4/2015 05:00:00,9/4/2015 05:00:00,35.99,35.99,35.99,35.99,35.99,35.99,0.711,0.711,0.713,0.714,0.682,0.684
9/4/2015 05:15:00,15min,Peter Sinks,UCC,270,35.3,37.0,33.2,37.50,37.36,36.31,36.38,9/4/2015 05:04:02,9/4/2015 05:04:11,9/4/2015 05:07:25,9/4/2015 05:07:26,37.35,37.30,9/4/2015 05:04:20,9/4/2015 05:04:20,32.53,32.56,33.22,33.30,9/4/2015 05:09:38,9/4/2015 05:05:31,9/4/2015 05:05:34,9/4/2015 05:05:34,32.93,32.87,9/4/2015 05:09:45,9/4/2015 05:09:45,35.41,35.35,35.16,35.19,35.30,35.25,1.1700,1.1290,0.6660,0.6480,1.0130,1.0130,-0,-0,04SEP2015:05:14:04,2.6,9/4/2015 05:14:39,0.6,254,65.6600,2370,9/4/2015 05:00:01,2340,9/4/2015 05:00:02,2357,12.3,36.72,36.72,36.72,36.72,9/4/2015 05:04:26,9/4/2015 05:04:26,9/4/2015 05:04:26,9/4/2015 05:04:25,37.2,37.2,9/4/2015 05:04:30,9/4/2015 05:04:29,33.1,33.11,33.1,33.1,9/4/2015 05:05:40,9/4/2015 05:05:39,9/4/2015 05:05:39,9/4/2015 05:05:39,33.21,33.21,9/4/2015 05:05:47,9/4/2015 05:05:46,35.26,35.26,35.26,35.26,35.24,35.24,0.869,0.867,0.868,0.869,0.974,0.974
9/4/2015 05:30:00,15min,Peter Sinks,UCC,270,36.5,38.3,34.3,39.08,38.98,37.88,37.90,9/4/2015 05:26:00,9/4/2015 05:26:00,9/4/2015 05:26:02,9/4/2015 05:26:02,38.68,38.63,9/4/2015 05:26:01,9/4/2015 05:26:01,34.00,33.99,34.51,34.54,9/4/2015 05:15:28,9/4/2015 05:15:28,9/4/2015 05:15:30,9/4/2015 05:15:30,34.19,34.13,9/4/2015 05:15:55,9/4/2015 05:15:55,36.57,36.50,36.16,36.18,36.45,36.40,1.2270,1.2030,0.8380,0.8210,1.0950,1.0950,0,0,04SEP2015:05:29:55,2.0,9/4/2015 05:20:45,0.5,90,66.8300,2370,9/4/2015 05:15:02,2340,9/4/2015 05:15:01,2357,12.3,38.27,38.26,38.27,38.27,9/4/2015 05:26:02,9/4/2015 05:26:02,9/4/2015 05:26:02,9/4/2015 05:26:02,38.36,38.36,9/4/2015 05:26:10,9/4/2015 05:26:09,34.34,34.34,34.34,34.33,9/4/2015 05:15:39,9/4/2015 05:15:39,9/4/2015 05:15:38,9/4/2015 05:15:38,34.25,34.25,9/4/2015 05:16:05,9/4/2015 05:16:05,36.33,36.34,36.34,36.34,36.41,36.41,0.973,0.972,0.973,0.975,1.058,1.058
9/4/2015 05:45:00,15min,Peter Sinks,UCC,270,39.9,48.3,36.7,50.93,50.50,47.19,47.04,9/4/2015 05:44:17,9/4/2015 05:44:17,9/4/2015 05:44:18,9/4/2015 05:44:18,49.21,49.15,9/4/2015 05:44:31,9/4/2015 05:44:31,35.63,35.64,36.84,36.88,9/4/2015 05:31:33,9/4/2015 05:31:33,9/4/2015 05:34:47,9/4/2015 05:34:47,36.52,36.46,9/4/2015 05:31:39,9/4/2015 05:31:39,40.04,39.94,39.30,39.30,39.87,39.81,2.7650,2.6780,2.0520,2.0320,2.3510,2.3510,0,2,04SEP2015:05:45:00,3.9,9/4/2015 05:36:50,0.9,307,73.0100,2370,9/4/2015 05:30:02,2340,9/4/2015 05:30:01,2356,12.3,48.35,48.35,48.35,48.35,9/4/2015 05:44:26,9/4/2015 05:44:26,9/4/2015 05:44:26,9/4/2015 05:44:26,48.31,48.31,9/4/2015 05:44:40,9/4/2015 05:44:40,36.44,36.45,36.44,36.44,9/4/2015 05:31:40,9/4/2015 05:31:40,9/4/2015 05:31:40,9/4/2015 05:31:40,36.85,36.87,9/4/2015 05:30:01,9/4/2015 05:31:57,39.61,39.61,39.61,39.61,39.72,39.72,2.275,2.273,2.275,2.277,2.193,2.196
9/4/2015 06:00:00,15min,Peter Sinks,UCC,270,43.1,47.5,39.5,50.51,50.33,47.25,47.43,9/4/2015 05:58:00,9/4/2015 05:57:59,9/4/2015 05:51:51,9/4/2015 05:51:51,48.07,48.02,9/4/2015 05:59:57,9/4/2015 05:59:57,38.66,38.66,39.92,39.90,9/4/2015 05:50:59,9/4/2015 05:50:59,9/4/2015 05:50:55,9/4/2015 05:50:55,39.31,39.25,9/4/2015 05:51:14,9/4/2015 05:51:14,43.21,43.14,42.93,42.94,43.09,43.04,2.5370,2.4610,1.6230,1.6180,2.0270,2.0270,4,7,04SEP2015:06:00:00,3.7,9/4/2015 05:50:45,1.0,186,58.8500,2370,9/4/2015 05:45:02,2340,9/4/2015 05:45:01,2353,12.3,47.84,47.8,47.84,47.88,9/4/2015 05:58:12,9/4/2015 05:58:11,9/4/2015 05:58:11,9/4/2015 05:58:11,47.18,47.21,9/4/2015 06:00:00,9/4/2015 06:00:00,39.47,39.47,39.48,39.48,9/4/2015 05:51:07,9/4/2015 05:51:07,9/4/2015 05:51:07,9/4/2015 05:51:06,39.43,39.43,9/4/2015 05:51:29,9/4/2015 05:51:29,43.01,43.01,43.01,43.01,43.01,43.01,1.907,1.905,1.909,1.914,1.829,1.831
9/4/2015 06:15:00,15min,Peter Sinks,UCC,270,51.9,54.6,43.0,55.27,55.16,54.67,54.62,9/4/2015 06:09:54,9/4/2015 06:09:53,9/4/2015 06:15:00,9/4/2015 06:15:00,54.82,54.76,9/4/2015 06:10:01,9/4/2015 06:10:01,41.89,41.95,43.35,43.46,9/4/2015 06:01:33,9/4/2015 06:01:33,9/4/2015 06:01:38,9/4/2015 06:01:38,42.82,42.76,9/4/2015 06:01:45,9/4/2015 06:01:45,52.03,51.86,51.41,51.37,51.91,51.86,3.2670,3.2270,3.1730,3.1740,3.1240,3.1240,10,12,04SEP2015:06:14:57,9.9,9/4/2015 06:04:43,2.5,14,40.2000,4680,9/4/2015 06:07:25,2340,9/4/2015 06:00:02,3522,12.1,54.44,54.46,54.47,54.47,9/4/2015 06:15:00,9/4/2015 06:15:00,9/4/2015 06:15:00,9/4/2015 06:15:00,54.67,54.67,9/4/2015 06:10:27,9/4/2015 06:10:26,42.83,42.84,42.83,42.83,9/4/2015 06:01:46,9/4/2015 06:01:46,9/4/2015 06:01:46,9/4/2015 06:01:45,43.19,43.19,9/4/2015 06:02:00,9/4/2015 06:02:00,51.61,51.61,51.61,51.61,51.77,51.77,3.154,3.153,3.154,3.154,3.11,3.109
9/4/2015 06:30:00,15min,Peter Sinks,UCC,270,54.3,55.2,53.4,55.89,55.69,55.40,55.33,9/4/2015 06:28:06,9/4/2015 06:28:06,9/4/2015 06:24:21,9/4/2015 06:24:21,55.26,55.21,9/4/2015 06:15:28,9/4/2015 06:15:28,52.62,52.62,53.34,53.40,9/4/2015 06:22:55,9/4/2015 06:22:54,9/4/2015 06:22:55,9/4/2015 06:22:56,53.26,53.21,9/4/2015 06:27:00,9/4/2015 06:27:00,54.40,54.31,54.27,54.27,54.35,54.30,0.6520,0.6010,0.4080,0.3950,0.4790,0.4790,16,22,04SEP2015:06:30:00,8.3,9/4/2015 06:15:59,3.9,9,23.2100,4650,9/4/2015 06:15:01,4590,9/4/2015 06:16:08,4619,12.2,55.29,55.29,55.29,55.29,9/4/2015 06:24:24,9/4/2015 06:24:24,9/4/2015 06:24:24,9/4/2015 06:24:24,55.09,55.09,9/4/2015 06:24:47,9/4/2015 06:24:46,53.42,53.42,53.42,53.42,9/4/2015 06:21:52,9/4/2015 06:21:52,9/4/2015 06:21:52,9/4/2015 06:21:51,53.45,53.45,9/4/2015 06:27:23,9/4/2015 06:27:22,54.32,54.32,54.32,54.32,54.32,54.32,0.43,0.429,0.43,0.432,0.412,0.412
9/4/2015 06:45:00,15min,Peter Sinks,UCC,270,54.8,55.5,54.1,55.92,55.83,55.47,55.47,9/4/2015 06:41:52,9/4/2015 06:41:59,9/4/2015 06:43:09,9/4/2015 06:43:09,55.63,55.57,9/4/2015 06:42:03,9/4/2015 06:42:03,53.30,53.28,53.94,53.97,9/4/2015 06:30:19,9/4/2015 06:30:18,9/4/2015 06:32:19,9/4/2015 06:32:19,53.78,53.72,9/4/2015 06:30:19,9/4/2015 06:30:19,54.91,54.81,54.81,54.81,54.84,54.79,0.5000,0.4560,0.3060,0.3000,0.3530,0.3530,35,45,04SEP2015:06:45:00,9.4,9/4/2015 06:30:38,4.8,9,21.0600,4650,9/4/2015 06:30:21,4590,9/4/2015 06:30:04,4623,12.2,55.56,55.55,55.56,55.56,9/4/2015 06:42:06,9/4/2015 06:42:05,9/4/2015 06:42:05,9/4/2015 06:42:05,55.44,55.44,9/4/2015 06:42:24,9/4/2015 06:42:23,54.02,54.03,54.02,54.02,9/4/2015 06:30:22,9/4/2015 06:30:22,9/4/2015 06:30:21,9/4/2015 06:30:21,54.09,54.09,9/4/2015 06:30:30,9/4/2015 06:30:30,54.83,54.83,54.83,54.83,54.81,54.81,0.33,0.329,0.33,0.331,0.285,0.285
9/4/2015 07:00:00,15min,Peter Sinks,UCC,270,55.0,55.8,54.1,56.09,55.89,55.87,55.85,9/4/2015 06:47:11,9/4/2015 06:47:11,9/4/2015 06:47:17,9/4/2015 06:47:17,55.77,55.72,9/4/2015 06:47:15,9/4/2015 06:47:15,53.45,53.48,54.18,54.25,9/4/2015 06:53:21,9/4/2015 06:53:21,9/4/2015 06:51:39,9/4/2015 06:51:39,53.81,53.76,9/4/2015 06:51:38,9/4/2015 06:51:38,55.06,54.99,55.14,55.14,55.02,54.96,0.4480,0.4120,0.3540,0.3470,0.3730,0.3730,87,170,04SEP2015:07:00:00,11.6,9/4/2015 06:46:24,4.4,14,19.7600,4680,9/4/2015 07:00:00,4620,9/4/2015 06:45:02,4636,12.3,55.84,55.84,55.84,55.84,9/4/2015 06:47:22,9/4/2015 06:47:22,9/4/2015 06:47:21,9/4/2015 06:47:21,55.69,55.69,9/4/2015 06:48:43,9/4/2015 06:48:42,54.11,54.12,54.11,54.11,9/4/2015 06:51:44,9/4/2015 06:51:43,9/4/2015 06:51:43,9/4/2015 06:51:43,54.14,54.14,9/4/2015 06:51:49,9/4/2015 06:51:48,55.08,55.08,55.08,55.08,54.99,54.99,0.345,0.344,0.345,0.346,0.337,0.337
9/4/2015 07:15:00,15min,Peter Sinks,UCC,270,56.7,57.6,55.2,57.52,57.47,58.41,58.41,9/4/2015 07:11:48,9/4/2015 07:11:48,9/4/2015 07:14:37,9/4/2015 07:14:40,57.49,57.44,9/4/2015 07:11:48,9/4/2015 07:11:48,54.82,54.81,55.40,55.46,9/4/2015 07:00:28,9/4/2015 07:00:26,9/4/2015 07:00:28,9/4/2015 07:00:27,55.01,54.96,9/4/2015 07:00:25,9/4/2015 07:00:25,56.71,56.66,57.48,57.48,56.68,56.62,0.5450,0.5570,0.7300,0.7310,0.5760,0.5760,233,259,04SEP2015:07:14:49,11.2,9/4/2015 07:12:22,5.3,8,20.0100,4680,9/4/2015 07:04:51,4620,9/4/2015 07:00:01,4643,12.3,57.82,57.82,57.82,57.81,9/4/2015 07:14:48,9/4/2015 07:14:48,9/4/2015 07:14:47,9/4/2015 07:14:47,57.38,57.38,9/4/2015 07:12:01,9/4/2015 07:12:00,55.29,55.29,55.29,55.29,9/4/2015 07:00:35,9/4/2015 07:00:35,9/4/2015 07:00:35,9/4/2015 07:00:34,55.11,55.11,9/4/2015 07:00:08,9/4/2015 07:00:07,57.06,57.06,57.06,57.07,56.61,56.61,0.648,0.648,0.647,0.646,0.597,0.596
9/4/2015 07:30:00,15min,Peter Sinks,UCC,270,57.3,57.9,57.1,57.82,57.77,58.62,58.59,9/4/2015 07:23:16,9/4/2015 07:23:16,9/4/2015 07:23:34,9/4/2015 07:23:30,57.79,57.73,9/4/2015 07:23:19,9/4/2015 07:23:19,56.92,56.92,57.37,57.41,9/4/2015 07:17:32,9/4/2015 07:17:32,9/4/2015 07:19:06,9/4/2015 07:19:06,56.96,56.91,9/4/2015 07:19:39,9/4/2015 07:19:39,57.30,57.28,57.97,57.99,57.32,57.26,0.1890,0.1840,0.3010,0.2920,0.1710,0.1710,230,306,04SEP2015:07:29:17,11.4,9/4/2015 07:27:10,5.2,8,21.7200,4680,9/4/2015 07:18:48,4620,9/4/2015 07:15:02,4643,12.3,58.09,58.09,58.09,58.09,9/4/2015 07:23:28,9/4/2015 07:23:27,9/4/2015 07:23:27,9/4/2015 07:23:27,57.62,57.62,9/4/2015 07:25:21,9/4/2015 07:25:20,57.26,57.26,57.26,57.26,9/4/2015 07:19:10,9/4/2015 07:19:10,9/4/2015 07:19:10,9/4/2015 07:19:10,56.97,56.97,9/4/2015 07:20:06,9/4/2015 07:20:06,57.63,57.63,57.63,57.63,57.29,57.29,0.212,0.211,0.212,0.212,0.147,0.147
9/4/2015 07:45:00,15min,Peter Sinks,UCC,270,57.1,57.8,56.7,57.83,57.81,58.46,58.45,9/4/2015 07:30:57,9/4/2015 07:30:57,9/4/2015 07:31:03,9/4/2015 07:31:02,57.64,57.58,9/4/2015 07:30:57,9/4/2015 07:30:57,56.39,56.37,56.78,56.84,9/4/2015 07:44:17,9/4/2015 07:44:17,9/4/2015 07:44:17,9/4/2015 07:44:17,56.58,56.53,9/4/2015 07:44:16,9/4/2015 07:44:16,57.13,57.10,57.58,57.59,57.17,57.12,0.2170,0.2200,0.4060,0.4040,0.2090,0.2090,184,321,04SEP2015:07:30:10,12.9,9/4/2015 07:34:21,6.4,14,21.4000,4680,9/4/2015 07:37:16,4620,9/4/2015 07:30:01,4641,12.3,58,58,58,58,9/4/2015 07:31:08,9/4/2015 07:31:08,9/4/2015 07:31:08,9/4/2015 07:31:08,57.53,57.53,9/4/2015 07:30:12,9/4/2015 07:30:11,56.69,56.69,56.69,56.69,9/4/2015 07:44:28,9/4/2015 07:44:28,9/4/2015 07:44:28,9/4/2015 07:44:28,56.67,56.67,9/4/2015 07:44:36,9/4/2015 07:44:35,57.36,57.36,57.36,57.36,57.15,57.15,0.299,0.299,0.299,0.299,0.197,0.197
9/4/2015 08:00:00,15min,Peter Sinks,UCC,270,57.5,58.9,56.6,59.20,59.18,59.77,59.75,9/4/2015 07:59:43,9/4/2015 07:59:43,9/4/2015 08:00:00,9/4/2015 08:00:00,58.92,58.86,9/4/2015 07:59:54,9/4/2015 07:59:54,56.44,56.43,56.75,56.78,9/4/2015 07:45:09,9/4/2015 07:45:05,9/4/2015 07:45:13,9/4/2015 07:45:13,56.51,56.46,9/4/2015 07:45:09,9/4/2015 07:45:09,57.54,57.52,58.20,58.21,57.57,57.52,0.5830,0.5930,0.8250,0.8230,0.5730,0.5730,297,381,04SEP2015:07:56:34,10.7,9/4/2015 07:45:41,4.8,6,23.9400,4680,9/4/2015 07:55:46,4620,9/4/2015 07:45:01,4639,12.2,59.16,59.16,59.16,59.17,9/4/2015 07:59:57,9/4/2015 07:59:57,9/4/2015 07:59:57,9/4/2015 07:59:56,58.65,58.66,9/4/2015 08:00:00,9/4/2015 08:00:00,56.65,56.65,56.65,56.65,9/4/2015 07:45:15,9/4/2015 07:45:15,9/4/2015 07:45:15,9/4/2015 07:45:14,56.59,56.59,9/4/2015 07:45:28,9/4/2015 07:45:27,57.85,57.85,57.85,57.85,57.51,57.52,0.687,0.687,0.687,0.687,0.551,0.551
9/4/2015 08:15:00,15min,Peter Sinks,UCC,270,58.8,59.7,58.2,60.10,60.09,60.54,60.53,9/4/2015 08:05:45,9/4/2015 08:05:45,9/4/2015 08:04:30,9/4/2015 08:04:30,59.67,59.62,9/4/2015 08:04:30,9/4/2015 08:04:30,57.76,57.85,58.41,58.47,9/4/2015 08:01:16,9/4/2015 08:01:14,9/4/2015 08:01:17,9/4/2015 08:01:17,58.01,57.96,9/4/2015 08:01:14,9/4/2015 08:01:14,58.75,58.77,59.47,59.49,58.83,58.78,0.4120,0.3950,0.4440,0.4350,0.3180,0.3190,392,414,04SEP2015:08:14:46,13.6,9/4/2015 08:09:39,6.7,358,25.4200,4680,9/4/2015 08:06:32,4590,9/4/2015 08:12:56,4641,12.3,60.02,60.01,60.02,60.02,9/4/2015 08:04:34,9/4/2015 08:04:34,9/4/2015 08:04:34,9/4/2015 08:04:34,59.39,59.39,9/4/2015 08:06:13,9/4/2015 08:06:12,58.23,58.23,58.23,58.23,9/4/2015 08:01:22,9/4/2015 08:01:22,9/4/2015 08:01:22,9/4/2015 08:01:21,58.15,58.14,9/4/2015 08:01:33,9/4/2015 08:01:33,59.12,59.12,59.12,59.12,58.81,58.81,0.351,0.351,0.352,0.353,0.28,0.28
9/4/2015 08:30:00,15min,Peter Sinks,UCC,270,59.2,60.1,58.6,60.50,60.50,60.67,60.66,9/4/2015 08:27:12,9/4/2015 08:27:11,9/4/2015 08:27:42,9/4/2015 08:27:42,60.30,60.25,9/4/2015 08:27:14,9/4/2015 08:27:14,58.10,58.22,58.92,58.94,9/4/2015 08:20:50,9/4/2015 08:20:46,9/4/2015 08:22:22,9/4/2015 08:15:01,58.47,58.41,9/4/2015 08:15:08,9/4/2015 08:15:08,59.15,59.19,59.83,59.85,59.24,59.19,0.4490,0.4250,0.3600,0.3470,0.3160,0.3160,436,460,04SEP2015:08:29:57,18.9,9/4/2015 08:28:39,7.6,353,22.8000,4680,9/4/2015 08:16:18,4590,9/4/2015 08:25:51,4644,12.3,60.33,60.32,60.33,60.33,9/4/2015 08:27:15,9/4/2015 08:27:14,9/4/2015 08:27:14,9/4/2015 08:27:14,59.9,59.9,9/4/2015 08:27:58,9/4/2015 08:27:57,58.56,58.56,58.56,58.56,9/4/2015 08:15:02,9/4/2015 08:15:02,9/4/2015 08:15:02,9/4/2015 08:15:01,58.57,58.57,9/4/2015 08:15:16,9/4/2015 08:15:15,59.5,59.5,59.5,59.5,59.21,59.21,0.331,0.33,0.33,0.331,0.265,0.265
9/4/2015 08:45:00,15min,Peter Sinks,UCC,270,59.5,60.6,58.8,61.16,61.23,61.08,61.06,9/4/2015 08:45:00,9/4/2015 08:45:00,9/4/2015 08:44:24,9/4/2015 08:44:24,60.80,60.75,9/4/2015 08:44:24,9/4/2015 08:44:24,58.27,58.35,58.77,58.83,9/4/2015 08:30:10,9/4/2015 08:30:09,9/4/2015 08:42:41,9/4/2015 08:42:40,58.65,58.60,9/4/2015 08:30:12,9/4/2015 08:30:12,59.43,59.48,59.98,59.99,59.57,59.52,0.6030,0.5770,0.4750,0.4620,0.4610,0.4610,484,505,04SEP2015:08:44:47,20.2,9/4/2015 08:40:27,7.6,350,25.0400,4680,9/4/2015 08:30:05,4590,9/4/2015 08:40:52,4649,12.3,60.75,60.74,60.75,60.75,9/4/2015 08:44:26,9/4/2015 08:44:26,9/4/2015 08:44:26,9/4/2015 08:44:25,60.45,60.45,9/4/2015 08:44:40,9/4/2015 08:44:40,58.73,58.73,58.73,58.73,9/4/2015 08:42:51,9/4/2015 08:42:50,9/4/2015 08:42:50,9/4/2015 08:42:50,58.91,58.91,9/4/2015 08:30:32,9/4/2015 08:30:31,59.71,59.71,59.71,59.71,59.53,59.53,0.442,0.442,0.443,0.444,0.405,0.405
9/4/2015 09:00:00,15min,Peter Sinks,UCC,270,59.9,61.1,59.0,61.86,61.86,61.72,61.66,9/4/2015 08:59:59,9/4/2015 08:59:59,9/4/2015 08:59:59,9/4/2015 08:59:59,61.27,61.22,9/4/2015 08:57:20,9/4/2015 08:57:20,58.47,58.53,59.19,59.27,9/4/2015 08:49:19,9/4/2015 08:49:19,9/4/2015 08:49:18,9/4/2015 08:49:17,58.85,58.80,9/4/2015 08:49:20,9/4/2015 08:49:20,59.86,59.92,60.33,60.34,60.02,59.97,0.6700,0.6430,0.5190,0.5030,0.5010,0.5010,527,550,04SEP2015:08:59:59,16.4,9/4/2015 08:54:19,8.7,353,25.6600,4680,9/4/2015 08:45:04,4620,9/4/2015 08:45:24,4654,12.3,61.24,61.24,61.24,61.24,9/4/2015 08:57:22,9/4/2015 08:57:22,9/4/2015 08:57:22,9/4/2015 08:57:22,60.99,61,9/4/2015 08:57:29,9/4/2015 08:57:28,58.98,58.98,58.98,58.99,9/4/2015 08:49:26,9/4/2015 08:49:26,9/4/2015 08:49:26,9/4/2015 08:49:26,59,59,9/4/2015 08:49:41,9/4/2015 08:49:40,60.1,60.1,60.1,60.1,59.99,59.99,0.485,0.484,0.485,0.487,0.432,0.433
9/4/2015 09:15:00,15min,Peter Sinks,UCC,270,60.5,61.4,59.6,62.46,62.46,62.08,62.03,9/4/2015 09:10:04,9/4/2015 09:10:04,9/4/2015 09:10:04,9/4/2015 09:10:04,61.74,61.69,9/4/2015 09:10:08,9/4/2015 09:10:08,59.09,59.11,59.46,59.50,9/4/2015 09:03:40,9/4/2015 09:03:40,9/4/2015 09:03:40,9/4/2015 09:03:40,59.62,59.57,9/4/2015 09:02:37,9/4/2015 09:02:37,60.35,60.42,60.85,60.86,60.54,60.49,0.5500,0.5300,0.4790,0.4680,0.3980,0.3990,558,596,04SEP2015:09:11:43,18.0,9/4/2015 09:03:44,9.0,353,23.3300,4740,9/4/2015 09:01:14,4620,9/4/2015 09:00:50,4670,12.4,61.64,61.63,61.64,61.65,9/4/2015 09:10:12,9/4/2015 09:10:12,9/4/2015 09:10:12,9/4/2015 09:10:11,61.21,61.21,9/4/2015 09:10:16,9/4/2015 09:10:16,59.55,59.55,59.55,59.55,9/4/2015 09:03:53,9/4/2015 09:03:53,9/4/2015 09:03:52,9/4/2015 09:03:52,59.69,59.69,9/4/2015 09:02:54,9/4/2015 09:02:54,60.63,60.63,60.63,60.63,60.51,60.51,0.421,0.42,0.421,0.422,0.337,0.337
9/4/2015 09:30:00,15min,Peter Sinks,UCC,270,61.1,62.9,60.1,64.48,64.56,63.56,63.51,9/4/2015 09:23:14,9/4/2015 09:23:14,9/4/2015 09:23:15,9/4/2015 09:23:15,63.35,63.30,9/4/2015 09:23:17,9/4/2015 09:23:17,59.37,59.51,59.91,59.99,9/4/2015 09:21:24,9/4/2015 09:21:24,9/4/2015 09:18:34,9/4/2015 09:18:34,60.02,59.97,9/4/2015 09:15:06,9/4/2015 09:15:06,61.00,61.09,61.45,61.46,61.23,61.18,0.8360,0.8020,0.7280,0.7100,0.6770,0.6780,584,668,04SEP2015:09:29:37,16.9,9/4/2015 09:29:39,8.0,349,27.0900,4740,9/4/2015 09:18:06,4650,9/4/2015 09:15:03,4708,12.5,63.19,63.18,63.18,63.19,9/4/2015 09:23:20,9/4/2015 09:23:20,9/4/2015 09:23:20,9/4/2015 09:23:19,62.7,62.7,9/4/2015 09:23:21,9/4/2015 09:23:21,60.02,60.02,60.02,60.01,9/4/2015 09:18:41,9/4/2015 09:18:41,9/4/2015 09:18:41,9/4/2015 09:18:40,60.12,60.12,9/4/2015 09:15:32,9/4/2015 09:15:32,61.25,61.25,61.25,61.25,61.2,61.2,0.683,0.682,0.683,0.685,0.62,0.62
9/4/2015 09:45:00,15min,Peter Sinks,UCC,270,61.6,63.6,60.5,64.41,64.44,64.03,63.99,9/4/2015 09:44:43,9/4/2015 09:44:43,9/4/2015 09:44:44,9/4/2015 09:44:47,64.05,64.00,9/4/2015 09:44:47,9/4/2015 09:44:47,59.85,59.96,60.38,60.43,9/4/2015 09:30:37,9/4/2015 09:30:37,9/4/2015 09:30:50,9/4/2015 09:30:50,60.43,60.38,9/4/2015 09:31:03,9/4/2015 09:31:03,61.49,61.58,61.82,61.83,61.71,61.66,0.8530,0.8220,0.7040,0.6860,0.6470,0.6470,673,692,04SEP2015:09:44:58,19.5,9/4/2015 09:33:52,8.9,357,31.0800,4770,9/4/2015 09:31:50,4680,9/4/2015 09:33:53,4729,12.6,63.74,63.74,63.74,63.74,9/4/2015 09:44:50,9/4/2015 09:44:49,9/4/2015 09:44:49,9/4/2015 09:44:49,63.38,63.38,9/4/2015 09:44:54,9/4/2015 09:44:54,60.49,60.49,60.48,60.48,9/4/2015 09:30:51,9/4/2015 09:30:50,9/4/2015 09:30:50,9/4/2015 09:30:50,60.57,60.58,9/4/2015 09:30:01,9/4/2015 09:30:01,61.66,61.66,61.67,61.67,61.64,61.65,0.672,0.671,0.672,0.673,0.541,0.542
9/4/2015 10:00:00,15min,Peter Sinks,UCC,270,61.9,64.1,60.4,65.10,65.08,64.64,64.58,9/4/2015 09:56:50,9/4/2015 09:56:48,9/4/2015 09:56:50,9/4/2015 09:56:50,64.36,64.31,9/4/2015 09:55:55,9/4/2015 09:55:55,59.60,59.71,60.06,60.12,9/4/2015 09:51:14,9/4/2015 09:51:14,9/4/2015 09:47:40,9/4/2015 09:47:40,60.44,60.39,9/4/2015 09:47:45,9/4/2015 09:47:45,61.71,61.81,62.11,62.12,61.98,61.93,1.0970,1.0690,1.0110,0.9940,0.9260,0.9260,717,784,04SEP2015:09:59:58,21.9,9/4/2015 09:54:20,10.5,348,25.1600,4920,9/4/2015 09:58:55,4680,9/4/2015 09:45:05,4788,12.6,64.24,64.22,64.24,64.25,9/4/2015 09:56:55,9/4/2015 09:56:54,9/4/2015 09:56:54,9/4/2015 09:56:54,63.87,63.88,9/4/2015 09:58:03,9/4/2015 09:58:03,60.14,60.15,60.14,60.14,9/4/2015 09:47:51,9/4/2015 09:47:51,9/4/2015 09:47:50,9/4/2015 09:47:50,60.62,60.62,9/4/2015 09:48:06,9/4/2015 09:48:05,61.94,61.94,61.94,61.94,61.98,61.98,0.958,0.956,0.958,0.959,0.872,0.872
9/4/2015 10:15:00,15min,Peter Sinks,UCC,270,62.0,63.6,60.8,64.60,64.60,64.59,64.49,9/4/2015 10:11:19,9/4/2015 10:11:19,9/4/2015 10:11:20,9/4/2015 10:11:20,64.06,64.01,9/4/2015 10:11:21,9/4/2015 10:11:21,60.21,60.34,60.40,60.44,9/4/2015 10:00:20,9/4/2015 10:06:20,9/4/2015 10:06:18,9/4/2015 10:06:20,60.67,60.62,9/4/2015 10:03:30,9/4/2015 10:03:30,61.86,61.96,62.18,62.19,62.11,62.06,0.7930,0.7720,0.7130,0.6960,0.6320,0.6320,668,864,04SEP2015:10:08:00,20.2,9/4/2015 10:06:02,10.0,6,24.2100,4950,9/4/2015 10:06:00,4830,9/4/2015 10:00:06,4884,13.0,64,63.98,63.99,64.01,9/4/2015 10:11:25,9/4/2015 10:11:25,9/4/2015 10:11:24,9/4/2015 10:11:24,63.3,63.3,9/4/2015 10:11:31,9/4/2015 10:11:30,60.62,60.62,60.62,60.62,9/4/2015 10:06:25,9/4/2015 10:06:25,9/4/2015 10:06:25,9/4/2015 10:06:24,60.88,60.88,9/4/2015 10:03:43,9/4/2015 10:03:42,62.05,62.05,62.05,62.05,62.09,62.09,0.639,0.638,0.639,0.641,0.56,0.56
9/4/2015 10:30:00,15min,Peter Sinks,UCC,270,62.7,64.0,61.6,64.93,64.99,64.53,64.46,9/4/2015 10:28:08,9/4/2015 10:28:08,9/4/2015 10:28:08,9/4/2015 10:28:08,64.36,64.31,9/4/2015 10:28:42,9/4/2015 10:28:42,60.54,60.86,61.06,61.14,9/4/2015 10:26:14,9/4/2015 10:26:14,9/4/2015 10:16:44,9/4/2015 10:16:44,61.49,61.44,9/4/2015 10:15:01,9/4/2015 10:15:01,62.53,62.64,62.90,62.91,62.78,62.73,0.7550,0.7360,0.5780,0.5620,0.5690,0.5690,812,850,04SEP2015:10:22:35,27.6,9/4/2015 10:29:11,11.8,354,22.3400,5010,9/4/2015 10:29:12,4830,9/4/2015 10:16:06,4873,13.0,64.06,64.06,64.06,64.07,9/4/2015 10:28:52,9/4/2015 10:28:52,9/4/2015 10:28:51,9/4/2015 10:28:51,63.91,63.91,9/4/2015 10:28:52,9/4/2015 10:28:52,61.51,61.51,61.51,61.5,9/4/2015 10:15:02,9/4/2015 10:15:02,9/4/2015 10:15:02,9/4/2015 10:15:02,61.6,61.6,9/4/2015 10:15:06,9/4/2015 10:15:06,62.73,62.74,62.74,62.74,62.74,62.74,0.556,0.555,0.556,0.557,0.518,0.517
9/4/2015 10:45:00,15min,Peter Sinks,UCC,270,62.8,65.0,61.2,66.50,66.51,65.73,65.67,9/4/2015 10:35:19,9/4/2015 10:35:18,9/4/2015 10:35:33,9/4/2015 10:35:33,65.41,65.37,9/4/2015 10:35:33,9/4/2015 10:35:33,60.50,60.73,61.15,61.25,9/4/2015 10:33:04,9/4/2015 10:33:18,9/4/2015 10:30:10,9/4/2015 10:30:09,61.04,60.99,9/4/2015 10:33:23,9/4/2015 10:33:23,62.66,62.82,63.09,63.10,62.91,62.86,1.1040,1.0370,0.8650,0.8420,0.8450,0.8450,801,816,04SEP2015:10:44:07,18.2,9/4/2015 10:30:03,8.8,356,24.6000,4920,9/4/2015 10:36:18,4830,9/4/2015 10:30:02,4874,13.0,65.34,65.33,65.34,65.35,9/4/2015 10:35:33,9/4/2015 10:35:32,9/4/2015 10:35:32,9/4/2015 10:35:32,64.71,64.72,9/4/2015 10:35:43,9/4/2015 10:35:42,61.1,61.11,61.1,61.1,9/4/2015 10:33:29,9/4/2015 10:33:28,9/4/2015 10:33:28,9/4/2015 10:33:28,61.38,61.38,9/4/2015 10:33:36,9/4/2015 10:33:35,62.9,62.91,62.91,62.91,62.86,62.86,0.841,0.84,0.842,0.844,0.736,0.737
9/4/2015 11:00:00,15min,Peter Sinks,UCC,270,63.5,66.1,62.2,67.95,67.96,67.07,66.97,9/4/2015 10:57:26,9/4/2015 10:57:26,9/4/2015 10:57:26,9/4/2015 10:57:26,66.47,66.42,9/4/2015 10:57:26,9/4/2015 10:57:26,60.82,61.23,61.85,61.98,9/4/2015 10:54:18,9/4/2015 10:54:18,9/4/2015 10:49:09,9/4/2015 10:49:09,61.95,61.90,9/4/2015 10:46:27,9/4/2015 10:46:27,63.29,63.45,63.81,63.83,63.57,63.52,1.2890,1.2280,1.0030,0.9800,0.9910,0.9920,837,883,04SEP2015:11:00:00,15.8,9/4/2015 10:52:01,7.9,355,30.3200,4920,9/4/2015 10:57:06,4830,9/4/2015 10:47:24,4875,13.0,66.38,66.38,66.39,66.4,9/4/2015 10:57:33,9/4/2015 10:57:33,9/4/2015 10:57:33,9/4/2015 10:57:33,65.8,65.81,9/4/2015 10:59:26,9/4/2015 10:59:25,62.11,62.12,62.11,62.11,9/4/2015 10:49:16,9/4/2015 10:49:16,9/4/2015 10:49:15,9/4/2015 10:49:15,62.21,62.21,9/4/2015 10:46:45,9/4/2015 10:46:44,63.6,63.6,63.6,63.6,63.55,63.55,0.982,0.981,0.982,0.984,0.889,0.89
9/4/2015 11:15:00,15min,Peter Sinks,UCC,270,63.6,65.1,62.0,66.87,66.89,65.96,65.91,9/4/2015 11:10:16,9/4/2015 11:10:16,9/4/2015 11:10:16,9/4/2015 11:10:16,65.64,65.59,9/4/2015 11:10:16,9/4/2015 11:10:16,61.16,61.41,61.95,62.06,9/4/2015 11:14:29,9/4/2015 11:14:28,9/4/2015 11:08:10,9/4/2015 11:08:10,61.80,61.75,9/4/2015 11:14:27,9/4/2015 11:14:27,63.47,63.63,63.87,63.89,63.72,63.67,0.9870,0.9490,0.7510,0.7270,0.6780,0.6780,890,962,04SEP2015:11:10:14,21.9,9/4/2015 11:06:09,11.2,359,24.4400,4950,9/4/2015 11:09:17,4830,9/4/2015 11:01:49,4863,12.9,65.44,65.42,65.44,65.45,9/4/2015 11:10:19,9/4/2015 11:10:18,9/4/2015 11:10:18,9/4/2015 11:10:18,64.85,64.85,9/4/2015 11:05:11,9/4/2015 11:05:11,61.97,61.97,61.97,61.97,9/4/2015 11:14:35,9/4/2015 11:14:34,9/4/2015 11:14:34,9/4/2015 11:14:34,62.02,62.02,9/4/2015 11:14:38,9/4/2015 11:14:38,63.72,63.72,63.72,63.72,63.72,63.72,0.692,0.69,0.692,0.695,0.539,0.539
9/4/2015 11:30:00,15min,Peter Sinks,UCC,270,64.3,65.9,62.2,67.88,68.01,66.91,66.78,9/4/2015 11:25:55,9/4/2015 11:25:55,9/4/2015 11:25:55,9/4/2015 11:25:55,66.47,66.42,9/4/2015 11:25:55,9/4/2015 11:25:55,61.54,61.91,61.85,61.94,9/4/2015 11:15:33,9/4/2015 11:15:29,9/4/2015 11:15:18,9/4/2015 11:15:33,62.10,62.05,9/4/2015 11:15:34,9/4/2015 11:15:34,64.17,64.33,64.55,64.56,64.41,64.36,1.1680,1.1210,0.9570,0.9340,0.8760,0.8760,947,1004,04SEP2015:11:21:17,24.6,9/4/2015 11:29:07,9.9,358,35.4700,4920,9/4/2015 11:25:14,4830,9/4/2015 11:15:07,4864,13.0,66.25,66.24,66.25,66.27,9/4/2015 11:26:01,9/4/2015 11:26:00,9/4/2015 11:26:00,9/4/2015 11:26:00,65.56,65.56,9/4/2015 11:23:08,9/4/2015 11:23:07,62,62,62,62,9/4/2015 11:15:37,9/4/2015 11:15:37,9/4/2015 11:15:37,9/4/2015 11:15:37,62.46,62.46,9/4/2015 11:15:47,9/4/2015 11:15:46,64.38,64.39,64.39,64.39,64.35,64.35,0.9,0.899,0.9,0.902,0.775,0.774
9/4/2015 11:45:00,15min,Peter Sinks,UCC,270,64.2,66.3,63.0,68.07,68.23,67.12,67.02,9/4/2015 11:44:10,9/4/2015 11:44:10,9/4/2015 11:44:10,9/4/2015 11:44:10,66.62,66.57,9/4/2015 11:43:20,9/4/2015 11:43:20,62.27,62.30,62.64,62.72,9/4/2015 11:34:00,9/4/2015 11:33:59,9/4/2015 11:42:18,9/4/2015 11:34:00,62.85,62.80,9/4/2015 11:33:10,9/4/2015 11:33:10,64.11,64.22,64.30,64.32,64.35,64.30,0.9630,0.9610,0.8350,0.8100,0.7380,0.7380,933,969,04SEP2015:11:30:19,27.9,9/4/2015 11:31:36,14.8,350,19.2600,5040,9/4/2015 11:36:17,4800,9/4/2015 11:31:00,4854,13.0,66.57,66.56,66.57,66.58,9/4/2015 11:43:26,9/4/2015 11:43:26,9/4/2015 11:43:26,9/4/2015 11:43:26,65.94,65.94,9/4/2015 11:43:39,9/4/2015 11:43:38,62.82,62.82,62.82,62.82,9/4/2015 11:33:14,9/4/2015 11:33:14,9/4/2015 11:33:14,9/4/2015 11:33:14,63.14,63.14,9/4/2015 11:33:22,9/4/2015 11:33:21,64.24,64.24,64.24,64.24,64.34,64.34,0.762,0.76,0.762,0.764,0.632,0.632
9/4/2015 12:00:00,15min,Peter Sinks,UCC,270,63.8,66.7,61.7,68.20,68.31,67.46,67.41,9/4/2015 11:46:31,9/4/2015 11:46:31,9/4/2015 11:46:35,9/4/2015 11:46:35,67.30,67.25,9/4/2015 11:46:35,9/4/2015 11:46:35,61.13,61.23,61.60,61.64,9/4/2015 11:52:36,9/4/2015 11:52:36,9/4/2015 11:52:53,9/4/2015 11:52:53,61.65,61.60,9/4/2015 11:52:53,9/4/2015 11:52:53,63.70,63.83,63.97,63.99,63.92,63.87,1.4070,1.3890,1.3320,1.3150,1.2840,1.2840,600,1049,04SEP2015:11:53:11,22.6,9/4/2015 11:45:17,9.9,349,27.1000,4920,9/4/2015 11:51:20,4800,9/4/2015 11:49:59,4860,13.0,66.92,66.92,66.92,66.93,9/4/2015 11:46:38,9/4/2015 11:46:38,9/4/2015 11:46:38,9/4/2015 11:46:38,66.42,66.42,9/4/2015 11:46:48,9/4/2015 11:46:48,61.59,61.6,61.59,61.59,9/4/2015 11:52:48,9/4/2015 11:52:47,9/4/2015 11:52:47,9/4/2015 11:52:47,61.78,61.78,9/4/2015 11:53:09,9/4/2015 11:53:08,63.88,63.88,63.88,63.88,63.89,63.89,1.292,1.291,1.292,1.293,1.224,1.224
9/4/2015 12:15:00,15min,Peter Sinks,UCC,270,63.0,64.4,61.7,65.07,65.08,64.71,64.68,9/4/2015 12:00:32,9/4/2015 12:00:32,9/4/2015 12:05:36,9/4/2015 12:05:36,64.51,64.46,9/4/2015 12:05:16,9/4/2015 12:05:16,61.27,61.41,61.67,61.71,9/4/2015 12:11:39,9/4/2015 12:11:39,9/4/2015 12:11:39,9/4/2015 12:11:39,61.65,61.60,9/4/2015 12:11:43,9/4/2015 12:11:43,62.88,62.98,63.15,63.17,63.10,63.05,0.7440,0.7330,0.6680,0.6610,0.6250,0.6250,484,1053,04SEP2015:12:01:18,19.3,9/4/2015 12:08:27,9.8,359,25.2000,4980,9/4/2015 12:14:23,4800,9/4/2015 12:11:20,4864,13.0,64.32,64.31,64.29,64.28,9/4/2015 12:00:01,9/4/2015 12:00:01,9/4/2015 12:00:01,9/4/2015 12:05:22,64.55,64.54,9/4/2015 12:00:01,9/4/2015 12:00:01,61.68,61.68,61.68,61.68,9/4/2015 12:11:45,9/4/2015 12:11:45,9/4/2015 12:11:45,9/4/2015 12:11:45,61.77,61.77,9/4/2015 12:12:25,9/4/2015 12:12:25,63.06,63.06,63.06,63.06,63.1,63.1,0.642,0.641,0.642,0.642,0.6,0.599
9/4/2015 12:30:00,15min,Peter Sinks,UCC,270,64.0,65.9,62.0,66.98,67.04,66.46,66.44,9/4/2015 12:27:36,9/4/2015 12:27:36,9/4/2015 12:24:40,9/4/2015 12:24:39,66.32,66.27,9/4/2015 12:24:40,9/4/2015 12:24:40,61.45,61.64,61.99,62.02,9/4/2015 12:20:48,9/4/2015 12:19:35,9/4/2015 12:19:40,9/4/2015 12:19:40,61.95,61.90,9/4/2015 12:20:07,9/4/2015 12:20:07,63.89,63.99,64.18,64.20,64.10,64.05,1.1130,1.0910,0.9690,0.9580,0.9630,0.9630,778,1033,04SEP2015:12:20:19,28.1,9/4/2015 12:23:35,12.5,354,25.1000,5040,9/4/2015 12:29:14,4830,9/4/2015 12:16:46,4869,13.0,66.15,66.14,66.15,66.16,9/4/2015 12:24:47,9/4/2015 12:24:47,9/4/2015 12:24:46,9/4/2015 12:24:46,65.75,65.75,9/4/2015 12:24:54,9/4/2015 12:24:51,61.98,61.99,61.99,61.98,9/4/2015 12:19:47,9/4/2015 12:19:47,9/4/2015 12:19:46,9/4/2015 12:19:46,62.09,62.09,9/4/2015 12:20:26,9/4/2015 12:20:25,64.04,64.04,64.05,64.05,64.03,64.03,0.948,0.947,0.948,0.949,0.886,0.886
9/4/2015 12:45:00,15min,Peter Sinks,UCC,270,64.8,67.0,63.4,67.62,67.76,67.51,67.50,9/4/2015 12:35:40,9/4/2015 12:35:38,9/4/2015 12:37:08,9/4/2015 12:37:08,67.22,67.17,9/4/2015 12:37:11,9/4/2015 12:37:11,62.32,62.51,63.14,63.23,9/4/2015 12:31:59,9/4/2015 12:31:59,9/4/2015 12:30:20,9/4/2015 12:30:22,63.15,63.10,9/4/2015 12:32:04,9/4/2015 12:32:04,64.65,64.77,64.97,64.99,64.88,64.83,1.0540,1.0380,0.9100,0.8960,0.8810,0.8810,817,1099,04SEP2015:12:40:35,28.1,9/4/2015 12:38:16,13.1,352,24.6900,5100,9/4/2015 12:38:17,4830,9/4/2015 12:30:01,4863,13.0,67.15,67.14,67.15,67.15,9/4/2015 12:37:13,9/4/2015 12:37:13,9/4/2015 12:37:12,9/4/2015 12:37:12,66.79,66.79,9/4/2015 12:37:29,9/4/2015 12:37:29,63.36,63.37,63.36,63.35,9/4/2015 12:32:13,9/4/2015 12:32:12,9/4/2015 12:32:12,9/4/2015 12:32:12,63.49,63.49,9/4/2015 12:32:26,9/4/2015 12:32:26,64.85,64.85,64.85,64.85,64.85,64.85,0.863,0.862,0.863,0.865,0.812,0.812
9/4/2015 13:00:00,15min,Peter Sinks,UCC,270,65.0,66.7,63.6,68.15,68.26,67.61,67.58,9/4/2015 12:54:40,9/4/2015 12:54:40,9/4/2015 12:54:40,9/4/2015 12:54:40,67.15,67.10,9/4/2015 12:54:40,9/4/2015 12:54:40,62.69,62.88,63.24,63.37,9/4/2015 12:47:25,9/4/2015 12:47:24,9/4/2015 12:50:35,9/4/2015 12:47:25,63.60,63.55,9/4/2015 12:47:34,9/4/2015 12:47:34,64.87,65.00,65.23,65.24,65.11,65.06,0.9910,0.9740,0.8310,0.8170,0.7210,0.7210,820,1104,04SEP2015:12:56:17,24.8,9/4/2015 12:48:28,13.2,359,27.1400,5070,9/4/2015 12:47:57,4800,9/4/2015 12:48:22,4862,12.8,66.88,66.87,66.88,66.88,9/4/2015 12:54:46,9/4/2015 12:54:45,9/4/2015 12:54:45,9/4/2015 12:54:45,66.52,66.52,9/4/2015 12:58:57,9/4/2015 12:58:56,63.43,63.43,63.43,63.43,9/4/2015 12:47:36,9/4/2015 12:47:36,9/4/2015 12:47:36,9/4/2015 12:47:35,63.77,63.77,9/4/2015 12:47:51,9/4/2015 12:47:50,65.09,65.09,65.09,65.09,65.11,65.11,0.747,0.745,0.747,0.749,0.596,0.597
9/4/2015 13:15:00,15min,Peter Sinks,UCC,270,64.6,66.7,63.3,68.44,68.50,67.66,67.55,9/4/2015 13:14:59,9/4/2015 13:14:59,9/4/2015 13:15:00,9/4/2015 13:15:00,67.07,67.02,9/4/2015 13:05:40,9/4/2015 13:05:40,62.42,62.63,62.91,63.00,9/4/2015 13:01:18,9/4/2015 13:01:18,9/4/2015 13:00:35,9/4/2015 13:00:35,63.15,63.10,9/4/2015 13:01:23,9/4/2015 13:01:23,64.53,64.67,64.80,64.82,64.72,64.67,1.0230,1.0040,0.8870,0.8670,0.7960,0.7960,803,1053,04SEP2015:13:00:44,25.2,9/4/2015 13:13:35,12.5,350,24.3100,5010,9/4/2015 13:06:43,4830,9/4/2015 13:00:02,4864,12.8,66.97,66.96,66.97,66.99,9/4/2015 13:07:37,9/4/2015 13:07:36,9/4/2015 13:07:36,9/4/2015 13:07:36,66.38,66.39,9/4/2015 13:05:50,9/4/2015 13:05:49,63.17,63.17,63.17,63.17,9/4/2015 13:01:27,9/4/2015 13:01:26,9/4/2015 13:01:26,9/4/2015 13:01:26,63.41,63.41,9/4/2015 13:01:42,9/4/2015 13:01:42,64.68,64.68,64.68,64.68,64.67,64.67,0.809,0.808,0.81,0.811,0.694,0.695
9/4/2015 13:30:00,15min,Peter Sinks,UCC,270,64.4,67.5,63.1,69.18,69.19,68.34,68.14,9/4/2015 13:29:19,9/4/2015 13:29:19,9/4/2015 13:29:19,9/4/2015 13:29:19,67.83,67.78,9/4/2015 13:15:05,9/4/2015 13:15:05,62.64,62.71,62.87,62.93,9/4/2015 13:25:42,9/4/2015 13:25:41,9/4/2015 13:25:43,9/4/2015 13:25:43,63.08,63.03,9/4/2015 13:22:31,9/4/2015 13:22:31,64.28,64.39,64.53,64.55,64.47,64.42,1.0730,1.0590,0.9890,0.9730,0.9650,0.9660,469,1065,04SEP2015:13:21:07,22.1,9/4/2015 13:16:11,10.1,350,23.7200,4920,9/4/2015 13:17:09,4830,9/4/2015 13:15:13,4875,12.9,67.86,67.85,67.86,67.86,9/4/2015 13:15:11,9/4/2015 13:15:11,9/4/2015 13:15:11,9/4/2015 13:15:10,67.2,67.2,9/4/2015 13:15:27,9/4/2015 13:15:27,62.97,62.97,62.97,62.97,9/4/2015 13:22:26,9/4/2015 13:22:26,9/4/2015 13:22:26,9/4/2015 13:22:25,63.14,63.13,9/4/2015 13:22:52,9/4/2015 13:22:51,64.44,64.44,64.44,64.44,64.45,64.45,0.974,0.973,0.973,0.974,0.92,0.92
9/4/2015 13:45:00,15min,Peter Sinks,UCC,270,64.9,67.0,63.8,69.18,69.22,68.05,67.99,9/4/2015 13:41:14,9/4/2015 13:41:14,9/4/2015 13:41:15,9/4/2015 13:41:15,67.67,67.63,9/4/2015 13:41:15,9/4/2015 13:41:15,62.97,63.39,64.05,64.10,9/4/2015 13:44:34,9/4/2015 13:35:03,9/4/2015 13:36:51,9/4/2015 13:36:51,63.61,63.56,9/4/2015 13:35:05,9/4/2015 13:35:05,64.77,64.91,65.20,65.22,64.98,64.93,0.8270,0.8110,0.6900,0.6770,0.6560,0.6560,573,1027,04SEP2015:13:38:36,20.6,9/4/2015 13:30:54,8.5,3,23.2600,4920,9/4/2015 13:31:49,4830,9/4/2015 13:30:01,4884,12.9,67.48,67.47,67.48,67.49,9/4/2015 13:41:21,9/4/2015 13:41:21,9/4/2015 13:41:21,9/4/2015 13:41:21,66.62,66.62,9/4/2015 13:41:34,9/4/2015 13:41:33,63.88,63.89,63.88,63.88,9/4/2015 13:35:15,9/4/2015 13:35:14,9/4/2015 13:35:14,9/4/2015 13:35:14,63.75,63.75,9/4/2015 13:35:31,9/4/2015 13:35:30,65.02,65.02,65.02,65.02,64.97,64.97,0.645,0.644,0.645,0.646,0.593,0.593
9/4/2015 14:00:00,15min,Peter Sinks,UCC,270,64.2,67.2,63.0,69.28,69.19,67.95,67.89,9/4/2015 13:45:05,9/4/2015 13:45:05,9/4/2015 13:45:08,9/4/2015 13:45:08,67.37,67.33,9/4/2015 13:45:08,9/4/2015 13:45:08,62.41,62.55,63.28,63.32,9/4/2015 13:53:27,9/4/2015 13:53:27,9/4/2015 13:53:31,9/4/2015 13:53:28,62.85,62.80,9/4/2015 13:53:30,9/4/2015 13:53:30,64.08,64.19,64.46,64.49,64.27,64.22,1.0130,0.9980,0.9310,0.9230,0.8810,0.8820,412,1012,04SEP2015:13:55:15,21.7,9/4/2015 13:49:31,10.1,358,20.8900,4920,9/4/2015 13:45:02,4830,9/4/2015 13:46:17,4884,13.1,67.57,67.56,67.57,67.58,9/4/2015 13:45:15,9/4/2015 13:45:14,9/4/2015 13:45:14,9/4/2015 13:45:14,66.77,66.77,9/4/2015 13:46:10,9/4/2015 13:46:09,63.03,63.03,63.03,63.02,9/4/2015 13:53:39,9/4/2015 13:53:38,9/4/2015 13:53:38,9/4/2015 13:53:38,63.02,63.02,9/4/2015 13:53:55,9/4/2015 13:53:54,64.32,64.32,64.32,64.32,64.25,64.25,0.921,0.919,0.92,0.921,0.824,0.824
9/4/2015 14:15:00,15min,Peter Sinks,UCC,270,64.4,65.9,63.4,66.67,66.81,66.62,66.58,9/4/2015 14:11:06,9/4/2015 14:11:06,9/4/2015 14:11:08,9/4/2015 14:11:08,66.32,66.27,9/4/2015 14:11:08,9/4/2015 14:11:08,62.64,62.80,63.28,63.37,9/4/2015 14:13:02,9/4/2015 14:14:54,9/4/2015 14:14:18,9/4/2015 14:14:17,63.15,63.10,9/4/2015 14:14:38,9/4/2015 14:14:38,64.26,64.41,64.63,64.65,64.47,64.42,0.7430,0.7190,0.6520,0.6430,0.5800,0.5800,557,980,04SEP2015:14:09:46,21.9,9/4/2015 14:04:22,9.0,17,24.1600,4920,9/4/2015 14:01:19,4830,9/4/2015 14:04:04,4885,13.1,66.11,66.1,66.11,66.12,9/4/2015 14:11:10,9/4/2015 14:11:12,9/4/2015 14:11:10,9/4/2015 14:11:09,65.65,65.65,9/4/2015 14:11:22,9/4/2015 14:11:21,63.42,63.42,63.42,63.41,9/4/2015 14:13:16,9/4/2015 14:13:15,9/4/2015 14:13:15,9/4/2015 14:13:15,63.29,63.29,9/4/2015 14:15:00,9/4/2015 14:15:00,64.5,64.5,64.5,64.49,64.47,64.47,0.59,0.59,0.591,0.592,0.496,0.497
9/4/2015 14:30:00,15min,Peter Sinks,UCC,270,64.8,67.1,63.3,68.56,68.72,67.85,67.84,9/4/2015 14:29:49,9/4/2015 14:29:49,9/4/2015 14:29:49,9/4/2015 14:29:51,67.60,67.55,9/4/2015 14:29:51,9/4/2015 14:29:51,62.80,62.88,63.24,63.24,9/4/2015 14:15:02,9/4/2015 14:15:02,9/4/2015 14:20:14,9/4/2015 14:20:14,63.15,63.10,9/4/2015 14:15:03,9/4/2015 14:15:03,64.69,64.81,65.02,65.03,64.86,64.81,0.9780,0.9650,0.8850,0.8690,0.7920,0.7920,633,973,04SEP2015:14:29:24,26.8,9/4/2015 14:17:32,11.2,350,25.4400,5040,9/4/2015 14:17:32,4830,9/4/2015 14:17:37,4882,13.1,67.48,67.47,67.48,67.49,9/4/2015 14:29:54,9/4/2015 14:29:54,9/4/2015 14:29:53,9/4/2015 14:29:53,66.8,66.81,9/4/2015 14:30:00,9/4/2015 14:30:00,63.31,63.32,63.31,63.31,9/4/2015 14:20:23,9/4/2015 14:20:22,9/4/2015 14:20:22,9/4/2015 14:20:22,63.25,63.25,9/4/2015 14:15:07,9/4/2015 14:15:06,64.86,64.86,64.86,64.86,64.77,64.78,0.818,0.818,0.82,0.822,0.695,0.696
9/4/2015 14:45:00,15min,Peter Sinks,UCC,270,65.1,67.1,63.9,67.81,67.93,67.67,67.65,9/4/2015 14:31:05,9/4/2015 14:31:05,9/4/2015 14:31:07,9/4/2015 14:31:07,67.07,67.02,9/4/2015 14:31:07,9/4/2015 14:31:07,63.48,63.62,63.70,63.78,9/4/2015 14:33:52,9/4/2015 14:33:52,9/4/2015 14:32:24,9/4/2015 14:32:24,63.91,63.86,9/4/2015 14:32:24,9/4/2015 14:32:24,64.94,65.05,65.22,65.23,65.14,65.09,0.8860,0.8830,0.8440,0.8330,0.7700,0.7700,548,994,04SEP2015:14:30:23,27.0,9/4/2015 14:31:27,10.8,353,30.5400,4920,9/4/2015 14:30:14,4830,9/4/2015 14:31:34,4883,13.1,67.28,67.25,67.24,67.24,9/4/2015 14:30:01,9/4/2015 14:30:01,9/4/2015 14:30:01,9/4/2015 14:30:01,66.88,66.89,9/4/2015 14:30:05,9/4/2015 14:30:04,63.84,63.84,63.83,63.83,9/4/2015 14:32:32,9/4/2015 14:32:31,9/4/2015 14:32:31,9/4/2015 14:32:31,63.97,63.96,9/4/2015 14:32:37,9/4/2015 14:32:37,65.11,65.11,65.11,65.11,65.12,65.12,0.787,0.786,0.786,0.787,0.73,0.73
9/4/2015 15:00:00,15min,Peter Sinks,UCC,270,65.4,68.2,63.6,69.38,69.34,68.72,68.68,9/4/2015 14:59:42,9/4/2015 14:59:42,9/4/2015 14:59:49,9/4/2015 14:59:49,68.51,68.46,9/4/2015 14:59:49,9/4/2015 14:59:49,63.10,63.33,63.66,63.69,9/4/2015 14:54:26,9/4/2015 14:52:19,9/4/2015 14:52:58,9/4/2015 14:54:31,63.38,63.33,9/4/2015 14:52:23,9/4/2015 14:52:23,65.26,65.39,65.64,65.66,65.44,65.39,1.2630,1.2400,1.1450,1.1260,1.1160,1.1160,604,864,04SEP2015:14:46:06,20.2,9/4/2015 14:48:27,10.3,2,24.0300,4920,9/4/2015 14:45:03,4830,9/4/2015 14:46:26,4883,13.1,68.63,68.62,68.63,68.64,9/4/2015 14:59:51,9/4/2015 14:59:51,9/4/2015 14:59:50,9/4/2015 14:59:50,67.72,67.74,9/4/2015 15:00:00,9/4/2015 15:00:00,63.59,63.6,63.59,63.58,9/4/2015 14:54:34,9/4/2015 14:54:33,9/4/2015 14:54:33,9/4/2015 14:54:33,63.57,63.57,9/4/2015 14:52:33,9/4/2015 14:52:32,65.48,65.48,65.48,65.48,65.39,65.39,1.108,1.108,1.109,1.111,1.018,1.019
9/4/2015 15:15:00,15min,Peter Sinks,UCC,270,65.4,68.0,64.1,67.68,67.72,67.56,67.59,9/4/2015 15:04:04,9/4/2015 15:04:04,9/4/2015 15:00:01,9/4/2015 15:00:01,67.52,67.48,9/4/2015 15:00:03,9/4/2015 15:00:03,63.66,63.74,63.80,63.83,9/4/2015 15:05:12,9/4/2015 15:01:23,9/4/2015 15:01:23,9/4/2015 15:01:23,64.06,64.01,9/4/2015 15:01:28,9/4/2015 15:01:28,65.26,65.35,65.55,65.58,65.46,65.42,0.7470,0.7430,0.6960,0.6880,0.6030,0.6040,531,843,04SEP2015:15:04:55,27.6,9/4/2015 15:00:44,12.7,352,27.0900,4950,9/4/2015 15:04:11,4830,9/4/2015 15:00:42,4877,13.1,68.08,68.05,68.03,68.02,9/4/2015 15:00:01,9/4/2015 15:00:01,9/4/2015 15:00:01,9/4/2015 15:00:01,67.87,67.87,9/4/2015 15:00:05,9/4/2015 15:00:05,63.93,63.94,63.93,63.93,9/4/2015 15:01:33,9/4/2015 15:01:33,9/4/2015 15:01:32,9/4/2015 15:01:32,64.26,64.26,9/4/2015 15:01:49,9/4/2015 15:01:48,65.46,65.46,65.45,65.45,65.49,65.49,0.648,0.645,0.644,0.644,0.611,0.609
9/4/2015 15:30:00,15min,Peter Sinks,UCC,270,65.0,67.2,63.8,68.44,68.40,67.71,67.70,9/4/2015 15:21:29,9/4/2015 15:21:29,9/4/2015 15:21:29,9/4/2015 15:21:29,67.60,67.55,9/4/2015 15:21:29,9/4/2015 15:21:29,63.34,63.39,63.56,63.60,9/4/2015 15:16:44,9/4/2015 15:16:44,9/4/2015 15:16:55,9/4/2015 15:16:56,63.76,63.71,9/4/2015 15:16:44,9/4/2015 15:16:44,64.86,64.93,65.18,65.21,65.03,64.98,0.8110,0.8050,0.8100,0.8070,0.7320,0.7320,320,688,04SEP2015:15:18:42,23.0,9/4/2015 15:15:28,10.1,5,24.6800,5040,9/4/2015 15:15:27,4830,9/4/2015 15:15:34,4885,13.1,67.42,67.42,67.42,67.43,9/4/2015 15:21:35,9/4/2015 15:21:35,9/4/2015 15:21:34,9/4/2015 15:21:34,66.97,66.97,9/4/2015 15:21:40,9/4/2015 15:21:39,63.68,63.68,63.68,63.67,9/4/2015 15:16:58,9/4/2015 15:16:58,9/4/2015 15:16:58,9/4/2015 15:16:57,63.92,63.91,9/4/2015 15:17:07,9/4/2015 15:17:06,65.06,65.06,65.06,65.06,65.02,65.02,0.758,0.757,0.758,0.759,0.689,0.69
9/4/2015 15:45:00,15min,Peter Sinks,UCC,270,63.4,64.3,61.8,64.41,64.42,64.50,64.49,9/4/2015 15:30:53,9/4/2015 15:30:07,9/4/2015 15:30:16,9/4/2015 15:30:07,64.51,64.46,9/4/2015 15:30:23,9/4/2015 15:30:23,61.45,61.50,61.72,61.71,9/4/2015 15:43:37,9/4/2015 15:43:37,9/4/2015 15:43:45,9/4/2015 15:43:45,61.80,61.75,9/4/2015 15:43:40,9/4/2015 15:43:40,63.33,63.36,63.45,63.46,63.51,63.46,0.7660,0.7690,0.7460,0.7430,0.7440,0.7440,198,475,04SEP2015:15:44:43,30.7,9/4/2015 15:41:21,13.9,353,24.2300,5070,9/4/2015 15:43:44,4830,9/4/2015 15:37:47,4886,13.0,64.36,64.37,64.36,64.36,9/4/2015 15:30:22,9/4/2015 15:30:26,9/4/2015 15:30:21,9/4/2015 15:30:21,64.28,64.28,9/4/2015 15:32:29,9/4/2015 15:32:28,61.73,61.74,61.73,61.73,9/4/2015 15:43:50,9/4/2015 15:43:49,9/4/2015 15:43:49,9/4/2015 15:43:49,61.95,61.95,9/4/2015 15:44:07,9/4/2015 15:44:06,63.42,63.42,63.41,63.41,63.52,63.52,0.742,0.742,0.743,0.743,0.716,0.716
9/4/2015 16:00:00,15min,Peter Sinks,UCC,270,63.4,65.8,62.1,66.38,66.39,66.45,66.49,9/4/2015 15:58:24,9/4/2015 15:58:23,9/4/2015 15:58:35,9/4/2015 15:58:37,66.02,65.97,9/4/2015 15:58:35,9/4/2015 15:58:35,61.63,61.73,62.27,62.28,9/4/2015 15:48:19,9/4/2015 15:48:18,9/4/2015 15:45:06,9/4/2015 15:45:06,61.95,61.90,9/4/2015 15:48:20,9/4/2015 15:48:20,63.27,63.36,63.80,63.83,63.44,63.39,0.9650,0.9770,1.0000,1.0000,0.8940,0.8940,474,562,04SEP2015:15:46:44,24.3,9/4/2015 15:45:02,10.2,3,26.6800,4980,9/4/2015 15:45:19,4860,9/4/2015 15:45:06,4903,13.1,66.09,66.09,66.09,66.1,9/4/2015 15:58:38,9/4/2015 15:58:37,9/4/2015 15:58:37,9/4/2015 15:58:37,65.55,65.55,9/4/2015 15:58:47,9/4/2015 15:58:46,62.08,62.09,62.08,62.08,9/4/2015 15:48:29,9/4/2015 15:48:29,9/4/2015 15:48:29,9/4/2015 15:48:29,62.03,62.03,9/4/2015 15:45:01,9/4/2015 15:45:01,63.54,63.54,63.54,63.55,63.36,63.36,0.942,0.942,0.943,0.943,0.862,0.862
9/4/2015 16:15:00,15min,Peter Sinks,UCC,270,64.2,65.6,63.3,66.33,66.46,66.35,66.34,9/4/2015 16:02:57,9/4/2015 16:02:57,9/4/2015 16:02:58,9/4/2015 16:02:58,66.02,65.97,9/4/2015 16:02:59,9/4/2015 16:02:59,62.97,63.09,63.40,63.42,9/4/2015 16:08:39,9/4/2015 16:08:38,9/4/2015 16:10:35,9/4/2015 16:10:36,63.30,63.25,9/4/2015 16:08:37,9/4/2015 16:08:37,64.14,64.24,64.58,64.61,64.32,64.27,0.6620,0.6670,0.6760,0.6770,0.5710,0.5710,412,542,04SEP2015:16:05:46,22.4,9/4/2015 16:04:13,11.7,6,22.1900,5040,9/4/2015 16:04:09,4830,9/4/2015 16:01:27,4885,12.9,65.84,65.84,65.84,65.84,9/4/2015 16:03:01,9/4/2015 16:03:01,9/4/2015 16:03:01,9/4/2015 16:03:00,65.4,65.41,9/4/2015 16:03:05,9/4/2015 16:03:05,63.32,63.32,63.32,63.32,9/4/2015 16:10:42,9/4/2015 16:10:42,9/4/2015 16:10:41,9/4/2015 16:10:41,63.36,63.36,9/4/2015 16:11:02,9/4/2015 16:11:02,64.39,64.39,64.39,64.39,64.3,64.3,0.615,0.615,0.615,0.616,0.533,0.533
9/4/2015 16:30:00,15min,Peter Sinks,UCC,270,63.6,65.2,63.0,65.45,65.50,65.44,65.45,9/4/2015 16:15:02,9/4/2015 16:15:01,9/4/2015 16:15:08,9/4/2015 16:15:08,65.41,65.37,9/4/2015 16:15:09,9/4/2015 16:15:09,62.79,62.84,62.87,62.91,9/4/2015 16:26:54,9/4/2015 16:26:53,9/4/2015 16:24:30,9/4/2015 16:24:29,63.08,63.03,9/4/2015 16:24:34,9/4/2015 16:24:34,63.48,63.51,63.66,63.67,63.66,63.61,0.5110,0.5240,0.5470,0.5510,0.5130,0.5130,148,333,04SEP2015:16:15:01,19.7,9/4/2015 16:24:08,9.8,349,25.1800,4920,9/4/2015 16:15:02,4740,9/4/2015 16:27:43,4839,12.7,65.31,65.3,65.31,65.31,9/4/2015 16:15:13,9/4/2015 16:15:13,9/4/2015 16:15:12,9/4/2015 16:15:12,65.17,65.18,9/4/2015 16:15:21,9/4/2015 16:15:20,62.96,62.96,62.96,62.95,9/4/2015 16:24:41,9/4/2015 16:24:41,9/4/2015 16:24:40,9/4/2015 16:24:40,63.13,63.13,9/4/2015 16:25:01,9/4/2015 16:25:00,63.6,63.6,63.6,63.6,63.67,63.67,0.534,0.533,0.533,0.533,0.523,0.523
9/4/2015 16:45:00,15min,Peter Sinks,UCC,270,62.4,63.2,61.8,63.15,63.15,63.14,63.17,9/4/2015 16:30:38,9/4/2015 16:30:38,9/4/2015 16:30:05,9/4/2015 16:30:40,63.30,63.25,9/4/2015 16:30:01,9/4/2015 16:30:01,61.68,61.68,61.72,61.72,9/4/2015 16:39:23,9/4/2015 16:39:24,9/4/2015 16:39:27,9/4/2015 16:39:32,61.80,61.75,9/4/2015 16:39:27,9/4/2015 16:39:27,62.33,62.33,62.40,62.41,62.49,62.44,0.4150,0.4180,0.4190,0.4180,0.4110,0.4110,74,99,04SEP2015:16:45:00,24.8,9/4/2015 16:40:48,11.8,349,24.5400,4890,9/4/2015 16:40:50,4710,9/4/2015 16:33:55,4756,12.7,63.1,63.1,63.1,63.1,9/4/2015 16:30:44,9/4/2015 16:30:43,9/4/2015 16:30:43,9/4/2015 16:30:43,63.21,63.21,9/4/2015 16:30:01,9/4/2015 16:30:01,61.71,61.71,61.71,61.71,9/4/2015 16:39:37,9/4/2015 16:39:37,9/4/2015 16:39:37,9/4/2015 16:39:36,61.82,61.82,9/4/2015 16:39:47,9/4/2015 16:39:46,62.37,62.37,62.37,62.37,62.48,62.48,0.419,0.419,0.418,0.418,0.412,0.411
9/4/2015 17:00:00,15min,Peter Sinks,UCC,270,61.8,62.4,61.5,62.64,62.69,62.84,62.86,9/4/2015 16:59:18,9/4/2015 16:59:18,9/4/2015 16:59:18,9/4/2015 16:59:18,62.40,62.35,9/4/2015 16:59:18,9/4/2015 16:59:18,61.43,61.42,61.57,61.58,9/4/2015 16:57:14,9/4/2015 16:56:06,9/4/2015 16:57:21,9/4/2015 16:57:21,61.50,61.45,9/4/2015 16:56:07,9/4/2015 16:56:07,61.72,61.74,61.93,61.95,61.88,61.83,0.2060,0.2160,0.3010,0.3040,0.2050,0.2050,159,338,04SEP2015:16:58:24,20.2,9/4/2015 16:46:58,8.3,352,22.5200,4980,9/4/2015 16:47:01,4740,9/4/2015 16:45:03,4848,12.7,62.51,62.52,62.51,62.51,9/4/2015 16:59:22,9/4/2015 16:59:22,9/4/2015 16:59:22,9/4/2015 16:59:21,62.28,62.28,9/4/2015 16:59:48,9/4/2015 16:59:47,61.52,61.52,61.52,61.52,9/4/2015 16:57:25,9/4/2015 16:57:25,9/4/2015 16:57:25,9/4/2015 16:57:25,61.56,61.56,9/4/2015 16:56:42,9/4/2015 16:56:41,61.83,61.83,61.83,61.83,61.85,61.85,0.241,0.241,0.241,0.241,0.187,0.187
9/4/2015 17:15:00,15min,Peter Sinks,UCC,270,63.2,64.0,62.2,64.48,64.49,64.69,64.70,9/4/2015 17:10:17,9/4/2015 17:10:17,9/4/2015 17:11:04,9/4/2015 17:11:04,64.21,64.16,9/4/2015 17:11:03,9/4/2015 17:11:03,61.93,62.01,62.50,62.60,9/4/2015 17:00:33,9/4/2015 17:00:02,9/4/2015 17:00:01,9/4/2015 17:00:01,62.17,62.12,9/4/2015 17:00:06,9/4/2015 17:00:06,63.06,63.15,63.70,63.75,63.22,63.17,0.4310,0.4210,0.4060,0.4030,0.3580,0.3580,292,359,04SEP2015:17:10:06,17.5,9/4/2015 17:04:36,9.1,359,21.6900,4950,9/4/2015 17:00:02,4860,9/4/2015 17:04:36,4913,13.1,64.28,64.28,64.29,64.29,9/4/2015 17:11:08,9/4/2015 17:11:08,9/4/2015 17:11:08,9/4/2015 17:11:08,63.78,63.78,9/4/2015 17:12:34,9/4/2015 17:12:33,62.19,62.18,62.19,62.19,9/4/2015 17:00:02,9/4/2015 17:00:02,9/4/2015 17:00:02,9/4/2015 17:00:01,62.24,62.24,9/4/2015 17:00:01,9/4/2015 17:00:06,63.4,63.4,63.4,63.4,63.17,63.17,0.374,0.373,0.374,0.374,0.346,0.345
9/4/2015 17:30:00,15min,Peter Sinks,UCC,270,63.4,64.1,63.1,64.06,64.16,64.59,64.61,9/4/2015 17:17:16,9/4/2015 17:17:16,9/4/2015 17:17:16,9/4/2015 17:17:17,64.06,64.01,9/4/2015 17:17:15,9/4/2015 17:17:15,62.85,62.88,63.19,63.24,9/4/2015 17:28:50,9/4/2015 17:28:47,9/4/2015 17:28:47,9/4/2015 17:26:47,63.00,62.95,9/4/2015 17:27:41,9/4/2015 17:27:41,63.35,63.41,63.83,63.87,63.52,63.47,0.2960,0.3080,0.3730,0.3750,0.2940,0.2940,196,270,04SEP2015:17:15:01,19.3,9/4/2015 17:29:10,11.2,6,20.7300,4950,9/4/2015 17:21:16,4860,9/4/2015 17:15:22,4892,13.0,64.2,64.2,64.2,64.19,9/4/2015 17:17:20,9/4/2015 17:17:19,9/4/2015 17:17:19,9/4/2015 17:17:19,63.93,63.93,9/4/2015 17:21:02,9/4/2015 17:21:02,63.1,63.1,63.1,63.1,9/4/2015 17:28:57,9/4/2015 17:28:57,9/4/2015 17:28:57,9/4/2015 17:28:56,63.02,63.02,9/4/2015 17:28:16,9/4/2015 17:28:15,63.62,63.62,63.62,63.62,63.51,63.51,0.324,0.324,0.324,0.324,0.279,0.28
9/4/2015 17:45:00,15min,Peter Sinks,UCC,270,62.9,63.5,62.6,63.36,63.40,63.82,63.83,9/4/2015 17:30:49,9/4/2015 17:30:49,9/4/2015 17:40:24,9/4/2015 17:40:22,63.45,63.40,9/4/2015 17:30:48,9/4/2015 17:30:48,62.25,62.28,62.61,62.65,9/4/2015 17:34:42,9/4/2015 17:34:41,9/4/2015 17:34:43,9/4/2015 17:34:43,62.55,62.50,9/4/2015 17:34:44,9/4/2015 17:34:44,62.85,62.90,63.30,63.34,63.03,62.98,0.1930,0.1950,0.2910,0.2960,0.1870,0.1870,141,219,04SEP2015:17:30:01,18.9,9/4/2015 17:33:56,8.9,359,25.1800,4950,9/4/2015 17:31:43,4770,9/4/2015 17:34:29,4891,12.8,63.5,63.5,63.5,63.5,9/4/2015 17:30:52,9/4/2015 17:30:52,9/4/2015 17:30:52,9/4/2015 17:30:51,63.4,63.4,9/4/2015 17:30:58,9/4/2015 17:30:57,62.55,62.55,62.55,62.54,9/4/2015 17:34:48,9/4/2015 17:34:48,9/4/2015 17:34:48,9/4/2015 17:34:47,62.6,62.6,9/4/2015 17:35:04,9/4/2015 17:35:03,63.1,63.1,63.1,63.1,63.01,63.01,0.222,0.222,0.222,0.222,0.17,0.17
9/4/2015 18:00:00,15min,Peter Sinks,UCC,270,62.7,62.9,62.5,62.87,62.88,63.05,63.09,9/4/2015 17:45:06,9/4/2015 17:45:06,9/4/2015 17:45:08,9/4/2015 17:45:09,63.07,63.02,9/4/2015 17:46:46,9/4/2015 17:46:46,62.21,62.19,62.45,62.49,9/4/2015 17:50:08,9/4/2015 17:50:08,9/4/2015 17:52:51,9/4/2015 17:52:36,62.47,62.42,9/4/2015 17:52:50,9/4/2015 17:52:50,62.58,62.56,62.67,62.68,62.76,62.71,0.1130,0.1150,0.0990,0.1010,0.1060,0.1060,69,90,04SEP2015:17:56:53,17.3,9/4/2015 17:48:11,9.5,345,18.6700,4920,9/4/2015 17:45:02,4740,9/4/2015 17:53:15,4803,12.7,62.93,62.93,62.93,62.93,9/4/2015 17:45:11,9/4/2015 17:45:11,9/4/2015 17:45:11,9/4/2015 17:45:11,62.96,62.96,9/4/2015 17:45:40,9/4/2015 17:45:39,62.45,62.45,62.45,62.45,9/4/2015 17:53:00,9/4/2015 17:53:00,9/4/2015 17:53:00,9/4/2015 17:53:00,62.59,62.59,9/4/2015 17:52:57,9/4/2015 17:52:56,62.62,62.62,62.62,62.62,62.73,62.73,0.093,0.093,0.093,0.093,0.081,0.08
9/4/2015 18:15:00,15min,Peter Sinks,UCC,270,62.2,62.7,61.5,62.69,62.61,62.68,62.67,9/4/2015 18:02:42,9/4/2015 18:01:47,9/4/2015 18:00:01,9/4/2015 18:00:01,62.85,62.80,9/4/2015 18:00:01,9/4/2015 18:00:01,61.04,61.04,61.32,61.39,9/4/2015 18:14:46,9/4/2015 18:14:46,9/4/2015 18:14:46,9/4/2015 18:14:46,61.49,61.44,9/4/2015 18:14:47,9/4/2015 18:14:47,62.15,62.12,62.19,62.19,62.33,62.28,0.3030,0.2970,0.2610,0.2590,0.2700,0.2700,23,67,04SEP2015:18:00:01,18.2,9/4/2015 18:08:43,8.0,350,28.0300,4800,9/4/2015 18:00:02,4680,9/4/2015 18:10:38,4745,12.6,62.67,62.66,62.67,62.67,9/4/2015 18:00:04,9/4/2015 18:00:04,9/4/2015 18:00:03,9/4/2015 18:00:03,62.78,62.78,9/4/2015 18:00:04,9/4/2015 18:00:03,61.38,61.38,61.38,61.37,9/4/2015 18:14:58,9/4/2015 18:14:58,9/4/2015 18:14:57,9/4/2015 18:14:57,61.68,61.67,9/4/2015 18:15:00,9/4/2015 18:15:00,62.18,62.17,62.17,62.17,62.33,62.33,0.257,0.257,0.258,0.258,0.241,0.242
9/4/2015 18:30:00,15min,Peter Sinks,UCC,270,61.5,62.0,60.8,62.09,62.05,62.18,62.14,9/4/2015 18:16:36,9/4/2015 18:17:37,9/4/2015 18:18:32,9/4/2015 18:18:33,62.17,62.12,9/4/2015 18:16:40,9/4/2015 18:16:40,60.27,60.27,60.63,60.66,9/4/2015 18:29:43,9/4/2015 18:29:43,9/4/2015 18:29:45,9/4/2015 18:29:44,60.74,60.69,9/4/2015 18:29:41,9/4/2015 18:29:41,61.40,61.36,61.47,61.47,61.57,61.52,0.3260,0.3280,0.2880,0.2820,0.2620,0.2620,9,11,04SEP2015:18:15:01,16.0,9/4/2015 18:21:57,7.5,346,22.0600,4740,9/4/2015 18:15:01,2370,9/4/2015 18:17:01,2699,12.4,62.01,62.01,62.01,62.01,9/4/2015 18:17:45,9/4/2015 18:17:44,9/4/2015 18:17:44,9/4/2015 18:17:44,62,62,9/4/2015 18:18:01,9/4/2015 18:18:00,60.59,60.59,60.59,60.58,9/4/2015 18:29:50,9/4/2015 18:29:49,9/4/2015 18:29:49,9/4/2015 18:29:49,60.95,60.95,9/4/2015 18:30:00,9/4/2015 18:30:00,61.43,61.43,61.43,61.43,61.56,61.56,0.275,0.275,0.275,0.275,0.225,0.226
9/4/2015 18:45:00,15min,Peter Sinks,UCC,270,60.7,61.3,59.9,61.41,61.32,61.44,61.44,9/4/2015 18:30:43,9/4/2015 18:30:43,9/4/2015 18:35:54,9/4/2015 18:35:54,61.49,61.44,9/4/2015 18:35:59,9/4/2015 18:35:59,59.29,59.29,59.61,59.64,9/4/2015 18:44:38,9/4/2015 18:40:37,9/4/2015 18:40:39,9/4/2015 18:40:39,59.91,59.86,9/4/2015 18:44:40,9/4/2015 18:44:40,60.60,60.55,60.67,60.68,60.78,60.73,0.4000,0.3890,0.3430,0.3330,0.3160,0.3160,5,7,04SEP2015:18:30:01,13.2,9/4/2015 18:35:14,6.0,340,19.4000,2430,9/4/2015 18:30:04,2400,9/4/2015 18:30:01,2406,12.6,61.31,61.31,61.31,61.31,9/4/2015 18:36:04,9/4/2015 18:36:04,9/4/2015 18:36:04,9/4/2015 18:36:03,61.3,61.3,9/4/2015 18:36:27,9/4/2015 18:36:27,59.68,59.68,59.68,59.67,9/4/2015 18:44:43,9/4/2015 18:44:43,9/4/2015 18:44:43,9/4/2015 18:44:43,60.12,60.11,9/4/2015 18:40:49,9/4/2015 18:40:48,60.63,60.63,60.63,60.63,60.77,60.77,0.332,0.331,0.332,0.332,0.277,0.277
9/4/2015 19:00:00,15min,Peter Sinks,UCC,270,60.4,61.1,59.3,61.18,61.07,61.22,61.19,9/4/2015 18:53:00,9/4/2015 18:53:00,9/4/2015 18:52:59,9/4/2015 18:52:59,61.27,61.21,9/4/2015 18:53:01,9/4/2015 18:53:01,58.70,58.73,59.18,59.23,9/4/2015 18:49:08,9/4/2015 18:49:08,9/4/2015 18:47:25,9/4/2015 18:47:24,59.31,59.26,9/4/2015 18:49:11,9/4/2015 18:49:11,60.32,60.26,60.37,60.37,60.48,60.43,0.5240,0.4960,0.4930,0.4820,0.4310,0.4310,2,4,04SEP2015:18:45:01,12.3,9/4/2015 18:51:49,5.1,336,22.0700,2430,9/4/2015 18:45:01,2400,9/4/2015 18:45:02,2405,12.6,61.06,61.06,61.06,61.06,9/4/2015 18:53:09,9/4/2015 18:53:09,9/4/2015 18:53:09,9/4/2015 18:53:08,61.09,61.09,9/4/2015 18:57:35,9/4/2015 18:57:31,59.12,59.12,59.12,59.12,9/4/2015 18:49:20,9/4/2015 18:49:20,9/4/2015 18:49:19,9/4/2015 18:49:19,59.5,59.5,9/4/2015 18:49:28,9/4/2015 18:49:27,60.33,60.33,60.33,60.33,60.46,60.46,0.461,0.46,0.461,0.461,0.397,0.397
9/4/2015 19:15:00,15min,Peter Sinks,UCC,270,60.7,61.2,60.2,61.36,61.30,61.40,61.39,9/4/2015 19:01:14,9/4/2015 19:01:14,9/4/2015 19:01:14,9/4/2015 19:01:14,61.39,61.34,9/4/2015 19:07:28,9/4/2015 19:07:28,59.94,59.89,60.12,60.17,9/4/2015 19:05:27,9/4/2015 19:05:26,9/4/2015 19:04:25,9/4/2015 19:04:25,60.27,60.22,9/4/2015 19:08:22,9/4/2015 19:08:22,60.71,60.65,60.79,60.79,60.84,60.79,0.2760,0.2740,0.2490,0.2410,0.2070,0.2070,1,1,04SEP2015:19:00:01,15.3,9/4/2015 19:00:34,6.7,335,22.5800,2460,9/4/2015 19:00:35,2370,9/4/2015 19:00:12,2404,12.4,61.2,61.2,61.2,61.2,9/4/2015 19:01:21,9/4/2015 19:01:20,9/4/2015 19:01:20,9/4/2015 19:01:20,61.13,61.13,9/4/2015 19:07:37,9/4/2015 19:07:37,60.12,60.13,60.15,60.16,9/4/2015 19:00:01,9/4/2015 19:00:01,9/4/2015 19:00:01,9/4/2015 19:00:01,60.21,60.21,9/4/2015 19:00:06,9/4/2015 19:00:05,60.72,60.72,60.73,60.73,60.8,60.8,0.221,0.22,0.221,0.221,0.185,0.185
9/4/2015 19:30:00,15min,Peter Sinks,UCC,270,60.4,61.1,59.9,61.16,61.09,61.10,61.12,9/4/2015 19:26:00,9/4/2015 19:26:00,9/4/2015 19:15:01,9/4/2015 19:15:01,61.16,61.11,9/4/2015 19:15:01,9/4/2015 19:15:01,59.36,59.41,59.82,59.87,9/4/2015 19:28:42,9/4/2015 19:28:42,9/4/2015 19:21:24,9/4/2015 19:24:39,59.87,59.82,9/4/2015 19:28:42,9/4/2015 19:28:42,60.36,60.29,60.41,60.41,60.50,60.45,0.3570,0.3350,0.2620,0.2540,0.2530,0.2530,0,0,04SEP2015:19:15:02,11.6,9/4/2015 19:23:06,4.8,343,22.6600,2430,9/4/2015 19:15:24,2370,9/4/2015 19:15:52,2400,12.6,61.1,61.1,61.1,61.1,9/4/2015 19:15:01,9/4/2015 19:15:01,9/4/2015 19:15:01,9/4/2015 19:15:01,61.09,61.09,9/4/2015 19:15:12,9/4/2015 19:15:12,59.77,59.77,59.77,59.76,9/4/2015 19:28:47,9/4/2015 19:28:46,9/4/2015 19:28:46,9/4/2015 19:28:46,59.99,59.99,9/4/2015 19:28:59,9/4/2015 19:28:59,60.38,60.38,60.38,60.38,60.49,60.49,0.263,0.263,0.263,0.264,0.214,0.214
9/4/2015 19:45:00,15min,Peter Sinks,UCC,270,59.0,60.5,56.9,60.68,60.59,60.65,60.62,9/4/2015 19:33:16,9/4/2015 19:33:16,9/4/2015 19:33:16,9/4/2015 19:33:16,60.69,60.64,9/4/2015 19:33:19,9/4/2015 19:33:19,55.95,56.10,57.16,57.20,9/4/2015 19:40:07,9/4/2015 19:40:07,9/4/2015 19:42:15,9/4/2015 19:42:18,56.62,56.57,9/4/2015 19:40:19,9/4/2015 19:40:19,58.93,58.89,58.99,59.00,59.05,59.00,1.0560,1.0160,0.8290,0.8170,0.9730,0.9740,-0,-0,04SEP2015:19:32:27,6.8,9/4/2015 19:33:00,2.1,351,34.4400,2430,9/4/2015 19:30:51,2370,9/4/2015 19:30:01,2398,12.5,60.47,60.47,60.47,60.47,9/4/2015 19:33:58,9/4/2015 19:33:58,9/4/2015 19:33:58,9/4/2015 19:33:57,60.53,60.53,9/4/2015 19:34:02,9/4/2015 19:34:01,57.03,57.03,57.03,57.03,9/4/2015 19:40:17,9/4/2015 19:40:17,9/4/2015 19:40:17,9/4/2015 19:40:17,56.71,56.71,9/4/2015 19:40:39,9/4/2015 19:40:39,58.96,58.96,58.96,58.96,59.05,59.05,0.893,0.892,0.892,0.893,0.956,0.955
9/4/2015 20:00:00,15min,Peter Sinks,UCC,270,59.6,60.4,57.9,60.74,60.55,60.39,60.32,9/4/2015 19:51:08,9/4/2015 19:51:08,9/4/2015 19:51:10,9/4/2015 19:51:11,60.60,60.55,9/4/2015 19:51:10,9/4/2015 19:51:10,56.93,57.01,57.47,57.50,9/4/2015 19:45:16,9/4/2015 19:45:16,9/4/2015 20:00:00,9/4/2015 20:00:00,57.75,57.70,9/4/2015 19:45:15,9/4/2015 19:45:15,59.58,59.49,59.48,59.47,59.68,59.63,0.6480,0.6170,0.5720,0.5680,0.5490,0.5500,-0,0,04SEP2015:19:55:27,23.0,9/4/2015 19:59:37,5.2,6,26.2600,2490,9/4/2015 19:59:49,2370,9/4/2015 19:45:05,2399,12.4,60.43,60.43,60.43,60.43,9/4/2015 19:51:17,9/4/2015 19:51:16,9/4/2015 19:51:16,9/4/2015 19:51:16,60.46,60.46,9/4/2015 19:51:36,9/4/2015 19:51:35,57.6,57.61,57.6,57.6,9/4/2015 19:45:20,9/4/2015 19:45:20,9/4/2015 19:45:20,9/4/2015 19:45:19,58.18,58.18,9/4/2015 19:45:28,9/4/2015 19:45:27,59.51,59.51,59.51,59.51,59.66,59.66,0.546,0.546,0.547,0.548,0.512,0.513
9/4/2015 20:15:00,15min,Peter Sinks,UCC,270,53.7,58.1,50.5,57.97,57.93,57.76,57.73,9/4/2015 20:00:20,9/4/2015 20:00:20,9/4/2015 20:00:21,9/4/2015 20:00:20,58.19,58.14,9/4/2015 20:00:01,9/4/2015 20:00:01,50.09,50.02,50.57,50.59,9/4/2015 20:15:00,9/4/2015 20:15:00,9/4/2015 20:14:34,9/4/2015 20:14:33,50.29,50.24,9/4/2015 20:14:36,9/4/2015 20:14:36,53.59,53.54,53.58,53.57,53.78,53.73,1.8040,1.7820,1.5670,1.5400,1.8170,1.8180,-0,-0,04SEP2015:20:11:17,25.0,9/4/2015 20:00:45,4.1,47,68.6900,2460,9/4/2015 20:00:02,2370,9/4/2015 20:00:20,2397,12.4,57.82,57.81,57.8,57.8,9/4/2015 20:00:01,9/4/2015 20:00:01,9/4/2015 20:00:01,9/4/2015 20:00:01,58.43,58.42,9/4/2015 20:00:01,9/4/2015 20:00:01,50.51,50.51,50.51,50.51,9/4/2015 20:14:40,9/4/2015 20:14:40,9/4/2015 20:14:40,9/4/2015 20:14:39,50.58,50.58,9/4/2015 20:14:41,9/4/2015 20:14:40,53.63,53.63,53.62,53.62,53.88,53.87,1.685,1.683,1.683,1.682,1.857,1.856
9/4/2015 20:30:00,15min,Peter Sinks,UCC,270,47.7,50.9,45.9,50.67,50.65,50.72,50.69,9/4/2015 20:16:46,9/4/2015 20:16:46,9/4/2015 20:15:01,9/4/2015 20:15:01,50.82,50.76,9/4/2015 20:15:01,9/4/2015 20:15:01,45.58,45.56,46.04,46.04,9/4/2015 20:26:05,9/4/2015 20:26:37,9/4/2015 20:26:36,9/4/2015 20:26:36,45.87,45.82,9/4/2015 20:26:35,9/4/2015 20:26:35,47.69,47.68,47.87,47.91,47.78,47.73,1.1190,1.1140,1.0990,1.1040,1.1040,1.1040,-0,-0,04SEP2015:20:16:42,3.5,9/4/2015 20:17:56,1.1,225,56.8300,2400,9/4/2015 20:15:01,2370,9/4/2015 20:15:02,2395,12.5,51,50.98,50.97,50.97,9/4/2015 20:15:01,9/4/2015 20:15:01,9/4/2015 20:15:01,9/4/2015 20:15:01,50.73,50.73,9/4/2015 20:15:02,9/4/2015 20:15:02,45.87,45.87,45.87,45.87,9/4/2015 20:26:44,9/4/2015 20:26:44,9/4/2015 20:26:44,9/4/2015 20:26:43,45.95,45.95,9/4/2015 20:26:51,9/4/2015 20:26:50,47.82,47.82,47.82,47.82,47.82,47.82,1.107,1.106,1.105,1.104,1.147,1.145
9/4/2015 20:45:00,15min,Peter Sinks,UCC,270,45.6,47.0,44.1,47.37,47.27,46.96,47.00,9/4/2015 20:33:39,9/4/2015 20:33:39,9/4/2015 20:30:27,9/4/2015 20:30:27,47.14,47.09,9/4/2015 20:33:40,9/4/2015 20:33:40,43.69,43.66,44.38,44.41,9/4/2015 20:41:39,9/4/2015 20:41:40,9/4/2015 20:41:43,9/4/2015 20:41:41,43.89,43.84,9/4/2015 20:41:46,9/4/2015 20:41:46,45.64,45.59,45.62,45.65,45.66,45.61,0.8250,0.8100,0.6130,0.6060,0.7760,0.7760,-0,-0,04SEP2015:20:43:44,2.6,9/4/2015 20:30:05,0.8,318,62.8300,2400,9/4/2015 20:30:01,2370,9/4/2015 20:30:05,2393,12.5,47.08,47.08,47.08,47.08,9/4/2015 20:30:01,9/4/2015 20:30:01,9/4/2015 20:30:01,9/4/2015 20:30:01,47,47,9/4/2015 20:30:12,9/4/2015 20:30:11,44.13,44.14,44.13,44.13,9/4/2015 20:41:47,9/4/2015 20:41:46,9/4/2015 20:41:46,9/4/2015 20:41:46,44.03,44.03,9/4/2015 20:41:58,9/4/2015 20:41:58,45.64,45.64,45.64,45.64,45.65,45.65,0.689,0.688,0.688,0.688,0.768,0.767
9/4/2015 21:00:00,15min,Peter Sinks,UCC,270,43.9,45.8,41.9,46.48,46.40,45.53,45.40,9/4/2015 20:53:43,9/4/2015 20:53:43,9/4/2015 20:53:41,9/4/2015 20:53:40,46.07,46.01,9/4/2015 20:53:42,9/4/2015 20:53:42,41.10,41.30,42.39,42.47,9/4/2015 20:48:30,9/4/2015 20:48:29,9/4/2015 20:48:37,9/4/2015 20:48:38,41.71,41.65,9/4/2015 20:48:40,9/4/2015 20:48:40,43.87,43.85,43.93,43.95,43.90,43.85,1.1270,1.1160,0.7550,0.7320,1.0180,1.0180,-0,-0,04SEP2015:20:59:10,2.4,9/4/2015 20:52:24,0.4,328,39.8900,2400,9/4/2015 20:45:02,2370,9/4/2015 20:45:01,2388,12.5,45.85,45.85,45.85,45.85,9/4/2015 20:53:49,9/4/2015 20:53:48,9/4/2015 20:53:48,9/4/2015 20:53:48,45.8,45.8,9/4/2015 20:53:53,9/4/2015 20:53:53,41.94,41.95,41.94,41.93,9/4/2015 20:48:44,9/4/2015 20:48:44,9/4/2015 20:48:43,9/4/2015 20:48:43,41.84,41.84,9/4/2015 20:49:05,9/4/2015 20:49:04,43.92,43.92,43.92,43.92,43.92,43.92,0.905,0.904,0.905,0.906,1,0.999
9/4/2015 21:15:00,15min,Peter Sinks,UCC,270,42.1,43.3,41.0,43.87,43.80,43.01,43.05,9/4/2015 21:03:32,9/4/2015 21:03:32,9/4/2015 21:00:01,9/4/2015 21:00:01,43.46,43.41,9/4/2015 21:03:34,9/4/2015 21:03:34,40.19,40.25,41.16,41.28,9/4/2015 21:02:23,9/4/2015 21:02:23,9/4/2015 21:09:14,9/4/2015 21:09:14,40.83,40.78,9/4/2015 21:02:28,9/4/2015 21:02:28,42.16,42.12,42.12,42.16,42.15,42.09,0.7000,0.6890,0.4600,0.4490,0.6090,0.6090,-0,-0,04SEP2015:21:00:01,2.0,9/4/2015 21:02:41,0.4,329,43.4200,2400,9/4/2015 21:00:02,2370,9/4/2015 21:00:01,2386,12.5,43.27,43.27,43.27,43.28,9/4/2015 21:03:38,9/4/2015 21:03:38,9/4/2015 21:03:38,9/4/2015 21:03:38,43.29,43.29,9/4/2015 21:03:54,9/4/2015 21:03:59,41.01,41.01,41.01,41,9/4/2015 21:02:33,9/4/2015 21:02:32,9/4/2015 21:02:32,9/4/2015 21:02:32,41,41,9/4/2015 21:02:50,9/4/2015 21:02:49,42.14,42.14,42.14,42.14,42.13,42.13,0.543,0.542,0.542,0.543,0.587,0.587
9/4/2015 21:30:00,15min,Peter Sinks,UCC,270,46.6,56.7,41.5,57.50,57.34,57.49,57.37,9/4/2015 21:29:50,9/4/2015 21:29:50,9/4/2015 21:27:55,9/4/2015 21:27:55,57.05,57.00,9/4/2015 21:29:50,9/4/2015 21:29:50,40.69,40.67,41.36,41.34,9/4/2015 21:15:27,9/4/2015 21:15:27,9/4/2015 21:15:29,9/4/2015 21:15:29,41.28,41.23,9/4/2015 21:16:58,9/4/2015 21:16:58,46.74,46.60,46.34,46.32,46.56,46.51,5.4020,5.2420,5.3040,5.2480,5.2760,5.2760,-0,-0,04SEP2015:21:15:04,9.9,9/4/2015 21:27:40,2.6,215,99.1000,2430,9/4/2015 21:29:05,2370,9/4/2015 21:15:01,2388,12.4,56.75,56.75,56.75,56.74,9/4/2015 21:28:03,9/4/2015 21:28:02,9/4/2015 21:28:02,9/4/2015 21:28:02,56.69,56.7,9/4/2015 21:30:00,9/4/2015 21:30:00,41.37,41.37,41.37,41.37,9/4/2015 21:17:03,9/4/2015 21:17:03,9/4/2015 21:17:03,9/4/2015 21:17:03,41.59,41.59,9/4/2015 21:19:24,9/4/2015 21:19:23,46.38,46.38,46.39,46.39,46.3,46.31,5.194,5.196,5.199,5.202,5.112,5.117
9/4/2015 21:45:00,15min,Peter Sinks,UCC,270,55.9,57.5,53.2,58.14,58.01,57.94,57.92,9/4/2015 21:37:50,9/4/2015 21:37:50,9/4/2015 21:37:51,9/4/2015 21:37:51,57.44,57.39,9/4/2015 21:38:02,9/4/2015 21:38:02,51.99,52.08,53.47,53.44,9/4/2015 21:42:18,9/4/2015 21:42:18,9/4/2015 21:42:19,9/4/2015 21:42:18,52.93,52.88,9/4/2015 21:42:19,9/4/2015 21:42:19,55.94,55.82,55.99,55.98,55.99,55.94,1.0710,1.0150,0.8220,0.8120,0.8450,0.8460,-0,-0,04SEP2015:21:32:31,12.9,9/4/2015 21:33:40,4.3,356,25.4100,2430,9/4/2015 21:30:22,2370,9/4/2015 21:30:03,2391,12.5,57.67,57.67,57.67,57.67,9/4/2015 21:38:00,9/4/2015 21:38:00,9/4/2015 21:38:00,9/4/2015 21:37:59,57.28,57.28,9/4/2015 21:38:17,9/4/2015 21:38:16,53.01,53.01,53.01,53.01,9/4/2015 21:42:25,9/4/2015 21:42:25,9/4/2015 21:42:25,9/4/2015 21:42:25,53.29,53.29,9/4/2015 21:42:37,9/4/2015 21:42:36,55.95,55.95,55.95,55.95,56,55.99,0.852,0.85,0.852,0.853,0.773,0.773
9/4/2015 22:00:00,15min,Peter Sinks,UCC,270,55.9,57.3,54.6,57.72,57.48,57.49,57.44,9/4/2015 21:49:13,9/4/2015 21:49:10,9/4/2015 21:48:40,9/4/2015 21:48:41,57.60,57.54,9/4/2015 21:49:17,9/4/2015 21:49:17,53.42,53.39,54.24,54.30,9/4/2015 21:53:20,9/4/2015 21:53:19,9/4/2015 21:58:43,9/4/2015 21:58:43,54.35,54.29,9/4/2015 21:53:24,9/4/2015 21:53:24,55.96,55.84,55.83,55.83,55.98,55.93,0.7650,0.7190,0.5670,0.5520,0.5930,0.5930,-0,-0,04SEP2015:21:45:02,9.4,9/4/2015 21:48:07,4.1,356,20.1500,2400,9/4/2015 21:45:03,2370,9/4/2015 21:45:01,2383,12.5,57.27,57.26,57.27,57.27,9/4/2015 21:49:20,9/4/2015 21:49:19,9/4/2015 21:49:19,9/4/2015 21:49:19,57.27,57.27,9/4/2015 21:49:29,9/4/2015 21:49:29,54.33,54.34,54.33,54.32,9/4/2015 21:58:50,9/4/2015 21:58:49,9/4/2015 21:58:49,9/4/2015 21:58:49,54.9,54.9,9/4/2015 21:53:38,9/4/2015 21:53:37,55.86,55.86,55.86,55.86,55.94,55.94,0.579,0.578,0.579,0.58,0.548,0.548
9/4/2015 22:15:00,15min,Peter Sinks,UCC,270,55.7,57.1,54.3,57.57,57.32,57.03,56.91,9/4/2015 22:10:39,9/4/2015 22:12:05,9/4/2015 22:08:19,9/4/2015 22:05:41,57.34,57.29,9/4/2015 22:10:52,9/4/2015 22:10:52,53.08,53.20,54.26,54.34,9/4/2015 22:03:06,9/4/2015 22:03:05,9/4/2015 22:13:33,9/4/2015 22:13:33,54.25,54.20,9/4/2015 22:13:33,9/4/2015 22:13:33,55.74,55.62,55.66,55.66,55.77,55.72,0.9060,0.8390,0.6280,0.6100,0.7180,0.7180,-0,-0,04SEP2015:22:14:33,9.4,9/4/2015 22:07:09,3.3,353,24.9400,2400,9/4/2015 22:00:02,2370,9/4/2015 22:00:01,2382,12.5,57.04,57.04,57.04,57.05,9/4/2015 22:10:56,9/4/2015 22:10:56,9/4/2015 22:10:56,9/4/2015 22:10:55,57.12,57.12,9/4/2015 22:11:02,9/4/2015 22:11:01,54.17,54.18,54.17,54.16,9/4/2015 22:13:36,9/4/2015 22:13:36,9/4/2015 22:13:36,9/4/2015 22:13:36,54.44,54.43,9/4/2015 22:13:51,9/4/2015 22:13:50,55.68,55.67,55.67,55.67,55.76,55.76,0.675,0.674,0.676,0.677,0.653,0.654
9/4/2015 22:30:00,15min,Peter Sinks,UCC,270,55.6,56.9,53.9,57.39,57.14,57.25,57.11,9/4/2015 22:29:00,9/4/2015 22:29:00,9/4/2015 22:23:14,9/4/2015 22:23:12,56.92,56.86,9/4/2015 22:29:07,9/4/2015 22:29:07,52.23,52.31,53.51,53.66,9/4/2015 22:16:47,9/4/2015 22:16:46,9/4/2015 22:16:47,9/4/2015 22:16:47,53.49,53.44,9/4/2015 22:16:48,9/4/2015 22:16:48,55.70,55.59,55.56,55.54,55.65,55.60,0.9180,0.8500,0.6520,0.6210,0.6920,0.6920,-0,-0,04SEP2015:22:28:05,8.3,9/4/2015 22:23:03,2.8,350,24.8000,2400,9/4/2015 22:15:04,2370,9/4/2015 22:15:01,2380,12.3,57.02,57.02,57.02,57.02,9/4/2015 22:29:10,9/4/2015 22:29:10,9/4/2015 22:29:10,9/4/2015 22:29:09,56.77,56.77,9/4/2015 22:29:26,9/4/2015 22:29:25,53.65,53.65,53.65,53.64,9/4/2015 22:16:53,9/4/2015 22:16:53,9/4/2015 22:16:53,9/4/2015 22:16:53,54.05,54.05,9/4/2015 22:17:10,9/4/2015 22:17:09,55.59,55.59,55.59,55.59,55.61,55.61,0.685,0.684,0.685,0.685,0.642,0.641
9/4/2015 22:45:00,15min,Peter Sinks,UCC,270,54.8,56.5,51.4,57.30,57.08,56.50,56.42,9/4/2015 22:33:10,9/4/2015 22:33:10,9/4/2015 22:33:11,9/4/2015 22:33:16,56.61,56.55,9/4/2015 22:33:10,9/4/2015 22:33:10,49.69,49.86,51.62,51.58,9/4/2015 22:43:43,9/4/2015 22:43:43,9/4/2015 22:43:44,9/4/2015 22:43:43,51.34,51.29,9/4/2015 22:42:09,9/4/2015 22:42:09,54.89,54.79,54.90,54.90,54.87,54.81,1.4530,1.3640,1.0340,1.0230,1.2790,1.2790,-0,-0,04SEP2015:22:43:33,7.0,9/4/2015 22:37:26,2.4,3,26.2800,2400,9/4/2015 22:30:01,2370,9/4/2015 22:30:02,2378,12.5,56.6,56.59,56.59,56.6,9/4/2015 22:33:18,9/4/2015 22:33:18,9/4/2015 22:33:17,9/4/2015 22:33:17,56.35,56.35,9/4/2015 22:33:31,9/4/2015 22:33:30,51.26,51.27,51.26,51.25,9/4/2015 22:43:51,9/4/2015 22:43:51,9/4/2015 22:43:51,9/4/2015 22:43:51,51.57,51.57,9/4/2015 22:42:26,9/4/2015 22:42:26,54.88,54.88,54.88,54.88,54.86,54.85,1.157,1.156,1.157,1.158,1.238,1.238
9/4/2015 23:00:00,15min,Peter Sinks,UCC,270,55.8,57.6,53.0,57.95,57.84,58.09,58.04,9/4/2015 22:56:55,9/4/2015 22:56:55,9/4/2015 22:56:55,9/4/2015 22:56:55,57.57,57.52,9/4/2015 22:56:55,9/4/2015 22:56:55,52.14,52.07,53.12,53.14,9/4/2015 22:45:26,9/4/2015 22:45:26,9/4/2015 22:48:05,9/4/2015 22:48:16,52.84,52.79,9/4/2015 22:48:09,9/4/2015 22:48:09,55.89,55.76,55.73,55.72,55.83,55.78,1.3900,1.3720,1.3840,1.3760,1.2840,1.2840,-0,-0,04SEP2015:22:59:06,10.5,9/4/2015 22:58:30,4.1,359,25.7900,2400,9/4/2015 22:45:04,2370,9/4/2015 22:45:01,2378,12.5,57.81,57.81,57.81,57.81,9/4/2015 22:57:06,9/4/2015 22:57:06,9/4/2015 22:57:06,9/4/2015 22:57:06,57.45,57.45,9/4/2015 22:57:20,9/4/2015 22:57:19,52.81,52.81,52.81,52.8,9/4/2015 22:48:13,9/4/2015 22:48:12,9/4/2015 22:48:12,9/4/2015 22:48:12,53.1,53.1,9/4/2015 22:48:28,9/4/2015 22:48:27,55.75,55.75,55.75,55.75,55.78,55.78,1.335,1.334,1.335,1.336,1.256,1.256
9/4/2015 23:15:00,15min,Peter Sinks,UCC,270,57.0,58.2,55.5,58.46,58.44,58.71,58.66,9/4/2015 23:06:56,9/4/2015 23:06:56,9/4/2015 23:06:56,9/4/2015 23:06:55,58.17,58.12,9/4/2015 23:06:57,9/4/2015 23:06:57,54.90,54.72,55.09,55.16,9/4/2015 23:14:21,9/4/2015 23:14:21,9/4/2015 23:14:21,9/4/2015 23:14:21,55.46,55.41,9/4/2015 23:14:46,9/4/2015 23:14:46,57.07,57.00,57.20,57.20,57.04,56.99,0.7310,0.7670,0.7930,0.7850,0.6640,0.6640,-0,-0,04SEP2015:23:13:03,23.2,9/4/2015 23:08:35,9.0,358,26.2600,2460,9/4/2015 23:07:32,2340,9/4/2015 23:11:45,2385,12.5,58.41,58.41,58.41,58.41,9/4/2015 23:07:02,9/4/2015 23:07:02,9/4/2015 23:07:01,9/4/2015 23:07:01,58,58,9/4/2015 23:07:26,9/4/2015 23:07:26,55.41,55.42,55.42,55.41,9/4/2015 23:14:30,9/4/2015 23:14:29,9/4/2015 23:14:29,9/4/2015 23:14:29,55.61,55.61,9/4/2015 23:14:50,9/4/2015 23:14:50,57.12,57.12,57.12,57.12,57.03,57.03,0.734,0.734,0.734,0.735,0.628,0.629
9/4/2015 23:30:00,15min,Peter Sinks,UCC,270,55.5,56.8,54.6,57.00,56.98,57.50,57.45,9/4/2015 23:16:37,9/4/2015 23:16:37,9/4/2015 23:16:31,9/4/2015 23:16:31,56.73,56.68,9/4/2015 23:16:56,9/4/2015 23:16:56,54.05,53.91,54.42,54.45,9/4/2015 23:24:21,9/4/2015 23:24:21,9/4/2015 23:25:02,9/4/2015 23:25:02,54.42,54.36,9/4/2015 23:24:21,9/4/2015 23:24:21,55.53,55.38,55.62,55.62,55.53,55.48,0.6180,0.6630,0.6240,0.6190,0.5480,0.5480,-0,-0,04SEP2015:23:24:11,14.9,9/4/2015 23:17:05,6.0,6,22.1500,2430,9/4/2015 23:15:08,2340,9/4/2015 23:16:02,2374,12.5,57.09,57.09,57.09,57.09,9/4/2015 23:16:42,9/4/2015 23:16:42,9/4/2015 23:16:42,9/4/2015 23:16:42,56.55,56.55,9/4/2015 23:17:43,9/4/2015 23:17:42,54.51,54.51,54.51,54.5,9/4/2015 23:24:29,9/4/2015 23:24:29,9/4/2015 23:24:28,9/4/2015 23:24:28,54.67,54.67,9/4/2015 23:24:44,9/4/2015 23:24:44,55.55,55.55,55.55,55.55,55.52,55.52,0.598,0.598,0.598,0.598,0.521,0.521
9/4/2015 23:45:00,15min,Peter Sinks,UCC,270,56.5,57.6,54.4,57.94,57.88,58.11,58.06,9/4/2015 23:41:19,9/4/2015 23:41:19,9/4/2015 23:41:18,9/4/2015 23:41:18,57.57,57.52,9/4/2015 23:34:57,9/4/2015 23:34:57,53.88,53.86,54.28,54.33,9/4/2015 23:31:07,9/4/2015 23:31:07,9/4/2015 23:31:07,9/4/2015 23:31:07,54.41,54.36,9/4/2015 23:31:07,9/4/2015 23:31:07,56.55,56.44,56.70,56.70,56.53,56.48,0.7470,0.7560,0.7670,0.7620,0.7110,0.7110,-0,-0,04SEP2015:23:30:03,34.6,9/4/2015 23:44:27,8.8,348,26.0900,2460,9/4/2015 23:43:22,2340,9/4/2015 23:32:19,2379,12.3,57.75,57.75,57.74,57.74,9/4/2015 23:41:27,9/4/2015 23:41:27,9/4/2015 23:41:27,9/4/2015 23:41:27,57.41,57.41,9/4/2015 23:37:23,9/4/2015 23:37:23,54.31,54.31,54.31,54.31,9/4/2015 23:31:18,9/4/2015 23:31:18,9/4/2015 23:31:18,9/4/2015 23:31:18,54.54,54.54,9/4/2015 23:31:26,9/4/2015 23:31:25,56.59,56.59,56.59,56.59,56.49,56.49,0.733,0.733,0.733,0.733,0.713,0.712
9/5/2015 00:00:00,15min,Peter Sinks,UCC,270,55.0,56.0,53.8,56.35,56.35,56.53,56.48,9/4/2015 23:53:23,9/4/2015 23:53:23,9/4/2015 23:53:23,9/4/2015 23:53:22,56.13,56.08,9/4/2015 23:53:25,9/4/2015 23:53:25,53.32,53.15,53.14,53.13,9/4/2015 23:48:53,9/4/2015 23:48:53,9/4/2015 23:48:53,9/4/2015 23:48:53,53.73,53.68,9/4/2015 23:48:54,9/4/2015 23:48:54,55.07,55.02,55.22,55.21,55.05,55.00,0.5080,0.5310,0.6060,0.6050,0.4340,0.4350,-0,-0,04SEP2015:23:59:07,27.4,9/4/2015 23:47:13,12.7,1,23.0000,2460,9/4/2015 23:45:49,2310,9/4/2015 23:47:31,2392,12.3,56.22,56.22,56.22,56.22,9/4/2015 23:53:28,9/4/2015 23:53:27,9/4/2015 23:53:27,9/4/2015 23:53:27,55.8,55.79,9/4/2015 23:45:01,9/4/2015 23:45:01,53.52,53.52,53.52,53.52,9/4/2015 23:48:59,9/4/2015 23:48:59,9/4/2015 23:48:59,9/4/2015 23:48:58,53.99,53.99,9/4/2015 23:49:14,9/4/2015 23:49:13,55.13,55.13,55.13,55.13,55.03,55.03,0.513,0.513,0.513,0.513,0.417,0.416
9/5/2015 00:15:00,15min,Peter Sinks,UCC,270,55.1,56.0,54.4,56.51,56.57,56.95,56.88,9/5/2015 00:05:40,9/5/2015 00:05:40,9/5/2015 00:05:39,9/5/2015 00:05:40,56.06,56.01,9/5/2015 00:05:59,9/5/2015 00:05:59,53.68,53.57,53.90,53.98,9/5/2015 00:00:50,9/5/2015 00:00:50,9/5/2015 00:00:50,9/5/2015 00:00:50,54.25,54.20,9/5/2015 00:00:50,9/5/2015 00:00:50,55.15,55.10,55.26,55.27,55.12,55.07,0.4580,0.4740,0.4290,0.4150,0.3330,0.3330,-0,-0,05SEP2015:00:06:41,20.8,9/5/2015 00:01:32,8.3,351,22.1900,2460,9/5/2015 00:01:34,2340,9/5/2015 00:03:07,2375,12.4,56.26,56.26,56.26,56.26,9/5/2015 00:05:51,9/5/2015 00:05:51,9/5/2015 00:05:50,9/5/2015 00:05:50,55.79,55.79,9/5/2015 00:06:09,9/5/2015 00:06:08,54.21,54.21,54.21,54.21,9/5/2015 00:00:58,9/5/2015 00:00:58,9/5/2015 00:00:58,9/5/2015 00:00:58,54.5,54.49,9/5/2015 00:01:12,9/5/2015 00:01:11,55.2,55.2,55.2,55.2,55.1,55.1,0.374,0.374,0.374,0.375,0.277,0.278
9/5/2015 00:30:00,15min,Peter Sinks,UCC,270,55.9,57.1,54.8,57.39,57.37,57.84,57.82,9/5/2015 00:28:06,9/5/2015 00:28:06,9/5/2015 00:28:48,9/5/2015 00:28:48,57.11,57.06,9/5/2015 00:28:57,9/5/2015 00:28:57,54.27,54.30,54.75,54.80,9/5/2015 00:22:42,9/5/2015 00:22:42,9/5/2015 00:22:42,9/5/2015 00:22:43,54.56,54.50,9/5/2015 00:22:43,9/5/2015 00:22:43,55.97,55.91,56.01,56.02,55.92,55.87,0.6510,0.6590,0.6990,0.6890,0.5760,0.5760,-0,-0,05SEP2015:00:29:59,19.5,9/5/2015 00:28:39,6.8,357,25.0600,2430,9/5/2015 00:15:31,2340,9/5/2015 00:17:04,2373,12.4,57.34,57.34,57.34,57.34,9/5/2015 00:28:55,9/5/2015 00:28:55,9/5/2015 00:28:55,9/5/2015 00:28:55,56.88,56.88,9/5/2015 00:29:25,9/5/2015 00:29:25,54.73,54.73,54.73,54.72,9/5/2015 00:22:46,9/5/2015 00:22:45,9/5/2015 00:22:45,9/5/2015 00:22:45,54.85,54.85,9/5/2015 00:22:51,9/5/2015 00:22:50,55.96,55.96,55.96,55.96,55.87,55.87,0.644,0.643,0.644,0.644,0.554,0.554
9/5/2015 00:45:00,15min,Peter Sinks,UCC,270,56.7,57.4,56.0,57.62,57.64,58.09,58.06,9/5/2015 00:40:11,9/5/2015 00:40:11,9/5/2015 00:36:29,9/5/2015 00:36:28,57.48,57.43,9/5/2015 00:40:18,9/5/2015 00:40:18,55.73,55.67,55.82,55.88,9/5/2015 00:33:38,9/5/2015 00:33:38,9/5/2015 00:33:38,9/5/2015 00:33:38,55.91,55.86,9/5/2015 00:33:41,9/5/2015 00:33:41,56.75,56.71,56.88,56.89,56.71,56.66,0.3770,0.3880,0.4260,0.4160,0.3030,0.3030,-0,-0,05SEP2015:00:43:30,27.4,9/5/2015 00:36:24,8.5,355,24.5000,2430,9/5/2015 00:31:53,2310,9/5/2015 00:36:23,2373,12.4,57.62,57.61,57.61,57.62,9/5/2015 00:40:23,9/5/2015 00:40:23,9/5/2015 00:40:22,9/5/2015 00:40:22,57.27,57.27,9/5/2015 00:40:35,9/5/2015 00:40:39,55.92,55.92,55.92,55.92,9/5/2015 00:33:46,9/5/2015 00:33:46,9/5/2015 00:33:46,9/5/2015 00:33:46,56.12,56.11,9/5/2015 00:33:50,9/5/2015 00:33:49,56.8,56.8,56.8,56.8,56.68,56.68,0.357,0.357,0.357,0.357,0.272,0.272
9/5/2015 01:00:00,15min,Peter Sinks,UCC,270,56.8,57.5,56.2,57.68,57.63,58.04,57.99,9/5/2015 00:51:57,9/5/2015 00:54:48,9/5/2015 00:54:08,9/5/2015 00:54:08,57.57,57.52,9/5/2015 00:51:58,9/5/2015 00:51:58,55.74,55.72,55.88,55.90,9/5/2015 00:46:40,9/5/2015 00:46:39,9/5/2015 00:58:13,9/5/2015 00:58:13,56.13,56.08,9/5/2015 00:46:41,9/5/2015 00:46:41,56.87,56.84,56.94,56.95,56.86,56.80,0.4060,0.4180,0.4310,0.4290,0.3670,0.3670,-0,-0,05SEP2015:00:45:21,27.6,9/5/2015 00:57:32,10.9,2,20.8400,2460,9/5/2015 00:55:33,2340,9/5/2015 00:45:35,2382,12.4,57.62,57.62,57.62,57.62,9/5/2015 00:54:20,9/5/2015 00:54:19,9/5/2015 00:54:19,9/5/2015 00:54:19,57.44,57.44,9/5/2015 00:56:08,9/5/2015 00:56:08,56.13,56.13,56.13,56.13,9/5/2015 00:46:47,9/5/2015 00:46:46,9/5/2015 00:46:46,9/5/2015 00:46:46,56.26,56.26,9/5/2015 00:58:57,9/5/2015 00:58:57,56.9,56.9,56.9,56.9,56.83,56.83,0.397,0.396,0.397,0.397,0.345,0.345
9/5/2015 01:15:00,15min,Peter Sinks,UCC,270,53.2,56.7,51.1,56.68,56.67,57.01,57.00,9/5/2015 01:00:12,9/5/2015 01:00:12,9/5/2015 01:00:13,9/5/2015 01:00:11,56.66,56.61,9/5/2015 01:00:02,9/5/2015 01:00:02,50.50,50.34,50.38,50.38,9/5/2015 01:12:59,9/5/2015 01:12:58,9/5/2015 01:12:59,9/5/2015 01:12:59,51.02,50.97,9/5/2015 01:13:00,9/5/2015 01:13:00,53.25,53.16,53.20,53.20,53.28,53.23,1.5990,1.6230,1.6760,1.6810,1.5900,1.5910,-0,-0,05SEP2015:01:14:56,24.1,9/5/2015 01:04:22,11.0,349,23.3300,2460,9/5/2015 01:04:29,2340,9/5/2015 01:00:22,2380,12.4,56.78,56.78,56.78,56.78,9/5/2015 01:00:17,9/5/2015 01:00:17,9/5/2015 01:00:16,9/5/2015 01:00:16,56.56,56.56,9/5/2015 01:00:29,9/5/2015 01:00:29,50.77,50.77,50.77,50.77,9/5/2015 01:13:07,9/5/2015 01:13:06,9/5/2015 01:13:06,9/5/2015 01:13:06,51.36,51.36,9/5/2015 01:13:22,9/5/2015 01:13:21,53.24,53.24,53.24,53.24,53.33,53.33,1.651,1.65,1.648,1.647,1.621,1.619
9/5/2015 01:30:00,15min,Peter Sinks,UCC,270,51.5,52.7,50.7,52.96,52.92,53.22,53.17,9/5/2015 01:18:38,9/5/2015 01:18:36,9/5/2015 01:18:16,9/5/2015 01:18:16,52.75,52.70,9/5/2015 01:18:37,9/5/2015 01:18:37,50.32,50.12,50.36,50.36,9/5/2015 01:19:14,9/5/2015 01:19:14,9/5/2015 01:24:26,9/5/2015 01:24:26,50.57,50.52,9/5/2015 01:29:43,9/5/2015 01:29:43,51.53,51.44,51.57,51.56,51.52,51.47,0.5860,0.6160,0.6560,0.6410,0.4950,0.4950,-0,-0,05SEP2015:01:21:57,21.3,9/5/2015 01:25:55,9.3,338,20.8800,2460,9/5/2015 01:23:06,2340,9/5/2015 01:15:06,2376,12.4,52.85,52.85,52.85,52.85,9/5/2015 01:18:44,9/5/2015 01:18:43,9/5/2015 01:18:43,9/5/2015 01:18:43,52.53,52.53,9/5/2015 01:18:59,9/5/2015 01:18:58,50.56,50.56,50.56,50.56,9/5/2015 01:29:46,9/5/2015 01:29:45,9/5/2015 01:29:45,9/5/2015 01:29:45,50.74,50.74,9/5/2015 01:30:00,9/5/2015 01:30:00,51.53,51.53,51.53,51.53,51.52,51.52,0.558,0.557,0.557,0.557,0.447,0.447
9/5/2015 01:45:00,15min,Peter Sinks,UCC,270,51.4,52.7,49.3,53.03,53.04,53.22,53.17,9/5/2015 01:44:45,9/5/2015 01:44:45,9/5/2015 01:44:45,9/5/2015 01:44:45,52.68,52.63,9/5/2015 01:44:44,9/5/2015 01:44:44,48.87,48.72,48.87,48.95,9/5/2015 01:32:01,9/5/2015 01:32:00,9/5/2015 01:32:00,9/5/2015 01:32:00,49.14,49.09,9/5/2015 01:32:04,9/5/2015 01:32:04,51.42,51.32,51.41,51.42,51.37,51.32,0.8980,0.9100,0.9030,0.8880,0.8270,0.8270,-0,-0,05SEP2015:01:30:10,16.9,9/5/2015 01:37:56,6.4,348,27.2300,2460,9/5/2015 01:37:58,2340,9/5/2015 01:30:04,2369,12.4,52.86,52.85,52.85,52.86,9/5/2015 01:44:55,9/5/2015 01:44:54,9/5/2015 01:44:54,9/5/2015 01:44:54,52.48,52.49,9/5/2015 01:44:59,9/5/2015 01:44:58,49.08,49.09,49.08,49.08,9/5/2015 01:32:07,9/5/2015 01:32:07,9/5/2015 01:32:07,9/5/2015 01:32:07,49.48,49.47,9/5/2015 01:32:14,9/5/2015 01:32:14,51.38,51.38,51.38,51.38,51.32,51.32,0.858,0.858,0.858,0.859,0.788,0.789
9/5/2015 02:00:00,15min,Peter Sinks,UCC,270,51.7,52.9,50.6,53.13,53.19,53.35,53.34,9/5/2015 01:46:49,9/5/2015 01:46:49,9/5/2015 01:46:39,9/5/2015 01:46:39,52.90,52.85,9/5/2015 01:46:49,9/5/2015 01:46:49,50.11,50.06,50.68,50.74,9/5/2015 01:50:27,9/5/2015 01:50:26,9/5/2015 01:50:27,9/5/2015 01:54:43,50.43,50.38,9/5/2015 01:53:17,9/5/2015 01:53:17,51.79,51.70,51.87,51.88,51.77,51.72,0.6000,0.6190,0.5740,0.5670,0.4990,0.4990,-0,-0,05SEP2015:01:45:02,15.3,9/5/2015 01:46:34,6.2,8,25.0900,2430,9/5/2015 01:46:35,2340,9/5/2015 01:45:01,2366,12.2,53.1,53.1,53.1,53.1,9/5/2015 01:46:54,9/5/2015 01:46:53,9/5/2015 01:46:53,9/5/2015 01:46:53,52.75,52.75,9/5/2015 01:47:11,9/5/2015 01:47:11,50.59,50.59,50.59,50.59,9/5/2015 01:53:24,9/5/2015 01:53:24,9/5/2015 01:53:24,9/5/2015 01:53:24,50.54,50.54,9/5/2015 01:53:36,9/5/2015 01:53:35,51.81,51.81,51.81,51.81,51.75,51.75,0.546,0.546,0.546,0.546,0.467,0.466
9/5/2015 02:15:00,15min,Peter Sinks,UCC,270,52.3,53.2,51.4,53.49,53.53,53.50,53.48,9/5/2015 02:06:35,9/5/2015 02:06:33,9/5/2015 02:10:29,9/5/2015 02:10:29,53.20,53.15,9/5/2015 02:06:36,9/5/2015 02:06:36,50.88,50.71,51.37,51.36,9/5/2015 02:03:10,9/5/2015 02:03:10,9/5/2015 02:03:35,9/5/2015 02:03:35,51.33,51.27,9/5/2015 02:03:09,9/5/2015 02:03:09,52.31,52.24,52.35,52.36,52.27,52.22,0.4760,0.4860,0.3880,0.3800,0.3720,0.3720,-0,-0,05SEP2015:02:14:17,12.5,9/5/2015 02:03:42,5.9,0,24.2400,2430,9/5/2015 02:02:49,2340,9/5/2015 02:00:06,2364,12.4,53.34,53.34,53.34,53.34,9/5/2015 02:10:37,9/5/2015 02:10:37,9/5/2015 02:10:37,9/5/2015 02:10:36,52.98,52.99,9/5/2015 02:10:56,9/5/2015 02:10:55,51.4,51.41,51.4,51.4,9/5/2015 02:03:37,9/5/2015 02:03:37,9/5/2015 02:03:36,9/5/2015 02:03:36,51.4,51.4,9/5/2015 02:03:38,9/5/2015 02:03:37,52.31,52.31,52.31,52.31,52.24,52.24,0.372,0.372,0.372,0.373,0.328,0.328
9/5/2015 02:30:00,15min,Peter Sinks,UCC,270,53.0,53.9,51.9,54.27,54.37,54.46,54.42,9/5/2015 02:19:03,9/5/2015 02:19:02,9/5/2015 02:21:23,9/5/2015 02:21:24,53.88,53.83,9/5/2015 02:20:44,9/5/2015 02:20:44,51.34,51.28,51.84,51.87,9/5/2015 02:25:57,9/5/2015 02:25:57,9/5/2015 02:15:02,9/5/2015 02:15:02,51.78,51.72,9/5/2015 02:25:58,9/5/2015 02:25:58,53.06,53.00,53.16,53.16,53.01,52.96,0.5150,0.5350,0.5060,0.4930,0.4300,0.4300,-0,-0,05SEP2015:02:18:09,20.0,9/5/2015 02:23:10,8.0,348,26.8000,2430,9/5/2015 02:15:22,2340,9/5/2015 02:15:01,2365,12.4,54.1,54.1,54.09,54.1,9/5/2015 02:20:52,9/5/2015 02:20:52,9/5/2015 02:20:52,9/5/2015 02:20:51,53.7,53.7,9/5/2015 02:21:09,9/5/2015 02:21:08,51.81,51.81,51.81,51.81,9/5/2015 02:26:07,9/5/2015 02:26:06,9/5/2015 02:26:06,9/5/2015 02:26:06,51.93,51.93,9/5/2015 02:26:20,9/5/2015 02:26:20,53.09,53.09,53.09,53.09,52.98,52.98,0.468,0.467,0.468,0.468,0.393,0.393
9/5/2015 02:45:00,15min,Peter Sinks,UCC,270,53.3,54.1,52.5,54.26,54.37,54.78,54.75,9/5/2015 02:36:21,9/5/2015 02:38:43,9/5/2015 02:38:43,9/5/2015 02:38:43,53.95,53.90,9/5/2015 02:37:24,9/5/2015 02:37:24,52.18,52.05,52.21,52.22,9/5/2015 02:33:21,9/5/2015 02:33:21,9/5/2015 02:33:21,9/5/2015 02:33:21,52.38,52.32,9/5/2015 02:32:16,9/5/2015 02:32:16,53.31,53.25,53.57,53.57,53.26,53.20,0.4350,0.4620,0.5070,0.4970,0.3650,0.3650,-0,-0,05SEP2015:02:39:48,23.0,9/5/2015 02:33:59,11.0,339,24.0700,2430,9/5/2015 02:30:11,2340,9/5/2015 02:30:22,2372,12.3,54.34,54.34,54.34,54.34,9/5/2015 02:38:52,9/5/2015 02:38:52,9/5/2015 02:38:52,9/5/2015 02:38:52,53.82,53.82,9/5/2015 02:37:51,9/5/2015 02:37:51,52.4,52.4,52.4,52.41,9/5/2015 02:30:01,9/5/2015 02:30:01,9/5/2015 02:30:01,9/5/2015 02:30:01,52.54,52.54,9/5/2015 02:30:08,9/5/2015 02:30:07,53.41,53.41,53.41,53.41,53.21,53.21,0.429,0.428,0.428,0.427,0.34,0.34
9/5/2015 03:00:00,15min,Peter Sinks,UCC,270,53.2,54.3,51.8,54.61,54.42,54.63,54.60,9/5/2015 02:50:21,9/5/2015 02:50:21,9/5/2015 02:52:53,9/5/2015 02:52:53,54.33,54.27,9/5/2015 02:50:24,9/5/2015 02:50:24,51.30,51.06,51.30,51.34,9/5/2015 02:59:06,9/5/2015 02:59:06,9/5/2015 02:59:07,9/5/2015 02:59:07,51.62,51.57,9/5/2015 02:59:08,9/5/2015 02:59:08,53.26,53.17,53.37,53.37,53.25,53.19,0.6620,0.6600,0.7040,0.6980,0.5880,0.5880,-0,-0,05SEP2015:02:52:57,21.9,9/5/2015 02:53:23,8.5,343,24.9400,2430,9/5/2015 02:47:32,2340,9/5/2015 02:45:01,2363,12.4,54.4,54.4,54.4,54.4,9/5/2015 02:50:30,9/5/2015 02:50:29,9/5/2015 02:50:29,9/5/2015 02:50:29,54.1,54.1,9/5/2015 02:50:44,9/5/2015 02:50:45,51.61,51.61,51.61,51.61,9/5/2015 02:59:14,9/5/2015 02:59:14,9/5/2015 02:59:13,9/5/2015 02:59:13,51.89,51.89,9/5/2015 02:59:35,9/5/2015 02:59:34,53.3,53.3,53.29,53.29,53.23,53.23,0.645,0.644,0.644,0.645,0.557,0.557
9/5/2015 03:15:00,15min,Peter Sinks,UCC,270,51.7,53.1,50.5,53.15,53.08,53.50,53.47,9/5/2015 03:00:01,9/5/2015 03:00:01,9/5/2015 03:00:01,9/5/2015 03:00:01,53.05,52.99,9/5/2015 03:00:02,9/5/2015 03:00:02,50.30,50.10,49.97,49.95,9/5/2015 03:04:25,9/5/2015 03:04:25,9/5/2015 03:04:48,9/5/2015 03:04:48,50.42,50.36,9/5/2015 03:04:50,9/5/2015 03:04:50,51.76,51.69,51.87,51.86,51.72,51.67,0.5620,0.5930,0.6760,0.6740,0.5060,0.5060,-0,-0,05SEP2015:03:14:36,28.7,9/5/2015 03:02:41,10.4,342,23.5900,2430,9/5/2015 03:02:26,2340,9/5/2015 03:00:04,2369,12.2,53.3,53.29,53.3,53.3,9/5/2015 03:00:03,9/5/2015 03:00:03,9/5/2015 03:00:02,9/5/2015 03:00:02,52.85,52.85,9/5/2015 03:00:17,9/5/2015 03:00:17,50.33,50.32,50.33,50.33,9/5/2015 03:04:53,9/5/2015 03:04:53,9/5/2015 03:04:52,9/5/2015 03:04:52,50.62,50.62,9/5/2015 03:04:58,9/5/2015 03:04:57,51.8,51.8,51.8,51.8,51.7,51.7,0.589,0.589,0.588,0.588,0.491,0.49
9/5/2015 03:30:00,15min,Peter Sinks,UCC,270,52.1,52.6,51.5,52.90,52.83,52.88,52.86,9/5/2015 03:25:56,9/5/2015 03:25:48,9/5/2015 03:27:43,9/5/2015 03:27:43,52.68,52.62,9/5/2015 03:25:53,9/5/2015 03:25:53,51.05,50.91,51.30,51.36,9/5/2015 03:29:27,9/5/2015 03:18:29,9/5/2015 03:18:29,9/5/2015 03:18:29,51.33,51.27,9/5/2015 03:29:27,9/5/2015 03:29:27,52.10,52.02,52.17,52.18,52.07,52.02,0.3530,0.3670,0.3120,0.3010,0.2630,0.2630,-0,-0,05SEP2015:03:18:06,14.2,9/5/2015 03:27:03,7.0,354,22.1100,2400,9/5/2015 03:17:29,2340,9/5/2015 03:15:05,2354,12.4,52.77,52.77,52.77,52.77,9/5/2015 03:26:00,9/5/2015 03:26:00,9/5/2015 03:26:00,9/5/2015 03:26:00,52.49,52.5,9/5/2015 03:26:16,9/5/2015 03:26:15,51.37,51.38,51.38,51.37,9/5/2015 03:29:36,9/5/2015 03:29:36,9/5/2015 03:29:36,9/5/2015 03:29:35,51.54,51.54,9/5/2015 03:29:44,9/5/2015 03:29:43,52.12,52.12,52.12,52.12,52.05,52.05,0.286,0.285,0.286,0.286,0.212,0.213
9/5/2015 03:45:00,15min,Peter Sinks,UCC,270,52.2,53.1,51.2,53.47,53.49,53.65,53.60,9/5/2015 03:42:48,9/5/2015 03:43:09,9/5/2015 03:42:48,9/5/2015 03:42:48,53.20,53.15,9/5/2015 03:42:49,9/5/2015 03:42:49,50.69,50.62,51.18,51.20,9/5/2015 03:39:04,9/5/2015 03:39:04,9/5/2015 03:36:34,9/5/2015 03:36:34,51.10,51.04,9/5/2015 03:39:05,9/5/2015 03:39:05,52.26,52.20,52.26,52.27,52.22,52.17,0.5190,0.5100,0.4720,0.4600,0.4270,0.4270,-0,-0,05SEP2015:03:30:01,12.5,9/5/2015 03:32:03,5.2,347,29.0300,2400,9/5/2015 03:32:06,2340,9/5/2015 03:30:02,2353,12.4,53.34,53.33,53.34,53.34,9/5/2015 03:42:55,9/5/2015 03:42:54,9/5/2015 03:42:54,9/5/2015 03:42:54,52.94,52.94,9/5/2015 03:43:14,9/5/2015 03:43:14,51.15,51.15,51.15,51.15,9/5/2015 03:39:06,9/5/2015 03:39:06,9/5/2015 03:39:06,9/5/2015 03:39:06,51.23,51.23,9/5/2015 03:39:29,9/5/2015 03:39:29,52.24,52.24,52.24,52.24,52.18,52.18,0.453,0.453,0.453,0.454,0.389,0.39
9/5/2015 04:00:00,15min,Peter Sinks,UCC,270,53.2,53.9,52.3,54.22,54.20,54.44,54.41,9/5/2015 03:58:17,9/5/2015 03:58:17,9/5/2015 03:48:42,9/5/2015 03:48:42,53.95,53.90,9/5/2015 03:49:20,9/5/2015 03:49:20,51.95,51.79,52.04,52.10,9/5/2015 03:45:23,9/5/2015 03:45:23,9/5/2015 03:45:23,9/5/2015 03:45:23,52.22,52.17,9/5/2015 03:45:29,9/5/2015 03:45:29,53.22,53.17,53.37,53.37,53.17,53.12,0.4700,0.4830,0.4940,0.4800,0.3640,0.3640,-0,-0,05SEP2015:03:58:41,17.5,9/5/2015 03:56:32,7.6,340,24.9500,2430,9/5/2015 03:46:36,2340,9/5/2015 03:45:01,2356,12.4,54.07,54.07,54.07,54.07,9/5/2015 03:53:23,9/5/2015 03:53:23,9/5/2015 03:53:23,9/5/2015 03:53:22,53.75,53.75,9/5/2015 03:49:37,9/5/2015 03:49:37,52.15,52.15,52.15,52.15,9/5/2015 03:45:35,9/5/2015 03:45:35,9/5/2015 03:45:35,9/5/2015 03:45:34,52.37,52.37,9/5/2015 03:45:48,9/5/2015 03:45:48,53.28,53.28,53.28,53.28,53.14,53.14,0.43,0.429,0.429,0.429,0.326,0.326
9/5/2015 04:15:00,15min,Peter Sinks,UCC,270,53.6,54.2,52.7,54.35,54.34,54.66,54.63,9/5/2015 04:10:32,9/5/2015 04:10:29,9/5/2015 04:14:20,9/5/2015 04:14:20,54.25,54.20,9/5/2015 04:10:32,9/5/2015 04:10:32,52.18,52.05,52.26,52.33,9/5/2015 04:02:28,9/5/2015 04:02:28,9/5/2015 04:02:31,9/5/2015 04:02:31,52.52,52.47,9/5/2015 04:02:32,9/5/2015 04:02:32,53.65,53.61,53.77,53.78,53.60,53.54,0.4110,0.4270,0.4270,0.4170,0.3350,0.3350,-0,-0,05SEP2015:04:14:09,20.4,9/5/2015 04:03:33,8.6,352,22.6700,2430,9/5/2015 04:02:52,2340,9/5/2015 04:00:01,2360,12.4,54.24,54.24,54.24,54.24,9/5/2015 04:14:29,9/5/2015 04:14:29,9/5/2015 04:14:29,9/5/2015 04:14:28,54.1,54.1,9/5/2015 04:10:47,9/5/2015 04:10:46,52.58,52.58,52.58,52.58,9/5/2015 04:02:35,9/5/2015 04:02:35,9/5/2015 04:02:35,9/5/2015 04:02:35,52.8,52.8,9/5/2015 04:02:43,9/5/2015 04:02:43,53.7,53.7,53.7,53.7,53.56,53.56,0.371,0.37,0.37,0.371,0.314,0.314
9/5/2015 04:30:00,15min,Peter Sinks,UCC,270,53.6,54.1,52.8,54.39,54.42,54.46,54.45,9/5/2015 04:27:55,9/5/2015 04:27:54,9/5/2015 04:17:13,9/5/2015 04:17:13,54.17,54.12,9/5/2015 04:17:14,9/5/2015 04:17:14,52.31,52.30,52.55,52.54,9/5/2015 04:23:47,9/5/2015 04:23:39,9/5/2015 04:23:47,9/5/2015 04:23:47,52.60,52.55,9/5/2015 04:23:45,9/5/2015 04:23:45,53.61,53.58,53.76,53.76,53.57,53.52,0.3530,0.3700,0.3330,0.3220,0.2730,0.2730,-0,-0,05SEP2015:04:29:37,17.8,9/5/2015 04:24:28,8.8,347,22.1400,2430,9/5/2015 04:17:26,2340,9/5/2015 04:15:03,2357,12.4,54.28,54.28,54.28,54.28,9/5/2015 04:29:20,9/5/2015 04:29:19,9/5/2015 04:29:19,9/5/2015 04:29:19,53.98,53.98,9/5/2015 04:29:33,9/5/2015 04:29:32,52.65,52.65,52.65,52.65,9/5/2015 04:23:50,9/5/2015 04:23:50,9/5/2015 04:23:50,9/5/2015 04:23:50,52.93,52.93,9/5/2015 04:24:07,9/5/2015 04:24:06,53.68,53.68,53.68,53.68,53.55,53.55,0.288,0.288,0.288,0.288,0.227,0.227
9/5/2015 04:45:00,15min,Peter Sinks,UCC,270,53.6,54.2,53.0,54.45,54.42,54.63,54.60,9/5/2015 04:38:50,9/5/2015 04:38:50,9/5/2015 04:33:30,9/5/2015 04:33:30,54.17,54.12,9/5/2015 04:33:31,9/5/2015 04:33:31,52.50,52.43,52.76,52.81,9/5/2015 04:35:50,9/5/2015 04:35:49,9/5/2015 04:35:49,9/5/2015 04:35:50,52.90,52.84,9/5/2015 04:35:49,9/5/2015 04:35:49,53.66,53.63,53.81,53.82,53.62,53.57,0.3110,0.3210,0.3070,0.2960,0.2290,0.2290,-0,-0,05SEP2015:04:33:29,20.4,9/5/2015 04:40:30,10.1,351,22.6800,2430,9/5/2015 04:31:32,2340,9/5/2015 04:30:01,2359,12.4,54.37,54.37,54.37,54.37,9/5/2015 04:33:39,9/5/2015 04:33:39,9/5/2015 04:33:39,9/5/2015 04:33:38,53.96,53.96,9/5/2015 04:33:55,9/5/2015 04:33:54,53,53,53.01,53,9/5/2015 04:30:58,9/5/2015 04:30:58,9/5/2015 04:30:58,9/5/2015 04:30:57,53.07,53.07,9/5/2015 04:35:55,9/5/2015 04:35:54,53.73,53.73,53.73,53.73,53.59,53.59,0.256,0.255,0.255,0.256,0.185,0.185
9/5/2015 05:00:00,15min,Peter Sinks,UCC,270,53.4,54.0,52.9,54.11,54.12,54.49,54.48,9/5/2015 04:52:20,9/5/2015 04:52:20,9/5/2015 04:45:43,9/5/2015 04:45:43,53.95,53.90,9/5/2015 04:45:48,9/5/2015 04:45:48,52.51,52.43,52.76,52.81,9/5/2015 04:50:15,9/5/2015 04:50:15,9/5/2015 04:50:15,9/5/2015 04:50:15,52.60,52.55,9/5/2015 04:48:06,9/5/2015 04:48:06,53.45,53.42,53.52,53.53,53.41,53.36,0.3040,0.3140,0.2920,0.2840,0.2270,0.2270,-0,-0,05SEP2015:04:45:01,18.4,9/5/2015 04:45:33,8.8,358,20.6800,2430,9/5/2015 04:45:33,2340,9/5/2015 04:45:01,2356,12.4,54.17,54.17,54.17,54.17,9/5/2015 04:45:54,9/5/2015 04:45:54,9/5/2015 04:45:54,9/5/2015 04:45:53,53.78,53.78,9/5/2015 04:46:01,9/5/2015 04:46:00,52.78,52.79,52.79,52.78,9/5/2015 04:48:08,9/5/2015 04:48:08,9/5/2015 04:48:08,9/5/2015 04:48:07,52.96,52.96,9/5/2015 04:48:17,9/5/2015 04:48:16,53.48,53.48,53.48,53.48,53.39,53.39,0.261,0.26,0.261,0.261,0.19,0.19
9/5/2015 05:15:00,15min,Peter Sinks,UCC,270,52.7,53.5,51.8,53.66,53.65,53.69,53.66,9/5/2015 05:01:44,9/5/2015 05:00:57,9/5/2015 05:00:57,9/5/2015 05:00:57,53.57,53.52,9/5/2015 05:01:53,9/5/2015 05:01:53,51.42,51.35,51.76,51.80,9/5/2015 05:14:10,9/5/2015 05:14:10,9/5/2015 05:14:10,9/5/2015 05:14:10,51.69,51.64,9/5/2015 05:14:40,9/5/2015 05:14:40,52.72,52.68,52.74,52.76,52.71,52.66,0.4650,0.4720,0.4360,0.4300,0.4120,0.4120,-0,-0,05SEP2015:05:14:05,14.9,9/5/2015 05:00:01,6.2,2,21.1500,2430,9/5/2015 05:00:01,2340,9/5/2015 05:00:07,2350,12.4,53.56,53.56,53.56,53.56,9/5/2015 05:01:55,9/5/2015 05:01:55,9/5/2015 05:01:55,9/5/2015 05:01:55,53.35,53.35,9/5/2015 05:02:12,9/5/2015 05:02:11,51.79,51.79,51.79,51.78,9/5/2015 05:14:18,9/5/2015 05:14:18,9/5/2015 05:14:18,9/5/2015 05:14:18,51.84,51.84,9/5/2015 05:14:41,9/5/2015 05:14:40,52.74,52.74,52.74,52.74,52.71,52.71,0.425,0.425,0.425,0.426,0.384,0.385
9/5/2015 05:30:00,15min,Peter Sinks,UCC,270,52.3,52.9,51.7,53.09,53.02,52.92,52.92,9/5/2015 05:19:27,9/5/2015 05:19:25,9/5/2015 05:19:29,9/5/2015 05:19:29,52.97,52.92,9/5/2015 05:19:42,9/5/2015 05:19:42,51.11,51.02,51.53,51.57,9/5/2015 05:22:35,9/5/2015 05:22:35,9/5/2015 05:22:36,9/5/2015 05:22:35,51.40,51.34,9/5/2015 05:22:36,9/5/2015 05:22:36,52.33,52.25,52.30,52.31,52.30,52.25,0.3500,0.3390,0.2480,0.2400,0.2640,0.2640,0,0,05SEP2015:05:30:00,10.5,9/5/2015 05:16:12,4.5,4,22.3200,2370,9/5/2015 05:15:02,2340,9/5/2015 05:15:01,2350,12.4,52.94,52.94,52.94,52.94,9/5/2015 05:19:38,9/5/2015 05:19:37,9/5/2015 05:19:37,9/5/2015 05:19:37,52.8,52.81,9/5/2015 05:19:53,9/5/2015 05:19:52,51.56,51.56,51.56,51.56,9/5/2015 05:22:44,9/5/2015 05:22:44,9/5/2015 05:22:43,9/5/2015 05:22:43,51.79,51.79,9/5/2015 05:22:52,9/5/2015 05:22:52,52.3,52.3,52.3,52.3,52.27,52.27,0.258,0.257,0.257,0.258,0.223,0.223
9/5/2015 05:45:00,15min,Peter Sinks,UCC,270,51.9,52.5,51.3,52.75,52.72,52.63,52.62,9/5/2015 05:31:29,9/5/2015 05:31:29,9/5/2015 05:36:06,9/5/2015 05:36:06,52.67,52.62,9/5/2015 05:31:34,9/5/2015 05:31:34,50.99,50.94,51.05,51.11,9/5/2015 05:42:06,9/5/2015 05:42:06,9/5/2015 05:42:05,9/5/2015 05:42:06,51.24,51.19,9/5/2015 05:42:08,9/5/2015 05:42:08,51.96,51.91,51.98,51.99,51.93,51.88,0.3160,0.3140,0.2700,0.2650,0.2670,0.2670,0,0,05SEP2015:05:44:57,18.0,9/5/2015 05:44:19,5.4,11,24.3500,2430,9/5/2015 05:44:23,2340,9/5/2015 05:30:01,2350,12.2,52.61,52.61,52.61,52.61,9/5/2015 05:31:39,9/5/2015 05:31:38,9/5/2015 05:31:38,9/5/2015 05:31:38,52.46,52.46,9/5/2015 05:31:51,9/5/2015 05:31:50,51.23,51.23,51.23,51.23,9/5/2015 05:42:12,9/5/2015 05:42:12,9/5/2015 05:42:11,9/5/2015 05:42:11,51.39,51.39,9/5/2015 05:42:29,9/5/2015 05:42:29,51.96,51.96,51.96,51.96,51.9,51.9,0.264,0.263,0.264,0.264,0.239,0.239
9/5/2015 06:00:00,15min,Peter Sinks,UCC,270,50.1,51.9,49.2,52.06,52.00,51.89,51.90,9/5/2015 05:45:01,9/5/2015 05:45:01,9/5/2015 05:45:01,9/5/2015 05:45:23,52.07,52.02,9/5/2015 05:45:01,9/5/2015 05:45:01,48.98,48.84,49.12,49.15,9/5/2015 05:56:34,9/5/2015 05:56:33,9/5/2015 05:56:38,9/5/2015 05:56:38,49.00,48.94,9/5/2015 05:56:37,9/5/2015 05:56:37,50.10,50.04,50.09,50.10,50.10,50.05,0.7350,0.7380,0.7250,0.7190,0.7470,0.7470,1,3,05SEP2015:06:00:00,18.2,9/5/2015 05:48:55,7.6,15,27.9900,2400,9/5/2015 05:45:17,2340,9/5/2015 05:45:01,2353,12.3,51.95,51.95,51.95,51.95,9/5/2015 05:45:05,9/5/2015 05:45:05,9/5/2015 05:45:05,9/5/2015 05:45:04,51.92,51.92,9/5/2015 05:45:09,9/5/2015 05:45:08,49.17,49.17,49.17,49.17,9/5/2015 05:56:43,9/5/2015 05:56:43,9/5/2015 05:56:43,9/5/2015 05:56:42,49.2,49.2,9/5/2015 05:58:58,9/5/2015 05:58:58,50.1,50.1,50.1,50.1,50.12,50.11,0.739,0.738,0.738,0.737,0.77,0.769
9/5/2015 06:15:00,15min,Peter Sinks,UCC,270,48.8,49.4,48.4,49.47,49.40,49.42,49.43,9/5/2015 06:00:25,9/5/2015 06:12:49,9/5/2015 06:00:06,9/5/2015 06:00:01,49.52,49.47,9/5/2015 06:00:03,9/5/2015 06:00:03,48.07,47.98,48.34,48.38,9/5/2015 06:13:52,9/5/2015 06:13:52,9/5/2015 06:08:40,9/5/2015 06:08:40,48.24,48.19,9/5/2015 06:08:42,9/5/2015 06:08:42,48.87,48.82,48.85,48.87,48.82,48.77,0.2740,0.2780,0.2470,0.2430,0.2450,0.2450,10,15,05SEP2015:06:12:50,12.5,9/5/2015 06:02:10,5.5,349,18.8700,4680,9/5/2015 06:08:51,2340,9/5/2015 06:00:02,3302,12.3,49.41,49.4,49.4,49.41,9/5/2015 06:00:09,9/5/2015 06:00:08,9/5/2015 06:00:08,9/5/2015 06:00:08,49.37,49.36,9/5/2015 06:00:01,9/5/2015 06:00:01,48.35,48.35,48.35,48.35,9/5/2015 06:08:46,9/5/2015 06:08:46,9/5/2015 06:08:46,9/5/2015 06:08:46,48.39,48.39,9/5/2015 06:08:52,9/5/2015 06:08:52,48.86,48.86,48.86,48.86,48.81,48.81,0.233,0.232,0.232,0.232,0.224,0.223
9/5/2015 06:30:00,15min,Peter Sinks,UCC,270,48.6,49.3,47.7,49.51,49.42,49.37,49.32,9/5/2015 06:17:22,9/5/2015 06:24:54,9/5/2015 06:17:26,9/5/2015 06:17:26,49.36,49.31,9/5/2015 06:17:32,9/5/2015 06:17:32,47.27,47.22,47.77,47.84,9/5/2015 06:19:24,9/5/2015 06:19:22,9/5/2015 06:19:25,9/5/2015 06:20:04,47.49,47.44,9/5/2015 06:20:02,9/5/2015 06:20:02,48.70,48.65,48.66,48.68,48.64,48.59,0.4330,0.4250,0.3020,0.2890,0.3490,0.3490,25,45,05SEP2015:06:27:34,11.0,9/5/2015 06:23:44,4.7,352,25.7500,4680,9/5/2015 06:15:21,4620,9/5/2015 06:15:45,4652,12.1,49.35,49.36,49.35,49.35,9/5/2015 06:17:38,9/5/2015 06:17:39,9/5/2015 06:17:39,9/5/2015 06:17:36,49.25,49.25,9/5/2015 06:17:51,9/5/2015 06:17:51,47.7,47.7,47.7,47.69,9/5/2015 06:19:33,9/5/2015 06:19:33,9/5/2015 06:19:33,9/5/2015 06:19:33,47.69,47.69,9/5/2015 06:20:18,9/5/2015 06:20:14,48.67,48.67,48.67,48.67,48.62,48.62,0.328,0.327,0.328,0.328,0.307,0.307
9/5/2015 06:45:00,15min,Peter Sinks,UCC,270,49.5,50.9,48.5,51.16,51.06,50.97,50.97,9/5/2015 06:43:53,9/5/2015 06:43:53,9/5/2015 06:43:54,9/5/2015 06:43:54,50.94,50.89,9/5/2015 06:43:53,9/5/2015 06:43:53,48.33,48.30,48.48,48.52,9/5/2015 06:37:14,9/5/2015 06:37:13,9/5/2015 06:30:06,9/5/2015 06:30:06,48.39,48.34,9/5/2015 06:37:23,9/5/2015 06:37:23,49.60,49.54,49.57,49.58,49.52,49.46,0.6190,0.6040,0.5720,0.5670,0.5960,0.5960,45,61,05SEP2015:06:41:28,13.8,9/5/2015 06:43:21,6.0,346,23.0200,4680,9/5/2015 06:30:02,4620,9/5/2015 06:42:15,4658,12.3,50.95,50.95,50.95,50.95,9/5/2015 06:44:01,9/5/2015 06:44:00,9/5/2015 06:44:00,9/5/2015 06:44:00,50.77,50.77,9/5/2015 06:44:12,9/5/2015 06:44:11,48.45,48.46,48.45,48.45,9/5/2015 06:30:06,9/5/2015 06:30:06,9/5/2015 06:30:06,9/5/2015 06:30:06,48.47,48.47,9/5/2015 06:30:19,9/5/2015 06:30:18,49.55,49.55,49.55,49.56,49.46,49.46,0.578,0.578,0.578,0.578,0.573,0.573
9/5/2015 07:00:00,15min,Peter Sinks,UCC,270,50.8,51.3,50.2,51.55,51.45,51.51,51.51,9/5/2015 06:58:27,9/5/2015 06:58:28,9/5/2015 06:57:02,9/5/2015 06:57:02,51.39,51.34,9/5/2015 06:55:59,9/5/2015 06:55:59,49.84,49.77,50.16,50.19,9/5/2015 06:51:12,9/5/2015 06:51:12,9/5/2015 06:45:02,9/5/2015 06:45:02,50.04,49.99,9/5/2015 06:50:02,9/5/2015 06:50:02,50.89,50.82,50.91,50.92,50.83,50.78,0.3400,0.3310,0.3180,0.3160,0.2910,0.2910,47,97,05SEP2015:06:56:27,15.3,9/5/2015 06:46:00,7.9,359,18.1300,4710,9/5/2015 06:45:58,4620,9/5/2015 06:45:15,4653,12.2,51.43,51.43,51.43,51.43,9/5/2015 06:58:34,9/5/2015 06:58:34,9/5/2015 06:58:34,9/5/2015 06:58:33,51.23,51.23,9/5/2015 06:58:45,9/5/2015 06:58:45,50.18,50.18,50.18,50.18,9/5/2015 06:50:04,9/5/2015 06:50:04,9/5/2015 06:50:04,9/5/2015 06:50:03,50.21,50.21,9/5/2015 06:50:19,9/5/2015 06:50:18,50.88,50.88,50.88,50.88,50.79,50.79,0.301,0.301,0.301,0.301,0.265,0.265
9/5/2015 07:15:00,15min,Peter Sinks,UCC,270,51.3,51.9,50.7,51.78,51.71,52.40,52.41,9/5/2015 07:10:07,9/5/2015 07:10:06,9/5/2015 07:11:45,9/5/2015 07:11:47,51.77,51.72,9/5/2015 07:10:09,9/5/2015 07:10:09,50.47,50.46,50.79,50.82,9/5/2015 07:01:34,9/5/2015 07:01:30,9/5/2015 07:01:00,9/5/2015 07:00:59,50.57,50.51,9/5/2015 07:01:32,9/5/2015 07:01:32,51.38,51.34,51.82,51.84,51.35,51.29,0.2370,0.2410,0.3770,0.3770,0.2380,0.2390,166,205,05SEP2015:07:14:57,14.5,9/5/2015 07:04:16,8.0,359,17.2600,4680,9/5/2015 07:00:33,4620,9/5/2015 07:00:02,4656,12.3,52.01,52.01,52.01,52.01,9/5/2015 07:10:34,9/5/2015 07:10:34,9/5/2015 07:10:33,9/5/2015 07:10:33,51.71,51.71,9/5/2015 07:10:46,9/5/2015 07:10:45,50.76,50.76,50.76,50.76,9/5/2015 07:01:36,9/5/2015 07:01:35,9/5/2015 07:01:35,9/5/2015 07:01:35,50.73,50.73,9/5/2015 07:01:55,9/5/2015 07:01:55,51.59,51.59,51.59,51.59,51.31,51.31,0.3,0.3,0.3,0.3,0.23,0.23
9/5/2015 07:30:00,15min,Peter Sinks,UCC,270,51.6,51.9,51.5,51.91,51.88,52.51,52.53,9/5/2015 07:21:17,9/5/2015 07:21:17,9/5/2015 07:17:15,9/5/2015 07:17:15,51.84,51.79,9/5/2015 07:21:15,9/5/2015 07:21:15,51.45,51.46,51.77,51.80,9/5/2015 07:27:22,9/5/2015 07:18:14,9/5/2015 07:27:27,9/5/2015 07:27:28,51.40,51.34,9/5/2015 07:18:02,9/5/2015 07:18:02,51.65,51.63,52.20,52.22,51.64,51.59,0.0890,0.0850,0.1260,0.1190,0.1090,0.1090,229,256,05SEP2015:07:29:17,16.7,9/5/2015 07:22:22,9.6,359,19.6100,4710,9/5/2015 07:19:48,4620,9/5/2015 07:17:37,4655,12.3,52.06,52.06,52.06,52.06,9/5/2015 07:17:21,9/5/2015 07:17:21,9/5/2015 07:17:20,9/5/2015 07:17:20,51.72,51.73,9/5/2015 07:26:23,9/5/2015 07:26:22,51.69,51.69,51.69,51.69,9/5/2015 07:27:35,9/5/2015 07:27:35,9/5/2015 07:27:35,9/5/2015 07:27:34,51.38,51.38,9/5/2015 07:18:32,9/5/2015 07:18:31,51.93,51.93,51.93,51.93,51.61,51.61,0.07,0.07,0.07,0.07,0.091,0.091
9/5/2015 07:45:00,15min,Peter Sinks,UCC,270,51.7,52.2,51.6,52.56,52.53,52.90,52.91,9/5/2015 07:43:26,9/5/2015 07:43:26,9/5/2015 07:44:03,9/5/2015 07:44:03,52.37,52.32,9/5/2015 07:44:30,9/5/2015 07:44:30,51.35,51.37,51.87,51.95,9/5/2015 07:42:54,9/5/2015 07:42:53,9/5/2015 07:39:15,9/5/2015 07:39:15,51.40,51.34,9/5/2015 07:32:51,9/5/2015 07:32:51,51.76,51.75,52.37,52.39,51.77,51.71,0.1970,0.1890,0.1910,0.1870,0.1710,0.1710,285,316,05SEP2015:07:44:40,16.2,9/5/2015 07:32:27,8.7,2,19.3500,4710,9/5/2015 07:33:12,4620,9/5/2015 07:30:14,4662,12.3,52.45,52.45,52.45,52.45,9/5/2015 07:44:35,9/5/2015 07:44:35,9/5/2015 07:44:34,9/5/2015 07:44:34,52.02,52.02,9/5/2015 07:44:41,9/5/2015 07:44:40,51.73,51.73,51.73,51.73,9/5/2015 07:39:26,9/5/2015 07:39:26,9/5/2015 07:39:26,9/5/2015 07:39:25,51.42,51.42,9/5/2015 07:39:45,9/5/2015 07:39:44,52.07,52.07,52.07,52.07,51.74,51.74,0.156,0.156,0.156,0.156,0.149,0.149
9/5/2015 08:00:00,15min,Peter Sinks,UCC,270,52.2,52.8,51.9,52.97,52.96,53.45,53.46,9/5/2015 07:55:03,9/5/2015 07:55:03,9/5/2015 07:58:12,9/5/2015 07:58:12,52.82,52.77,9/5/2015 07:55:59,9/5/2015 07:55:59,51.58,51.61,52.23,52.28,9/5/2015 07:48:50,9/5/2015 07:49:13,9/5/2015 07:46:04,9/5/2015 07:46:03,51.70,51.64,9/5/2015 07:48:54,9/5/2015 07:48:54,52.22,52.22,52.89,52.91,52.23,52.18,0.2870,0.2770,0.2450,0.2390,0.2460,0.2460,336,369,05SEP2015:07:57:46,15.3,9/5/2015 07:59:12,8.6,355,18.7500,4710,9/5/2015 07:55:38,4620,9/5/2015 07:46:52,4667,12.3,53.03,53.03,53.03,53.03,9/5/2015 07:56:01,9/5/2015 07:56:01,9/5/2015 07:56:01,9/5/2015 07:56:01,52.59,52.6,9/5/2015 07:56:14,9/5/2015 07:56:13,52.03,52.03,52.03,52.03,9/5/2015 07:49:22,9/5/2015 07:49:22,9/5/2015 07:49:22,9/5/2015 07:49:22,51.76,51.76,9/5/2015 07:49:23,9/5/2015 07:49:22,52.55,52.55,52.55,52.55,52.19,52.19,0.219,0.218,0.219,0.219,0.224,0.225
9/5/2015 08:15:00,15min,Peter Sinks,UCC,270,52.6,53.4,52.1,53.68,53.68,53.97,54.00,9/5/2015 08:14:53,9/5/2015 08:14:53,9/5/2015 08:07:39,9/5/2015 08:07:45,53.42,53.37,9/5/2015 08:07:46,9/5/2015 08:07:46,51.66,51.72,52.31,52.35,9/5/2015 08:01:20,9/5/2015 08:01:20,9/5/2015 08:01:21,9/5/2015 08:09:06,51.85,51.79,9/5/2015 08:01:27,9/5/2015 08:01:27,52.64,52.65,53.18,53.20,52.67,52.62,0.3540,0.3390,0.3360,0.3280,0.2670,0.2670,389,421,05SEP2015:08:09:30,17.8,9/5/2015 08:04:32,9.1,358,22.9000,4710,9/5/2015 08:02:06,4620,9/5/2015 08:03:15,4671,12.4,53.7,53.7,53.71,53.71,9/5/2015 08:07:48,9/5/2015 08:07:47,9/5/2015 08:07:47,9/5/2015 08:07:47,53.1,53.1,9/5/2015 08:07:09,9/5/2015 08:07:08,52.14,52.14,52.13,52.13,9/5/2015 08:01:31,9/5/2015 08:01:30,9/5/2015 08:01:30,9/5/2015 08:01:30,51.99,51.99,9/5/2015 08:01:42,9/5/2015 08:01:41,52.91,52.91,52.91,52.91,52.64,52.64,0.283,0.283,0.283,0.284,0.221,0.222
9/5/2015 08:30:00,15min,Peter Sinks,UCC,270,53.0,53.8,52.4,54.15,54.12,54.39,54.41,9/5/2015 08:21:14,9/5/2015 08:24:53,9/5/2015 08:23:32,9/5/2015 08:23:33,53.80,53.75,9/5/2015 08:21:14,9/5/2015 08:21:14,51.94,52.00,52.37,52.43,9/5/2015 08:28:03,9/5/2015 08:28:03,9/5/2015 08:29:11,9/5/2015 08:29:11,52.15,52.10,9/5/2015 08:28:03,9/5/2015 08:28:03,52.93,52.95,53.50,53.52,52.99,52.94,0.4170,0.3960,0.3930,0.3820,0.3250,0.3250,431,455,05SEP2015:08:27:34,17.8,9/5/2015 08:18:13,8.9,350,21.0200,4710,9/5/2015 08:16:14,4620,9/5/2015 08:15:15,4673,12.4,53.99,53.98,53.99,53.99,9/5/2015 08:25:03,9/5/2015 08:25:03,9/5/2015 08:25:02,9/5/2015 08:25:02,53.52,53.52,9/5/2015 08:21:31,9/5/2015 08:21:30,52.39,52.39,52.39,52.39,9/5/2015 08:28:11,9/5/2015 08:28:11,9/5/2015 08:28:10,9/5/2015 08:28:10,52.4,52.4,9/5/2015 08:28:13,9/5/2015 08:28:12,53.23,53.23,53.23,53.23,52.97,52.97,0.339,0.339,0.339,0.34,0.282,0.283
9/5/2015 08:45:00,15min,Peter Sinks,UCC,270,53.1,53.8,52.5,54.21,54.20,54.30,54.29,9/5/2015 08:44:48,9/5/2015 08:44:48,9/5/2015 08:44:48,9/5/2015 08:44:48,53.80,53.75,9/5/2015 08:44:49,9/5/2015 08:44:49,52.07,52.14,52.37,52.43,9/5/2015 08:38:30,9/5/2015 08:38:24,9/5/2015 08:38:31,9/5/2015 08:38:31,52.45,52.40,9/5/2015 08:38:30,9/5/2015 08:38:30,53.06,53.09,53.57,53.59,53.12,53.07,0.4140,0.3960,0.3260,0.3130,0.2890,0.2890,469,512,05SEP2015:08:43:32,16.4,9/5/2015 08:40:47,8.5,355,23.9100,4710,9/5/2015 08:30:24,4620,9/5/2015 08:38:18,4673,12.4,53.99,53.99,53.99,54,9/5/2015 08:44:59,9/5/2015 08:44:59,9/5/2015 08:44:59,9/5/2015 08:44:58,53.6,53.6,9/5/2015 08:38:13,9/5/2015 08:38:12,52.33,52.33,52.33,52.32,9/5/2015 08:38:34,9/5/2015 08:38:34,9/5/2015 08:38:33,9/5/2015 08:38:33,52.62,52.62,9/5/2015 08:43:18,9/5/2015 08:43:17,53.32,53.32,53.32,53.32,53.08,53.08,0.281,0.281,0.281,0.282,0.225,0.226
9/5/2015 09:00:00,15min,Peter Sinks,UCC,270,53.8,54.7,53.2,55.22,55.20,55.27,55.26,9/5/2015 08:53:06,9/5/2015 08:53:06,9/5/2015 08:58:47,9/5/2015 08:58:47,54.78,54.73,9/5/2015 08:58:47,9/5/2015 08:58:47,52.68,52.74,53.45,53.48,9/5/2015 08:47:57,9/5/2015 08:47:57,9/5/2015 08:49:37,9/5/2015 08:49:39,52.98,52.93,9/5/2015 08:47:58,9/5/2015 08:47:58,53.79,53.82,54.23,54.24,53.86,53.81,0.4540,0.4420,0.3470,0.3400,0.3540,0.3540,531,589,05SEP2015:08:58:56,19.5,9/5/2015 08:57:38,11.1,358,21.4000,4740,9/5/2015 08:59:15,4650,9/5/2015 08:45:06,4678,12.4,54.86,54.86,54.86,54.87,9/5/2015 08:58:51,9/5/2015 08:58:51,9/5/2015 08:58:50,9/5/2015 08:58:50,54.45,54.45,9/5/2015 08:59:10,9/5/2015 08:59:09,53.31,53.32,53.31,53.31,9/5/2015 08:48:11,9/5/2015 08:48:10,9/5/2015 08:48:10,9/5/2015 08:48:11,53.1,53.1,9/5/2015 08:48:20,9/5/2015 08:48:20,54.01,54.01,54.01,54.01,53.83,53.83,0.331,0.33,0.331,0.332,0.304,0.304
9/5/2015 09:15:00,15min,Peter Sinks,UCC,270,54.1,55.2,53.4,55.65,55.64,55.60,55.58,9/5/2015 09:01:07,9/5/2015 09:01:07,9/5/2015 09:01:29,9/5/2015 09:01:29,55.31,55.26,9/5/2015 09:01:28,9/5/2015 09:01:28,52.98,53.01,53.36,53.40,9/5/2015 09:04:26,9/5/2015 09:04:26,9/5/2015 09:07:53,9/5/2015 09:07:54,53.20,53.15,9/5/2015 09:04:27,9/5/2015 09:04:27,54.03,54.07,54.41,54.43,54.12,54.06,0.4740,0.4630,0.4360,0.4270,0.3780,0.3780,534,630,05SEP2015:09:13:09,21.7,9/5/2015 09:05:36,11.7,350,19.2700,4770,9/5/2015 09:05:34,4650,9/5/2015 09:01:39,4699,12.5,55.31,55.31,55.31,55.32,9/5/2015 09:01:18,9/5/2015 09:01:17,9/5/2015 09:01:17,9/5/2015 09:01:17,55.03,55.03,9/5/2015 09:01:34,9/5/2015 09:01:34,53.38,53.38,53.38,53.37,9/5/2015 09:08:03,9/5/2015 09:08:02,9/5/2015 09:08:02,9/5/2015 09:08:02,53.44,53.44,9/5/2015 09:04:52,9/5/2015 09:04:52,54.25,54.25,54.25,54.25,54.1,54.1,0.392,0.392,0.392,0.393,0.331,0.331
9/5/2015 09:30:00,15min,Peter Sinks,UCC,270,54.1,55.1,53.6,55.65,55.68,55.68,55.63,9/5/2015 09:22:11,9/5/2015 09:22:11,9/5/2015 09:22:11,9/5/2015 09:22:11,55.33,55.28,9/5/2015 09:22:14,9/5/2015 09:22:14,52.78,52.88,53.39,53.48,9/5/2015 09:19:09,9/5/2015 09:19:09,9/5/2015 09:22:54,9/5/2015 09:22:54,53.37,53.32,9/5/2015 09:19:11,9/5/2015 09:19:11,54.02,54.05,54.38,54.39,54.11,54.06,0.5040,0.4910,0.3700,0.3610,0.3760,0.3760,601,621,05SEP2015:09:30:00,24.8,9/5/2015 09:25:47,12.6,2,22.5400,4830,9/5/2015 09:28:10,4680,9/5/2015 09:15:44,4731,12.6,55.31,55.31,55.31,55.31,9/5/2015 09:21:07,9/5/2015 09:21:07,9/5/2015 09:21:06,9/5/2015 09:21:06,54.97,54.97,9/5/2015 09:22:28,9/5/2015 09:22:27,53.53,53.53,53.53,53.53,9/5/2015 09:28:56,9/5/2015 09:28:56,9/5/2015 09:28:56,9/5/2015 09:28:56,53.58,53.58,9/5/2015 09:29:14,9/5/2015 09:29:13,54.2,54.2,54.2,54.2,54.08,54.08,0.365,0.364,0.365,0.366,0.315,0.315
9/5/2015 09:45:00,15min,Peter Sinks,UCC,270,54.7,56.4,53.8,57.54,57.55,57.11,57.07,9/5/2015 09:40:34,9/5/2015 09:40:34,9/5/2015 09:40:40,9/5/2015 09:40:40,56.72,56.67,9/5/2015 09:40:41,9/5/2015 09:40:41,53.10,53.19,54.00,54.08,9/5/2015 09:32:58,9/5/2015 09:32:58,9/5/2015 09:36:22,9/5/2015 09:36:22,53.61,53.56,9/5/2015 09:33:08,9/5/2015 09:33:08,54.63,54.66,54.98,54.99,54.75,54.69,0.7330,0.7210,0.5440,0.5360,0.6070,0.6070,639,660,05SEP2015:09:44:57,23.5,9/5/2015 09:42:16,11.2,2,23.7500,4770,9/5/2015 09:30:19,4710,9/5/2015 09:30:02,4744,12.6,56.76,56.75,56.75,56.76,9/5/2015 09:40:44,9/5/2015 09:40:44,9/5/2015 09:40:44,9/5/2015 09:40:43,56.13,56.13,9/5/2015 09:40:59,9/5/2015 09:40:59,53.85,53.85,53.85,53.85,9/5/2015 09:33:11,9/5/2015 09:33:11,9/5/2015 09:33:11,9/5/2015 09:33:11,53.84,53.84,9/5/2015 09:33:23,9/5/2015 09:33:22,54.81,54.81,54.81,54.81,54.69,54.69,0.562,0.561,0.562,0.563,0.546,0.546
9/5/2015 10:00:00,15min,Peter Sinks,UCC,270,55.2,56.3,54.5,57.30,57.30,56.81,56.76,9/5/2015 09:51:32,9/5/2015 09:51:32,9/5/2015 09:51:32,9/5/2015 09:51:32,56.59,56.54,9/5/2015 09:51:32,9/5/2015 09:51:32,53.55,53.67,54.30,54.38,9/5/2015 09:46:51,9/5/2015 09:46:51,9/5/2015 09:46:52,9/5/2015 09:46:51,54.25,54.20,9/5/2015 09:46:51,9/5/2015 09:46:51,55.09,55.14,55.42,55.43,55.26,55.21,0.6100,0.5890,0.4730,0.4570,0.4300,0.4310,675,696,05SEP2015:09:59:34,24.6,9/5/2015 09:52:23,11.4,358,24.0900,4890,9/5/2015 09:58:41,4710,9/5/2015 09:45:56,4797,12.7,56.54,56.54,56.55,56.55,9/5/2015 09:51:40,9/5/2015 09:51:39,9/5/2015 09:51:39,9/5/2015 09:51:39,56.12,56.12,9/5/2015 09:51:49,9/5/2015 09:51:49,54.37,54.37,54.37,54.37,9/5/2015 09:46:57,9/5/2015 09:46:57,9/5/2015 09:46:57,9/5/2015 09:46:57,54.57,54.57,9/5/2015 09:47:39,9/5/2015 09:47:39,55.27,55.27,55.27,55.27,55.24,55.23,0.439,0.438,0.439,0.44,0.355,0.355
9/5/2015 10:15:00,15min,Peter Sinks,UCC,270,55.1,56.6,54.3,57.04,57.06,57.11,57.06,9/5/2015 10:00:56,9/5/2015 10:00:56,9/5/2015 10:00:57,9/5/2015 10:00:57,56.74,56.69,9/5/2015 10:01:02,9/5/2015 10:01:02,53.76,53.84,53.95,54.00,9/5/2015 10:11:05,9/5/2015 10:12:14,9/5/2015 10:11:05,9/5/2015 10:11:05,54.19,54.14,9/5/2015 10:06:01,9/5/2015 10:06:01,54.98,55.03,55.28,55.29,55.17,55.11,0.5920,0.5820,0.5340,0.5220,0.4590,0.4590,712,742,05SEP2015:10:10:03,24.3,9/5/2015 10:12:58,13.3,355,21.8000,4980,9/5/2015 10:01:36,4860,9/5/2015 10:00:06,4897,13.0,56.78,56.78,56.78,56.79,9/5/2015 10:01:07,9/5/2015 10:01:07,9/5/2015 10:01:06,9/5/2015 10:01:06,56.32,56.32,9/5/2015 10:01:16,9/5/2015 10:01:15,54.18,54.18,54.18,54.18,9/5/2015 10:11:19,9/5/2015 10:11:19,9/5/2015 10:11:18,9/5/2015 10:11:18,54.46,54.46,9/5/2015 10:06:26,9/5/2015 10:06:25,55.15,55.15,55.15,55.15,55.15,55.15,0.475,0.474,0.474,0.475,0.404,0.404
9/5/2015 10:30:00,15min,Peter Sinks,UCC,270,55.4,56.5,54.6,57.25,57.33,57.20,57.15,9/5/2015 10:25:48,9/5/2015 10:25:48,9/5/2015 10:25:49,9/5/2015 10:25:48,56.76,56.71,9/5/2015 10:22:14,9/5/2015 10:22:14,53.76,53.89,54.02,54.08,9/5/2015 10:15:01,9/5/2015 10:15:01,9/5/2015 10:18:03,9/5/2015 10:29:14,54.36,54.30,9/5/2015 10:15:06,9/5/2015 10:15:06,55.35,55.40,55.62,55.63,55.53,55.48,0.6340,0.6300,0.5730,0.5610,0.4910,0.4910,756,814,05SEP2015:10:21:16,25.7,9/5/2015 10:17:51,13.4,357,22.7600,5070,9/5/2015 10:17:51,4830,9/5/2015 10:29:11,4888,13.1,56.65,56.65,56.65,56.66,9/5/2015 10:22:21,9/5/2015 10:22:21,9/5/2015 10:25:52,9/5/2015 10:25:52,56.32,56.32,9/5/2015 10:22:23,9/5/2015 10:22:22,54.51,54.52,54.52,54.51,9/5/2015 10:18:05,9/5/2015 10:18:05,9/5/2015 10:18:05,9/5/2015 10:18:04,54.65,54.64,9/5/2015 10:16:40,9/5/2015 10:16:39,55.49,55.49,55.49,55.49,55.5,55.5,0.509,0.508,0.509,0.51,0.426,0.426
9/5/2015 10:45:00,15min,Peter Sinks,UCC,270,55.4,57.0,54.2,57.69,57.69,57.38,57.33,9/5/2015 10:39:46,9/5/2015 10:39:46,9/5/2015 10:39:47,9/5/2015 10:39:46,57.37,57.32,9/5/2015 10:39:46,9/5/2015 10:39:46,53.17,53.28,53.98,54.06,9/5/2015 10:36:34,9/5/2015 10:36:34,9/5/2015 10:30:27,9/5/2015 10:30:27,53.99,53.94,9/5/2015 10:36:37,9/5/2015 10:36:37,55.31,55.37,55.57,55.58,55.50,55.45,0.7160,0.7030,0.5910,0.5770,0.5390,0.5390,771,788,05SEP2015:10:43:42,24.3,9/5/2015 10:42:50,11.8,8,23.7500,5010,9/5/2015 10:36:22,4830,9/5/2015 10:30:13,4886,13.0,57.07,57.07,57.07,57.08,9/5/2015 10:39:48,9/5/2015 10:39:48,9/5/2015 10:39:48,9/5/2015 10:39:48,56.94,56.95,9/5/2015 10:39:57,9/5/2015 10:39:56,53.98,53.99,53.99,53.99,9/5/2015 10:36:41,9/5/2015 10:36:41,9/5/2015 10:36:41,9/5/2015 10:36:41,54.47,54.47,9/5/2015 10:36:52,9/5/2015 10:36:51,55.45,55.45,55.45,55.45,55.47,55.47,0.547,0.545,0.547,0.548,0.453,0.454
9/5/2015 11:00:00,15min,Peter Sinks,UCC,270,56.0,57.1,55.0,57.89,57.87,57.44,57.43,9/5/2015 10:55:25,9/5/2015 10:55:25,9/5/2015 10:57:22,9/5/2015 10:57:22,57.22,57.16,9/5/2015 10:49:39,9/5/2015 10:49:39,54.28,54.48,54.73,54.77,9/5/2015 10:58:09,9/5/2015 10:58:09,9/5/2015 10:51:21,9/5/2015 10:51:21,54.88,54.83,9/5/2015 10:54:36,9/5/2015 10:54:36,55.88,55.96,56.22,56.23,56.08,56.03,0.7400,0.7180,0.5960,0.5820,0.5460,0.5460,802,833,05SEP2015:10:58:06,23.5,9/5/2015 10:57:53,10.7,6,23.7300,4920,9/5/2015 10:45:07,4830,9/5/2015 10:46:23,4880,13.0,57.2,57.2,57.2,57.2,9/5/2015 10:57:33,9/5/2015 10:57:33,9/5/2015 10:57:33,9/5/2015 10:57:33,56.98,56.98,9/5/2015 10:57:45,9/5/2015 10:57:45,54.86,54.86,54.86,54.86,9/5/2015 10:51:33,9/5/2015 10:51:33,9/5/2015 10:51:33,9/5/2015 10:51:32,55.12,55.11,9/5/2015 10:51:42,9/5/2015 10:51:41,56.08,56.08,56.08,56.07,56.06,56.06,0.55,0.548,0.55,0.551,0.461,0.462
9/5/2015 11:15:00,15min,Peter Sinks,UCC,270,56.3,57.9,55.4,59.00,59.02,58.48,58.47,9/5/2015 11:04:10,9/5/2015 11:04:10,9/5/2015 11:04:16,9/5/2015 11:04:16,58.34,58.29,9/5/2015 11:04:15,9/5/2015 11:04:15,54.40,54.61,55.03,55.15,9/5/2015 11:10:20,9/5/2015 11:10:20,9/5/2015 11:07:39,9/5/2015 11:07:39,55.25,55.20,9/5/2015 11:02:38,9/5/2015 11:02:38,56.16,56.23,56.49,56.50,56.35,56.30,0.7570,0.7450,0.5670,0.5500,0.5150,0.5150,826,862,05SEP2015:11:07:22,25.2,9/5/2015 11:10:26,12.9,360,21.0900,5010,9/5/2015 11:10:29,4830,9/5/2015 11:01:07,4873,13.0,58.2,58.19,58.2,58.21,9/5/2015 11:04:18,9/5/2015 11:04:18,9/5/2015 11:04:18,9/5/2015 11:04:18,57.58,57.58,9/5/2015 11:04:25,9/5/2015 11:04:24,55.29,55.3,55.29,55.28,9/5/2015 11:10:35,9/5/2015 11:10:35,9/5/2015 11:10:35,9/5/2015 11:10:34,55.45,55.45,9/5/2015 11:02:56,9/5/2015 11:02:55,56.35,56.35,56.35,56.35,56.33,56.33,0.513,0.511,0.513,0.515,0.403,0.403
9/5/2015 11:30:00,15min,Peter Sinks,UCC,270,56.1,57.6,54.5,58.95,58.95,58.26,58.23,9/5/2015 11:27:50,9/5/2015 11:27:50,9/5/2015 11:17:58,9/5/2015 11:17:58,58.12,58.07,9/5/2015 11:27:50,9/5/2015 11:27:50,53.68,53.88,54.34,54.42,9/5/2015 11:19:11,9/5/2015 11:19:20,9/5/2015 11:19:22,9/5/2015 11:19:22,54.35,54.30,9/5/2015 11:19:22,9/5/2015 11:19:22,56.03,56.13,56.37,56.38,56.23,56.18,0.8460,0.8230,0.6550,0.6390,0.6070,0.6070,835,874,05SEP2015:11:26:32,30.7,9/5/2015 11:24:54,10.8,4,24.7900,5010,9/5/2015 11:24:51,4830,9/5/2015 11:15:28,4882,13.0,57.89,57.88,57.89,57.89,9/5/2015 11:27:56,9/5/2015 11:27:56,9/5/2015 11:27:55,9/5/2015 11:27:55,57.36,57.36,9/5/2015 11:18:19,9/5/2015 11:18:18,54.31,54.31,54.31,54.3,9/5/2015 11:19:25,9/5/2015 11:19:25,9/5/2015 11:19:24,9/5/2015 11:19:24,54.71,54.71,9/5/2015 11:19:37,9/5/2015 11:19:36,56.23,56.23,56.23,56.23,56.21,56.21,0.622,0.62,0.622,0.624,0.499,0.499
9/5/2015 11:45:00,15min,Peter Sinks,UCC,270,55.4,56.7,54.2,57.52,57.49,57.00,56.97,9/5/2015 11:32:18,9/5/2015 11:32:18,9/5/2015 11:32:18,9/5/2015 11:32:20,56.92,56.87,9/5/2015 11:32:17,9/5/2015 11:32:17,53.21,53.28,53.74,53.87,9/5/2015 11:35:19,9/5/2015 11:35:19,9/5/2015 11:34:35,9/5/2015 11:34:35,54.14,54.09,9/5/2015 11:35:20,9/5/2015 11:35:20,55.29,55.36,55.43,55.45,55.51,55.46,0.8180,0.8160,0.7030,0.6860,0.6300,0.6300,851,860,05SEP2015:11:30:30,26.8,9/5/2015 11:33:20,14.2,13,25.4300,5010,9/5/2015 11:38:59,4830,9/5/2015 11:30:16,4875,13.0,56.82,56.82,56.83,56.83,9/5/2015 11:32:27,9/5/2015 11:32:27,9/5/2015 11:32:27,9/5/2015 11:32:27,56.63,56.63,9/5/2015 11:31:12,9/5/2015 11:31:12,53.99,53.99,53.99,53.99,9/5/2015 11:35:28,9/5/2015 11:35:28,9/5/2015 11:35:28,9/5/2015 11:35:27,54.32,54.32,9/5/2015 11:35:43,9/5/2015 11:35:42,55.39,55.39,55.39,55.39,55.5,55.5,0.653,0.652,0.652,0.654,0.543,0.543
9/5/2015 12:00:00,15min,Peter Sinks,UCC,270,55.2,56.6,54.1,57.34,57.45,57.02,57.00,9/5/2015 11:45:49,9/5/2015 11:45:49,9/5/2015 11:45:53,9/5/2015 11:45:53,56.77,56.72,9/5/2015 11:45:54,9/5/2015 11:45:54,53.28,53.33,53.74,53.78,9/5/2015 11:57:19,9/5/2015 11:57:18,9/5/2015 11:57:18,9/5/2015 11:57:19,54.15,54.09,9/5/2015 11:58:27,9/5/2015 11:58:27,55.13,55.18,55.34,55.36,55.33,55.28,0.7390,0.7490,0.6530,0.6400,0.5760,0.5760,860,867,05SEP2015:11:51:29,30.0,9/5/2015 11:48:57,16.2,359,20.1400,5130,9/5/2015 11:48:56,4830,9/5/2015 11:47:09,4882,13.0,56.76,56.75,56.76,56.77,9/5/2015 11:46:01,9/5/2015 11:46:01,9/5/2015 11:46:00,9/5/2015 11:46:00,56.43,56.43,9/5/2015 11:46:17,9/5/2015 11:46:17,53.99,54,54,53.99,9/5/2015 11:58:33,9/5/2015 11:58:33,9/5/2015 11:58:32,9/5/2015 11:58:32,54.2,54.2,9/5/2015 11:58:36,9/5/2015 11:58:35,55.25,55.25,55.25,55.25,55.3,55.3,0.59,0.589,0.59,0.591,0.509,0.509
9/5/2015 12:15:00,15min,Peter Sinks,UCC,270,55.1,56.5,54.3,57.52,57.55,57.19,57.11,9/5/2015 12:14:29,9/5/2015 12:14:29,9/5/2015 12:14:29,9/5/2015 12:14:29,56.87,56.81,9/5/2015 12:13:34,9/5/2015 12:13:34,53.34,53.30,54.04,54.10,9/5/2015 12:10:58,9/5/2015 12:10:58,9/5/2015 12:04:14,9/5/2015 12:09:07,53.93,53.88,9/5/2015 12:11:00,9/5/2015 12:11:00,54.96,55.03,55.25,55.26,55.18,55.13,0.7080,0.7100,0.5990,0.5820,0.5160,0.5170,873,906,05SEP2015:12:15:00,27.6,9/5/2015 12:09:44,14.8,4,22.1900,5070,9/5/2015 12:05:39,4830,9/5/2015 12:05:10,4881,13.1,56.66,56.66,56.66,56.67,9/5/2015 12:03:36,9/5/2015 12:03:36,9/5/2015 12:03:36,9/5/2015 12:03:35,56.25,56.25,9/5/2015 12:03:40,9/5/2015 12:03:39,54.15,54.15,54.15,54.15,9/5/2015 12:11:04,9/5/2015 12:11:04,9/5/2015 12:11:04,9/5/2015 12:11:03,54.46,54.46,9/5/2015 12:11:19,9/5/2015 12:11:18,55.13,55.13,55.13,55.13,55.15,55.15,0.533,0.532,0.533,0.535,0.42,0.421
9/5/2015 12:30:00,15min,Peter Sinks,UCC,270,55.7,57.1,54.6,57.96,58.04,57.75,57.72,9/5/2015 12:26:34,9/5/2015 12:26:34,9/5/2015 12:26:34,9/5/2015 12:26:34,57.55,57.50,9/5/2015 12:26:34,9/5/2015 12:26:34,54.02,53.97,53.98,54.08,9/5/2015 12:15:45,9/5/2015 12:15:45,9/5/2015 12:21:49,9/5/2015 12:21:49,54.61,54.56,9/5/2015 12:21:51,9/5/2015 12:21:51,55.58,55.66,55.86,55.88,55.81,55.76,0.7850,0.7810,0.7160,0.6980,0.5640,0.5640,895,949,05SEP2015:12:23:44,30.5,9/5/2015 12:17:08,15.7,357,22.9300,5190,9/5/2015 12:27:17,4830,9/5/2015 12:23:04,4887,13.1,57.41,57.4,57.41,57.42,9/5/2015 12:26:37,9/5/2015 12:26:37,9/5/2015 12:26:37,9/5/2015 12:26:36,56.86,56.86,9/5/2015 12:28:19,9/5/2015 12:28:18,54.36,54.37,54.37,54.36,9/5/2015 12:22:01,9/5/2015 12:22:01,9/5/2015 12:22:01,9/5/2015 12:22:00,54.81,54.81,9/5/2015 12:22:09,9/5/2015 12:22:08,55.74,55.74,55.74,55.74,55.78,55.78,0.611,0.609,0.611,0.613,0.456,0.456
9/5/2015 12:45:00,15min,Peter Sinks,UCC,270,55.6,57.4,53.9,58.40,58.54,58.22,58.21,9/5/2015 12:41:25,9/5/2015 12:41:25,9/5/2015 12:41:46,9/5/2015 12:41:46,57.70,57.64,9/5/2015 12:41:46,9/5/2015 12:41:46,52.89,53.26,53.49,53.61,9/5/2015 12:44:39,9/5/2015 12:44:39,9/5/2015 12:44:35,9/5/2015 12:44:37,53.79,53.74,9/5/2015 12:44:44,9/5/2015 12:44:44,55.43,55.55,55.82,55.85,55.68,55.63,1.0330,1.0060,0.9150,0.8970,0.7860,0.7860,898,971,05SEP2015:12:37:37,30.9,9/5/2015 12:32:35,11.2,353,26.5800,5040,9/5/2015 12:32:35,4830,9/5/2015 12:32:18,4889,13.1,57.62,57.61,57.62,57.63,9/5/2015 12:40:48,9/5/2015 12:40:48,9/5/2015 12:40:48,9/5/2015 12:40:47,57.22,57.22,9/5/2015 12:41:53,9/5/2015 12:41:52,53.57,53.57,53.57,53.56,9/5/2015 12:44:46,9/5/2015 12:44:46,9/5/2015 12:44:46,9/5/2015 12:44:46,54.28,54.27,9/5/2015 12:45:00,9/5/2015 12:45:00,55.67,55.67,55.67,55.67,55.68,55.68,0.83,0.828,0.83,0.832,0.658,0.659
9/5/2015 13:00:00,15min,Peter Sinks,UCC,270,54.1,55.4,52.9,55.86,55.94,55.82,55.80,9/5/2015 12:48:47,9/5/2015 12:48:47,9/5/2015 12:59:53,9/5/2015 12:59:53,55.44,55.39,9/5/2015 12:45:52,9/5/2015 12:45:52,52.32,52.37,52.30,52.43,9/5/2015 12:49:08,9/5/2015 12:55:39,9/5/2015 12:54:41,9/5/2015 12:54:41,52.73,52.68,9/5/2015 12:55:08,9/5/2015 12:55:08,54.03,54.13,54.29,54.31,54.24,54.19,0.7800,0.7820,0.7360,0.7210,0.5760,0.5760,772,1009,05SEP2015:12:57:45,24.3,9/5/2015 12:48:58,12.3,18,26.2300,5070,9/5/2015 12:54:03,4830,9/5/2015 12:48:09,4891,13.1,55.5,55.5,55.5,55.5,9/5/2015 12:46:00,9/5/2015 12:46:00,9/5/2015 12:46:00,9/5/2015 12:46:00,55.26,55.26,9/5/2015 12:46:10,9/5/2015 12:46:10,52.79,52.8,52.79,52.78,9/5/2015 12:51:41,9/5/2015 12:51:41,9/5/2015 12:51:41,9/5/2015 12:51:40,53.05,53.04,9/5/2015 12:55:24,9/5/2015 12:55:23,54.19,54.19,54.19,54.19,54.2,54.2,0.623,0.621,0.623,0.625,0.474,0.474
9/5/2015 13:15:00,15min,Peter Sinks,UCC,270,54.0,56.0,52.7,57.34,57.38,56.71,56.67,9/5/2015 13:07:13,9/5/2015 13:07:13,9/5/2015 13:01:29,9/5/2015 13:01:29,56.34,56.28,9/5/2015 13:07:14,9/5/2015 13:07:14,51.83,51.97,52.68,52.74,9/5/2015 13:09:53,9/5/2015 13:09:52,9/5/2015 13:10:40,9/5/2015 13:10:40,52.58,52.53,9/5/2015 13:10:14,9/5/2015 13:10:14,53.88,54.00,54.29,54.31,54.09,54.04,1.0650,1.0420,0.8970,0.8840,0.8640,0.8640,790,981,05SEP2015:13:09:53,26.8,9/5/2015 13:02:59,11.3,3,27.4100,5010,9/5/2015 13:04:55,4860,9/5/2015 13:00:39,4902,13.1,56.22,56.22,56.23,56.23,9/5/2015 13:01:31,9/5/2015 13:01:31,9/5/2015 13:01:31,9/5/2015 13:01:31,55.85,55.85,9/5/2015 13:01:45,9/5/2015 13:01:45,52.77,52.77,52.76,52.76,9/5/2015 13:10:18,9/5/2015 13:10:17,9/5/2015 13:10:17,9/5/2015 13:10:17,52.7,52.7,9/5/2015 13:10:32,9/5/2015 13:10:31,54.12,54.12,54.12,54.12,54.07,54.07,0.873,0.872,0.873,0.875,0.789,0.789
9/5/2015 13:30:00,15min,Peter Sinks,UCC,270,53.9,55.6,52.1,56.49,56.60,56.13,56.09,9/5/2015 13:28:29,9/5/2015 13:28:29,9/5/2015 13:28:30,9/5/2015 13:28:30,55.74,55.69,9/5/2015 13:28:30,9/5/2015 13:28:30,51.53,51.74,51.84,51.86,9/5/2015 13:16:25,9/5/2015 13:16:25,9/5/2015 13:16:25,9/5/2015 13:16:26,52.20,52.15,9/5/2015 13:16:25,9/5/2015 13:16:25,53.78,53.89,54.04,54.06,53.98,53.93,0.8340,0.8240,0.7360,0.7240,0.6690,0.6690,754,1067,05SEP2015:13:16:31,26.1,9/5/2015 13:15:20,11.3,16,26.5900,5010,9/5/2015 13:15:35,4830,9/5/2015 13:15:14,4906,13.1,55.84,55.83,55.84,55.85,9/5/2015 13:28:38,9/5/2015 13:28:38,9/5/2015 13:28:38,9/5/2015 13:28:37,55.28,55.28,9/5/2015 13:28:47,9/5/2015 13:28:47,51.92,51.92,51.92,51.91,9/5/2015 13:16:33,9/5/2015 13:16:33,9/5/2015 13:16:33,9/5/2015 13:16:33,52.37,52.36,9/5/2015 13:16:46,9/5/2015 13:16:46,53.95,53.95,53.95,53.95,53.96,53.96,0.688,0.687,0.688,0.689,0.597,0.597
9/5/2015 13:45:00,15min,Peter Sinks,UCC,270,53.7,55.1,52.1,56.17,56.29,55.94,55.93,9/5/2015 13:34:11,9/5/2015 13:34:11,9/5/2015 13:34:11,9/5/2015 13:34:12,55.29,55.24,9/5/2015 13:34:11,9/5/2015 13:34:11,51.04,51.47,51.74,51.84,9/5/2015 13:42:11,9/5/2015 13:42:10,9/5/2015 13:42:12,9/5/2015 13:42:11,51.97,51.92,9/5/2015 13:42:17,9/5/2015 13:42:17,53.53,53.65,53.73,53.75,53.75,53.70,0.8300,0.8120,0.7010,0.6880,0.6320,0.6320,715,981,05SEP2015:13:31:17,29.8,9/5/2015 13:43:16,9.5,27,37.4500,5040,9/5/2015 13:41:09,4860,9/5/2015 13:30:45,4912,13.1,55.35,55.34,55.35,55.36,9/5/2015 13:34:18,9/5/2015 13:34:17,9/5/2015 13:34:17,9/5/2015 13:34:17,54.78,54.78,9/5/2015 13:34:29,9/5/2015 13:34:28,51.71,51.71,51.71,51.71,9/5/2015 13:42:23,9/5/2015 13:42:22,9/5/2015 13:42:22,9/5/2015 13:42:22,52.49,52.49,9/5/2015 13:42:35,9/5/2015 13:42:34,53.68,53.68,53.67,53.67,53.76,53.76,0.645,0.644,0.645,0.646,0.557,0.557
9/5/2015 14:00:00,15min,Peter Sinks,UCC,270,53.8,56.7,52.4,58.05,58.00,56.59,56.63,9/5/2015 13:47:45,9/5/2015 13:47:45,9/5/2015 13:47:58,9/5/2015 13:47:58,57.23,57.18,9/5/2015 13:47:58,9/5/2015 13:47:58,51.82,51.93,51.93,51.96,9/5/2015 13:59:25,9/5/2015 13:59:25,9/5/2015 13:59:25,9/5/2015 13:59:24,52.27,52.21,9/5/2015 13:58:31,9/5/2015 13:58:31,53.72,53.85,53.95,53.97,53.91,53.86,1.1330,1.1090,1.0030,0.9920,0.9640,0.9640,683,949,05SEP2015:13:58:56,25.9,9/5/2015 13:52:15,9.2,9,39.7300,5040,9/5/2015 13:51:29,4860,9/5/2015 13:49:46,4912,13.0,56.84,56.83,56.84,56.85,9/5/2015 13:47:59,9/5/2015 13:47:59,9/5/2015 13:47:59,9/5/2015 13:47:58,56.49,56.49,9/5/2015 13:48:12,9/5/2015 13:48:11,52.21,52.21,52.21,52.21,9/5/2015 13:58:32,9/5/2015 13:58:32,9/5/2015 13:58:32,9/5/2015 13:58:31,52.56,52.56,9/5/2015 13:58:47,9/5/2015 13:58:46,53.87,53.87,53.87,53.87,53.87,53.87,0.956,0.954,0.956,0.957,0.91,0.91
9/5/2015 14:15:00,15min,Peter Sinks,UCC,270,53.8,55.4,52.4,56.41,56.50,55.94,55.89,9/5/2015 14:12:35,9/5/2015 14:12:35,9/5/2015 14:12:44,9/5/2015 14:12:44,55.73,55.68,9/5/2015 14:14:13,9/5/2015 14:14:13,51.94,52.02,51.86,51.92,9/5/2015 14:02:04,9/5/2015 14:02:04,9/5/2015 14:02:04,9/5/2015 14:02:04,52.41,52.36,9/5/2015 14:02:04,9/5/2015 14:02:04,53.69,53.81,53.89,53.91,53.86,53.81,0.8630,0.8510,0.7750,0.7600,0.6700,0.6700,705,915,05SEP2015:14:00:55,20.8,9/5/2015 14:02:48,9.3,20,25.3700,4980,9/5/2015 14:14:47,4860,9/5/2015 14:01:35,4915,13.1,55.63,55.62,55.63,55.65,9/5/2015 14:14:16,9/5/2015 14:14:16,9/5/2015 14:14:16,9/5/2015 14:14:16,55.21,55.21,9/5/2015 14:13:02,9/5/2015 14:13:01,52.14,52.14,52.14,52.14,9/5/2015 14:01:53,9/5/2015 14:01:53,9/5/2015 14:01:52,9/5/2015 14:01:52,52.63,52.63,9/5/2015 14:02:10,9/5/2015 14:02:09,53.82,53.82,53.82,53.82,53.82,53.82,0.71,0.708,0.709,0.711,0.599,0.599
9/5/2015 14:30:00,15min,Peter Sinks,UCC,270,54.0,55.8,52.1,56.34,56.42,56.37,56.36,9/5/2015 14:26:14,9/5/2015 14:25:52,9/5/2015 14:26:25,9/5/2015 14:26:25,55.88,55.83,9/5/2015 14:26:25,9/5/2015 14:26:25,51.38,51.48,51.89,51.94,9/5/2015 14:18:12,9/5/2015 14:18:12,9/5/2015 14:18:13,9/5/2015 14:18:13,51.97,51.92,9/5/2015 14:18:13,9/5/2015 14:18:13,53.85,53.98,54.21,54.23,54.03,53.98,0.9360,0.9170,0.9140,0.9020,0.7440,0.7440,734,876,05SEP2015:14:16:32,28.5,9/5/2015 14:20:03,10.6,12,29.0000,5010,9/5/2015 14:20:02,4860,9/5/2015 14:15:06,4913,13.1,56,55.99,56,56,9/5/2015 14:26:27,9/5/2015 14:26:27,9/5/2015 14:26:27,9/5/2015 14:26:26,55.68,55.68,9/5/2015 14:26:41,9/5/2015 14:26:40,51.87,51.87,51.87,51.87,9/5/2015 14:18:19,9/5/2015 14:18:19,9/5/2015 14:18:19,9/5/2015 14:18:19,52.41,52.41,9/5/2015 14:18:25,9/5/2015 14:18:25,54.06,54.06,54.06,54.06,54.01,54,0.81,0.809,0.81,0.811,0.676,0.676
9/5/2015 14:45:00,15min,Peter Sinks,UCC,270,54.4,56.2,53.1,57.43,57.47,56.63,56.60,9/5/2015 14:31:43,9/5/2015 14:31:43,9/5/2015 14:31:43,9/5/2015 14:31:43,56.48,56.42,9/5/2015 14:31:47,9/5/2015 14:31:47,52.05,52.48,52.54,52.67,9/5/2015 14:39:38,9/5/2015 14:38:57,9/5/2015 14:38:57,9/5/2015 14:38:57,53.09,53.04,9/5/2015 14:39:16,9/5/2015 14:39:16,54.25,54.42,54.60,54.64,54.43,54.38,0.9680,0.9350,0.7560,0.7400,0.6980,0.6990,710,816,05SEP2015:14:37:07,18.0,9/5/2015 14:30:37,8.4,17,30.2400,4980,9/5/2015 14:32:46,4860,9/5/2015 14:36:47,4910,13.1,56.47,56.47,56.47,56.48,9/5/2015 14:31:51,9/5/2015 14:31:51,9/5/2015 14:31:51,9/5/2015 14:31:51,55.83,55.83,9/5/2015 14:32:03,9/5/2015 14:32:02,52.96,52.96,52.96,52.95,9/5/2015 14:39:09,9/5/2015 14:39:08,9/5/2015 14:39:08,9/5/2015 14:39:08,53.32,53.32,9/5/2015 14:39:24,9/5/2015 14:39:23,54.47,54.47,54.47,54.47,54.4,54.4,0.703,0.701,0.703,0.704,0.604,0.604
9/5/2015 15:00:00,15min,Peter Sinks,UCC,270,54.1,55.7,52.8,57.52,57.43,56.61,56.58,9/5/2015 14:55:31,9/5/2015 14:55:31,9/5/2015 14:56:37,9/5/2015 14:56:37,56.09,56.04,9/5/2015 14:55:31,9/5/2015 14:55:31,52.15,52.40,52.60,52.72,9/5/2015 14:57:33,9/5/2015 14:57:32,9/5/2015 14:49:52,9/5/2015 14:49:52,52.71,52.66,9/5/2015 14:57:37,9/5/2015 14:57:37,54.02,54.15,54.38,54.42,54.20,54.15,0.9000,0.8640,0.7130,0.6960,0.6320,0.6320,665,769,05SEP2015:14:51:19,23.5,9/5/2015 14:49:35,9.4,20,39.6200,5010,9/5/2015 14:56:53,4860,9/5/2015 14:46:43,4905,13.1,56.19,56.18,56.19,56.2,9/5/2015 14:55:40,9/5/2015 14:55:40,9/5/2015 14:55:40,9/5/2015 14:55:39,55.31,55.31,9/5/2015 14:55:55,9/5/2015 14:55:55,52.74,52.74,52.74,52.74,9/5/2015 14:57:39,9/5/2015 14:57:39,9/5/2015 14:57:38,9/5/2015 14:57:38,52.89,52.88,9/5/2015 14:57:55,9/5/2015 14:57:54,54.25,54.25,54.25,54.25,54.18,54.18,0.652,0.65,0.652,0.654,0.514,0.515
9/5/2015 15:15:00,15min,Peter Sinks,UCC,270,54.0,55.8,52.3,57.58,57.53,57.16,57.07,9/5/2015 15:12:38,9/5/2015 15:12:38,9/5/2015 15:12:38,9/5/2015 15:12:38,56.16,56.11,9/5/2015 15:04:39,9/5/2015 15:04:39,51.60,51.55,52.26,52.40,9/5/2015 15:11:46,9/5/2015 15:11:46,9/5/2015 15:05:39,9/5/2015 15:05:39,52.25,52.20,9/5/2015 15:11:52,9/5/2015 15:11:52,53.90,53.98,54.28,54.33,54.09,54.03,1.1380,1.1100,0.8650,0.8540,0.8960,0.8970,641,721,05SEP2015:15:00:46,24.8,9/5/2015 15:08:41,6.8,27,73.8000,5010,9/5/2015 15:12:27,4860,9/5/2015 15:00:08,4910,13.1,56.12,56.12,56.12,56.13,9/5/2015 15:12:44,9/5/2015 15:12:44,9/5/2015 15:12:44,9/5/2015 15:12:44,55.53,55.53,9/5/2015 15:04:49,9/5/2015 15:04:48,52.18,52.18,52.18,52.18,9/5/2015 15:11:57,9/5/2015 15:11:56,9/5/2015 15:11:56,9/5/2015 15:11:56,52.48,52.48,9/5/2015 15:12:11,9/5/2015 15:12:11,54.13,54.13,54.13,54.12,54.05,54.05,0.869,0.867,0.869,0.87,0.808,0.809
9/5/2015 15:30:00,15min,Peter Sinks,UCC,270,53.2,55.1,52.0,55.77,55.77,55.50,55.50,9/5/2015 15:16:50,9/5/2015 15:16:50,9/5/2015 15:22:30,9/5/2015 15:22:30,55.11,55.06,9/5/2015 15:17:17,9/5/2015 15:17:17,51.23,51.60,51.64,51.79,9/5/2015 15:17:47,9/5/2015 15:20:04,9/5/2015 15:19:15,9/5/2015 15:19:15,51.88,51.82,9/5/2015 15:20:04,9/5/2015 15:20:04,53.15,53.22,53.53,53.58,53.32,53.27,0.9160,0.8840,0.7330,0.7210,0.7140,0.7140,625,653,05SEP2015:15:15:25,22.6,9/5/2015 15:17:28,7.3,44,67.0900,4980,9/5/2015 15:24:27,4830,9/5/2015 15:17:30,4909,12.9,55.2,55.19,55.19,55.2,9/5/2015 15:22:38,9/5/2015 15:22:38,9/5/2015 15:22:37,9/5/2015 15:22:37,54.99,54.99,9/5/2015 15:17:27,9/5/2015 15:17:27,51.94,51.94,51.94,51.94,9/5/2015 15:19:26,9/5/2015 15:19:26,9/5/2015 15:19:25,9/5/2015 15:19:25,52.13,52.13,9/5/2015 15:20:18,9/5/2015 15:20:17,53.38,53.38,53.38,53.38,53.3,53.3,0.696,0.695,0.696,0.697,0.639,0.639
9/5/2015 15:45:00,15min,Peter Sinks,UCC,270,52.6,55.2,51.1,56.12,56.17,55.88,55.88,9/5/2015 15:32:08,9/5/2015 15:32:07,9/5/2015 15:32:08,9/5/2015 15:32:11,55.28,55.23,9/5/2015 15:32:11,9/5/2015 15:32:11,50.31,50.49,51.05,51.21,9/5/2015 15:40:31,9/5/2015 15:40:32,9/5/2015 15:40:23,9/5/2015 15:40:23,50.78,50.72,9/5/2015 15:40:55,9/5/2015 15:40:55,52.47,52.60,53.11,53.17,52.66,52.61,1.1040,1.0810,0.9230,0.9140,0.9840,0.9840,549,623,05SEP2015:15:35:45,28.3,9/5/2015 15:43:42,9.2,10,34.6200,4980,9/5/2015 15:43:41,4860,9/5/2015 15:32:25,4911,13.1,55.51,55.5,55.51,55.51,9/5/2015 15:32:19,9/5/2015 15:32:18,9/5/2015 15:32:18,9/5/2015 15:32:18,54.99,54.99,9/5/2015 15:31:10,9/5/2015 15:31:09,51.02,51.02,51.02,51.02,9/5/2015 15:40:35,9/5/2015 15:40:34,9/5/2015 15:40:34,9/5/2015 15:40:34,51.09,51.09,9/5/2015 15:41:02,9/5/2015 15:41:01,52.85,52.85,52.85,52.85,52.67,52.67,0.931,0.93,0.931,0.932,0.957,0.957
9/5/2015 16:00:00,15min,Peter Sinks,UCC,270,51.5,53.0,50.3,53.55,53.50,53.53,53.55,9/5/2015 15:51:41,9/5/2015 15:51:41,9/5/2015 15:47:31,9/5/2015 15:47:31,53.03,52.98,9/5/2015 15:46:56,9/5/2015 15:46:56,49.76,49.89,50.36,50.44,9/5/2015 15:56:02,9/5/2015 15:56:01,9/5/2015 15:56:26,9/5/2015 15:56:26,50.16,50.11,9/5/2015 15:58:28,9/5/2015 15:58:28,51.39,51.48,51.92,51.97,51.54,51.49,0.8170,0.8020,0.7010,0.6960,0.7090,0.7090,405,595,05SEP2015:15:50:36,21.3,9/5/2015 15:55:56,7.8,359,48.6000,5040,9/5/2015 15:55:30,4860,9/5/2015 15:55:02,4919,13.1,53.09,53.09,53.09,53.09,9/5/2015 15:47:43,9/5/2015 15:47:43,9/5/2015 15:47:43,9/5/2015 15:47:43,52.83,52.83,9/5/2015 15:47:02,9/5/2015 15:47:01,50.47,50.47,50.47,50.46,9/5/2015 15:56:13,9/5/2015 15:56:12,9/5/2015 15:56:12,9/5/2015 15:56:12,50.22,50.22,9/5/2015 15:58:48,9/5/2015 15:58:47,51.69,51.69,51.69,51.69,51.53,51.53,0.688,0.687,0.688,0.689,0.669,0.669
9/5/2015 16:15:00,15min,Peter Sinks,UCC,270,51.4,52.5,50.5,54.10,54.18,53.70,53.82,9/5/2015 16:11:36,9/5/2015 16:11:34,9/5/2015 16:11:36,9/5/2015 16:11:36,52.86,52.81,9/5/2015 16:11:36,9/5/2015 16:11:36,50.02,50.36,50.51,50.60,9/5/2015 16:02:06,9/5/2015 16:02:07,9/5/2015 16:03:28,9/5/2015 16:03:29,50.38,50.33,9/5/2015 16:03:24,9/5/2015 16:03:24,51.36,51.47,51.94,52.00,51.50,51.45,0.6310,0.6030,0.5100,0.5010,0.4400,0.4400,465,548,05SEP2015:16:02:10,23.0,9/5/2015 16:05:11,9.4,16,34.8500,5010,9/5/2015 16:12:12,4860,9/5/2015 16:01:53,4920,13.1,52.79,52.79,52.79,52.79,9/5/2015 16:14:40,9/5/2015 16:14:40,9/5/2015 16:14:40,9/5/2015 16:14:40,52.25,52.25,9/5/2015 16:14:43,9/5/2015 16:14:43,50.54,50.54,50.54,50.53,9/5/2015 16:03:35,9/5/2015 16:03:34,9/5/2015 16:03:34,9/5/2015 16:03:34,50.53,50.53,9/5/2015 16:03:43,9/5/2015 16:03:43,51.7,51.7,51.7,51.7,51.47,51.47,0.44,0.438,0.439,0.441,0.353,0.353
9/5/2015 16:30:00,15min,Peter Sinks,UCC,270,51.3,52.9,50.5,53.12,53.20,53.43,53.57,9/5/2015 16:15:38,9/5/2015 16:15:37,9/5/2015 16:15:37,9/5/2015 16:15:37,52.70,52.65,9/5/2015 16:15:40,9/5/2015 16:15:40,49.90,50.09,50.54,50.58,9/5/2015 16:26:17,9/5/2015 16:29:35,9/5/2015 16:29:48,9/5/2015 16:29:48,50.37,50.31,9/5/2015 16:26:27,9/5/2015 16:26:27,51.21,51.33,51.92,52.00,51.35,51.29,0.6770,0.6630,0.6000,0.6110,0.5390,0.5390,450,466,05SEP2015:16:15:01,23.9,9/5/2015 16:19:28,7.0,27,47.8400,5010,9/5/2015 16:25:27,4860,9/5/2015 16:18:49,4919,13.1,53.13,53.13,53.13,53.13,9/5/2015 16:15:50,9/5/2015 16:15:50,9/5/2015 16:15:49,9/5/2015 16:15:49,52.61,52.61,9/5/2015 16:16:04,9/5/2015 16:16:03,50.55,50.55,50.55,50.55,9/5/2015 16:26:41,9/5/2015 16:26:40,9/5/2015 16:26:40,9/5/2015 16:26:40,50.52,50.52,9/5/2015 16:26:50,9/5/2015 16:26:49,51.62,51.62,51.62,51.62,51.34,51.34,0.536,0.536,0.537,0.538,0.488,0.488
9/5/2015 16:45:00,15min,Peter Sinks,UCC,270,51.3,53.6,50.1,54.33,54.35,54.13,54.23,9/5/2015 16:35:45,9/5/2015 16:35:45,9/5/2015 16:35:45,9/5/2015 16:35:45,53.98,53.93,9/5/2015 16:35:45,9/5/2015 16:35:45,49.73,49.80,50.01,50.12,9/5/2015 16:38:39,9/5/2015 16:38:39,9/5/2015 16:38:24,9/5/2015 16:38:25,50.07,50.02,9/5/2015 16:38:39,9/5/2015 16:38:39,51.22,51.37,51.89,51.98,51.35,51.29,0.8660,0.8330,0.7630,0.7570,0.7160,0.7160,418,448,05SEP2015:16:30:04,17.5,9/5/2015 16:37:23,7.1,26,46.4000,4950,9/5/2015 16:30:02,4860,9/5/2015 16:40:18,4917,13.1,53.88,53.88,53.89,53.9,9/5/2015 16:35:46,9/5/2015 16:35:46,9/5/2015 16:35:46,9/5/2015 16:35:46,53.32,53.32,9/5/2015 16:35:50,9/5/2015 16:35:50,50.11,50.11,50.11,50.11,9/5/2015 16:38:34,9/5/2015 16:38:33,9/5/2015 16:38:33,9/5/2015 16:38:33,50.17,50.17,9/5/2015 16:38:56,9/5/2015 16:38:55,51.62,51.62,51.62,51.62,51.33,51.33,0.712,0.711,0.712,0.714,0.647,0.647
9/5/2015 17:00:00,15min,Peter Sinks,UCC,270,49.7,51.4,48.9,51.98,52.06,51.87,51.96,9/5/2015 16:45:22,9/5/2015 16:45:22,9/5/2015 16:45:25,9/5/2015 16:45:27,51.50,51.45,9/5/2015 16:46:03,9/5/2015 16:46:03,48.66,48.69,49.11,49.13,9/5/2015 16:56:56,9/5/2015 16:56:56,9/5/2015 16:56:56,9/5/2015 16:56:56,48.87,48.82,9/5/2015 16:56:58,9/5/2015 16:56:58,49.66,49.74,50.10,50.17,49.77,49.72,0.6150,0.6260,0.5550,0.5630,0.5500,0.5500,251,396,05SEP2015:16:45:02,19.7,9/5/2015 16:47:56,5.0,37,55.3900,4980,9/5/2015 16:53:56,4860,9/5/2015 16:47:08,4925,13.1,51.65,51.64,51.64,51.65,9/5/2015 16:45:34,9/5/2015 16:45:34,9/5/2015 16:45:34,9/5/2015 16:45:33,51.17,51.17,9/5/2015 16:46:24,9/5/2015 16:46:23,48.95,48.95,48.95,48.95,9/5/2015 16:56:59,9/5/2015 16:56:59,9/5/2015 16:56:59,9/5/2015 16:56:58,48.94,48.93,9/5/2015 16:57:13,9/5/2015 16:57:13,49.92,49.92,49.92,49.92,49.75,49.75,0.549,0.548,0.548,0.549,0.532,0.532
9/5/2015 17:15:00,15min,Peter Sinks,UCC,270,49.3,50.4,48.8,50.73,50.82,51.30,51.34,9/5/2015 17:03:18,9/5/2015 17:03:18,9/5/2015 17:03:18,9/5/2015 17:03:18,50.54,50.48,9/5/2015 17:03:18,9/5/2015 17:03:18,48.11,48.24,48.76,48.86,9/5/2015 17:09:42,9/5/2015 17:09:42,9/5/2015 17:09:42,9/5/2015 17:09:42,48.43,48.38,9/5/2015 17:10:41,9/5/2015 17:10:41,49.19,49.30,49.90,49.96,49.32,49.27,0.4510,0.4370,0.4060,0.4010,0.3390,0.3390,338,385,05SEP2015:17:03:07,24.6,9/5/2015 17:09:50,10.7,7,23.7400,4980,9/5/2015 17:07:55,4860,9/5/2015 17:05:46,4917,13.1,50.8,50.79,50.79,50.8,9/5/2015 17:03:20,9/5/2015 17:03:20,9/5/2015 17:03:19,9/5/2015 17:03:19,50.07,50.07,9/5/2015 17:03:33,9/5/2015 17:03:32,48.77,48.77,48.77,48.77,9/5/2015 17:10:43,9/5/2015 17:10:42,9/5/2015 17:10:42,9/5/2015 17:10:42,48.74,48.74,9/5/2015 17:10:56,9/5/2015 17:10:55,49.59,49.59,49.59,49.59,49.31,49.31,0.338,0.337,0.338,0.339,0.295,0.295
9/5/2015 17:30:00,15min,Peter Sinks,UCC,270,48.5,49.3,47.9,49.55,49.60,50.03,50.06,9/5/2015 17:25:01,9/5/2015 17:24:07,9/5/2015 17:24:08,9/5/2015 17:24:08,49.25,49.20,9/5/2015 17:24:08,9/5/2015 17:24:08,47.56,47.62,47.86,47.86,9/5/2015 17:28:59,9/5/2015 17:19:10,9/5/2015 17:19:11,9/5/2015 17:19:11,47.82,47.77,9/5/2015 17:29:06,9/5/2015 17:29:06,48.47,48.55,49.02,49.09,48.58,48.53,0.3950,0.3910,0.4620,0.4630,0.3250,0.3250,235,297,05SEP2015:17:20:19,21.9,9/5/2015 17:20:30,7.1,7,50.8600,5010,9/5/2015 17:20:34,4860,9/5/2015 17:20:31,4932,13.2,49.5,49.49,49.5,49.5,9/5/2015 17:24:15,9/5/2015 17:24:15,9/5/2015 17:24:14,9/5/2015 17:24:14,49.07,49.07,9/5/2015 17:18:18,9/5/2015 17:18:17,47.8,47.81,47.81,47.8,9/5/2015 17:19:13,9/5/2015 17:19:14,9/5/2015 17:19:14,9/5/2015 17:19:12,47.95,47.95,9/5/2015 17:19:33,9/5/2015 17:19:32,48.79,48.79,48.79,48.79,48.56,48.56,0.367,0.366,0.367,0.367,0.301,0.301
9/5/2015 17:45:00,15min,Peter Sinks,UCC,270,48.3,49.7,47.1,50.14,50.15,50.74,51.01,9/5/2015 17:33:20,9/5/2015 17:37:28,9/5/2015 17:34:01,9/5/2015 17:34:01,49.55,49.50,9/5/2015 17:34:05,9/5/2015 17:34:05,46.99,46.94,46.97,47.01,9/5/2015 17:42:17,9/5/2015 17:43:08,9/5/2015 17:43:11,9/5/2015 17:43:10,47.07,47.01,9/5/2015 17:42:58,9/5/2015 17:42:58,48.23,48.27,48.81,48.90,48.34,48.28,0.7040,0.7210,1.0800,1.1270,0.6470,0.6470,204,247,05SEP2015:17:35:13,14.2,9/5/2015 17:43:15,4.3,115,69.8000,4980,9/5/2015 17:31:33,4830,9/5/2015 17:43:50,4929,13.0,50.07,50.07,50.07,50.07,9/5/2015 17:34:09,9/5/2015 17:34:08,9/5/2015 17:34:08,9/5/2015 17:34:08,49.33,49.33,9/5/2015 17:34:18,9/5/2015 17:34:17,47.07,47.07,47.07,47.07,9/5/2015 17:43:12,9/5/2015 17:43:11,9/5/2015 17:43:11,9/5/2015 17:43:11,47.21,47.21,9/5/2015 17:43:24,9/5/2015 17:43:27,48.56,48.56,48.56,48.56,48.33,48.33,0.861,0.861,0.861,0.862,0.619,0.619
9/5/2015 18:00:00,15min,Peter Sinks,UCC,270,46.7,47.6,46.2,47.83,47.84,47.67,47.70,9/5/2015 17:45:02,9/5/2015 17:45:07,9/5/2015 17:45:07,9/5/2015 17:45:07,47.81,47.76,9/5/2015 17:45:02,9/5/2015 17:45:02,46.10,46.09,46.16,46.18,9/5/2015 17:57:00,9/5/2015 17:57:01,9/5/2015 17:57:00,9/5/2015 17:57:01,46.10,46.05,9/5/2015 17:59:52,9/5/2015 17:59:52,46.70,46.69,46.76,46.78,46.77,46.72,0.3620,0.3640,0.3370,0.3360,0.3640,0.3650,44,70,05SEP2015:17:45:01,12.5,9/5/2015 17:48:32,3.8,118,60.6600,4890,9/5/2015 17:45:01,4740,9/5/2015 17:56:25,4792,12.7,47.66,47.66,47.66,47.66,9/5/2015 17:45:09,9/5/2015 17:45:09,9/5/2015 17:45:09,9/5/2015 17:45:09,47.59,47.59,9/5/2015 17:45:21,9/5/2015 17:45:20,46.17,46.17,46.17,46.17,9/5/2015 17:57:11,9/5/2015 17:57:11,9/5/2015 17:57:11,9/5/2015 17:57:11,46.19,46.19,9/5/2015 17:57:27,9/5/2015 17:57:26,46.75,46.75,46.75,46.75,46.76,46.76,0.351,0.35,0.35,0.35,0.36,0.36
9/5/2015 18:15:00,15min,Peter Sinks,UCC,270,45.8,46.3,45.3,46.29,46.30,46.33,46.33,9/5/2015 18:06:34,9/5/2015 18:06:34,9/5/2015 18:06:24,9/5/2015 18:06:21,46.25,46.20,9/5/2015 18:00:21,9/5/2015 18:00:21,45.18,45.16,45.34,45.36,9/5/2015 18:13:16,9/5/2015 18:13:15,9/5/2015 18:13:20,9/5/2015 18:13:16,45.33,45.28,9/5/2015 18:13:14,9/5/2015 18:13:14,45.79,45.77,45.83,45.85,45.85,45.80,0.2810,0.2790,0.2800,0.2800,0.2730,0.2730,31,36,05SEP2015:18:00:01,14.2,9/5/2015 18:09:41,4.8,133,48.9300,4800,9/5/2015 18:01:13,4710,9/5/2015 18:09:39,4753,12.6,46.29,46.29,46.29,46.29,9/5/2015 18:06:35,9/5/2015 18:06:35,9/5/2015 18:06:35,9/5/2015 18:06:35,46.22,46.22,9/5/2015 18:00:01,9/5/2015 18:00:01,45.31,45.31,45.31,45.31,9/5/2015 18:13:28,9/5/2015 18:13:28,9/5/2015 18:13:27,9/5/2015 18:13:27,45.37,45.37,9/5/2015 18:13:49,9/5/2015 18:13:49,45.82,45.82,45.82,45.82,45.84,45.84,0.275,0.275,0.275,0.276,0.26,0.26
9/5/2015 18:30:00,15min,Peter Sinks,UCC,270,45.0,45.5,44.3,45.54,45.53,45.48,45.51,9/5/2015 18:15:34,9/5/2015 18:15:34,9/5/2015 18:18:31,9/5/2015 18:15:36,45.63,45.58,9/5/2015 18:17:05,9/5/2015 18:17:05,43.99,43.96,44.19,44.21,9/5/2015 18:29:46,9/5/2015 18:29:46,9/5/2015 18:29:46,9/5/2015 18:29:47,44.21,44.16,9/5/2015 18:29:46,9/5/2015 18:29:46,44.95,44.93,44.99,45.01,45.00,44.95,0.3600,0.3590,0.3490,0.3480,0.3740,0.3740,22,26,05SEP2015:18:15:01,12.5,9/5/2015 18:15:02,5.0,111,37.1800,4830,9/5/2015 18:16:01,4710,9/5/2015 18:15:01,4738,12.5,45.46,45.46,45.46,45.46,9/5/2015 18:15:43,9/5/2015 18:15:43,9/5/2015 18:15:42,9/5/2015 18:15:42,45.56,45.56,9/5/2015 18:17:26,9/5/2015 18:17:26,44.22,44.22,44.22,44.22,9/5/2015 18:29:49,9/5/2015 18:29:49,9/5/2015 18:29:49,9/5/2015 18:29:48,44.29,44.29,9/5/2015 18:30:00,9/5/2015 18:30:00,44.98,44.98,44.98,44.98,44.99,44.99,0.348,0.348,0.348,0.348,0.358,0.359
9/5/2015 18:45:00,15min,Peter Sinks,UCC,270,43.8,44.3,43.3,44.34,44.35,44.35,44.39,9/5/2015 18:30:03,9/5/2015 18:30:11,9/5/2015 18:30:37,9/5/2015 18:30:37,44.44,44.38,9/5/2015 18:30:01,9/5/2015 18:30:01,43.18,43.12,43.25,43.25,9/5/2015 18:44:29,9/5/2015 18:44:29,9/5/2015 18:44:11,9/5/2015 18:44:11,43.06,43.01,9/5/2015 18:44:31,9/5/2015 18:44:31,43.79,43.75,43.82,43.83,43.82,43.76,0.2900,0.2990,0.2930,0.2940,0.3010,0.3010,13,17,05SEP2015:18:30:01,11.8,9/5/2015 18:37:35,5.0,90,33.1500,4770,9/5/2015 18:30:34,2370,9/5/2015 18:41:24,4153,12.5,44.33,44.33,44.33,44.34,9/5/2015 18:30:25,9/5/2015 18:30:24,9/5/2015 18:30:24,9/5/2015 18:30:24,44.33,44.33,9/5/2015 18:30:30,9/5/2015 18:30:29,43.29,43.29,43.29,43.29,9/5/2015 18:44:39,9/5/2015 18:44:39,9/5/2015 18:44:38,9/5/2015 18:44:38,43.26,43.26,9/5/2015 18:44:59,9/5/2015 18:44:59,43.8,43.8,43.8,43.8,43.81,43.81,0.29,0.29,0.29,0.29,0.289,0.29
9/5/2015 19:00:00,15min,Peter Sinks,UCC,270,42.9,43.5,42.3,43.54,43.49,43.48,43.52,9/5/2015 18:46:12,9/5/2015 18:46:11,9/5/2015 18:45:07,9/5/2015 18:45:09,43.58,43.53,9/5/2015 18:45:56,9/5/2015 18:45:56,42.00,41.95,42.36,42.36,9/5/2015 18:57:42,9/5/2015 18:57:42,9/5/2015 18:57:42,9/5/2015 18:57:42,42.23,42.18,9/5/2015 18:59:37,9/5/2015 18:59:37,42.89,42.85,42.95,42.95,42.88,42.83,0.3070,0.3060,0.2910,0.2910,0.3200,0.3200,5,7,05SEP2015:18:45:01,10.5,9/5/2015 18:56:21,4.5,96,36.0700,2430,9/5/2015 18:45:02,2370,9/5/2015 18:45:06,2397,12.6,43.48,43.48,43.48,43.48,9/5/2015 18:46:04,9/5/2015 18:46:04,9/5/2015 18:46:04,9/5/2015 18:46:04,43.52,43.52,9/5/2015 18:46:28,9/5/2015 18:46:27,42.31,42.31,42.31,42.31,9/5/2015 18:57:53,9/5/2015 18:57:53,9/5/2015 18:57:53,9/5/2015 18:57:53,42.31,42.31,9/5/2015 19:00:00,9/5/2015 19:00:00,42.92,42.92,42.92,42.92,42.87,42.87,0.291,0.291,0.291,0.291,0.306,0.306
9/5/2015 19:15:00,15min,Peter Sinks,UCC,270,41.8,42.5,41.3,42.59,42.55,42.48,42.50,9/5/2015 19:00:48,9/5/2015 19:00:05,9/5/2015 19:00:09,9/5/2015 19:00:11,42.60,42.55,9/5/2015 19:01:01,9/5/2015 19:01:01,41.03,40.99,41.25,41.27,9/5/2015 19:12:45,9/5/2015 19:12:45,9/5/2015 19:12:45,9/5/2015 19:12:45,41.24,41.19,9/5/2015 19:12:20,9/5/2015 19:12:20,41.87,41.85,41.92,41.94,41.83,41.78,0.2780,0.2790,0.2430,0.2450,0.2840,0.2840,1,2,05SEP2015:19:00:01,15.1,9/5/2015 19:05:18,4.1,121,38.2000,2460,9/5/2015 19:04:40,2370,9/5/2015 19:00:05,2401,12.6,42.5,42.5,42.5,42.5,9/5/2015 19:01:02,9/5/2015 19:01:01,9/5/2015 19:01:01,9/5/2015 19:01:01,42.46,42.46,9/5/2015 19:01:15,9/5/2015 19:01:14,41.29,41.28,41.29,41.29,9/5/2015 19:12:25,9/5/2015 19:12:25,9/5/2015 19:12:24,9/5/2015 19:12:24,41.3,41.3,9/5/2015 19:12:49,9/5/2015 19:12:48,41.9,41.9,41.9,41.9,41.82,41.82,0.257,0.257,0.257,0.257,0.279,0.279
9/5/2015 19:30:00,15min,Peter Sinks,UCC,270,41.3,41.8,40.5,41.80,41.72,41.84,41.86,9/5/2015 19:16:50,9/5/2015 19:15:03,9/5/2015 19:15:01,9/5/2015 19:15:01,41.77,41.71,9/5/2015 19:17:02,9/5/2015 19:17:02,40.38,40.36,40.59,40.61,9/5/2015 19:29:02,9/5/2015 19:29:02,9/5/2015 19:28:06,9/5/2015 19:28:55,40.43,40.37,9/5/2015 19:29:11,9/5/2015 19:29:11,41.30,41.24,41.30,41.31,41.26,41.21,0.3550,0.3370,0.3320,0.3260,0.3280,0.3280,0,0,05SEP2015:19:15:01,7.7,9/5/2015 19:23:46,2.5,78,63.6300,2430,9/5/2015 19:15:21,2370,9/5/2015 19:15:03,2393,12.5,41.79,41.79,41.79,41.79,9/5/2015 19:15:08,9/5/2015 19:15:08,9/5/2015 19:15:08,9/5/2015 19:15:08,41.74,41.74,9/5/2015 19:18:00,9/5/2015 19:17:59,40.51,40.51,40.51,40.51,9/5/2015 19:29:11,9/5/2015 19:29:10,9/5/2015 19:29:10,9/5/2015 19:29:10,40.5,40.5,9/5/2015 19:29:30,9/5/2015 19:29:29,41.29,41.29,41.29,41.29,41.25,41.25,0.325,0.324,0.325,0.325,0.313,0.314
9/5/2015 19:45:00,15min,Peter Sinks,UCC,270,40.7,41.1,40.2,41.39,41.30,41.29,41.30,9/5/2015 19:30:01,9/5/2015 19:30:01,9/5/2015 19:39:31,9/5/2015 19:39:34,41.18,41.12,9/5/2015 19:30:01,9/5/2015 19:30:01,40.01,40.00,40.23,40.23,9/5/2015 19:32:49,9/5/2015 19:32:49,9/5/2015 19:32:49,9/5/2015 19:32:49,40.13,40.08,9/5/2015 19:32:48,9/5/2015 19:32:48,40.78,40.74,40.85,40.87,40.73,40.68,0.2490,0.2420,0.2410,0.2410,0.1990,0.1990,-0,-0,05SEP2015:19:30:01,12.7,9/5/2015 19:37:25,4.3,121,39.5100,2460,9/5/2015 19:37:25,2370,9/5/2015 19:32:05,2400,12.5,41.18,41.18,41.18,41.18,9/5/2015 19:39:42,9/5/2015 19:39:42,9/5/2015 19:39:41,9/5/2015 19:39:41,41.03,41.03,9/5/2015 19:40:18,9/5/2015 19:40:18,40.23,40.23,40.23,40.23,9/5/2015 19:32:52,9/5/2015 19:32:52,9/5/2015 19:32:52,9/5/2015 19:32:51,40.21,40.21,9/5/2015 19:32:56,9/5/2015 19:32:55,40.81,40.81,40.81,40.81,40.71,40.71,0.224,0.223,0.224,0.224,0.178,0.178
9/5/2015 20:00:00,15min,Peter Sinks,UCC,270,40.6,41.0,39.5,41.10,41.04,41.15,41.15,9/5/2015 19:51:31,9/5/2015 19:51:37,9/5/2015 19:46:27,9/5/2015 19:46:26,41.05,41.00,9/5/2015 19:50:21,9/5/2015 19:50:21,38.43,38.49,39.47,39.53,9/5/2015 19:52:11,9/5/2015 19:52:11,9/5/2015 19:52:13,9/5/2015 19:52:13,39.48,39.42,9/5/2015 19:52:13,9/5/2015 19:52:13,40.61,40.56,40.58,40.60,40.56,40.51,0.4400,0.4170,0.3360,0.3300,0.3340,0.3340,-0,-0,05SEP2015:19:45:01,9.4,9/5/2015 19:59:55,3.0,105,92.3000,2430,9/5/2015 19:46:25,2370,9/5/2015 19:45:10,2396,12.4,41.04,41.04,41.04,41.04,9/5/2015 19:46:37,9/5/2015 19:46:38,9/5/2015 19:46:37,9/5/2015 19:46:36,40.93,40.93,9/5/2015 19:52:00,9/5/2015 19:52:00,39.29,39.3,39.29,39.29,9/5/2015 19:52:20,9/5/2015 19:52:20,9/5/2015 19:52:19,9/5/2015 19:52:19,39.73,39.73,9/5/2015 19:52:36,9/5/2015 19:52:35,40.59,40.59,40.59,40.59,40.55,40.55,0.345,0.345,0.345,0.346,0.287,0.287
9/5/2015 20:15:00,15min,Peter Sinks,UCC,270,40.3,40.7,39.8,40.89,40.84,40.80,40.82,9/5/2015 20:01:19,9/5/2015 20:01:14,9/5/2015 20:00:16,9/5/2015 20:00:16,40.75,40.70,9/5/2015 20:01:22,9/5/2015 20:01:22,39.58,39.52,39.74,39.77,9/5/2015 20:10:45,9/5/2015 20:10:45,9/5/2015 20:14:08,9/5/2015 20:14:07,39.57,39.52,9/5/2015 20:11:08,9/5/2015 20:11:08,40.33,40.30,40.40,40.41,40.28,40.22,0.3070,0.3000,0.2650,0.2650,0.2650,0.2650,-0,-0,05SEP2015:20:00:05,7.5,9/5/2015 20:06:00,3.6,128,43.7800,2430,9/5/2015 20:02:37,2370,9/5/2015 20:00:04,2396,12.5,40.75,40.75,40.75,40.75,9/5/2015 20:01:25,9/5/2015 20:01:25,9/5/2015 20:01:25,9/5/2015 20:01:25,40.57,40.57,9/5/2015 20:02:23,9/5/2015 20:02:22,39.81,39.81,39.81,39.81,9/5/2015 20:11:09,9/5/2015 20:11:09,9/5/2015 20:11:08,9/5/2015 20:11:08,39.79,39.79,9/5/2015 20:11:25,9/5/2015 20:11:24,40.36,40.36,40.36,40.36,40.25,40.25,0.266,0.266,0.267,0.267,0.254,0.254
9/5/2015 20:30:00,15min,Peter Sinks,UCC,270,39.6,40.3,38.7,40.33,40.38,40.38,40.40,9/5/2015 20:21:21,9/5/2015 20:21:21,9/5/2015 20:16:40,9/5/2015 20:16:40,40.32,40.27,9/5/2015 20:21:27,9/5/2015 20:21:27,38.18,38.13,38.62,38.64,9/5/2015 20:29:08,9/5/2015 20:29:06,9/5/2015 20:29:08,9/5/2015 20:29:08,38.59,38.54,9/5/2015 20:29:07,9/5/2015 20:29:07,39.65,39.63,39.72,39.73,39.63,39.57,0.4020,0.3970,0.3720,0.3690,0.3430,0.3430,-0,-0,05SEP2015:20:15:10,6.6,9/5/2015 20:20:26,2.9,130,39.3000,2430,9/5/2015 20:26:41,2370,9/5/2015 20:15:01,2390,12.5,40.33,40.33,40.33,40.33,9/5/2015 20:21:28,9/5/2015 20:21:27,9/5/2015 20:21:27,9/5/2015 20:21:27,40.2,40.2,9/5/2015 20:21:41,9/5/2015 20:21:40,38.68,38.68,38.68,38.67,9/5/2015 20:29:17,9/5/2015 20:29:16,9/5/2015 20:29:16,9/5/2015 20:29:16,38.81,38.81,9/5/2015 20:29:19,9/5/2015 20:29:18,39.69,39.69,39.69,39.69,39.62,39.62,0.356,0.356,0.356,0.357,0.314,0.314
9/5/2015 20:45:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.2,40.21,40.15,39.74,39.77,9/5/2015 20:32:28,9/5/2015 20:32:28,9/5/2015 20:40:45,9/5/2015 20:40:45,39.95,39.89,9/5/2015 20:32:29,9/5/2015 20:32:29,37.76,37.67,38.10,38.13,9/5/2015 20:33:55,9/5/2015 20:33:55,9/5/2015 20:36:50,9/5/2015 20:36:49,37.92,37.87,9/5/2015 20:36:50,9/5/2015 20:36:50,39.06,39.05,39.08,39.10,39.00,38.95,0.4850,0.4840,0.4040,0.4040,0.3930,0.3930,-0,-0,05SEP2015:20:30:02,8.8,9/5/2015 20:37:51,3.3,161,25.0400,2430,9/5/2015 20:38:07,2370,9/5/2015 20:30:01,2390,12.5,39.84,39.84,39.84,39.84,9/5/2015 20:32:36,9/5/2015 20:32:36,9/5/2015 20:32:36,9/5/2015 20:32:36,39.72,39.72,9/5/2015 20:32:39,9/5/2015 20:32:38,38.15,38.15,38.15,38.15,9/5/2015 20:36:52,9/5/2015 20:36:52,9/5/2015 20:36:52,9/5/2015 20:36:51,38.2,38.2,9/5/2015 20:37:10,9/5/2015 20:37:09,39.07,39.07,39.07,39.07,38.97,38.97,0.416,0.416,0.416,0.416,0.367,0.367
9/5/2015 21:00:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.2,39.66,39.64,39.73,39.77,9/5/2015 20:46:56,9/5/2015 20:46:56,9/5/2015 20:46:56,9/5/2015 20:46:56,39.42,39.36,9/5/2015 20:47:53,9/5/2015 20:47:53,36.88,36.87,37.34,37.36,9/5/2015 20:58:37,9/5/2015 20:58:37,9/5/2015 20:59:00,9/5/2015 20:59:02,37.03,36.98,9/5/2015 20:58:38,9/5/2015 20:58:38,38.68,38.69,38.79,38.80,38.63,38.58,0.6470,0.6520,0.5810,0.5810,0.5890,0.5890,-0,-0,05SEP2015:20:51:46,7.0,9/5/2015 20:45:19,3.2,153,21.5500,2430,9/5/2015 20:45:19,2370,9/5/2015 20:45:01,2389,12.5,39.63,39.63,39.63,39.63,9/5/2015 20:47:02,9/5/2015 20:47:02,9/5/2015 20:47:02,9/5/2015 20:47:01,39.37,39.37,9/5/2015 20:47:48,9/5/2015 20:47:47,37.24,37.25,37.24,37.24,9/5/2015 20:59:10,9/5/2015 20:59:09,9/5/2015 20:59:09,9/5/2015 20:59:09,37.15,37.15,9/5/2015 20:59:07,9/5/2015 20:59:06,38.74,38.74,38.74,38.74,38.63,38.62,0.597,0.597,0.598,0.598,0.56,0.56
9/5/2015 21:15:00,15min,Peter Sinks,UCC,270,36.7,38.6,34.8,39.28,39.28,38.84,38.84,9/5/2015 21:02:33,9/5/2015 21:02:32,9/5/2015 21:02:33,9/5/2015 21:02:33,38.75,38.70,9/5/2015 21:02:36,9/5/2015 21:02:36,34.38,34.40,35.14,35.16,9/5/2015 21:09:57,9/5/2015 21:09:57,9/5/2015 21:14:15,9/5/2015 21:14:15,34.54,34.49,9/5/2015 21:09:55,9/5/2015 21:09:55,36.75,36.73,36.77,36.79,36.67,36.62,1.0930,1.0980,0.9350,0.9350,1.0030,1.0030,-0,-0,05SEP2015:21:14:57,5.3,9/5/2015 21:14:21,3.0,179,15.4100,2400,9/5/2015 21:00:02,2370,9/5/2015 21:00:01,2387,12.5,38.84,38.84,38.84,38.84,9/5/2015 21:02:39,9/5/2015 21:02:39,9/5/2015 21:02:39,9/5/2015 21:02:39,38.45,38.45,9/5/2015 21:02:52,9/5/2015 21:02:51,34.88,34.88,34.88,34.88,9/5/2015 21:10:02,9/5/2015 21:10:02,9/5/2015 21:10:02,9/5/2015 21:10:02,34.66,34.66,9/5/2015 21:10:16,9/5/2015 21:10:15,36.77,36.77,36.77,36.77,36.67,36.66,0.998,0.998,0.998,0.998,0.99,0.99
9/5/2015 21:30:00,15min,Peter Sinks,UCC,270,34.7,37.0,32.9,37.71,37.79,37.32,37.33,9/5/2015 21:15:09,9/5/2015 21:15:08,9/5/2015 21:15:09,9/5/2015 21:15:09,37.09,37.03,9/5/2015 21:15:09,9/5/2015 21:15:09,31.85,31.92,32.84,33.01,9/5/2015 21:25:19,9/5/2015 21:25:19,9/5/2015 21:30:00,9/5/2015 21:27:38,32.68,32.63,9/5/2015 21:27:47,9/5/2015 21:27:47,34.72,34.69,34.87,34.90,34.68,34.63,1.2010,1.1920,1.0250,1.0120,1.0970,1.0960,-0,-0,05SEP2015:21:24:24,4.2,9/5/2015 21:15:01,1.4,196,35.7300,2400,9/5/2015 21:15:01,2370,9/5/2015 21:15:02,2388,12.5,37.28,37.27,37.28,37.28,9/5/2015 21:15:15,9/5/2015 21:15:15,9/5/2015 21:15:15,9/5/2015 21:15:15,36.8,36.8,9/5/2015 21:15:19,9/5/2015 21:15:19,32.78,32.79,32.78,32.77,9/5/2015 21:27:43,9/5/2015 21:27:43,9/5/2015 21:27:43,9/5/2015 21:27:42,32.96,32.96,9/5/2015 21:27:57,9/5/2015 21:27:57,34.83,34.83,34.83,34.83,34.71,34.71,1.065,1.065,1.065,1.065,1.092,1.091
9/5/2015 21:45:00,15min,Peter Sinks,UCC,270,32.2,34.2,29.8,34.94,34.81,34.06,34.12,9/5/2015 21:31:19,9/5/2015 21:31:19,9/5/2015 21:31:20,9/5/2015 21:31:22,34.33,34.28,9/5/2015 21:31:20,9/5/2015 21:31:20,29.15,29.20,30.43,30.54,9/5/2015 21:40:40,9/5/2015 21:40:39,9/5/2015 21:45:00,9/5/2015 21:45:00,29.40,29.35,9/5/2015 21:41:01,9/5/2015 21:41:01,32.27,32.22,32.27,32.31,32.23,32.17,1.3820,1.3470,0.9460,0.9430,1.2860,1.2860,-0,-0,05SEP2015:21:39:12,1.5,9/5/2015 21:30:05,0.4,259,45.9200,2400,9/5/2015 21:30:01,2370,9/5/2015 21:30:02,2387,12.5,34.37,34.37,34.37,34.38,9/5/2015 21:31:24,9/5/2015 21:31:24,9/5/2015 21:31:24,9/5/2015 21:31:24,33.99,33.99,9/5/2015 21:31:41,9/5/2015 21:31:40,30.11,30.11,30.11,30.1,9/5/2015 21:40:50,9/5/2015 21:40:49,9/5/2015 21:40:49,9/5/2015 21:40:49,29.58,29.57,9/5/2015 21:41:08,9/5/2015 21:41:07,32.29,32.29,32.29,32.29,32.25,32.25,1.108,1.107,1.108,1.109,1.254,1.254
9/5/2015 22:00:00,15min,Peter Sinks,UCC,270,30.1,31.4,28.2,31.88,31.78,31.15,31.14,9/5/2015 21:57:48,9/5/2015 21:48:43,9/5/2015 21:48:54,9/5/2015 21:48:50,31.58,31.53,9/5/2015 21:57:46,9/5/2015 21:57:46,27.54,27.59,28.68,28.76,9/5/2015 21:49:25,9/5/2015 21:49:25,9/5/2015 21:49:37,9/5/2015 21:55:13,27.83,27.78,9/5/2015 21:49:40,9/5/2015 21:49:40,30.17,30.12,29.95,29.99,30.08,30.03,1.1800,1.1460,0.6720,0.6690,1.0430,1.0430,-0,-0,05SEP2015:21:46:18,2.6,9/5/2015 21:59:03,0.4,325,38.4100,2400,9/5/2015 21:45:01,2370,9/5/2015 21:45:02,2386,12.5,31.4,31.39,31.4,31.4,9/5/2015 21:48:55,9/5/2015 21:48:55,9/5/2015 21:48:54,9/5/2015 21:48:54,31.42,31.42,9/5/2015 21:57:59,9/5/2015 21:57:58,28.26,28.26,28.26,28.25,9/5/2015 21:49:41,9/5/2015 21:49:41,9/5/2015 21:49:41,9/5/2015 21:49:40,28.04,28.04,9/5/2015 21:49:56,9/5/2015 21:49:55,30.06,30.06,30.06,30.06,30.07,30.07,0.874,0.873,0.874,0.875,1.006,1.006
9/5/2015 22:15:00,15min,Peter Sinks,UCC,270,28.6,30.3,26.9,30.77,30.68,30.30,30.37,9/5/2015 22:00:27,9/5/2015 22:00:27,9/5/2015 22:00:33,9/5/2015 22:00:32,30.46,30.41,9/5/2015 22:00:31,9/5/2015 22:00:31,26.58,26.59,27.10,27.09,9/5/2015 22:10:05,9/5/2015 22:10:05,9/5/2015 22:10:15,9/5/2015 22:10:15,26.65,26.60,9/5/2015 22:14:54,9/5/2015 22:14:54,28.66,28.61,28.62,28.65,28.60,28.55,1.0530,1.0270,0.7240,0.7280,0.9430,0.9430,-0,-0,05SEP2015:22:09:02,2.2,9/5/2015 22:10:16,0.6,282,37.2300,2400,9/5/2015 22:00:01,2370,9/5/2015 22:00:02,2384,12.4,30.44,30.44,30.44,30.45,9/5/2015 22:00:38,9/5/2015 22:00:38,9/5/2015 22:00:38,9/5/2015 22:00:37,30.21,30.21,9/5/2015 22:00:51,9/5/2015 22:00:51,26.96,26.96,26.96,26.96,9/5/2015 22:10:20,9/5/2015 22:10:19,9/5/2015 22:10:19,9/5/2015 22:10:19,26.87,26.86,9/5/2015 22:15:00,9/5/2015 22:15:00,28.66,28.66,28.66,28.66,28.62,28.62,0.849,0.849,0.85,0.85,0.895,0.896
9/5/2015 22:30:00,15min,Peter Sinks,UCC,270,28.1,29.5,26.7,29.83,29.76,29.46,29.44,9/5/2015 22:28:24,9/5/2015 22:28:24,9/5/2015 22:28:25,9/5/2015 22:23:12,29.65,29.60,9/5/2015 22:22:59,9/5/2015 22:22:59,26.18,26.23,26.74,26.82,9/5/2015 22:16:39,9/5/2015 22:16:39,9/5/2015 22:16:40,9/5/2015 22:16:40,26.65,26.60,9/5/2015 22:15:09,9/5/2015 22:15:09,28.24,28.19,28.14,28.16,28.10,28.05,0.7980,0.7810,0.5530,0.5390,0.7110,0.7110,-0,-0,05SEP2015:22:15:04,2.8,9/5/2015 22:28:25,1.1,335,32.0300,2400,9/5/2015 22:15:01,2370,9/5/2015 22:15:02,2382,12.4,29.54,29.54,29.54,29.54,9/5/2015 22:23:09,9/5/2015 22:23:09,9/5/2015 22:23:08,9/5/2015 22:23:08,29.53,29.53,9/5/2015 22:23:21,9/5/2015 22:23:20,26.7,26.7,26.7,26.7,9/5/2015 22:16:48,9/5/2015 22:16:48,9/5/2015 22:16:48,9/5/2015 22:16:48,26.75,26.75,9/5/2015 22:15:14,9/5/2015 22:15:13,28.18,28.18,28.18,28.18,28.06,28.06,0.637,0.636,0.637,0.638,0.699,0.699
9/5/2015 22:45:00,15min,Peter Sinks,UCC,270,27.0,28.5,25.9,29.26,29.27,28.81,28.83,9/5/2015 22:30:12,9/5/2015 22:30:13,9/5/2015 22:30:13,9/5/2015 22:30:13,28.53,28.47,9/5/2015 22:30:13,9/5/2015 22:30:13,24.95,24.97,26.31,26.35,9/5/2015 22:43:05,9/5/2015 22:43:05,9/5/2015 22:37:15,9/5/2015 22:43:07,25.61,25.56,9/5/2015 22:33:53,9/5/2015 22:33:53,27.11,27.06,27.10,27.13,26.99,26.94,0.7310,0.7130,0.4760,0.4600,0.6120,0.6120,-0,-0,05SEP2015:22:33:00,2.2,9/5/2015 22:43:33,0.7,316,45.9900,2400,9/5/2015 22:30:04,2370,9/5/2015 22:30:01,2380,12.4,28.78,28.77,28.78,28.78,9/5/2015 22:30:22,9/5/2015 22:30:21,9/5/2015 22:30:21,9/5/2015 22:30:21,28.29,28.29,9/5/2015 22:30:31,9/5/2015 22:30:31,25.95,25.96,25.96,25.95,9/5/2015 22:43:12,9/5/2015 22:43:12,9/5/2015 22:43:12,9/5/2015 22:43:11,25.79,25.79,9/5/2015 22:34:06,9/5/2015 22:34:05,27.11,27.11,27.11,27.11,26.98,26.98,0.545,0.544,0.545,0.545,0.591,0.59
9/5/2015 23:00:00,15min,Peter Sinks,UCC,270,26.5,28.5,25.3,29.07,28.97,28.25,28.25,9/5/2015 22:46:29,9/5/2015 22:46:29,9/5/2015 22:46:44,9/5/2015 22:46:44,28.60,28.55,9/5/2015 22:46:38,9/5/2015 22:46:38,24.41,24.42,25.49,25.52,9/5/2015 22:59:58,9/5/2015 22:59:58,9/5/2015 22:59:58,9/5/2015 22:59:58,24.79,24.74,9/5/2015 22:59:56,9/5/2015 22:59:56,26.55,26.50,26.54,26.56,26.44,26.39,0.9770,0.9590,0.7200,0.7040,0.8750,0.8740,-0,-0,05SEP2015:22:45:06,2.4,9/5/2015 22:45:51,0.8,312,60.2400,2400,9/5/2015 22:45:03,2370,9/5/2015 22:45:01,2378,12.4,28.55,28.54,28.55,28.55,9/5/2015 22:46:39,9/5/2015 22:46:39,9/5/2015 22:46:39,9/5/2015 22:46:38,28.44,28.44,9/5/2015 22:46:53,9/5/2015 22:46:52,25.13,25.13,25.12,25.12,9/5/2015 23:00:00,9/5/2015 23:00:00,9/5/2015 23:00:00,9/5/2015 23:00:00,25.4,25.37,9/5/2015 23:00:00,9/5/2015 23:00:00,26.55,26.55,26.55,26.55,26.45,26.45,0.799,0.799,0.8,0.801,0.838,0.838
9/5/2015 23:15:00,15min,Peter Sinks,UCC,270,26.2,28.7,24.7,29.39,29.26,28.40,28.41,9/5/2015 23:06:32,9/5/2015 23:06:32,9/5/2015 23:06:53,9/5/2015 23:06:53,28.90,28.85,9/5/2015 23:06:41,9/5/2015 23:06:41,23.63,23.68,24.88,24.97,9/5/2015 23:07:41,9/5/2015 23:07:41,9/5/2015 23:14:57,9/5/2015 23:14:57,24.64,24.59,9/5/2015 23:07:41,9/5/2015 23:07:41,26.33,26.26,26.28,26.32,26.18,26.13,1.1330,1.1090,0.7310,0.7240,0.9830,0.9820,-0,-0,05SEP2015:23:00:17,3.3,9/5/2015 23:03:22,0.9,243,66.3000,2400,9/5/2015 23:00:02,2370,9/5/2015 23:00:01,2376,12.4,28.7,28.69,28.7,28.7,9/5/2015 23:06:45,9/5/2015 23:06:45,9/5/2015 23:06:45,9/5/2015 23:06:44,28.79,28.79,9/5/2015 23:07:08,9/5/2015 23:07:08,24.7,24.7,24.7,24.69,9/5/2015 23:07:42,9/5/2015 23:07:41,9/5/2015 23:07:41,9/5/2015 23:07:41,24.74,24.74,9/5/2015 23:08:05,9/5/2015 23:08:04,26.3,26.3,26.3,26.3,26.15,26.15,0.886,0.886,0.887,0.888,0.945,0.945
9/5/2015 23:30:00,15min,Peter Sinks,UCC,270,25.8,27.9,24.2,28.68,28.55,27.86,27.86,9/5/2015 23:29:55,9/5/2015 23:29:55,9/5/2015 23:29:58,9/5/2015 23:29:57,28.15,28.10,9/5/2015 23:29:57,9/5/2015 23:29:57,24.01,24.00,24.27,24.37,9/5/2015 23:25:13,9/5/2015 23:25:20,9/5/2015 23:26:13,9/5/2015 23:26:13,24.04,23.99,9/5/2015 23:26:13,9/5/2015 23:26:13,25.96,25.90,25.66,25.69,25.77,25.72,1.0130,0.9920,0.6870,0.6640,0.9180,0.9180,-0,-0,05SEP2015:23:23:15,2.0,9/5/2015 23:26:20,0.7,340,24.8200,2400,9/5/2015 23:15:08,2370,9/5/2015 23:15:01,2374,12.4,28.1,28.1,28.11,28.12,9/5/2015 23:30:00,9/5/2015 23:30:00,9/5/2015 23:30:00,9/5/2015 23:30:00,27.6,27.62,9/5/2015 23:30:00,9/5/2015 23:30:00,24.26,24.26,24.26,24.25,9/5/2015 23:26:17,9/5/2015 23:26:16,9/5/2015 23:26:16,9/5/2015 23:26:16,24.15,24.15,9/5/2015 23:26:32,9/5/2015 23:26:31,25.78,25.78,25.78,25.78,25.7,25.7,0.786,0.787,0.788,0.789,0.861,0.862
9/5/2015 23:45:00,15min,Peter Sinks,UCC,270,25.2,27.9,23.6,28.80,28.69,27.72,27.70,9/5/2015 23:38:19,9/5/2015 23:38:18,9/5/2015 23:30:01,9/5/2015 23:30:01,27.93,27.88,9/5/2015 23:30:01,9/5/2015 23:30:01,22.67,22.71,24.28,24.31,9/5/2015 23:39:04,9/5/2015 23:39:15,9/5/2015 23:43:55,9/5/2015 23:43:54,23.14,23.09,9/5/2015 23:39:21,9/5/2015 23:39:21,25.26,25.21,25.40,25.42,25.15,25.10,1.2680,1.2370,0.6660,0.6700,1.0820,1.0820,-0,-0,05SEP2015:23:31:16,2.0,9/5/2015 23:31:34,0.7,279,55.2700,2400,9/5/2015 23:30:02,2340,9/5/2015 23:37:12,2372,12.4,28.11,28.1,28.1,28.11,9/5/2015 23:30:01,9/5/2015 23:30:01,9/5/2015 23:30:01,9/5/2015 23:30:01,27.72,27.72,9/5/2015 23:30:06,9/5/2015 23:30:06,23.73,23.73,23.73,23.73,9/5/2015 23:39:17,9/5/2015 23:39:16,9/5/2015 23:39:16,9/5/2015 23:39:16,23.4,23.4,9/5/2015 23:39:38,9/5/2015 23:39:38,25.35,25.35,25.35,25.35,25.18,25.18,0.93,0.927,0.928,0.929,1.067,1.066
9/6/2015 00:00:00,15min,Peter Sinks,UCC,270,25.5,27.3,23.1,28.30,28.25,27.20,27.27,9/5/2015 23:59:22,9/5/2015 23:59:22,9/5/2015 23:59:23,9/5/2015 23:59:23,27.55,27.50,9/5/2015 23:55:12,9/5/2015 23:55:12,22.38,22.38,23.24,23.40,9/5/2015 23:49:05,9/5/2015 23:46:40,9/5/2015 23:49:10,9/5/2015 23:49:11,22.84,22.79,9/5/2015 23:46:39,9/5/2015 23:46:39,25.58,25.51,24.95,24.98,25.38,25.33,1.2910,1.2550,0.7480,0.7350,1.0880,1.0880,-0,-0,05SEP2015:23:45:43,2.6,9/5/2015 23:59:34,0.3,102,39.3100,2400,9/5/2015 23:45:28,2340,9/5/2015 23:46:24,2370,12.4,27.37,27.36,27.37,27.37,9/5/2015 23:59:32,9/5/2015 23:59:32,9/5/2015 23:59:32,9/5/2015 23:59:31,27.3,27.3,9/5/2015 23:55:25,9/5/2015 23:55:25,23.06,23.07,23.06,23.06,9/5/2015 23:49:16,9/5/2015 23:49:16,9/5/2015 23:49:16,9/5/2015 23:49:15,23.11,23.11,9/5/2015 23:46:52,9/5/2015 23:46:51,25.24,25.24,25.24,25.24,25.32,25.32,0.935,0.935,0.936,0.937,1.017,1.018
9/6/2015 00:15:00,15min,Peter Sinks,UCC,270,24.8,26.9,22.5,27.42,27.27,26.64,26.68,9/6/2015 00:14:31,9/6/2015 00:14:31,9/6/2015 00:00:01,9/6/2015 00:00:01,26.95,26.90,9/6/2015 00:00:01,9/6/2015 00:00:01,21.78,21.86,23.18,23.20,9/6/2015 00:00:54,9/6/2015 00:00:54,9/6/2015 00:00:58,9/6/2015 00:00:58,22.32,22.27,9/6/2015 00:00:59,9/6/2015 00:00:59,24.96,24.90,24.67,24.70,24.77,24.72,1.1970,1.1570,0.5840,0.5800,0.9850,0.9850,-0,-0,06SEP2015:00:02:03,2.6,9/6/2015 00:00:01,0.3,340,55.7800,2370,9/6/2015 00:00:01,2340,9/6/2015 00:00:09,2368,12.3,26.91,26.9,26.9,26.9,9/6/2015 00:00:01,9/6/2015 00:00:01,9/6/2015 00:00:01,9/6/2015 00:00:01,26.94,26.94,9/6/2015 00:00:01,9/6/2015 00:00:01,22.69,22.7,22.69,22.69,9/6/2015 00:01:06,9/6/2015 00:01:06,9/6/2015 00:01:05,9/6/2015 00:01:05,22.4,22.4,9/6/2015 00:01:27,9/6/2015 00:01:27,24.81,24.81,24.81,24.81,24.75,24.75,0.831,0.829,0.83,0.831,0.934,0.933
9/6/2015 00:30:00,15min,Peter Sinks,UCC,270,23.8,26.6,21.5,27.57,27.44,25.96,25.85,9/6/2015 00:15:24,9/6/2015 00:15:24,9/6/2015 00:15:29,9/6/2015 00:15:29,27.10,27.05,9/6/2015 00:15:25,9/6/2015 00:15:25,20.52,20.68,21.68,21.67,9/6/2015 00:28:55,9/6/2015 00:16:31,9/6/2015 00:28:55,9/6/2015 00:28:55,21.27,21.22,9/6/2015 00:29:00,9/6/2015 00:29:00,23.92,23.87,23.80,23.82,23.77,23.72,1.3330,1.2910,0.7900,0.7890,1.1860,1.1860,-0,-0,06SEP2015:00:16:45,1.5,9/6/2015 00:18:56,0.2,271,21.0600,2370,9/6/2015 00:15:01,2340,9/6/2015 00:15:11,2365,12.4,26.47,26.46,26.47,26.48,9/6/2015 00:15:32,9/6/2015 00:15:31,9/6/2015 00:15:31,9/6/2015 00:15:31,26.82,26.82,9/6/2015 00:15:34,9/6/2015 00:15:33,21.36,21.37,21.36,21.35,9/6/2015 00:29:02,9/6/2015 00:29:02,9/6/2015 00:29:02,9/6/2015 00:29:02,21.72,21.72,9/6/2015 00:29:20,9/6/2015 00:29:20,23.88,23.88,23.88,23.88,23.81,23.8,1.024,1.022,1.023,1.025,1.18,1.178
9/6/2015 00:45:00,15min,Peter Sinks,UCC,270,23.1,25.2,21.6,25.94,25.87,25.16,25.11,9/6/2015 00:44:21,9/6/2015 00:44:21,9/6/2015 00:44:23,9/6/2015 00:44:22,25.38,25.33,9/6/2015 00:44:22,9/6/2015 00:44:22,20.07,20.17,21.79,21.87,9/6/2015 00:44:58,9/6/2015 00:44:59,9/6/2015 00:45:00,9/6/2015 00:45:00,21.27,21.23,9/6/2015 00:33:40,9/6/2015 00:33:40,23.18,23.12,22.95,22.98,22.97,22.93,1.0080,0.9810,0.6280,0.6080,0.7970,0.7960,-0,-0,06SEP2015:00:32:44,2.0,9/6/2015 00:41:29,0.3,345,29.2600,2370,9/6/2015 00:30:01,2340,9/6/2015 00:30:03,2364,12.4,25.38,25.38,25.38,25.38,9/6/2015 00:44:32,9/6/2015 00:44:32,9/6/2015 00:44:32,9/6/2015 00:44:32,25.03,25.03,9/6/2015 00:44:38,9/6/2015 00:44:37,21.6,21.6,21.6,21.6,9/6/2015 00:33:43,9/6/2015 00:33:43,9/6/2015 00:33:43,9/6/2015 00:33:42,21.62,21.62,9/6/2015 00:33:57,9/6/2015 00:33:56,23.07,23.07,23.07,23.07,22.95,22.95,0.734,0.733,0.735,0.736,0.729,0.73
9/6/2015 01:00:00,15min,Peter Sinks,UCC,270,21.7,23.8,20.2,24.89,24.77,22.93,22.93,9/6/2015 00:48:24,9/6/2015 00:48:24,9/6/2015 00:59:50,9/6/2015 00:48:23,24.26,24.21,9/6/2015 00:48:24,9/6/2015 00:48:24,19.60,19.69,20.23,20.27,9/6/2015 00:56:21,9/6/2015 00:56:21,9/6/2015 00:56:25,9/6/2015 00:56:26,20.00,19.96,9/6/2015 00:45:39,9/6/2015 00:45:39,21.86,21.81,21.73,21.77,21.61,21.56,1.2340,1.1970,0.5710,0.5550,1.0400,1.0400,-0,-0,06SEP2015:00:45:09,1.5,9/6/2015 00:48:29,0.4,335,35.6300,2370,9/6/2015 00:45:01,2340,9/6/2015 00:45:04,2361,12.3,23.73,23.73,23.73,23.74,9/6/2015 00:48:27,9/6/2015 00:48:27,9/6/2015 00:48:27,9/6/2015 00:48:27,23.84,23.84,9/6/2015 00:48:34,9/6/2015 00:48:33,20.13,20.14,20.13,20.12,9/6/2015 00:56:31,9/6/2015 00:56:30,9/6/2015 00:56:30,9/6/2015 00:56:30,20.18,20.18,9/6/2015 00:45:48,9/6/2015 00:45:47,21.77,21.78,21.78,21.78,21.57,21.57,0.824,0.823,0.825,0.826,0.967,0.967
9/6/2015 01:15:00,15min,Peter Sinks,UCC,270,22.3,23.9,20.9,24.99,24.86,23.35,23.29,9/6/2015 01:10:07,9/6/2015 01:10:07,9/6/2015 01:10:10,9/6/2015 01:10:10,24.19,24.14,9/6/2015 01:10:17,9/6/2015 01:10:17,20.25,20.48,20.84,20.96,9/6/2015 01:10:45,9/6/2015 01:10:45,9/6/2015 01:10:49,9/6/2015 01:10:49,20.82,20.78,9/6/2015 01:02:40,9/6/2015 01:02:40,22.45,22.38,22.04,22.07,22.25,22.20,0.9430,0.9100,0.5240,0.5140,0.7760,0.7760,-0,-0,06SEP2015:01:00:37,1.5,9/6/2015 01:11:36,0.3,339,14.5700,2370,9/6/2015 01:00:01,2340,9/6/2015 01:00:04,2360,12.2,24,24,24,24,9/6/2015 01:10:19,9/6/2015 01:10:19,9/6/2015 01:10:19,9/6/2015 01:10:19,23.85,23.85,9/6/2015 01:10:32,9/6/2015 01:10:31,20.79,20.8,20.79,20.78,9/6/2015 01:10:56,9/6/2015 01:10:56,9/6/2015 01:10:56,9/6/2015 01:10:55,20.92,20.92,9/6/2015 01:03:02,9/6/2015 01:03:02,22.25,22.25,22.25,22.25,22.27,22.27,0.686,0.686,0.686,0.687,0.735,0.734
9/6/2015 01:30:00,15min,Peter Sinks,UCC,270,22.5,24.7,20.8,25.64,25.49,24.63,24.53,9/6/2015 01:23:58,9/6/2015 01:23:58,9/6/2015 01:24:17,9/6/2015 01:24:17,24.86,24.81,9/6/2015 01:24:09,9/6/2015 01:24:09,19.95,20.02,21.17,21.14,9/6/2015 01:27:51,9/6/2015 01:27:51,9/6/2015 01:17:40,9/6/2015 01:17:40,20.60,20.55,9/6/2015 01:15:09,9/6/2015 01:15:09,22.62,22.56,22.46,22.47,22.36,22.32,1.3740,1.3390,0.7990,0.7650,1.0970,1.0970,-0,-0,06SEP2015:01:15:44,1.3,9/6/2015 01:24:25,0.3,316,10.0700,2370,9/6/2015 01:15:01,2340,9/6/2015 01:15:02,2358,12.3,24.91,24.9,24.91,24.91,9/6/2015 01:24:13,9/6/2015 01:24:12,9/6/2015 01:24:12,9/6/2015 01:24:12,24.56,24.57,9/6/2015 01:24:31,9/6/2015 01:24:31,20.95,20.95,20.95,20.94,9/6/2015 01:17:48,9/6/2015 01:17:48,9/6/2015 01:17:48,9/6/2015 01:17:47,20.67,20.67,9/6/2015 01:15:33,9/6/2015 01:15:32,22.52,22.52,22.52,22.52,22.33,22.33,0.993,0.99,0.992,0.995,1.027,1.026
9/6/2015 01:45:00,15min,Peter Sinks,UCC,270,25.0,28.0,21.3,29.38,29.15,27.52,27.52,9/6/2015 01:39:33,9/6/2015 01:39:33,9/6/2015 01:40:28,9/6/2015 01:40:17,28.45,28.40,9/6/2015 01:39:34,9/6/2015 01:39:34,19.14,19.22,21.67,21.79,9/6/2015 01:31:21,9/6/2015 01:31:21,9/6/2015 01:31:23,9/6/2015 01:31:23,20.60,20.55,9/6/2015 01:31:21,9/6/2015 01:31:21,25.21,25.12,24.64,24.63,24.92,24.87,2.0180,1.9530,1.3100,1.2830,1.7590,1.7580,-0,-0,06SEP2015:01:30:19,2.2,9/6/2015 01:44:14,0.5,298,26.9400,2370,9/6/2015 01:30:01,2340,9/6/2015 01:30:02,2359,12.3,27.87,27.86,27.87,27.87,9/6/2015 01:40:30,9/6/2015 01:40:30,9/6/2015 01:40:29,9/6/2015 01:40:29,28.22,28.22,9/6/2015 01:39:58,9/6/2015 01:39:57,20.92,20.92,20.91,20.9,9/6/2015 01:31:26,9/6/2015 01:31:25,9/6/2015 01:31:25,9/6/2015 01:31:25,21.62,21.61,9/6/2015 01:31:37,9/6/2015 01:31:37,24.87,24.87,24.87,24.87,24.84,24.85,1.553,1.551,1.552,1.553,1.726,1.725
9/6/2015 02:00:00,15min,Peter Sinks,UCC,270,25.7,29.7,23.6,30.55,30.31,29.73,29.49,9/6/2015 01:49:25,9/6/2015 01:49:24,9/6/2015 01:49:25,9/6/2015 01:49:26,29.80,29.75,9/6/2015 01:49:28,9/6/2015 01:49:28,20.90,21.11,23.83,23.88,9/6/2015 01:50:01,9/6/2015 01:50:01,9/6/2015 01:46:46,9/6/2015 01:46:46,23.44,23.39,9/6/2015 01:46:45,9/6/2015 01:46:45,25.85,25.77,25.75,25.74,25.61,25.56,1.6610,1.6070,1.1510,1.1120,1.4280,1.4280,-0,-0,06SEP2015:01:45:14,2.8,9/6/2015 01:47:59,1.1,334,22.2800,2370,9/6/2015 01:45:01,2340,9/6/2015 01:45:02,2357,12.2,29.88,29.87,29.88,29.88,9/6/2015 01:49:30,9/6/2015 01:49:30,9/6/2015 01:49:30,9/6/2015 01:49:30,29.42,29.43,9/6/2015 01:49:41,9/6/2015 01:49:40,23.48,23.5,23.47,23.46,9/6/2015 01:50:07,9/6/2015 01:50:06,9/6/2015 01:50:06,9/6/2015 01:50:06,23.62,23.61,9/6/2015 01:46:27,9/6/2015 01:46:26,25.77,25.77,25.77,25.78,25.58,25.58,1.294,1.293,1.294,1.296,1.371,1.371
9/6/2015 02:15:00,15min,Peter Sinks,UCC,270,23.0,25.6,20.4,26.39,26.30,25.74,25.66,9/6/2015 02:00:28,9/6/2015 02:00:28,9/6/2015 02:00:30,9/6/2015 02:00:30,25.76,25.71,9/6/2015 02:00:29,9/6/2015 02:00:29,19.03,19.18,21.51,21.61,9/6/2015 02:13:15,9/6/2015 02:13:15,9/6/2015 02:13:26,9/6/2015 02:13:26,20.01,19.96,9/6/2015 02:13:25,9/6/2015 02:13:25,23.16,23.11,23.18,23.24,22.94,22.89,1.4500,1.4120,0.9800,0.9640,1.3000,1.3000,-0,-0,06SEP2015:02:03:08,1.5,9/6/2015 02:12:23,0.3,305,46.1200,2370,9/6/2015 02:00:01,2340,9/6/2015 02:00:02,2353,12.3,25.75,25.75,25.75,25.75,9/6/2015 02:00:35,9/6/2015 02:00:34,9/6/2015 02:00:34,9/6/2015 02:00:34,25.48,25.48,9/6/2015 02:00:47,9/6/2015 02:00:46,20.57,20.58,20.56,20.55,9/6/2015 02:13:28,9/6/2015 02:13:28,9/6/2015 02:13:28,9/6/2015 02:13:28,20.2,20.19,9/6/2015 02:13:49,9/6/2015 02:13:49,23.19,23.19,23.19,23.19,22.96,22.96,1.154,1.152,1.153,1.154,1.276,1.275
9/6/2015 02:30:00,15min,Peter Sinks,UCC,270,22.0,24.2,20.6,24.79,24.65,23.55,23.47,9/6/2015 02:16:20,9/6/2015 02:16:19,9/6/2015 02:16:23,9/6/2015 02:16:21,24.42,24.37,9/6/2015 02:16:17,9/6/2015 02:16:17,19.84,19.93,20.94,20.98,9/6/2015 02:16:50,9/6/2015 02:16:52,9/6/2015 02:29:57,9/6/2015 02:29:58,20.46,20.41,9/6/2015 02:25:14,9/6/2015 02:25:14,22.11,22.05,21.87,21.90,21.88,21.84,1.1510,1.1220,0.7130,0.6870,1.0250,1.0240,-0,-0,06SEP2015:02:15:32,2.0,9/6/2015 02:17:24,0.7,356,6.7170,2370,9/6/2015 02:15:03,2340,9/6/2015 02:15:01,2351,12.3,24.02,24.02,24.02,24.02,9/6/2015 02:16:29,9/6/2015 02:16:28,9/6/2015 02:16:28,9/6/2015 02:16:28,24.3,24.3,9/6/2015 02:16:33,9/6/2015 02:16:33,20.67,20.68,20.67,20.66,9/6/2015 02:17:02,9/6/2015 02:17:02,9/6/2015 02:17:02,9/6/2015 02:17:02,20.46,20.46,9/6/2015 02:25:44,9/6/2015 02:25:43,22,22,22,22,21.88,21.88,0.872,0.871,0.872,0.873,0.988,0.988
9/6/2015 02:45:00,15min,Peter Sinks,UCC,270,20.0,21.2,19.0,21.43,21.34,20.94,20.98,9/6/2015 02:31:08,9/6/2015 02:31:21,9/6/2015 02:30:01,9/6/2015 02:30:01,21.21,21.16,9/6/2015 02:30:01,9/6/2015 02:30:01,18.71,18.71,19.03,19.11,9/6/2015 02:44:12,9/6/2015 02:44:12,9/6/2015 02:44:16,9/6/2015 02:44:16,18.81,18.77,9/6/2015 02:44:15,9/6/2015 02:44:15,20.15,20.10,19.99,20.04,19.91,19.86,0.6730,0.6670,0.4950,0.5030,0.6620,0.6610,-0,-0,06SEP2015:02:30:06,1.3,9/6/2015 02:44:09,0.2,333,0.0360,2370,9/6/2015 02:30:02,2340,9/6/2015 02:30:01,2348,12.3,21.16,21.16,21.16,21.16,9/6/2015 02:30:01,9/6/2015 02:30:01,9/6/2015 02:30:01,9/6/2015 02:30:01,21.18,21.18,9/6/2015 02:30:02,9/6/2015 02:30:01,19.15,19.16,19.15,19.15,9/6/2015 02:44:22,9/6/2015 02:44:22,9/6/2015 02:44:22,9/6/2015 02:44:22,18.79,18.79,9/6/2015 02:40:06,9/6/2015 02:40:06,20.08,20.08,20.08,20.08,19.92,19.92,0.578,0.577,0.577,0.577,0.667,0.666
9/6/2015 03:00:00,15min,Peter Sinks,UCC,270,19.2,20.0,17.7,20.62,20.58,19.64,19.64,9/6/2015 02:48:12,9/6/2015 02:50:17,9/6/2015 02:45:07,9/6/2015 02:45:05,20.30,20.26,9/6/2015 02:50:22,9/6/2015 02:50:22,17.43,17.42,18.15,18.23,9/6/2015 02:58:44,9/6/2015 02:58:45,9/6/2015 02:59:50,9/6/2015 02:59:48,17.33,17.28,9/6/2015 02:58:50,9/6/2015 02:58:50,19.37,19.31,18.99,19.03,19.13,19.08,0.7840,0.7700,0.3340,0.3200,0.7120,0.7120,-0,-0,06SEP2015:02:51:29,1.1,9/6/2015 02:45:01,0.0,333,0.0270,2370,9/6/2015 02:45:03,2340,9/6/2015 02:45:01,2346,12.3,19.95,19.95,19.95,19.95,9/6/2015 02:55:13,9/6/2015 02:55:13,9/6/2015 02:55:13,9/6/2015 02:55:13,20.13,20.13,9/6/2015 02:50:25,9/6/2015 02:50:24,17.95,17.95,17.95,17.95,9/6/2015 02:58:54,9/6/2015 02:58:53,9/6/2015 02:58:53,9/6/2015 02:58:53,17.5,17.5,9/6/2015 02:59:07,9/6/2015 02:59:06,19.18,19.18,19.18,19.18,19.14,19.13,0.518,0.518,0.518,0.519,0.672,0.672
9/6/2015 03:15:00,15min,Peter Sinks,UCC,270,18.3,19.3,17.5,19.97,19.87,19.03,19.01,9/6/2015 03:04:17,9/6/2015 03:04:18,9/6/2015 03:04:30,9/6/2015 03:04:29,19.43,19.39,9/6/2015 03:08:51,9/6/2015 03:08:51,17.07,17.13,17.66,17.72,9/6/2015 03:09:13,9/6/2015 03:09:13,9/6/2015 03:06:12,9/6/2015 03:06:12,17.26,17.22,9/6/2015 03:06:11,9/6/2015 03:06:11,18.44,18.38,18.06,18.11,18.17,18.12,0.5920,0.5720,0.2880,0.2770,0.5000,0.5000,-0,-0,06SEP2015:03:00:02,1.3,9/6/2015 03:04:28,0.3,340,8.3200,2370,9/6/2015 03:00:04,2340,9/6/2015 03:00:01,2343,12.3,19.38,19.38,19.38,19.39,9/6/2015 03:04:31,9/6/2015 03:04:31,9/6/2015 03:04:31,9/6/2015 03:04:31,19.24,19.24,9/6/2015 03:09:05,9/6/2015 03:09:04,17.67,17.67,17.67,17.67,9/6/2015 03:06:13,9/6/2015 03:06:13,9/6/2015 03:06:13,9/6/2015 03:06:13,17.36,17.36,9/6/2015 03:06:15,9/6/2015 03:06:14,18.25,18.25,18.25,18.25,18.13,18.13,0.389,0.388,0.389,0.39,0.466,0.466
9/6/2015 03:30:00,15min,Peter Sinks,UCC,270,18.4,19.1,17.3,19.59,19.54,18.79,18.91,9/6/2015 03:25:57,9/6/2015 03:25:58,9/6/2015 03:19:05,9/6/2015 03:19:06,19.24,19.19,9/6/2015 03:26:09,9/6/2015 03:26:09,16.78,16.79,17.57,17.63,9/6/2015 03:29:53,9/6/2015 03:29:52,9/6/2015 03:29:44,9/6/2015 03:29:57,16.93,16.88,9/6/2015 03:29:58,9/6/2015 03:29:58,18.54,18.47,18.14,18.17,18.32,18.27,0.5530,0.5370,0.2800,0.2760,0.4790,0.4790,-0,-0,06SEP2015:03:21:31,1.3,9/6/2015 03:18:26,0.1,256,31.3700,2370,9/6/2015 03:15:01,2340,9/6/2015 03:15:02,2342,12.3,19.05,19.04,19.05,19.05,9/6/2015 03:19:13,9/6/2015 03:19:12,9/6/2015 03:19:12,9/6/2015 03:19:12,19.12,19.13,9/6/2015 03:26:35,9/6/2015 03:26:34,17.28,17.28,17.28,17.28,9/6/2015 03:30:00,9/6/2015 03:30:00,9/6/2015 03:30:00,9/6/2015 03:30:00,17.31,17.3,9/6/2015 03:30:00,9/6/2015 03:30:00,18.34,18.34,18.34,18.34,18.32,18.32,0.372,0.372,0.373,0.374,0.433,0.433
9/6/2015 03:45:00,15min,Peter Sinks,UCC,270,17.7,18.7,16.5,19.29,19.23,18.52,18.43,9/6/2015 03:34:40,9/6/2015 03:34:40,9/6/2015 03:34:46,9/6/2015 03:34:44,18.88,18.83,9/6/2015 03:34:37,9/6/2015 03:34:37,16.12,16.16,16.66,16.66,9/6/2015 03:44:10,9/6/2015 03:44:59,9/6/2015 03:45:00,9/6/2015 03:45:00,16.22,16.18,9/6/2015 03:45:00,9/6/2015 03:45:00,17.83,17.77,17.60,17.64,17.61,17.56,0.7560,0.7350,0.4060,0.3990,0.6610,0.6610,-0,-0,06SEP2015:03:33:25,2.0,9/6/2015 03:42:10,0.4,179,59.1500,2370,9/6/2015 03:30:38,2310,9/6/2015 03:36:51,2339,12.3,18.73,18.73,18.74,18.74,9/6/2015 03:34:48,9/6/2015 03:34:48,9/6/2015 03:34:48,9/6/2015 03:34:48,18.73,18.73,9/6/2015 03:34:57,9/6/2015 03:34:57,16.55,16.54,16.54,16.54,9/6/2015 03:45:00,9/6/2015 03:45:00,9/6/2015 03:45:00,9/6/2015 03:45:00,16.49,16.48,9/6/2015 03:45:00,9/6/2015 03:45:00,17.72,17.72,17.72,17.72,17.6,17.6,0.541,0.541,0.542,0.543,0.622,0.623
9/6/2015 04:00:00,15min,Peter Sinks,UCC,270,17.6,19.2,16.4,19.74,19.63,19.30,19.21,9/6/2015 03:52:03,9/6/2015 03:52:04,9/6/2015 03:52:06,9/6/2015 03:52:06,19.31,19.26,9/6/2015 03:52:04,9/6/2015 03:52:04,16.12,16.11,16.62,16.66,9/6/2015 03:45:06,9/6/2015 03:45:06,9/6/2015 03:56:40,9/6/2015 03:45:01,16.22,16.18,9/6/2015 03:45:01,9/6/2015 03:45:01,17.73,17.67,17.47,17.51,17.53,17.48,0.9020,0.8850,0.6720,0.6480,0.8620,0.8620,-0,-0,06SEP2015:03:46:35,2.0,9/6/2015 03:53:28,0.7,328,15.6500,2340,9/6/2015 03:45:01,2310,9/6/2015 03:45:08,2338,12.3,19.36,19.36,19.36,19.37,9/6/2015 03:52:09,9/6/2015 03:52:08,9/6/2015 03:52:08,9/6/2015 03:52:08,19.04,19.04,9/6/2015 03:51:03,9/6/2015 03:51:02,16.49,16.49,16.49,16.49,9/6/2015 03:45:09,9/6/2015 03:45:09,9/6/2015 03:45:09,9/6/2015 03:45:09,16.28,16.28,9/6/2015 03:45:19,9/6/2015 03:45:18,17.59,17.59,17.59,17.59,17.5,17.5,0.748,0.747,0.748,0.748,0.86,0.86
9/6/2015 04:15:00,15min,Peter Sinks,UCC,270,16.8,17.8,15.8,18.23,18.16,17.53,17.55,9/6/2015 04:01:33,9/6/2015 04:01:34,9/6/2015 04:01:33,9/6/2015 04:01:36,17.90,17.86,9/6/2015 04:01:35,9/6/2015 04:01:35,15.73,15.71,16.00,16.04,9/6/2015 04:04:47,9/6/2015 04:03:39,9/6/2015 04:04:48,9/6/2015 04:11:31,15.59,15.54,9/6/2015 04:03:45,9/6/2015 04:03:45,16.89,16.83,16.67,16.70,16.71,16.66,0.6890,0.6660,0.3610,0.3520,0.6080,0.6080,-0,-0,06SEP2015:04:00:26,0.7,9/6/2015 04:04:18,0.0,328,0.0030,2340,9/6/2015 04:00:02,2310,9/6/2015 04:00:01,2336,12.3,17.8,17.79,17.8,17.8,9/6/2015 04:01:42,9/6/2015 04:01:42,9/6/2015 04:01:41,9/6/2015 04:01:41,17.77,17.77,9/6/2015 04:01:13,9/6/2015 04:01:13,15.98,15.98,15.98,15.98,9/6/2015 04:11:31,9/6/2015 04:11:31,9/6/2015 04:11:31,9/6/2015 04:11:31,15.7,15.7,9/6/2015 04:04:00,9/6/2015 04:03:59,16.77,16.77,16.77,16.77,16.67,16.67,0.482,0.481,0.482,0.482,0.578,0.578
9/6/2015 04:30:00,15min,Peter Sinks,UCC,270,16.5,17.7,15.5,18.27,18.17,17.08,17.06,9/6/2015 04:15:09,9/6/2015 04:15:11,9/6/2015 04:15:08,9/6/2015 04:15:07,18.06,18.01,9/6/2015 04:15:12,9/6/2015 04:15:12,15.42,15.39,15.65,15.66,9/6/2015 04:20:28,9/6/2015 04:20:28,9/6/2015 04:20:28,9/6/2015 04:20:27,15.37,15.33,9/6/2015 04:20:26,9/6/2015 04:20:26,16.65,16.59,16.30,16.33,16.50,16.45,0.6310,0.6030,0.2880,0.2780,0.5760,0.5750,-0,-0,06SEP2015:04:15:22,0.0,9/6/2015 04:15:01,0.0,0,0.0000,2340,9/6/2015 04:15:01,2310,9/6/2015 04:15:07,2335,12.2,17.62,17.61,17.62,17.62,9/6/2015 04:15:15,9/6/2015 04:15:15,9/6/2015 04:15:15,9/6/2015 04:15:15,17.79,17.79,9/6/2015 04:15:21,9/6/2015 04:15:20,15.6,15.6,15.6,15.6,9/6/2015 04:20:31,9/6/2015 04:20:31,9/6/2015 04:20:31,9/6/2015 04:20:31,15.46,15.46,9/6/2015 04:20:45,9/6/2015 04:20:45,16.48,16.48,16.48,16.48,16.5,16.5,0.433,0.432,0.433,0.433,0.569,0.568
9/6/2015 04:45:00,15min,Peter Sinks,UCC,270,16.7,18.6,15.7,19.07,18.97,18.23,18.31,9/6/2015 04:33:03,9/6/2015 04:33:03,9/6/2015 04:33:18,9/6/2015 04:33:05,18.81,18.76,9/6/2015 04:33:07,9/6/2015 04:33:07,15.19,15.19,15.92,16.00,9/6/2015 04:33:56,9/6/2015 04:33:56,9/6/2015 04:39:33,9/6/2015 04:30:01,15.52,15.48,9/6/2015 04:33:59,9/6/2015 04:33:59,16.80,16.73,16.52,16.57,16.61,16.56,0.7890,0.7610,0.5380,0.5480,0.6780,0.6780,-0,-0,06SEP2015:04:30:28,2.4,9/6/2015 04:32:12,0.2,290,7.3450,2340,9/6/2015 04:30:01,2310,9/6/2015 04:30:03,2334,12.2,18.61,18.61,18.61,18.61,9/6/2015 04:33:16,9/6/2015 04:33:16,9/6/2015 04:33:16,9/6/2015 04:33:16,18.64,18.65,9/6/2015 04:33:26,9/6/2015 04:33:25,15.77,15.77,15.77,15.76,9/6/2015 04:34:08,9/6/2015 04:34:08,9/6/2015 04:34:08,9/6/2015 04:34:08,15.59,15.59,9/6/2015 04:34:25,9/6/2015 04:34:24,16.65,16.65,16.65,16.65,16.58,16.58,0.615,0.614,0.615,0.616,0.644,0.644
9/6/2015 05:00:00,15min,Peter Sinks,UCC,270,16.7,18.1,15.4,18.83,18.69,17.72,17.74,9/6/2015 04:50:00,9/6/2015 04:49:59,9/6/2015 04:50:04,9/6/2015 04:50:02,18.43,18.39,9/6/2015 04:49:58,9/6/2015 04:49:58,14.91,14.96,15.46,15.46,9/6/2015 04:54:23,9/6/2015 04:54:22,9/6/2015 04:50:28,9/6/2015 04:50:28,15.30,15.25,9/6/2015 04:45:36,9/6/2015 04:45:36,16.78,16.71,16.52,16.54,16.58,16.53,0.9100,0.8730,0.5570,0.5500,0.7360,0.7360,-0,-0,06SEP2015:04:45:25,2.2,9/6/2015 04:53:22,0.5,315,71.5300,2340,9/6/2015 04:45:02,2310,9/6/2015 04:45:01,2332,12.1,18.15,18.14,18.15,18.15,9/6/2015 04:50:06,9/6/2015 04:50:05,9/6/2015 04:50:05,9/6/2015 04:50:05,18.13,18.13,9/6/2015 04:50:10,9/6/2015 04:50:09,15.43,15.43,15.43,15.43,9/6/2015 04:45:43,9/6/2015 04:45:42,9/6/2015 04:45:42,9/6/2015 04:45:42,15.38,15.38,9/6/2015 04:45:56,9/6/2015 04:45:55,16.62,16.63,16.63,16.63,16.53,16.54,0.676,0.675,0.676,0.677,0.67,0.671
9/6/2015 05:15:00,15min,Peter Sinks,UCC,270,16.3,17.8,14.7,18.33,18.22,17.60,17.61,9/6/2015 05:06:26,9/6/2015 05:06:26,9/6/2015 05:06:27,9/6/2015 05:06:13,18.06,18.01,9/6/2015 05:06:29,9/6/2015 05:06:29,14.01,14.08,15.02,15.13,9/6/2015 05:01:06,9/6/2015 05:01:06,9/6/2015 05:01:09,9/6/2015 05:01:11,14.41,14.36,9/6/2015 05:01:16,9/6/2015 05:01:16,16.46,16.40,16.27,16.31,16.27,16.23,0.8770,0.8350,0.4800,0.4870,0.7270,0.7260,-0,-0,06SEP2015:05:13:05,1.5,9/6/2015 05:05:15,0.2,297,23.8000,2340,9/6/2015 05:00:02,2310,9/6/2015 05:00:01,2331,12.2,17.9,17.9,17.9,17.9,9/6/2015 05:06:33,9/6/2015 05:06:32,9/6/2015 05:06:32,9/6/2015 05:06:32,17.76,17.77,9/6/2015 05:06:37,9/6/2015 05:06:36,14.67,14.67,14.67,14.66,9/6/2015 05:01:19,9/6/2015 05:01:19,9/6/2015 05:01:19,9/6/2015 05:01:19,14.74,14.74,9/6/2015 05:01:34,9/6/2015 05:01:34,16.36,16.36,16.36,16.36,16.26,16.26,0.623,0.622,0.623,0.624,0.696,0.696
9/6/2015 05:30:00,15min,Peter Sinks,UCC,270,15.6,17.1,14.3,17.64,17.51,16.71,16.75,9/6/2015 05:28:09,9/6/2015 05:28:09,9/6/2015 05:28:11,9/6/2015 05:28:12,17.31,17.27,9/6/2015 05:15:11,9/6/2015 05:15:11,13.67,13.74,14.73,14.79,9/6/2015 05:28:57,9/6/2015 05:28:57,9/6/2015 05:26:49,9/6/2015 05:26:48,14.11,14.06,9/6/2015 05:29:17,9/6/2015 05:29:17,15.67,15.61,15.52,15.56,15.51,15.46,0.8470,0.8090,0.4340,0.4340,0.7350,0.7340,0,0,06SEP2015:05:29:52,1.8,9/6/2015 05:27:19,0.3,295,39.9100,2340,9/6/2015 05:15:01,2310,9/6/2015 05:15:02,2330,12.2,17.04,17.04,17.04,17.04,9/6/2015 05:28:15,9/6/2015 05:28:15,9/6/2015 05:28:15,9/6/2015 05:28:15,17.16,17.16,9/6/2015 05:15:29,9/6/2015 05:15:28,14.39,14.4,14.39,14.39,9/6/2015 05:29:10,9/6/2015 05:29:10,9/6/2015 05:29:10,9/6/2015 05:29:10,14.22,14.21,9/6/2015 05:29:27,9/6/2015 05:29:27,15.61,15.61,15.6,15.6,15.52,15.52,0.603,0.601,0.602,0.603,0.715,0.715
9/6/2015 05:45:00,15min,Peter Sinks,UCC,270,15.8,17.0,14.8,17.35,17.25,16.85,16.91,9/6/2015 05:37:24,9/6/2015 05:37:24,9/6/2015 05:37:35,9/6/2015 05:37:36,17.16,17.12,9/6/2015 05:37:44,9/6/2015 05:37:44,14.64,14.63,14.84,14.87,9/6/2015 05:30:44,9/6/2015 05:30:44,9/6/2015 05:30:44,9/6/2015 05:30:44,14.70,14.66,9/6/2015 05:30:01,9/6/2015 05:30:01,15.92,15.85,15.83,15.86,15.73,15.68,0.6840,0.6570,0.4560,0.4560,0.5990,0.5990,0,1,06SEP2015:05:45:00,1.5,9/6/2015 05:31:20,0.2,94,50.6900,2340,9/6/2015 05:30:01,2310,9/6/2015 05:30:02,2329,12.2,17.07,17.07,17.07,17.07,9/6/2015 05:37:47,9/6/2015 05:37:47,9/6/2015 05:37:46,9/6/2015 05:37:46,16.98,16.98,9/6/2015 05:38:07,9/6/2015 05:38:07,14.82,14.83,14.82,14.82,9/6/2015 05:30:52,9/6/2015 05:30:51,9/6/2015 05:30:51,9/6/2015 05:30:51,14.75,14.75,9/6/2015 05:30:09,9/6/2015 05:30:08,15.86,15.86,15.86,15.86,15.7,15.7,0.539,0.538,0.539,0.539,0.579,0.578
9/6/2015 06:00:00,15min,Peter Sinks,UCC,270,15.5,16.5,14.2,17.00,16.88,16.17,16.14,9/6/2015 05:53:29,9/6/2015 05:53:29,9/6/2015 05:53:29,9/6/2015 05:53:29,16.72,16.67,9/6/2015 05:53:34,9/6/2015 05:53:34,13.57,13.82,14.33,14.44,9/6/2015 05:54:29,9/6/2015 05:54:29,9/6/2015 05:54:30,9/6/2015 05:54:32,14.18,14.14,9/6/2015 05:54:32,9/6/2015 05:54:32,15.63,15.58,15.38,15.43,15.43,15.38,0.8230,0.7810,0.4350,0.4320,0.7200,0.7200,3,6,06SEP2015:06:00:00,0.7,9/6/2015 05:45:25,0.1,269,1.1590,2340,9/6/2015 05:45:01,2310,9/6/2015 05:45:02,2328,12.1,16.48,16.48,16.48,16.49,9/6/2015 05:53:36,9/6/2015 05:53:41,9/6/2015 05:53:35,9/6/2015 05:53:35,16.57,16.58,9/6/2015 05:54:00,9/6/2015 05:54:00,14.27,14.27,14.27,14.26,9/6/2015 05:54:35,9/6/2015 05:54:37,9/6/2015 05:54:34,9/6/2015 05:54:34,14.22,14.22,9/6/2015 05:50:50,9/6/2015 05:50:49,15.5,15.5,15.5,15.5,15.4,15.4,0.584,0.584,0.584,0.585,0.691,0.691
9/6/2015 06:15:00,15min,Peter Sinks,UCC,270,15.7,16.7,14.7,17.16,17.04,16.27,16.33,9/6/2015 06:01:41,9/6/2015 06:01:40,9/6/2015 06:02:01,9/6/2015 06:02:02,16.87,16.82,9/6/2015 06:01:30,9/6/2015 06:01:30,14.30,14.29,14.89,14.91,9/6/2015 06:04:39,9/6/2015 06:04:39,9/6/2015 06:07:17,9/6/2015 06:07:16,14.48,14.44,9/6/2015 06:04:38,9/6/2015 06:04:38,15.79,15.73,15.53,15.57,15.61,15.56,0.6540,0.6320,0.3550,0.3470,0.5960,0.5960,10,13,06SEP2015:06:14:59,0.0,9/6/2015 06:00:01,0.0,0,0.0000,4620,9/6/2015 06:08:17,2310,9/6/2015 06:00:01,3351,12.1,16.61,16.61,16.61,16.61,9/6/2015 06:02:05,9/6/2015 06:02:04,9/6/2015 06:02:04,9/6/2015 06:02:04,16.75,16.75,9/6/2015 06:02:13,9/6/2015 06:02:12,14.81,14.81,14.81,14.81,9/6/2015 06:14:33,9/6/2015 06:14:32,9/6/2015 06:14:32,9/6/2015 06:14:32,14.63,14.63,9/6/2015 06:14:48,9/6/2015 06:14:47,15.66,15.66,15.66,15.66,15.59,15.59,0.476,0.476,0.476,0.477,0.572,0.572
9/6/2015 06:30:00,15min,Peter Sinks,UCC,270,15.5,16.2,14.6,16.79,16.73,15.79,15.79,9/6/2015 06:19:01,9/6/2015 06:19:01,9/6/2015 06:19:51,9/6/2015 06:19:50,16.42,16.37,9/6/2015 06:18:38,9/6/2015 06:18:38,14.52,14.49,14.79,14.87,9/6/2015 06:15:18,9/6/2015 06:15:18,9/6/2015 06:15:21,9/6/2015 06:15:18,14.33,14.29,9/6/2015 06:15:17,9/6/2015 06:15:17,15.62,15.56,15.25,15.29,15.42,15.38,0.6050,0.6000,0.2470,0.2360,0.5760,0.5760,16,19,06SEP2015:06:30:00,0.0,9/6/2015 06:15:01,0.0,0,0.0000,4620,9/6/2015 06:15:35,4560,9/6/2015 06:15:02,4581,12.1,16.14,16.13,16.14,16.14,9/6/2015 06:19:11,9/6/2015 06:19:11,9/6/2015 06:19:11,9/6/2015 06:19:11,16.31,16.31,9/6/2015 06:27:25,9/6/2015 06:27:20,14.71,14.71,14.71,14.71,9/6/2015 06:15:23,9/6/2015 06:15:23,9/6/2015 06:15:23,9/6/2015 06:15:23,14.51,14.51,9/6/2015 06:15:27,9/6/2015 06:15:26,15.43,15.43,15.43,15.43,15.39,15.39,0.406,0.406,0.406,0.406,0.566,0.566
9/6/2015 06:45:00,15min,Peter Sinks,UCC,270,16.0,16.8,14.7,17.29,17.22,16.32,16.31,9/6/2015 06:44:51,9/6/2015 06:44:52,9/6/2015 06:45:00,9/6/2015 06:44:58,17.09,17.04,9/6/2015 06:44:49,9/6/2015 06:44:49,14.66,14.67,14.85,14.92,9/6/2015 06:30:23,9/6/2015 06:30:20,9/6/2015 06:30:40,9/6/2015 06:30:44,14.63,14.58,9/6/2015 06:30:21,9/6/2015 06:30:21,16.10,16.05,15.69,15.73,15.89,15.85,0.6000,0.5900,0.3250,0.3120,0.5590,0.5580,21,23,06SEP2015:06:45:00,0.0,9/6/2015 06:30:01,0.0,0,0.0000,4620,9/6/2015 06:36:11,4560,9/6/2015 06:30:02,4581,12.1,16.74,16.74,16.74,16.75,9/6/2015 06:45:00,9/6/2015 06:45:00,9/6/2015 06:45:00,9/6/2015 06:45:00,16.9,16.91,9/6/2015 06:45:00,9/6/2015 06:45:00,14.81,14.81,14.81,14.81,9/6/2015 06:30:34,9/6/2015 06:30:33,9/6/2015 06:30:33,9/6/2015 06:30:33,14.61,14.61,9/6/2015 06:30:50,9/6/2015 06:30:50,15.88,15.88,15.88,15.88,15.84,15.84,0.438,0.438,0.439,0.439,0.53,0.53
9/6/2015 07:00:00,15min,Peter Sinks,UCC,270,17.3,18.9,16.0,19.13,19.08,19.38,19.38,9/6/2015 06:59:44,9/6/2015 06:59:44,9/6/2015 06:59:51,9/6/2015 07:00:00,18.81,18.76,9/6/2015 06:59:44,9/6/2015 06:59:44,15.67,15.63,16.08,16.20,9/6/2015 06:49:20,9/6/2015 06:49:20,9/6/2015 06:51:16,9/6/2015 06:49:20,15.82,15.78,9/6/2015 06:49:20,9/6/2015 06:49:20,17.37,17.32,17.12,17.16,17.18,17.13,0.6170,0.6140,0.6880,0.6860,0.5670,0.5670,52,163,06SEP2015:06:59:59,1.1,9/6/2015 06:58:27,0.1,267,0.0290,4620,9/6/2015 06:50:31,4560,9/6/2015 06:45:03,4583,12.1,19.17,19.16,19.17,19.17,9/6/2015 06:59:53,9/6/2015 06:59:53,9/6/2015 06:59:52,9/6/2015 06:59:52,18.65,18.65,9/6/2015 07:00:00,9/6/2015 07:00:00,16.11,16.11,16.11,16.11,9/6/2015 06:49:23,9/6/2015 06:49:22,9/6/2015 06:49:22,9/6/2015 06:49:22,15.92,15.92,9/6/2015 06:49:36,9/6/2015 06:49:35,17.22,17.22,17.22,17.22,17.12,17.13,0.601,0.602,0.603,0.604,0.514,0.515
9/6/2015 07:15:00,15min,Peter Sinks,UCC,270,20.5,23.3,18.8,22.99,22.92,25.50,25.58,9/6/2015 07:15:00,9/6/2015 07:15:00,9/6/2015 07:15:00,9/6/2015 07:15:00,22.70,22.65,9/6/2015 07:14:55,9/6/2015 07:14:55,18.52,18.48,19.40,19.40,9/6/2015 07:00:55,9/6/2015 07:00:58,9/6/2015 07:00:01,9/6/2015 07:00:01,18.44,18.39,9/6/2015 07:00:56,9/6/2015 07:00:56,20.64,20.59,23.04,23.03,20.46,20.41,1.1320,1.1300,1.6030,1.6460,1.1260,1.1250,186,210,06SEP2015:07:14:53,0.7,9/6/2015 07:12:14,0.1,267,0.0140,4620,9/6/2015 07:00:53,4560,9/6/2015 07:00:07,4597,12.2,24.11,24.11,24.12,24.12,9/6/2015 07:15:00,9/6/2015 07:15:00,9/6/2015 07:15:00,9/6/2015 07:15:00,22.54,22.54,9/6/2015 07:15:00,9/6/2015 07:15:00,19.12,19.11,19.12,19.12,9/6/2015 07:00:05,9/6/2015 07:00:05,9/6/2015 07:00:05,9/6/2015 07:00:05,18.55,18.55,9/6/2015 07:01:16,9/6/2015 07:01:15,21.78,21.78,21.78,21.78,20.37,20.37,1.345,1.345,1.345,1.344,1.107,1.107
9/6/2015 07:30:00,15min,Peter Sinks,UCC,270,26.2,28.9,23.3,29.09,29.00,31.02,31.04,9/6/2015 07:30:00,9/6/2015 07:30:00,9/6/2015 07:28:01,9/6/2015 07:28:01,28.56,28.51,9/6/2015 07:29:59,9/6/2015 07:29:59,23.03,22.96,25.54,25.62,9/6/2015 07:15:01,9/6/2015 07:15:01,9/6/2015 07:15:01,9/6/2015 07:15:01,22.77,22.72,9/6/2015 07:15:01,9/6/2015 07:15:01,26.27,26.25,28.98,28.94,26.12,26.07,1.4640,1.4540,1.6080,1.6390,1.4820,1.4820,234,259,06SEP2015:07:29:54,1.3,9/6/2015 07:24:05,0.3,209,10.8900,4650,9/6/2015 07:19:59,4590,9/6/2015 07:15:02,4606,12.2,29.6,29.61,29.62,29.62,9/6/2015 07:30:00,9/6/2015 07:30:00,9/6/2015 07:30:00,9/6/2015 07:30:00,28.19,28.21,9/6/2015 07:30:00,9/6/2015 07:30:00,24.13,24.13,24.14,24.14,9/6/2015 07:15:01,9/6/2015 07:15:01,9/6/2015 07:15:01,9/6/2015 07:15:01,22.54,22.54,9/6/2015 07:15:01,9/6/2015 07:15:01,27.56,27.56,27.56,27.57,26,26,1.508,1.508,1.507,1.506,1.515,1.514
9/6/2015 07:45:00,15min,Peter Sinks,UCC,270,30.2,33.4,28.8,34.16,34.00,35.49,35.43,9/6/2015 07:44:21,9/6/2015 07:44:19,9/6/2015 07:43:04,9/6/2015 07:43:58,33.14,33.08,9/6/2015 07:44:24,9/6/2015 07:44:24,27.96,28.01,30.61,30.51,9/6/2015 07:30:22,9/6/2015 07:30:21,9/6/2015 07:30:55,9/6/2015 07:30:47,28.11,28.06,9/6/2015 07:30:55,9/6/2015 07:30:55,30.25,30.22,32.97,32.96,30.14,30.09,1.1860,1.1660,1.4400,1.4940,1.1510,1.1510,284,308,06SEP2015:07:44:59,1.5,9/6/2015 07:39:33,0.5,204,33.1000,4650,9/6/2015 07:36:40,4590,9/6/2015 07:30:01,4614,12.2,34.05,34.06,34.05,34.04,9/6/2015 07:44:26,9/6/2015 07:44:25,9/6/2015 07:44:25,9/6/2015 07:44:25,32.7,32.7,9/6/2015 07:44:42,9/6/2015 07:44:42,29.36,29.36,29.36,29.36,9/6/2015 07:31:05,9/6/2015 07:31:04,9/6/2015 07:31:04,9/6/2015 07:31:04,28.18,28.18,9/6/2015 07:31:20,9/6/2015 07:31:20,31.57,31.57,31.57,31.57,30.05,30.05,1.287,1.287,1.287,1.286,1.136,1.137
9/6/2015 08:00:00,15min,Peter Sinks,UCC,270,34.6,37.4,32.3,37.59,37.50,39.82,39.78,9/6/2015 07:56:30,9/6/2015 07:59:12,9/6/2015 07:54:58,9/6/2015 07:54:58,37.08,37.03,9/6/2015 07:56:30,9/6/2015 07:56:30,31.47,31.48,34.27,34.29,9/6/2015 07:45:06,9/6/2015 07:45:07,9/6/2015 07:45:01,9/6/2015 07:45:02,31.48,31.43,9/6/2015 07:45:20,9/6/2015 07:45:20,34.61,34.60,37.49,37.42,34.52,34.47,1.4210,1.4230,1.1180,1.1400,1.4080,1.4080,334,360,06SEP2015:07:59:47,2.2,9/6/2015 07:59:49,0.5,179,10.9000,4680,9/6/2015 07:49:52,4590,9/6/2015 07:45:08,4622,12.2,38.06,38.06,38.06,38.06,9/6/2015 07:56:35,9/6/2015 07:56:35,9/6/2015 07:56:34,9/6/2015 07:56:34,36.65,36.65,9/6/2015 07:56:41,9/6/2015 07:56:40,32.93,32.93,32.93,32.93,9/6/2015 07:45:13,9/6/2015 07:45:13,9/6/2015 07:45:13,9/6/2015 07:45:13,31.58,31.58,9/6/2015 07:45:34,9/6/2015 07:45:33,35.99,36,36,36,34.42,34.42,1.196,1.196,1.194,1.193,1.413,1.413
9/6/2015 08:15:00,15min,Peter Sinks,UCC,270,40.1,43.6,36.4,43.94,43.90,44.34,44.36,9/6/2015 08:14:26,9/6/2015 08:14:26,9/6/2015 08:14:26,9/6/2015 08:14:26,43.54,43.48,9/6/2015 08:14:26,9/6/2015 08:14:26,36.03,36.06,37.16,37.15,9/6/2015 08:00:38,9/6/2015 08:00:48,9/6/2015 08:00:48,9/6/2015 08:00:48,36.25,36.19,9/6/2015 08:00:46,9/6/2015 08:00:46,40.17,40.15,41.19,41.19,40.12,40.07,2.0910,2.0840,2.0970,2.1130,2.0870,2.0870,385,410,06SEP2015:08:14:56,5.0,9/6/2015 08:11:12,1.9,211,72.1900,4680,9/6/2015 08:07:57,4590,9/6/2015 08:00:01,4627,12.2,43.95,43.95,43.95,43.96,9/6/2015 08:14:29,9/6/2015 08:14:29,9/6/2015 08:14:29,9/6/2015 08:14:29,43.17,43.17,9/6/2015 08:14:44,9/6/2015 08:14:43,36.67,36.67,36.66,36.66,9/6/2015 08:00:50,9/6/2015 08:00:50,9/6/2015 08:00:50,9/6/2015 08:00:50,36.22,36.22,9/6/2015 08:00:02,9/6/2015 08:00:02,40.62,40.62,40.63,40.63,39.99,39.99,2.092,2.091,2.091,2.091,2.103,2.103
9/6/2015 08:30:00,15min,Peter Sinks,UCC,270,43.3,44.8,42.5,46.19,46.11,46.02,45.92,9/6/2015 08:28:34,9/6/2015 08:28:34,9/6/2015 08:28:34,9/6/2015 08:28:34,44.90,44.85,9/6/2015 08:28:36,9/6/2015 08:28:36,41.90,41.98,42.74,42.81,9/6/2015 08:17:48,9/6/2015 08:17:50,9/6/2015 08:21:47,9/6/2015 08:21:47,42.25,42.20,9/6/2015 08:17:57,9/6/2015 08:17:57,43.35,43.35,44.15,44.18,43.36,43.31,0.7530,0.7280,0.5780,0.5650,0.5450,0.5450,434,458,06SEP2015:08:29:59,7.2,9/6/2015 08:22:58,4.2,333,19.1800,4650,9/6/2015 08:15:01,4620,9/6/2015 08:15:02,4632,12.2,45.27,45.26,45.27,45.27,9/6/2015 08:28:41,9/6/2015 08:28:40,9/6/2015 08:28:40,9/6/2015 08:28:40,44.31,44.31,9/6/2015 08:28:59,9/6/2015 08:28:58,42.56,42.56,42.56,42.55,9/6/2015 08:21:57,9/6/2015 08:21:57,9/6/2015 08:21:57,9/6/2015 08:21:57,42.39,42.39,9/6/2015 08:18:17,9/6/2015 08:18:16,43.74,43.75,43.75,43.75,43.31,43.31,0.542,0.541,0.542,0.543,0.466,0.466
9/6/2015 08:45:00,15min,Peter Sinks,UCC,270,44.1,46.0,43.0,47.21,47.12,46.89,46.78,9/6/2015 08:42:54,9/6/2015 08:42:54,9/6/2015 08:42:55,9/6/2015 08:42:55,46.30,46.25,9/6/2015 08:42:55,9/6/2015 08:42:55,42.60,42.62,43.04,43.13,9/6/2015 08:32:38,9/6/2015 08:32:39,9/6/2015 08:32:39,9/6/2015 08:32:38,42.87,42.81,9/6/2015 08:32:46,9/6/2015 08:32:46,44.11,44.13,44.92,44.95,44.14,44.08,0.8830,0.8460,0.6630,0.6430,0.6340,0.6340,482,505,06SEP2015:08:44:53,8.5,9/6/2015 08:40:10,4.9,341,20.6100,4650,9/6/2015 08:30:01,4620,9/6/2015 08:30:03,4633,12.2,46.42,46.41,46.43,46.44,9/6/2015 08:42:58,9/6/2015 08:42:57,9/6/2015 08:42:57,9/6/2015 08:42:57,45.55,45.55,9/6/2015 08:43:04,9/6/2015 08:43:04,42.96,42.96,42.96,42.96,9/6/2015 08:32:45,9/6/2015 08:32:45,9/6/2015 08:32:45,9/6/2015 08:32:44,43.09,43.09,9/6/2015 08:33:04,9/6/2015 08:33:03,44.52,44.52,44.52,44.52,44.09,44.09,0.629,0.628,0.63,0.632,0.535,0.536
9/6/2015 09:00:00,15min,Peter Sinks,UCC,270,44.7,46.6,43.6,47.75,47.70,47.32,47.28,9/6/2015 08:59:07,9/6/2015 08:59:07,9/6/2015 08:59:09,9/6/2015 08:59:11,46.66,46.61,9/6/2015 08:59:10,9/6/2015 08:59:10,43.05,43.09,44.31,44.37,9/6/2015 08:48:17,9/6/2015 08:48:39,9/6/2015 08:52:03,9/6/2015 08:52:02,43.22,43.16,9/6/2015 08:48:55,9/6/2015 08:48:55,44.72,44.76,45.73,45.76,44.78,44.72,0.9570,0.9170,0.5550,0.5380,0.6980,0.6980,527,551,06SEP2015:09:00:00,9.4,9/6/2015 08:54:47,4.5,340,29.3200,4680,9/6/2015 08:59:14,4620,9/6/2015 08:45:02,4641,12.3,47.05,47.03,47.05,47.06,9/6/2015 08:59:16,9/6/2015 08:59:15,9/6/2015 08:59:15,9/6/2015 08:59:15,46.06,46.06,9/6/2015 08:59:29,9/6/2015 08:59:28,43.93,43.93,43.93,43.93,9/6/2015 08:48:59,9/6/2015 08:48:59,9/6/2015 08:48:59,9/6/2015 08:48:58,43.36,43.36,9/6/2015 08:49:06,9/6/2015 08:49:05,45.24,45.24,45.24,45.24,44.76,44.76,0.601,0.598,0.601,0.603,0.618,0.618
9/6/2015 09:15:00,15min,Peter Sinks,UCC,270,45.8,47.4,44.6,48.51,48.47,48.31,48.28,9/6/2015 09:14:55,9/6/2015 09:14:55,9/6/2015 09:01:36,9/6/2015 09:01:35,47.71,47.66,9/6/2015 09:14:56,9/6/2015 09:14:56,43.86,43.96,44.64,44.74,9/6/2015 09:10:32,9/6/2015 09:10:31,9/6/2015 09:10:32,9/6/2015 09:10:33,44.33,44.28,9/6/2015 09:10:51,9/6/2015 09:10:51,45.77,45.80,46.44,46.46,45.81,45.76,0.9880,0.9520,0.7200,0.6990,0.6640,0.6640,572,593,06SEP2015:09:15:00,8.8,9/6/2015 09:09:17,4.8,322,25.2500,4710,9/6/2015 09:14:50,4620,9/6/2015 09:00:04,4658,12.3,47.82,47.82,47.83,47.84,9/6/2015 09:15:00,9/6/2015 09:14:59,9/6/2015 09:14:59,9/6/2015 09:14:59,46.91,46.91,9/6/2015 09:03:39,9/6/2015 09:03:38,44.52,44.52,44.52,44.51,9/6/2015 09:10:40,9/6/2015 09:10:39,9/6/2015 09:10:39,9/6/2015 09:10:39,44.59,44.59,9/6/2015 09:11:00,9/6/2015 09:11:00,46.1,46.1,46.1,46.1,45.75,45.75,0.676,0.675,0.676,0.679,0.565,0.565
9/6/2015 09:30:00,15min,Peter Sinks,UCC,270,46.2,48.2,44.6,49.63,49.62,48.99,48.92,9/6/2015 09:28:00,9/6/2015 09:28:00,9/6/2015 09:28:00,9/6/2015 09:28:00,48.46,48.41,9/6/2015 09:28:01,9/6/2015 09:28:01,44.08,44.27,44.84,44.89,9/6/2015 09:16:11,9/6/2015 09:16:18,9/6/2015 09:16:22,9/6/2015 09:16:22,44.49,44.43,9/6/2015 09:16:25,9/6/2015 09:16:25,46.14,46.20,46.99,47.02,46.23,46.18,1.0730,1.0260,0.8200,0.7870,0.7610,0.7610,612,634,06SEP2015:09:29:57,10.7,9/6/2015 09:21:59,4.9,343,29.5300,4740,9/6/2015 09:25:02,4650,9/6/2015 09:15:03,4701,12.4,48.56,48.54,48.55,48.57,9/6/2015 09:29:46,9/6/2015 09:29:46,9/6/2015 09:29:46,9/6/2015 09:29:45,47.76,47.77,9/6/2015 09:30:00,9/6/2015 09:30:00,44.61,44.61,44.61,44.6,9/6/2015 09:16:28,9/6/2015 09:16:27,9/6/2015 09:16:27,9/6/2015 09:16:27,44.67,44.67,9/6/2015 09:16:47,9/6/2015 09:16:47,46.59,46.59,46.59,46.59,46.19,46.19,0.797,0.795,0.797,0.799,0.627,0.628
9/6/2015 09:45:00,15min,Peter Sinks,UCC,270,46.5,49.0,45.4,49.96,49.98,49.77,49.70,9/6/2015 09:39:29,9/6/2015 09:41:47,9/6/2015 09:41:48,9/6/2015 09:41:48,49.29,49.24,9/6/2015 09:41:48,9/6/2015 09:41:48,44.50,44.55,45.70,45.67,9/6/2015 09:30:56,9/6/2015 09:30:56,9/6/2015 09:30:56,9/6/2015 09:30:56,44.94,44.88,9/6/2015 09:35:03,9/6/2015 09:35:03,46.46,46.55,47.19,47.22,46.56,46.51,1.0820,1.0320,0.7520,0.7300,0.8110,0.8110,653,673,06SEP2015:09:44:50,11.0,9/6/2015 09:36:49,6.0,339,21.2500,4770,9/6/2015 09:32:55,4710,9/6/2015 09:30:01,4733,12.6,49.13,49.12,49.12,49.13,9/6/2015 09:41:31,9/6/2015 09:41:31,9/6/2015 09:41:31,9/6/2015 09:41:30,48.83,48.83,9/6/2015 09:41:54,9/6/2015 09:41:53,45.56,45.56,45.55,45.54,9/6/2015 09:31:03,9/6/2015 09:31:02,9/6/2015 09:31:02,9/6/2015 09:31:02,45.2,45.2,9/6/2015 09:35:15,9/6/2015 09:35:14,46.85,46.85,46.85,46.85,46.54,46.54,0.769,0.767,0.769,0.771,0.722,0.723
9/6/2015 10:00:00,15min,Peter Sinks,UCC,270,47.1,48.6,46.0,50.24,50.19,49.69,49.64,9/6/2015 09:58:03,9/6/2015 09:58:03,9/6/2015 09:49:31,9/6/2015 09:49:31,48.91,48.86,9/6/2015 09:49:30,9/6/2015 09:49:30,45.25,45.40,46.04,46.13,9/6/2015 09:50:17,9/6/2015 09:50:17,9/6/2015 09:50:17,9/6/2015 09:50:17,45.76,45.71,9/6/2015 09:52:05,9/6/2015 09:52:05,47.07,47.16,47.67,47.70,47.17,47.12,0.9820,0.9350,0.6740,0.6510,0.6200,0.6200,689,706,06SEP2015:09:59:51,12.1,9/6/2015 09:54:59,6.0,349,33.3600,4950,9/6/2015 09:59:09,4740,9/6/2015 09:45:01,4825,12.7,49.04,49.03,49.03,49.05,9/6/2015 09:49:34,9/6/2015 09:49:34,9/6/2015 09:49:33,9/6/2015 09:49:33,48.23,48.23,9/6/2015 09:49:45,9/6/2015 09:49:44,45.9,45.9,45.9,45.9,9/6/2015 09:52:10,9/6/2015 09:52:09,9/6/2015 09:52:09,9/6/2015 09:52:09,46.18,46.18,9/6/2015 09:52:16,9/6/2015 09:52:16,47.4,47.4,47.4,47.4,47.15,47.15,0.619,0.617,0.619,0.621,0.498,0.498
9/6/2015 10:15:00,15min,Peter Sinks,UCC,270,48.0,49.4,46.5,50.90,50.82,50.44,50.38,9/6/2015 10:14:34,9/6/2015 10:14:34,9/6/2015 10:14:34,9/6/2015 10:14:34,49.59,49.54,9/6/2015 10:05:30,9/6/2015 10:05:30,45.49,45.59,46.68,46.74,9/6/2015 10:01:59,9/6/2015 10:01:58,9/6/2015 10:01:30,9/6/2015 10:01:30,46.14,46.08,9/6/2015 10:01:59,9/6/2015 10:01:59,47.89,47.97,48.35,48.38,48.01,47.96,1.0710,1.0330,0.8030,0.7770,0.7280,0.7280,722,740,06SEP2015:10:14:44,13.2,9/6/2015 10:12:04,6.8,339,17.9700,4980,9/6/2015 10:01:48,4920,9/6/2015 10:00:02,4952,13.2,49.64,49.63,49.64,49.65,9/6/2015 10:03:30,9/6/2015 10:03:29,9/6/2015 10:03:29,9/6/2015 10:03:29,49.13,49.13,9/6/2015 10:14:13,9/6/2015 10:14:12,46.48,46.48,46.48,46.47,9/6/2015 10:02:03,9/6/2015 10:02:03,9/6/2015 10:02:02,9/6/2015 10:02:02,46.56,46.56,9/6/2015 10:02:12,9/6/2015 10:02:12,48.15,48.15,48.15,48.15,47.98,47.98,0.744,0.743,0.744,0.746,0.627,0.627
9/6/2015 10:30:00,15min,Peter Sinks,UCC,270,47.9,49.7,46.2,51.86,51.82,50.97,50.94,9/6/2015 10:29:22,9/6/2015 10:29:22,9/6/2015 10:29:22,9/6/2015 10:29:22,49.89,49.84,9/6/2015 10:15:50,9/6/2015 10:15:50,45.60,45.87,46.24,46.35,9/6/2015 10:24:20,9/6/2015 10:20:08,9/6/2015 10:20:08,9/6/2015 10:20:08,45.99,45.93,9/6/2015 10:24:45,9/6/2015 10:24:45,47.81,47.93,48.33,48.36,47.92,47.87,1.1990,1.1320,0.8570,0.8350,0.8620,0.8620,755,769,06SEP2015:10:29:53,14.5,9/6/2015 10:18:23,7.5,345,22.9100,4980,9/6/2015 10:16:07,4890,9/6/2015 10:25:43,4939,13.2,50.03,50.01,50.02,50.04,9/6/2015 10:23:00,9/6/2015 10:23:00,9/6/2015 10:23:00,9/6/2015 10:22:59,49.3,49.3,9/6/2015 10:16:13,9/6/2015 10:16:12,46.26,46.26,46.26,46.26,9/6/2015 10:24:52,9/6/2015 10:24:52,9/6/2015 10:24:52,9/6/2015 10:24:51,46.16,46.16,9/6/2015 10:24:54,9/6/2015 10:24:53,48.1,48.1,48.1,48.1,47.87,47.87,0.829,0.827,0.829,0.832,0.74,0.741
9/6/2015 10:45:00,15min,Peter Sinks,UCC,270,48.2,50.0,46.7,51.04,51.09,50.70,50.68,9/6/2015 10:31:55,9/6/2015 10:39:11,9/6/2015 10:32:00,9/6/2015 10:32:00,50.34,50.29,9/6/2015 10:31:59,9/6/2015 10:31:59,45.56,45.67,46.41,46.45,9/6/2015 10:38:00,9/6/2015 10:38:00,9/6/2015 10:38:01,9/6/2015 10:38:01,46.59,46.53,9/6/2015 10:38:01,9/6/2015 10:38:01,48.08,48.21,48.70,48.72,48.23,48.18,1.1840,1.1270,0.8760,0.8520,0.8180,0.8180,783,796,06SEP2015:10:45:00,13.2,9/6/2015 10:44:17,6.7,349,28.2100,4980,9/6/2015 10:30:42,4890,9/6/2015 10:42:30,4935,13.2,50.26,50.24,50.26,50.28,9/6/2015 10:32:03,9/6/2015 10:32:02,9/6/2015 10:32:02,9/6/2015 10:32:02,49.69,49.69,9/6/2015 10:31:27,9/6/2015 10:31:26,46.55,46.56,46.55,46.55,9/6/2015 10:38:07,9/6/2015 10:38:07,9/6/2015 10:38:07,9/6/2015 10:38:07,46.94,46.93,9/6/2015 10:43:14,9/6/2015 10:43:13,48.44,48.44,48.44,48.44,48.22,48.22,0.824,0.822,0.824,0.826,0.688,0.688
9/6/2015 11:00:00,15min,Peter Sinks,UCC,270,48.6,50.7,46.9,52.36,52.33,51.93,51.84,9/6/2015 10:45:35,9/6/2015 10:45:35,9/6/2015 10:55:17,9/6/2015 10:55:17,51.09,51.04,9/6/2015 10:55:17,9/6/2015 10:55:17,46.13,46.16,46.82,46.83,9/6/2015 10:46:42,9/6/2015 10:46:42,9/6/2015 10:46:42,9/6/2015 10:46:42,46.74,46.68,9/6/2015 10:46:50,9/6/2015 10:46:50,48.55,48.68,49.06,49.09,48.68,48.62,1.1840,1.1220,0.8410,0.8170,0.8160,0.8160,807,822,06SEP2015:10:59:53,13.2,9/6/2015 10:53:44,7.5,352,25.4800,4980,9/6/2015 10:45:07,4890,9/6/2015 10:52:46,4928,13.0,51.05,51.04,51.05,51.05,9/6/2015 10:55:21,9/6/2015 10:55:21,9/6/2015 10:55:20,9/6/2015 10:55:20,50.27,50.27,9/6/2015 10:55:27,9/6/2015 10:55:27,46.71,46.71,46.71,46.71,9/6/2015 10:46:52,9/6/2015 10:46:52,9/6/2015 10:46:52,9/6/2015 10:46:52,47.05,47.05,9/6/2015 10:46:56,9/6/2015 10:46:55,48.85,48.85,48.85,48.85,48.65,48.65,0.832,0.83,0.832,0.835,0.678,0.678
9/6/2015 11:15:00,15min,Peter Sinks,UCC,270,49.4,51.1,47.8,52.21,52.31,51.97,51.92,9/6/2015 11:13:18,9/6/2015 11:13:18,9/6/2015 11:09:49,9/6/2015 11:09:49,51.39,51.34,9/6/2015 11:09:49,9/6/2015 11:09:49,46.82,47.17,47.37,47.45,9/6/2015 11:02:04,9/6/2015 11:02:04,9/6/2015 11:06:51,9/6/2015 11:06:51,47.71,47.66,9/6/2015 11:00:03,9/6/2015 11:00:03,49.29,49.43,49.63,49.66,49.40,49.35,1.0590,1.0140,0.8560,0.8320,0.7550,0.7550,833,849,06SEP2015:11:13:00,18.9,9/6/2015 11:06:30,10.2,342,25.4400,4950,9/6/2015 11:00:02,4860,9/6/2015 11:06:29,4916,13.2,51.37,51.36,51.37,51.37,9/6/2015 11:09:51,9/6/2015 11:09:51,9/6/2015 11:09:51,9/6/2015 11:09:51,50.76,50.76,9/6/2015 11:09:58,9/6/2015 11:09:58,47.67,47.67,47.67,47.66,9/6/2015 11:06:59,9/6/2015 11:06:58,9/6/2015 11:06:58,9/6/2015 11:06:58,48.01,48.01,9/6/2015 11:00:10,9/6/2015 11:00:09,49.49,49.49,49.49,49.49,49.37,49.37,0.778,0.776,0.777,0.779,0.653,0.653
9/6/2015 11:30:00,15min,Peter Sinks,UCC,270,49.9,51.5,48.5,52.95,53.03,52.55,52.41,9/6/2015 11:28:31,9/6/2015 11:28:31,9/6/2015 11:15:45,9/6/2015 11:15:45,51.85,51.80,9/6/2015 11:28:31,9/6/2015 11:28:31,47.78,47.99,48.42,48.51,9/6/2015 11:20:30,9/6/2015 11:20:29,9/6/2015 11:20:30,9/6/2015 11:20:30,48.17,48.11,9/6/2015 11:20:29,9/6/2015 11:20:29,49.82,49.94,50.14,50.16,49.93,49.88,0.9980,0.9560,0.7640,0.7380,0.6770,0.6770,747,882,06SEP2015:11:28:08,17.3,9/6/2015 11:21:12,9.2,341,22.4600,4950,9/6/2015 11:15:14,4860,9/6/2015 11:21:09,4915,13.2,51.87,51.86,51.87,51.88,9/6/2015 11:15:56,9/6/2015 11:15:56,9/6/2015 11:15:56,9/6/2015 11:15:56,51.07,51.07,9/6/2015 11:28:38,9/6/2015 11:28:37,48.42,48.43,48.42,48.41,9/6/2015 11:20:37,9/6/2015 11:20:37,9/6/2015 11:20:36,9/6/2015 11:20:36,48.49,48.49,9/6/2015 11:20:38,9/6/2015 11:20:38,50.01,50.01,50.01,50.01,49.89,49.89,0.692,0.69,0.691,0.693,0.572,0.571
9/6/2015 11:45:00,15min,Peter Sinks,UCC,270,50.7,52.9,49.3,54.43,54.44,53.77,53.62,9/6/2015 11:39:30,9/6/2015 11:39:30,9/6/2015 11:39:30,9/6/2015 11:39:30,53.08,53.03,9/6/2015 11:39:32,9/6/2015 11:39:32,48.35,48.59,48.98,49.09,9/6/2015 11:43:44,9/6/2015 11:42:06,9/6/2015 11:31:02,9/6/2015 11:31:02,49.08,49.03,9/6/2015 11:31:16,9/6/2015 11:31:16,50.59,50.74,50.88,50.90,50.74,50.68,1.0500,1.0100,0.8060,0.7780,0.6940,0.6940,847,884,06SEP2015:11:34:22,20.0,9/6/2015 11:43:01,10.1,339,17.6100,4950,9/6/2015 11:30:16,4860,9/6/2015 11:30:54,4908,13.1,53.27,53.26,53.27,53.29,9/6/2015 11:39:41,9/6/2015 11:39:40,9/6/2015 11:39:40,9/6/2015 11:39:40,52.48,52.48,9/6/2015 11:39:55,9/6/2015 11:39:54,49.13,49.13,49.13,49.14,9/6/2015 11:31:16,9/6/2015 11:31:15,9/6/2015 11:31:15,9/6/2015 11:31:15,49.54,49.54,9/6/2015 11:30:18,9/6/2015 11:30:18,50.77,50.77,50.77,50.77,50.69,50.69,0.71,0.708,0.71,0.713,0.579,0.579
9/6/2015 12:00:00,15min,Peter Sinks,UCC,270,51.5,53.3,49.9,54.78,54.69,53.83,53.74,9/6/2015 11:45:59,9/6/2015 11:45:59,9/6/2015 11:53:58,9/6/2015 11:45:59,53.54,53.48,9/6/2015 11:54:30,9/6/2015 11:54:30,48.76,49.06,49.09,49.19,9/6/2015 11:45:14,9/6/2015 11:45:14,9/6/2015 11:51:44,9/6/2015 11:51:44,49.63,49.57,9/6/2015 11:45:14,9/6/2015 11:45:14,51.42,51.55,51.80,51.83,51.57,51.51,1.2120,1.1600,0.9740,0.9510,0.9360,0.9360,800,896,06SEP2015:11:57:57,19.3,9/6/2015 11:51:34,9.4,346,21.9100,4950,9/6/2015 11:47:39,4860,9/6/2015 11:45:02,4900,13.0,53.49,53.48,53.49,53.5,9/6/2015 11:46:05,9/6/2015 11:46:05,9/6/2015 11:46:05,9/6/2015 11:46:04,53.13,53.14,9/6/2015 11:54:35,9/6/2015 11:54:35,49.56,49.56,49.56,49.55,9/6/2015 11:51:52,9/6/2015 11:51:52,9/6/2015 11:51:52,9/6/2015 11:51:52,50.14,50.14,9/6/2015 11:45:31,9/6/2015 11:45:30,51.64,51.64,51.64,51.64,51.51,51.51,0.905,0.903,0.905,0.907,0.836,0.837
9/6/2015 12:15:00,15min,Peter Sinks,UCC,270,52.0,54.1,50.2,55.61,55.73,55.03,54.98,9/6/2015 12:04:53,9/6/2015 12:04:53,9/6/2015 12:04:54,9/6/2015 12:04:54,54.47,54.41,9/6/2015 12:04:53,9/6/2015 12:04:53,49.03,49.47,49.94,50.00,9/6/2015 12:00:12,9/6/2015 12:00:12,9/6/2015 12:00:36,9/6/2015 12:00:56,50.10,50.04,9/6/2015 12:00:56,9/6/2015 12:00:56,51.93,52.08,52.28,52.31,52.12,52.06,1.1780,1.1330,0.9430,0.9190,0.8580,0.8580,829,881,06SEP2015:12:00:17,21.9,9/6/2015 12:10:46,10.7,345,22.0800,4920,9/6/2015 12:00:02,4860,9/6/2015 12:01:50,4895,13.0,54.61,54.6,54.61,54.63,9/6/2015 12:04:57,9/6/2015 12:04:56,9/6/2015 12:04:56,9/6/2015 12:04:56,53.59,53.59,9/6/2015 12:05:14,9/6/2015 12:05:13,50.03,50.03,50.03,50.02,9/6/2015 12:00:58,9/6/2015 12:00:58,9/6/2015 12:00:57,9/6/2015 12:00:57,50.28,50.28,9/6/2015 12:01:00,9/6/2015 12:00:59,52.15,52.15,52.15,52.15,52.1,52.1,0.881,0.88,0.881,0.883,0.735,0.735
9/6/2015 12:30:00,15min,Peter Sinks,UCC,270,52.9,55.1,51.6,56.75,56.68,55.94,55.84,9/6/2015 12:27:05,9/6/2015 12:27:05,9/6/2015 12:29:36,9/6/2015 12:29:36,55.40,55.35,9/6/2015 12:27:05,9/6/2015 12:27:05,50.02,50.42,51.67,51.73,9/6/2015 12:15:41,9/6/2015 12:15:41,9/6/2015 12:25:43,9/6/2015 12:25:44,51.32,51.27,9/6/2015 12:15:45,9/6/2015 12:15:45,52.82,52.96,53.31,53.34,53.00,52.95,1.1340,1.0980,0.7960,0.7780,0.8180,0.8180,791,953,06SEP2015:12:29:54,20.0,9/6/2015 12:22:22,10.4,352,21.9600,4950,9/6/2015 12:19:03,4830,9/6/2015 12:21:20,4890,13.1,55.34,55.32,55.34,55.35,9/6/2015 12:27:17,9/6/2015 12:27:16,9/6/2015 12:27:16,9/6/2015 12:27:16,54.9,54.9,9/6/2015 12:27:25,9/6/2015 12:27:24,51.43,51.43,51.43,51.42,9/6/2015 12:15:51,9/6/2015 12:15:50,9/6/2015 12:15:50,9/6/2015 12:15:50,51.79,51.79,9/6/2015 12:21:10,9/6/2015 12:21:10,53.1,53.1,53.1,53.1,52.96,52.96,0.779,0.777,0.779,0.781,0.691,0.692
9/6/2015 12:45:00,15min,Peter Sinks,UCC,270,53.5,55.9,51.8,57.16,57.25,56.59,56.47,9/6/2015 12:33:35,9/6/2015 12:37:50,9/6/2015 12:37:51,9/6/2015 12:37:51,56.30,56.25,9/6/2015 12:37:51,9/6/2015 12:37:51,50.56,50.93,51.69,51.79,9/6/2015 12:41:58,9/6/2015 12:41:58,9/6/2015 12:44:56,9/6/2015 12:44:56,51.49,51.44,9/6/2015 12:42:07,9/6/2015 12:42:07,53.38,53.54,53.81,53.84,53.59,53.54,1.1320,1.0940,0.9400,0.9190,0.8880,0.8880,827,1028,06SEP2015:12:34:55,25.0,9/6/2015 12:43:51,10.7,1,26.5700,4920,9/6/2015 12:30:24,4830,9/6/2015 12:31:47,4883,13.1,56.03,56.03,56.04,56.06,9/6/2015 12:37:52,9/6/2015 12:37:52,9/6/2015 12:37:52,9/6/2015 12:37:52,55.76,55.76,9/6/2015 12:38:10,9/6/2015 12:38:09,51.61,51.61,51.61,51.61,9/6/2015 12:42:09,9/6/2015 12:42:08,9/6/2015 12:42:08,9/6/2015 12:42:08,51.95,51.95,9/6/2015 12:42:22,9/6/2015 12:42:22,53.65,53.65,53.65,53.65,53.58,53.58,0.877,0.876,0.878,0.88,0.781,0.781
9/6/2015 13:00:00,15min,Peter Sinks,UCC,270,53.1,54.9,51.8,56.47,56.59,55.96,55.93,9/6/2015 12:50:52,9/6/2015 12:50:52,9/6/2015 12:50:52,9/6/2015 12:50:52,55.34,55.29,9/6/2015 12:50:52,9/6/2015 12:50:52,50.94,51.18,51.59,51.67,9/6/2015 12:45:20,9/6/2015 12:45:20,9/6/2015 12:45:57,9/6/2015 12:45:56,51.58,51.52,9/6/2015 12:45:59,9/6/2015 12:45:59,52.97,53.11,53.35,53.38,53.16,53.10,0.9730,0.9410,0.7660,0.7470,0.7110,0.7110,710,899,06SEP2015:12:51:12,20.6,9/6/2015 12:51:58,10.8,354,21.4600,4920,9/6/2015 12:45:35,4830,9/6/2015 12:45:14,4886,13.0,55.24,55.23,55.23,55.25,9/6/2015 12:50:54,9/6/2015 12:50:54,9/6/2015 12:50:53,9/6/2015 12:50:53,54.59,54.6,9/6/2015 12:58:39,9/6/2015 12:58:38,51.7,51.7,51.7,51.7,9/6/2015 12:46:05,9/6/2015 12:46:05,9/6/2015 12:46:04,9/6/2015 12:46:04,51.8,51.8,9/6/2015 12:46:06,9/6/2015 12:46:05,53.19,53.19,53.19,53.19,53.11,53.11,0.721,0.719,0.721,0.723,0.603,0.603
9/6/2015 13:15:00,15min,Peter Sinks,UCC,270,53.7,55.8,52.2,57.48,57.52,56.76,56.71,9/6/2015 13:03:39,9/6/2015 13:03:39,9/6/2015 13:03:39,9/6/2015 13:03:39,56.24,56.19,9/6/2015 13:03:41,9/6/2015 13:03:41,51.10,51.47,51.64,51.79,9/6/2015 13:01:57,9/6/2015 13:01:57,9/6/2015 13:13:12,9/6/2015 13:13:12,51.88,51.83,9/6/2015 13:01:58,9/6/2015 13:01:58,53.55,53.69,53.96,53.99,53.73,53.68,1.1140,1.0660,0.9400,0.9130,0.8320,0.8320,752,912,06SEP2015:13:07:10,22.6,9/6/2015 13:12:25,9.8,356,26.7600,4920,9/6/2015 13:00:04,4830,9/6/2015 13:04:31,4887,13.1,56.09,56.08,56.1,56.11,9/6/2015 13:03:45,9/6/2015 13:03:44,9/6/2015 13:03:44,9/6/2015 13:03:44,55.41,55.42,9/6/2015 13:03:53,9/6/2015 13:03:52,52.07,52.08,52.07,52.07,9/6/2015 13:13:18,9/6/2015 13:13:18,9/6/2015 13:13:17,9/6/2015 13:13:17,52.26,52.26,9/6/2015 13:02:06,9/6/2015 13:02:06,53.79,53.79,53.79,53.79,53.69,53.69,0.852,0.85,0.852,0.855,0.71,0.711
9/6/2015 13:30:00,15min,Peter Sinks,UCC,270,53.7,55.3,52.1,56.58,56.64,55.98,55.97,9/6/2015 13:23:04,9/6/2015 13:23:04,9/6/2015 13:24:40,9/6/2015 13:24:40,55.71,55.66,9/6/2015 13:24:40,9/6/2015 13:24:40,51.22,51.49,51.80,51.89,9/6/2015 13:17:47,9/6/2015 13:17:54,9/6/2015 13:20:18,9/6/2015 13:20:18,51.95,51.90,9/6/2015 13:20:20,9/6/2015 13:20:20,53.59,53.74,54.12,54.15,53.80,53.74,1.0960,1.0370,0.8510,0.8270,0.8410,0.8420,689,901,06SEP2015:13:29:58,19.3,9/6/2015 13:15:46,9.1,358,24.6000,4980,9/6/2015 13:23:40,4830,9/6/2015 13:15:49,4887,13.1,55.57,55.56,55.57,55.58,9/6/2015 13:24:44,9/6/2015 13:24:44,9/6/2015 13:24:44,9/6/2015 13:24:44,55.1,55.1,9/6/2015 13:15:07,9/6/2015 13:15:06,51.96,51.97,51.96,51.96,9/6/2015 13:20:22,9/6/2015 13:20:21,9/6/2015 13:20:21,9/6/2015 13:20:21,52.28,52.28,9/6/2015 13:20:35,9/6/2015 13:20:34,53.91,53.91,53.91,53.91,53.78,53.78,0.824,0.822,0.824,0.826,0.756,0.756
9/6/2015 13:45:00,15min,Peter Sinks,UCC,270,54.0,56.1,52.6,57.50,57.49,56.96,56.89,9/6/2015 13:37:32,9/6/2015 13:37:32,9/6/2015 13:37:32,9/6/2015 13:37:32,56.47,56.41,9/6/2015 13:37:32,9/6/2015 13:37:32,51.06,51.47,52.14,52.26,9/6/2015 13:43:06,9/6/2015 13:43:05,9/6/2015 13:30:59,9/6/2015 13:33:26,52.41,52.36,9/6/2015 13:43:10,9/6/2015 13:43:10,53.87,54.05,54.19,54.22,54.07,54.02,1.0520,0.9990,0.8690,0.8470,0.7740,0.7740,806,940,06SEP2015:13:31:21,22.4,9/6/2015 13:44:38,10.1,13,24.9500,4950,9/6/2015 13:40:41,4830,9/6/2015 13:37:46,4885,13.1,56.43,56.41,56.43,56.44,9/6/2015 13:37:37,9/6/2015 13:37:37,9/6/2015 13:37:36,9/6/2015 13:37:36,55.7,55.7,9/6/2015 13:37:51,9/6/2015 13:37:50,52.37,52.38,52.38,52.37,9/6/2015 13:31:10,9/6/2015 13:31:10,9/6/2015 13:31:10,9/6/2015 13:31:09,52.87,52.86,9/6/2015 13:31:23,9/6/2015 13:31:23,54.08,54.08,54.08,54.08,54.07,54.07,0.795,0.794,0.795,0.797,0.649,0.65
9/6/2015 14:00:00,15min,Peter Sinks,UCC,270,53.9,55.4,52.7,56.60,56.68,56.14,56.09,9/6/2015 13:47:05,9/6/2015 13:47:05,9/6/2015 13:47:38,9/6/2015 13:47:38,55.72,55.67,9/6/2015 13:47:05,9/6/2015 13:47:05,51.40,51.63,52.47,52.59,9/6/2015 13:57:36,9/6/2015 13:57:36,9/6/2015 13:57:38,9/6/2015 13:57:38,52.71,52.66,9/6/2015 13:57:38,9/6/2015 13:57:38,53.76,53.89,54.16,54.19,53.94,53.88,0.8480,0.8340,0.6850,0.6710,0.7030,0.7030,627,875,06SEP2015:13:47:12,22.4,9/6/2015 13:58:47,10.9,10,21.7900,4950,9/6/2015 13:48:30,4830,9/6/2015 13:51:02,4885,13.0,55.47,55.47,55.47,55.48,9/6/2015 13:47:35,9/6/2015 13:47:34,9/6/2015 13:47:34,9/6/2015 13:47:34,55.4,55.4,9/6/2015 13:47:33,9/6/2015 13:47:32,52.57,52.57,52.57,52.56,9/6/2015 13:57:48,9/6/2015 13:57:48,9/6/2015 13:57:48,9/6/2015 13:57:47,52.82,52.82,9/6/2015 13:58:05,9/6/2015 13:58:05,54,54,54,54,53.9,53.9,0.663,0.661,0.662,0.663,0.658,0.658
9/6/2015 14:15:00,15min,Peter Sinks,UCC,270,53.8,55.5,52.4,56.27,56.32,56.04,56.02,9/6/2015 14:13:35,9/6/2015 14:13:35,9/6/2015 14:13:40,9/6/2015 14:13:40,55.72,55.67,9/6/2015 14:13:40,9/6/2015 14:13:40,51.77,51.97,51.74,51.86,9/6/2015 14:12:26,9/6/2015 14:10:55,9/6/2015 14:10:57,9/6/2015 14:10:57,52.41,52.36,9/6/2015 14:11:04,9/6/2015 14:11:04,53.71,53.83,54.01,54.04,53.89,53.84,0.9340,0.9190,0.9160,0.8990,0.7380,0.7380,655,804,06SEP2015:14:14:12,20.6,9/6/2015 14:10:34,10.4,16,24.5500,4950,9/6/2015 14:00:38,4830,9/6/2015 14:10:47,4891,13.1,55.7,55.69,55.7,55.71,9/6/2015 14:13:44,9/6/2015 14:13:43,9/6/2015 14:13:43,9/6/2015 14:13:43,55.22,55.22,9/6/2015 14:13:50,9/6/2015 14:13:49,52.1,52.1,52.1,52.1,9/6/2015 14:11:07,9/6/2015 14:11:07,9/6/2015 14:11:07,9/6/2015 14:11:06,52.63,52.63,9/6/2015 14:11:26,9/6/2015 14:11:25,53.89,53.89,53.89,53.9,53.85,53.85,0.804,0.803,0.804,0.806,0.656,0.656
9/6/2015 14:30:00,15min,Peter Sinks,UCC,270,54.0,55.6,52.5,57.02,56.97,56.24,56.15,9/6/2015 14:21:45,9/6/2015 14:21:44,9/6/2015 14:21:45,9/6/2015 14:21:45,55.95,55.90,9/6/2015 14:21:46,9/6/2015 14:21:46,51.82,52.10,52.01,52.10,9/6/2015 14:18:47,9/6/2015 14:18:46,9/6/2015 14:18:47,9/6/2015 14:18:47,52.34,52.29,9/6/2015 14:19:10,9/6/2015 14:19:10,53.86,54.01,54.18,54.21,54.05,54.00,0.9740,0.9250,0.8260,0.8030,0.7120,0.7120,721,794,06SEP2015:14:22:16,21.1,9/6/2015 14:23:12,9.6,18,26.2600,4950,9/6/2015 14:16:41,4830,9/6/2015 14:23:14,4896,13.1,55.95,55.94,55.95,55.96,9/6/2015 14:21:53,9/6/2015 14:21:53,9/6/2015 14:21:53,9/6/2015 14:21:53,55.34,55.34,9/6/2015 14:29:40,9/6/2015 14:29:40,52.38,52.37,52.38,52.38,9/6/2015 14:19:12,9/6/2015 14:19:12,9/6/2015 14:19:12,9/6/2015 14:19:12,52.66,52.66,9/6/2015 14:19:18,9/6/2015 14:19:17,54.06,54.06,54.06,54.06,54.02,54.02,0.741,0.739,0.741,0.744,0.591,0.592
9/6/2015 14:45:00,15min,Peter Sinks,UCC,270,54.4,55.8,53.3,56.95,56.97,56.54,56.49,9/6/2015 14:31:24,9/6/2015 14:32:25,9/6/2015 14:32:26,9/6/2015 14:32:26,56.17,56.12,9/6/2015 14:31:24,9/6/2015 14:31:24,52.45,52.61,53.23,53.31,9/6/2015 14:36:15,9/6/2015 14:36:15,9/6/2015 14:30:11,9/6/2015 14:30:11,53.09,53.04,9/6/2015 14:36:16,9/6/2015 14:36:16,54.27,54.40,54.65,54.68,54.44,54.39,0.7760,0.7580,0.6660,0.6530,0.5900,0.5900,614,715,06SEP2015:14:30:01,25.0,9/6/2015 14:35:14,10.8,14,25.4300,5010,9/6/2015 14:35:15,4830,9/6/2015 14:33:48,4890,13.1,56.11,56.11,56.11,56.12,9/6/2015 14:32:35,9/6/2015 14:32:35,9/6/2015 14:32:35,9/6/2015 14:32:34,55.53,55.53,9/6/2015 14:32:44,9/6/2015 14:32:44,53.32,53.33,53.32,53.32,9/6/2015 14:36:04,9/6/2015 14:36:04,9/6/2015 14:36:04,9/6/2015 14:36:04,53.35,53.35,9/6/2015 14:36:21,9/6/2015 14:36:21,54.5,54.5,54.5,54.5,54.43,54.43,0.602,0.6,0.602,0.603,0.513,0.513
9/6/2015 15:00:00,15min,Peter Sinks,UCC,270,54.1,55.4,52.8,56.38,56.44,55.87,55.82,9/6/2015 14:47:33,9/6/2015 14:47:33,9/6/2015 14:51:31,9/6/2015 14:51:31,55.72,55.66,9/6/2015 14:47:47,9/6/2015 14:47:47,52.22,52.23,52.30,52.40,9/6/2015 14:46:20,9/6/2015 14:46:20,9/6/2015 14:46:22,9/6/2015 14:46:22,52.78,52.73,9/6/2015 14:46:32,9/6/2015 14:46:32,54.01,54.12,54.37,54.40,54.17,54.12,0.7280,0.7080,0.5920,0.5760,0.5030,0.5030,596,666,06SEP2015:14:46:31,23.0,9/6/2015 14:46:09,11.5,7,23.0300,4950,9/6/2015 14:54:27,4860,9/6/2015 14:45:01,4892,13.1,55.63,55.62,55.62,55.63,9/6/2015 14:47:47,9/6/2015 14:47:46,9/6/2015 14:47:46,9/6/2015 14:47:46,55.16,55.17,9/6/2015 14:47:59,9/6/2015 14:47:59,52.63,52.62,52.63,52.63,9/6/2015 14:46:32,9/6/2015 14:46:32,9/6/2015 14:46:32,9/6/2015 14:46:32,52.97,52.97,9/6/2015 14:49:12,9/6/2015 14:49:11,54.23,54.23,54.23,54.23,54.14,54.14,0.525,0.524,0.525,0.527,0.403,0.403
9/6/2015 15:15:00,15min,Peter Sinks,UCC,270,53.9,55.4,52.8,56.01,56.07,56.02,55.97,9/6/2015 15:04:43,9/6/2015 15:04:43,9/6/2015 15:04:43,9/6/2015 15:04:43,55.55,55.50,9/6/2015 15:05:13,9/6/2015 15:05:13,52.11,52.18,52.64,52.72,9/6/2015 15:10:58,9/6/2015 15:10:58,9/6/2015 15:11:30,9/6/2015 15:11:30,52.54,52.49,9/6/2015 15:11:55,9/6/2015 15:11:55,53.82,53.92,54.27,54.31,53.97,53.92,0.7900,0.7850,0.7700,0.7600,0.6570,0.6570,520,676,06SEP2015:15:05:14,22.1,9/6/2015 15:00:47,12.1,359,20.3000,5040,9/6/2015 15:12:44,4860,9/6/2015 15:00:01,4892,13.1,55.57,55.57,55.57,55.58,9/6/2015 15:05:17,9/6/2015 15:05:17,9/6/2015 15:05:17,9/6/2015 15:05:17,55.22,55.22,9/6/2015 15:05:22,9/6/2015 15:05:21,52.73,52.74,52.74,52.73,9/6/2015 15:12:58,9/6/2015 15:12:58,9/6/2015 15:12:58,9/6/2015 15:12:57,52.8,52.8,9/6/2015 15:12:13,9/6/2015 15:12:13,54.09,54.09,54.09,54.09,53.97,53.97,0.688,0.688,0.689,0.69,0.593,0.593
9/6/2015 15:30:00,15min,Peter Sinks,UCC,270,53.0,54.3,52.4,54.96,54.97,54.60,54.59,9/6/2015 15:19:42,9/6/2015 15:19:42,9/6/2015 15:19:45,9/6/2015 15:19:45,54.50,54.45,9/6/2015 15:19:45,9/6/2015 15:19:45,51.73,51.74,52.31,52.36,9/6/2015 15:17:32,9/6/2015 15:17:32,9/6/2015 15:22:27,9/6/2015 15:21:18,52.09,52.04,9/6/2015 15:17:33,9/6/2015 15:17:33,52.89,52.95,53.16,53.18,53.01,52.96,0.5360,0.5210,0.4280,0.4190,0.4180,0.4180,377,608,06SEP2015:15:30:00,23.5,9/6/2015 15:17:26,11.8,7,23.8500,4980,9/6/2015 15:20:57,4860,9/6/2015 15:15:21,4904,13.2,54.44,54.43,54.44,54.44,9/6/2015 15:19:47,9/6/2015 15:19:47,9/6/2015 15:19:47,9/6/2015 15:19:47,54.14,54.14,9/6/2015 15:20:00,9/6/2015 15:20:00,52.29,52.29,52.29,52.28,9/6/2015 15:17:39,9/6/2015 15:17:39,9/6/2015 15:17:39,9/6/2015 15:17:39,52.43,52.43,9/6/2015 15:28:55,9/6/2015 15:28:55,53.04,53.04,53.04,53.04,52.97,52.97,0.407,0.407,0.408,0.409,0.348,0.348
9/6/2015 15:45:00,15min,Peter Sinks,UCC,270,53.5,54.8,52.7,55.91,55.92,55.59,55.54,9/6/2015 15:31:11,9/6/2015 15:31:11,9/6/2015 15:31:14,9/6/2015 15:31:13,55.11,55.06,9/6/2015 15:31:15,9/6/2015 15:31:15,51.76,52.02,52.90,52.95,9/6/2015 15:42:17,9/6/2015 15:42:17,9/6/2015 15:42:32,9/6/2015 15:42:32,52.41,52.36,9/6/2015 15:42:17,9/6/2015 15:42:17,53.37,53.46,53.85,53.88,53.51,53.46,0.6160,0.5960,0.4500,0.4390,0.4270,0.4270,453,659,06SEP2015:15:30:36,19.5,9/6/2015 15:35:36,11.0,3,19.0500,4950,9/6/2015 15:30:12,4860,9/6/2015 15:35:25,4909,13.2,55.23,55.23,55.23,55.24,9/6/2015 15:31:19,9/6/2015 15:31:19,9/6/2015 15:31:18,9/6/2015 15:31:18,54.42,54.42,9/6/2015 15:31:30,9/6/2015 15:31:30,52.77,52.77,52.77,52.76,9/6/2015 15:42:22,9/6/2015 15:42:22,9/6/2015 15:42:22,9/6/2015 15:42:22,52.65,52.65,9/6/2015 15:42:40,9/6/2015 15:42:39,53.64,53.64,53.64,53.64,53.5,53.5,0.428,0.427,0.428,0.43,0.344,0.344
9/6/2015 16:00:00,15min,Peter Sinks,UCC,270,52.9,54.2,52.2,54.68,54.69,54.60,54.59,9/6/2015 15:48:37,9/6/2015 15:48:36,9/6/2015 15:48:37,9/6/2015 15:48:37,54.37,54.31,9/6/2015 15:48:37,9/6/2015 15:48:37,51.82,51.89,52.22,52.28,9/6/2015 15:57:07,9/6/2015 15:57:07,9/6/2015 15:57:08,9/6/2015 15:57:08,52.03,51.98,9/6/2015 15:57:25,9/6/2015 15:57:25,52.82,52.88,53.15,53.17,52.96,52.91,0.5250,0.5120,0.4360,0.4320,0.4430,0.4430,294,420,06SEP2015:15:45:51,20.2,9/6/2015 15:45:33,10.5,6,20.2100,4950,9/6/2015 15:46:32,4860,9/6/2015 15:45:35,4917,13.2,54.36,54.36,54.36,54.36,9/6/2015 15:48:45,9/6/2015 15:48:45,9/6/2015 15:48:44,9/6/2015 15:48:44,54.08,54.08,9/6/2015 15:48:53,9/6/2015 15:48:53,52.17,52.17,52.17,52.16,9/6/2015 15:57:20,9/6/2015 15:57:19,9/6/2015 15:57:19,9/6/2015 15:57:19,52.16,52.16,9/6/2015 15:57:37,9/6/2015 15:57:36,53.01,53.01,53.01,53.01,52.95,52.95,0.438,0.437,0.438,0.438,0.409,0.409
9/6/2015 16:15:00,15min,Peter Sinks,UCC,270,52.2,53.2,51.6,53.65,53.67,53.55,53.57,9/6/2015 16:01:27,9/6/2015 16:01:26,9/6/2015 16:01:27,9/6/2015 16:01:27,53.39,53.33,9/6/2015 16:05:54,9/6/2015 16:05:54,51.23,51.30,51.67,51.71,9/6/2015 16:14:45,9/6/2015 16:14:43,9/6/2015 16:11:17,9/6/2015 16:11:17,51.51,51.46,9/6/2015 16:11:47,9/6/2015 16:11:47,52.18,52.21,52.41,52.43,52.31,52.26,0.4490,0.4460,0.4140,0.4120,0.3910,0.3910,237,336,06SEP2015:16:00:04,20.4,9/6/2015 16:10:13,11.7,360,18.7400,4980,9/6/2015 16:01:34,4890,9/6/2015 16:00:04,4923,13.2,53.3,53.3,53.3,53.31,9/6/2015 16:01:30,9/6/2015 16:01:30,9/6/2015 16:01:30,9/6/2015 16:01:30,53.1,53.1,9/6/2015 16:06:10,9/6/2015 16:06:09,51.54,51.54,51.54,51.54,9/6/2015 16:14:54,9/6/2015 16:14:53,9/6/2015 16:14:53,9/6/2015 16:14:53,51.57,51.57,9/6/2015 16:15:00,9/6/2015 16:15:00,52.32,52.31,52.31,52.31,52.31,52.31,0.393,0.393,0.394,0.394,0.353,0.353
9/6/2015 16:30:00,15min,Peter Sinks,UCC,270,51.6,52.2,51.3,52.38,52.37,52.35,52.34,9/6/2015 16:15:58,9/6/2015 16:15:58,9/6/2015 16:16:23,9/6/2015 16:16:23,52.27,52.22,9/6/2015 16:17:54,9/6/2015 16:17:54,50.98,50.99,51.21,51.25,9/6/2015 16:27:33,9/6/2015 16:27:33,9/6/2015 16:27:33,9/6/2015 16:27:33,51.36,51.31,9/6/2015 16:27:32,9/6/2015 16:27:32,51.59,51.60,51.74,51.75,51.71,51.66,0.2420,0.2370,0.1900,0.1870,0.2090,0.2090,167,181,06SEP2015:16:15:01,18.6,9/6/2015 16:15:15,11.5,2,18.8200,4980,9/6/2015 16:16:58,4860,9/6/2015 16:29:51,4938,13.1,52.24,52.24,52.24,52.25,9/6/2015 16:16:34,9/6/2015 16:16:34,9/6/2015 16:16:34,9/6/2015 16:16:34,52.17,52.17,9/6/2015 16:16:43,9/6/2015 16:16:42,51.26,51.26,51.26,51.26,9/6/2015 16:27:40,9/6/2015 16:27:40,9/6/2015 16:27:40,9/6/2015 16:27:39,51.4,51.4,9/6/2015 16:24:31,9/6/2015 16:24:30,51.67,51.67,51.67,51.67,51.68,51.68,0.189,0.189,0.189,0.189,0.183,0.184
9/6/2015 16:45:00,15min,Peter Sinks,UCC,270,51.5,51.9,51.2,52.14,52.13,52.02,52.01,9/6/2015 16:42:21,9/6/2015 16:42:21,9/6/2015 16:41:01,9/6/2015 16:41:00,51.93,51.88,9/6/2015 16:41:00,9/6/2015 16:41:00,50.99,51.03,51.13,51.17,9/6/2015 16:33:51,9/6/2015 16:33:51,9/6/2015 16:35:48,9/6/2015 16:35:45,51.19,51.14,9/6/2015 16:37:11,9/6/2015 16:37:11,51.49,51.50,51.61,51.63,51.58,51.53,0.1940,0.1880,0.1610,0.1580,0.1640,0.1640,157,170,06SEP2015:16:44:54,18.4,9/6/2015 16:31:18,10.8,7,20.7800,4980,9/6/2015 16:37:01,4830,9/6/2015 16:31:21,4925,13.0,51.9,51.9,51.9,51.9,9/6/2015 16:42:24,9/6/2015 16:42:23,9/6/2015 16:42:23,9/6/2015 16:42:23,51.85,51.85,9/6/2015 16:42:42,9/6/2015 16:42:41,51.16,51.17,51.16,51.16,9/6/2015 16:35:55,9/6/2015 16:35:55,9/6/2015 16:35:55,9/6/2015 16:35:54,51.27,51.27,9/6/2015 16:34:19,9/6/2015 16:34:18,51.56,51.56,51.56,51.56,51.55,51.55,0.154,0.153,0.154,0.154,0.137,0.137
9/6/2015 17:00:00,15min,Peter Sinks,UCC,270,51.6,52.3,51.3,52.44,52.42,52.40,52.42,9/6/2015 16:57:54,9/6/2015 16:57:54,9/6/2015 16:57:54,9/6/2015 16:57:54,52.37,52.32,9/6/2015 16:57:48,9/6/2015 16:57:48,51.03,51.04,51.35,51.37,9/6/2015 16:52:40,9/6/2015 16:52:40,9/6/2015 16:51:37,9/6/2015 16:51:37,51.25,51.20,9/6/2015 16:52:40,9/6/2015 16:52:40,51.62,51.63,51.77,51.79,51.69,51.63,0.2620,0.2490,0.2140,0.2130,0.2210,0.2210,162,171,06SEP2015:16:45:56,18.9,9/6/2015 16:46:29,7.8,14,21.4100,5010,9/6/2015 16:51:35,4890,9/6/2015 16:51:34,4961,13.2,52.33,52.33,52.33,52.33,9/6/2015 16:58:01,9/6/2015 16:58:00,9/6/2015 16:58:00,9/6/2015 16:58:00,52.19,52.19,9/6/2015 16:58:15,9/6/2015 16:58:14,51.31,51.31,51.31,51.3,9/6/2015 16:52:46,9/6/2015 16:52:45,9/6/2015 16:52:45,9/6/2015 16:52:45,51.36,51.36,9/6/2015 16:53:00,9/6/2015 16:53:00,51.7,51.7,51.7,51.7,51.66,51.66,0.21,0.21,0.21,0.211,0.19,0.19
9/6/2015 17:15:00,15min,Peter Sinks,UCC,270,51.4,51.8,51.1,52.00,51.99,51.98,52.02,9/6/2015 17:00:16,9/6/2015 17:00:15,9/6/2015 17:00:15,9/6/2015 17:00:17,51.91,51.86,9/6/2015 17:00:27,9/6/2015 17:00:27,50.97,50.98,51.06,51.10,9/6/2015 17:10:24,9/6/2015 17:10:25,9/6/2015 17:09:35,9/6/2015 17:09:34,51.01,50.95,9/6/2015 17:10:28,9/6/2015 17:10:28,51.35,51.35,51.47,51.49,51.40,51.35,0.1830,0.1790,0.1610,0.1600,0.1560,0.1560,121,152,06SEP2015:17:00:01,16.4,9/6/2015 17:07:43,9.1,12,18.5800,4920,9/6/2015 17:00:01,4770,9/6/2015 17:04:44,4812,12.8,51.89,51.89,51.9,51.9,9/6/2015 17:00:28,9/6/2015 17:00:28,9/6/2015 17:00:28,9/6/2015 17:00:28,51.79,51.79,9/6/2015 17:00:36,9/6/2015 17:00:35,51.07,51.07,51.07,51.07,9/6/2015 17:09:46,9/6/2015 17:09:46,9/6/2015 17:09:46,9/6/2015 17:09:45,51.08,51.08,9/6/2015 17:10:54,9/6/2015 17:10:53,51.42,51.42,51.42,51.42,51.38,51.38,0.155,0.155,0.155,0.155,0.131,0.131
9/6/2015 17:30:00,15min,Peter Sinks,UCC,270,51.0,51.4,50.8,51.56,51.56,51.58,51.60,9/6/2015 17:15:18,9/6/2015 17:15:18,9/6/2015 17:15:18,9/6/2015 17:15:18,51.53,51.47,9/6/2015 17:15:14,9/6/2015 17:15:14,50.62,50.61,50.77,50.81,9/6/2015 17:30:00,9/6/2015 17:30:00,9/6/2015 17:29:59,9/6/2015 17:29:57,50.68,50.63,9/6/2015 17:28:32,9/6/2015 17:28:32,51.03,51.02,51.12,51.14,51.04,50.99,0.1710,0.1700,0.1680,0.1670,0.1790,0.1790,79,106,06SEP2015:17:15:01,16.0,9/6/2015 17:16:47,8.1,12,19.2500,4800,9/6/2015 17:15:01,4710,9/6/2015 17:26:52,4766,12.7,51.47,51.47,51.47,51.47,9/6/2015 17:15:23,9/6/2015 17:15:22,9/6/2015 17:15:22,9/6/2015 17:15:22,51.4,51.4,9/6/2015 17:15:27,9/6/2015 17:15:26,50.76,50.76,50.76,50.76,9/6/2015 17:28:39,9/6/2015 17:28:39,9/6/2015 17:28:39,9/6/2015 17:28:41,50.74,50.74,9/6/2015 17:28:51,9/6/2015 17:28:50,51.08,51.08,51.08,51.08,51.03,51.03,0.163,0.163,0.163,0.163,0.171,0.171
9/6/2015 17:45:00,15min,Peter Sinks,UCC,270,50.6,50.9,50.3,51.00,50.97,50.98,50.98,9/6/2015 17:32:23,9/6/2015 17:32:23,9/6/2015 17:32:23,9/6/2015 17:32:22,50.98,50.93,9/6/2015 17:32:18,9/6/2015 17:32:18,50.29,50.28,50.39,50.39,9/6/2015 17:41:34,9/6/2015 17:41:34,9/6/2015 17:41:50,9/6/2015 17:41:50,50.22,50.17,9/6/2015 17:43:21,9/6/2015 17:43:21,50.59,50.57,50.65,50.66,50.59,50.53,0.1490,0.1480,0.1460,0.1450,0.1880,0.1880,64,68,06SEP2015:17:39:23,16.0,9/6/2015 17:33:41,8.9,3,18.3600,4800,9/6/2015 17:30:29,4710,9/6/2015 17:30:28,4746,12.6,50.93,50.93,50.94,50.94,9/6/2015 17:32:30,9/6/2015 17:32:30,9/6/2015 17:32:30,9/6/2015 17:32:29,50.91,50.91,9/6/2015 17:32:44,9/6/2015 17:32:43,50.36,50.36,50.36,50.36,9/6/2015 17:41:39,9/6/2015 17:41:39,9/6/2015 17:41:39,9/6/2015 17:41:39,50.2,50.2,9/6/2015 17:44:05,9/6/2015 17:44:04,50.62,50.62,50.62,50.62,50.57,50.57,0.145,0.144,0.145,0.145,0.178,0.178
9/6/2015 18:00:00,15min,Peter Sinks,UCC,270,50.3,50.6,50.2,50.62,50.61,50.64,50.64,9/6/2015 17:45:23,9/6/2015 17:45:43,9/6/2015 17:45:36,9/6/2015 17:45:35,50.67,50.61,9/6/2015 17:45:34,9/6/2015 17:45:34,50.17,50.16,50.24,50.27,9/6/2015 17:50:06,9/6/2015 17:50:05,9/6/2015 17:51:13,9/6/2015 17:50:43,50.06,50.01,9/6/2015 17:50:57,9/6/2015 17:50:57,50.35,50.32,50.38,50.39,50.28,50.22,0.0800,0.0760,0.0690,0.0680,0.0970,0.0970,45,53,06SEP2015:17:45:01,18.2,9/6/2015 17:46:53,7.5,2,18.9600,4770,9/6/2015 17:45:03,4680,9/6/2015 17:46:54,4735,12.6,50.62,50.62,50.62,50.62,9/6/2015 17:45:47,9/6/2015 17:45:47,9/6/2015 17:45:47,9/6/2015 17:45:47,50.57,50.58,9/6/2015 17:46:03,9/6/2015 17:46:03,50.24,50.24,50.24,50.24,9/6/2015 17:51:43,9/6/2015 17:51:42,9/6/2015 17:51:42,9/6/2015 17:51:42,50.18,50.18,9/6/2015 17:58:10,9/6/2015 17:58:10,50.36,50.36,50.36,50.36,50.25,50.25,0.069,0.069,0.069,0.069,0.083,0.083
9/6/2015 18:15:00,15min,Peter Sinks,UCC,270,50.1,50.3,50.0,50.38,50.33,50.32,50.36,9/6/2015 18:04:44,9/6/2015 18:02:34,9/6/2015 18:00:05,9/6/2015 18:04:49,50.35,50.30,9/6/2015 18:02:38,9/6/2015 18:02:38,49.82,49.83,49.99,50.03,9/6/2015 18:06:47,9/6/2015 18:06:46,9/6/2015 18:06:46,9/6/2015 18:06:46,49.90,49.85,9/6/2015 18:12:25,9/6/2015 18:12:25,50.17,50.13,50.16,50.18,50.17,50.11,0.0940,0.0900,0.0750,0.0740,0.1070,0.1070,30,36,06SEP2015:18:00:01,13.4,9/6/2015 18:03:18,7.8,2,17.3300,4740,9/6/2015 18:00:01,4680,9/6/2015 18:07:38,4723,12.5,50.31,50.31,50.31,50.31,9/6/2015 18:00:18,9/6/2015 18:00:18,9/6/2015 18:00:17,9/6/2015 18:00:17,50.25,50.25,9/6/2015 18:00:21,9/6/2015 18:00:21,49.97,49.97,49.97,49.97,9/6/2015 18:07:00,9/6/2015 18:06:59,9/6/2015 18:06:59,9/6/2015 18:06:59,49.95,49.95,9/6/2015 18:07:27,9/6/2015 18:07:27,50.16,50.16,50.16,50.16,50.14,50.14,0.075,0.075,0.075,0.075,0.085,0.085
9/6/2015 18:30:00,15min,Peter Sinks,UCC,270,50.1,50.3,49.8,50.38,50.33,50.36,50.36,9/6/2015 18:16:04,9/6/2015 18:17:33,9/6/2015 18:16:59,9/6/2015 18:15:58,50.35,50.30,9/6/2015 18:25:20,9/6/2015 18:25:20,49.64,49.59,49.74,49.78,9/6/2015 18:27:45,9/6/2015 18:27:45,9/6/2015 18:27:46,9/6/2015 18:27:46,49.61,49.55,9/6/2015 18:27:47,9/6/2015 18:27:47,50.13,50.08,50.11,50.12,50.10,50.05,0.1290,0.1250,0.1160,0.1150,0.1430,0.1430,17,22,06SEP2015:18:15:01,15.1,9/6/2015 18:28:30,8.5,2,19.1800,4740,9/6/2015 18:15:04,4680,9/6/2015 18:16:09,4714,12.4,50.34,50.34,50.34,50.34,9/6/2015 18:16:15,9/6/2015 18:16:14,9/6/2015 18:16:14,9/6/2015 18:16:14,50.26,50.27,9/6/2015 18:16:24,9/6/2015 18:16:23,49.77,49.78,49.77,49.77,9/6/2015 18:27:56,9/6/2015 18:27:56,9/6/2015 18:27:55,9/6/2015 18:27:55,49.75,49.75,9/6/2015 18:27:59,9/6/2015 18:27:58,50.11,50.11,50.11,50.11,50.08,50.08,0.112,0.112,0.112,0.112,0.125,0.125
9/6/2015 18:45:00,15min,Peter Sinks,UCC,270,49.7,50.1,49.4,50.11,50.08,50.07,50.07,9/6/2015 18:30:29,9/6/2015 18:30:29,9/6/2015 18:30:01,9/6/2015 18:30:01,50.13,50.08,9/6/2015 18:30:01,9/6/2015 18:30:01,49.36,49.34,49.41,49.43,9/6/2015 18:40:06,9/6/2015 18:40:04,9/6/2015 18:42:50,9/6/2015 18:42:50,49.30,49.25,9/6/2015 18:39:55,9/6/2015 18:39:55,49.74,49.70,49.73,49.75,49.71,49.66,0.1690,0.1700,0.1600,0.1600,0.1530,0.1530,8,12,06SEP2015:18:30:01,14.5,9/6/2015 18:34:12,7.5,359,17.5400,4740,9/6/2015 18:30:18,2370,9/6/2015 18:33:40,2946,12.5,50.11,50.1,50.1,50.1,9/6/2015 18:30:01,9/6/2015 18:30:01,9/6/2015 18:30:01,9/6/2015 18:30:01,50.06,50.06,9/6/2015 18:30:01,9/6/2015 18:30:01,49.45,49.45,49.45,49.45,9/6/2015 18:43:00,9/6/2015 18:43:00,9/6/2015 18:42:59,9/6/2015 18:42:59,49.44,49.44,9/6/2015 18:40:13,9/6/2015 18:40:12,49.73,49.73,49.73,49.73,49.69,49.69,0.159,0.159,0.159,0.159,0.142,0.142
9/6/2015 19:00:00,15min,Peter Sinks,UCC,270,49.7,49.9,49.3,50.19,50.08,50.07,50.07,9/6/2015 18:52:19,9/6/2015 18:52:19,9/6/2015 18:55:15,9/6/2015 18:55:15,49.97,49.92,9/6/2015 18:52:19,9/6/2015 18:52:19,49.14,49.11,49.33,49.37,9/6/2015 18:50:12,9/6/2015 18:50:13,9/6/2015 18:50:22,9/6/2015 18:50:22,49.22,49.17,9/6/2015 18:50:23,9/6/2015 18:50:23,49.76,49.72,49.77,49.78,49.71,49.66,0.1680,0.1690,0.1610,0.1580,0.1400,0.1400,2,5,06SEP2015:18:45:01,12.9,9/6/2015 18:51:36,6.5,14,21.1200,2430,9/6/2015 18:46:53,2370,9/6/2015 18:45:01,2388,12.6,50.02,50.02,50.02,50.02,9/6/2015 18:57:18,9/6/2015 18:57:18,9/6/2015 18:57:18,9/6/2015 18:57:17,49.86,49.86,9/6/2015 18:57:02,9/6/2015 18:57:02,49.33,49.33,49.33,49.32,9/6/2015 18:50:24,9/6/2015 18:50:24,9/6/2015 18:50:23,9/6/2015 18:50:23,49.36,49.36,9/6/2015 18:50:35,9/6/2015 18:50:34,49.76,49.76,49.76,49.76,49.69,49.69,0.151,0.151,0.151,0.151,0.117,0.117
9/6/2015 19:15:00,15min,Peter Sinks,UCC,270,49.5,49.9,48.8,49.97,49.92,49.97,49.97,9/6/2015 19:06:00,9/6/2015 19:05:55,9/6/2015 19:05:04,9/6/2015 19:05:05,49.89,49.84,9/6/2015 19:05:56,9/6/2015 19:05:56,48.52,48.51,48.87,48.91,9/6/2015 19:14:08,9/6/2015 19:14:09,9/6/2015 19:14:16,9/6/2015 19:14:17,48.77,48.71,9/6/2015 19:14:09,9/6/2015 19:14:09,49.54,49.48,49.52,49.53,49.51,49.46,0.2550,0.2460,0.2100,0.2040,0.2170,0.2170,0,1,06SEP2015:19:00:01,9.9,9/6/2015 19:04:58,4.7,6,19.9700,2400,9/6/2015 19:00:01,2370,9/6/2015 19:00:02,2388,12.6,49.92,49.92,49.92,49.92,9/6/2015 19:06:09,9/6/2015 19:06:08,9/6/2015 19:06:08,9/6/2015 19:06:08,49.8,49.8,9/6/2015 19:06:25,9/6/2015 19:06:24,48.8,48.8,48.8,48.8,9/6/2015 19:14:21,9/6/2015 19:14:21,9/6/2015 19:14:21,9/6/2015 19:14:21,48.87,48.86,9/6/2015 19:14:33,9/6/2015 19:14:33,49.52,49.52,49.52,49.52,49.49,49.49,0.21,0.21,0.21,0.21,0.189,0.189
9/6/2015 19:30:00,15min,Peter Sinks,UCC,270,49.2,49.6,48.8,49.82,49.74,49.70,49.70,9/6/2015 19:17:04,9/6/2015 19:17:04,9/6/2015 19:20:41,9/6/2015 19:20:42,49.74,49.69,9/6/2015 19:16:43,9/6/2015 19:16:43,48.57,48.51,48.77,48.79,9/6/2015 19:29:53,9/6/2015 19:29:54,9/6/2015 19:29:56,9/6/2015 19:29:56,48.69,48.64,9/6/2015 19:28:48,9/6/2015 19:28:48,49.26,49.20,49.24,49.25,49.21,49.15,0.2360,0.2290,0.1940,0.1900,0.2170,0.2170,0,0,06SEP2015:19:15:02,9.4,9/6/2015 19:19:19,5.5,4,19.0000,2430,9/6/2015 19:19:25,2370,9/6/2015 19:15:03,2388,12.6,49.62,49.62,49.62,49.62,9/6/2015 19:20:53,9/6/2015 19:20:52,9/6/2015 19:20:52,9/6/2015 19:20:52,49.56,49.56,9/6/2015 19:17:32,9/6/2015 19:17:31,48.8,48.8,48.8,48.8,9/6/2015 19:30:00,9/6/2015 19:30:00,9/6/2015 19:30:00,9/6/2015 19:30:00,48.81,48.81,9/6/2015 19:29:05,9/6/2015 19:29:04,49.24,49.24,49.24,49.24,49.19,49.19,0.19,0.19,0.191,0.191,0.19,0.19
9/6/2015 19:45:00,15min,Peter Sinks,UCC,270,48.7,49.0,48.4,49.29,49.17,49.12,49.12,9/6/2015 19:30:07,9/6/2015 19:30:06,9/6/2015 19:30:08,9/6/2015 19:30:07,49.07,49.02,9/6/2015 19:35:35,9/6/2015 19:35:35,48.01,48.02,48.26,48.29,9/6/2015 19:40:59,9/6/2015 19:40:59,9/6/2015 19:40:59,9/6/2015 19:40:59,48.39,48.34,9/6/2015 19:33:52,9/6/2015 19:33:52,48.81,48.73,48.75,48.76,48.75,48.70,0.1880,0.1790,0.1380,0.1340,0.1690,0.1690,-0,-0,06SEP2015:19:31:18,9.2,9/6/2015 19:35:50,4.6,8,18.9400,2400,9/6/2015 19:30:01,2370,9/6/2015 19:30:02,2388,12.6,49.06,49.06,49.06,49.06,9/6/2015 19:30:15,9/6/2015 19:30:15,9/6/2015 19:30:14,9/6/2015 19:30:14,48.97,48.97,9/6/2015 19:32:00,9/6/2015 19:31:59,48.37,48.37,48.37,48.37,9/6/2015 19:41:06,9/6/2015 19:41:05,9/6/2015 19:41:05,9/6/2015 19:41:05,48.46,48.46,9/6/2015 19:34:07,9/6/2015 19:34:06,48.76,48.76,48.76,48.76,48.73,48.73,0.134,0.134,0.134,0.135,0.134,0.134
9/6/2015 20:00:00,15min,Peter Sinks,UCC,270,48.7,49.5,48.1,49.70,49.69,49.71,49.70,9/6/2015 19:58:50,9/6/2015 19:58:50,9/6/2015 19:58:50,9/6/2015 19:58:51,49.44,49.39,9/6/2015 19:58:50,9/6/2015 19:58:50,47.75,47.73,48.13,48.17,9/6/2015 19:53:44,9/6/2015 19:53:44,9/6/2015 19:53:44,9/6/2015 19:45:35,48.02,47.96,9/6/2015 19:53:44,9/6/2015 19:53:44,48.79,48.70,48.72,48.72,48.72,48.67,0.3570,0.3380,0.3130,0.3050,0.3050,0.3050,-0,-0,06SEP2015:19:57:59,7.9,9/6/2015 19:58:12,3.7,13,21.9800,2400,9/6/2015 19:45:01,2370,9/6/2015 19:45:03,2386,12.5,49.6,49.6,49.6,49.6,9/6/2015 19:59:00,9/6/2015 19:59:00,9/6/2015 19:59:00,9/6/2015 19:58:59,49.36,49.36,9/6/2015 19:59:16,9/6/2015 19:59:15,48.11,48.11,48.11,48.11,9/6/2015 19:53:54,9/6/2015 19:53:53,9/6/2015 19:53:53,9/6/2015 19:53:53,48.15,48.15,9/6/2015 19:54:07,9/6/2015 19:54:07,48.73,48.73,48.73,48.73,48.69,48.69,0.304,0.304,0.304,0.305,0.281,0.281
9/6/2015 20:15:00,15min,Peter Sinks,UCC,270,49.8,50.4,48.9,50.68,50.58,50.66,50.65,9/6/2015 20:06:13,9/6/2015 20:06:12,9/6/2015 20:07:12,9/6/2015 20:07:13,50.49,50.44,9/6/2015 20:07:15,9/6/2015 20:07:15,48.79,48.72,48.83,48.85,9/6/2015 20:00:33,9/6/2015 20:00:33,9/6/2015 20:00:32,9/6/2015 20:00:32,48.69,48.64,9/6/2015 20:00:16,9/6/2015 20:00:16,49.86,49.79,49.90,49.91,49.79,49.74,0.3440,0.3460,0.3490,0.3450,0.3320,0.3320,-0,-0,06SEP2015:20:13:32,11.4,9/6/2015 20:06:55,5.2,19,20.4600,2430,9/6/2015 20:06:52,2370,9/6/2015 20:00:02,2384,12.5,50.55,50.55,50.55,50.55,9/6/2015 20:07:23,9/6/2015 20:07:23,9/6/2015 20:07:23,9/6/2015 20:07:22,50.33,50.33,9/6/2015 20:07:30,9/6/2015 20:07:30,48.89,48.89,48.89,48.88,9/6/2015 20:00:07,9/6/2015 20:00:06,9/6/2015 20:00:06,9/6/2015 20:00:02,48.91,48.9,9/6/2015 20:00:34,9/6/2015 20:00:34,49.86,49.86,49.86,49.86,49.75,49.75,0.34,0.339,0.339,0.339,0.329,0.329
9/6/2015 20:30:00,15min,Peter Sinks,UCC,270,49.6,50.2,49.0,50.35,50.29,50.39,50.37,9/6/2015 20:16:49,9/6/2015 20:16:48,9/6/2015 20:16:49,9/6/2015 20:16:50,50.19,50.14,9/6/2015 20:16:51,9/6/2015 20:16:51,48.73,48.70,48.98,49.02,9/6/2015 20:25:24,9/6/2015 20:25:24,9/6/2015 20:27:58,9/6/2015 20:27:58,48.91,48.86,9/6/2015 20:25:26,9/6/2015 20:25:26,49.64,49.57,49.64,49.65,49.59,49.54,0.3040,0.3010,0.2790,0.2710,0.2570,0.2570,-0,-0,06SEP2015:20:28:54,9.2,9/6/2015 20:16:01,4.7,21,17.8600,2400,9/6/2015 20:15:04,2370,9/6/2015 20:15:01,2381,12.5,50.29,50.28,50.29,50.29,9/6/2015 20:16:59,9/6/2015 20:16:59,9/6/2015 20:16:58,9/6/2015 20:16:58,50.04,50.04,9/6/2015 20:17:12,9/6/2015 20:17:11,49.02,49.02,49.02,49.02,9/6/2015 20:25:32,9/6/2015 20:25:32,9/6/2015 20:25:32,9/6/2015 20:25:31,49.01,49.01,9/6/2015 20:28:01,9/6/2015 20:28:00,49.63,49.63,49.63,49.63,49.57,49.57,0.265,0.264,0.265,0.265,0.227,0.227
9/6/2015 20:45:00,15min,Peter Sinks,UCC,270,49.9,50.4,49.5,50.55,50.49,50.68,50.67,9/6/2015 20:43:34,9/6/2015 20:43:35,9/6/2015 20:43:34,9/6/2015 20:43:33,50.34,50.29,9/6/2015 20:42:51,9/6/2015 20:42:51,49.27,49.21,49.39,49.41,9/6/2015 20:33:32,9/6/2015 20:33:32,9/6/2015 20:40:42,9/6/2015 20:40:42,49.29,49.24,9/6/2015 20:33:53,9/6/2015 20:33:53,49.92,49.85,49.95,49.96,49.87,49.82,0.2970,0.2960,0.2930,0.2870,0.2630,0.2630,-0,-0,06SEP2015:20:44:21,10.7,9/6/2015 20:34:39,5.3,21,19.1500,2430,9/6/2015 20:30:19,2370,9/6/2015 20:30:01,2380,12.5,50.52,50.52,50.52,50.52,9/6/2015 20:43:44,9/6/2015 20:43:44,9/6/2015 20:43:43,9/6/2015 20:43:43,50.28,50.28,9/6/2015 20:43:21,9/6/2015 20:43:20,49.46,49.46,49.46,49.46,9/6/2015 20:40:46,9/6/2015 20:40:46,9/6/2015 20:40:46,9/6/2015 20:40:46,49.46,49.46,9/6/2015 20:34:11,9/6/2015 20:34:10,49.91,49.91,49.91,49.91,49.84,49.84,0.272,0.272,0.272,0.273,0.239,0.239
9/6/2015 21:00:00,15min,Peter Sinks,UCC,270,50.0,50.4,49.6,50.57,50.50,50.64,50.63,9/6/2015 20:45:57,9/6/2015 20:48:01,9/6/2015 20:46:04,9/6/2015 20:46:04,50.49,50.44,9/6/2015 20:46:09,9/6/2015 20:46:09,49.27,49.25,49.45,49.49,9/6/2015 20:59:34,9/6/2015 20:59:33,9/6/2015 20:59:34,9/6/2015 20:59:34,49.51,49.46,9/6/2015 20:59:34,9/6/2015 20:59:34,50.05,49.99,50.02,50.03,50.01,49.96,0.2520,0.2470,0.2030,0.1980,0.2050,0.2050,-0,-0,06SEP2015:20:45:04,11.6,9/6/2015 20:56:41,6.5,4,18.9500,2430,9/6/2015 20:45:44,2370,9/6/2015 20:45:02,2378,12.5,50.56,50.56,50.56,50.56,9/6/2015 20:46:09,9/6/2015 20:46:08,9/6/2015 20:46:08,9/6/2015 20:46:08,50.27,50.27,9/6/2015 20:53:30,9/6/2015 20:53:29,49.56,49.56,49.56,49.56,9/6/2015 20:59:44,9/6/2015 20:59:44,9/6/2015 20:59:43,9/6/2015 20:59:43,49.63,49.63,9/6/2015 20:59:50,9/6/2015 20:59:50,50.03,50.03,50.03,50.03,49.99,49.99,0.198,0.198,0.198,0.199,0.17,0.17
9/6/2015 21:15:00,15min,Peter Sinks,UCC,270,49.3,49.9,48.3,50.14,50.12,50.20,50.16,9/6/2015 21:02:10,9/6/2015 21:02:09,9/6/2015 21:02:10,9/6/2015 21:02:10,49.96,49.91,9/6/2015 21:02:13,9/6/2015 21:02:13,47.97,47.96,48.24,48.25,9/6/2015 21:13:14,9/6/2015 21:13:14,9/6/2015 21:13:18,9/6/2015 21:13:18,48.16,48.11,9/6/2015 21:13:19,9/6/2015 21:13:19,49.30,49.24,49.31,49.32,49.27,49.22,0.4600,0.4560,0.4200,0.4220,0.4210,0.4210,-0,-0,06SEP2015:21:00:01,10.1,9/6/2015 21:01:46,5.1,12,30.8000,2400,9/6/2015 21:00:04,2370,9/6/2015 21:00:01,2376,12.4,50.06,50.06,50.06,50.06,9/6/2015 21:02:22,9/6/2015 21:02:22,9/6/2015 21:02:21,9/6/2015 21:02:21,49.82,49.82,9/6/2015 21:02:41,9/6/2015 21:02:41,48.27,48.27,48.27,48.27,9/6/2015 21:13:24,9/6/2015 21:13:24,9/6/2015 21:13:24,9/6/2015 21:13:24,48.34,48.34,9/6/2015 21:13:37,9/6/2015 21:13:36,49.3,49.3,49.3,49.3,49.26,49.26,0.422,0.422,0.422,0.422,0.397,0.397
9/6/2015 21:30:00,15min,Peter Sinks,UCC,270,47.6,49.1,44.4,49.53,49.44,49.20,49.20,9/6/2015 21:21:42,9/6/2015 21:21:42,9/6/2015 21:15:57,9/6/2015 21:16:00,49.14,49.09,9/6/2015 21:16:03,9/6/2015 21:16:03,43.54,43.68,45.14,45.28,9/6/2015 21:28:24,9/6/2015 21:28:25,9/6/2015 21:29:38,9/6/2015 21:29:37,43.81,43.76,9/6/2015 21:28:53,9/6/2015 21:28:53,47.61,47.54,47.91,47.92,47.62,47.57,1.6570,1.5750,0.9490,0.9190,1.5060,1.5060,-0,-0,06SEP2015:21:15:01,4.4,9/6/2015 21:16:50,2.1,36,29.8900,2400,9/6/2015 21:15:04,2340,9/6/2015 21:24:51,2375,12.5,49.17,49.17,49.17,49.17,9/6/2015 21:17:32,9/6/2015 21:17:31,9/6/2015 21:17:31,9/6/2015 21:17:31,49,49.01,9/6/2015 21:17:41,9/6/2015 21:17:41,44.82,44.83,44.82,44.81,9/6/2015 21:29:46,9/6/2015 21:29:46,9/6/2015 21:29:46,9/6/2015 21:29:46,43.9,43.9,9/6/2015 21:29:14,9/6/2015 21:29:13,47.77,47.77,47.77,47.77,47.67,47.66,1.214,1.214,1.215,1.217,1.425,1.427
9/6/2015 21:45:00,15min,Peter Sinks,UCC,270,43.0,45.8,40.6,46.71,46.63,45.96,46.01,9/6/2015 21:31:24,9/6/2015 21:31:24,9/6/2015 21:31:26,9/6/2015 21:31:25,46.06,46.01,9/6/2015 21:31:25,9/6/2015 21:31:25,40.24,40.27,40.73,40.80,9/6/2015 21:42:55,9/6/2015 21:42:55,9/6/2015 21:42:58,9/6/2015 21:42:59,40.36,40.30,9/6/2015 21:42:58,9/6/2015 21:42:58,43.00,42.99,43.18,43.23,42.97,42.92,1.5790,1.5470,1.4040,1.4030,1.4700,1.4700,-0,-0,06SEP2015:21:30:01,2.4,9/6/2015 21:42:10,0.7,311,30.5600,2400,9/6/2015 21:30:08,2340,9/6/2015 21:36:14,2373,12.5,46.01,46.01,46.01,46.02,9/6/2015 21:31:31,9/6/2015 21:32:58,9/6/2015 21:32:58,9/6/2015 21:32:58,45.69,45.69,9/6/2015 21:31:41,9/6/2015 21:31:41,40.69,40.69,40.69,40.68,9/6/2015 21:43:05,9/6/2015 21:43:05,9/6/2015 21:43:05,9/6/2015 21:43:05,40.56,40.56,9/6/2015 21:43:06,9/6/2015 21:43:05,43.13,43.13,43.13,43.13,42.99,42.99,1.45,1.45,1.45,1.451,1.444,1.444
9/6/2015 22:00:00,15min,Peter Sinks,UCC,270,40.6,42.3,38.7,42.83,42.69,41.92,41.91,9/6/2015 21:47:39,9/6/2015 21:47:39,9/6/2015 21:48:09,9/6/2015 21:48:10,42.54,42.48,9/6/2015 21:48:09,9/6/2015 21:48:09,38.07,38.18,38.87,39.06,9/6/2015 21:57:04,9/6/2015 21:57:04,9/6/2015 21:57:11,9/6/2015 21:57:13,38.56,38.51,9/6/2015 21:57:49,9/6/2015 21:57:49,40.65,40.62,40.53,40.58,40.60,40.54,1.0470,1.0110,0.8020,0.7860,0.9440,0.9440,-0,-0,06SEP2015:21:45:01,2.0,9/6/2015 21:45:21,0.5,324,39.7200,2400,9/6/2015 21:45:06,2340,9/6/2015 21:53:20,2376,12.5,42.18,42.18,42.18,42.18,9/6/2015 21:48:10,9/6/2015 21:48:09,9/6/2015 21:48:09,9/6/2015 21:48:09,42.44,42.44,9/6/2015 21:48:10,9/6/2015 21:48:09,38.71,38.71,38.71,38.7,9/6/2015 21:57:18,9/6/2015 21:57:17,9/6/2015 21:57:17,9/6/2015 21:57:17,38.73,38.73,9/6/2015 21:58:08,9/6/2015 21:58:08,40.61,40.61,40.61,40.61,40.6,40.6,0.868,0.868,0.868,0.869,0.916,0.916
9/6/2015 22:15:00,15min,Peter Sinks,UCC,270,39.0,40.3,37.9,41.61,41.33,40.08,39.96,9/6/2015 22:14:48,9/6/2015 22:14:47,9/6/2015 22:14:50,9/6/2015 22:14:50,40.67,40.61,9/6/2015 22:14:49,9/6/2015 22:14:49,37.57,37.64,38.02,38.07,9/6/2015 22:14:05,9/6/2015 22:09:22,9/6/2015 22:09:24,9/6/2015 22:09:25,37.67,37.61,9/6/2015 22:09:26,9/6/2015 22:09:26,39.03,38.99,38.82,38.85,38.92,38.86,0.7360,0.6980,0.4570,0.4440,0.5990,0.5990,-0,-0,06SEP2015:22:00:01,2.4,9/6/2015 22:14:15,0.2,344,7.6730,2400,9/6/2015 22:00:03,2370,9/6/2015 22:00:01,2378,12.5,40.62,40.61,40.62,40.62,9/6/2015 22:14:53,9/6/2015 22:14:52,9/6/2015 22:14:52,9/6/2015 22:14:52,40.04,40.06,9/6/2015 22:15:00,9/6/2015 22:15:00,37.89,37.9,37.9,37.89,9/6/2015 22:09:31,9/6/2015 22:09:30,9/6/2015 22:09:30,9/6/2015 22:09:30,37.9,37.9,9/6/2015 22:09:42,9/6/2015 22:09:41,38.92,38.92,38.92,38.92,38.88,38.88,0.538,0.538,0.539,0.54,0.548,0.548
9/6/2015 22:30:00,15min,Peter Sinks,UCC,270,37.3,40.2,36.1,39.41,39.39,39.52,39.50,9/6/2015 22:15:01,9/6/2015 22:15:01,9/6/2015 22:15:01,9/6/2015 22:15:01,40.14,40.09,9/6/2015 22:15:01,9/6/2015 22:15:01,35.53,35.60,36.79,36.81,9/6/2015 22:24:43,9/6/2015 22:24:43,9/6/2015 22:27:55,9/6/2015 22:27:54,35.73,35.68,9/6/2015 22:25:03,9/6/2015 22:25:03,37.37,37.35,37.54,37.57,37.30,37.25,0.7250,0.7090,0.5580,0.5550,0.7160,0.7160,-0,-0,06SEP2015:22:15:01,1.8,9/6/2015 22:15:10,0.2,321,14.4300,2400,9/6/2015 22:15:02,2370,9/6/2015 22:15:01,2379,12.5,40.24,40.21,40.2,40.19,9/6/2015 22:15:01,9/6/2015 22:15:01,9/6/2015 22:15:01,9/6/2015 22:15:01,40.17,40.17,9/6/2015 22:15:07,9/6/2015 22:15:07,36.34,36.35,36.34,36.34,9/6/2015 22:25:11,9/6/2015 22:25:10,9/6/2015 22:25:10,9/6/2015 22:25:10,35.83,35.83,9/6/2015 22:25:21,9/6/2015 22:25:21,37.48,37.48,37.48,37.48,37.32,37.32,0.636,0.633,0.632,0.632,0.789,0.786
9/6/2015 22:45:00,15min,Peter Sinks,UCC,270,36.8,38.1,35.2,38.62,38.48,37.57,37.58,9/6/2015 22:40:09,9/6/2015 22:40:09,9/6/2015 22:37:33,9/6/2015 22:36:57,38.28,38.23,9/6/2015 22:37:15,9/6/2015 22:37:15,34.45,34.54,36.02,36.07,9/6/2015 22:35:49,9/6/2015 22:35:48,9/6/2015 22:36:05,9/6/2015 22:38:48,34.69,34.63,9/6/2015 22:35:56,9/6/2015 22:35:56,36.85,36.81,36.74,36.77,36.74,36.69,0.9230,0.8730,0.3980,0.3950,0.7410,0.7410,-0,-0,06SEP2015:22:30:01,2.0,9/6/2015 22:37:52,0.4,313,24.8600,2400,9/6/2015 22:30:04,2370,9/6/2015 22:30:01,2378,12.4,37.94,37.94,37.94,37.94,9/6/2015 22:37:08,9/6/2015 22:37:08,9/6/2015 22:37:07,9/6/2015 22:37:07,38.2,38.2,9/6/2015 22:37:36,9/6/2015 22:37:35,35.35,35.35,35.35,35.35,9/6/2015 22:36:02,9/6/2015 22:36:01,9/6/2015 22:36:01,9/6/2015 22:36:01,34.97,34.97,9/6/2015 22:36:11,9/6/2015 22:36:11,36.8,36.8,36.8,36.8,36.73,36.73,0.608,0.608,0.609,0.609,0.693,0.693
9/6/2015 23:00:00,15min,Peter Sinks,UCC,270,36.5,37.9,34.4,38.53,38.39,37.93,37.77,9/6/2015 22:58:22,9/6/2015 22:58:21,9/6/2015 22:58:29,9/6/2015 22:58:30,37.99,37.94,9/6/2015 22:56:07,9/6/2015 22:56:07,33.32,33.45,35.33,35.37,9/6/2015 22:50:31,9/6/2015 22:50:31,9/6/2015 22:50:51,9/6/2015 22:50:50,34.10,34.05,9/6/2015 22:50:32,9/6/2015 22:50:32,36.60,36.56,36.48,36.49,36.49,36.44,1.0190,0.9740,0.5830,0.5570,0.8900,0.8900,-0,-0,06SEP2015:22:45:01,1.8,9/6/2015 22:49:15,0.4,320,41.9700,2400,9/6/2015 22:45:04,2370,9/6/2015 22:45:01,2378,12.4,38.05,38.04,38.05,38.05,9/6/2015 22:58:34,9/6/2015 22:58:34,9/6/2015 22:58:33,9/6/2015 22:58:33,37.85,37.85,9/6/2015 22:56:08,9/6/2015 22:56:08,34.68,34.68,34.68,34.67,9/6/2015 22:50:39,9/6/2015 22:50:39,9/6/2015 22:50:39,9/6/2015 22:50:39,34.2,34.2,9/6/2015 22:50:59,9/6/2015 22:50:59,36.54,36.53,36.53,36.53,36.49,36.48,0.735,0.734,0.735,0.736,0.847,0.848
9/6/2015 23:15:00,15min,Peter Sinks,UCC,270,36.2,37.6,34.2,38.26,38.11,37.26,37.22,9/6/2015 23:00:55,9/6/2015 23:00:55,9/6/2015 23:01:06,9/6/2015 23:01:07,37.79,37.74,9/6/2015 23:11:17,9/6/2015 23:11:17,33.25,33.41,34.47,34.53,9/6/2015 23:09:12,9/6/2015 23:09:10,9/6/2015 23:09:31,9/6/2015 23:09:31,33.89,33.84,9/6/2015 23:09:31,9/6/2015 23:09:31,36.24,36.20,36.16,36.17,36.11,36.06,1.0510,0.9980,0.5710,0.5640,0.8750,0.8750,-0,-0,06SEP2015:23:00:01,2.4,9/6/2015 23:08:04,0.5,303,65.1600,2400,9/6/2015 23:00:01,2370,9/6/2015 23:00:02,2375,12.4,37.59,37.59,37.59,37.59,9/6/2015 23:01:19,9/6/2015 23:01:18,9/6/2015 23:01:18,9/6/2015 23:01:18,37.67,37.67,9/6/2015 23:11:31,9/6/2015 23:11:31,34.3,34.31,34.3,34.3,9/6/2015 23:09:38,9/6/2015 23:09:38,9/6/2015 23:09:38,9/6/2015 23:09:37,34.08,34.08,9/6/2015 23:09:42,9/6/2015 23:09:42,36.19,36.19,36.19,36.19,36.08,36.08,0.758,0.757,0.758,0.759,0.829,0.829
9/6/2015 23:30:00,15min,Peter Sinks,UCC,270,36.3,37.9,34.9,38.73,38.60,37.77,37.64,9/6/2015 23:20:10,9/6/2015 23:20:10,9/6/2015 23:19:07,9/6/2015 23:20:11,38.02,37.97,9/6/2015 23:20:16,9/6/2015 23:20:16,34.49,34.52,35.24,35.29,9/6/2015 23:27:46,9/6/2015 23:27:45,9/6/2015 23:29:28,9/6/2015 23:29:28,34.57,34.52,9/6/2015 23:28:06,9/6/2015 23:28:06,36.32,36.28,36.31,36.31,36.23,36.18,0.9960,0.9630,0.6760,0.6480,0.8590,0.8580,-0,-0,06SEP2015:23:15:01,3.1,9/6/2015 23:17:48,0.8,297,60.6100,2400,9/6/2015 23:15:05,2340,9/6/2015 23:23:39,2371,12.4,38.03,38.03,38.03,38.03,9/6/2015 23:20:20,9/6/2015 23:20:19,9/6/2015 23:20:19,9/6/2015 23:20:19,37.75,37.75,9/6/2015 23:20:34,9/6/2015 23:20:34,35,35,35,34.99,9/6/2015 23:28:00,9/6/2015 23:28:00,9/6/2015 23:28:00,9/6/2015 23:28:00,34.74,34.74,9/6/2015 23:28:19,9/6/2015 23:28:18,36.31,36.31,36.31,36.31,36.21,36.21,0.786,0.785,0.786,0.787,0.815,0.816
9/6/2015 23:45:00,15min,Peter Sinks,UCC,270,35.5,37.8,33.9,38.55,38.39,37.44,37.26,9/6/2015 23:38:15,9/6/2015 23:38:15,9/6/2015 23:38:34,9/6/2015 23:38:34,38.09,38.04,9/6/2015 23:38:36,9/6/2015 23:38:36,33.36,33.42,34.63,34.62,9/6/2015 23:40:00,9/6/2015 23:40:01,9/6/2015 23:40:41,9/6/2015 23:40:41,33.52,33.47,9/6/2015 23:40:14,9/6/2015 23:40:14,35.60,35.56,35.48,35.49,35.49,35.44,1.0330,0.9930,0.5590,0.5170,0.9010,0.9010,-0,-0,06SEP2015:23:30:01,2.4,9/6/2015 23:39:30,0.6,347,22.0800,2400,9/6/2015 23:31:00,2340,9/6/2015 23:30:03,2370,12.4,37.71,37.71,37.71,37.72,9/6/2015 23:38:36,9/6/2015 23:38:35,9/6/2015 23:38:35,9/6/2015 23:38:35,37.88,37.88,9/6/2015 23:38:44,9/6/2015 23:38:44,34.22,34.21,34.22,34.22,9/6/2015 23:40:03,9/6/2015 23:40:03,9/6/2015 23:40:02,9/6/2015 23:40:02,33.63,33.63,9/6/2015 23:40:29,9/6/2015 23:40:28,35.54,35.54,35.54,35.54,35.47,35.47,0.737,0.736,0.737,0.738,0.865,0.865
9/7/2015 00:00:00,15min,Peter Sinks,UCC,270,35.8,39.5,33.8,40.69,40.43,38.46,38.52,9/6/2015 23:59:38,9/6/2015 23:59:39,9/6/2015 23:59:52,9/6/2015 23:59:52,40.02,39.97,9/6/2015 23:59:49,9/6/2015 23:59:49,33.40,33.43,34.16,34.21,9/6/2015 23:46:01,9/6/2015 23:46:01,9/6/2015 23:46:05,9/6/2015 23:46:05,33.53,33.48,9/6/2015 23:46:00,9/6/2015 23:46:00,35.88,35.80,35.53,35.56,35.73,35.67,1.4390,1.3790,0.9120,0.9210,1.2300,1.2300,-0,-0,06SEP2015:23:45:01,3.5,9/6/2015 23:54:33,1.1,47,81.7000,2400,9/6/2015 23:46:47,2340,9/6/2015 23:46:04,2368,12.3,39.39,39.39,39.39,39.4,9/6/2015 23:59:51,9/6/2015 23:59:51,9/6/2015 23:59:51,9/6/2015 23:59:50,39.7,39.71,9/7/2015 00:00:00,9/7/2015 00:00:00,33.91,33.91,33.91,33.9,9/6/2015 23:46:08,9/6/2015 23:46:08,9/6/2015 23:46:07,9/6/2015 23:46:07,33.78,33.78,9/6/2015 23:46:18,9/6/2015 23:46:18,35.66,35.66,35.66,35.66,35.62,35.62,1.087,1.088,1.09,1.092,1.076,1.08
9/7/2015 00:15:00,15min,Peter Sinks,UCC,270,37.8,41.0,35.1,42.02,41.82,40.30,40.50,9/7/2015 00:09:27,9/7/2015 00:09:27,9/7/2015 00:08:56,9/7/2015 00:08:55,41.54,41.48,9/7/2015 00:09:31,9/7/2015 00:09:31,33.99,34.10,35.43,35.47,9/7/2015 00:00:40,9/7/2015 00:00:40,9/7/2015 00:00:48,9/7/2015 00:00:48,35.07,35.02,9/7/2015 00:00:55,9/7/2015 00:00:55,37.82,37.77,37.74,37.78,37.81,37.76,1.5350,1.4950,1.2640,1.2910,1.4040,1.4030,-0,-0,07SEP2015:00:00:01,3.9,9/7/2015 00:06:43,1.3,279,85.4000,2400,9/7/2015 00:00:02,2340,9/7/2015 00:00:41,2367,12.3,40.81,40.81,40.81,40.81,9/7/2015 00:09:15,9/7/2015 00:09:14,9/7/2015 00:09:14,9/7/2015 00:09:14,41.13,41.13,9/7/2015 00:09:37,9/7/2015 00:09:37,35.01,35.02,35.01,35,9/7/2015 00:00:52,9/7/2015 00:00:52,9/7/2015 00:00:52,9/7/2015 00:00:52,35.17,35.17,9/7/2015 00:01:16,9/7/2015 00:01:15,37.79,37.79,37.79,37.79,37.82,37.82,1.366,1.365,1.365,1.366,1.386,1.386
9/7/2015 00:30:00,15min,Peter Sinks,UCC,270,36.9,38.2,35.5,38.48,38.42,38.09,38.11,9/7/2015 00:18:34,9/7/2015 00:15:55,9/7/2015 00:16:03,9/7/2015 00:16:00,38.32,38.27,9/7/2015 00:15:54,9/7/2015 00:15:54,34.83,34.91,35.50,35.59,9/7/2015 00:17:05,9/7/2015 00:17:04,9/7/2015 00:23:36,9/7/2015 00:23:38,35.40,35.35,9/7/2015 00:23:45,9/7/2015 00:23:45,36.92,36.89,36.83,36.87,36.88,36.83,0.8250,0.7910,0.6160,0.6070,0.7080,0.7080,-0,-0,07SEP2015:00:15:01,1.3,9/7/2015 00:24:06,0.2,348,25.8900,2370,9/7/2015 00:15:02,2340,9/7/2015 00:15:01,2362,12.4,38.22,38.22,38.22,38.22,9/7/2015 00:16:07,9/7/2015 00:16:06,9/7/2015 00:16:06,9/7/2015 00:16:06,38.27,38.25,9/7/2015 00:15:01,9/7/2015 00:15:01,35.37,35.37,35.37,35.36,9/7/2015 00:23:42,9/7/2015 00:23:42,9/7/2015 00:23:41,9/7/2015 00:23:41,35.54,35.54,9/7/2015 00:24:07,9/7/2015 00:24:06,36.89,36.89,36.89,36.89,36.89,36.89,0.656,0.655,0.656,0.656,0.683,0.683
9/7/2015 00:45:00,15min,Peter Sinks,UCC,270,35.7,37.1,33.9,37.81,37.72,37.15,37.16,9/7/2015 00:32:18,9/7/2015 00:32:18,9/7/2015 00:32:18,9/7/2015 00:32:18,37.19,37.14,9/7/2015 00:32:18,9/7/2015 00:32:18,33.41,33.46,34.60,34.69,9/7/2015 00:42:41,9/7/2015 00:42:41,9/7/2015 00:42:25,9/7/2015 00:42:56,33.58,33.53,9/7/2015 00:42:50,9/7/2015 00:42:50,35.72,35.68,35.70,35.73,35.66,35.61,0.9140,0.8730,0.5440,0.5270,0.7860,0.7860,-0,-0,07SEP2015:00:44:05,2.2,9/7/2015 00:32:34,0.5,320,37.3100,2370,9/7/2015 00:30:01,2340,9/7/2015 00:30:03,2361,12.4,37.23,37.23,37.23,37.24,9/7/2015 00:32:26,9/7/2015 00:32:25,9/7/2015 00:32:25,9/7/2015 00:32:25,36.98,36.98,9/7/2015 00:32:41,9/7/2015 00:32:40,34.11,34.12,34.11,34.11,9/7/2015 00:42:57,9/7/2015 00:42:57,9/7/2015 00:42:57,9/7/2015 00:42:57,33.66,33.66,9/7/2015 00:43:07,9/7/2015 00:43:06,35.71,35.71,35.71,35.71,35.63,35.63,0.673,0.673,0.673,0.674,0.752,0.752
9/7/2015 01:00:00,15min,Peter Sinks,UCC,270,35.2,36.8,33.9,37.28,37.18,36.17,36.12,9/7/2015 00:46:17,9/7/2015 00:46:17,9/7/2015 00:46:41,9/7/2015 00:46:40,37.02,36.96,9/7/2015 00:46:17,9/7/2015 00:46:17,33.57,33.66,34.18,34.28,9/7/2015 00:48:36,9/7/2015 00:48:36,9/7/2015 00:52:40,9/7/2015 00:48:50,33.79,33.74,9/7/2015 00:48:49,9/7/2015 00:48:49,35.29,35.24,35.00,35.02,35.21,35.16,0.8700,0.8310,0.4880,0.4670,0.8230,0.8230,-0,-0,07SEP2015:00:58:50,1.3,9/7/2015 00:58:21,0.2,327,7.6340,2370,9/7/2015 00:45:01,2340,9/7/2015 00:45:03,2362,12.2,36.53,36.53,36.53,36.53,9/7/2015 00:46:49,9/7/2015 00:46:48,9/7/2015 00:46:48,9/7/2015 00:46:48,36.99,36.99,9/7/2015 00:46:46,9/7/2015 00:46:46,34,34,34,34,9/7/2015 00:48:54,9/7/2015 00:48:54,9/7/2015 00:48:54,9/7/2015 00:48:53,33.83,33.83,9/7/2015 00:49:14,9/7/2015 00:49:09,35.15,35.15,35.15,35.14,35.2,35.2,0.646,0.646,0.646,0.647,0.812,0.811
9/7/2015 01:15:00,15min,Peter Sinks,UCC,270,34.0,35.2,32.8,35.65,35.55,34.99,35.02,9/7/2015 01:07:43,9/7/2015 01:07:44,9/7/2015 01:00:01,9/7/2015 01:00:01,35.34,35.29,9/7/2015 01:07:49,9/7/2015 01:07:49,32.22,32.33,32.75,32.83,9/7/2015 01:14:45,9/7/2015 01:14:45,9/7/2015 01:14:46,9/7/2015 01:14:46,32.65,32.60,9/7/2015 01:14:53,9/7/2015 01:14:53,34.05,34.01,34.04,34.07,33.97,33.92,0.8140,0.7740,0.4700,0.4600,0.6930,0.6930,-0,-0,07SEP2015:01:03:51,1.5,9/7/2015 01:00:47,0.2,334,9.3700,2370,9/7/2015 01:00:01,2340,9/7/2015 01:00:03,2360,12.3,35.13,35.13,35.13,35.13,9/7/2015 01:00:01,9/7/2015 01:00:01,9/7/2015 01:00:01,9/7/2015 01:07:53,35.21,35.2,9/7/2015 01:00:01,9/7/2015 01:00:01,32.67,32.68,32.68,32.67,9/7/2015 01:14:54,9/7/2015 01:14:54,9/7/2015 01:14:53,9/7/2015 01:14:53,32.91,32.9,9/7/2015 01:09:23,9/7/2015 01:09:22,34.06,34.06,34.06,34.06,33.98,33.98,0.587,0.587,0.588,0.588,0.665,0.665
9/7/2015 01:30:00,15min,Peter Sinks,UCC,270,33.1,35.3,32.0,35.89,35.76,34.72,34.69,9/7/2015 01:16:11,9/7/2015 01:16:09,9/7/2015 01:15:45,9/7/2015 01:15:47,35.51,35.45,9/7/2015 01:16:07,9/7/2015 01:16:07,31.16,31.24,32.24,32.30,9/7/2015 01:22:59,9/7/2015 01:22:59,9/7/2015 01:29:10,9/7/2015 01:25:01,31.92,31.87,9/7/2015 01:25:02,9/7/2015 01:25:02,33.21,33.17,33.00,33.04,33.11,33.06,0.9630,0.9260,0.5680,0.5590,0.8600,0.8600,-0,-0,07SEP2015:01:25:17,1.8,9/7/2015 01:29:41,0.2,331,21.9500,2370,9/7/2015 01:15:02,2340,9/7/2015 01:15:01,2360,12.3,35.14,35.14,35.13,35.13,9/7/2015 01:16:00,9/7/2015 01:16:00,9/7/2015 01:15:59,9/7/2015 01:15:59,35.42,35.42,9/7/2015 01:16:32,9/7/2015 01:16:32,32.05,32.06,32.05,32.05,9/7/2015 01:23:10,9/7/2015 01:23:10,9/7/2015 01:23:10,9/7/2015 01:23:09,31.98,31.98,9/7/2015 01:25:03,9/7/2015 01:25:03,33.1,33.1,33.1,33.1,33.08,33.08,0.726,0.726,0.726,0.727,0.832,0.832
9/7/2015 01:45:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.4,34.88,34.78,34.27,34.34,9/7/2015 01:39:52,9/7/2015 01:39:52,9/7/2015 01:33:58,9/7/2015 01:34:11,34.77,34.72,9/7/2015 01:39:54,9/7/2015 01:39:54,32.07,32.17,32.48,32.47,9/7/2015 01:40:36,9/7/2015 01:32:21,9/7/2015 01:32:26,9/7/2015 01:32:25,32.23,32.17,9/7/2015 01:41:26,9/7/2015 01:41:26,33.57,33.52,33.39,33.41,33.45,33.40,0.8020,0.7660,0.4410,0.4430,0.7090,0.7090,-0,-0,07SEP2015:01:30:01,1.5,9/7/2015 01:30:04,0.3,269,56.2400,2370,9/7/2015 01:30:01,2340,9/7/2015 01:30:02,2359,12.3,34.44,34.44,34.44,34.45,9/7/2015 01:34:12,9/7/2015 01:34:11,9/7/2015 01:34:11,9/7/2015 01:34:11,34.62,34.62,9/7/2015 01:39:57,9/7/2015 01:39:56,32.44,32.44,32.44,32.44,9/7/2015 01:32:32,9/7/2015 01:32:32,9/7/2015 01:32:32,9/7/2015 01:32:31,32.28,32.28,9/7/2015 01:41:46,9/7/2015 01:41:45,33.47,33.47,33.47,33.47,33.41,33.41,0.587,0.586,0.587,0.587,0.686,0.686
9/7/2015 02:00:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.1,34.30,34.24,33.42,33.44,9/7/2015 01:51:06,9/7/2015 01:51:06,9/7/2015 01:54:14,9/7/2015 01:54:15,34.25,34.20,9/7/2015 01:51:05,9/7/2015 01:51:05,31.90,31.91,32.40,32.46,9/7/2015 01:46:57,9/7/2015 01:46:57,9/7/2015 01:56:01,9/7/2015 01:56:02,31.93,31.88,9/7/2015 01:47:07,9/7/2015 01:47:07,33.26,33.21,32.93,32.96,33.16,33.11,0.6610,0.6330,0.2390,0.2280,0.6000,0.6000,-0,-0,07SEP2015:01:55:46,1.5,9/7/2015 01:59:46,0.1,296,0.7460,2370,9/7/2015 01:45:01,2340,9/7/2015 01:45:03,2359,12.3,33.76,33.76,33.76,33.76,9/7/2015 01:54:23,9/7/2015 01:54:23,9/7/2015 01:54:22,9/7/2015 01:54:22,34.05,34.05,9/7/2015 01:51:28,9/7/2015 01:51:28,32.29,32.29,32.29,32.29,9/7/2015 01:56:08,9/7/2015 01:56:08,9/7/2015 01:56:08,9/7/2015 01:56:08,31.99,31.99,9/7/2015 01:47:42,9/7/2015 01:47:41,33.09,33.09,33.09,33.09,33.14,33.14,0.422,0.422,0.422,0.422,0.587,0.587
9/7/2015 02:15:00,15min,Peter Sinks,UCC,270,33.8,35.0,32.4,35.38,35.26,34.32,34.29,9/7/2015 02:02:15,9/7/2015 02:02:16,9/7/2015 02:02:01,9/7/2015 02:02:01,35.24,35.19,9/7/2015 02:02:18,9/7/2015 02:02:18,32.02,32.05,32.58,32.65,9/7/2015 02:12:38,9/7/2015 02:12:37,9/7/2015 02:13:04,9/7/2015 02:13:04,32.18,32.12,9/7/2015 02:13:09,9/7/2015 02:13:09,33.81,33.76,33.60,33.62,33.74,33.69,0.8420,0.8090,0.4340,0.4240,0.7720,0.7720,-0,-0,07SEP2015:02:05:01,1.5,9/7/2015 02:13:23,0.4,249,64.5800,2370,9/7/2015 02:00:02,2340,9/7/2015 02:00:01,2357,12.3,34.75,34.75,34.75,34.75,9/7/2015 02:02:17,9/7/2015 02:02:17,9/7/2015 02:02:17,9/7/2015 02:02:17,35.17,35.17,9/7/2015 02:02:39,9/7/2015 02:02:38,32.48,32.48,32.48,32.48,9/7/2015 02:12:47,9/7/2015 02:12:47,9/7/2015 02:12:47,9/7/2015 02:12:47,32.28,32.28,9/7/2015 02:13:14,9/7/2015 02:13:13,33.7,33.7,33.7,33.7,33.72,33.72,0.607,0.606,0.607,0.607,0.751,0.751
9/7/2015 02:30:00,15min,Peter Sinks,UCC,270,32.9,34.0,31.8,34.24,34.15,33.83,33.79,9/7/2015 02:22:13,9/7/2015 02:21:10,9/7/2015 02:21:10,9/7/2015 02:20:53,34.04,33.99,9/7/2015 02:20:48,9/7/2015 02:20:48,31.22,31.25,31.79,31.81,9/7/2015 02:25:37,9/7/2015 02:25:37,9/7/2015 02:25:36,9/7/2015 02:25:36,31.58,31.53,9/7/2015 02:25:37,9/7/2015 02:25:37,33.01,32.96,32.87,32.89,32.93,32.88,0.8040,0.7800,0.5400,0.5430,0.7160,0.7160,-0,-0,07SEP2015:02:15:10,2.0,9/7/2015 02:25:16,0.6,345,57.4400,2370,9/7/2015 02:15:02,2340,9/7/2015 02:15:01,2355,12.3,33.95,33.95,33.95,33.95,9/7/2015 02:21:16,9/7/2015 02:21:16,9/7/2015 02:21:16,9/7/2015 02:21:16,34.02,34.02,9/7/2015 02:21:18,9/7/2015 02:21:17,31.76,31.76,31.76,31.76,9/7/2015 02:25:38,9/7/2015 02:25:38,9/7/2015 02:25:38,9/7/2015 02:25:37,31.78,31.78,9/7/2015 02:25:51,9/7/2015 02:25:50,32.95,32.95,32.94,32.94,32.92,32.92,0.634,0.634,0.635,0.635,0.693,0.693
9/7/2015 02:45:00,15min,Peter Sinks,UCC,270,30.4,32.4,29.0,32.96,32.88,32.29,32.32,9/7/2015 02:30:21,9/7/2015 02:30:20,9/7/2015 02:30:28,9/7/2015 02:30:22,32.62,32.57,9/7/2015 02:31:18,9/7/2015 02:31:18,28.56,28.61,29.34,29.41,9/7/2015 02:40:50,9/7/2015 02:40:50,9/7/2015 02:35:41,9/7/2015 02:35:47,28.88,28.83,9/7/2015 02:35:39,9/7/2015 02:35:39,30.41,30.38,30.40,30.44,30.36,30.31,0.9930,0.9550,0.7900,0.7790,0.9070,0.9070,-0,-0,07SEP2015:02:33:52,2.4,9/7/2015 02:43:25,0.5,347,40.5200,2370,9/7/2015 02:30:01,2340,9/7/2015 02:30:02,2355,12.3,32.45,32.45,32.45,32.46,9/7/2015 02:31:19,9/7/2015 02:31:18,9/7/2015 02:31:18,9/7/2015 02:31:18,32.38,32.38,9/7/2015 02:31:28,9/7/2015 02:31:27,29.11,29.12,29.11,29.11,9/7/2015 02:35:49,9/7/2015 02:35:49,9/7/2015 02:35:49,9/7/2015 02:35:49,28.98,28.98,9/7/2015 02:36:03,9/7/2015 02:36:02,30.43,30.43,30.43,30.43,30.38,30.37,0.82,0.819,0.819,0.819,0.911,0.91
9/7/2015 03:00:00,15min,Peter Sinks,UCC,270,28.3,29.8,27.1,30.18,30.09,29.83,29.83,9/7/2015 02:49:08,9/7/2015 02:49:08,9/7/2015 02:45:48,9/7/2015 02:45:48,29.92,29.87,9/7/2015 02:54:19,9/7/2015 02:54:19,26.63,26.68,27.65,27.75,9/7/2015 02:50:38,9/7/2015 02:50:40,9/7/2015 02:59:57,9/7/2015 02:59:57,26.78,26.73,9/7/2015 02:51:01,9/7/2015 02:51:01,28.39,28.36,28.57,28.60,28.32,28.27,0.9590,0.9370,0.5700,0.5530,0.8650,0.8650,-0,-0,07SEP2015:02:52:44,2.4,9/7/2015 02:48:04,0.5,318,55.4700,2370,9/7/2015 02:45:02,2340,9/7/2015 02:45:01,2354,12.3,29.79,29.79,29.79,29.8,9/7/2015 02:45:50,9/7/2015 02:45:50,9/7/2015 02:45:49,9/7/2015 02:45:49,29.89,29.88,9/7/2015 02:45:01,9/7/2015 02:45:01,27.36,27.36,27.36,27.35,9/7/2015 02:51:12,9/7/2015 02:51:11,9/7/2015 02:51:11,9/7/2015 02:51:11,26.81,26.81,9/7/2015 02:51:17,9/7/2015 02:51:17,28.5,28.5,28.5,28.5,28.33,28.33,0.708,0.708,0.708,0.709,0.852,0.851
9/7/2015 03:15:00,15min,Peter Sinks,UCC,270,27.4,28.7,26.2,29.05,28.96,28.50,28.52,9/7/2015 03:03:40,9/7/2015 03:03:39,9/7/2015 03:03:55,9/7/2015 03:03:52,28.87,28.82,9/7/2015 03:03:53,9/7/2015 03:03:53,25.65,25.68,26.64,26.72,9/7/2015 03:11:14,9/7/2015 03:11:14,9/7/2015 03:11:32,9/7/2015 03:11:32,25.89,25.84,9/7/2015 03:11:34,9/7/2015 03:11:34,27.50,27.46,27.48,27.53,27.38,27.33,0.7120,0.6900,0.3930,0.3800,0.6090,0.6090,-0,-0,07SEP2015:03:07:19,2.0,9/7/2015 03:07:39,1.1,335,57.3000,2370,9/7/2015 03:00:01,2340,9/7/2015 03:00:02,2353,12.2,28.71,28.71,28.71,28.71,9/7/2015 03:04:01,9/7/2015 03:04:00,9/7/2015 03:04:00,9/7/2015 03:04:00,28.73,28.73,9/7/2015 03:04:08,9/7/2015 03:04:07,26.34,26.34,26.34,26.33,9/7/2015 03:11:23,9/7/2015 03:11:23,9/7/2015 03:11:22,9/7/2015 03:11:22,26.08,26.08,9/7/2015 03:11:42,9/7/2015 03:11:41,27.5,27.5,27.5,27.5,27.37,27.37,0.508,0.507,0.508,0.509,0.574,0.575
9/7/2015 03:30:00,15min,Peter Sinks,UCC,270,26.7,27.6,25.0,28.14,28.05,27.28,27.20,9/7/2015 03:24:01,9/7/2015 03:24:01,9/7/2015 03:24:08,9/7/2015 03:24:10,27.77,27.72,9/7/2015 03:24:08,9/7/2015 03:24:08,24.33,24.35,25.64,25.68,9/7/2015 03:28:29,9/7/2015 03:28:32,9/7/2015 03:29:24,9/7/2015 03:29:23,24.63,24.58,9/7/2015 03:28:40,9/7/2015 03:28:40,26.73,26.67,26.60,26.63,26.63,26.58,0.7960,0.7710,0.2790,0.2630,0.6990,0.6980,-0,-0,07SEP2015:03:15:31,1.3,9/7/2015 03:27:10,0.2,320,32.0500,2370,9/7/2015 03:15:02,2340,9/7/2015 03:15:01,2353,12.3,27.58,27.58,27.58,27.58,9/7/2015 03:24:13,9/7/2015 03:24:13,9/7/2015 03:24:12,9/7/2015 03:24:12,27.56,27.56,9/7/2015 03:24:25,9/7/2015 03:24:25,25.3,25.3,25.3,25.29,9/7/2015 03:28:40,9/7/2015 03:28:40,9/7/2015 03:28:40,9/7/2015 03:28:40,24.73,24.73,9/7/2015 03:28:58,9/7/2015 03:28:57,26.66,26.66,26.66,26.66,26.62,26.62,0.49,0.49,0.491,0.491,0.667,0.667
9/7/2015 03:45:00,15min,Peter Sinks,UCC,270,26.1,27.2,24.9,27.93,27.82,26.54,26.53,9/7/2015 03:43:16,9/7/2015 03:43:16,9/7/2015 03:43:18,9/7/2015 03:43:20,27.55,27.50,9/7/2015 03:42:27,9/7/2015 03:42:27,24.62,24.61,25.20,25.18,9/7/2015 03:32:23,9/7/2015 03:32:23,9/7/2015 03:32:23,9/7/2015 03:32:24,24.71,24.66,9/7/2015 03:32:22,9/7/2015 03:32:22,26.24,26.18,25.76,25.79,26.11,26.06,0.7210,0.6960,0.2800,0.2750,0.6490,0.6490,-0,-0,07SEP2015:03:31:33,1.3,9/7/2015 03:38:43,0.3,320,27.7400,2370,9/7/2015 03:30:01,2340,9/7/2015 03:30:02,2352,12.3,27.08,27.07,27.08,27.08,9/7/2015 03:43:25,9/7/2015 03:43:24,9/7/2015 03:43:24,9/7/2015 03:43:24,27.37,27.37,9/7/2015 03:42:42,9/7/2015 03:42:42,25,25,25,25,9/7/2015 03:32:32,9/7/2015 03:32:31,9/7/2015 03:32:31,9/7/2015 03:32:31,24.82,24.82,9/7/2015 03:32:45,9/7/2015 03:32:44,26,26,26,26,26.08,26.08,0.449,0.449,0.449,0.45,0.632,0.632
9/7/2015 04:00:00,15min,Peter Sinks,UCC,270,25.5,26.7,23.3,27.32,27.19,26.38,26.36,9/7/2015 03:52:39,9/7/2015 03:52:39,9/7/2015 03:54:18,9/7/2015 03:54:18,27.03,26.98,9/7/2015 03:52:40,9/7/2015 03:52:40,22.59,22.72,23.73,23.91,9/7/2015 03:49:20,9/7/2015 03:49:19,9/7/2015 03:49:18,9/7/2015 03:49:19,22.92,22.87,9/7/2015 03:49:25,9/7/2015 03:49:25,25.56,25.51,25.37,25.41,25.43,25.38,1.0240,0.9800,0.5730,0.5540,0.9080,0.9070,-0,-0,07SEP2015:03:45:14,2.4,9/7/2015 03:46:25,0.7,350,57.1100,2370,9/7/2015 03:45:03,2340,9/7/2015 03:45:01,2350,12.1,26.61,26.6,26.61,26.61,9/7/2015 03:54:20,9/7/2015 03:54:20,9/7/2015 03:54:20,9/7/2015 03:54:20,26.78,26.78,9/7/2015 03:54:24,9/7/2015 03:54:24,23.42,23.42,23.42,23.42,9/7/2015 03:49:26,9/7/2015 03:49:25,9/7/2015 03:49:25,9/7/2015 03:49:25,23.18,23.18,9/7/2015 03:49:47,9/7/2015 03:49:46,25.46,25.46,25.46,25.46,25.42,25.42,0.742,0.741,0.742,0.743,0.879,0.879
9/7/2015 04:15:00,15min,Peter Sinks,UCC,270,24.7,25.9,22.9,26.43,26.34,25.68,25.64,9/7/2015 04:00:24,9/7/2015 04:00:24,9/7/2015 04:00:39,9/7/2015 04:00:39,25.98,25.93,9/7/2015 04:06:58,9/7/2015 04:06:58,22.09,22.14,23.69,23.78,9/7/2015 04:03:35,9/7/2015 04:03:36,9/7/2015 04:04:36,9/7/2015 04:04:36,22.32,22.27,9/7/2015 04:03:42,9/7/2015 04:03:42,24.82,24.77,24.58,24.61,24.70,24.65,0.9050,0.8710,0.4740,0.4530,0.8050,0.8050,-0,-0,07SEP2015:04:00:09,1.8,9/7/2015 04:12:05,0.2,319,17.1600,2370,9/7/2015 04:00:01,2340,9/7/2015 04:00:02,2349,12.1,25.89,25.89,25.89,25.9,9/7/2015 04:00:37,9/7/2015 04:00:36,9/7/2015 04:00:36,9/7/2015 04:00:36,25.84,25.84,9/7/2015 04:00:50,9/7/2015 04:00:50,23.08,23.08,23.08,23.08,9/7/2015 04:03:43,9/7/2015 04:03:43,9/7/2015 04:03:43,9/7/2015 04:03:43,22.63,22.63,9/7/2015 04:04:02,9/7/2015 04:04:01,24.7,24.7,24.7,24.7,24.69,24.69,0.622,0.621,0.622,0.622,0.775,0.775
9/7/2015 04:30:00,15min,Peter Sinks,UCC,270,24.3,25.9,22.5,26.40,26.28,25.55,25.48,9/7/2015 04:24:52,9/7/2015 04:24:54,9/7/2015 04:24:55,9/7/2015 04:24:54,26.06,26.01,9/7/2015 04:24:54,9/7/2015 04:24:54,21.91,21.93,22.88,22.92,9/7/2015 04:16:43,9/7/2015 04:16:43,9/7/2015 04:16:43,9/7/2015 04:16:43,22.10,22.05,9/7/2015 04:16:43,9/7/2015 04:16:43,24.42,24.34,24.25,24.27,24.28,24.23,0.9880,0.9590,0.6260,0.6080,0.8980,0.8980,-0,-0,07SEP2015:04:15:30,1.5,9/7/2015 04:19:10,0.4,43,57.1200,2370,9/7/2015 04:15:03,2340,9/7/2015 04:15:01,2347,12.3,25.85,25.85,25.85,25.85,9/7/2015 04:24:57,9/7/2015 04:24:56,9/7/2015 04:24:56,9/7/2015 04:24:56,25.94,25.94,9/7/2015 04:25:00,9/7/2015 04:24:59,22.63,22.63,22.63,22.63,9/7/2015 04:16:50,9/7/2015 04:16:50,9/7/2015 04:16:50,9/7/2015 04:16:49,22.31,22.31,9/7/2015 04:17:07,9/7/2015 04:17:06,24.32,24.32,24.32,24.32,24.26,24.26,0.768,0.767,0.768,0.769,0.87,0.87
9/7/2015 04:45:00,15min,Peter Sinks,UCC,270,23.4,24.1,22.3,24.50,24.39,23.97,24.01,9/7/2015 04:42:15,9/7/2015 04:42:14,9/7/2015 04:30:01,9/7/2015 04:30:01,24.19,24.14,9/7/2015 04:42:15,9/7/2015 04:42:15,21.82,21.85,22.80,22.84,9/7/2015 04:42:31,9/7/2015 04:42:31,9/7/2015 04:37:47,9/7/2015 04:37:46,22.10,22.05,9/7/2015 04:32:50,9/7/2015 04:32:50,23.51,23.44,23.25,23.29,23.33,23.28,0.6050,0.5820,0.3000,0.2990,0.5010,0.5010,-0,-0,07SEP2015:04:30:01,1.3,9/7/2015 04:30:06,0.1,274,12.7100,2370,9/7/2015 04:30:04,2340,9/7/2015 04:30:01,2346,12.3,24.06,24.06,24.06,24.06,9/7/2015 04:31:31,9/7/2015 04:31:31,9/7/2015 04:31:31,9/7/2015 04:31:31,24.06,24.07,9/7/2015 04:44:45,9/7/2015 04:44:45,22.48,22.48,22.47,22.47,9/7/2015 04:32:52,9/7/2015 04:32:52,9/7/2015 04:32:52,9/7/2015 04:32:52,22.18,22.17,9/7/2015 04:33:11,9/7/2015 04:33:10,23.38,23.37,23.37,23.37,23.3,23.3,0.397,0.397,0.397,0.398,0.466,0.466
9/7/2015 05:00:00,15min,Peter Sinks,UCC,270,22.5,23.8,21.1,23.90,23.85,23.51,23.58,9/7/2015 04:45:10,9/7/2015 04:45:09,9/7/2015 04:45:12,9/7/2015 04:45:12,23.81,23.76,9/7/2015 04:45:02,9/7/2015 04:45:02,19.88,19.97,21.35,21.38,9/7/2015 04:59:41,9/7/2015 04:59:41,9/7/2015 04:59:51,9/7/2015 04:59:52,20.75,20.70,9/7/2015 04:59:51,9/7/2015 04:59:51,22.64,22.58,22.40,22.44,22.49,22.45,0.6840,0.6570,0.3660,0.3670,0.5400,0.5400,-0,-0,07SEP2015:04:45:12,1.3,9/7/2015 04:58:31,0.1,335,21.7900,2370,9/7/2015 04:45:02,2340,9/7/2015 04:45:01,2344,12.2,23.69,23.69,23.69,23.69,9/7/2015 04:45:01,9/7/2015 04:45:01,9/7/2015 04:45:01,9/7/2015 04:45:01,23.94,23.94,9/7/2015 04:45:01,9/7/2015 04:45:01,20.84,20.85,20.84,20.83,9/7/2015 04:59:53,9/7/2015 04:59:53,9/7/2015 04:59:53,9/7/2015 04:59:53,21.36,21.33,9/7/2015 05:00:00,9/7/2015 05:00:00,22.54,22.54,22.54,22.53,22.52,22.52,0.473,0.472,0.473,0.474,0.491,0.491
9/7/2015 05:15:00,15min,Peter Sinks,UCC,270,22.1,23.9,20.5,24.53,24.40,23.75,23.70,9/7/2015 05:07:51,9/7/2015 05:07:52,9/7/2015 05:07:53,9/7/2015 05:07:53,24.11,24.06,9/7/2015 05:07:50,9/7/2015 05:07:50,19.93,20.01,20.64,20.84,9/7/2015 05:08:16,9/7/2015 05:08:16,9/7/2015 05:02:09,9/7/2015 05:02:11,20.30,20.25,9/7/2015 05:02:09,9/7/2015 05:02:09,22.27,22.21,22.13,22.16,22.05,22.00,1.0630,1.0150,0.7200,0.7100,0.9050,0.9050,-0,-0,07SEP2015:05:00:06,1.5,9/7/2015 05:07:01,0.4,46,47.0900,2370,9/7/2015 05:00:01,2340,9/7/2015 05:00:02,2343,12.3,24,23.99,24,24,9/7/2015 05:07:56,9/7/2015 05:07:55,9/7/2015 05:07:55,9/7/2015 05:07:55,23.84,23.84,9/7/2015 05:07:59,9/7/2015 05:07:58,20.54,20.54,20.54,20.54,9/7/2015 05:02:15,9/7/2015 05:02:15,9/7/2015 05:02:14,9/7/2015 05:02:14,20.46,20.46,9/7/2015 05:02:29,9/7/2015 05:02:28,22.19,22.19,22.19,22.19,22.02,22.02,0.83,0.829,0.83,0.831,0.864,0.864
9/7/2015 05:30:00,15min,Peter Sinks,UCC,270,22.1,23.6,21.0,24.23,24.16,23.15,23.15,9/7/2015 05:17:05,9/7/2015 05:17:05,9/7/2015 05:17:21,9/7/2015 05:17:20,23.81,23.76,9/7/2015 05:17:07,9/7/2015 05:17:07,19.77,19.91,21.02,21.04,9/7/2015 05:17:36,9/7/2015 05:17:36,9/7/2015 05:28:33,9/7/2015 05:28:33,20.75,20.70,9/7/2015 05:28:32,9/7/2015 05:28:32,22.25,22.19,22.05,22.08,22.03,21.99,0.8360,0.8080,0.4700,0.4730,0.6960,0.6960,-0,0,07SEP2015:05:30:00,1.3,9/7/2015 05:15:46,0.2,16,41.5200,2370,9/7/2015 05:15:04,2310,9/7/2015 05:19:06,2342,12.3,23.58,23.58,23.58,23.58,9/7/2015 05:17:16,9/7/2015 05:17:16,9/7/2015 05:17:16,9/7/2015 05:17:15,23.71,23.71,9/7/2015 05:17:26,9/7/2015 05:17:25,21.01,21.01,21.01,21.01,9/7/2015 05:28:36,9/7/2015 05:28:36,9/7/2015 05:28:35,9/7/2015 05:28:35,20.9,20.9,9/7/2015 05:28:54,9/7/2015 05:28:53,22.14,22.14,22.14,22.14,22.02,22.01,0.598,0.598,0.598,0.599,0.651,0.651
9/7/2015 05:45:00,15min,Peter Sinks,UCC,270,21.4,22.3,19.8,22.79,22.68,21.99,21.97,9/7/2015 05:35:02,9/7/2015 05:35:01,9/7/2015 05:34:39,9/7/2015 05:34:38,22.47,22.42,9/7/2015 05:35:03,9/7/2015 05:35:03,18.97,19.06,20.40,20.47,9/7/2015 05:38:47,9/7/2015 05:38:47,9/7/2015 05:38:56,9/7/2015 05:38:55,19.41,19.36,9/7/2015 05:38:55,9/7/2015 05:38:55,21.52,21.46,21.33,21.36,21.29,21.24,0.7010,0.6770,0.3450,0.3330,0.6310,0.6310,0,1,07SEP2015:05:45:00,1.3,9/7/2015 05:43:39,0.3,321,21.3400,2370,9/7/2015 05:30:16,2310,9/7/2015 05:31:45,2341,12.1,22.24,22.25,22.24,22.24,9/7/2015 05:35:09,9/7/2015 05:35:09,9/7/2015 05:35:09,9/7/2015 05:35:09,22.37,22.37,9/7/2015 05:35:23,9/7/2015 05:35:22,19.9,19.91,19.9,19.89,9/7/2015 05:39:00,9/7/2015 05:39:00,9/7/2015 05:39:00,9/7/2015 05:38:59,19.61,19.61,9/7/2015 05:39:17,9/7/2015 05:39:17,21.42,21.42,21.42,21.42,21.26,21.26,0.489,0.488,0.489,0.489,0.608,0.608
9/7/2015 06:00:00,15min,Peter Sinks,UCC,270,20.0,21.3,18.6,21.82,21.73,21.24,21.26,9/7/2015 05:47:55,9/7/2015 05:47:55,9/7/2015 05:45:01,9/7/2015 05:45:01,21.49,21.45,9/7/2015 05:47:54,9/7/2015 05:47:54,17.89,17.97,19.16,19.29,9/7/2015 05:53:46,9/7/2015 05:53:46,9/7/2015 05:53:54,9/7/2015 05:53:53,18.21,18.16,9/7/2015 05:53:51,9/7/2015 05:53:51,20.15,20.10,20.07,20.12,19.94,19.89,0.7630,0.7410,0.5720,0.5670,0.7110,0.7100,2,5,07SEP2015:06:00:00,1.3,9/7/2015 05:46:35,0.1,343,11.6400,2370,9/7/2015 05:45:01,2310,9/7/2015 05:45:56,2339,12.3,21.33,21.33,21.33,21.33,9/7/2015 05:47:58,9/7/2015 05:47:57,9/7/2015 05:47:57,9/7/2015 05:47:57,21.22,21.23,9/7/2015 05:48:17,9/7/2015 05:48:16,18.73,18.74,18.73,18.73,9/7/2015 05:53:56,9/7/2015 05:53:55,9/7/2015 05:53:55,9/7/2015 05:53:55,18.51,18.51,9/7/2015 05:54:11,9/7/2015 05:54:10,20.12,20.12,20.12,20.12,19.93,19.93,0.635,0.634,0.634,0.634,0.708,0.707
9/7/2015 06:15:00,15min,Peter Sinks,UCC,270,20.0,21.0,19.2,21.43,21.37,20.54,20.54,9/7/2015 06:12:28,9/7/2015 06:12:29,9/7/2015 06:12:21,9/7/2015 06:12:09,21.20,21.15,9/7/2015 06:12:44,9/7/2015 06:12:44,19.04,19.08,19.22,19.28,9/7/2015 06:07:06,9/7/2015 06:07:06,9/7/2015 06:04:04,9/7/2015 06:04:04,18.88,18.84,9/7/2015 06:04:05,9/7/2015 06:04:05,20.16,20.10,19.81,19.84,19.93,19.88,0.5170,0.5100,0.3210,0.3100,0.4670,0.4670,9,14,07SEP2015:06:15:00,0.9,9/7/2015 06:08:12,0.1,25,6.9760,4650,9/7/2015 06:08:30,2310,9/7/2015 06:00:02,3332,12.2,20.93,20.93,20.93,20.93,9/7/2015 06:12:34,9/7/2015 06:12:34,9/7/2015 06:12:34,9/7/2015 06:12:34,21.06,21.06,9/7/2015 06:12:53,9/7/2015 06:12:52,19.26,19.26,19.26,19.26,9/7/2015 06:03:52,9/7/2015 06:03:51,9/7/2015 06:03:51,9/7/2015 06:03:51,19.1,19.09,9/7/2015 06:04:13,9/7/2015 06:04:12,19.98,19.98,19.98,19.98,19.9,19.9,0.395,0.395,0.395,0.395,0.449,0.449
9/7/2015 06:30:00,15min,Peter Sinks,UCC,270,20.1,21.0,18.8,21.51,21.46,20.84,20.91,9/7/2015 06:28:50,9/7/2015 06:28:51,9/7/2015 06:25:32,9/7/2015 06:25:33,21.20,21.15,9/7/2015 06:25:29,9/7/2015 06:25:29,18.48,18.49,19.07,19.15,9/7/2015 06:26:44,9/7/2015 06:26:43,9/7/2015 06:26:48,9/7/2015 06:26:47,18.51,18.46,9/7/2015 06:26:46,9/7/2015 06:26:46,20.23,20.19,19.96,20.00,19.99,19.94,0.7010,0.6900,0.3610,0.3520,0.6390,0.6390,18,21,07SEP2015:06:30:00,1.1,9/7/2015 06:24:11,0.1,163,36.9400,4620,9/7/2015 06:15:03,4560,9/7/2015 06:15:32,4595,12.2,21.08,21.08,21.09,21.09,9/7/2015 06:25:32,9/7/2015 06:25:31,9/7/2015 06:25:31,9/7/2015 06:25:31,20.99,20.99,9/7/2015 06:29:55,9/7/2015 06:29:54,18.92,18.92,18.91,18.91,9/7/2015 06:26:55,9/7/2015 06:26:54,9/7/2015 06:26:54,9/7/2015 06:26:54,18.68,18.68,9/7/2015 06:27:07,9/7/2015 06:27:06,20.09,20.09,20.09,20.09,19.95,19.95,0.495,0.495,0.496,0.496,0.603,0.604
9/7/2015 06:45:00,15min,Peter Sinks,UCC,270,20.8,21.5,19.6,21.87,21.81,21.38,21.42,9/7/2015 06:45:00,9/7/2015 06:45:00,9/7/2015 06:45:00,9/7/2015 06:45:00,21.57,21.52,9/7/2015 06:42:20,9/7/2015 06:42:20,19.24,19.20,19.97,20.03,9/7/2015 06:34:42,9/7/2015 06:34:36,9/7/2015 06:30:58,9/7/2015 06:30:56,19.25,19.21,9/7/2015 06:34:46,9/7/2015 06:34:46,20.98,20.93,20.72,20.75,20.73,20.68,0.5940,0.5910,0.3430,0.3420,0.5300,0.5290,23,25,07SEP2015:06:45:00,1.3,9/7/2015 06:43:39,0.1,219,9.4900,4650,9/7/2015 06:40:03,4560,9/7/2015 06:34:03,4598,12.0,21.56,21.56,21.56,21.56,9/7/2015 06:45:00,9/7/2015 06:45:00,9/7/2015 06:45:00,9/7/2015 06:45:00,21.37,21.37,9/7/2015 06:42:26,9/7/2015 06:42:26,19.86,19.86,19.86,19.85,9/7/2015 06:34:49,9/7/2015 06:34:49,9/7/2015 06:34:49,9/7/2015 06:34:49,19.39,19.39,9/7/2015 06:34:59,9/7/2015 06:34:59,20.84,20.84,20.84,20.84,20.7,20.7,0.433,0.433,0.433,0.434,0.497,0.498
9/7/2015 07:00:00,15min,Peter Sinks,UCC,270,22.9,24.7,21.4,25.15,25.11,24.76,24.77,9/7/2015 06:59:53,9/7/2015 07:00:00,9/7/2015 07:00:00,9/7/2015 06:59:59,24.86,24.81,9/7/2015 06:59:58,9/7/2015 06:59:58,21.24,21.23,21.39,21.42,9/7/2015 06:48:09,9/7/2015 06:48:09,9/7/2015 06:45:01,9/7/2015 06:45:01,21.20,21.15,9/7/2015 06:48:09,9/7/2015 06:48:09,23.03,22.98,22.75,22.77,22.77,22.72,1.0300,1.0230,0.9340,0.9350,0.9910,0.9910,46,159,07SEP2015:06:59:59,2.2,9/7/2015 06:55:48,0.5,110,62.8900,4650,9/7/2015 06:50:35,4560,9/7/2015 06:46:46,4600,12.1,24.87,24.88,24.88,24.88,9/7/2015 07:00:00,9/7/2015 07:00:00,9/7/2015 07:00:00,9/7/2015 07:00:00,24.59,24.6,9/7/2015 07:00:00,9/7/2015 07:00:00,21.46,21.46,21.46,21.46,9/7/2015 06:46:47,9/7/2015 06:46:47,9/7/2015 06:46:47,9/7/2015 06:46:46,21.31,21.32,9/7/2015 06:45:01,9/7/2015 06:45:01,22.85,22.86,22.86,22.86,22.69,22.69,0.946,0.946,0.947,0.948,0.955,0.955
9/7/2015 07:15:00,15min,Peter Sinks,UCC,270,26.4,31.3,23.0,31.22,31.13,32.46,32.44,9/7/2015 07:14:14,9/7/2015 07:14:14,9/7/2015 07:14:14,9/7/2015 07:14:10,30.92,30.87,9/7/2015 07:14:09,9/7/2015 07:14:09,22.43,22.38,24.47,24.36,9/7/2015 07:01:48,9/7/2015 07:01:52,9/7/2015 07:02:02,9/7/2015 07:02:01,22.32,22.27,9/7/2015 07:01:52,9/7/2015 07:01:52,26.59,26.54,27.55,27.54,26.35,26.30,2.6720,2.6630,2.3410,2.3320,2.6480,2.6470,179,202,07SEP2015:07:14:59,2.2,9/7/2015 07:12:21,0.6,240,63.3900,4650,9/7/2015 07:07:09,4590,9/7/2015 07:00:02,4612,12.2,31.74,31.74,31.74,31.74,9/7/2015 07:14:17,9/7/2015 07:14:17,9/7/2015 07:14:17,9/7/2015 07:14:15,30.77,30.77,9/7/2015 07:14:20,9/7/2015 07:14:19,23.49,23.49,23.49,23.48,9/7/2015 07:02:03,9/7/2015 07:02:03,9/7/2015 07:02:02,9/7/2015 07:02:02,22.45,22.45,9/7/2015 07:02:15,9/7/2015 07:02:15,27.01,27.01,27.01,27.02,26.25,26.25,2.469,2.469,2.47,2.47,2.623,2.624
9/7/2015 07:30:00,15min,Peter Sinks,UCC,270,31.9,36.0,28.0,36.10,36.04,37.56,37.47,9/7/2015 07:27:58,9/7/2015 07:27:58,9/7/2015 07:28:01,9/7/2015 07:28:01,35.57,35.51,9/7/2015 07:28:01,9/7/2015 07:28:01,27.44,27.45,29.28,29.36,9/7/2015 07:15:34,9/7/2015 07:15:16,9/7/2015 07:15:37,9/7/2015 07:15:34,27.55,27.50,9/7/2015 07:15:32,9/7/2015 07:15:32,32.04,32.00,34.02,34.03,31.82,31.77,2.3010,2.2930,2.2870,2.2550,2.2970,2.2960,229,255,07SEP2015:07:29:57,2.4,9/7/2015 07:15:12,0.8,224,28.5000,4650,9/7/2015 07:19:30,4590,9/7/2015 07:15:05,4621,12.2,36.58,36.58,36.58,36.59,9/7/2015 07:28:07,9/7/2015 07:28:07,9/7/2015 07:28:07,9/7/2015 07:28:07,35.34,35.34,9/7/2015 07:28:09,9/7/2015 07:28:09,28.49,28.49,28.49,28.49,9/7/2015 07:15:38,9/7/2015 07:15:38,9/7/2015 07:15:38,9/7/2015 07:15:38,27.6,27.6,9/7/2015 07:15:51,9/7/2015 07:15:51,32.97,32.97,32.97,32.98,31.7,31.7,2.268,2.268,2.268,2.268,2.28,2.281
9/7/2015 07:45:00,15min,Peter Sinks,UCC,270,37.5,41.6,35.3,41.76,41.67,43.94,43.81,9/7/2015 07:44:57,9/7/2015 07:44:51,9/7/2015 07:44:35,9/7/2015 07:44:35,41.41,41.36,9/7/2015 07:44:56,9/7/2015 07:44:56,34.77,34.75,36.70,36.68,9/7/2015 07:30:17,9/7/2015 07:30:17,9/7/2015 07:34:07,9/7/2015 07:30:01,34.67,34.62,9/7/2015 07:30:09,9/7/2015 07:30:09,37.54,37.51,39.65,39.65,37.40,37.35,1.6650,1.6580,1.9900,1.9780,1.6210,1.6200,281,306,07SEP2015:07:44:57,2.6,9/7/2015 07:33:55,0.8,232,48.6400,4680,9/7/2015 07:38:36,4590,9/7/2015 07:31:39,4629,12.2,42.41,42.42,42.41,42.41,9/7/2015 07:44:59,9/7/2015 07:44:59,9/7/2015 07:44:59,9/7/2015 07:44:59,40.81,40.83,9/7/2015 07:45:00,9/7/2015 07:45:00,35.8,35.8,35.8,35.8,9/7/2015 07:30:10,9/7/2015 07:30:10,9/7/2015 07:30:10,9/7/2015 07:30:09,34.77,34.77,9/7/2015 07:30:28,9/7/2015 07:30:27,38.53,38.53,38.53,38.53,37.27,37.28,1.766,1.767,1.768,1.768,1.568,1.57
9/7/2015 08:00:00,15min,Peter Sinks,UCC,270,45.4,49.1,40.8,49.79,49.71,50.37,50.35,9/7/2015 07:59:17,9/7/2015 07:59:17,9/7/2015 07:58:34,9/7/2015 07:58:34,49.07,49.01,9/7/2015 07:59:20,9/7/2015 07:59:20,39.95,39.95,42.04,42.07,9/7/2015 07:45:11,9/7/2015 07:45:11,9/7/2015 07:46:07,9/7/2015 07:46:08,40.13,40.08,9/7/2015 07:45:38,9/7/2015 07:45:38,45.45,45.42,47.14,47.10,45.37,45.31,2.7960,2.7980,2.2850,2.3010,2.7860,2.7860,331,357,07SEP2015:08:00:00,8.3,9/7/2015 07:54:22,1.4,197,43.3400,4680,9/7/2015 07:47:01,4590,9/7/2015 07:58:37,4632,12.2,49.57,49.57,49.57,49.58,9/7/2015 07:59:27,9/7/2015 07:59:27,9/7/2015 07:59:27,9/7/2015 07:59:27,48.72,48.72,9/7/2015 07:59:42,9/7/2015 07:59:41,41.24,41.25,41.24,41.24,9/7/2015 07:46:11,9/7/2015 07:46:10,9/7/2015 07:46:10,9/7/2015 07:46:10,40.27,40.27,9/7/2015 07:45:54,9/7/2015 07:45:54,46.22,46.23,46.23,46.23,45.22,45.22,2.536,2.536,2.535,2.535,2.803,2.802
9/7/2015 08:15:00,15min,Peter Sinks,UCC,270,48.2,49.5,47.6,50.35,50.32,50.36,50.34,9/7/2015 08:10:17,9/7/2015 08:10:17,9/7/2015 08:10:17,9/7/2015 08:10:17,49.63,49.57,9/7/2015 08:10:23,9/7/2015 08:10:23,47.31,47.28,47.68,47.67,9/7/2015 08:05:34,9/7/2015 08:05:34,9/7/2015 08:06:15,9/7/2015 08:06:16,47.39,47.34,9/7/2015 08:06:21,9/7/2015 08:06:21,48.25,48.22,48.72,48.72,48.28,48.23,0.5590,0.5630,0.4880,0.4830,0.3960,0.3960,382,407,07SEP2015:08:14:59,8.5,9/7/2015 08:05:54,4.7,168,17.1300,4650,9/7/2015 08:01:41,4590,9/7/2015 08:00:04,4616,12.2,49.88,49.88,49.88,49.88,9/7/2015 08:10:24,9/7/2015 08:10:24,9/7/2015 08:10:24,9/7/2015 08:10:24,49.08,49.08,9/7/2015 08:10:33,9/7/2015 08:10:32,47.52,47.52,47.52,47.52,9/7/2015 08:06:24,9/7/2015 08:06:24,9/7/2015 08:06:23,9/7/2015 08:06:23,47.61,47.61,9/7/2015 08:06:32,9/7/2015 08:06:31,48.48,48.48,48.48,48.48,48.25,48.26,0.453,0.452,0.452,0.453,0.342,0.342
9/7/2015 08:30:00,15min,Peter Sinks,UCC,270,48.9,50.2,48.1,50.96,50.98,50.74,50.72,9/7/2015 08:20:28,9/7/2015 08:20:28,9/7/2015 08:20:29,9/7/2015 08:20:29,50.28,50.23,9/7/2015 08:20:31,9/7/2015 08:20:31,47.58,47.57,48.00,47.95,9/7/2015 08:18:50,9/7/2015 08:17:45,9/7/2015 08:17:45,9/7/2015 08:17:45,47.88,47.83,9/7/2015 08:18:56,9/7/2015 08:18:56,48.86,48.83,49.20,49.21,48.91,48.86,0.6940,0.6990,0.5510,0.5450,0.4910,0.4910,430,454,07SEP2015:08:29:57,9.9,9/7/2015 08:17:20,4.5,161,18.7700,4650,9/7/2015 08:17:58,4590,9/7/2015 08:15:05,4615,12.2,50.39,50.38,50.39,50.39,9/7/2015 08:20:38,9/7/2015 08:20:37,9/7/2015 08:20:37,9/7/2015 08:20:37,49.96,49.96,9/7/2015 08:20:43,9/7/2015 08:20:43,47.98,47.98,47.98,47.98,9/7/2015 08:17:50,9/7/2015 08:17:50,9/7/2015 08:17:50,9/7/2015 08:17:50,48.12,48.12,9/7/2015 08:19:13,9/7/2015 08:19:12,49.02,49.02,49.02,49.02,48.87,48.87,0.538,0.536,0.538,0.539,0.417,0.417
9/7/2015 08:45:00,15min,Peter Sinks,UCC,270,49.1,50.7,48.4,51.55,51.52,50.94,50.96,9/7/2015 08:44:09,9/7/2015 08:44:09,9/7/2015 08:44:12,9/7/2015 08:44:12,50.87,50.82,9/7/2015 08:44:15,9/7/2015 08:44:15,47.87,47.86,48.30,48.33,9/7/2015 08:37:56,9/7/2015 08:35:29,9/7/2015 08:35:02,9/7/2015 08:35:02,48.32,48.27,9/7/2015 08:35:31,9/7/2015 08:35:31,49.08,49.05,49.30,49.30,49.16,49.11,0.6760,0.6860,0.4930,0.4880,0.4590,0.4590,476,497,07SEP2015:08:44:56,9.2,9/7/2015 08:30:28,5.1,153,29.2700,4650,9/7/2015 08:31:00,4590,9/7/2015 08:30:02,4616,12.3,50.96,50.95,50.96,50.97,9/7/2015 08:44:16,9/7/2015 08:44:15,9/7/2015 08:44:15,9/7/2015 08:44:15,50.36,50.36,9/7/2015 08:44:30,9/7/2015 08:44:29,48.37,48.37,48.37,48.36,9/7/2015 08:34:11,9/7/2015 08:34:11,9/7/2015 08:35:08,9/7/2015 08:35:08,48.49,48.49,9/7/2015 08:34:26,9/7/2015 08:34:25,49.18,49.18,49.18,49.18,49.13,49.13,0.491,0.489,0.491,0.492,0.376,0.376
9/7/2015 09:00:00,15min,Peter Sinks,UCC,270,50.5,53.1,49.1,54.82,54.88,53.88,53.86,9/7/2015 08:56:32,9/7/2015 08:56:31,9/7/2015 08:59:22,9/7/2015 08:59:22,53.50,53.45,9/7/2015 08:56:33,9/7/2015 08:56:33,48.72,48.73,49.28,49.27,9/7/2015 08:46:53,9/7/2015 08:53:07,9/7/2015 08:53:41,9/7/2015 08:53:36,48.99,48.94,9/7/2015 08:53:46,9/7/2015 08:53:46,50.50,50.49,51.09,51.10,50.61,50.55,1.2050,1.1940,1.1630,1.1520,0.9770,0.9770,520,544,07SEP2015:08:59:51,8.8,9/7/2015 08:49:40,2.9,170,36.0900,4650,9/7/2015 08:45:04,4590,9/7/2015 08:45:06,4627,12.3,53.35,53.35,53.35,53.35,9/7/2015 08:59:29,9/7/2015 08:59:29,9/7/2015 08:59:28,9/7/2015 08:59:28,52.85,52.85,9/7/2015 08:56:46,9/7/2015 08:56:45,49.11,49.11,49.11,49.11,9/7/2015 08:53:50,9/7/2015 08:53:49,9/7/2015 08:53:49,9/7/2015 08:53:49,49.1,49.1,9/7/2015 08:54:04,9/7/2015 08:54:04,50.78,50.78,50.78,50.78,50.55,50.55,1.076,1.075,1.076,1.077,0.909,0.909
9/7/2015 09:15:00,15min,Peter Sinks,UCC,270,50.6,52.6,49.7,53.98,53.99,53.62,53.55,9/7/2015 09:06:01,9/7/2015 09:06:01,9/7/2015 09:06:01,9/7/2015 09:06:01,52.90,52.84,9/7/2015 09:06:01,9/7/2015 09:06:01,49.00,48.86,49.84,49.92,9/7/2015 09:00:37,9/7/2015 09:00:36,9/7/2015 09:10:56,9/7/2015 09:10:56,49.59,49.54,9/7/2015 09:00:38,9/7/2015 09:00:38,50.52,50.57,51.50,51.52,50.66,50.61,0.8040,0.7800,0.6770,0.6730,0.5510,0.5510,564,586,07SEP2015:09:15:00,8.3,9/7/2015 09:10:40,3.3,17,75.1700,4710,9/7/2015 09:12:51,4590,9/7/2015 09:00:20,4648,12.3,53.05,53.04,53.04,53.05,9/7/2015 09:06:03,9/7/2015 09:06:03,9/7/2015 09:06:02,9/7/2015 09:06:02,52.1,52.1,9/7/2015 09:06:15,9/7/2015 09:06:14,49.58,49.58,49.58,49.57,9/7/2015 09:00:43,9/7/2015 09:00:42,9/7/2015 09:00:42,9/7/2015 09:00:42,49.85,49.85,9/7/2015 09:13:29,9/7/2015 09:13:28,51.03,51.03,51.03,51.03,50.65,50.65,0.594,0.593,0.594,0.596,0.477,0.477
9/7/2015 09:30:00,15min,Peter Sinks,UCC,270,51.4,53.1,50.2,55.30,55.38,54.56,54.44,9/7/2015 09:23:45,9/7/2015 09:23:45,9/7/2015 09:23:46,9/7/2015 09:23:46,53.20,53.15,9/7/2015 09:29:48,9/7/2015 09:29:48,49.55,49.64,50.46,50.50,9/7/2015 09:15:26,9/7/2015 09:15:26,9/7/2015 09:15:31,9/7/2015 09:15:31,49.97,49.91,9/7/2015 09:15:34,9/7/2015 09:15:34,51.33,51.38,52.15,52.17,51.44,51.39,1.0300,1.0020,0.7860,0.7650,0.7550,0.7550,607,630,07SEP2015:09:29:49,8.8,9/7/2015 09:29:14,3.4,347,42.9400,4740,9/7/2015 09:28:34,4650,9/7/2015 09:15:01,4688,12.3,53.42,53.41,53.42,53.43,9/7/2015 09:23:55,9/7/2015 09:23:54,9/7/2015 09:23:54,9/7/2015 09:23:54,52.78,52.78,9/7/2015 09:25:52,9/7/2015 09:25:51,50.14,50.15,50.14,50.14,9/7/2015 09:15:37,9/7/2015 09:15:36,9/7/2015 09:15:36,9/7/2015 09:15:36,50.2,50.19,9/7/2015 09:15:49,9/7/2015 09:15:49,51.74,51.74,51.74,51.74,51.37,51.37,0.765,0.764,0.765,0.767,0.655,0.655
9/7/2015 09:45:00,15min,Peter Sinks,UCC,270,51.9,53.6,50.9,55.43,55.46,55.00,54.94,9/7/2015 09:41:38,9/7/2015 09:41:38,9/7/2015 09:41:40,9/7/2015 09:41:40,53.95,53.90,9/7/2015 09:41:40,9/7/2015 09:41:40,50.31,50.47,51.09,51.17,9/7/2015 09:42:57,9/7/2015 09:37:59,9/7/2015 09:44:58,9/7/2015 09:44:58,50.65,50.59,9/7/2015 09:37:58,9/7/2015 09:37:58,51.79,51.89,52.53,52.56,51.95,51.89,0.8900,0.8350,0.6470,0.6290,0.5640,0.5640,648,668,07SEP2015:09:44:55,13.2,9/7/2015 09:34:13,6.2,346,25.8900,4770,9/7/2015 09:44:16,4650,9/7/2015 09:34:14,4711,12.5,54.11,54.1,54.1,54.12,9/7/2015 09:41:44,9/7/2015 09:41:44,9/7/2015 09:41:43,9/7/2015 09:41:43,53.07,53.07,9/7/2015 09:42:06,9/7/2015 09:42:05,50.93,50.92,50.92,50.91,9/7/2015 09:45:00,9/7/2015 09:45:00,9/7/2015 09:45:00,9/7/2015 09:45:00,50.9,50.9,9/7/2015 09:38:12,9/7/2015 09:38:11,52.21,52.21,52.21,52.21,51.94,51.94,0.58,0.578,0.58,0.583,0.447,0.447
9/7/2015 10:00:00,15min,Peter Sinks,UCC,270,52.7,54.8,51.0,55.78,55.81,55.48,55.42,9/7/2015 09:48:30,9/7/2015 09:48:30,9/7/2015 09:48:46,9/7/2015 09:48:46,55.00,54.95,9/7/2015 09:48:45,9/7/2015 09:48:45,50.42,50.55,51.17,51.21,9/7/2015 09:45:01,9/7/2015 09:45:01,9/7/2015 09:45:01,9/7/2015 09:45:01,50.87,50.82,9/7/2015 09:45:01,9/7/2015 09:45:01,52.58,52.63,53.15,53.17,52.73,52.68,1.1420,1.1080,0.8900,0.8770,0.8390,0.8390,684,702,07SEP2015:09:59:51,10.1,9/7/2015 09:49:01,4.0,9,80.5000,4920,9/7/2015 09:58:46,4740,9/7/2015 09:45:02,4811,12.7,55.01,55.01,55.01,55.02,9/7/2015 09:48:58,9/7/2015 09:48:58,9/7/2015 09:48:57,9/7/2015 09:48:57,54.67,54.67,9/7/2015 09:49:01,9/7/2015 09:49:00,50.89,50.89,50.89,50.89,9/7/2015 09:45:03,9/7/2015 09:45:03,9/7/2015 09:45:02,9/7/2015 09:45:02,51.16,51.16,9/7/2015 09:45:15,9/7/2015 09:45:14,52.87,52.87,52.87,52.87,52.68,52.68,0.878,0.876,0.877,0.878,0.748,0.747
9/7/2015 10:15:00,15min,Peter Sinks,UCC,270,53.2,56.7,51.3,59.07,59.00,57.16,56.97,9/7/2015 10:12:31,9/7/2015 10:12:31,9/7/2015 10:12:32,9/7/2015 10:12:32,56.97,56.92,9/7/2015 10:12:32,9/7/2015 10:12:32,50.52,50.77,51.40,51.46,9/7/2015 10:00:15,9/7/2015 10:01:45,9/7/2015 10:03:30,9/7/2015 10:03:29,51.11,51.06,9/7/2015 10:00:31,9/7/2015 10:00:31,53.09,53.17,53.63,53.65,53.24,53.19,1.4360,1.4040,1.2860,1.2700,1.1930,1.1930,718,736,07SEP2015:10:14:48,11.0,9/7/2015 10:13:12,4.6,354,64.1900,4950,9/7/2015 10:01:31,4860,9/7/2015 10:00:09,4921,13.1,57.23,57.22,57.23,57.25,9/7/2015 10:12:40,9/7/2015 10:12:40,9/7/2015 10:12:40,9/7/2015 10:12:40,56.13,56.13,9/7/2015 10:12:55,9/7/2015 10:12:55,51.23,51.23,51.23,51.23,9/7/2015 10:03:39,9/7/2015 10:03:39,9/7/2015 10:03:39,9/7/2015 10:03:39,51.42,51.42,9/7/2015 10:00:39,9/7/2015 10:00:39,53.37,53.38,53.38,53.38,53.21,53.21,1.248,1.247,1.248,1.249,1.114,1.114
9/7/2015 10:30:00,15min,Peter Sinks,UCC,270,54.3,56.8,52.1,58.05,58.09,57.38,57.35,9/7/2015 10:28:05,9/7/2015 10:28:05,9/7/2015 10:27:29,9/7/2015 10:27:29,57.00,56.95,9/7/2015 10:27:29,9/7/2015 10:27:29,51.38,51.49,51.90,52.00,9/7/2015 10:19:43,9/7/2015 10:19:43,9/7/2015 10:19:39,9/7/2015 10:19:39,51.87,51.82,9/7/2015 10:19:56,9/7/2015 10:19:56,54.16,54.25,54.62,54.65,54.33,54.28,1.3560,1.3190,1.1270,1.1010,1.0400,1.0400,753,770,07SEP2015:10:29:47,13.8,9/7/2015 10:29:10,6.5,331,23.7100,4950,9/7/2015 10:16:44,4860,9/7/2015 10:28:33,4907,13.0,57.05,57.05,57.06,57.06,9/7/2015 10:27:35,9/7/2015 10:27:34,9/7/2015 10:27:34,9/7/2015 10:27:34,56.47,56.47,9/7/2015 10:27:40,9/7/2015 10:27:39,51.9,51.9,51.9,51.9,9/7/2015 10:19:50,9/7/2015 10:19:49,9/7/2015 10:19:49,9/7/2015 10:19:49,52.2,52.2,9/7/2015 10:20:07,9/7/2015 10:20:07,54.42,54.42,54.42,54.42,54.29,54.29,1.084,1.083,1.084,1.086,0.945,0.945
9/7/2015 10:45:00,15min,Peter Sinks,UCC,270,54.7,57.0,53.3,58.44,58.44,57.90,57.76,9/7/2015 10:38:53,9/7/2015 10:38:53,9/7/2015 10:38:53,9/7/2015 10:38:53,57.33,57.28,9/7/2015 10:38:53,9/7/2015 10:38:53,52.22,52.52,52.85,52.96,9/7/2015 10:32:42,9/7/2015 10:32:42,9/7/2015 10:43:19,9/7/2015 10:43:20,53.13,53.07,9/7/2015 10:43:19,9/7/2015 10:43:19,54.58,54.70,55.01,55.04,54.77,54.72,1.0940,1.0470,0.9120,0.8930,0.8350,0.8350,781,796,07SEP2015:10:44:45,16.7,9/7/2015 10:42:50,8.0,358,30.2200,4920,9/7/2015 10:30:03,4830,9/7/2015 10:42:37,4894,13.1,57.22,57.21,57.22,57.23,9/7/2015 10:39:04,9/7/2015 10:39:04,9/7/2015 10:39:04,9/7/2015 10:39:04,56.75,56.75,9/7/2015 10:39:06,9/7/2015 10:39:06,53.19,53.19,53.19,53.19,9/7/2015 10:43:44,9/7/2015 10:43:44,9/7/2015 10:43:44,9/7/2015 10:43:44,53.31,53.31,9/7/2015 10:44:00,9/7/2015 10:44:00,54.84,54.84,54.84,54.84,54.74,54.74,0.855,0.854,0.855,0.857,0.761,0.761
9/7/2015 11:00:00,15min,Peter Sinks,UCC,270,55.0,58.0,53.3,60.07,60.00,59.08,59.00,9/7/2015 10:56:33,9/7/2015 10:56:33,9/7/2015 10:59:35,9/7/2015 10:59:35,58.55,58.50,9/7/2015 10:56:34,9/7/2015 10:56:34,52.43,52.78,52.77,52.89,9/7/2015 10:46:28,9/7/2015 10:50:40,9/7/2015 10:46:28,9/7/2015 10:46:28,53.28,53.23,9/7/2015 10:46:28,9/7/2015 10:46:28,54.91,55.06,55.22,55.23,55.13,55.07,1.3290,1.2530,1.0780,1.0580,1.0830,1.0830,806,818,07SEP2015:10:59:54,13.4,9/7/2015 10:45:01,6.0,37,47.2800,4920,9/7/2015 10:45:06,4860,9/7/2015 10:45:03,4897,13.0,58.36,58.35,58.36,58.37,9/7/2015 10:56:38,9/7/2015 10:56:38,9/7/2015 10:56:37,9/7/2015 10:56:37,57.68,57.68,9/7/2015 10:56:55,9/7/2015 10:56:55,53.17,53.18,53.17,53.17,9/7/2015 10:46:37,9/7/2015 10:46:37,9/7/2015 10:46:37,9/7/2015 10:46:37,53.43,53.43,9/7/2015 10:47:14,9/7/2015 10:47:14,55.1,55.1,55.1,55.1,55.07,55.07,1.053,1.052,1.053,1.054,0.991,0.992
9/7/2015 11:15:00,15min,Peter Sinks,UCC,270,55.3,58.2,53.5,59.96,59.89,59.06,58.83,9/7/2015 11:12:31,9/7/2015 11:12:31,9/7/2015 11:12:33,9/7/2015 11:12:33,58.70,58.65,9/7/2015 11:12:39,9/7/2015 11:12:39,52.74,52.91,52.94,52.97,9/7/2015 11:14:10,9/7/2015 11:14:10,9/7/2015 11:00:32,9/7/2015 11:00:32,53.43,53.38,9/7/2015 11:00:35,9/7/2015 11:00:35,55.17,55.31,55.73,55.76,55.40,55.35,1.2630,1.2130,1.1030,1.0760,0.9500,0.9500,829,839,07SEP2015:11:14:53,15.1,9/7/2015 11:03:46,4.4,12,60.0300,4950,9/7/2015 11:10:33,4860,9/7/2015 11:00:01,4888,13.1,58.92,58.9,58.91,58.93,9/7/2015 11:12:42,9/7/2015 11:12:42,9/7/2015 11:12:42,9/7/2015 11:12:41,57.54,57.54,9/7/2015 11:12:55,9/7/2015 11:12:54,53.26,53.27,53.26,53.26,9/7/2015 11:00:40,9/7/2015 11:00:40,9/7/2015 11:00:40,9/7/2015 11:00:40,53.82,53.82,9/7/2015 11:00:56,9/7/2015 11:00:55,55.47,55.47,55.47,55.47,55.38,55.38,1.016,1.014,1.016,1.017,0.845,0.845
9/7/2015 11:30:00,15min,Peter Sinks,UCC,270,55.7,57.9,54.2,59.03,59.16,58.57,58.52,9/7/2015 11:24:56,9/7/2015 11:24:56,9/7/2015 11:22:21,9/7/2015 11:24:57,58.12,58.07,9/7/2015 11:24:58,9/7/2015 11:24:58,53.59,53.58,53.89,53.87,9/7/2015 11:16:09,9/7/2015 11:18:58,9/7/2015 11:18:50,9/7/2015 11:18:50,54.27,54.22,9/7/2015 11:16:13,9/7/2015 11:16:13,55.60,55.73,56.04,56.07,55.85,55.80,1.1340,1.1140,1.0010,0.9880,0.8450,0.8450,847,855,07SEP2015:11:28:47,16.0,9/7/2015 11:23:52,6.3,27,70.2300,4950,9/7/2015 11:17:38,4830,9/7/2015 11:19:29,4883,13.1,58.18,58.17,58.18,58.19,9/7/2015 11:25:06,9/7/2015 11:25:05,9/7/2015 11:25:05,9/7/2015 11:25:05,57.57,57.57,9/7/2015 11:25:17,9/7/2015 11:25:16,53.89,53.89,53.89,53.89,9/7/2015 11:19:02,9/7/2015 11:19:01,9/7/2015 11:19:01,9/7/2015 11:19:01,54.44,54.44,9/7/2015 11:17:57,9/7/2015 11:17:56,55.87,55.87,55.87,55.87,55.83,55.83,0.926,0.924,0.926,0.928,0.734,0.734
9/7/2015 11:45:00,15min,Peter Sinks,UCC,270,56.3,59.3,53.9,60.23,60.27,59.82,59.70,9/7/2015 11:36:35,9/7/2015 11:36:35,9/7/2015 11:36:36,9/7/2015 11:36:36,59.65,59.60,9/7/2015 11:36:36,9/7/2015 11:36:36,53.13,53.07,53.44,53.44,9/7/2015 11:32:04,9/7/2015 11:32:04,9/7/2015 11:32:06,9/7/2015 11:32:06,53.92,53.86,9/7/2015 11:32:06,9/7/2015 11:32:06,56.15,56.28,56.51,56.53,56.41,56.36,1.4050,1.3870,1.2310,1.2100,1.1490,1.1500,861,869,07SEP2015:11:44:58,13.2,9/7/2015 11:30:20,5.4,38,63.8600,4920,9/7/2015 11:31:15,4830,9/7/2015 11:30:21,4880,13.1,59.39,59.39,59.4,59.4,9/7/2015 11:36:46,9/7/2015 11:36:45,9/7/2015 11:36:45,9/7/2015 11:36:45,59.21,59.21,9/7/2015 11:36:51,9/7/2015 11:36:50,53.57,53.58,53.57,53.57,9/7/2015 11:32:14,9/7/2015 11:32:13,9/7/2015 11:32:13,9/7/2015 11:32:13,54.23,54.23,9/7/2015 11:32:26,9/7/2015 11:32:25,56.36,56.36,56.36,56.36,56.37,56.38,1.19,1.188,1.19,1.191,1.081,1.081
9/7/2015 12:00:00,15min,Peter Sinks,UCC,270,56.5,59.0,54.8,61.11,61.17,60.04,60.03,9/7/2015 11:51:00,9/7/2015 11:51:00,9/7/2015 11:51:01,9/7/2015 11:51:01,59.37,59.32,9/7/2015 11:51:11,9/7/2015 11:51:11,53.74,54.03,54.00,54.04,9/7/2015 11:46:32,9/7/2015 11:46:32,9/7/2015 11:54:56,9/7/2015 11:54:56,54.85,54.80,9/7/2015 11:54:24,9/7/2015 11:54:24,56.32,56.47,56.69,56.71,56.62,56.56,1.3010,1.2630,1.1880,1.1840,0.9220,0.9220,872,882,07SEP2015:11:59:45,16.7,9/7/2015 11:58:11,6.6,28,51.4500,4980,9/7/2015 11:59:52,4830,9/7/2015 11:45:19,4878,13.1,59.61,59.6,59.62,59.63,9/7/2015 11:51:13,9/7/2015 11:51:12,9/7/2015 11:51:12,9/7/2015 11:51:12,58.44,58.44,9/7/2015 11:51:27,9/7/2015 11:51:27,54.44,54.44,54.44,54.43,9/7/2015 11:55:03,9/7/2015 11:55:03,9/7/2015 11:55:03,9/7/2015 11:55:02,55.16,55.16,9/7/2015 11:55:24,9/7/2015 11:55:23,56.56,56.56,56.56,56.56,56.6,56.6,1.046,1.045,1.047,1.049,0.782,0.782
9/7/2015 12:15:00,15min,Peter Sinks,UCC,270,56.5,59.3,54.8,60.86,60.77,59.64,59.54,9/7/2015 12:11:16,9/7/2015 12:11:16,9/7/2015 12:11:17,9/7/2015 12:11:17,59.59,59.54,9/7/2015 12:11:27,9/7/2015 12:11:27,54.19,54.48,54.43,54.47,9/7/2015 12:06:01,9/7/2015 12:06:01,9/7/2015 12:06:04,9/7/2015 12:06:04,54.70,54.65,9/7/2015 12:06:03,9/7/2015 12:06:03,56.35,56.53,56.67,56.70,56.60,56.55,1.2480,1.1830,1.0160,0.9930,0.9270,0.9270,879,884,07SEP2015:12:10:33,23.5,9/7/2015 12:14:17,7.1,14,44.0600,4920,9/7/2015 12:08:43,4830,9/7/2015 12:03:24,4871,13.1,59.65,59.64,59.65,59.66,9/7/2015 12:11:26,9/7/2015 12:11:25,9/7/2015 12:11:25,9/7/2015 12:11:25,59,59,9/7/2015 12:11:39,9/7/2015 12:11:38,54.69,54.7,54.7,54.69,9/7/2015 12:06:12,9/7/2015 12:06:12,9/7/2015 12:06:12,9/7/2015 12:06:11,54.97,54.97,9/7/2015 12:06:28,9/7/2015 12:06:27,56.54,56.54,56.54,56.54,56.57,56.57,0.965,0.963,0.964,0.966,0.814,0.815
9/7/2015 12:30:00,15min,Peter Sinks,UCC,270,56.5,59.4,54.7,60.64,60.70,59.99,59.92,9/7/2015 12:21:30,9/7/2015 12:21:30,9/7/2015 12:21:30,9/7/2015 12:21:30,59.98,59.93,9/7/2015 12:21:33,9/7/2015 12:21:33,53.82,54.01,54.30,54.29,9/7/2015 12:15:56,9/7/2015 12:19:33,9/7/2015 12:19:33,9/7/2015 12:19:33,54.71,54.65,9/7/2015 12:16:10,9/7/2015 12:16:10,56.37,56.51,56.73,56.75,56.64,56.59,1.3280,1.2650,1.0230,1.0140,1.0140,1.0150,883,888,07SEP2015:12:20:18,20.4,9/7/2015 12:17:26,7.6,12,44.5900,4950,9/7/2015 12:27:26,4830,9/7/2015 12:16:51,4872,13.1,59.58,59.58,59.59,59.59,9/7/2015 12:21:34,9/7/2015 12:21:34,9/7/2015 12:21:34,9/7/2015 12:21:34,59.19,59.19,9/7/2015 12:21:41,9/7/2015 12:21:40,54.4,54.4,54.4,54.39,9/7/2015 12:19:44,9/7/2015 12:19:43,9/7/2015 12:19:43,9/7/2015 12:19:43,54.99,54.99,9/7/2015 12:16:18,9/7/2015 12:16:17,56.59,56.59,56.59,56.59,56.61,56.61,1.006,1.004,1.006,1.009,0.886,0.886
9/7/2015 12:45:00,15min,Peter Sinks,UCC,270,56.9,59.8,55.4,61.09,61.09,60.45,60.36,9/7/2015 12:37:54,9/7/2015 12:37:54,9/7/2015 12:38:19,9/7/2015 12:38:19,60.29,60.24,9/7/2015 12:38:22,9/7/2015 12:38:22,54.06,54.56,55.03,55.09,9/7/2015 12:35:36,9/7/2015 12:32:15,9/7/2015 12:39:53,9/7/2015 12:39:54,55.32,55.27,9/7/2015 12:35:42,9/7/2015 12:35:42,56.72,56.89,57.28,57.32,56.99,56.94,1.3440,1.2840,1.0700,1.0510,1.0330,1.0340,882,886,07SEP2015:12:30:53,16.4,9/7/2015 12:35:17,7.0,11,45.0600,4950,9/7/2015 12:40:16,4830,9/7/2015 12:31:12,4871,13.1,59.98,59.97,59.98,59.99,9/7/2015 12:38:25,9/7/2015 12:38:25,9/7/2015 12:38:25,9/7/2015 12:38:25,59.55,59.55,9/7/2015 12:38:28,9/7/2015 12:38:28,55.13,55.14,55.14,55.13,9/7/2015 12:39:57,9/7/2015 12:39:57,9/7/2015 12:39:56,9/7/2015 12:39:56,55.73,55.73,9/7/2015 12:40:12,9/7/2015 12:40:11,57.05,57.05,57.05,57.05,56.96,56.96,1.036,1.034,1.036,1.038,0.923,0.923
9/7/2015 13:00:00,15min,Peter Sinks,UCC,270,56.6,58.6,55.2,59.60,59.70,59.36,59.27,9/7/2015 12:51:39,9/7/2015 12:54:24,9/7/2015 12:54:26,9/7/2015 12:54:26,58.78,58.73,9/7/2015 12:54:34,9/7/2015 12:54:34,54.19,54.56,54.73,54.79,9/7/2015 12:57:20,9/7/2015 12:59:52,9/7/2015 12:50:54,9/7/2015 12:50:54,55.09,55.04,9/7/2015 12:57:29,9/7/2015 12:57:29,56.42,56.59,56.89,56.92,56.68,56.63,1.0880,1.0400,0.8940,0.8710,0.7340,0.7340,876,883,07SEP2015:12:46:20,21.5,9/7/2015 12:59:03,10.4,355,31.9200,4920,9/7/2015 12:53:13,4800,9/7/2015 12:45:08,4862,13.1,58.92,58.92,58.92,58.93,9/7/2015 12:54:37,9/7/2015 12:54:36,9/7/2015 12:54:36,9/7/2015 12:54:36,58.3,58.3,9/7/2015 12:54:52,9/7/2015 12:54:52,54.94,54.94,54.94,54.93,9/7/2015 12:51:03,9/7/2015 12:51:03,9/7/2015 12:51:03,9/7/2015 12:51:02,55.54,55.54,9/7/2015 12:57:46,9/7/2015 12:57:45,56.73,56.73,56.73,56.73,56.67,56.67,0.78,0.777,0.78,0.783,0.593,0.593
9/7/2015 13:15:00,15min,Peter Sinks,UCC,270,56.2,58.1,54.6,59.60,59.69,59.01,58.92,9/7/2015 13:03:36,9/7/2015 13:09:17,9/7/2015 13:09:18,9/7/2015 13:09:18,58.33,58.28,9/7/2015 13:09:24,9/7/2015 13:09:24,53.73,54.05,53.70,53.82,9/7/2015 13:03:46,9/7/2015 13:06:43,9/7/2015 13:06:43,9/7/2015 13:06:43,54.72,54.67,9/7/2015 13:04:31,9/7/2015 13:04:31,55.99,56.16,56.45,56.47,56.25,56.20,1.1300,1.0740,0.8700,0.8390,0.7550,0.7550,868,876,07SEP2015:13:00:19,22.4,9/7/2015 13:00:40,9.7,350,26.6800,4980,9/7/2015 13:06:06,4830,9/7/2015 13:00:03,4868,13.0,58.48,58.47,58.48,58.49,9/7/2015 13:09:28,9/7/2015 13:09:28,9/7/2015 13:09:28,9/7/2015 13:09:27,57.79,57.79,9/7/2015 13:09:40,9/7/2015 13:09:39,54.24,54.25,54.24,54.24,9/7/2015 13:06:47,9/7/2015 13:06:47,9/7/2015 13:06:46,9/7/2015 13:06:46,55.05,55.05,9/7/2015 13:08:22,9/7/2015 13:08:22,56.27,56.27,56.27,56.27,56.23,56.23,0.788,0.786,0.788,0.79,0.606,0.606
9/7/2015 13:30:00,15min,Peter Sinks,UCC,270,56.4,58.0,54.9,59.47,59.60,58.97,58.83,9/7/2015 13:16:42,9/7/2015 13:16:42,9/7/2015 13:16:43,9/7/2015 13:16:42,58.33,58.28,9/7/2015 13:18:36,9/7/2015 13:18:36,53.99,54.01,54.17,54.21,9/7/2015 13:26:06,9/7/2015 13:26:05,9/7/2015 13:23:44,9/7/2015 13:23:49,54.79,54.74,9/7/2015 13:26:07,9/7/2015 13:26:07,56.28,56.45,56.60,56.62,56.52,56.47,0.9780,0.9440,0.7880,0.7660,0.6880,0.6880,856,864,07SEP2015:13:15:04,22.8,9/7/2015 13:25:41,11.1,349,22.7900,4890,9/7/2015 13:15:01,4800,9/7/2015 13:23:45,4863,13.1,58.24,58.23,58.24,58.25,9/7/2015 13:28:19,9/7/2015 13:28:18,9/7/2015 13:18:39,9/7/2015 13:18:39,57.82,57.82,9/7/2015 13:28:30,9/7/2015 13:28:29,54.49,54.49,54.49,54.49,9/7/2015 13:23:53,9/7/2015 13:23:53,9/7/2015 13:23:53,9/7/2015 13:23:52,55.3,55.3,9/7/2015 13:24:04,9/7/2015 13:24:04,56.48,56.48,56.48,56.48,56.48,56.48,0.713,0.711,0.712,0.714,0.578,0.578
9/7/2015 13:45:00,15min,Peter Sinks,UCC,270,56.4,58.6,54.6,60.54,60.50,59.71,59.61,9/7/2015 13:34:44,9/7/2015 13:34:44,9/7/2015 13:36:14,9/7/2015 13:36:14,59.08,59.03,9/7/2015 13:42:54,9/7/2015 13:42:54,53.85,54.14,54.69,54.81,9/7/2015 13:30:04,9/7/2015 13:32:48,9/7/2015 13:32:41,9/7/2015 13:32:42,54.56,54.51,9/7/2015 13:32:50,9/7/2015 13:32:50,56.21,56.40,56.65,56.68,56.45,56.40,1.2540,1.2000,0.9470,0.9200,0.9680,0.9680,840,851,07SEP2015:13:30:16,19.5,9/7/2015 13:37:10,9.5,356,23.0500,4890,9/7/2015 13:30:01,4830,9/7/2015 13:31:06,4867,13.1,58.95,58.94,58.95,58.96,9/7/2015 13:43:00,9/7/2015 13:42:59,9/7/2015 13:42:59,9/7/2015 13:42:59,58.34,58.34,9/7/2015 13:36:35,9/7/2015 13:36:34,54.56,54.56,54.57,54.57,9/7/2015 13:32:53,9/7/2015 13:32:53,9/7/2015 13:32:53,9/7/2015 13:32:52,54.66,54.66,9/7/2015 13:38:52,9/7/2015 13:38:51,56.48,56.48,56.48,56.48,56.42,56.42,0.924,0.923,0.924,0.926,0.877,0.877
9/7/2015 14:00:00,15min,Peter Sinks,UCC,270,56.7,59.4,55.2,60.23,60.27,59.77,59.72,9/7/2015 13:58:30,9/7/2015 13:58:41,9/7/2015 13:45:22,9/7/2015 13:45:22,59.83,59.78,9/7/2015 13:58:42,9/7/2015 13:58:42,53.56,53.92,54.99,55.00,9/7/2015 13:47:06,9/7/2015 13:47:07,9/7/2015 13:53:39,9/7/2015 13:53:39,54.86,54.81,9/7/2015 13:48:08,9/7/2015 13:48:08,56.57,56.74,57.07,57.09,56.86,56.80,1.3790,1.3260,0.9820,0.9560,0.9920,0.9920,820,831,07SEP2015:13:45:09,16.2,9/7/2015 13:50:52,6.2,2,46.1000,4920,9/7/2015 13:54:36,4830,9/7/2015 13:46:22,4874,13.1,59.45,59.44,59.45,59.45,9/7/2015 13:58:43,9/7/2015 13:58:43,9/7/2015 13:58:43,9/7/2015 13:58:43,59.32,59.32,9/7/2015 13:58:59,9/7/2015 13:58:58,55.15,55.15,55.15,55.14,9/7/2015 13:53:43,9/7/2015 13:53:43,9/7/2015 13:53:43,9/7/2015 13:53:43,55.33,55.33,9/7/2015 13:48:20,9/7/2015 13:48:20,56.88,56.88,56.88,56.88,56.84,56.84,0.982,0.98,0.983,0.986,0.845,0.845
9/7/2015 14:15:00,15min,Peter Sinks,UCC,270,56.8,59.0,54.3,60.84,60.93,59.64,59.58,9/7/2015 14:11:02,9/7/2015 14:11:02,9/7/2015 14:13:51,9/7/2015 14:13:21,59.53,59.48,9/7/2015 14:11:02,9/7/2015 14:11:02,53.80,54.05,53.85,53.95,9/7/2015 14:07:21,9/7/2015 14:09:03,9/7/2015 14:07:08,9/7/2015 14:07:07,54.26,54.21,9/7/2015 14:07:25,9/7/2015 14:07:25,56.62,56.74,56.74,56.78,56.88,56.83,1.4000,1.3670,1.2790,1.2750,1.1680,1.1680,797,810,07SEP2015:14:00:21,17.8,9/7/2015 14:05:11,6.9,59,78.8900,4950,9/7/2015 14:09:48,4830,9/7/2015 14:03:22,4874,13.1,59.05,59.04,59.05,59.06,9/7/2015 14:02:31,9/7/2015 14:02:31,9/7/2015 14:02:31,9/7/2015 14:02:31,58.96,58.96,9/7/2015 14:13:57,9/7/2015 14:13:56,54.08,54.09,54.09,54.09,9/7/2015 14:07:19,9/7/2015 14:07:19,9/7/2015 14:07:18,9/7/2015 14:07:18,54.5,54.49,9/7/2015 14:07:36,9/7/2015 14:07:35,56.7,56.7,56.71,56.71,56.85,56.85,1.205,1.204,1.205,1.206,1.09,1.09
9/7/2015 14:30:00,15min,Peter Sinks,UCC,270,56.5,59.3,55.1,62.00,61.96,59.91,59.67,9/7/2015 14:28:47,9/7/2015 14:28:47,9/7/2015 14:28:50,9/7/2015 14:28:50,59.99,59.94,9/7/2015 14:28:50,9/7/2015 14:28:50,54.33,54.52,54.79,54.82,9/7/2015 14:20:46,9/7/2015 14:20:42,9/7/2015 14:19:44,9/7/2015 14:19:44,54.94,54.89,9/7/2015 14:20:46,9/7/2015 14:20:46,56.32,56.49,56.57,56.60,56.57,56.52,1.3120,1.2660,0.9880,0.9650,1.0290,1.0290,771,786,07SEP2015:14:15:24,22.1,9/7/2015 14:16:50,5.5,7,71.8900,4920,9/7/2015 14:17:46,4800,9/7/2015 14:16:48,4877,13.1,59.6,59.59,59.6,59.62,9/7/2015 14:28:58,9/7/2015 14:28:57,9/7/2015 14:28:57,9/7/2015 14:28:57,59.06,59.07,9/7/2015 14:29:14,9/7/2015 14:29:13,55.03,55.03,55.03,55.03,9/7/2015 14:27:06,9/7/2015 14:27:06,9/7/2015 14:27:06,9/7/2015 14:27:05,55.15,55.15,9/7/2015 14:21:02,9/7/2015 14:21:02,56.49,56.49,56.49,56.49,56.54,56.54,0.998,0.998,0.999,1,0.93,0.93
9/7/2015 14:45:00,15min,Peter Sinks,UCC,270,57.3,59.2,56.0,60.77,60.86,59.77,59.76,9/7/2015 14:31:08,9/7/2015 14:31:08,9/7/2015 14:31:09,9/7/2015 14:31:08,59.46,59.41,9/7/2015 14:31:08,9/7/2015 14:31:08,54.74,55.12,55.77,55.93,9/7/2015 14:33:39,9/7/2015 14:33:39,9/7/2015 14:31:56,9/7/2015 14:31:55,55.62,55.57,9/7/2015 14:33:39,9/7/2015 14:33:39,57.13,57.35,57.67,57.71,57.39,57.34,1.1920,1.1310,0.9420,0.9180,0.8910,0.8910,743,757,07SEP2015:14:30:05,16.2,9/7/2015 14:43:28,8.2,351,23.2100,4920,9/7/2015 14:36:02,4830,9/7/2015 14:32:29,4878,13.1,59.46,59.45,59.46,59.47,9/7/2015 14:42:41,9/7/2015 14:42:41,9/7/2015 14:42:40,9/7/2015 14:42:40,58.93,58.93,9/7/2015 14:42:55,9/7/2015 14:42:54,55.97,55.97,55.96,55.96,9/7/2015 14:44:14,9/7/2015 14:44:13,9/7/2015 14:44:13,9/7/2015 14:44:13,55.98,55.98,9/7/2015 14:33:51,9/7/2015 14:33:51,57.47,57.47,57.47,57.47,57.37,57.37,0.877,0.875,0.877,0.88,0.784,0.784
9/7/2015 15:00:00,15min,Peter Sinks,UCC,270,57.5,59.3,56.1,60.68,60.68,59.91,59.85,9/7/2015 14:59:18,9/7/2015 14:59:18,9/7/2015 14:59:18,9/7/2015 14:59:18,59.84,59.78,9/7/2015 14:59:18,9/7/2015 14:59:18,55.34,55.58,55.84,55.93,9/7/2015 14:54:45,9/7/2015 14:47:17,9/7/2015 14:54:45,9/7/2015 14:50:35,55.85,55.80,9/7/2015 14:47:16,9/7/2015 14:47:16,57.31,57.51,57.85,57.89,57.52,57.47,1.0270,0.9700,0.8170,0.7980,0.7940,0.7940,711,730,07SEP2015:14:45:04,15.6,9/7/2015 14:48:31,8.8,357,25.1600,4920,9/7/2015 14:50:41,4830,9/7/2015 14:45:45,4877,13.1,59.55,59.55,59.56,59.57,9/7/2015 14:59:23,9/7/2015 14:59:23,9/7/2015 14:59:23,9/7/2015 14:59:23,59,59,9/7/2015 14:59:34,9/7/2015 14:59:33,56.16,56.16,56.16,56.16,9/7/2015 14:47:10,9/7/2015 14:47:10,9/7/2015 14:47:10,9/7/2015 14:47:10,56.07,56.06,9/7/2015 14:47:20,9/7/2015 14:47:19,57.63,57.63,57.63,57.63,57.46,57.46,0.769,0.768,0.769,0.771,0.711,0.711
9/7/2015 15:15:00,15min,Peter Sinks,UCC,270,57.6,59.5,56.0,61.11,61.18,60.49,60.39,9/7/2015 15:05:14,9/7/2015 15:05:14,9/7/2015 15:05:15,9/7/2015 15:05:15,59.99,59.94,9/7/2015 15:05:15,9/7/2015 15:05:15,54.76,54.99,55.81,55.84,9/7/2015 15:02:58,9/7/2015 15:02:58,9/7/2015 15:07:23,9/7/2015 15:07:23,55.70,55.65,9/7/2015 15:07:08,9/7/2015 15:07:08,57.41,57.58,58.07,58.11,57.66,57.61,1.1650,1.1200,0.9340,0.9140,0.9140,0.9140,675,696,07SEP2015:15:00:01,18.4,9/7/2015 15:14:46,9.0,347,23.1700,4920,9/7/2015 15:05:10,4830,9/7/2015 15:01:38,4878,13.1,59.88,59.88,59.89,59.9,9/7/2015 15:05:21,9/7/2015 15:05:21,9/7/2015 15:05:21,9/7/2015 15:05:21,59.08,59.08,9/7/2015 15:05:34,9/7/2015 15:05:33,55.91,55.92,55.91,55.91,9/7/2015 15:07:29,9/7/2015 15:07:29,9/7/2015 15:07:29,9/7/2015 15:07:29,56.01,56.01,9/7/2015 15:07:29,9/7/2015 15:07:29,57.8,57.8,57.8,57.8,57.66,57.66,0.893,0.891,0.893,0.896,0.828,0.828
9/7/2015 15:30:00,15min,Peter Sinks,UCC,270,57.8,59.9,56.4,61.14,61.13,60.58,60.62,9/7/2015 15:29:15,9/7/2015 15:29:15,9/7/2015 15:21:50,9/7/2015 15:21:50,59.99,59.94,9/7/2015 15:29:37,9/7/2015 15:29:37,55.28,55.60,56.28,56.45,9/7/2015 15:28:11,9/7/2015 15:16:03,9/7/2015 15:17:30,9/7/2015 15:17:30,55.92,55.87,9/7/2015 15:28:11,9/7/2015 15:28:11,57.72,57.86,58.37,58.44,57.92,57.87,1.1590,1.0890,0.8900,0.8770,0.8560,0.8560,633,654,07SEP2015:15:15:13,16.9,9/7/2015 15:15:06,6.2,22,41.6700,4920,9/7/2015 15:16:49,4830,9/7/2015 15:15:07,4880,13.1,60.24,60.23,60.24,60.26,9/7/2015 15:29:26,9/7/2015 15:29:26,9/7/2015 15:29:26,9/7/2015 15:29:26,59.55,59.55,9/7/2015 15:29:46,9/7/2015 15:29:45,56.46,56.47,56.46,56.45,9/7/2015 15:28:14,9/7/2015 15:28:14,9/7/2015 15:28:13,9/7/2015 15:28:13,56.35,56.35,9/7/2015 15:28:21,9/7/2015 15:28:20,58.08,58.08,58.08,58.08,57.86,57.86,0.846,0.844,0.846,0.849,0.731,0.731
9/7/2015 15:45:00,15min,Peter Sinks,UCC,270,57.5,60.6,55.8,61.93,61.96,61.35,61.35,9/7/2015 15:37:58,9/7/2015 15:37:58,9/7/2015 15:37:58,9/7/2015 15:37:58,60.67,60.62,9/7/2015 15:37:58,9/7/2015 15:37:58,55.00,55.12,55.75,55.93,9/7/2015 15:44:44,9/7/2015 15:44:44,9/7/2015 15:30:23,9/7/2015 15:34:31,55.47,55.42,9/7/2015 15:43:40,9/7/2015 15:43:40,57.36,57.54,58.14,58.22,57.60,57.55,1.3080,1.2470,1.1870,1.1620,1.1240,1.1240,581,613,07SEP2015:15:30:01,17.5,9/7/2015 15:30:08,6.5,9,29.4600,4950,9/7/2015 15:44:12,4830,9/7/2015 15:30:05,4881,13.1,60.94,60.94,60.94,60.95,9/7/2015 15:38:08,9/7/2015 15:38:07,9/7/2015 15:38:07,9/7/2015 15:38:07,60.2,60.2,9/7/2015 15:38:19,9/7/2015 15:38:19,55.76,55.76,55.76,55.76,9/7/2015 15:43:42,9/7/2015 15:43:41,9/7/2015 15:43:41,9/7/2015 15:43:41,55.79,55.79,9/7/2015 15:43:47,9/7/2015 15:43:46,57.83,57.83,57.83,57.83,57.62,57.62,1.123,1.122,1.123,1.125,1.063,1.062
9/7/2015 16:00:00,15min,Peter Sinks,UCC,270,57.1,60.2,55.7,61.31,61.36,60.94,60.89,9/7/2015 15:53:23,9/7/2015 15:53:23,9/7/2015 15:53:24,9/7/2015 15:53:24,60.44,60.39,9/7/2015 15:53:24,9/7/2015 15:53:24,55.11,55.34,55.76,55.97,9/7/2015 15:49:18,9/7/2015 15:49:17,9/7/2015 15:57:57,9/7/2015 15:57:57,55.62,55.57,9/7/2015 15:59:22,9/7/2015 15:59:22,56.95,57.13,57.62,57.72,57.16,57.11,1.1620,1.1080,1.1170,1.0780,0.9430,0.9440,536,575,07SEP2015:15:45:32,14.2,9/7/2015 15:46:53,5.9,20,49.4200,4920,9/7/2015 15:45:57,4830,9/7/2015 15:46:54,4885,12.9,60.64,60.63,60.64,60.65,9/7/2015 15:53:33,9/7/2015 15:53:33,9/7/2015 15:53:33,9/7/2015 15:53:33,59.81,59.81,9/7/2015 15:53:44,9/7/2015 15:53:43,55.73,55.73,55.73,55.74,9/7/2015 15:49:23,9/7/2015 15:49:23,9/7/2015 15:49:23,9/7/2015 15:49:23,55.73,55.73,9/7/2015 15:59:42,9/7/2015 15:59:41,57.36,57.36,57.36,57.36,57.14,57.14,0.992,0.991,0.992,0.993,0.863,0.864
9/7/2015 16:15:00,15min,Peter Sinks,UCC,270,57.7,59.4,56.1,61.45,61.42,60.49,60.57,9/7/2015 16:07:54,9/7/2015 16:07:54,9/7/2015 16:07:54,9/7/2015 16:07:54,59.69,59.64,9/7/2015 16:12:24,9/7/2015 16:12:24,55.56,55.64,56.37,56.49,9/7/2015 16:00:04,9/7/2015 16:00:04,9/7/2015 16:05:34,9/7/2015 16:05:34,56.07,56.02,9/7/2015 16:00:04,9/7/2015 16:00:04,57.58,57.72,58.20,58.30,57.78,57.72,1.0260,0.9940,0.9380,0.9370,0.7750,0.7750,496,528,07SEP2015:16:01:49,13.4,9/7/2015 16:05:21,4.4,43,64.6700,4920,9/7/2015 16:00:43,4830,9/7/2015 16:05:27,4884,13.1,59.85,59.84,59.85,59.87,9/7/2015 16:12:32,9/7/2015 16:12:32,9/7/2015 16:12:32,9/7/2015 16:12:32,59.04,59.04,9/7/2015 16:12:42,9/7/2015 16:12:42,56.25,56.25,56.25,56.24,9/7/2015 16:00:08,9/7/2015 16:00:08,9/7/2015 16:00:08,9/7/2015 16:00:08,56.04,56.05,9/7/2015 16:00:01,9/7/2015 16:00:01,57.94,57.94,57.94,57.94,57.71,57.71,0.857,0.855,0.856,0.858,0.702,0.701
9/7/2015 16:30:00,15min,Peter Sinks,UCC,270,57.0,59.1,55.5,60.07,60.05,60.04,60.03,9/7/2015 16:17:48,9/7/2015 16:17:48,9/7/2015 16:17:48,9/7/2015 16:17:48,59.38,59.33,9/7/2015 16:17:48,9/7/2015 16:17:48,54.98,55.17,55.48,55.67,9/7/2015 16:29:37,9/7/2015 16:30:00,9/7/2015 16:28:44,9/7/2015 16:28:44,55.32,55.27,9/7/2015 16:29:42,9/7/2015 16:29:42,56.87,57.08,57.51,57.62,57.10,57.04,0.9000,0.8660,1.0100,0.9820,0.7200,0.7200,452,483,07SEP2015:16:15:01,14.5,9/7/2015 16:21:21,6.6,22,46.7800,4920,9/7/2015 16:19:58,4860,9/7/2015 16:15:01,4882,13.1,59.43,59.42,59.43,59.43,9/7/2015 16:17:53,9/7/2015 16:17:53,9/7/2015 16:17:53,9/7/2015 16:17:53,58.7,58.7,9/7/2015 16:18:07,9/7/2015 16:18:07,55.48,55.48,55.48,55.47,9/7/2015 16:29:48,9/7/2015 16:29:48,9/7/2015 16:29:48,9/7/2015 16:29:48,55.5,55.5,9/7/2015 16:30:00,9/7/2015 16:30:00,57.29,57.29,57.29,57.29,57.12,57.12,0.836,0.836,0.837,0.838,0.64,0.641
9/7/2015 16:45:00,15min,Peter Sinks,UCC,270,57.0,58.7,55.4,59.76,59.81,59.82,59.90,9/7/2015 16:40:44,9/7/2015 16:40:44,9/7/2015 16:40:44,9/7/2015 16:40:44,58.93,58.88,9/7/2015 16:40:44,9/7/2015 16:40:44,54.85,54.95,55.72,55.76,9/7/2015 16:30:36,9/7/2015 16:30:20,9/7/2015 16:30:58,9/7/2015 16:30:58,55.17,55.12,9/7/2015 16:30:34,9/7/2015 16:30:34,56.84,57.01,57.61,57.69,57.02,56.97,0.9500,0.9150,0.9670,0.9550,0.7650,0.7660,401,427,07SEP2015:16:30:01,12.5,9/7/2015 16:41:27,5.4,21,53.4100,4920,9/7/2015 16:30:14,4860,9/7/2015 16:30:09,4884,13.1,59,59,59,59.01,9/7/2015 16:40:50,9/7/2015 16:40:50,9/7/2015 16:40:50,9/7/2015 16:40:50,58.4,58.4,9/7/2015 16:40:54,9/7/2015 16:40:53,55.47,55.47,55.47,55.47,9/7/2015 16:30:42,9/7/2015 16:30:42,9/7/2015 16:30:42,9/7/2015 16:30:42,55.24,55.24,9/7/2015 16:30:40,9/7/2015 16:30:39,57.28,57.28,57.28,57.28,56.98,56.98,0.843,0.841,0.843,0.844,0.718,0.718
9/7/2015 17:00:00,15min,Peter Sinks,UCC,270,56.6,58.6,55.4,59.87,59.90,59.32,59.29,9/7/2015 16:59:36,9/7/2015 16:59:36,9/7/2015 16:48:42,9/7/2015 16:48:41,59.08,59.03,9/7/2015 16:59:37,9/7/2015 16:59:37,54.79,54.97,55.42,55.63,9/7/2015 16:57:07,9/7/2015 16:57:11,9/7/2015 16:56:10,9/7/2015 16:56:10,55.17,55.12,9/7/2015 16:57:08,9/7/2015 16:57:08,56.45,56.60,57.06,57.18,56.61,56.56,0.8560,0.8100,0.8480,0.8250,0.7230,0.7240,350,377,07SEP2015:16:45:04,11.8,9/7/2015 16:45:43,4.9,45,46.5400,4980,9/7/2015 16:45:43,4860,9/7/2015 16:45:02,4887,13.1,58.86,58.85,58.86,58.87,9/7/2015 16:48:52,9/7/2015 16:48:51,9/7/2015 16:48:51,9/7/2015 16:48:51,58.3,58.3,9/7/2015 16:59:52,9/7/2015 16:59:52,55.41,55.41,55.41,55.41,9/7/2015 16:56:21,9/7/2015 16:56:21,9/7/2015 16:56:21,9/7/2015 16:56:20,55.36,55.35,9/7/2015 16:57:27,9/7/2015 16:57:26,56.81,56.81,56.81,56.81,56.56,56.56,0.743,0.742,0.743,0.744,0.653,0.655
9/7/2015 17:15:00,15min,Peter Sinks,UCC,270,56.3,58.1,55.8,57.87,57.99,58.67,58.78,9/7/2015 17:04:06,9/7/2015 17:04:28,9/7/2015 17:10:48,9/7/2015 17:10:45,57.65,57.60,9/7/2015 17:04:40,9/7/2015 17:04:40,55.09,55.30,55.94,56.02,9/7/2015 17:00:19,9/7/2015 17:00:19,9/7/2015 17:14:14,9/7/2015 17:06:36,55.47,55.42,9/7/2015 17:02:45,9/7/2015 17:02:45,56.21,56.37,57.13,57.25,56.41,56.36,0.5650,0.5330,0.6630,0.6560,0.4190,0.4190,299,324,07SEP2015:17:00:01,13.4,9/7/2015 17:12:34,5.2,12,36.9000,4920,9/7/2015 17:00:01,4860,9/7/2015 17:01:28,4889,13.1,58,58,58,58,9/7/2015 17:04:41,9/7/2015 17:04:41,9/7/2015 17:04:40,9/7/2015 17:04:40,58.21,58.2,9/7/2015 17:00:01,9/7/2015 17:00:01,55.84,55.84,55.84,55.84,9/7/2015 17:02:48,9/7/2015 17:02:48,9/7/2015 17:02:48,9/7/2015 17:02:48,55.77,55.77,9/7/2015 17:14:22,9/7/2015 17:14:21,56.75,56.75,56.75,56.75,56.41,56.41,0.505,0.504,0.504,0.505,0.41,0.408
9/7/2015 17:30:00,15min,Peter Sinks,UCC,270,56.0,57.1,55.3,57.58,57.67,57.86,57.90,9/7/2015 17:16:49,9/7/2015 17:16:49,9/7/2015 17:18:10,9/7/2015 17:18:10,57.28,57.22,9/7/2015 17:16:56,9/7/2015 17:16:56,54.91,55.12,55.46,55.54,9/7/2015 17:27:19,9/7/2015 17:27:19,9/7/2015 17:29:57,9/7/2015 17:29:57,55.09,55.04,9/7/2015 17:27:27,9/7/2015 17:27:27,55.90,56.05,56.84,56.93,56.07,56.02,0.4750,0.4480,0.5270,0.5200,0.4050,0.4050,250,276,07SEP2015:17:15:01,11.2,9/7/2015 17:19:54,6.5,17,31.1000,4920,9/7/2015 17:15:22,4860,9/7/2015 17:15:04,4889,13.1,57.39,57.39,57.39,57.4,9/7/2015 17:17:02,9/7/2015 17:17:02,9/7/2015 17:17:01,9/7/2015 17:17:01,56.89,56.89,9/7/2015 17:17:14,9/7/2015 17:17:14,55.45,55.45,55.45,55.44,9/7/2015 17:30:00,9/7/2015 17:30:00,9/7/2015 17:30:00,9/7/2015 17:30:00,55.24,55.24,9/7/2015 17:27:43,9/7/2015 17:27:42,56.44,56.44,56.44,56.44,56.06,56.06,0.395,0.395,0.396,0.397,0.376,0.376
9/7/2015 17:45:00,15min,Peter Sinks,UCC,270,55.2,56.2,54.5,56.38,56.42,57.33,57.41,9/7/2015 17:33:31,9/7/2015 17:33:31,9/7/2015 17:35:54,9/7/2015 17:35:55,56.22,56.17,9/7/2015 17:33:31,9/7/2015 17:33:31,54.12,54.14,54.56,54.60,9/7/2015 17:44:14,9/7/2015 17:44:14,9/7/2015 17:44:21,9/7/2015 17:44:21,54.48,54.43,9/7/2015 17:44:23,9/7/2015 17:44:23,55.12,55.18,55.89,55.96,55.28,55.23,0.4450,0.4660,0.7410,0.7610,0.4110,0.4110,132,228,07SEP2015:17:30:03,12.9,9/7/2015 17:30:07,5.7,6,20.3400,4920,9/7/2015 17:30:20,4770,9/7/2015 17:44:45,4874,12.8,56.57,56.57,56.58,56.58,9/7/2015 17:33:34,9/7/2015 17:33:34,9/7/2015 17:33:34,9/7/2015 17:33:34,55.84,55.84,9/7/2015 17:33:40,9/7/2015 17:33:39,54.47,54.47,54.47,54.46,9/7/2015 17:44:22,9/7/2015 17:44:22,9/7/2015 17:44:22,9/7/2015 17:44:21,54.55,54.55,9/7/2015 17:44:30,9/7/2015 17:44:29,55.54,55.54,55.54,55.54,55.27,55.27,0.553,0.553,0.554,0.554,0.39,0.39
9/7/2015 18:00:00,15min,Peter Sinks,UCC,270,54.2,55.0,53.7,55.00,54.95,55.01,55.02,9/7/2015 17:45:14,9/7/2015 17:45:18,9/7/2015 17:45:20,9/7/2015 17:45:21,55.23,55.18,9/7/2015 17:45:23,9/7/2015 17:45:23,53.28,53.26,53.60,53.61,9/7/2015 17:55:31,9/7/2015 17:55:31,9/7/2015 17:55:32,9/7/2015 17:59:33,53.70,53.65,9/7/2015 17:57:09,9/7/2015 17:57:09,54.13,54.09,54.15,54.17,54.28,54.23,0.3460,0.3410,0.3580,0.3560,0.3350,0.3350,25,28,07SEP2015:17:45:01,13.6,9/7/2015 17:59:57,6.1,17,20.0900,4800,9/7/2015 17:45:05,4710,9/7/2015 17:52:23,4751,12.6,54.96,54.96,54.97,54.97,9/7/2015 17:45:27,9/7/2015 17:45:27,9/7/2015 17:45:27,9/7/2015 17:45:27,55.03,55.04,9/7/2015 17:45:39,9/7/2015 17:45:39,53.61,53.61,53.61,53.61,9/7/2015 17:59:40,9/7/2015 17:59:40,9/7/2015 17:59:40,9/7/2015 17:59:40,53.8,53.8,9/7/2015 18:00:00,9/7/2015 18:00:00,54.14,54.14,54.14,54.14,54.27,54.27,0.339,0.339,0.339,0.339,0.326,0.326
9/7/2015 18:15:00,15min,Peter Sinks,UCC,270,53.8,54.2,53.3,54.23,54.16,54.26,54.25,9/7/2015 18:02:25,9/7/2015 18:05:57,9/7/2015 18:02:20,9/7/2015 18:02:20,54.37,54.31,9/7/2015 18:02:19,9/7/2015 18:02:19,52.64,52.65,53.12,53.14,9/7/2015 18:10:09,9/7/2015 18:10:09,9/7/2015 18:10:15,9/7/2015 18:10:15,53.31,53.25,9/7/2015 18:10:12,9/7/2015 18:10:12,53.76,53.69,53.77,53.78,53.86,53.81,0.3050,0.2870,0.2590,0.2540,0.2720,0.2720,21,23,07SEP2015:18:00:01,13.2,9/7/2015 18:00:05,5.6,25,20.0500,4770,9/7/2015 18:02:55,4710,9/7/2015 18:00:01,4729,12.5,54.19,54.19,54.19,54.19,9/7/2015 18:02:30,9/7/2015 18:02:29,9/7/2015 18:02:29,9/7/2015 18:02:29,54.24,54.24,9/7/2015 18:02:27,9/7/2015 18:02:26,53.11,53.11,53.1,53.1,9/7/2015 18:10:19,9/7/2015 18:10:19,9/7/2015 18:10:19,9/7/2015 18:10:19,53.39,53.39,9/7/2015 18:13:27,9/7/2015 18:13:26,53.75,53.75,53.75,53.75,53.84,53.84,0.249,0.249,0.249,0.25,0.245,0.245
9/7/2015 18:30:00,15min,Peter Sinks,UCC,270,53.4,53.8,52.8,53.98,53.88,53.87,53.87,9/7/2015 18:16:17,9/7/2015 18:16:17,9/7/2015 18:17:30,9/7/2015 18:17:31,53.98,53.93,9/7/2015 18:22:46,9/7/2015 18:22:46,52.12,52.11,52.68,52.69,9/7/2015 18:30:00,9/7/2015 18:30:00,9/7/2015 18:30:00,9/7/2015 18:29:57,52.56,52.51,9/7/2015 18:29:59,9/7/2015 18:29:59,53.39,53.31,53.38,53.38,53.48,53.43,0.3560,0.3300,0.2480,0.2410,0.2680,0.2680,15,17,07SEP2015:18:15:01,8.1,9/7/2015 18:17:15,4.3,31,21.3300,4740,9/7/2015 18:15:02,4680,9/7/2015 18:23:38,4719,12.6,53.81,53.81,53.81,53.81,9/7/2015 18:22:52,9/7/2015 18:22:52,9/7/2015 18:22:52,9/7/2015 18:22:52,53.88,53.88,9/7/2015 18:23:10,9/7/2015 18:23:10,52.62,52.61,52.61,52.61,9/7/2015 18:30:00,9/7/2015 18:30:00,9/7/2015 18:30:00,9/7/2015 18:30:00,52.89,52.88,9/7/2015 18:30:00,9/7/2015 18:30:00,53.37,53.37,53.37,53.37,53.47,53.47,0.242,0.242,0.243,0.244,0.21,0.21
9/7/2015 18:45:00,15min,Peter Sinks,UCC,270,52.4,53.3,50.5,53.44,53.34,53.18,53.16,9/7/2015 18:38:43,9/7/2015 18:38:43,9/7/2015 18:39:15,9/7/2015 18:39:12,53.47,53.42,9/7/2015 18:39:18,9/7/2015 18:39:18,50.11,50.09,50.57,50.56,9/7/2015 18:44:52,9/7/2015 18:44:52,9/7/2015 18:44:59,9/7/2015 18:44:59,50.31,50.26,9/7/2015 18:44:50,9/7/2015 18:44:50,52.33,52.26,52.28,52.29,52.44,52.39,0.7420,0.7050,0.5400,0.5300,0.6470,0.6480,11,13,07SEP2015:18:30:01,7.5,9/7/2015 18:37:54,3.1,17,15.5900,4740,9/7/2015 18:30:02,2370,9/7/2015 18:38:57,3767,12.5,53.18,53.18,53.18,53.18,9/7/2015 18:39:23,9/7/2015 18:39:22,9/7/2015 18:39:22,9/7/2015 18:39:22,53.39,53.39,9/7/2015 18:39:34,9/7/2015 18:39:34,50.39,50.39,50.39,50.39,9/7/2015 18:45:00,9/7/2015 18:45:00,9/7/2015 18:45:00,9/7/2015 18:45:00,50.61,50.6,9/7/2015 18:45:00,9/7/2015 18:45:00,52.31,52.31,52.31,52.31,52.46,52.46,0.576,0.576,0.577,0.579,0.57,0.572
9/7/2015 19:00:00,15min,Peter Sinks,UCC,270,46.1,50.6,41.8,50.83,50.76,50.57,50.56,9/7/2015 18:45:47,9/7/2015 18:45:47,9/7/2015 18:45:01,9/7/2015 18:45:01,50.46,50.41,9/7/2015 18:45:01,9/7/2015 18:45:01,39.95,40.19,43.31,43.35,9/7/2015 18:59:38,9/7/2015 18:59:38,9/7/2015 18:59:43,9/7/2015 18:59:43,41.05,41.00,9/7/2015 18:59:42,9/7/2015 18:59:42,46.05,46.07,46.52,46.57,46.21,46.16,2.2390,2.2000,1.9640,1.9380,2.0930,2.0930,4,7,07SEP2015:18:45:01,3.9,9/7/2015 18:50:14,1.4,8,53.5600,2400,9/7/2015 18:45:01,2370,9/7/2015 18:45:02,2392,12.6,50.54,50.54,50.54,50.54,9/7/2015 18:46:00,9/7/2015 18:46:00,9/7/2015 18:46:00,9/7/2015 18:46:00,50.59,50.58,9/7/2015 18:45:01,9/7/2015 18:45:01,41.9,41.9,41.9,41.89,9/7/2015 18:59:46,9/7/2015 18:59:46,9/7/2015 18:59:46,9/7/2015 18:59:46,41.61,41.61,9/7/2015 18:59:57,9/7/2015 18:59:57,46.36,46.36,46.35,46.35,46.33,46.33,2.036,2.035,2.035,2.036,2.048,2.049
9/7/2015 19:15:00,15min,Peter Sinks,UCC,270,41.8,45.3,38.1,46.44,46.30,45.41,45.44,9/7/2015 19:01:27,9/7/2015 19:01:27,9/7/2015 19:01:40,9/7/2015 19:01:40,45.63,45.57,9/7/2015 19:01:40,9/7/2015 19:01:40,36.95,37.15,39.11,39.19,9/7/2015 19:10:29,9/7/2015 19:10:29,9/7/2015 19:10:22,9/7/2015 19:10:22,37.74,37.68,9/7/2015 19:10:42,9/7/2015 19:10:42,41.77,41.76,42.03,42.08,41.81,41.76,2.1690,2.1010,1.7070,1.6860,1.9600,1.9600,0,1,07SEP2015:19:00:01,2.6,9/7/2015 19:07:30,0.8,336,35.2600,2400,9/7/2015 19:00:01,2370,9/7/2015 19:00:02,2389,12.6,45.57,45.56,45.57,45.58,9/7/2015 19:01:42,9/7/2015 19:01:42,9/7/2015 19:01:42,9/7/2015 19:01:41,45.01,45.01,9/7/2015 19:01:52,9/7/2015 19:01:51,38.31,38.31,38.31,38.31,9/7/2015 19:10:32,9/7/2015 19:10:31,9/7/2015 19:10:31,9/7/2015 19:10:31,37.82,37.82,9/7/2015 19:10:57,9/7/2015 19:10:56,41.95,41.94,41.94,41.94,41.82,41.82,1.843,1.843,1.844,1.845,1.892,1.893
9/7/2015 19:30:00,15min,Peter Sinks,UCC,270,38.3,40.0,36.7,40.66,40.52,39.69,39.72,9/7/2015 19:15:26,9/7/2015 19:15:25,9/7/2015 19:15:31,9/7/2015 19:15:29,40.20,40.15,9/7/2015 19:15:31,9/7/2015 19:15:31,36.09,36.13,37.34,37.41,9/7/2015 19:21:21,9/7/2015 19:21:20,9/7/2015 19:26:47,9/7/2015 19:26:47,36.24,36.18,9/7/2015 19:21:22,9/7/2015 19:21:22,38.38,38.33,38.32,38.37,38.36,38.31,1.0500,1.0080,0.6340,0.6330,0.9450,0.9450,0,0,07SEP2015:19:15:01,2.2,9/7/2015 19:28:10,0.3,342,13.8500,2400,9/7/2015 19:15:01,2370,9/7/2015 19:15:03,2388,12.6,40.04,40.04,40.04,40.04,9/7/2015 19:15:35,9/7/2015 19:15:35,9/7/2015 19:15:35,9/7/2015 19:15:35,39.89,39.89,9/7/2015 19:15:47,9/7/2015 19:15:46,37.05,37.05,37.05,37.04,9/7/2015 19:20:51,9/7/2015 19:20:51,9/7/2015 19:20:51,9/7/2015 19:20:50,36.36,36.36,9/7/2015 19:21:49,9/7/2015 19:21:49,38.36,38.36,38.36,38.36,38.36,38.36,0.766,0.765,0.766,0.766,0.93,0.93
9/7/2015 19:45:00,15min,Peter Sinks,UCC,270,36.2,38.6,34.1,39.43,39.28,38.24,38.23,9/7/2015 19:30:32,9/7/2015 19:30:32,9/7/2015 19:30:55,9/7/2015 19:30:54,38.78,38.73,9/7/2015 19:30:52,9/7/2015 19:30:52,33.31,33.35,34.46,34.56,9/7/2015 19:37:14,9/7/2015 19:41:49,9/7/2015 19:44:34,9/7/2015 19:44:33,33.85,33.80,9/7/2015 19:44:00,9/7/2015 19:44:00,36.18,36.15,36.27,36.31,36.18,36.13,1.3560,1.3190,1.0030,0.9880,1.2550,1.2550,-0,-0,07SEP2015:19:31:16,1.8,9/7/2015 19:33:53,0.4,335,7.4970,2430,9/7/2015 19:38:49,2370,9/7/2015 19:30:02,2396,12.6,38.58,38.58,38.58,38.59,9/7/2015 19:30:45,9/7/2015 19:30:44,9/7/2015 19:30:44,9/7/2015 19:30:44,38.66,38.66,9/7/2015 19:31:14,9/7/2015 19:31:14,34.24,34.24,34.24,34.23,9/7/2015 19:44:09,9/7/2015 19:44:08,9/7/2015 19:44:08,9/7/2015 19:44:08,33.96,33.96,9/7/2015 19:44:18,9/7/2015 19:44:17,36.25,36.25,36.25,36.25,36.21,36.21,1.13,1.129,1.129,1.13,1.237,1.237
9/7/2015 20:00:00,15min,Peter Sinks,UCC,270,34.4,36.6,33.0,37.07,36.95,36.40,36.34,9/7/2015 19:54:19,9/7/2015 19:54:19,9/7/2015 19:54:26,9/7/2015 19:54:26,36.70,36.64,9/7/2015 19:54:25,9/7/2015 19:54:25,31.41,31.49,33.25,33.33,9/7/2015 19:58:28,9/7/2015 19:58:28,9/7/2015 19:58:31,9/7/2015 19:58:30,32.95,32.90,9/7/2015 19:58:33,9/7/2015 19:58:33,34.49,34.45,34.49,34.51,34.42,34.37,0.9400,0.8970,0.6410,0.6150,0.7980,0.7980,-0,-0,07SEP2015:19:45:01,2.4,9/7/2015 19:50:54,1.2,326,31.6500,2430,9/7/2015 19:45:02,2370,9/7/2015 19:46:15,2401,12.5,36.63,36.63,36.63,36.63,9/7/2015 19:54:33,9/7/2015 19:54:32,9/7/2015 19:54:32,9/7/2015 19:54:32,36.64,36.64,9/7/2015 19:54:50,9/7/2015 19:54:50,32.91,32.92,32.91,32.9,9/7/2015 19:58:39,9/7/2015 19:58:39,9/7/2015 19:58:39,9/7/2015 19:58:38,33.18,33.18,9/7/2015 19:58:55,9/7/2015 19:58:55,34.49,34.49,34.49,34.49,34.4,34.4,0.733,0.732,0.733,0.734,0.762,0.762
9/7/2015 20:15:00,15min,Peter Sinks,UCC,270,32.5,34.3,30.7,34.83,34.71,34.15,34.07,9/7/2015 20:05:48,9/7/2015 20:05:47,9/7/2015 20:05:48,9/7/2015 20:05:48,34.38,34.33,9/7/2015 20:05:48,9/7/2015 20:05:48,30.42,30.44,30.90,30.95,9/7/2015 20:13:15,9/7/2015 20:13:19,9/7/2015 20:13:28,9/7/2015 20:13:26,30.49,30.44,9/7/2015 20:13:35,9/7/2015 20:13:35,32.60,32.56,32.78,32.82,32.53,32.48,1.0480,1.0180,0.8240,0.7950,0.9910,0.9910,-0,-0,07SEP2015:20:00:01,1.3,9/7/2015 20:05:28,0.3,332,40.5100,2430,9/7/2015 20:00:20,2370,9/7/2015 20:00:07,2400,12.5,34.33,34.33,34.33,34.33,9/7/2015 20:05:56,9/7/2015 20:05:56,9/7/2015 20:05:56,9/7/2015 20:05:56,34.23,34.23,9/7/2015 20:06:11,9/7/2015 20:06:10,30.73,30.73,30.73,30.72,9/7/2015 20:13:32,9/7/2015 20:13:32,9/7/2015 20:13:32,9/7/2015 20:13:32,30.65,30.65,9/7/2015 20:13:47,9/7/2015 20:13:47,32.7,32.7,32.7,32.7,32.53,32.53,0.896,0.895,0.895,0.896,0.992,0.991
9/7/2015 20:30:00,15min,Peter Sinks,UCC,270,32.1,33.6,29.6,34.23,34.05,33.03,33.04,9/7/2015 20:27:37,9/7/2015 20:27:37,9/7/2015 20:16:12,9/7/2015 20:21:35,33.94,33.89,9/7/2015 20:16:03,9/7/2015 20:16:03,28.83,28.94,30.54,30.58,9/7/2015 20:18:30,9/7/2015 20:18:30,9/7/2015 20:19:00,9/7/2015 20:19:00,29.23,29.18,9/7/2015 20:18:33,9/7/2015 20:18:33,32.16,32.10,31.89,31.91,32.08,32.03,1.3760,1.3090,0.6890,0.6940,1.2410,1.2410,-0,-0,07SEP2015:20:15:01,2.0,9/7/2015 20:18:17,0.4,336,25.9700,2430,9/7/2015 20:15:23,2370,9/7/2015 20:18:02,2399,12.5,33.48,33.47,33.48,33.48,9/7/2015 20:16:12,9/7/2015 20:16:12,9/7/2015 20:16:12,9/7/2015 20:16:12,33.71,33.71,9/7/2015 20:16:19,9/7/2015 20:16:18,29.96,29.96,29.96,29.95,9/7/2015 20:18:35,9/7/2015 20:18:34,9/7/2015 20:18:34,9/7/2015 20:18:34,29.28,29.28,9/7/2015 20:18:58,9/7/2015 20:18:57,32.03,32.03,32.03,32.03,32.07,32.07,0.984,0.983,0.984,0.985,1.205,1.205
9/7/2015 20:45:00,15min,Peter Sinks,UCC,270,30.4,32.3,28.0,32.63,32.52,32.44,32.47,9/7/2015 20:41:59,9/7/2015 20:30:41,9/7/2015 20:30:45,9/7/2015 20:30:43,32.39,32.34,9/7/2015 20:30:44,9/7/2015 20:30:44,27.03,27.19,28.14,28.11,9/7/2015 20:43:18,9/7/2015 20:43:17,9/7/2015 20:43:25,9/7/2015 20:43:25,28.07,28.02,9/7/2015 20:43:28,9/7/2015 20:43:28,30.43,30.39,30.34,30.38,30.35,30.30,1.2290,1.1680,0.8180,0.8200,1.0160,1.0160,-0,-0,07SEP2015:20:30:01,1.8,9/7/2015 20:40:54,0.3,357,49.7700,2430,9/7/2015 20:30:27,2370,9/7/2015 20:30:04,2397,12.5,32.44,32.44,32.44,32.44,9/7/2015 20:30:50,9/7/2015 20:30:50,9/7/2015 20:30:50,9/7/2015 20:30:49,32.19,32.2,9/7/2015 20:30:54,9/7/2015 20:30:54,27.8,27.8,27.8,27.79,9/7/2015 20:43:29,9/7/2015 20:43:29,9/7/2015 20:43:29,9/7/2015 20:43:28,28.23,28.23,9/7/2015 20:43:48,9/7/2015 20:43:48,30.4,30.4,30.4,30.4,30.35,30.35,0.941,0.94,0.941,0.942,0.967,0.967
9/7/2015 21:00:00,15min,Peter Sinks,UCC,270,29.1,30.8,27.7,31.69,31.53,29.77,29.80,9/7/2015 20:47:38,9/7/2015 20:47:38,9/7/2015 20:45:59,9/7/2015 20:45:59,31.22,31.16,9/7/2015 20:47:38,9/7/2015 20:47:38,27.09,27.14,27.94,27.96,9/7/2015 20:51:23,9/7/2015 20:51:23,9/7/2015 20:52:24,9/7/2015 20:52:22,27.48,27.42,9/7/2015 20:51:24,9/7/2015 20:51:24,29.16,29.11,28.82,28.85,29.04,28.99,1.0550,1.0090,0.4760,0.4700,0.9320,0.9320,-0,-0,07SEP2015:20:45:01,1.3,9/7/2015 20:52:25,0.1,333,46.5700,2400,9/7/2015 20:45:01,2370,9/7/2015 20:45:06,2394,12.5,30.53,30.53,30.54,30.54,9/7/2015 20:47:41,9/7/2015 20:47:40,9/7/2015 20:47:40,9/7/2015 20:47:40,31.08,31.08,9/7/2015 20:48:00,9/7/2015 20:48:00,27.8,27.8,27.8,27.8,9/7/2015 20:54:27,9/7/2015 20:54:27,9/7/2015 20:54:27,9/7/2015 20:54:27,27.53,27.53,9/7/2015 20:51:50,9/7/2015 20:51:49,28.98,28.98,28.98,28.98,29.02,29.02,0.713,0.713,0.713,0.714,0.901,0.902
9/7/2015 21:15:00,15min,Peter Sinks,UCC,270,29.2,30.7,28.0,31.35,31.24,30.53,30.62,9/7/2015 21:08:46,9/7/2015 21:08:45,9/7/2015 21:08:39,9/7/2015 21:08:37,30.77,30.72,9/7/2015 21:08:50,9/7/2015 21:08:50,27.61,27.60,27.97,27.99,9/7/2015 21:13:05,9/7/2015 21:13:05,9/7/2015 21:13:04,9/7/2015 21:13:04,27.85,27.80,9/7/2015 21:05:56,9/7/2015 21:05:56,29.32,29.27,29.15,29.17,29.21,29.16,0.8990,0.8630,0.5940,0.5870,0.7370,0.7370,-0,-0,07SEP2015:21:00:01,3.1,9/7/2015 21:10:29,0.7,52,68.7500,2400,9/7/2015 21:00:02,2370,9/7/2015 21:00:01,2391,12.5,30.82,30.82,30.82,30.82,9/7/2015 21:08:49,9/7/2015 21:08:48,9/7/2015 21:08:48,9/7/2015 21:08:48,30.57,30.57,9/7/2015 21:04:28,9/7/2015 21:04:28,27.97,27.97,27.97,27.97,9/7/2015 21:13:13,9/7/2015 21:13:13,9/7/2015 21:13:13,9/7/2015 21:13:12,28.03,28.03,9/7/2015 21:13:27,9/7/2015 21:13:26,29.23,29.23,29.23,29.23,29.19,29.19,0.692,0.691,0.692,0.693,0.699,0.699
9/7/2015 21:30:00,15min,Peter Sinks,UCC,270,28.9,32.1,26.8,32.60,32.42,31.79,31.91,9/7/2015 21:28:38,9/7/2015 21:28:38,9/7/2015 21:28:39,9/7/2015 21:28:55,32.19,32.14,9/7/2015 21:28:48,9/7/2015 21:28:48,26.41,26.47,27.35,27.37,9/7/2015 21:22:33,9/7/2015 21:22:37,9/7/2015 21:22:43,9/7/2015 21:22:32,26.51,26.46,9/7/2015 21:22:37,9/7/2015 21:22:37,29.04,28.97,28.89,28.92,28.90,28.85,1.3440,1.2940,1.0870,1.0950,1.2370,1.2360,-0,-0,07SEP2015:21:15:01,2.6,9/7/2015 21:26:02,0.7,48,42.9800,2400,9/7/2015 21:15:01,2370,9/7/2015 21:15:02,2390,12.5,32.09,32.09,32.09,32.1,9/7/2015 21:28:46,9/7/2015 21:28:46,9/7/2015 21:28:46,9/7/2015 21:28:46,32.04,32.04,9/7/2015 21:29:06,9/7/2015 21:29:05,26.95,26.95,26.95,26.95,9/7/2015 21:22:44,9/7/2015 21:22:44,9/7/2015 21:22:44,9/7/2015 21:22:44,26.68,26.68,9/7/2015 21:22:59,9/7/2015 21:22:58,28.96,28.96,28.96,28.96,28.88,28.88,1.169,1.168,1.169,1.17,1.209,1.209
9/7/2015 21:45:00,15min,Peter Sinks,UCC,270,29.0,30.7,27.4,31.24,31.13,30.54,30.55,9/7/2015 21:32:36,9/7/2015 21:32:37,9/7/2015 21:32:37,9/7/2015 21:32:37,30.84,30.79,9/7/2015 21:32:31,9/7/2015 21:32:31,26.95,27.15,27.70,27.74,9/7/2015 21:33:33,9/7/2015 21:33:33,9/7/2015 21:34:20,9/7/2015 21:34:19,27.11,27.06,9/7/2015 21:33:42,9/7/2015 21:33:42,29.09,29.04,28.83,28.85,28.93,28.88,0.9960,0.9420,0.6850,0.6730,0.8930,0.8920,-0,-0,07SEP2015:21:35:13,2.6,9/7/2015 21:31:19,0.6,10,71.3600,2400,9/7/2015 21:30:02,2370,9/7/2015 21:30:01,2388,12.5,30.78,30.77,30.78,30.78,9/7/2015 21:32:41,9/7/2015 21:32:41,9/7/2015 21:32:41,9/7/2015 21:32:41,30.66,30.66,9/7/2015 21:32:47,9/7/2015 21:32:46,27.56,27.56,27.56,27.55,9/7/2015 21:33:44,9/7/2015 21:33:44,9/7/2015 21:33:43,9/7/2015 21:33:43,27.24,27.24,9/7/2015 21:34:01,9/7/2015 21:34:01,28.96,28.96,28.96,28.96,28.91,28.91,0.77,0.769,0.77,0.771,0.867,0.867
9/7/2015 22:00:00,15min,Peter Sinks,UCC,270,27.5,28.8,26.7,29.00,28.87,28.70,28.72,9/7/2015 21:59:08,9/7/2015 21:59:08,9/7/2015 21:45:04,9/7/2015 21:45:03,28.75,28.70,9/7/2015 21:45:02,9/7/2015 21:45:02,26.67,26.65,26.71,26.79,9/7/2015 21:55:35,9/7/2015 21:55:35,9/7/2015 21:55:57,9/7/2015 21:55:51,26.51,26.46,9/7/2015 21:55:47,9/7/2015 21:55:47,27.57,27.52,27.42,27.47,27.43,27.38,0.5160,0.4950,0.4050,0.3960,0.4720,0.4720,-0,-0,07SEP2015:21:49:15,1.3,9/7/2015 21:59:27,0.2,232,40.4000,2400,9/7/2015 21:45:01,2370,9/7/2015 21:45:02,2386,12.3,28.65,28.65,28.64,28.63,9/7/2015 21:45:01,9/7/2015 21:45:01,9/7/2015 21:45:01,9/7/2015 21:45:01,29,28.98,9/7/2015 21:45:01,9/7/2015 21:45:01,26.75,26.75,26.75,26.75,9/7/2015 21:55:48,9/7/2015 21:55:48,9/7/2015 21:55:48,9/7/2015 21:55:48,26.65,26.65,9/7/2015 21:56:05,9/7/2015 21:56:04,27.51,27.51,27.51,27.51,27.43,27.43,0.373,0.372,0.372,0.372,0.49,0.489
9/7/2015 22:15:00,15min,Peter Sinks,UCC,270,26.4,27.4,25.7,27.69,27.57,27.19,27.23,9/7/2015 22:10:17,9/7/2015 22:10:17,9/7/2015 22:00:01,9/7/2015 22:00:01,27.18,27.13,9/7/2015 22:00:01,9/7/2015 22:00:01,25.30,25.37,25.82,25.90,9/7/2015 22:11:11,9/7/2015 22:11:11,9/7/2015 22:11:22,9/7/2015 22:11:20,25.68,25.63,9/7/2015 22:11:14,9/7/2015 22:11:14,26.50,26.45,26.30,26.34,26.34,26.29,0.4410,0.4140,0.2340,0.2360,0.3440,0.3440,-0,-0,07SEP2015:22:01:59,1.8,9/7/2015 22:02:50,0.3,336,10.7700,2400,9/7/2015 22:00:02,2370,9/7/2015 22:00:01,2383,12.5,27.23,27.22,27.22,27.22,9/7/2015 22:00:01,9/7/2015 22:00:01,9/7/2015 22:00:01,9/7/2015 22:00:01,27.63,27.61,9/7/2015 22:00:01,9/7/2015 22:00:01,25.74,25.74,25.73,25.73,9/7/2015 22:11:23,9/7/2015 22:11:22,9/7/2015 22:11:22,9/7/2015 22:11:22,25.69,25.69,9/7/2015 22:11:44,9/7/2015 22:11:43,26.4,26.4,26.4,26.4,26.33,26.33,0.262,0.261,0.261,0.262,0.334,0.333
9/7/2015 22:30:00,15min,Peter Sinks,UCC,270,25.8,26.8,24.6,27.28,27.19,26.24,26.30,9/7/2015 22:15:01,9/7/2015 22:15:01,9/7/2015 22:15:13,9/7/2015 22:15:13,27.03,26.98,9/7/2015 22:15:02,9/7/2015 22:15:02,24.25,24.30,24.90,25.01,9/7/2015 22:18:22,9/7/2015 22:18:21,9/7/2015 22:18:27,9/7/2015 22:18:26,24.26,24.21,9/7/2015 22:18:22,9/7/2015 22:18:22,25.94,25.88,25.53,25.58,25.80,25.75,0.6840,0.6530,0.2940,0.2870,0.6280,0.6280,-0,-0,07SEP2015:22:16:23,1.1,9/7/2015 22:16:53,0.2,345,5.8390,2400,9/7/2015 22:15:02,2370,9/7/2015 22:15:01,2381,12.3,26.67,26.67,26.67,26.68,9/7/2015 22:15:12,9/7/2015 22:15:12,9/7/2015 22:15:12,9/7/2015 22:15:12,26.91,26.91,9/7/2015 22:15:18,9/7/2015 22:15:17,24.75,24.75,24.75,24.75,9/7/2015 22:18:30,9/7/2015 22:18:29,9/7/2015 22:18:29,9/7/2015 22:18:29,24.46,24.46,9/7/2015 22:18:37,9/7/2015 22:18:37,25.74,25.74,25.74,25.74,25.8,25.8,0.456,0.456,0.456,0.456,0.623,0.622
9/7/2015 22:45:00,15min,Peter Sinks,UCC,270,24.9,25.7,23.3,26.52,26.41,25.32,25.37,9/7/2015 22:40:43,9/7/2015 22:40:42,9/7/2015 22:31:06,9/7/2015 22:31:05,25.98,25.93,9/7/2015 22:40:44,9/7/2015 22:40:44,22.61,22.73,23.66,23.67,9/7/2015 22:38:13,9/7/2015 22:38:14,9/7/2015 22:38:19,9/7/2015 22:38:19,22.92,22.87,9/7/2015 22:38:13,9/7/2015 22:38:13,25.02,24.97,24.59,24.63,24.85,24.80,0.7230,0.6830,0.3340,0.3350,0.5800,0.5790,-0,-0,07SEP2015:22:30:11,1.5,9/7/2015 22:42:53,0.3,352,3.8170,2400,9/7/2015 22:30:01,2370,9/7/2015 22:30:02,2378,12.4,25.59,25.59,25.59,25.59,9/7/2015 22:31:33,9/7/2015 22:31:32,9/7/2015 22:31:33,9/7/2015 22:31:32,25.72,25.73,9/7/2015 22:40:58,9/7/2015 22:40:58,23.34,23.35,23.34,23.33,9/7/2015 22:38:23,9/7/2015 22:38:22,9/7/2015 22:38:22,9/7/2015 22:38:22,23.24,23.24,9/7/2015 22:38:30,9/7/2015 22:38:30,24.81,24.81,24.81,24.81,24.83,24.83,0.448,0.448,0.448,0.449,0.542,0.542
9/7/2015 23:00:00,15min,Peter Sinks,UCC,270,25.2,26.4,23.4,26.97,26.84,26.09,26.00,9/7/2015 22:46:45,9/7/2015 22:46:45,9/7/2015 22:53:39,9/7/2015 22:53:49,26.65,26.60,9/7/2015 22:46:47,9/7/2015 22:46:47,22.88,22.97,23.52,23.57,9/7/2015 22:47:11,9/7/2015 22:47:11,9/7/2015 22:50:15,9/7/2015 22:50:14,23.14,23.09,9/7/2015 22:50:04,9/7/2015 22:50:04,25.32,25.23,24.93,24.95,25.12,25.07,1.0790,1.0370,0.6930,0.6760,0.9840,0.9840,-0,-0,07SEP2015:22:45:08,1.8,9/7/2015 22:52:32,0.3,16,15.5700,2400,9/7/2015 22:45:02,2370,9/7/2015 22:45:01,2376,12.4,26.31,26.31,26.31,26.31,9/7/2015 22:53:52,9/7/2015 22:53:52,9/7/2015 22:53:52,9/7/2015 22:53:52,26.45,26.45,9/7/2015 22:54:07,9/7/2015 22:54:06,23.46,23.46,23.46,23.45,9/7/2015 22:50:13,9/7/2015 22:50:13,9/7/2015 22:50:13,9/7/2015 22:50:13,23.26,23.26,9/7/2015 22:50:25,9/7/2015 22:50:24,25.1,25.1,25.1,25.1,25.09,25.09,0.84,0.839,0.84,0.84,0.96,0.96
9/7/2015 23:15:00,15min,Peter Sinks,UCC,270,24.1,25.7,22.0,26.12,26.04,25.43,25.46,9/7/2015 23:00:02,9/7/2015 23:00:02,9/7/2015 23:00:04,9/7/2015 23:00:02,25.76,25.71,9/7/2015 23:00:10,9/7/2015 23:00:10,21.49,21.59,22.39,22.55,9/7/2015 23:13:22,9/7/2015 23:13:22,9/7/2015 23:13:25,9/7/2015 23:13:28,21.72,21.67,9/7/2015 23:13:41,9/7/2015 23:13:41,24.17,24.12,24.05,24.10,23.99,23.94,1.0210,0.9760,0.5600,0.5450,0.9230,0.9230,-0,-0,07SEP2015:23:00:43,1.3,9/7/2015 23:06:41,0.2,1,17.7500,2400,9/7/2015 23:00:04,2370,9/7/2015 23:00:01,2373,12.4,25.68,25.68,25.68,25.68,9/7/2015 23:00:09,9/7/2015 23:00:09,9/7/2015 23:00:09,9/7/2015 23:00:09,25.63,25.64,9/7/2015 23:00:17,9/7/2015 23:00:16,22.12,22.12,22.12,22.12,9/7/2015 23:13:34,9/7/2015 23:13:34,9/7/2015 23:13:34,9/7/2015 23:13:33,21.87,21.87,9/7/2015 23:13:47,9/7/2015 23:13:46,24.13,24.12,24.12,24.12,23.98,23.98,0.724,0.723,0.723,0.724,0.915,0.914
9/7/2015 23:30:00,15min,Peter Sinks,UCC,270,23.6,25.0,22.6,25.58,25.47,24.53,24.63,9/7/2015 23:18:12,9/7/2015 23:18:12,9/7/2015 23:17:54,9/7/2015 23:17:53,25.23,25.18,9/7/2015 23:18:13,9/7/2015 23:18:13,22.29,22.32,22.81,22.85,9/7/2015 23:20:43,9/7/2015 23:20:43,9/7/2015 23:22:56,9/7/2015 23:20:48,22.47,22.42,9/7/2015 23:28:17,9/7/2015 23:28:17,23.77,23.71,23.46,23.49,23.57,23.52,0.8310,0.8000,0.4140,0.4080,0.6860,0.6860,-0,-0,07SEP2015:23:15:04,1.5,9/7/2015 23:23:11,0.2,346,11.4400,2400,9/7/2015 23:15:03,2340,9/7/2015 23:24:08,2372,12.4,24.97,24.97,24.97,24.97,9/7/2015 23:18:08,9/7/2015 23:18:08,9/7/2015 23:18:08,9/7/2015 23:18:07,25.1,25.11,9/7/2015 23:18:32,9/7/2015 23:18:32,22.67,22.67,22.67,22.66,9/7/2015 23:20:55,9/7/2015 23:20:54,9/7/2015 23:20:54,9/7/2015 23:20:54,22.51,22.51,9/7/2015 23:21:15,9/7/2015 23:21:15,23.61,23.61,23.61,23.61,23.55,23.55,0.574,0.574,0.574,0.575,0.647,0.647
9/7/2015 23:45:00,15min,Peter Sinks,UCC,270,22.8,24.0,21.5,24.63,24.54,23.27,23.29,9/7/2015 23:39:11,9/7/2015 23:39:12,9/7/2015 23:31:05,9/7/2015 23:31:06,24.33,24.29,9/7/2015 23:39:04,9/7/2015 23:39:04,21.14,21.18,21.69,21.77,9/7/2015 23:35:09,9/7/2015 23:35:09,9/7/2015 23:35:11,9/7/2015 23:35:10,21.27,21.23,9/7/2015 23:35:12,9/7/2015 23:35:12,22.97,22.91,22.56,22.61,22.74,22.69,0.7920,0.7600,0.3180,0.3150,0.6990,0.6980,-0,-0,07SEP2015:23:30:12,1.3,9/7/2015 23:37:47,0.3,354,9.9800,2400,9/7/2015 23:30:09,2340,9/7/2015 23:31:20,2369,12.4,23.78,23.78,23.78,23.77,9/7/2015 23:39:14,9/7/2015 23:39:14,9/7/2015 23:39:14,9/7/2015 23:39:14,24.19,24.19,9/7/2015 23:39:29,9/7/2015 23:39:28,21.51,21.52,21.51,21.51,9/7/2015 23:35:20,9/7/2015 23:35:20,9/7/2015 23:35:20,9/7/2015 23:35:20,21.43,21.43,9/7/2015 23:35:36,9/7/2015 23:35:35,22.76,22.76,22.76,22.76,22.72,22.72,0.484,0.483,0.484,0.484,0.674,0.674
9/8/2015 00:00:00,15min,Peter Sinks,UCC,270,22.7,23.8,21.2,24.27,24.16,23.47,23.55,9/7/2015 23:46:33,9/7/2015 23:46:29,9/7/2015 23:46:33,9/7/2015 23:46:33,23.96,23.91,9/7/2015 23:46:31,9/7/2015 23:46:31,20.35,20.42,21.34,21.50,9/7/2015 23:54:32,9/7/2015 23:54:32,9/7/2015 23:52:55,9/7/2015 23:52:56,20.82,20.78,9/7/2015 23:54:39,9/7/2015 23:54:39,22.89,22.82,22.50,22.55,22.66,22.61,0.9220,0.8750,0.3820,0.3720,0.7470,0.7470,-0,-0,07SEP2015:23:45:07,1.3,9/7/2015 23:54:44,0.1,3,4.4640,2400,9/7/2015 23:46:53,2340,9/7/2015 23:45:09,2368,12.3,23.8,23.8,23.8,23.81,9/7/2015 23:46:37,9/7/2015 23:46:36,9/7/2015 23:46:36,9/7/2015 23:46:36,23.79,23.79,9/7/2015 23:46:39,9/7/2015 23:46:39,21.24,21.24,21.24,21.24,9/7/2015 23:54:40,9/7/2015 23:54:39,9/7/2015 23:54:39,9/7/2015 23:54:39,21.11,21.11,9/7/2015 23:54:53,9/7/2015 23:54:53,22.69,22.69,22.69,22.69,22.64,22.64,0.579,0.578,0.579,0.58,0.701,0.701
9/8/2015 00:15:00,15min,Peter Sinks,UCC,270,22.6,24.0,20.9,24.59,24.46,23.43,23.41,9/8/2015 00:02:51,9/8/2015 00:02:46,9/8/2015 00:11:32,9/8/2015 00:11:19,24.26,24.21,9/8/2015 00:02:51,9/8/2015 00:02:51,20.46,20.54,21.35,21.42,9/8/2015 00:04:29,9/8/2015 00:04:29,9/8/2015 00:04:33,9/8/2015 00:04:34,20.60,20.55,9/8/2015 00:04:34,9/8/2015 00:04:34,22.70,22.65,22.50,22.54,22.47,22.42,0.9310,0.8940,0.5060,0.4960,0.8250,0.8250,-0,-0,08SEP2015:00:00:08,0.9,9/8/2015 00:07:55,0.0,242,24.2600,2370,9/8/2015 00:00:01,2340,9/8/2015 00:00:07,2366,12.4,23.9,23.9,23.9,23.9,9/8/2015 00:02:56,9/8/2015 00:02:55,9/8/2015 00:02:55,9/8/2015 00:02:55,24.14,24.14,9/8/2015 00:03:07,9/8/2015 00:03:06,21.05,21.05,21.05,21.05,9/8/2015 00:04:41,9/8/2015 00:04:41,9/8/2015 00:04:41,9/8/2015 00:04:41,20.81,20.81,9/8/2015 00:04:51,9/8/2015 00:04:51,22.6,22.6,22.6,22.6,22.46,22.46,0.681,0.68,0.681,0.681,0.795,0.795
9/8/2015 00:30:00,15min,Peter Sinks,UCC,270,22.1,22.9,20.6,23.68,23.58,22.67,22.73,9/8/2015 00:26:10,9/8/2015 00:26:10,9/8/2015 00:15:25,9/8/2015 00:15:21,23.14,23.09,9/8/2015 00:26:07,9/8/2015 00:26:07,20.01,20.10,20.86,21.04,9/8/2015 00:21:00,9/8/2015 00:20:59,9/8/2015 00:21:08,9/8/2015 00:21:08,20.30,20.25,9/8/2015 00:21:08,9/8/2015 00:21:08,22.26,22.21,21.91,21.96,22.02,21.97,0.5880,0.5630,0.3470,0.3370,0.4990,0.4990,-0,-0,08SEP2015:00:15:03,0.0,9/8/2015 00:15:01,0.0,0,0.0000,2370,9/8/2015 00:15:01,2340,9/8/2015 00:15:03,2364,12.4,22.92,22.91,22.92,22.92,9/8/2015 00:15:24,9/8/2015 00:15:23,9/8/2015 00:15:23,9/8/2015 00:15:23,22.89,22.89,9/8/2015 00:26:23,9/8/2015 00:26:22,20.66,20.67,20.66,20.66,9/8/2015 00:21:12,9/8/2015 00:21:12,9/8/2015 00:21:12,9/8/2015 00:21:11,20.58,20.58,9/8/2015 00:21:25,9/8/2015 00:21:24,22.09,22.09,22.09,22.09,21.99,21.99,0.41,0.409,0.409,0.41,0.471,0.471
9/8/2015 00:45:00,15min,Peter Sinks,UCC,270,22.2,23.7,21.2,24.55,24.44,22.91,22.87,9/8/2015 00:42:46,9/8/2015 00:42:51,9/8/2015 00:42:06,9/8/2015 00:42:01,24.26,24.21,9/8/2015 00:42:48,9/8/2015 00:42:48,20.31,20.38,21.10,21.16,9/8/2015 00:43:23,9/8/2015 00:43:23,9/8/2015 00:39:42,9/8/2015 00:39:41,20.90,20.85,9/8/2015 00:43:31,9/8/2015 00:43:31,22.30,22.23,21.73,21.77,22.06,22.01,0.8520,0.8210,0.4560,0.4260,0.7190,0.7190,-0,-0,08SEP2015:00:30:14,2.0,9/8/2015 00:44:12,0.1,354,4.8360,2370,9/8/2015 00:30:01,2340,9/8/2015 00:30:02,2363,12.2,23.49,23.49,23.49,23.49,9/8/2015 00:42:16,9/8/2015 00:42:15,9/8/2015 00:42:15,9/8/2015 00:42:15,23.96,23.96,9/8/2015 00:42:59,9/8/2015 00:42:58,21.13,21.14,21.13,21.12,9/8/2015 00:43:32,9/8/2015 00:43:32,9/8/2015 00:43:32,9/8/2015 00:43:32,21.18,21.18,9/8/2015 00:40:00,9/8/2015 00:39:59,22.01,22.01,22.01,22.01,22.05,22.05,0.595,0.595,0.595,0.596,0.681,0.681
9/8/2015 01:00:00,15min,Peter Sinks,UCC,270,21.8,22.7,20.8,23.23,23.13,22.43,22.53,9/8/2015 00:50:36,9/8/2015 00:50:36,9/8/2015 00:50:36,9/8/2015 00:50:36,22.77,22.72,9/8/2015 00:50:45,9/8/2015 00:50:45,20.71,20.70,21.06,21.14,9/8/2015 00:52:48,9/8/2015 00:52:47,9/8/2015 00:53:08,9/8/2015 00:53:01,20.60,20.55,9/8/2015 00:52:50,9/8/2015 00:52:50,21.95,21.89,21.57,21.62,21.70,21.65,0.5760,0.5550,0.3310,0.3250,0.5100,0.5090,-0,-0,08SEP2015:00:45:03,1.5,9/8/2015 00:48:01,0.1,340,7.8870,2370,9/8/2015 00:45:01,2340,9/8/2015 00:45:02,2361,12.4,22.74,22.74,22.74,22.74,9/8/2015 00:50:47,9/8/2015 00:50:47,9/8/2015 00:50:47,9/8/2015 00:50:46,22.65,22.65,9/8/2015 00:51:28,9/8/2015 00:51:27,20.94,20.94,20.94,20.94,9/8/2015 00:53:08,9/8/2015 00:53:07,9/8/2015 00:53:07,9/8/2015 00:53:07,20.62,20.62,9/8/2015 00:53:19,9/8/2015 00:53:19,21.76,21.76,21.76,21.76,21.68,21.68,0.409,0.409,0.409,0.41,0.488,0.488
9/8/2015 01:15:00,15min,Peter Sinks,UCC,270,22.1,23.4,19.9,23.89,23.80,23.05,23.17,9/8/2015 01:02:35,9/8/2015 01:02:35,9/8/2015 01:02:36,9/8/2015 01:02:36,23.59,23.54,9/8/2015 01:02:49,9/8/2015 01:02:49,18.87,19.18,20.48,20.65,9/8/2015 01:03:30,9/8/2015 01:03:30,9/8/2015 01:03:32,9/8/2015 01:03:32,19.55,19.51,9/8/2015 01:04:18,9/8/2015 01:04:18,22.29,22.23,21.95,21.99,22.02,21.97,1.0080,0.9640,0.5650,0.5660,0.8770,0.8770,-0,-0,08SEP2015:01:00:01,0.7,9/8/2015 01:02:41,0.0,231,0.0040,2370,9/8/2015 01:00:01,2340,9/8/2015 01:00:03,2359,12.3,23.42,23.42,23.42,23.42,9/8/2015 01:02:43,9/8/2015 01:02:43,9/8/2015 01:02:43,9/8/2015 01:02:42,23.45,23.46,9/8/2015 01:03:08,9/8/2015 01:03:08,20.12,20.12,20.12,20.12,9/8/2015 01:04:17,9/8/2015 01:04:16,9/8/2015 01:04:16,9/8/2015 01:04:16,19.61,19.61,9/8/2015 01:04:38,9/8/2015 01:04:37,22.11,22.11,22.11,22.11,21.98,21.98,0.74,0.74,0.74,0.741,0.847,0.847
9/8/2015 01:30:00,15min,Peter Sinks,UCC,270,21.8,22.9,20.0,23.31,23.24,22.55,22.55,9/8/2015 01:21:45,9/8/2015 01:21:46,9/8/2015 01:22:22,9/8/2015 01:22:22,22.99,22.94,9/8/2015 01:21:44,9/8/2015 01:21:44,19.78,19.81,20.44,20.42,9/8/2015 01:27:30,9/8/2015 01:27:29,9/8/2015 01:27:40,9/8/2015 01:27:40,19.70,19.66,9/8/2015 01:27:40,9/8/2015 01:27:40,21.95,21.90,21.81,21.84,21.70,21.65,0.8500,0.8230,0.4890,0.4840,0.7870,0.7870,-0,-0,08SEP2015:01:15:02,1.1,9/8/2015 01:16:07,0.0,1,0.5930,2370,9/8/2015 01:15:01,2340,9/8/2015 01:15:02,2357,12.3,22.85,22.85,22.85,22.85,9/8/2015 01:22:27,9/8/2015 01:22:26,9/8/2015 01:22:26,9/8/2015 01:22:26,22.86,22.86,9/8/2015 01:22:30,9/8/2015 01:22:29,20.22,20.22,20.22,20.21,9/8/2015 01:27:43,9/8/2015 01:27:42,9/8/2015 01:27:42,9/8/2015 01:27:42,19.86,19.86,9/8/2015 01:27:57,9/8/2015 01:27:56,21.88,21.88,21.88,21.88,21.67,21.67,0.636,0.636,0.636,0.637,0.772,0.772
9/8/2015 01:45:00,15min,Peter Sinks,UCC,270,21.1,22.5,19.6,23.15,23.04,21.99,22.03,9/8/2015 01:32:16,9/8/2015 01:32:15,9/8/2015 01:32:10,9/8/2015 01:35:03,22.62,22.57,9/8/2015 01:32:18,9/8/2015 01:32:18,18.89,18.96,19.94,20.01,9/8/2015 01:35:55,9/8/2015 01:35:55,9/8/2015 01:41:08,9/8/2015 01:41:10,19.26,19.21,9/8/2015 01:36:06,9/8/2015 01:36:06,21.28,21.23,20.98,21.02,21.03,20.98,0.8830,0.8510,0.5420,0.5340,0.7800,0.7790,-0,-0,08SEP2015:01:30:01,0.0,9/8/2015 01:30:01,0.0,0,0.0000,2370,9/8/2015 01:30:02,2340,9/8/2015 01:30:01,2356,12.3,22.49,22.49,22.49,22.49,9/8/2015 01:32:20,9/8/2015 01:32:20,9/8/2015 01:32:20,9/8/2015 01:32:20,22.44,22.44,9/8/2015 01:32:41,9/8/2015 01:32:41,19.64,19.65,19.64,19.64,9/8/2015 01:36:07,9/8/2015 01:36:07,9/8/2015 01:36:07,9/8/2015 01:36:07,19.48,19.48,9/8/2015 01:36:23,9/8/2015 01:36:22,21.14,21.14,21.14,21.14,21.03,21.03,0.67,0.669,0.67,0.67,0.753,0.753
9/8/2015 02:00:00,15min,Peter Sinks,UCC,270,20.5,22.1,19.0,23.01,22.90,21.00,21.06,9/8/2015 01:46:41,9/8/2015 01:46:41,9/8/2015 01:47:01,9/8/2015 01:47:05,22.47,22.42,9/8/2015 01:46:45,9/8/2015 01:46:45,17.89,18.02,19.81,19.87,9/8/2015 01:51:49,9/8/2015 01:51:50,9/8/2015 01:55:58,9/8/2015 01:55:58,18.51,18.47,9/8/2015 01:52:10,9/8/2015 01:52:10,20.69,20.63,20.31,20.35,20.44,20.39,0.8810,0.8500,0.3090,0.3010,0.7630,0.7620,-0,-0,08SEP2015:01:45:03,0.0,9/8/2015 01:45:01,0.0,0,0.0000,2370,9/8/2015 01:45:01,2340,9/8/2015 01:45:02,2354,12.2,21.84,21.83,21.84,21.84,9/8/2015 01:46:51,9/8/2015 01:46:50,9/8/2015 01:46:50,9/8/2015 01:46:50,22.28,22.28,9/8/2015 01:47:02,9/8/2015 01:47:02,19.23,19.23,19.23,19.23,9/8/2015 01:52:00,9/8/2015 01:52:00,9/8/2015 01:52:00,9/8/2015 01:52:00,18.73,18.73,9/8/2015 01:52:19,9/8/2015 01:52:19,20.5,20.5,20.5,20.5,20.42,20.42,0.547,0.546,0.547,0.548,0.728,0.728
9/8/2015 02:15:00,15min,Peter Sinks,UCC,270,20.6,22.5,19.6,22.99,22.86,22.31,22.27,9/8/2015 02:10:21,9/8/2015 02:10:21,9/8/2015 02:10:24,9/8/2015 02:10:26,22.47,22.43,9/8/2015 02:10:23,9/8/2015 02:10:23,19.03,19.05,19.73,19.77,9/8/2015 02:14:00,9/8/2015 02:14:00,9/8/2015 02:07:36,9/8/2015 02:04:44,19.26,19.22,9/8/2015 02:14:57,9/8/2015 02:14:57,20.74,20.67,20.40,20.42,20.49,20.44,0.7850,0.7530,0.5400,0.5110,0.6540,0.6540,-0,-0,08SEP2015:02:01:45,1.1,9/8/2015 02:10:36,0.1,312,17.5300,2370,9/8/2015 02:00:01,2340,9/8/2015 02:00:02,2352,12.3,22.57,22.57,22.57,22.57,9/8/2015 02:10:35,9/8/2015 02:10:35,9/8/2015 02:10:35,9/8/2015 02:10:35,22.33,22.33,9/8/2015 02:10:41,9/8/2015 02:10:40,19.68,19.68,19.68,19.68,9/8/2015 02:14:09,9/8/2015 02:14:09,9/8/2015 02:14:08,9/8/2015 02:14:08,19.48,19.48,9/8/2015 02:15:00,9/8/2015 02:15:00,20.56,20.56,20.56,20.56,20.47,20.47,0.579,0.579,0.579,0.58,0.608,0.608
9/8/2015 02:30:00,15min,Peter Sinks,UCC,270,20.4,21.7,18.9,22.41,22.30,21.29,21.36,9/8/2015 02:25:37,9/8/2015 02:25:37,9/8/2015 02:25:50,9/8/2015 02:25:49,21.80,21.75,9/8/2015 02:25:57,9/8/2015 02:25:57,18.44,18.47,19.20,19.15,9/8/2015 02:27:04,9/8/2015 02:27:04,9/8/2015 02:27:04,9/8/2015 02:27:02,18.82,18.77,9/8/2015 02:27:09,9/8/2015 02:27:09,20.53,20.46,20.26,20.29,20.24,20.19,0.7990,0.7670,0.4390,0.4380,0.6560,0.6560,-0,-0,08SEP2015:02:15:02,2.0,9/8/2015 02:25:23,0.2,201,29.0200,2370,9/8/2015 02:15:03,2340,9/8/2015 02:15:01,2349,12.1,21.69,21.69,21.69,21.69,9/8/2015 02:25:50,9/8/2015 02:25:49,9/8/2015 02:25:49,9/8/2015 02:25:49,21.66,21.66,9/8/2015 02:23:19,9/8/2015 02:23:19,18.9,18.9,18.89,18.89,9/8/2015 02:27:11,9/8/2015 02:27:11,9/8/2015 02:27:11,9/8/2015 02:27:11,18.99,18.99,9/8/2015 02:27:26,9/8/2015 02:27:25,20.38,20.38,20.38,20.38,20.2,20.2,0.584,0.583,0.584,0.585,0.621,0.62
9/8/2015 02:45:00,15min,Peter Sinks,UCC,270,21.1,24.0,18.3,24.85,24.60,23.32,23.37,9/8/2015 02:36:10,9/8/2015 02:36:09,9/8/2015 02:40:17,9/8/2015 02:40:16,24.35,24.30,9/8/2015 02:36:38,9/8/2015 02:36:38,17.80,17.99,18.44,18.56,9/8/2015 02:30:33,9/8/2015 02:30:36,9/8/2015 02:30:36,9/8/2015 02:30:37,18.07,18.02,9/8/2015 02:30:48,9/8/2015 02:30:48,21.30,21.25,20.99,21.03,21.03,20.98,1.5840,1.5210,1.1330,1.1290,1.4110,1.4110,-0,-0,08SEP2015:02:30:05,3.3,9/8/2015 02:38:39,1.1,15,67.9100,2370,9/8/2015 02:30:01,2340,9/8/2015 02:30:02,2347,12.3,23.74,23.74,23.74,23.74,9/8/2015 02:40:23,9/8/2015 02:40:23,9/8/2015 02:40:23,9/8/2015 02:40:23,24.17,24.17,9/8/2015 02:36:40,9/8/2015 02:36:40,18.3,18.3,18.3,18.29,9/8/2015 02:30:44,9/8/2015 02:30:44,9/8/2015 02:30:43,9/8/2015 02:30:43,18.28,18.28,9/8/2015 02:31:01,9/8/2015 02:31:01,21.14,21.14,21.14,21.14,21,21,1.298,1.298,1.299,1.299,1.365,1.365
9/8/2015 03:00:00,15min,Peter Sinks,UCC,270,21.0,22.4,19.1,23.15,23.06,22.52,22.53,9/8/2015 02:49:59,9/8/2015 02:49:59,9/8/2015 02:49:59,9/8/2015 02:49:59,22.50,22.45,9/8/2015 02:48:59,9/8/2015 02:48:59,18.52,18.73,19.43,19.49,9/8/2015 02:57:13,9/8/2015 02:57:13,9/8/2015 02:57:17,9/8/2015 02:57:17,18.84,18.79,9/8/2015 02:57:20,9/8/2015 02:57:20,21.14,21.08,21.03,21.05,20.92,20.87,0.9880,0.9550,0.7010,0.6920,0.9060,0.9050,-0,-0,08SEP2015:02:45:23,2.4,9/8/2015 02:50:12,0.4,178,61.1400,2370,9/8/2015 02:45:01,2340,9/8/2015 02:45:02,2346,12.3,22.43,22.42,22.43,22.43,9/8/2015 02:50:01,9/8/2015 02:50:01,9/8/2015 02:50:01,9/8/2015 02:50:01,22.36,22.36,9/8/2015 02:49:16,9/8/2015 02:49:15,19.18,19.18,19.18,19.17,9/8/2015 02:57:23,9/8/2015 02:57:23,9/8/2015 02:57:23,9/8/2015 02:57:22,19.08,19.08,9/8/2015 02:57:38,9/8/2015 02:57:38,21.08,21.08,21.08,21.08,20.92,20.92,0.806,0.806,0.806,0.807,0.872,0.872
9/8/2015 03:15:00,15min,Peter Sinks,UCC,270,20.3,21.7,18.3,23.45,23.29,21.43,21.49,9/8/2015 03:05:16,9/8/2015 03:05:16,9/8/2015 03:05:17,9/8/2015 03:05:17,21.90,21.85,9/8/2015 03:05:17,9/8/2015 03:05:17,17.15,17.23,18.83,18.87,9/8/2015 03:07:33,9/8/2015 03:07:32,9/8/2015 03:07:43,9/8/2015 03:07:43,17.94,17.90,9/8/2015 03:07:44,9/8/2015 03:07:44,20.43,20.37,20.18,20.22,20.17,20.12,1.0640,1.0290,0.5830,0.5650,0.8950,0.8950,-0,-0,08SEP2015:03:00:03,2.0,9/8/2015 03:07:16,0.4,349,39.6700,2370,9/8/2015 03:00:06,2340,9/8/2015 03:00:01,2344,12.3,21.87,21.87,21.87,21.88,9/8/2015 03:05:22,9/8/2015 03:05:22,9/8/2015 03:05:22,9/8/2015 03:05:21,21.47,21.47,9/8/2015 03:04:14,9/8/2015 03:04:14,18.33,18.33,18.32,18.32,9/8/2015 03:07:46,9/8/2015 03:07:45,9/8/2015 03:07:45,9/8/2015 03:07:45,18.32,18.32,9/8/2015 03:08:01,9/8/2015 03:08:01,20.29,20.3,20.3,20.3,20.14,20.14,0.765,0.764,0.765,0.766,0.852,0.852
9/8/2015 03:30:00,15min,Peter Sinks,UCC,270,19.4,20.7,17.9,21.43,21.29,20.31,20.38,9/8/2015 03:22:58,9/8/2015 03:22:59,9/8/2015 03:15:01,9/8/2015 03:15:01,20.92,20.87,9/8/2015 03:23:01,9/8/2015 03:23:01,17.06,17.13,18.10,18.12,9/8/2015 03:19:13,9/8/2015 03:19:13,9/8/2015 03:19:18,9/8/2015 03:19:17,17.63,17.58,9/8/2015 03:28:22,9/8/2015 03:28:22,19.53,19.47,19.23,19.26,19.31,19.26,0.9740,0.9280,0.5030,0.5010,0.7800,0.7800,-0,-0,08SEP2015:03:28:46,1.8,9/8/2015 03:27:10,0.2,295,41.2000,2370,9/8/2015 03:15:04,2310,9/8/2015 03:16:03,2342,12.3,20.63,20.63,20.63,20.64,9/8/2015 03:23:43,9/8/2015 03:23:42,9/8/2015 03:23:42,9/8/2015 03:23:42,20.8,20.8,9/8/2015 03:23:42,9/8/2015 03:23:42,17.86,17.87,17.86,17.85,9/8/2015 03:19:24,9/8/2015 03:19:23,9/8/2015 03:19:23,9/8/2015 03:19:23,17.89,17.89,9/8/2015 03:28:32,9/8/2015 03:28:31,19.39,19.39,19.39,19.39,19.31,19.31,0.669,0.667,0.669,0.671,0.729,0.728
9/8/2015 03:45:00,15min,Peter Sinks,UCC,270,19.6,22.2,17.7,23.89,23.68,21.11,21.06,9/8/2015 03:40:23,9/8/2015 03:40:23,9/8/2015 03:40:25,9/8/2015 03:40:24,22.79,22.75,9/8/2015 03:40:28,9/8/2015 03:40:28,17.33,17.32,18.18,18.25,9/8/2015 03:32:23,9/8/2015 03:32:23,9/8/2015 03:32:23,9/8/2015 03:32:22,17.33,17.28,9/8/2015 03:32:23,9/8/2015 03:32:23,19.75,19.68,19.48,19.52,19.46,19.41,1.2220,1.1780,0.6820,0.6690,1.0830,1.0820,-0,-0,08SEP2015:03:38:28,2.0,9/8/2015 03:34:02,0.5,148,68.9100,2370,9/8/2015 03:30:16,2310,9/8/2015 03:32:22,2341,12.3,22.3,22.3,22.31,22.31,9/8/2015 03:40:31,9/8/2015 03:40:30,9/8/2015 03:40:30,9/8/2015 03:40:30,22.13,22.13,9/8/2015 03:40:41,9/8/2015 03:40:41,17.89,17.89,17.89,17.89,9/8/2015 03:32:27,9/8/2015 03:32:27,9/8/2015 03:32:26,9/8/2015 03:32:26,17.6,17.6,9/8/2015 03:32:32,9/8/2015 03:32:31,19.58,19.58,19.58,19.58,19.4,19.4,0.905,0.905,0.905,0.906,1.041,1.041
9/8/2015 04:00:00,15min,Peter Sinks,UCC,270,20.5,27.1,18.1,28.99,28.86,27.45,27.51,9/8/2015 03:59:29,9/8/2015 03:59:28,9/8/2015 03:59:30,9/8/2015 03:59:29,26.91,26.86,9/8/2015 03:59:33,9/8/2015 03:59:33,17.73,17.85,18.40,18.52,9/8/2015 03:55:26,9/8/2015 03:55:30,9/8/2015 03:55:29,9/8/2015 03:55:31,17.94,17.90,9/8/2015 03:55:51,9/8/2015 03:55:51,20.72,20.64,20.46,20.49,20.40,20.35,1.9010,1.8480,1.5060,1.4940,1.6070,1.6070,-0,-0,08SEP2015:03:45:35,6.4,9/8/2015 03:58:40,1.3,268,74.2700,2370,9/8/2015 03:45:23,2310,9/8/2015 03:45:32,2340,12.3,27.72,27.71,27.72,27.73,9/8/2015 03:59:38,9/8/2015 03:59:37,9/8/2015 03:59:37,9/8/2015 03:59:37,26.39,26.39,9/8/2015 03:59:53,9/8/2015 03:59:52,18.21,18.21,18.21,18.21,9/8/2015 03:55:39,9/8/2015 03:55:39,9/8/2015 03:55:39,9/8/2015 03:55:38,18.01,18.01,9/8/2015 03:56:11,9/8/2015 03:56:11,20.55,20.55,20.55,20.55,20.29,20.29,1.605,1.605,1.608,1.61,1.388,1.395
9/8/2015 04:15:00,15min,Peter Sinks,UCC,270,22.2,25.3,20.3,25.19,25.16,24.20,24.18,9/8/2015 04:00:39,9/8/2015 04:00:39,9/8/2015 04:00:54,9/8/2015 04:00:54,24.52,24.47,9/8/2015 04:00:01,9/8/2015 04:00:01,20.10,20.08,20.44,20.52,9/8/2015 04:08:16,9/8/2015 04:08:16,9/8/2015 04:10:10,9/8/2015 04:10:10,20.05,20.00,9/8/2015 04:08:17,9/8/2015 04:08:17,22.33,22.27,22.22,22.24,22.12,22.07,1.2140,1.1820,0.8190,0.8120,1.0410,1.0410,-0,-0,08SEP2015:04:01:26,4.6,9/8/2015 04:00:06,1.1,219,70.4700,2370,9/8/2015 04:00:22,2310,9/8/2015 04:05:40,2340,12.3,24.54,24.51,24.47,24.48,9/8/2015 04:00:01,9/8/2015 04:00:01,9/8/2015 04:00:53,9/8/2015 04:00:53,26.08,26.05,9/8/2015 04:00:01,9/8/2015 04:00:01,20.48,20.48,20.48,20.47,9/8/2015 04:08:29,9/8/2015 04:08:28,9/8/2015 04:08:28,9/8/2015 04:08:28,20.15,20.15,9/8/2015 04:08:39,9/8/2015 04:08:38,22.28,22.28,22.28,22.28,22.15,22.15,0.962,0.96,0.96,0.961,1.083,1.079
9/8/2015 04:30:00,15min,Peter Sinks,UCC,270,21.9,23.4,19.9,24.03,23.90,22.78,22.82,9/8/2015 04:25:59,9/8/2015 04:26:04,9/8/2015 04:15:02,9/8/2015 04:15:02,23.71,23.66,9/8/2015 04:26:06,9/8/2015 04:26:06,18.79,18.82,20.42,20.42,9/8/2015 04:29:29,9/8/2015 04:29:29,9/8/2015 04:29:33,9/8/2015 04:29:29,19.59,19.54,9/8/2015 04:29:35,9/8/2015 04:29:35,22.01,21.94,21.78,21.81,21.81,21.76,0.9260,0.8840,0.5270,0.5160,0.7810,0.7810,-0,-0,08SEP2015:04:17:26,2.4,9/8/2015 04:15:20,0.5,60,60.4900,2370,9/8/2015 04:19:52,2310,9/8/2015 04:15:10,2339,12.2,23.33,23.33,23.33,23.33,9/8/2015 04:26:06,9/8/2015 04:26:05,9/8/2015 04:26:05,9/8/2015 04:26:05,23.51,23.51,9/8/2015 04:26:16,9/8/2015 04:26:16,19.91,19.91,19.91,19.9,9/8/2015 04:29:40,9/8/2015 04:29:40,9/8/2015 04:29:40,9/8/2015 04:29:40,19.86,19.86,9/8/2015 04:29:57,9/8/2015 04:29:57,21.9,21.9,21.9,21.9,21.82,21.82,0.678,0.678,0.679,0.68,0.714,0.715
9/8/2015 04:45:00,15min,Peter Sinks,UCC,270,21.7,26.7,19.1,27.72,27.51,27.31,27.33,9/8/2015 04:44:10,9/8/2015 04:43:59,9/8/2015 04:44:10,9/8/2015 04:44:02,26.81,26.76,9/8/2015 04:44:10,9/8/2015 04:44:10,18.05,18.16,19.48,19.38,9/8/2015 04:34:02,9/8/2015 04:34:07,9/8/2015 04:34:07,9/8/2015 04:34:07,18.83,18.79,9/8/2015 04:34:07,9/8/2015 04:34:07,21.89,21.82,21.73,21.76,21.61,21.56,1.5540,1.5240,1.5640,1.5640,1.4400,1.4400,-0,-0,08SEP2015:04:38:23,5.3,9/8/2015 04:40:26,1.3,40,73.2700,2370,9/8/2015 04:43:56,2310,9/8/2015 04:30:11,2337,12.2,27.32,27.32,27.32,27.32,9/8/2015 04:44:12,9/8/2015 04:44:12,9/8/2015 04:44:12,9/8/2015 04:44:12,26.17,26.17,9/8/2015 04:44:21,9/8/2015 04:44:21,19.09,19.09,19.08,19.07,9/8/2015 04:34:13,9/8/2015 04:34:12,9/8/2015 04:34:12,9/8/2015 04:34:12,19.13,19.13,9/8/2015 04:34:29,9/8/2015 04:34:29,21.78,21.78,21.78,21.78,21.53,21.53,1.504,1.503,1.504,1.505,1.397,1.398
9/8/2015 05:00:00,15min,Peter Sinks,UCC,270,30.6,43.7,22.4,46.41,46.09,44.31,44.36,9/8/2015 04:58:50,9/8/2015 04:58:50,9/8/2015 04:58:58,9/8/2015 04:58:58,44.28,44.22,9/8/2015 04:59:04,9/8/2015 04:59:04,22.03,22.00,22.63,22.65,9/8/2015 04:45:07,9/8/2015 04:45:07,9/8/2015 04:45:07,9/8/2015 04:45:17,22.25,22.21,9/8/2015 04:45:15,9/8/2015 04:45:15,30.86,30.70,30.41,30.40,30.47,30.42,4.6430,4.5520,4.0150,3.9890,4.2010,4.2000,-0,-0,08SEP2015:04:57:41,6.1,9/8/2015 04:48:11,2.0,313,80.8000,2370,9/8/2015 04:47:20,2310,9/8/2015 04:45:13,2343,12.2,44.99,44.99,45,45,9/8/2015 04:59:04,9/8/2015 04:59:04,9/8/2015 04:59:04,9/8/2015 04:59:04,42.45,42.45,9/8/2015 04:59:12,9/8/2015 04:59:11,22.41,22.41,22.41,22.41,9/8/2015 04:45:18,9/8/2015 04:45:18,9/8/2015 04:45:18,9/8/2015 04:45:18,22.41,22.41,9/8/2015 04:45:33,9/8/2015 04:45:33,30.51,30.51,30.51,30.52,30.27,30.27,4.193,4.187,4.19,4.192,4.155,4.153
9/8/2015 05:15:00,15min,Peter Sinks,UCC,270,34.6,41.4,29.8,45.42,44.82,39.06,39.37,9/8/2015 05:13:23,9/8/2015 05:13:23,9/8/2015 05:13:40,9/8/2015 05:13:40,42.84,42.79,9/8/2015 05:13:40,9/8/2015 05:13:40,27.32,27.77,30.19,30.24,9/8/2015 05:04:41,9/8/2015 05:04:41,9/8/2015 05:10:04,9/8/2015 05:06:51,29.50,29.45,9/8/2015 05:10:05,9/8/2015 05:10:05,34.72,34.63,34.32,34.33,34.45,34.40,3.2330,3.0940,1.8500,1.8520,2.4840,2.4840,-0,-0,08SEP2015:05:13:09,5.5,9/8/2015 05:09:40,1.2,285,85.6000,2370,9/8/2015 05:00:04,2340,9/8/2015 05:00:01,2344,12.2,41.51,41.49,41.51,41.53,9/8/2015 05:13:41,9/8/2015 05:13:40,9/8/2015 05:13:40,9/8/2015 05:13:40,41.21,41.21,9/8/2015 05:13:50,9/8/2015 05:13:50,29.67,29.68,29.67,29.66,9/8/2015 05:10:08,9/8/2015 05:10:08,9/8/2015 05:10:08,9/8/2015 05:10:08,29.98,29.98,9/8/2015 05:10:26,9/8/2015 05:10:25,34.5,34.5,34.5,34.5,34.42,34.42,2.328,2.324,2.328,2.333,2.29,2.29
9/8/2015 05:30:00,15min,Peter Sinks,UCC,270,36.4,40.2,30.9,42.70,42.39,40.72,41.01,9/8/2015 05:21:28,9/8/2015 05:21:28,9/8/2015 05:21:28,9/8/2015 05:21:28,40.21,40.16,9/8/2015 05:18:41,9/8/2015 05:18:41,28.82,29.34,30.18,30.57,9/8/2015 05:24:26,9/8/2015 05:24:26,9/8/2015 05:24:29,9/8/2015 05:24:31,30.70,30.65,9/8/2015 05:24:43,9/8/2015 05:24:43,36.59,36.48,35.95,35.97,36.32,36.27,2.9820,2.8050,1.8920,1.8440,2.2260,2.2250,0,0,08SEP2015:05:29:36,6.8,9/8/2015 05:20:40,1.1,294,56.4700,2370,9/8/2015 05:15:04,2310,9/8/2015 05:20:59,2344,12.2,40.46,40.44,40.46,40.48,9/8/2015 05:21:33,9/8/2015 05:21:32,9/8/2015 05:21:32,9/8/2015 05:21:32,39.92,39.93,9/8/2015 05:27:17,9/8/2015 05:27:17,30,30.01,30,29.98,9/8/2015 05:24:40,9/8/2015 05:24:39,9/8/2015 05:24:39,9/8/2015 05:24:39,31.78,31.78,9/8/2015 05:24:56,9/8/2015 05:24:56,36.23,36.23,36.23,36.23,36.27,36.27,2.172,2.166,2.171,2.176,2.032,2.032
9/8/2015 05:45:00,15min,Peter Sinks,UCC,270,34.1,37.6,30.5,39.18,38.88,37.20,37.32,9/8/2015 05:35:24,9/8/2015 05:35:24,9/8/2015 05:30:40,9/8/2015 05:30:39,38.19,38.14,9/8/2015 05:35:24,9/8/2015 05:35:24,28.90,29.50,30.33,30.59,9/8/2015 05:31:00,9/8/2015 05:31:00,9/8/2015 05:31:05,9/8/2015 05:31:08,30.85,30.80,9/8/2015 05:44:11,9/8/2015 05:44:11,34.20,34.13,33.66,33.68,34.04,33.99,2.4630,2.3270,1.4490,1.4210,1.9430,1.9430,0,1,08SEP2015:05:45:00,4.4,9/8/2015 05:38:39,1.3,317,70.0500,2370,9/8/2015 05:30:12,2310,9/8/2015 05:31:05,2341,12.2,37.71,37.7,37.71,37.72,9/8/2015 05:30:44,9/8/2015 05:30:44,9/8/2015 05:30:44,9/8/2015 05:30:43,37.57,37.57,9/8/2015 05:35:36,9/8/2015 05:35:35,30.17,30.19,30.17,30.14,9/8/2015 05:31:13,9/8/2015 05:31:12,9/8/2015 05:31:12,9/8/2015 05:31:12,30.87,30.87,9/8/2015 05:44:16,9/8/2015 05:44:16,33.95,33.94,33.94,33.94,34.08,34.08,1.796,1.792,1.796,1.8,1.789,1.79
9/8/2015 06:00:00,15min,Peter Sinks,UCC,270,30.9,33.6,26.7,34.69,34.53,32.99,33.01,9/8/2015 05:46:13,9/8/2015 05:46:12,9/8/2015 05:46:14,9/8/2015 05:46:14,33.92,33.87,9/8/2015 05:46:12,9/8/2015 05:46:12,24.78,25.34,25.97,26.31,9/8/2015 05:56:10,9/8/2015 05:56:10,9/8/2015 05:56:14,9/8/2015 05:56:14,26.51,26.46,9/8/2015 05:59:37,9/8/2015 05:59:37,30.96,30.91,30.73,30.78,30.81,30.76,1.9880,1.8840,1.4510,1.4170,1.6090,1.6090,3,5,08SEP2015:06:00:00,2.0,9/8/2015 05:46:58,0.5,319,51.1200,2370,9/8/2015 05:45:41,2310,9/8/2015 05:46:57,2339,12.1,33.5,33.5,33.5,33.5,9/8/2015 05:46:16,9/8/2015 05:46:16,9/8/2015 05:46:16,9/8/2015 05:46:16,33.65,33.65,9/8/2015 05:46:19,9/8/2015 05:46:18,26.12,26.13,26.12,26.11,9/8/2015 05:59:38,9/8/2015 05:59:38,9/8/2015 05:59:38,9/8/2015 05:59:37,27.18,27.18,9/8/2015 05:59:53,9/8/2015 05:59:53,30.87,30.87,30.87,30.87,30.85,30.85,1.586,1.584,1.586,1.589,1.465,1.467
9/8/2015 06:15:00,15min,Peter Sinks,UCC,270,27.9,31.1,24.3,32.48,32.34,30.55,30.61,9/8/2015 06:11:50,9/8/2015 06:11:50,9/8/2015 06:00:37,9/8/2015 06:00:38,31.37,31.32,9/8/2015 06:00:35,9/8/2015 06:00:35,23.10,23.36,25.10,24.98,9/8/2015 06:07:19,9/8/2015 06:07:19,9/8/2015 06:07:22,9/8/2015 06:07:20,23.89,23.84,9/8/2015 06:07:53,9/8/2015 06:07:53,28.04,27.99,27.87,27.92,27.88,27.83,2.0470,1.9540,1.1820,1.1830,1.6900,1.6890,8,11,08SEP2015:06:15:00,2.4,9/8/2015 06:09:43,0.7,181,75.2100,4650,9/8/2015 06:11:32,2310,9/8/2015 06:00:10,2879,12.2,31.07,31.07,31.07,31.08,9/8/2015 06:00:39,9/8/2015 06:00:39,9/8/2015 06:00:38,9/8/2015 06:00:38,31.05,31.05,9/8/2015 06:00:48,9/8/2015 06:07:01,24.32,24.32,24.31,24.31,9/8/2015 06:07:32,9/8/2015 06:07:32,9/8/2015 06:07:32,9/8/2015 06:07:31,24.29,24.29,9/8/2015 06:08:04,9/8/2015 06:08:03,27.97,27.97,27.96,27.96,27.86,27.86,1.526,1.524,1.526,1.528,1.593,1.594
9/8/2015 06:30:00,15min,Peter Sinks,UCC,270,26.9,30.3,24.8,30.87,30.79,29.94,29.85,9/8/2015 06:18:29,9/8/2015 06:18:27,9/8/2015 06:18:45,9/8/2015 06:18:45,30.62,30.57,9/8/2015 06:18:35,9/8/2015 06:18:35,22.32,22.37,24.86,25.04,9/8/2015 06:30:00,9/8/2015 06:30:00,9/8/2015 06:30:00,9/8/2015 06:30:00,24.11,24.06,9/8/2015 06:30:00,9/8/2015 06:30:00,27.00,26.95,26.92,26.96,26.88,26.83,1.5280,1.5000,0.8550,0.8410,1.3010,1.3000,14,17,08SEP2015:06:30:00,2.4,9/8/2015 06:17:36,0.6,335,72.6300,4650,9/8/2015 06:24:32,4560,9/8/2015 06:18:55,4596,12.2,30.21,30.2,30.21,30.22,9/8/2015 06:18:46,9/8/2015 06:18:46,9/8/2015 06:18:46,9/8/2015 06:18:46,30.43,30.44,9/8/2015 06:18:49,9/8/2015 06:18:48,25.03,24.96,24.93,24.9,9/8/2015 06:30:00,9/8/2015 06:30:00,9/8/2015 06:30:00,9/8/2015 06:30:00,24.62,24.61,9/8/2015 06:19:43,9/8/2015 06:19:42,26.99,26.99,26.99,26.99,26.89,26.89,1.061,1.06,1.062,1.064,1.217,1.217
9/8/2015 06:45:00,15min,Peter Sinks,UCC,270,25.4,26.6,23.5,27.38,27.30,26.13,26.13,9/8/2015 06:37:15,9/8/2015 06:37:14,9/8/2015 06:40:10,9/8/2015 06:40:10,26.80,26.75,9/8/2015 06:38:47,9/8/2015 06:38:47,21.88,21.95,24.30,24.46,9/8/2015 06:30:06,9/8/2015 06:30:06,9/8/2015 06:30:13,9/8/2015 06:30:13,22.84,22.79,9/8/2015 06:30:09,9/8/2015 06:30:09,25.54,25.50,25.41,25.44,25.38,25.33,0.9880,0.9690,0.4250,0.4160,0.8270,0.8270,19,21,08SEP2015:06:45:00,1.8,9/8/2015 06:32:19,0.2,353,26.6800,4620,9/8/2015 06:30:13,4560,9/8/2015 06:30:09,4594,12.2,26.61,26.6,26.61,26.61,9/8/2015 06:40:14,9/8/2015 06:40:14,9/8/2015 06:40:14,9/8/2015 06:40:13,26.61,26.61,9/8/2015 06:38:48,9/8/2015 06:38:47,23.41,23.42,23.41,23.4,9/8/2015 06:30:14,9/8/2015 06:30:13,9/8/2015 06:30:13,9/8/2015 06:30:13,23.61,23.61,9/8/2015 06:30:26,9/8/2015 06:30:26,25.47,25.47,25.47,25.47,25.38,25.38,0.655,0.654,0.655,0.657,0.744,0.745
9/8/2015 07:00:00,15min,Peter Sinks,UCC,270,24.9,26.2,23.5,26.59,26.54,26.38,26.30,9/8/2015 06:59:57,9/8/2015 07:00:00,9/8/2015 06:59:43,9/8/2015 06:59:44,26.36,26.31,9/8/2015 06:59:58,9/8/2015 06:59:58,23.08,23.05,24.06,24.06,9/8/2015 06:48:30,9/8/2015 06:48:30,9/8/2015 06:48:32,9/8/2015 06:48:32,23.29,23.24,9/8/2015 06:48:34,9/8/2015 06:48:34,24.99,24.94,24.86,24.87,24.81,24.76,0.8810,0.8740,0.6210,0.5970,0.8380,0.8370,44,151,08SEP2015:06:59:58,0.7,9/8/2015 06:45:01,0.0,276,4.9450,4620,9/8/2015 06:45:02,4560,9/8/2015 06:46:14,4595,12.1,26.41,26.41,26.41,26.41,9/8/2015 06:59:59,9/8/2015 06:59:59,9/8/2015 06:59:58,9/8/2015 06:59:58,26.03,26.03,9/8/2015 06:47:28,9/8/2015 06:47:27,23.68,23.69,23.68,23.68,9/8/2015 06:48:42,9/8/2015 06:48:42,9/8/2015 06:48:42,9/8/2015 06:48:41,23.34,23.34,9/8/2015 06:49:00,9/8/2015 06:49:00,24.9,24.9,24.91,24.91,24.75,24.75,0.701,0.702,0.702,0.703,0.801,0.801
9/8/2015 07:15:00,15min,Peter Sinks,UCC,270,28.9,35.1,25.6,35.30,35.20,36.04,36.00,9/8/2015 07:13:53,9/8/2015 07:13:52,9/8/2015 07:14:40,9/8/2015 07:14:40,34.89,34.84,9/8/2015 07:14:00,9/8/2015 07:14:00,23.93,23.81,25.73,25.65,9/8/2015 07:03:29,9/8/2015 07:03:29,9/8/2015 07:00:38,9/8/2015 07:00:36,25.24,25.19,9/8/2015 07:03:33,9/8/2015 07:03:33,29.06,29.01,30.25,30.20,28.81,28.76,2.9320,2.9120,2.5630,2.5660,2.8560,2.8560,180,204,08SEP2015:07:15:00,1.8,9/8/2015 07:13:05,0.1,39,38.4900,4650,9/8/2015 07:03:36,4590,9/8/2015 07:00:01,4606,12.1,35.35,35.34,35.35,35.35,9/8/2015 07:14:40,9/8/2015 07:14:40,9/8/2015 07:14:40,9/8/2015 07:14:40,34.79,34.79,9/8/2015 07:14:29,9/8/2015 07:14:28,25.59,25.59,25.59,25.59,9/8/2015 07:00:43,9/8/2015 07:00:43,9/8/2015 07:00:43,9/8/2015 07:00:42,25.56,25.56,9/8/2015 07:01:03,9/8/2015 07:01:05,29.55,29.55,29.56,29.56,28.64,28.65,2.661,2.662,2.664,2.665,2.77,2.773
9/8/2015 07:30:00,15min,Peter Sinks,UCC,270,37.0,41.7,31.8,41.97,41.89,42.72,42.73,9/8/2015 07:27:56,9/8/2015 07:27:55,9/8/2015 07:27:58,9/8/2015 07:27:58,41.49,41.44,9/8/2015 07:27:56,9/8/2015 07:27:56,31.20,31.19,32.94,32.99,9/8/2015 07:16:20,9/8/2015 07:16:12,9/8/2015 07:16:45,9/8/2015 07:16:45,31.30,31.25,9/8/2015 07:16:25,9/8/2015 07:16:25,37.14,37.09,38.14,38.11,36.97,36.92,3.0280,3.0200,2.8350,2.8330,3.0270,3.0260,229,255,08SEP2015:07:29:58,3.1,9/8/2015 07:28:43,1.2,205,43.9200,4650,9/8/2015 07:18:46,4590,9/8/2015 07:15:02,4617,12.2,42.06,42.06,42.06,42.06,9/8/2015 07:28:07,9/8/2015 07:28:07,9/8/2015 07:28:06,9/8/2015 07:28:06,41.36,41.36,9/8/2015 07:28:17,9/8/2015 07:28:16,32.22,32.23,32.22,32.22,9/8/2015 07:16:33,9/8/2015 07:16:33,9/8/2015 07:16:33,9/8/2015 07:16:33,31.37,31.37,9/8/2015 07:16:53,9/8/2015 07:16:53,37.58,37.58,37.58,37.58,36.86,36.86,2.906,2.905,2.906,2.906,3.017,3.018
9/8/2015 07:45:00,15min,Peter Sinks,UCC,270,43.5,46.8,39.9,47.34,47.26,47.98,47.79,9/8/2015 07:41:53,9/8/2015 07:41:53,9/8/2015 07:38:32,9/8/2015 07:38:32,46.81,46.76,9/8/2015 07:42:01,9/8/2015 07:42:01,39.36,39.34,41.12,41.20,9/8/2015 07:30:13,9/8/2015 07:30:13,9/8/2015 07:30:14,9/8/2015 07:30:14,39.47,39.41,9/8/2015 07:30:13,9/8/2015 07:30:13,43.58,43.55,45.13,45.07,43.48,43.43,2.0250,2.0250,1.7780,1.7280,2.0360,2.0360,279,303,08SEP2015:07:44:59,2.4,9/8/2015 07:41:57,0.8,172,44.6500,4650,9/8/2015 07:30:34,4590,9/8/2015 07:30:05,4621,12.2,46.93,46.93,46.93,46.93,9/8/2015 07:44:35,9/8/2015 07:44:35,9/8/2015 07:44:35,9/8/2015 07:44:35,46.58,46.58,9/8/2015 07:42:20,9/8/2015 07:42:20,40.39,40.39,40.4,40.4,9/8/2015 07:30:01,9/8/2015 07:30:01,9/8/2015 07:30:01,9/8/2015 07:30:01,39.5,39.5,9/8/2015 07:30:01,9/8/2015 07:30:01,44.28,44.28,44.28,44.29,43.34,43.35,1.843,1.843,1.842,1.841,2.057,2.056
9/8/2015 08:00:00,15min,Peter Sinks,UCC,270,49.4,51.4,46.5,52.16,52.09,52.25,52.24,9/8/2015 07:58:48,9/8/2015 07:58:48,9/8/2015 07:58:48,9/8/2015 07:58:48,51.40,51.35,9/8/2015 07:58:54,9/8/2015 07:58:54,46.33,46.34,47.39,47.28,9/8/2015 07:45:01,9/8/2015 07:45:01,9/8/2015 07:45:01,9/8/2015 07:45:01,46.28,46.23,9/8/2015 07:45:01,9/8/2015 07:45:01,49.42,49.40,50.63,50.59,49.39,49.34,1.1280,1.1240,1.0750,1.1090,1.1240,1.1240,330,356,08SEP2015:08:00:00,6.8,9/8/2015 07:58:53,2.2,245,51.9600,4680,9/8/2015 07:47:48,4590,9/8/2015 07:46:15,4619,12.2,51.85,51.85,51.85,51.86,9/8/2015 07:58:55,9/8/2015 07:58:55,9/8/2015 07:58:55,9/8/2015 07:58:54,50.9,50.9,9/8/2015 07:59:06,9/8/2015 07:59:06,46.64,46.64,46.65,46.66,9/8/2015 07:45:01,9/8/2015 07:45:01,9/8/2015 07:45:01,9/8/2015 07:45:01,46.26,46.26,9/8/2015 07:45:07,9/8/2015 07:45:06,49.98,49.98,49.98,49.98,49.29,49.3,1.094,1.093,1.091,1.09,1.17,1.169
9/8/2015 08:15:00,15min,Peter Sinks,UCC,270,50.9,52.5,50.4,53.26,53.23,53.46,53.45,9/8/2015 08:10:18,9/8/2015 08:10:18,9/8/2015 08:10:19,9/8/2015 08:10:19,52.55,52.50,9/8/2015 08:10:17,9/8/2015 08:10:17,49.94,49.95,50.77,50.82,9/8/2015 08:02:59,9/8/2015 08:02:59,9/8/2015 08:06:58,9/8/2015 08:06:58,50.10,50.05,9/8/2015 08:02:53,9/8/2015 08:02:53,50.90,50.90,51.74,51.75,50.91,50.86,0.6330,0.6200,0.5460,0.5380,0.4730,0.4730,381,404,08SEP2015:08:14:54,6.6,9/8/2015 08:06:02,3.0,306,52.3600,4650,9/8/2015 08:06:18,4590,9/8/2015 08:00:03,4613,12.2,52.99,52.99,52.99,53,9/8/2015 08:10:24,9/8/2015 08:10:23,9/8/2015 08:10:23,9/8/2015 08:10:23,52.04,52.04,9/8/2015 08:10:38,9/8/2015 08:10:37,50.55,50.55,50.55,50.55,9/8/2015 08:06:34,9/8/2015 08:06:33,9/8/2015 08:06:33,9/8/2015 08:06:33,50.2,50.21,9/8/2015 08:00:01,9/8/2015 08:00:01,51.31,51.31,51.31,51.31,50.85,50.85,0.503,0.504,0.504,0.505,0.409,0.41
9/8/2015 08:30:00,15min,Peter Sinks,UCC,270,51.7,53.1,51.1,53.96,53.88,54.26,54.24,9/8/2015 08:17:37,9/8/2015 08:17:36,9/8/2015 08:17:37,9/8/2015 08:17:37,53.21,53.16,9/8/2015 08:17:37,9/8/2015 08:17:37,50.47,50.55,51.25,51.33,9/8/2015 08:29:09,9/8/2015 08:29:10,9/8/2015 08:29:07,9/8/2015 08:29:07,50.95,50.90,9/8/2015 08:29:58,9/8/2015 08:29:58,51.63,51.64,52.59,52.61,51.71,51.65,0.6790,0.6610,0.6050,0.6020,0.4630,0.4630,429,453,08SEP2015:08:29:50,8.3,9/8/2015 08:29:29,3.5,300,43.8500,4650,9/8/2015 08:16:34,4590,9/8/2015 08:15:02,4607,12.2,53.66,53.66,53.66,53.66,9/8/2015 08:17:43,9/8/2015 08:17:43,9/8/2015 08:17:42,9/8/2015 08:17:42,52.6,52.6,9/8/2015 08:17:54,9/8/2015 08:17:53,51.04,51.04,51.04,51.03,9/8/2015 08:29:16,9/8/2015 08:29:15,9/8/2015 08:29:15,9/8/2015 08:29:15,51.12,51.12,9/8/2015 08:19:45,9/8/2015 08:19:44,52.13,52.13,52.13,52.13,51.69,51.69,0.537,0.536,0.537,0.538,0.386,0.386
9/8/2015 08:45:00,15min,Peter Sinks,UCC,270,51.9,53.8,51.1,54.83,54.78,54.64,54.61,9/8/2015 08:41:01,9/8/2015 08:41:01,9/8/2015 08:33:33,9/8/2015 08:33:30,54.03,53.97,9/8/2015 08:39:48,9/8/2015 08:39:48,50.61,50.64,51.24,51.34,9/8/2015 08:38:09,9/8/2015 08:38:09,9/8/2015 08:38:30,9/8/2015 08:38:30,50.87,50.82,9/8/2015 08:38:31,9/8/2015 08:38:31,51.87,51.90,52.92,52.93,51.93,51.88,0.8980,0.8650,0.6650,0.6560,0.6670,0.6670,476,498,08SEP2015:08:45:00,9.4,9/8/2015 08:36:50,3.3,315,43.3300,4650,9/8/2015 08:32:01,4590,9/8/2015 08:30:02,4615,12.3,54.22,54.22,54.23,54.23,9/8/2015 08:39:50,9/8/2015 08:39:49,9/8/2015 08:39:49,9/8/2015 08:39:49,53.33,53.33,9/8/2015 08:39:58,9/8/2015 08:39:58,51.17,51.17,51.17,51.17,9/8/2015 08:38:33,9/8/2015 08:38:32,9/8/2015 08:38:32,9/8/2015 08:38:32,50.96,50.96,9/8/2015 08:38:38,9/8/2015 08:38:37,52.39,52.39,52.39,52.39,51.89,51.89,0.663,0.662,0.663,0.664,0.596,0.596
9/8/2015 09:00:00,15min,Peter Sinks,UCC,270,52.4,55.1,51.5,56.20,56.17,55.65,55.55,9/8/2015 08:56:02,9/8/2015 08:56:02,9/8/2015 08:56:06,9/8/2015 08:56:06,55.30,55.25,9/8/2015 08:56:25,9/8/2015 08:56:25,50.87,51.20,51.56,51.64,9/8/2015 08:47:47,9/8/2015 08:51:14,9/8/2015 08:51:55,9/8/2015 08:51:55,51.25,51.19,9/8/2015 08:52:10,9/8/2015 08:52:10,52.35,52.42,53.14,53.16,52.43,52.38,0.9350,0.8720,0.8150,0.7900,0.7240,0.7240,519,541,08SEP2015:08:59:56,9.9,9/8/2015 08:51:45,4.4,10,37.9300,4680,9/8/2015 08:57:51,4590,9/8/2015 08:45:04,4624,12.3,55.29,55.28,55.29,55.3,9/8/2015 08:56:14,9/8/2015 08:56:14,9/8/2015 08:56:14,9/8/2015 08:56:14,54.85,54.85,9/8/2015 08:56:31,9/8/2015 08:56:30,51.46,51.46,51.46,51.46,9/8/2015 08:52:10,9/8/2015 08:52:10,9/8/2015 08:52:09,9/8/2015 08:52:09,51.45,51.44,9/8/2015 08:52:23,9/8/2015 08:52:23,52.77,52.77,52.77,52.77,52.4,52.4,0.748,0.747,0.748,0.75,0.643,0.643
9/8/2015 09:15:00,15min,Peter Sinks,UCC,270,52.7,54.0,51.9,55.35,55.34,54.82,54.83,9/8/2015 09:12:51,9/8/2015 09:12:51,9/8/2015 09:02:01,9/8/2015 09:02:01,54.40,54.35,9/8/2015 09:12:52,9/8/2015 09:12:52,51.28,51.41,52.01,52.05,9/8/2015 09:04:30,9/8/2015 09:04:31,9/8/2015 09:12:20,9/8/2015 09:12:19,51.55,51.49,9/8/2015 09:04:31,9/8/2015 09:04:31,52.68,52.76,53.46,53.49,52.78,52.73,0.7670,0.7230,0.5700,0.5580,0.5370,0.5370,563,584,08SEP2015:09:14:45,15.1,9/8/2015 09:10:31,6.0,355,43.3700,4710,9/8/2015 09:12:58,4620,9/8/2015 09:00:02,4642,12.3,54.3,54.29,54.3,54.31,9/8/2015 09:12:57,9/8/2015 09:12:57,9/8/2015 09:12:57,9/8/2015 09:12:56,53.72,53.72,9/8/2015 09:13:13,9/8/2015 09:13:12,52.05,52.05,52.05,52.05,9/8/2015 09:09:42,9/8/2015 09:09:42,9/8/2015 09:09:42,9/8/2015 09:09:42,51.71,51.71,9/8/2015 09:04:51,9/8/2015 09:04:50,53.09,53.09,53.09,53.09,52.74,52.74,0.51,0.508,0.51,0.511,0.446,0.446
9/8/2015 09:30:00,15min,Peter Sinks,UCC,270,53.9,56.0,52.8,56.95,56.99,56.84,56.82,9/8/2015 09:22:15,9/8/2015 09:22:30,9/8/2015 09:23:36,9/8/2015 09:23:36,56.06,56.01,9/8/2015 09:23:38,9/8/2015 09:23:38,51.75,51.89,52.78,52.85,9/8/2015 09:15:07,9/8/2015 09:15:07,9/8/2015 09:15:25,9/8/2015 09:15:25,52.60,52.55,9/8/2015 09:15:07,9/8/2015 09:15:07,53.85,53.89,54.47,54.49,53.97,53.92,0.9920,0.9770,0.8930,0.8780,0.7920,0.7920,606,626,08SEP2015:09:29:54,12.3,9/8/2015 09:20:18,5.1,308,71.5600,4770,9/8/2015 09:27:55,4620,9/8/2015 09:16:02,4680,12.4,56.43,56.43,56.43,56.44,9/8/2015 09:23:40,9/8/2015 09:23:40,9/8/2015 09:23:40,9/8/2015 09:23:40,55.6,55.6,9/8/2015 09:22:43,9/8/2015 09:22:42,52.72,52.72,52.71,52.71,9/8/2015 09:15:56,9/8/2015 09:15:55,9/8/2015 09:15:55,9/8/2015 09:15:55,52.86,52.86,9/8/2015 09:16:49,9/8/2015 09:16:49,54.17,54.17,54.17,54.17,53.92,53.92,0.843,0.843,0.843,0.844,0.732,0.732
9/8/2015 09:45:00,15min,Peter Sinks,UCC,270,54.9,57.3,53.8,58.36,58.31,57.86,57.85,9/8/2015 09:38:04,9/8/2015 09:38:04,9/8/2015 09:38:07,9/8/2015 09:38:07,57.57,57.52,9/8/2015 09:38:04,9/8/2015 09:38:04,53.04,53.07,53.77,53.78,9/8/2015 09:33:59,9/8/2015 09:30:02,9/8/2015 09:30:05,9/8/2015 09:30:05,53.73,53.68,9/8/2015 09:32:08,9/8/2015 09:32:08,54.80,54.87,55.43,55.47,54.96,54.91,1.1130,1.0740,0.9580,0.9500,0.8540,0.8550,645,666,08SEP2015:09:44:55,15.1,9/8/2015 09:43:48,5.3,273,85.4000,4770,9/8/2015 09:39:51,4680,9/8/2015 09:30:02,4720,12.6,57.51,57.5,57.51,57.52,9/8/2015 09:38:13,9/8/2015 09:38:13,9/8/2015 09:38:12,9/8/2015 09:38:12,57.12,57.12,9/8/2015 09:38:25,9/8/2015 09:38:25,53.68,53.68,53.68,53.68,9/8/2015 09:30:09,9/8/2015 09:30:09,9/8/2015 09:30:09,9/8/2015 09:30:08,53.92,53.92,9/8/2015 09:30:33,9/8/2015 09:30:32,55.14,55.14,55.14,55.14,54.94,54.94,0.908,0.907,0.908,0.91,0.768,0.768
9/8/2015 10:00:00,15min,Peter Sinks,UCC,270,55.1,57.7,53.8,59.42,59.32,58.70,58.74,9/8/2015 09:50:01,9/8/2015 09:50:01,9/8/2015 09:50:02,9/8/2015 09:50:02,57.60,57.55,9/8/2015 09:50:09,9/8/2015 09:50:09,53.04,53.11,53.72,53.72,9/8/2015 09:45:31,9/8/2015 09:45:36,9/8/2015 09:45:33,9/8/2015 09:45:33,53.67,53.62,9/8/2015 09:45:36,9/8/2015 09:45:36,55.04,55.13,55.57,55.59,55.20,55.15,1.0600,1.0170,0.8820,0.8700,0.8060,0.8060,682,700,08SEP2015:09:59:55,16.2,9/8/2015 09:52:40,6.4,340,48.1700,4920,9/8/2015 09:57:43,4740,9/8/2015 09:45:04,4833,12.7,58.2,58.17,58.2,58.22,9/8/2015 09:50:11,9/8/2015 09:50:11,9/8/2015 09:50:10,9/8/2015 09:50:10,57.23,57.23,9/8/2015 09:50:29,9/8/2015 09:50:29,53.57,53.57,53.57,53.57,9/8/2015 09:45:41,9/8/2015 09:45:41,9/8/2015 09:45:40,9/8/2015 09:45:40,53.93,53.93,9/8/2015 09:45:53,9/8/2015 09:45:52,55.33,55.33,55.33,55.33,55.16,55.16,0.843,0.842,0.843,0.844,0.725,0.725
9/8/2015 10:15:00,15min,Peter Sinks,UCC,270,55.6,57.7,54.0,59.20,59.20,58.30,58.25,9/8/2015 10:13:33,9/8/2015 10:13:33,9/8/2015 10:09:04,9/8/2015 10:09:04,58.09,58.04,9/8/2015 10:13:35,9/8/2015 10:13:35,52.91,53.18,53.87,53.95,9/8/2015 10:03:01,9/8/2015 10:03:07,9/8/2015 10:05:07,9/8/2015 10:05:07,53.57,53.51,9/8/2015 10:03:11,9/8/2015 10:03:11,55.46,55.57,56.20,56.22,55.66,55.60,1.2050,1.1520,0.8310,0.8140,0.9600,0.9600,716,733,08SEP2015:10:14:54,11.6,9/8/2015 10:04:57,4.8,10,51.0800,4950,9/8/2015 10:00:34,4890,9/8/2015 10:00:07,4921,13.2,58.07,58.06,58.07,58.08,9/8/2015 10:14:20,9/8/2015 10:14:19,9/8/2015 10:14:19,9/8/2015 10:14:19,57.36,57.36,9/8/2015 10:14:32,9/8/2015 10:14:32,54.08,54.08,54.08,54.08,9/8/2015 10:05:15,9/8/2015 10:05:15,9/8/2015 10:05:15,9/8/2015 10:05:14,53.99,53.99,9/8/2015 10:03:18,9/8/2015 10:03:18,55.86,55.86,55.86,55.86,55.62,55.62,0.866,0.864,0.866,0.868,0.878,0.879
9/8/2015 10:30:00,15min,Peter Sinks,UCC,270,56.6,58.2,55.6,60.54,60.57,59.12,59.05,9/8/2015 10:20:19,9/8/2015 10:20:19,9/8/2015 10:20:19,9/8/2015 10:22:53,58.84,58.79,9/8/2015 10:20:20,9/8/2015 10:20:20,54.19,54.26,55.81,55.89,9/8/2015 10:16:19,9/8/2015 10:16:19,9/8/2015 10:15:55,9/8/2015 10:15:55,55.23,55.18,9/8/2015 10:15:16,9/8/2015 10:15:16,56.51,56.65,57.22,57.24,56.71,56.66,1.0430,0.9760,0.5920,0.5680,0.7000,0.7010,747,764,08SEP2015:10:29:40,12.7,9/8/2015 10:29:04,4.9,14,33.9400,4950,9/8/2015 10:16:54,4860,9/8/2015 10:19:25,4903,13.2,58.48,58.47,58.48,58.49,9/8/2015 10:20:27,9/8/2015 10:20:27,9/8/2015 10:20:27,9/8/2015 10:20:27,57.96,57.96,9/8/2015 10:20:34,9/8/2015 10:20:34,55.6,55.6,55.59,55.59,9/8/2015 10:16:04,9/8/2015 10:16:03,9/8/2015 10:16:03,9/8/2015 10:16:03,55.53,55.53,9/8/2015 10:16:45,9/8/2015 10:16:44,56.89,56.89,56.89,56.89,56.67,56.67,0.619,0.617,0.619,0.622,0.574,0.574
9/8/2015 10:45:00,15min,Peter Sinks,UCC,270,57.8,60.7,55.7,62.83,62.65,61.35,61.21,9/8/2015 10:37:18,9/8/2015 10:37:18,9/8/2015 10:37:22,9/8/2015 10:37:22,61.21,61.16,9/8/2015 10:37:23,9/8/2015 10:37:23,54.61,54.82,56.14,56.19,9/8/2015 10:34:03,9/8/2015 10:34:03,9/8/2015 10:33:54,9/8/2015 10:33:58,55.56,55.51,9/8/2015 10:34:03,9/8/2015 10:34:03,57.69,57.78,58.19,58.21,57.93,57.88,1.3460,1.2970,1.0470,1.0190,0.9970,0.9980,775,791,08SEP2015:10:44:26,14.9,9/8/2015 10:33:32,5.4,16,61.0500,4950,9/8/2015 10:36:23,4830,9/8/2015 10:38:20,4894,13.1,61.32,61.3,61.32,61.33,9/8/2015 10:37:26,9/8/2015 10:37:25,9/8/2015 10:37:25,9/8/2015 10:37:25,60.01,60.01,9/8/2015 10:37:37,9/8/2015 10:37:36,55.74,55.73,55.74,55.74,9/8/2015 10:34:07,9/8/2015 10:34:07,9/8/2015 10:34:07,9/8/2015 10:34:07,55.75,55.75,9/8/2015 10:34:29,9/8/2015 10:34:28,57.96,57.96,57.96,57.96,57.89,57.89,1.018,1.017,1.018,1.02,0.876,0.876
9/8/2015 11:00:00,15min,Peter Sinks,UCC,270,58.6,61.0,56.8,61.75,61.80,61.26,61.23,9/8/2015 10:48:47,9/8/2015 10:48:47,9/8/2015 10:48:47,9/8/2015 10:48:47,61.30,61.25,9/8/2015 10:48:48,9/8/2015 10:48:48,55.88,56.10,56.81,56.83,9/8/2015 10:56:26,9/8/2015 10:46:39,9/8/2015 10:46:39,9/8/2015 10:46:39,56.48,56.43,9/8/2015 10:46:39,9/8/2015 10:46:39,58.41,58.56,59.13,59.16,58.69,58.64,1.3110,1.2490,0.8820,0.8650,1.0290,1.0290,802,816,08SEP2015:10:59:57,12.5,9/8/2015 10:54:49,4.8,9,45.2100,4920,9/8/2015 10:45:53,4860,9/8/2015 10:45:02,4888,13.1,61.1,61.1,61.11,61.11,9/8/2015 10:48:56,9/8/2015 10:48:56,9/8/2015 10:48:56,9/8/2015 10:48:56,60.87,60.87,9/8/2015 10:49:00,9/8/2015 10:48:59,56.73,56.73,56.72,56.71,9/8/2015 10:46:41,9/8/2015 10:46:41,9/8/2015 10:46:41,9/8/2015 10:46:41,56.81,56.81,9/8/2015 10:47:04,9/8/2015 10:47:03,58.82,58.82,58.82,58.82,58.66,58.67,0.946,0.945,0.947,0.949,0.93,0.93
9/8/2015 11:15:00,15min,Peter Sinks,UCC,270,58.2,61.1,56.7,63.41,63.39,61.90,61.80,9/8/2015 11:09:51,9/8/2015 11:09:51,9/8/2015 11:10:49,9/8/2015 11:09:51,61.78,61.73,9/8/2015 11:10:49,9/8/2015 11:10:49,55.50,55.64,56.28,56.36,9/8/2015 11:01:59,9/8/2015 11:01:59,9/8/2015 11:04:54,9/8/2015 11:04:54,56.35,56.30,9/8/2015 11:01:59,9/8/2015 11:01:59,58.07,58.21,58.50,58.51,58.35,58.30,1.2930,1.2340,1.1130,1.1020,1.0940,1.0940,825,836,08SEP2015:11:14:42,16.0,9/8/2015 11:01:26,5.6,37,60.9000,4920,9/8/2015 11:03:35,4830,9/8/2015 11:00:52,4882,13.1,61.49,61.48,61.5,61.51,9/8/2015 11:10:00,9/8/2015 11:10:00,9/8/2015 11:10:00,9/8/2015 11:10:00,60.8,60.8,9/8/2015 11:11:04,9/8/2015 11:11:03,56.65,56.65,56.65,56.64,9/8/2015 11:05:01,9/8/2015 11:05:00,9/8/2015 11:05:00,9/8/2015 11:05:00,56.71,56.71,9/8/2015 11:02:05,9/8/2015 11:02:04,58.33,58.33,58.33,58.33,58.3,58.3,1.062,1.061,1.062,1.064,1.016,1.017
9/8/2015 11:30:00,15min,Peter Sinks,UCC,270,59.1,60.8,57.5,62.55,62.63,61.81,61.66,9/8/2015 11:20:21,9/8/2015 11:20:21,9/8/2015 11:28:20,9/8/2015 11:28:20,61.34,61.29,9/8/2015 11:28:21,9/8/2015 11:28:21,56.73,56.81,57.73,57.87,9/8/2015 11:22:02,9/8/2015 11:22:02,9/8/2015 11:16:32,9/8/2015 11:16:32,57.27,57.22,9/8/2015 11:16:52,9/8/2015 11:16:52,58.94,59.08,59.47,59.48,59.25,59.20,1.1490,1.1090,0.8070,0.7870,0.8190,0.8200,842,853,08SEP2015:11:29:23,15.8,9/8/2015 11:29:22,5.3,17,68.6400,4920,9/8/2015 11:15:59,4830,9/8/2015 11:29:20,4879,13.1,61.09,61.08,61.09,61.09,9/8/2015 11:28:23,9/8/2015 11:28:23,9/8/2015 11:28:23,9/8/2015 11:28:23,60.61,60.61,9/8/2015 11:20:42,9/8/2015 11:20:41,57.5,57.5,57.5,57.5,9/8/2015 11:22:09,9/8/2015 11:22:09,9/8/2015 11:22:09,9/8/2015 11:22:09,57.56,57.56,9/8/2015 11:17:06,9/8/2015 11:17:06,59.23,59.23,59.23,59.23,59.22,59.22,0.812,0.81,0.811,0.813,0.708,0.708
9/8/2015 11:45:00,15min,Peter Sinks,UCC,270,59.2,61.8,57.3,62.97,62.92,62.36,62.26,9/8/2015 11:33:40,9/8/2015 11:33:40,9/8/2015 11:33:40,9/8/2015 11:33:40,62.32,62.27,9/8/2015 11:33:41,9/8/2015 11:33:41,56.63,56.73,57.11,57.24,9/8/2015 11:37:40,9/8/2015 11:35:07,9/8/2015 11:37:40,9/8/2015 11:37:39,57.28,57.22,9/8/2015 11:37:46,9/8/2015 11:37:46,59.06,59.22,59.55,59.58,59.36,59.31,1.3130,1.2480,0.9920,0.9680,1.0410,1.0410,857,864,08SEP2015:11:44:35,23.7,9/8/2015 11:36:27,6.0,1,53.1400,4920,9/8/2015 11:32:16,4830,9/8/2015 11:34:43,4875,12.9,62.02,62.01,62.02,62.03,9/8/2015 11:33:42,9/8/2015 11:33:42,9/8/2015 11:33:42,9/8/2015 11:33:42,61.56,61.56,9/8/2015 11:33:50,9/8/2015 11:33:49,57.16,57.16,57.16,57.16,9/8/2015 11:37:46,9/8/2015 11:37:46,9/8/2015 11:37:46,9/8/2015 11:37:45,57.4,57.4,9/8/2015 11:38:09,9/8/2015 11:38:09,59.35,59.35,59.35,59.35,59.33,59.33,0.988,0.987,0.988,0.989,0.952,0.952
9/8/2015 12:00:00,15min,Peter Sinks,UCC,270,59.5,61.9,57.1,63.52,63.57,62.54,62.49,9/8/2015 11:47:29,9/8/2015 11:47:29,9/8/2015 11:47:39,9/8/2015 11:47:39,62.55,62.50,9/8/2015 11:47:39,9/8/2015 11:47:39,55.99,56.16,57.35,57.54,9/8/2015 11:50:55,9/8/2015 11:50:56,9/8/2015 11:48:42,9/8/2015 11:48:42,56.68,56.62,9/8/2015 11:51:03,9/8/2015 11:51:03,59.29,59.46,59.95,59.98,59.58,59.53,1.4270,1.3710,1.0560,1.0350,1.0610,1.0610,865,872,08SEP2015:11:59:44,12.1,9/8/2015 11:57:45,4.3,5,49.9900,4890,9/8/2015 11:45:03,4830,9/8/2015 11:45:01,4874,13.0,62.42,62.41,62.42,62.44,9/8/2015 11:47:40,9/8/2015 11:47:40,9/8/2015 11:47:40,9/8/2015 11:47:40,61.36,61.37,9/8/2015 11:47:45,9/8/2015 11:47:44,56.88,56.89,56.88,56.88,9/8/2015 11:51:05,9/8/2015 11:51:05,9/8/2015 11:51:04,9/8/2015 11:51:04,57.36,57.36,9/8/2015 11:51:13,9/8/2015 11:51:13,59.66,59.66,59.66,59.66,59.52,59.52,1.046,1.044,1.047,1.049,0.92,0.921
9/8/2015 12:15:00,15min,Peter Sinks,UCC,270,59.8,62.2,58.0,62.95,63.02,62.83,62.81,9/8/2015 12:14:36,9/8/2015 12:14:36,9/8/2015 12:14:39,9/8/2015 12:14:39,62.70,62.65,9/8/2015 12:14:39,9/8/2015 12:14:39,56.92,57.08,57.95,58.03,9/8/2015 12:10:15,9/8/2015 12:10:15,9/8/2015 12:01:41,9/8/2015 12:10:16,57.88,57.83,9/8/2015 12:01:40,9/8/2015 12:01:40,59.61,59.80,60.02,60.05,59.91,59.85,1.1780,1.1400,0.9960,0.9750,0.8810,0.8820,873,878,08SEP2015:12:10:33,14.9,9/8/2015 12:06:50,6.0,18,44.8000,4920,9/8/2015 12:00:16,4830,9/8/2015 12:01:02,4869,13.0,62.45,62.44,62.45,62.45,9/8/2015 12:14:40,9/8/2015 12:14:40,9/8/2015 12:14:40,9/8/2015 12:14:40,61.97,61.97,9/8/2015 12:14:45,9/8/2015 12:14:44,57.83,57.83,57.83,57.82,9/8/2015 12:01:47,9/8/2015 12:01:47,9/8/2015 12:01:46,9/8/2015 12:01:46,58.14,58.14,9/8/2015 12:01:58,9/8/2015 12:01:58,59.89,59.88,59.88,59.88,59.89,59.89,0.935,0.933,0.935,0.937,0.784,0.784
9/8/2015 12:30:00,15min,Peter Sinks,UCC,270,59.8,61.5,57.7,63.38,63.43,62.54,62.49,9/8/2015 12:20:02,9/8/2015 12:20:02,9/8/2015 12:20:39,9/8/2015 12:20:39,61.72,61.67,9/8/2015 12:20:02,9/8/2015 12:20:02,56.67,57.25,57.77,57.86,9/8/2015 12:15:48,9/8/2015 12:15:43,9/8/2015 12:15:42,9/8/2015 12:15:43,57.28,57.23,9/8/2015 12:15:49,9/8/2015 12:15:49,59.66,59.89,60.23,60.26,59.93,59.88,1.1390,1.0530,0.9460,0.9300,0.8520,0.8530,875,879,08SEP2015:12:29:14,19.3,9/8/2015 12:21:50,8.6,11,25.9400,4950,9/8/2015 12:28:45,4800,9/8/2015 12:21:46,4862,13.0,61.76,61.75,61.76,61.77,9/8/2015 12:20:48,9/8/2015 12:20:48,9/8/2015 12:20:48,9/8/2015 12:20:48,61.28,61.28,9/8/2015 12:19:47,9/8/2015 12:19:46,57.5,57.5,57.5,57.5,9/8/2015 12:15:49,9/8/2015 12:15:49,9/8/2015 12:15:49,9/8/2015 12:15:49,57.86,57.86,9/8/2015 12:15:58,9/8/2015 12:15:58,60.01,60.01,60.01,60.01,59.92,59.92,0.856,0.854,0.856,0.858,0.762,0.762
9/8/2015 12:45:00,15min,Peter Sinks,UCC,270,60.1,63.5,57.9,64.93,65.08,64.15,64.02,9/8/2015 12:32:58,9/8/2015 12:32:58,9/8/2015 12:32:58,9/8/2015 12:32:58,63.90,63.85,9/8/2015 12:42:13,9/8/2015 12:42:13,57.28,57.49,57.51,57.59,9/8/2015 12:43:48,9/8/2015 12:43:48,9/8/2015 12:43:26,9/8/2015 12:43:26,57.88,57.83,9/8/2015 12:43:46,9/8/2015 12:43:46,59.99,60.16,60.21,60.23,60.24,60.19,1.4780,1.4030,1.2590,1.2320,1.2160,1.2160,874,878,08SEP2015:12:31:28,20.4,9/8/2015 12:42:20,7.0,52,49.0900,4920,9/8/2015 12:41:34,4800,9/8/2015 12:42:24,4863,13.0,63.68,63.67,63.68,63.69,9/8/2015 12:42:15,9/8/2015 12:42:14,9/8/2015 12:42:14,9/8/2015 12:42:14,63.37,63.37,9/8/2015 12:42:17,9/8/2015 12:42:17,57.74,57.74,57.74,57.74,9/8/2015 12:43:35,9/8/2015 12:43:35,9/8/2015 12:43:35,9/8/2015 12:43:35,58.07,58.07,9/8/2015 12:43:55,9/8/2015 12:43:54,60.13,60.13,60.13,60.13,60.17,60.18,1.211,1.21,1.211,1.213,1.111,1.111
9/8/2015 13:00:00,15min,Peter Sinks,UCC,270,60.4,62.7,58.5,64.34,64.31,63.47,63.44,9/8/2015 12:45:42,9/8/2015 12:45:41,9/8/2015 12:45:41,9/8/2015 12:45:41,63.60,63.55,9/8/2015 12:45:42,9/8/2015 12:45:42,57.76,58.18,58.20,58.21,9/8/2015 12:49:20,9/8/2015 12:49:20,9/8/2015 12:54:50,9/8/2015 12:54:49,58.63,58.58,9/8/2015 12:49:56,9/8/2015 12:49:56,60.20,60.32,60.37,60.40,60.49,60.44,1.2980,1.2370,1.0350,1.0130,1.0000,1.0000,871,878,08SEP2015:12:45:24,18.2,9/8/2015 12:47:34,7.0,60,76.5600,4920,9/8/2015 12:53:03,4800,9/8/2015 12:47:28,4860,12.9,62.93,62.92,62.93,62.94,9/8/2015 12:45:44,9/8/2015 12:45:44,9/8/2015 12:45:44,9/8/2015 12:45:44,62.48,62.48,9/8/2015 12:45:48,9/8/2015 12:45:47,58.33,58.33,58.33,58.33,9/8/2015 12:55:01,9/8/2015 12:55:01,9/8/2015 12:55:01,9/8/2015 12:55:00,58.76,58.76,9/8/2015 12:55:09,9/8/2015 12:55:09,60.32,60.32,60.32,60.32,60.45,60.45,0.981,0.98,0.982,0.984,0.883,0.884
9/8/2015 13:15:00,15min,Peter Sinks,UCC,270,60.6,63.0,58.8,64.34,64.38,63.14,63.14,9/8/2015 13:09:49,9/8/2015 13:09:49,9/8/2015 13:00:25,9/8/2015 13:00:25,63.23,63.18,9/8/2015 13:09:56,9/8/2015 13:09:56,57.83,58.00,58.67,58.77,9/8/2015 13:03:54,9/8/2015 13:03:54,9/8/2015 13:13:30,9/8/2015 13:14:30,58.63,58.58,9/8/2015 13:04:12,9/8/2015 13:04:12,60.38,60.57,60.75,60.76,60.66,60.61,1.4230,1.3330,0.9970,0.9640,1.0900,1.0900,864,873,08SEP2015:13:00:39,18.2,9/8/2015 13:00:39,6.0,49,51.6100,4980,9/8/2015 13:01:18,4800,9/8/2015 13:05:31,4861,13.0,63.14,63.14,63.14,63.15,9/8/2015 13:09:59,9/8/2015 13:09:59,9/8/2015 13:09:59,9/8/2015 13:09:59,62.86,62.87,9/8/2015 13:01:08,9/8/2015 13:01:07,58.79,58.79,58.79,58.78,9/8/2015 13:04:11,9/8/2015 13:04:11,9/8/2015 13:04:11,9/8/2015 13:04:11,58.86,58.85,9/8/2015 13:04:28,9/8/2015 13:04:27,60.62,60.62,60.62,60.62,60.66,60.65,1.024,1.021,1.023,1.025,0.98,0.98
9/8/2015 13:30:00,15min,Peter Sinks,UCC,270,60.9,62.8,59.6,64.90,64.99,63.43,63.46,9/8/2015 13:15:24,9/8/2015 13:15:24,9/8/2015 13:15:24,9/8/2015 13:15:24,63.53,63.48,9/8/2015 13:15:25,9/8/2015 13:15:25,58.36,58.69,58.70,58.76,9/8/2015 13:25:30,9/8/2015 13:25:29,9/8/2015 13:21:02,9/8/2015 13:21:02,59.39,59.34,9/8/2015 13:28:41,9/8/2015 13:28:41,60.78,60.99,61.16,61.17,61.02,60.97,1.0580,0.9940,0.7900,0.7740,0.7310,0.7310,853,863,08SEP2015:13:15:10,17.5,9/8/2015 13:27:59,7.8,26,38.8900,4890,9/8/2015 13:15:08,4800,9/8/2015 13:22:10,4858,13.0,62.98,62.97,62.98,62.99,9/8/2015 13:15:27,9/8/2015 13:15:27,9/8/2015 13:15:26,9/8/2015 13:15:26,62.6,62.6,9/8/2015 13:15:35,9/8/2015 13:15:34,59.34,59.34,59.34,59.34,9/8/2015 13:21:09,9/8/2015 13:21:09,9/8/2015 13:21:09,9/8/2015 13:21:09,59.82,59.82,9/8/2015 13:28:49,9/8/2015 13:28:48,61.02,61.02,61.02,61.02,60.98,60.98,0.709,0.707,0.709,0.712,0.603,0.603
9/8/2015 13:45:00,15min,Peter Sinks,UCC,270,61.1,64.5,59.0,65.92,65.98,64.97,64.99,9/8/2015 13:44:49,9/8/2015 13:44:49,9/8/2015 13:44:49,9/8/2015 13:44:49,65.11,65.06,9/8/2015 13:44:51,9/8/2015 13:44:51,58.33,58.62,58.52,58.63,9/8/2015 13:31:20,9/8/2015 13:34:48,9/8/2015 13:30:50,9/8/2015 13:30:51,58.93,58.88,9/8/2015 13:31:20,9/8/2015 13:31:20,60.97,61.13,61.54,61.58,61.23,61.18,1.6010,1.5290,1.2270,1.2030,1.2560,1.2560,837,847,08SEP2015:13:30:07,18.6,9/8/2015 13:37:59,4.6,360,55.9900,4920,9/8/2015 13:31:33,4800,9/8/2015 13:37:43,4865,13.0,64.85,64.85,64.86,64.87,9/8/2015 13:44:54,9/8/2015 13:44:53,9/8/2015 13:44:53,9/8/2015 13:44:53,64.05,64.07,9/8/2015 13:45:00,9/8/2015 13:45:00,58.79,58.79,58.79,58.79,9/8/2015 13:30:55,9/8/2015 13:30:55,9/8/2015 13:30:55,9/8/2015 13:30:55,59.25,59.25,9/8/2015 13:31:36,9/8/2015 13:31:35,61.29,61.29,61.29,61.29,61.16,61.17,1.21,1.209,1.212,1.215,1.098,1.1
9/8/2015 14:00:00,15min,Peter Sinks,UCC,270,61.8,64.6,60.1,66.50,66.51,65.35,65.44,9/8/2015 13:45:21,9/8/2015 13:45:21,9/8/2015 13:45:20,9/8/2015 13:45:20,65.34,65.29,9/8/2015 13:45:22,9/8/2015 13:45:22,59.24,59.02,59.64,59.58,9/8/2015 13:49:38,9/8/2015 13:49:38,9/8/2015 13:52:08,9/8/2015 13:52:08,59.99,59.94,9/8/2015 13:59:23,9/8/2015 13:59:23,61.66,61.73,61.83,61.84,61.98,61.93,1.3150,1.3030,1.2880,1.2970,1.0400,1.0410,818,831,08SEP2015:13:45:12,16.0,9/8/2015 14:00:00,4.6,116,48.8100,4980,9/8/2015 13:51:32,4800,9/8/2015 13:48:01,4864,13.0,64.84,64.83,64.83,64.84,9/8/2015 13:45:25,9/8/2015 13:45:25,9/8/2015 13:45:24,9/8/2015 13:45:24,64.46,64.46,9/8/2015 13:45:45,9/8/2015 13:45:44,59.74,59.74,59.74,59.73,9/8/2015 13:52:15,9/8/2015 13:52:15,9/8/2015 13:52:15,9/8/2015 13:52:15,60.42,60.42,9/8/2015 13:59:37,9/8/2015 13:59:36,61.8,61.8,61.79,61.79,62.01,62.01,1.147,1.144,1.146,1.148,0.978,0.977
9/8/2015 14:15:00,15min,Peter Sinks,UCC,270,61.2,64.6,59.3,66.52,66.46,64.55,64.44,9/8/2015 14:06:16,9/8/2015 14:06:15,9/8/2015 14:06:16,9/8/2015 14:06:16,65.11,65.06,9/8/2015 14:06:19,9/8/2015 14:06:19,58.44,58.53,58.82,58.83,9/8/2015 14:04:03,9/8/2015 14:04:03,9/8/2015 14:00:32,9/8/2015 14:00:32,59.09,59.03,9/8/2015 14:04:03,9/8/2015 14:04:03,61.02,61.20,61.21,61.23,61.27,61.22,1.4220,1.3620,1.1550,1.1460,1.1830,1.1830,795,809,08SEP2015:14:00:10,23.9,9/8/2015 14:14:51,7.7,23,60.0700,4920,9/8/2015 14:03:53,4800,9/8/2015 14:07:51,4861,13.0,64.82,64.81,64.83,64.84,9/8/2015 14:06:24,9/8/2015 14:06:24,9/8/2015 14:06:24,9/8/2015 14:06:24,64.43,64.43,9/8/2015 14:06:39,9/8/2015 14:06:39,59.19,59.19,59.19,59.18,9/8/2015 14:04:05,9/8/2015 14:04:04,9/8/2015 14:04:04,9/8/2015 14:04:04,59.42,59.42,9/8/2015 14:04:10,9/8/2015 14:04:09,61.16,61.16,61.16,61.16,61.24,61.24,1.161,1.16,1.161,1.162,1.106,1.106
9/8/2015 14:30:00,15min,Peter Sinks,UCC,270,60.8,63.3,59.2,64.69,64.65,63.56,63.51,9/8/2015 14:27:18,9/8/2015 14:27:46,9/8/2015 14:27:52,9/8/2015 14:27:52,63.61,63.56,9/8/2015 14:27:52,9/8/2015 14:27:52,58.18,58.35,59.01,59.05,9/8/2015 14:29:22,9/8/2015 14:22:19,9/8/2015 14:24:26,9/8/2015 14:24:25,58.93,58.88,9/8/2015 14:29:22,9/8/2015 14:29:22,60.69,60.82,61.03,61.06,60.94,60.89,1.2960,1.2610,0.9720,0.9670,1.0150,1.0160,768,783,08SEP2015:14:15:10,19.5,9/8/2015 14:21:17,5.9,18,75.8500,4920,9/8/2015 14:18:32,4800,9/8/2015 14:21:17,4866,13.0,63.46,63.46,63.46,63.47,9/8/2015 14:27:57,9/8/2015 14:27:56,9/8/2015 14:27:56,9/8/2015 14:27:56,63.14,63.14,9/8/2015 14:28:07,9/8/2015 14:28:07,59.24,59.24,59.24,59.24,9/8/2015 14:22:25,9/8/2015 14:22:24,9/8/2015 14:22:25,9/8/2015 14:22:25,59.2,59.19,9/8/2015 14:29:35,9/8/2015 14:29:35,60.89,60.89,60.89,60.89,60.92,60.92,0.996,0.995,0.997,0.998,0.917,0.918
9/8/2015 14:45:00,15min,Peter Sinks,UCC,270,61.4,63.3,59.9,64.08,64.13,63.66,63.67,9/8/2015 14:38:28,9/8/2015 14:38:28,9/8/2015 14:39:01,9/8/2015 14:39:01,63.68,63.63,9/8/2015 14:39:01,9/8/2015 14:39:01,58.83,58.71,59.31,59.37,9/8/2015 14:32:59,9/8/2015 14:32:59,9/8/2015 14:33:00,9/8/2015 14:33:00,59.84,59.79,9/8/2015 14:33:08,9/8/2015 14:33:08,61.27,61.31,61.30,61.31,61.55,61.50,0.9930,0.9890,0.7770,0.7790,0.7060,0.7060,734,756,08SEP2015:14:30:08,20.2,9/8/2015 14:37:12,8.0,118,45.8400,5040,9/8/2015 14:39:08,4830,9/8/2015 14:31:09,4869,13.0,63.39,63.38,63.39,63.39,9/8/2015 14:39:03,9/8/2015 14:39:03,9/8/2015 14:39:02,9/8/2015 14:39:02,63.13,63.13,9/8/2015 14:39:11,9/8/2015 14:39:10,59.36,59.37,59.37,59.36,9/8/2015 14:33:10,9/8/2015 14:33:10,9/8/2015 14:33:10,9/8/2015 14:33:09,60.4,60.4,9/8/2015 14:33:19,9/8/2015 14:33:18,61.31,61.31,61.31,61.31,61.52,61.52,0.726,0.724,0.726,0.728,0.616,0.616
9/8/2015 15:00:00,15min,Peter Sinks,UCC,270,61.2,64.1,59.6,65.07,65.08,64.59,64.58,9/8/2015 14:54:45,9/8/2015 14:54:45,9/8/2015 14:54:57,9/8/2015 14:54:57,64.28,64.23,9/8/2015 14:54:58,9/8/2015 14:54:58,58.62,58.56,59.28,59.36,9/8/2015 14:48:01,9/8/2015 14:48:21,9/8/2015 14:48:49,9/8/2015 14:48:49,59.54,59.49,9/8/2015 14:48:01,9/8/2015 14:48:01,61.05,61.18,61.61,61.65,61.29,61.24,1.3240,1.2850,1.1550,1.1540,1.0270,1.0270,705,724,08SEP2015:14:45:04,13.6,9/8/2015 14:47:01,5.0,40,81.2000,4950,9/8/2015 14:53:50,4830,9/8/2015 14:45:02,4869,12.9,64.36,64.35,64.37,64.37,9/8/2015 14:54:59,9/8/2015 14:54:59,9/8/2015 14:54:59,9/8/2015 14:54:58,63.91,63.91,9/8/2015 14:55:18,9/8/2015 14:55:18,59.4,59.4,59.4,59.4,9/8/2015 14:48:03,9/8/2015 14:48:03,9/8/2015 14:48:03,9/8/2015 14:48:02,59.88,59.87,9/8/2015 14:49:18,9/8/2015 14:49:18,61.36,61.36,61.36,61.36,61.26,61.26,1.095,1.093,1.095,1.097,0.918,0.918
9/8/2015 15:15:00,15min,Peter Sinks,UCC,270,61.6,64.1,59.7,65.40,65.50,64.83,64.87,9/8/2015 15:09:38,9/8/2015 15:09:38,9/8/2015 15:09:40,9/8/2015 15:09:43,64.66,64.61,9/8/2015 15:09:44,9/8/2015 15:09:44,58.67,58.75,59.14,59.29,9/8/2015 15:07:12,9/8/2015 15:07:11,9/8/2015 15:04:50,9/8/2015 15:04:50,59.69,59.64,9/8/2015 15:05:03,9/8/2015 15:05:03,61.44,61.55,61.95,61.99,61.67,61.62,1.2520,1.2070,1.1430,1.1410,1.0640,1.0640,668,688,08SEP2015:15:00:01,18.6,9/8/2015 15:14:59,6.4,44,69.4000,4950,9/8/2015 15:08:45,4830,9/8/2015 15:01:33,4868,13.1,64.37,64.37,64.37,64.37,9/8/2015 15:09:47,9/8/2015 15:09:47,9/8/2015 15:09:47,9/8/2015 15:09:46,63.84,63.84,9/8/2015 15:09:48,9/8/2015 15:09:48,59.45,59.45,59.45,59.45,9/8/2015 15:05:01,9/8/2015 15:05:01,9/8/2015 15:05:01,9/8/2015 15:05:00,59.9,59.9,9/8/2015 15:05:19,9/8/2015 15:05:18,61.73,61.73,61.73,61.73,61.63,61.63,1.067,1.066,1.067,1.068,0.994,0.994
9/8/2015 15:30:00,15min,Peter Sinks,UCC,270,62.0,64.9,60.6,65.97,65.98,65.43,65.46,9/8/2015 15:29:00,9/8/2015 15:28:55,9/8/2015 15:27:11,9/8/2015 15:29:00,65.41,65.37,9/8/2015 15:29:00,9/8/2015 15:29:00,60.09,60.14,60.45,60.51,9/8/2015 15:20:13,9/8/2015 15:19:40,9/8/2015 15:21:39,9/8/2015 15:21:40,60.44,60.39,9/8/2015 15:20:24,9/8/2015 15:20:24,61.92,62.02,62.38,62.43,62.13,62.08,1.2260,1.1780,0.9380,0.9280,1.0310,1.0310,627,649,08SEP2015:15:15:27,23.7,9/8/2015 15:24:41,8.4,40,52.4500,4950,9/8/2015 15:21:27,4800,9/8/2015 15:16:12,4866,13.1,65.17,65.16,65.17,65.18,9/8/2015 15:29:02,9/8/2015 15:29:02,9/8/2015 15:29:02,9/8/2015 15:29:01,64.63,64.63,9/8/2015 15:29:08,9/8/2015 15:29:07,60.51,60.52,60.51,60.51,9/8/2015 15:21:45,9/8/2015 15:21:45,9/8/2015 15:21:45,9/8/2015 15:21:44,60.71,60.71,9/8/2015 15:20:38,9/8/2015 15:20:37,62.19,62.19,62.19,62.19,62.1,62.1,0.961,0.96,0.961,0.962,0.962,0.962
9/8/2015 15:45:00,15min,Peter Sinks,UCC,270,62.0,65.0,60.2,66.72,66.65,65.92,65.96,9/8/2015 15:34:20,9/8/2015 15:34:20,9/8/2015 15:34:21,9/8/2015 15:34:21,65.11,65.06,9/8/2015 15:34:22,9/8/2015 15:34:22,59.42,59.37,60.02,60.03,9/8/2015 15:42:16,9/8/2015 15:42:16,9/8/2015 15:42:18,9/8/2015 15:42:17,60.22,60.16,9/8/2015 15:42:17,9/8/2015 15:42:17,61.83,61.90,62.09,62.14,62.06,62.01,1.1980,1.1660,1.0660,1.0710,1.0080,1.0080,585,609,08SEP2015:15:30:05,18.0,9/8/2015 15:44:33,5.8,110,53.1800,4980,9/8/2015 15:38:42,4830,9/8/2015 15:30:13,4870,13.0,65.33,65.33,65.34,65.35,9/8/2015 15:34:30,9/8/2015 15:34:30,9/8/2015 15:34:30,9/8/2015 15:34:30,64.64,64.65,9/8/2015 15:34:46,9/8/2015 15:34:45,59.97,59.97,59.97,59.97,9/8/2015 15:42:27,9/8/2015 15:42:27,9/8/2015 15:42:27,9/8/2015 15:42:27,60.5,60.5,9/8/2015 15:42:37,9/8/2015 15:42:36,62,62,62,62,62.05,62.05,1.028,1.028,1.028,1.029,0.936,0.936
9/8/2015 16:00:00,15min,Peter Sinks,UCC,270,62.0,64.3,60.3,66.21,66.17,64.79,64.87,9/8/2015 15:55:06,9/8/2015 15:55:06,9/8/2015 15:56:13,9/8/2015 15:56:13,64.74,64.69,9/8/2015 15:55:07,9/8/2015 15:55:07,59.83,59.73,60.11,60.17,9/8/2015 15:48:34,9/8/2015 15:48:35,9/8/2015 15:48:35,9/8/2015 15:48:35,60.44,60.39,9/8/2015 15:49:27,9/8/2015 15:49:27,61.91,61.99,62.35,62.40,62.12,62.07,0.9860,0.9830,0.9750,0.9940,0.8160,0.8160,541,569,08SEP2015:15:46:03,21.3,9/8/2015 15:46:19,6.9,70,76.2900,5010,9/8/2015 15:46:17,4830,9/8/2015 15:45:11,4872,13.1,64.56,64.55,64.56,64.57,9/8/2015 15:55:13,9/8/2015 15:55:13,9/8/2015 15:55:12,9/8/2015 15:55:12,63.99,63.99,9/8/2015 15:55:31,9/8/2015 15:55:30,60.19,60.19,60.19,60.18,9/8/2015 15:49:17,9/8/2015 15:49:17,9/8/2015 15:49:16,9/8/2015 15:49:16,60.49,60.49,9/8/2015 15:49:45,9/8/2015 15:49:45,62.15,62.15,62.15,62.15,62.09,62.09,0.887,0.886,0.887,0.888,0.761,0.761
9/8/2015 16:15:00,15min,Peter Sinks,UCC,270,62.4,64.4,60.8,65.26,65.25,64.97,65.06,9/8/2015 16:02:17,9/8/2015 16:02:17,9/8/2015 16:02:12,9/8/2015 16:02:12,64.66,64.61,9/8/2015 16:02:17,9/8/2015 16:02:17,60.18,60.14,60.26,60.26,9/8/2015 16:11:19,9/8/2015 16:11:55,9/8/2015 16:13:13,9/8/2015 16:13:13,60.59,60.54,9/8/2015 16:11:56,9/8/2015 16:11:56,62.27,62.35,62.69,62.74,62.48,62.43,1.0390,1.0110,0.9550,0.9600,0.8580,0.8580,494,517,08SEP2015:16:00:11,15.6,9/8/2015 16:13:01,5.5,111,78.9100,5010,9/8/2015 16:13:07,4830,9/8/2015 16:04:07,4873,13.1,64.68,64.68,64.68,64.68,9/8/2015 16:02:22,9/8/2015 16:02:22,9/8/2015 16:02:22,9/8/2015 16:02:21,64.03,64.03,9/8/2015 16:03:06,9/8/2015 16:03:06,60.53,60.53,60.53,60.53,9/8/2015 16:13:22,9/8/2015 16:13:22,9/8/2015 16:13:22,9/8/2015 16:13:22,60.98,60.97,9/8/2015 16:12:02,9/8/2015 16:12:02,62.51,62.51,62.51,62.51,62.43,62.43,0.887,0.886,0.887,0.888,0.804,0.804
9/8/2015 16:30:00,15min,Peter Sinks,UCC,270,61.5,62.9,60.3,63.99,64.04,63.38,63.45,9/8/2015 16:17:50,9/8/2015 16:17:50,9/8/2015 16:17:50,9/8/2015 16:17:50,63.08,63.03,9/8/2015 16:25:07,9/8/2015 16:25:07,59.74,59.87,60.22,60.26,9/8/2015 16:20:02,9/8/2015 16:19:58,9/8/2015 16:28:01,9/8/2015 16:28:01,60.14,60.09,9/8/2015 16:20:19,9/8/2015 16:20:19,61.35,61.42,61.48,61.53,61.57,61.52,0.8350,0.8130,0.6780,0.6850,0.6570,0.6570,446,474,08SEP2015:16:15:18,16.0,9/8/2015 16:15:46,6.5,108,33.7800,5040,9/8/2015 16:15:23,4830,9/8/2015 16:16:27,4874,13.0,62.93,62.93,62.93,62.94,9/8/2015 16:25:12,9/8/2015 16:25:11,9/8/2015 16:25:11,9/8/2015 16:25:11,62.79,62.79,9/8/2015 16:25:23,9/8/2015 16:25:23,60.36,60.37,60.36,60.36,9/8/2015 16:20:33,9/8/2015 16:20:33,9/8/2015 16:20:32,9/8/2015 16:20:32,60.26,60.26,9/8/2015 16:20:36,9/8/2015 16:20:35,61.46,61.46,61.46,61.46,61.56,61.56,0.646,0.645,0.646,0.647,0.605,0.605
9/8/2015 16:45:00,15min,Peter Sinks,UCC,270,61.2,62.4,60.3,63.10,63.15,63.01,63.04,9/8/2015 16:37:23,9/8/2015 16:37:23,9/8/2015 16:42:52,9/8/2015 16:42:52,62.55,62.50,9/8/2015 16:33:50,9/8/2015 16:33:50,59.69,59.73,60.13,60.24,9/8/2015 16:30:54,9/8/2015 16:30:54,9/8/2015 16:36:05,9/8/2015 16:30:55,60.14,60.09,9/8/2015 16:36:18,9/8/2015 16:36:18,61.14,61.25,61.47,61.57,61.31,61.26,0.6860,0.6470,0.6500,0.6670,0.5060,0.5060,397,426,08SEP2015:16:30:10,20.8,9/8/2015 16:38:25,5.3,89,46.2700,4980,9/8/2015 16:38:30,4830,9/8/2015 16:30:34,4875,13.1,62.64,62.65,62.65,62.64,9/8/2015 16:43:11,9/8/2015 16:43:10,9/8/2015 16:43:10,9/8/2015 16:43:10,62.12,62.12,9/8/2015 16:33:56,9/8/2015 16:33:55,60.16,60.16,60.16,60.16,9/8/2015 16:36:18,9/8/2015 16:36:18,9/8/2015 16:36:17,9/8/2015 16:36:17,60.44,60.44,9/8/2015 16:36:33,9/8/2015 16:36:32,61.35,61.35,61.35,61.35,61.28,61.28,0.558,0.558,0.558,0.559,0.424,0.424
9/8/2015 17:00:00,15min,Peter Sinks,UCC,270,60.8,62.4,60.0,63.24,63.27,62.91,62.95,9/8/2015 16:45:14,9/8/2015 16:45:14,9/8/2015 16:45:14,9/8/2015 16:45:14,62.70,62.65,9/8/2015 16:45:14,9/8/2015 16:45:14,59.36,59.71,59.96,60.17,9/8/2015 16:52:34,9/8/2015 16:52:34,9/8/2015 16:52:35,9/8/2015 16:52:35,59.84,59.79,9/8/2015 16:52:35,9/8/2015 16:52:35,60.65,60.79,61.26,61.33,60.83,60.78,0.6840,0.6450,0.5380,0.5280,0.5760,0.5760,345,374,08SEP2015:16:45:19,17.8,9/8/2015 16:55:00,7.8,30,49.6000,4950,9/8/2015 16:45:19,4830,9/8/2015 16:45:17,4870,13.1,62.63,62.62,62.63,62.63,9/8/2015 16:45:17,9/8/2015 16:45:17,9/8/2015 16:45:17,9/8/2015 16:45:17,62.17,62.17,9/8/2015 16:45:25,9/8/2015 16:45:24,59.98,59.98,59.98,59.97,9/8/2015 16:52:42,9/8/2015 16:52:42,9/8/2015 16:52:42,9/8/2015 16:52:41,59.92,59.92,9/8/2015 16:52:53,9/8/2015 16:52:52,61.02,61.01,61.01,61.01,60.83,60.83,0.496,0.495,0.496,0.497,0.543,0.543
9/8/2015 17:15:00,15min,Peter Sinks,UCC,270,60.6,62.0,59.9,62.54,62.55,62.79,62.87,9/8/2015 17:07:00,9/8/2015 17:07:00,9/8/2015 17:07:04,9/8/2015 17:07:04,62.02,61.97,9/8/2015 17:07:13,9/8/2015 17:07:13,59.22,59.33,59.91,59.90,9/8/2015 17:08:09,9/8/2015 17:08:08,9/8/2015 17:03:59,9/8/2015 17:03:59,59.69,59.64,9/8/2015 17:08:09,9/8/2015 17:08:09,60.50,60.61,60.99,61.11,60.66,60.61,0.5750,0.5360,0.5500,0.5440,0.4540,0.4540,294,319,08SEP2015:17:00:02,14.7,9/8/2015 17:03:29,5.2,67,48.3100,4980,9/8/2015 17:03:27,4830,9/8/2015 17:07:26,4878,13.1,62.32,62.32,62.32,62.33,9/8/2015 17:07:13,9/8/2015 17:07:12,9/8/2015 17:07:12,9/8/2015 17:07:12,61.7,61.7,9/8/2015 17:07:21,9/8/2015 17:07:20,59.95,59.95,59.95,59.95,9/8/2015 17:04:05,9/8/2015 17:04:04,9/8/2015 17:04:04,9/8/2015 17:04:04,59.92,59.92,9/8/2015 17:09:34,9/8/2015 17:09:33,60.8,60.8,60.8,60.8,60.62,60.62,0.471,0.471,0.471,0.472,0.404,0.404
9/8/2015 17:30:00,15min,Peter Sinks,UCC,270,60.5,61.6,59.7,62.23,62.28,62.40,62.47,9/8/2015 17:19:41,9/8/2015 17:19:41,9/8/2015 17:15:13,9/8/2015 17:15:13,61.79,61.74,9/8/2015 17:19:41,9/8/2015 17:19:41,59.04,59.31,59.43,59.58,9/8/2015 17:28:09,9/8/2015 17:28:09,9/8/2015 17:28:09,9/8/2015 17:28:09,59.54,59.49,9/8/2015 17:28:10,9/8/2015 17:28:10,60.40,60.51,60.98,61.11,60.58,60.53,0.5620,0.5210,0.5820,0.5970,0.4710,0.4710,245,270,08SEP2015:17:15:03,10.7,9/8/2015 17:27:44,3.9,80,50.5500,4920,9/8/2015 17:20:44,4830,9/8/2015 17:18:04,4876,13.1,61.86,61.86,61.87,61.87,9/8/2015 17:15:19,9/8/2015 17:15:18,9/8/2015 17:15:18,9/8/2015 17:15:18,61.41,61.41,9/8/2015 17:20:03,9/8/2015 17:20:02,59.59,59.59,59.59,59.59,9/8/2015 17:28:17,9/8/2015 17:28:16,9/8/2015 17:28:16,9/8/2015 17:28:16,59.75,59.75,9/8/2015 17:28:30,9/8/2015 17:28:30,60.76,60.76,60.76,60.76,60.57,60.57,0.491,0.49,0.491,0.492,0.429,0.43
9/8/2015 17:45:00,15min,Peter Sinks,UCC,270,59.3,60.7,58.6,60.86,60.86,62.04,62.17,9/8/2015 17:31:45,9/8/2015 17:31:45,9/8/2015 17:32:14,9/8/2015 17:32:10,60.44,60.39,9/8/2015 17:30:13,9/8/2015 17:30:13,58.36,58.35,58.61,58.60,9/8/2015 17:44:17,9/8/2015 17:44:17,9/8/2015 17:43:34,9/8/2015 17:44:17,58.63,58.58,9/8/2015 17:42:37,9/8/2015 17:42:37,59.22,59.27,59.85,59.91,59.38,59.33,0.4680,0.5050,0.9200,0.9640,0.4550,0.4560,111,220,08SEP2015:17:30:01,16.2,9/8/2015 17:40:24,6.5,13,42.9400,4920,9/8/2015 17:30:56,4710,9/8/2015 17:42:14,4831,12.7,61.16,61.16,61.16,61.16,9/8/2015 17:31:53,9/8/2015 17:31:53,9/8/2015 17:31:53,9/8/2015 17:31:53,60.14,60.14,9/8/2015 17:32:10,9/8/2015 17:32:10,58.58,58.59,58.58,58.58,9/8/2015 17:44:27,9/8/2015 17:44:26,9/8/2015 17:44:26,9/8/2015 17:44:26,58.7,58.7,9/8/2015 17:43:46,9/8/2015 17:43:45,59.57,59.57,59.57,59.57,59.37,59.37,0.681,0.681,0.681,0.682,0.44,0.44
9/8/2015 18:00:00,15min,Peter Sinks,UCC,270,58.5,58.8,58.0,58.98,58.89,58.85,58.87,9/8/2015 17:54:28,9/8/2015 17:54:29,9/8/2015 17:45:28,9/8/2015 17:45:29,59.08,59.03,9/8/2015 17:45:16,9/8/2015 17:45:16,57.38,57.30,57.86,57.87,9/8/2015 17:56:36,9/8/2015 17:56:36,9/8/2015 17:53:58,9/8/2015 17:53:58,57.88,57.83,9/8/2015 17:56:11,9/8/2015 17:56:11,58.40,58.35,58.41,58.42,58.55,58.50,0.2900,0.2790,0.2150,0.2110,0.2380,0.2380,22,23,08SEP2015:17:45:01,14.5,9/8/2015 17:50:53,5.7,29,33.8500,4770,9/8/2015 17:45:01,4710,9/8/2015 17:46:45,4741,12.6,58.8,58.8,58.8,58.81,9/8/2015 17:45:22,9/8/2015 17:45:22,9/8/2015 17:45:21,9/8/2015 17:45:21,58.89,58.89,9/8/2015 17:45:39,9/8/2015 17:45:39,57.89,57.89,57.89,57.88,9/8/2015 17:50:38,9/8/2015 17:50:38,9/8/2015 17:50:38,9/8/2015 17:50:38,58.04,58.04,9/8/2015 17:56:38,9/8/2015 17:56:38,58.4,58.4,58.4,58.4,58.53,58.53,0.221,0.221,0.221,0.222,0.211,0.211
9/8/2015 18:15:00,15min,Peter Sinks,UCC,270,58.0,58.6,57.0,58.81,58.71,58.66,58.65,9/8/2015 18:00:33,9/8/2015 18:00:33,9/8/2015 18:01:25,9/8/2015 18:01:24,58.78,58.73,9/8/2015 18:00:33,9/8/2015 18:00:33,56.25,56.27,56.94,56.97,9/8/2015 18:12:03,9/8/2015 18:12:03,9/8/2015 18:12:06,9/8/2015 18:12:05,56.90,56.85,9/8/2015 18:07:43,9/8/2015 18:07:43,57.91,57.87,57.90,57.90,58.08,58.02,0.5230,0.5050,0.4400,0.4330,0.4480,0.4480,18,20,08SEP2015:18:00:01,8.8,9/8/2015 18:06:10,3.6,41,40.9200,4770,9/8/2015 18:06:50,4710,9/8/2015 18:00:01,4726,12.6,58.61,58.61,58.61,58.61,9/8/2015 18:03:38,9/8/2015 18:03:38,9/8/2015 18:03:38,9/8/2015 18:03:38,58.68,58.68,9/8/2015 18:01:33,9/8/2015 18:01:33,56.84,56.85,56.84,56.84,9/8/2015 18:12:11,9/8/2015 18:12:11,9/8/2015 18:12:11,9/8/2015 18:12:10,57.15,57.15,9/8/2015 18:12:31,9/8/2015 18:12:30,57.9,57.9,57.9,57.9,58.07,58.07,0.436,0.436,0.436,0.437,0.418,0.418
9/8/2015 18:30:00,15min,Peter Sinks,UCC,270,57.8,58.4,56.4,58.53,58.45,58.39,58.36,9/8/2015 18:16:21,9/8/2015 18:17:10,9/8/2015 18:23:02,9/8/2015 18:23:02,58.62,58.57,9/8/2015 18:17:10,9/8/2015 18:17:10,55.65,55.68,56.32,56.32,9/8/2015 18:24:42,9/8/2015 18:24:42,9/8/2015 18:25:01,9/8/2015 18:25:01,56.35,56.30,9/8/2015 18:24:59,9/8/2015 18:24:59,57.76,57.65,57.74,57.73,57.89,57.84,0.5290,0.4950,0.3800,0.3700,0.4370,0.4370,13,15,08SEP2015:18:15:01,7.5,9/8/2015 18:15:59,4.5,32,17.5100,4740,9/8/2015 18:15:03,4680,9/8/2015 18:20:27,4714,12.6,58.32,58.32,58.32,58.32,9/8/2015 18:23:07,9/8/2015 18:23:07,9/8/2015 18:23:07,9/8/2015 18:23:07,58.49,58.49,9/8/2015 18:16:50,9/8/2015 18:16:49,56.31,56.32,56.31,56.31,9/8/2015 18:25:07,9/8/2015 18:25:06,9/8/2015 18:25:06,9/8/2015 18:25:06,56.47,56.47,9/8/2015 18:25:10,9/8/2015 18:25:10,57.72,57.72,57.72,57.72,57.86,57.86,0.402,0.402,0.403,0.403,0.403,0.403
9/8/2015 18:45:00,15min,Peter Sinks,UCC,270,54.6,57.8,52.4,57.78,57.65,57.77,57.75,9/8/2015 18:30:08,9/8/2015 18:30:05,9/8/2015 18:30:08,9/8/2015 18:30:08,57.92,57.87,9/8/2015 18:30:01,9/8/2015 18:30:01,51.66,51.69,52.68,52.69,9/8/2015 18:43:37,9/8/2015 18:43:37,9/8/2015 18:43:42,9/8/2015 18:43:41,52.11,52.06,9/8/2015 18:43:39,9/8/2015 18:43:39,54.58,54.53,54.77,54.78,54.74,54.69,1.2490,1.2090,1.1040,1.0980,1.1530,1.1530,8,11,08SEP2015:18:30:01,4.6,9/8/2015 18:32:35,3.2,17,12.5800,4710,9/8/2015 18:30:01,2370,9/8/2015 18:31:34,2628,12.6,57.7,57.7,57.7,57.7,9/8/2015 18:30:10,9/8/2015 18:30:10,9/8/2015 18:30:10,9/8/2015 18:30:09,57.84,57.84,9/8/2015 18:30:01,9/8/2015 18:30:01,52.38,52.39,52.38,52.38,9/8/2015 18:43:44,9/8/2015 18:43:43,9/8/2015 18:43:43,9/8/2015 18:43:43,52.37,52.37,9/8/2015 18:43:47,9/8/2015 18:43:47,54.71,54.71,54.71,54.7,54.79,54.79,1.129,1.127,1.128,1.128,1.171,1.169
9/8/2015 19:00:00,15min,Peter Sinks,UCC,270,49.5,53.5,45.0,54.20,54.05,53.44,53.42,9/8/2015 18:45:41,9/8/2015 18:45:41,9/8/2015 18:45:41,9/8/2015 18:45:41,53.76,53.71,9/8/2015 18:45:41,9/8/2015 18:45:41,43.26,43.59,45.81,45.76,9/8/2015 18:58:29,9/8/2015 18:58:25,9/8/2015 18:59:35,9/8/2015 18:59:35,44.66,44.61,9/8/2015 18:59:20,9/8/2015 18:59:20,49.46,49.47,49.87,49.91,49.63,49.58,2.4180,2.3630,2.0720,2.0590,2.2660,2.2660,3,5,08SEP2015:18:45:01,3.7,9/8/2015 18:45:02,1.4,351,74.4200,2400,9/8/2015 18:45:01,2370,9/8/2015 18:45:02,2394,12.4,53.54,53.53,53.54,53.54,9/8/2015 18:45:48,9/8/2015 18:45:48,9/8/2015 18:45:48,9/8/2015 18:45:48,53.42,53.42,9/8/2015 18:45:53,9/8/2015 18:45:53,45.2,45.22,45.21,45.19,9/8/2015 18:58:37,9/8/2015 18:58:36,9/8/2015 18:58:36,9/8/2015 18:58:36,44.82,44.82,9/8/2015 18:59:39,9/8/2015 18:59:39,49.74,49.73,49.73,49.73,49.73,49.73,2.166,2.166,2.167,2.168,2.212,2.213
9/8/2015 19:15:00,15min,Peter Sinks,UCC,270,43.3,46.4,40.6,47.17,47.07,46.63,46.63,9/8/2015 19:00:49,9/8/2015 19:00:48,9/8/2015 19:00:51,9/8/2015 19:00:50,46.46,46.41,9/8/2015 19:00:51,9/8/2015 19:00:51,39.45,39.62,41.23,41.31,9/8/2015 19:11:26,9/8/2015 19:11:26,9/8/2015 19:14:37,9/8/2015 19:14:39,40.15,40.10,9/8/2015 19:11:39,9/8/2015 19:11:39,43.31,43.31,43.83,43.87,43.40,43.35,1.5440,1.5070,1.3050,1.3140,1.4230,1.4230,0,1,08SEP2015:19:00:01,1.8,9/8/2015 19:13:28,0.3,123,10.6900,2400,9/8/2015 19:00:01,2370,9/8/2015 19:00:04,2389,12.6,46.63,46.62,46.62,46.63,9/8/2015 19:00:58,9/8/2015 19:00:58,9/8/2015 19:00:57,9/8/2015 19:00:57,46.09,46.09,9/8/2015 19:01:02,9/8/2015 19:01:01,40.91,40.91,40.91,40.91,9/8/2015 19:11:37,9/8/2015 19:11:37,9/8/2015 19:11:37,9/8/2015 19:14:41,40.34,40.34,9/8/2015 19:11:56,9/8/2015 19:11:56,43.62,43.62,43.62,43.62,43.45,43.45,1.36,1.359,1.36,1.36,1.377,1.378
9/8/2015 19:30:00,15min,Peter Sinks,UCC,270,41.1,42.8,38.7,43.15,43.03,42.41,42.35,9/8/2015 19:17:43,9/8/2015 19:17:43,9/8/2015 19:17:47,9/8/2015 19:17:44,43.01,42.95,9/8/2015 19:17:38,9/8/2015 19:17:38,37.92,38.29,38.97,39.13,9/8/2015 19:19:39,9/8/2015 19:19:37,9/8/2015 19:19:40,9/8/2015 19:19:40,38.28,38.23,9/8/2015 19:19:47,9/8/2015 19:19:47,41.13,41.08,40.93,40.95,41.13,41.08,1.2490,1.1640,0.8320,0.8080,1.0860,1.0860,0,0,08SEP2015:19:15:01,2.6,9/8/2015 19:27:42,0.7,310,46.8500,2400,9/8/2015 19:15:01,2370,9/8/2015 19:15:02,2386,12.6,42.67,42.67,42.67,42.68,9/8/2015 19:17:49,9/8/2015 19:17:48,9/8/2015 19:17:48,9/8/2015 19:17:48,42.85,42.85,9/8/2015 19:18:00,9/8/2015 19:17:59,38.72,38.72,38.71,38.71,9/8/2015 19:19:48,9/8/2015 19:19:47,9/8/2015 19:19:47,9/8/2015 19:19:47,38.6,38.6,9/8/2015 19:20:00,9/8/2015 19:20:00,41.03,41.03,41.03,41.03,41.11,41.11,0.969,0.968,0.969,0.97,1.045,1.045
9/8/2015 19:45:00,15min,Peter Sinks,UCC,270,38.7,41.6,36.6,42.20,42.04,40.68,40.70,9/8/2015 19:31:09,9/8/2015 19:31:06,9/8/2015 19:31:07,9/8/2015 19:31:06,42.10,42.05,9/8/2015 19:31:10,9/8/2015 19:31:10,35.06,35.25,36.75,36.85,9/8/2015 19:39:25,9/8/2015 19:39:25,9/8/2015 19:39:25,9/8/2015 19:39:25,36.26,36.21,9/8/2015 19:39:25,9/8/2015 19:39:25,38.73,38.69,38.59,38.63,38.71,38.66,1.4760,1.4090,0.8840,0.8730,1.3060,1.3060,-0,-0,08SEP2015:19:35:28,3.5,9/8/2015 19:40:04,0.6,358,45.5100,2400,9/8/2015 19:30:02,2370,9/8/2015 19:30:01,2386,12.4,41.36,41.36,41.36,41.36,9/8/2015 19:31:12,9/8/2015 19:31:11,9/8/2015 19:31:11,9/8/2015 19:31:11,41.75,41.75,9/8/2015 19:31:17,9/8/2015 19:31:17,36.4,36.41,36.4,36.4,9/8/2015 19:39:31,9/8/2015 19:39:30,9/8/2015 19:39:30,9/8/2015 19:39:30,36.73,36.72,9/8/2015 19:39:44,9/8/2015 19:39:44,38.67,38.67,38.67,38.67,38.69,38.69,1.115,1.114,1.115,1.115,1.267,1.267
9/8/2015 20:00:00,15min,Peter Sinks,UCC,270,37.4,40.6,35.1,41.17,40.94,40.39,40.51,9/8/2015 19:47:40,9/8/2015 19:47:40,9/8/2015 19:52:41,9/8/2015 19:52:40,40.62,40.56,9/8/2015 19:47:45,9/8/2015 19:47:45,34.00,34.31,35.36,35.59,9/8/2015 19:53:07,9/8/2015 19:53:07,9/8/2015 19:58:08,9/8/2015 19:58:08,34.77,34.72,9/8/2015 19:59:31,9/8/2015 19:59:31,37.41,37.40,37.52,37.57,37.43,37.38,1.7190,1.6440,1.2460,1.2640,1.4980,1.4980,-0,-0,08SEP2015:19:45:04,2.4,9/8/2015 19:54:20,0.8,291,65.0000,2430,9/8/2015 19:52:48,2370,9/8/2015 19:45:02,2393,12.5,40.53,40.54,40.54,40.53,9/8/2015 19:52:52,9/8/2015 19:52:52,9/8/2015 19:52:52,9/8/2015 19:52:52,40.67,40.64,9/8/2015 19:45:01,9/8/2015 19:45:01,35.22,35.22,35.22,35.21,9/8/2015 19:58:11,9/8/2015 19:58:10,9/8/2015 19:58:10,9/8/2015 19:58:10,34.95,34.95,9/8/2015 19:59:50,9/8/2015 19:59:49,37.5,37.5,37.5,37.49,37.49,37.49,1.412,1.41,1.412,1.413,1.46,1.459
9/8/2015 20:15:00,15min,Peter Sinks,UCC,270,35.6,37.2,34.2,37.90,37.77,36.77,36.75,9/8/2015 20:05:56,9/8/2015 20:05:56,9/8/2015 20:06:02,9/8/2015 20:06:02,37.62,37.57,9/8/2015 20:06:01,9/8/2015 20:06:01,33.59,33.70,34.43,34.42,9/8/2015 20:06:18,9/8/2015 20:06:17,9/8/2015 20:07:38,9/8/2015 20:07:38,34.18,34.13,9/8/2015 20:07:38,9/8/2015 20:07:38,35.71,35.65,35.40,35.42,35.64,35.58,0.8460,0.7930,0.4690,0.4630,0.7240,0.7240,-0,-0,08SEP2015:20:00:02,1.1,9/8/2015 20:00:19,0.2,40,24.1900,2430,9/8/2015 20:03:10,2370,9/8/2015 20:00:05,2398,12.5,37.18,37.18,37.18,37.19,9/8/2015 20:06:03,9/8/2015 20:06:02,9/8/2015 20:06:02,9/8/2015 20:06:02,37.29,37.29,9/8/2015 20:06:06,9/8/2015 20:06:06,34.2,34.2,34.2,34.19,9/8/2015 20:07:44,9/8/2015 20:07:44,9/8/2015 20:07:44,9/8/2015 20:07:43,34.27,34.26,9/8/2015 20:07:59,9/8/2015 20:07:59,35.55,35.55,35.55,35.55,35.6,35.6,0.559,0.558,0.559,0.56,0.692,0.692
9/8/2015 20:30:00,15min,Peter Sinks,UCC,270,33.7,35.7,32.4,35.37,35.33,35.18,35.19,9/8/2015 20:15:01,9/8/2015 20:15:01,9/8/2015 20:15:01,9/8/2015 20:15:01,35.61,35.55,9/8/2015 20:15:01,9/8/2015 20:15:01,31.66,31.84,32.70,32.78,9/8/2015 20:22:50,9/8/2015 20:22:50,9/8/2015 20:23:28,9/8/2015 20:23:27,32.09,32.04,9/8/2015 20:23:36,9/8/2015 20:23:36,33.76,33.72,33.66,33.71,33.72,33.67,0.6980,0.6580,0.4200,0.4170,0.6300,0.6300,-0,-0,08SEP2015:20:15:01,1.3,9/8/2015 20:28:36,0.3,329,6.3500,2430,9/8/2015 20:18:26,2370,9/8/2015 20:15:07,2398,12.5,35.53,35.52,35.52,35.52,9/8/2015 20:15:01,9/8/2015 20:15:01,9/8/2015 20:15:01,9/8/2015 20:15:01,35.94,35.94,9/8/2015 20:15:01,9/8/2015 20:15:01,32.46,32.46,32.45,32.45,9/8/2015 20:23:33,9/8/2015 20:23:33,9/8/2015 20:23:33,9/8/2015 20:23:33,32.27,32.27,9/8/2015 20:23:38,9/8/2015 20:23:38,33.74,33.73,33.73,33.73,33.74,33.74,0.504,0.503,0.503,0.503,0.658,0.656
9/8/2015 20:45:00,15min,Peter Sinks,UCC,270,32.7,34.3,30.6,34.70,34.60,34.20,34.15,9/8/2015 20:34:39,9/8/2015 20:34:39,9/8/2015 20:34:58,9/8/2015 20:34:56,34.56,34.51,9/8/2015 20:34:59,9/8/2015 20:34:59,29.43,29.57,31.27,31.26,9/8/2015 20:42:27,9/8/2015 20:42:27,9/8/2015 20:43:50,9/8/2015 20:43:47,29.99,29.94,9/8/2015 20:42:28,9/8/2015 20:42:28,32.78,32.74,32.79,32.81,32.70,32.65,1.1230,1.0820,0.7190,0.7190,0.9990,0.9990,-0,-0,08SEP2015:20:30:01,2.4,9/8/2015 20:31:32,0.8,343,62.0900,2400,9/8/2015 20:30:01,2370,9/8/2015 20:30:09,2395,12.5,34.31,34.31,34.31,34.31,9/8/2015 20:35:03,9/8/2015 20:35:03,9/8/2015 20:35:03,9/8/2015 20:35:03,34.3,34.3,9/8/2015 20:35:04,9/8/2015 20:35:04,30.69,30.69,30.69,30.69,9/8/2015 20:42:32,9/8/2015 20:42:32,9/8/2015 20:42:32,9/8/2015 20:42:32,30.47,30.47,9/8/2015 20:42:48,9/8/2015 20:42:47,32.79,32.79,32.79,32.79,32.7,32.7,0.863,0.863,0.864,0.865,0.965,0.966
9/8/2015 21:00:00,15min,Peter Sinks,UCC,270,31.6,34.2,29.8,34.73,34.56,33.59,33.57,9/8/2015 20:47:55,9/8/2015 20:47:55,9/8/2015 20:47:55,9/8/2015 20:47:58,34.34,34.29,9/8/2015 20:48:02,9/8/2015 20:48:02,29.30,29.36,30.36,30.43,9/8/2015 20:52:55,9/8/2015 20:52:54,9/8/2015 20:59:45,9/8/2015 20:59:42,29.33,29.28,9/8/2015 20:52:56,9/8/2015 20:52:56,31.69,31.65,31.65,31.69,31.61,31.56,1.4750,1.4270,0.9170,0.8790,1.4000,1.3990,-0,-0,08SEP2015:20:45:01,1.3,9/8/2015 20:47:12,0.2,336,12.8000,2400,9/8/2015 20:45:01,2370,9/8/2015 20:45:05,2394,12.5,34.06,34.06,34.06,34.06,9/8/2015 20:48:03,9/8/2015 20:48:03,9/8/2015 20:48:03,9/8/2015 20:48:02,34.26,34.26,9/8/2015 20:48:23,9/8/2015 20:48:22,30.13,30.13,30.13,30.13,9/8/2015 20:53:07,9/8/2015 20:53:06,9/8/2015 20:53:06,9/8/2015 20:53:07,29.44,29.44,9/8/2015 20:53:12,9/8/2015 20:53:12,31.68,31.68,31.68,31.68,31.61,31.61,1.126,1.126,1.126,1.127,1.373,1.374
9/8/2015 21:15:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.1,32.51,32.37,31.23,31.26,9/8/2015 21:04:20,9/8/2015 21:04:20,9/8/2015 21:11:08,9/8/2015 21:11:11,31.89,31.84,9/8/2015 21:11:10,9/8/2015 21:11:10,29.63,29.72,30.19,30.21,9/8/2015 21:11:32,9/8/2015 21:11:32,9/8/2015 21:11:49,9/8/2015 21:11:46,30.09,30.04,9/8/2015 21:11:43,9/8/2015 21:11:43,31.09,31.03,30.63,30.67,30.98,30.93,0.4940,0.4640,0.2050,0.1990,0.3830,0.3830,-0,-0,08SEP2015:21:00:01,1.3,9/8/2015 21:04:22,0.2,344,26.6100,2400,9/8/2015 21:00:02,2370,9/8/2015 21:00:01,2391,12.5,31.62,31.62,31.62,31.62,9/8/2015 21:11:15,9/8/2015 21:11:15,9/8/2015 21:11:14,9/8/2015 21:11:14,31.7,31.7,9/8/2015 21:11:20,9/8/2015 21:11:19,30.1,30.1,30.1,30.1,9/8/2015 21:11:45,9/8/2015 21:11:45,9/8/2015 21:11:45,9/8/2015 21:11:44,30.15,30.15,9/8/2015 21:12:11,9/8/2015 21:12:10,30.85,30.85,30.85,30.85,30.95,30.95,0.302,0.302,0.302,0.303,0.351,0.351
9/8/2015 21:30:00,15min,Peter Sinks,UCC,270,30.4,32.4,28.4,32.99,32.85,31.70,31.71,9/8/2015 21:19:51,9/8/2015 21:19:51,9/8/2015 21:19:56,9/8/2015 21:20:00,32.79,32.74,9/8/2015 21:19:58,9/8/2015 21:19:58,27.59,27.73,28.73,28.85,9/8/2015 21:24:08,9/8/2015 21:24:08,9/8/2015 21:20:59,9/8/2015 21:20:59,28.23,28.18,9/8/2015 21:24:19,9/8/2015 21:24:19,30.51,30.45,30.26,30.29,30.37,30.32,1.1610,1.0900,0.5980,0.5780,1.0080,1.0080,-0,-0,08SEP2015:21:22:40,1.3,9/8/2015 21:18:41,0.2,6,41.6500,2400,9/8/2015 21:15:02,2370,9/8/2015 21:15:01,2389,12.5,32.29,32.28,32.29,32.29,9/8/2015 21:20:03,9/8/2015 21:20:03,9/8/2015 21:20:03,9/8/2015 21:20:03,32.59,32.59,9/8/2015 21:20:19,9/8/2015 21:20:18,28.5,28.5,28.5,28.49,9/8/2015 21:21:01,9/8/2015 21:21:00,9/8/2015 21:21:00,9/8/2015 21:21:00,28.32,28.32,9/8/2015 21:24:45,9/8/2015 21:24:43,30.37,30.37,30.37,30.37,30.33,30.33,0.822,0.822,0.823,0.823,0.959,0.959
9/8/2015 21:45:00,15min,Peter Sinks,UCC,270,29.8,31.7,28.2,32.43,32.24,31.24,31.17,9/8/2015 21:39:29,9/8/2015 21:39:29,9/8/2015 21:39:32,9/8/2015 21:30:18,31.97,31.92,9/8/2015 21:30:13,9/8/2015 21:30:13,26.80,27.10,28.62,28.56,9/8/2015 21:31:06,9/8/2015 21:31:03,9/8/2015 21:31:09,9/8/2015 21:31:09,28.08,28.03,9/8/2015 21:31:14,9/8/2015 21:31:14,29.82,29.77,29.58,29.60,29.74,29.69,1.0920,1.0370,0.6080,0.5750,0.9320,0.9320,-0,-0,08SEP2015:21:33:26,2.0,9/8/2015 21:41:59,0.3,353,12.5500,2400,9/8/2015 21:30:02,2370,9/8/2015 21:30:01,2387,12.5,31.59,31.58,31.59,31.6,9/8/2015 21:39:36,9/8/2015 21:39:36,9/8/2015 21:39:36,9/8/2015 21:39:36,31.82,31.82,9/8/2015 21:30:24,9/8/2015 21:30:23,28.04,28.05,28.04,28.03,9/8/2015 21:31:16,9/8/2015 21:31:16,9/8/2015 21:31:16,9/8/2015 21:31:16,28.29,28.29,9/8/2015 21:33:14,9/8/2015 21:33:13,29.71,29.71,29.71,29.71,29.76,29.76,0.77,0.769,0.77,0.772,0.91,0.909
9/8/2015 22:00:00,15min,Peter Sinks,UCC,270,29.1,30.2,27.3,31.27,31.08,29.78,29.82,9/8/2015 21:46:04,9/8/2015 21:46:04,9/8/2015 21:46:09,9/8/2015 21:46:09,30.40,30.34,9/8/2015 21:46:09,9/8/2015 21:46:09,26.71,27.01,27.49,27.62,9/8/2015 21:50:03,9/8/2015 21:50:03,9/8/2015 21:50:07,9/8/2015 21:50:09,27.11,27.06,9/8/2015 21:50:17,9/8/2015 21:50:17,29.22,29.16,28.85,28.88,29.08,29.03,0.8390,0.7830,0.4630,0.4520,0.7100,0.7100,-0,-0,08SEP2015:21:52:22,1.3,9/8/2015 21:47:02,0.2,21,39.3800,2400,9/8/2015 21:45:02,2370,9/8/2015 21:45:01,2385,12.5,30.37,30.37,30.37,30.37,9/8/2015 21:46:13,9/8/2015 21:46:12,9/8/2015 21:46:12,9/8/2015 21:46:12,30.12,30.12,9/8/2015 21:53:24,9/8/2015 21:53:23,27.27,27.28,27.27,27.27,9/8/2015 21:50:15,9/8/2015 21:50:15,9/8/2015 21:50:14,9/8/2015 21:50:14,27.27,27.27,9/8/2015 21:50:36,9/8/2015 21:50:35,29.03,29.03,29.03,29.03,29.06,29.06,0.59,0.59,0.591,0.591,0.673,0.674
9/8/2015 22:15:00,15min,Peter Sinks,UCC,270,28.6,30.0,26.7,30.61,30.50,29.40,29.39,9/8/2015 22:05:04,9/8/2015 22:05:03,9/8/2015 22:04:37,9/8/2015 22:04:39,30.25,30.20,9/8/2015 22:05:06,9/8/2015 22:05:06,25.96,26.08,26.93,27.15,9/8/2015 22:06:04,9/8/2015 22:06:04,9/8/2015 22:06:15,9/8/2015 22:06:15,26.51,26.46,9/8/2015 22:06:13,9/8/2015 22:06:13,28.70,28.64,28.33,28.35,28.56,28.51,0.7640,0.7170,0.4050,0.3790,0.6130,0.6120,-0,-0,08SEP2015:22:02:16,1.3,9/8/2015 22:04:03,0.1,55,0.8140,2400,9/8/2015 22:00:01,2370,9/8/2015 22:00:02,2383,12.5,29.87,29.87,29.87,29.87,9/8/2015 22:04:51,9/8/2015 22:04:51,9/8/2015 22:04:51,9/8/2015 22:04:50,30.08,30.08,9/8/2015 22:05:15,9/8/2015 22:05:14,26.66,26.67,26.66,26.66,9/8/2015 22:06:18,9/8/2015 22:06:17,9/8/2015 22:06:17,9/8/2015 22:06:17,26.79,26.79,9/8/2015 22:06:33,9/8/2015 22:06:32,28.52,28.52,28.52,28.52,28.55,28.55,0.509,0.509,0.51,0.511,0.564,0.564
9/8/2015 22:30:00,15min,Peter Sinks,UCC,270,28.2,29.4,26.9,29.94,29.87,29.14,29.06,9/8/2015 22:24:43,9/8/2015 22:24:43,9/8/2015 22:24:45,9/8/2015 22:24:45,29.65,29.60,9/8/2015 22:21:08,9/8/2015 22:21:08,26.34,26.34,27.00,27.09,9/8/2015 22:29:34,9/8/2015 22:29:34,9/8/2015 22:29:42,9/8/2015 22:29:42,26.81,26.76,9/8/2015 22:29:40,9/8/2015 22:29:40,28.30,28.24,27.97,28.01,28.15,28.10,0.8620,0.8190,0.3750,0.3580,0.7230,0.7220,-0,-0,08SEP2015:22:15:33,1.5,9/8/2015 22:19:29,0.2,350,17.6600,2400,9/8/2015 22:15:03,2370,9/8/2015 22:15:01,2381,12.3,29.34,29.34,29.34,29.35,9/8/2015 22:24:48,9/8/2015 22:24:48,9/8/2015 22:24:48,9/8/2015 22:24:48,29.51,29.51,9/8/2015 22:24:47,9/8/2015 22:24:46,26.82,26.83,26.82,26.82,9/8/2015 22:29:46,9/8/2015 22:29:46,9/8/2015 22:29:46,9/8/2015 22:29:46,26.97,26.97,9/8/2015 22:30:00,9/8/2015 22:30:00,28.13,28.13,28.13,28.13,28.14,28.14,0.557,0.556,0.557,0.558,0.673,0.674
9/8/2015 22:45:00,15min,Peter Sinks,UCC,270,27.5,28.3,25.9,29.00,28.89,28.05,28.01,9/8/2015 22:33:34,9/8/2015 22:33:34,9/8/2015 22:33:58,9/8/2015 22:33:57,28.60,28.55,9/8/2015 22:34:02,9/8/2015 22:34:02,25.66,25.71,26.20,26.20,9/8/2015 22:39:00,9/8/2015 22:39:22,9/8/2015 22:39:57,9/8/2015 22:39:58,25.68,25.63,9/8/2015 22:39:35,9/8/2015 22:39:35,27.56,27.51,27.13,27.17,27.39,27.34,0.7320,0.7020,0.4070,0.4080,0.6650,0.6650,-0,-0,08SEP2015:22:30:56,0.0,9/8/2015 22:30:01,0.0,0,0.0000,2400,9/8/2015 22:30:01,2370,9/8/2015 22:30:02,2379,12.4,28.33,28.33,28.33,28.33,9/8/2015 22:34:08,9/8/2015 22:34:07,9/8/2015 22:34:07,9/8/2015 22:34:07,28.34,28.35,9/8/2015 22:34:16,9/8/2015 22:34:16,26.04,26.04,26.04,26.04,9/8/2015 22:40:01,9/8/2015 22:40:00,9/8/2015 22:40:00,9/8/2015 22:40:00,25.71,25.71,9/8/2015 22:40:04,9/8/2015 22:40:03,27.35,27.35,27.35,27.34,27.35,27.35,0.516,0.515,0.516,0.516,0.648,0.648
9/8/2015 23:00:00,15min,Peter Sinks,UCC,270,27.0,28.1,25.7,28.80,28.73,27.25,27.25,9/8/2015 22:45:56,9/8/2015 22:45:55,9/8/2015 22:48:42,9/8/2015 22:48:43,28.60,28.55,9/8/2015 22:46:14,9/8/2015 22:46:14,25.52,25.55,25.70,25.78,9/8/2015 22:56:58,9/8/2015 22:56:57,9/8/2015 22:57:02,9/8/2015 22:57:02,25.61,25.56,9/8/2015 22:57:25,9/8/2015 22:57:25,27.07,27.02,26.41,26.46,26.93,26.88,0.7430,0.7200,0.3350,0.3240,0.7010,0.7010,-0,-0,08SEP2015:22:45:35,0.0,9/8/2015 22:45:01,0.0,0,0.0000,2400,9/8/2015 22:45:02,2370,9/8/2015 22:45:01,2377,12.2,27.72,27.72,27.72,27.72,9/8/2015 22:46:03,9/8/2015 22:46:03,9/8/2015 22:46:03,9/8/2015 22:46:03,28.4,28.41,9/8/2015 22:46:23,9/8/2015 22:46:22,25.73,25.73,25.73,25.73,9/8/2015 22:57:08,9/8/2015 22:57:07,9/8/2015 22:57:07,9/8/2015 22:57:07,25.72,25.72,9/8/2015 22:57:41,9/8/2015 22:57:40,26.74,26.74,26.74,26.74,26.92,26.92,0.493,0.492,0.493,0.493,0.696,0.696
9/8/2015 23:15:00,15min,Peter Sinks,UCC,270,26.0,26.9,24.4,27.70,27.55,26.52,26.49,9/8/2015 23:14:12,9/8/2015 23:14:12,9/8/2015 23:00:01,9/8/2015 23:00:02,27.18,27.13,9/8/2015 23:14:23,9/8/2015 23:14:23,23.97,24.00,24.81,24.85,9/8/2015 23:10:10,9/8/2015 23:10:10,9/8/2015 23:10:08,9/8/2015 23:10:08,24.19,24.14,9/8/2015 23:10:11,9/8/2015 23:10:11,26.10,26.05,25.64,25.68,25.94,25.89,0.7660,0.7290,0.3460,0.3390,0.6760,0.6760,-0,-0,08SEP2015:23:00:22,2.0,9/8/2015 23:14:56,0.2,358,2.3410,2400,9/8/2015 23:00:05,2370,9/8/2015 23:00:01,2374,12.4,26.85,26.85,26.85,26.85,9/8/2015 23:00:11,9/8/2015 23:00:11,9/8/2015 23:00:11,9/8/2015 23:00:10,26.95,26.95,9/8/2015 23:00:23,9/8/2015 23:00:23,24.51,24.51,24.51,24.5,9/8/2015 23:10:17,9/8/2015 23:10:17,9/8/2015 23:10:17,9/8/2015 23:10:17,24.3,24.3,9/8/2015 23:10:35,9/8/2015 23:10:34,25.88,25.88,25.88,25.88,25.93,25.93,0.501,0.501,0.501,0.501,0.66,0.66
9/8/2015 23:30:00,15min,Peter Sinks,UCC,270,25.5,26.7,23.5,27.21,27.12,26.58,26.66,9/8/2015 23:19:33,9/8/2015 23:26:14,9/8/2015 23:19:34,9/8/2015 23:19:34,26.88,26.83,9/8/2015 23:19:33,9/8/2015 23:19:33,22.96,23.02,24.30,24.30,9/8/2015 23:21:18,9/8/2015 23:21:17,9/8/2015 23:21:10,9/8/2015 23:21:09,23.29,23.24,9/8/2015 23:21:18,9/8/2015 23:21:18,25.65,25.60,25.41,25.44,25.47,25.42,0.8200,0.7950,0.4630,0.4660,0.7280,0.7270,-0,-0,08SEP2015:23:18:21,2.2,9/8/2015 23:15:09,0.4,326,31.5200,2400,9/8/2015 23:15:07,2370,9/8/2015 23:15:01,2372,12.3,26.79,26.79,26.79,26.79,9/8/2015 23:19:37,9/8/2015 23:19:36,9/8/2015 23:19:36,9/8/2015 23:19:36,26.65,26.65,9/8/2015 23:19:45,9/8/2015 23:19:44,23.73,23.72,23.72,23.73,9/8/2015 23:21:23,9/8/2015 23:21:22,9/8/2015 23:21:22,9/8/2015 23:21:22,23.36,23.36,9/8/2015 23:21:43,9/8/2015 23:21:42,25.53,25.53,25.53,25.53,25.44,25.44,0.609,0.609,0.609,0.61,0.702,0.702
9/8/2015 23:45:00,15min,Peter Sinks,UCC,270,25.3,26.5,23.9,27.08,26.95,26.13,26.15,9/8/2015 23:44:30,9/8/2015 23:44:29,9/8/2015 23:44:33,9/8/2015 23:44:33,26.73,26.68,9/8/2015 23:44:33,9/8/2015 23:44:33,22.98,23.20,23.98,24.06,9/8/2015 23:44:44,9/8/2015 23:44:43,9/8/2015 23:44:53,9/8/2015 23:44:53,23.81,23.77,9/8/2015 23:39:02,9/8/2015 23:39:02,25.40,25.34,25.01,25.06,25.23,25.18,0.9320,0.8760,0.4470,0.4410,0.7870,0.7870,-0,-0,08SEP2015:23:30:07,0.0,9/8/2015 23:30:01,0.0,0,0.0000,2400,9/8/2015 23:30:11,2340,9/8/2015 23:33:35,2370,12.4,26.52,26.52,26.52,26.52,9/8/2015 23:44:35,9/8/2015 23:44:34,9/8/2015 23:44:34,9/8/2015 23:44:34,26.5,26.5,9/8/2015 23:31:07,9/8/2015 23:31:06,23.85,23.86,23.85,23.83,9/8/2015 23:44:57,9/8/2015 23:44:57,9/8/2015 23:44:57,9/8/2015 23:44:57,23.88,23.88,9/8/2015 23:39:31,9/8/2015 23:39:31,25.22,25.22,25.22,25.22,25.23,25.23,0.618,0.618,0.619,0.62,0.753,0.753
9/9/2015 00:00:00,15min,Peter Sinks,UCC,270,24.7,26.2,22.3,26.71,26.58,26.12,26.17,9/8/2015 23:55:57,9/8/2015 23:55:57,9/8/2015 23:55:58,9/8/2015 23:55:58,26.35,26.30,9/8/2015 23:55:58,9/8/2015 23:55:58,21.12,21.31,23.13,23.15,9/8/2015 23:56:48,9/8/2015 23:56:48,9/8/2015 23:57:00,9/8/2015 23:56:59,22.02,21.97,9/8/2015 23:56:59,9/8/2015 23:56:59,24.83,24.77,24.62,24.65,24.64,24.59,1.1060,1.0500,0.5980,0.5950,0.9810,0.9800,-0,-0,08SEP2015:23:45:19,1.5,9/8/2015 23:55:33,0.2,70,34.7000,2400,9/8/2015 23:45:30,2340,9/8/2015 23:45:09,2368,12.3,26.35,26.34,26.35,26.35,9/8/2015 23:56:07,9/8/2015 23:56:07,9/8/2015 23:56:07,9/8/2015 23:56:07,26.15,26.15,9/8/2015 23:56:13,9/8/2015 23:56:12,22.42,22.42,22.42,22.41,9/8/2015 23:56:59,9/8/2015 23:56:59,9/8/2015 23:56:59,9/8/2015 23:56:59,22.19,22.19,9/8/2015 23:57:17,9/8/2015 23:57:16,24.72,24.72,24.72,24.72,24.62,24.62,0.798,0.797,0.798,0.799,0.949,0.949
9/9/2015 00:15:00,15min,Peter Sinks,UCC,270,25.2,27.6,23.6,28.09,27.99,27.52,27.64,9/9/2015 00:09:00,9/9/2015 00:09:00,9/9/2015 00:09:05,9/9/2015 00:09:03,27.55,27.50,9/9/2015 00:08:59,9/9/2015 00:08:59,22.87,23.00,24.10,24.05,9/9/2015 00:09:48,9/9/2015 00:09:49,9/9/2015 00:10:15,9/9/2015 00:10:14,23.37,23.32,9/9/2015 00:10:15,9/9/2015 00:10:15,25.36,25.30,25.29,25.31,25.15,25.10,1.2060,1.1640,0.8090,0.8220,1.0210,1.0200,-0,-0,09SEP2015:00:00:14,2.2,9/9/2015 00:11:44,0.7,336,64.9100,2400,9/9/2015 00:09:18,2340,9/9/2015 00:00:05,2366,12.4,27.75,27.75,27.75,27.75,9/9/2015 00:09:09,9/9/2015 00:09:09,9/9/2015 00:09:08,9/9/2015 00:09:08,27.38,27.39,9/9/2015 00:09:21,9/9/2015 00:09:21,23.71,23.71,23.71,23.71,9/9/2015 00:10:10,9/9/2015 00:10:10,9/9/2015 00:10:10,9/9/2015 00:10:10,23.54,23.53,9/9/2015 00:10:26,9/9/2015 00:10:25,25.31,25.31,25.31,25.31,25.12,25.12,0.957,0.956,0.957,0.958,0.974,0.974
9/9/2015 00:30:00,15min,Peter Sinks,UCC,270,24.2,25.1,22.4,25.68,25.53,25.07,25.10,9/9/2015 00:17:55,9/9/2015 00:17:55,9/9/2015 00:15:28,9/9/2015 00:15:28,25.16,25.11,9/9/2015 00:15:23,9/9/2015 00:15:23,21.59,21.63,23.01,22.99,9/9/2015 00:25:47,9/9/2015 00:25:48,9/9/2015 00:25:26,9/9/2015 00:25:26,21.95,21.90,9/9/2015 00:25:50,9/9/2015 00:25:50,24.31,24.26,24.16,24.19,24.10,24.05,0.7720,0.7310,0.5000,0.5000,0.6240,0.6240,-0,-0,09SEP2015:00:15:02,2.0,9/9/2015 00:29:50,0.1,65,37.9200,2370,9/9/2015 00:15:01,2340,9/9/2015 00:15:04,2364,12.4,25.21,25.21,25.21,25.22,9/9/2015 00:15:33,9/9/2015 00:15:32,9/9/2015 00:15:32,9/9/2015 00:15:32,25.02,25.02,9/9/2015 00:15:49,9/9/2015 00:15:49,22.56,22.56,22.56,22.56,9/9/2015 00:25:55,9/9/2015 00:25:55,9/9/2015 00:25:55,9/9/2015 00:25:55,22.26,22.26,9/9/2015 00:26:03,9/9/2015 00:26:02,24.24,24.24,24.24,24.24,24.08,24.08,0.576,0.575,0.575,0.576,0.581,0.581
9/9/2015 00:45:00,15min,Peter Sinks,UCC,270,24.1,26.6,21.3,27.18,27.05,26.08,26.22,9/9/2015 00:32:15,9/9/2015 00:32:17,9/9/2015 00:32:28,9/9/2015 00:32:27,26.80,26.75,9/9/2015 00:32:25,9/9/2015 00:32:25,20.52,20.68,22.02,22.15,9/9/2015 00:43:59,9/9/2015 00:44:11,9/9/2015 00:44:16,9/9/2015 00:44:16,21.05,21.00,9/9/2015 00:44:22,9/9/2015 00:44:22,24.27,24.22,24.02,24.06,24.07,24.02,1.3370,1.2800,0.7400,0.7320,1.1920,1.1920,-0,-0,09SEP2015:00:31:33,2.0,9/9/2015 00:30:01,0.4,96,47.3100,2370,9/9/2015 00:30:01,2340,9/9/2015 00:30:05,2362,12.4,26.57,26.57,26.57,26.57,9/9/2015 00:32:35,9/9/2015 00:32:35,9/9/2015 00:32:35,9/9/2015 00:32:35,26.64,26.64,9/9/2015 00:32:40,9/9/2015 00:32:40,21.43,21.43,21.43,21.42,9/9/2015 00:44:18,9/9/2015 00:44:18,9/9/2015 00:44:18,9/9/2015 00:44:18,21.2,21.2,9/9/2015 00:44:36,9/9/2015 00:44:35,24.15,24.15,24.15,24.15,24.07,24.06,0.983,0.982,0.983,0.984,1.143,1.143
9/9/2015 01:00:00,15min,Peter Sinks,UCC,270,23.7,25.6,21.7,26.39,26.22,25.44,25.46,9/9/2015 00:58:49,9/9/2015 00:58:49,9/9/2015 00:58:50,9/9/2015 00:58:49,25.68,25.63,9/9/2015 00:49:23,9/9/2015 00:49:23,21.07,21.27,22.11,22.25,9/9/2015 00:59:41,9/9/2015 00:59:41,9/9/2015 00:59:45,9/9/2015 00:59:46,21.27,21.23,9/9/2015 00:59:48,9/9/2015 00:59:48,23.80,23.74,23.79,23.81,23.59,23.54,1.1950,1.1310,0.7280,0.7030,0.9940,0.9940,-0,-0,09SEP2015:00:45:01,3.5,9/9/2015 00:57:21,1.2,306,80.4000,2370,9/9/2015 00:45:01,2340,9/9/2015 00:45:03,2360,12.2,25.66,25.65,25.66,25.66,9/9/2015 00:58:54,9/9/2015 00:58:53,9/9/2015 00:58:53,9/9/2015 00:58:53,25.52,25.53,9/9/2015 00:49:36,9/9/2015 00:49:35,21.81,21.81,21.81,21.8,9/9/2015 00:59:54,9/9/2015 00:59:53,9/9/2015 00:59:53,9/9/2015 00:59:53,21.6,21.58,9/9/2015 01:00:00,9/9/2015 01:00:00,23.8,23.8,23.8,23.8,23.59,23.59,0.877,0.876,0.878,0.88,0.908,0.909
9/9/2015 01:15:00,15min,Peter Sinks,UCC,270,23.7,25.4,21.7,25.92,25.79,25.33,25.16,9/9/2015 01:13:54,9/9/2015 01:13:54,9/9/2015 01:13:44,9/9/2015 01:13:51,25.53,25.48,9/9/2015 01:13:54,9/9/2015 01:13:54,21.18,21.23,22.23,22.33,9/9/2015 01:14:20,9/9/2015 01:14:20,9/9/2015 01:00:01,9/9/2015 01:14:22,21.50,21.45,9/9/2015 01:00:02,9/9/2015 01:00:02,23.84,23.77,23.77,23.79,23.59,23.54,0.9130,0.8670,0.5950,0.5630,0.7650,0.7650,-0,-0,09SEP2015:01:00:17,2.8,9/9/2015 01:01:37,0.7,55,62.0000,2370,9/9/2015 01:00:01,2340,9/9/2015 01:00:02,2358,12.3,25.47,25.48,25.47,25.47,9/9/2015 01:13:58,9/9/2015 01:13:58,9/9/2015 01:13:57,9/9/2015 01:13:57,25.28,25.28,9/9/2015 01:14:08,9/9/2015 01:14:08,21.91,21.92,21.92,21.92,9/9/2015 01:00:01,9/9/2015 01:00:01,9/9/2015 01:00:01,9/9/2015 01:00:01,21.49,21.49,9/9/2015 01:00:07,9/9/2015 01:00:06,23.77,23.78,23.78,23.78,23.54,23.54,0.712,0.711,0.711,0.711,0.757,0.756
9/9/2015 01:30:00,15min,Peter Sinks,UCC,270,24.5,26.2,22.5,27.22,27.04,26.61,26.63,9/9/2015 01:18:49,9/9/2015 01:18:49,9/9/2015 01:17:25,9/9/2015 01:17:25,26.21,26.16,9/9/2015 01:17:23,9/9/2015 01:17:23,21.79,22.04,22.61,22.75,9/9/2015 01:22:20,9/9/2015 01:22:23,9/9/2015 01:22:29,9/9/2015 01:22:29,22.24,22.20,9/9/2015 01:22:27,9/9/2015 01:22:27,24.64,24.58,24.59,24.62,24.40,24.35,1.1590,1.1050,0.8840,0.8760,1.0030,1.0020,-0,-0,09SEP2015:01:22:36,3.1,9/9/2015 01:15:27,0.9,58,75.0200,2370,9/9/2015 01:15:01,2340,9/9/2015 01:15:02,2357,12.3,26.48,26.48,26.48,26.49,9/9/2015 01:17:30,9/9/2015 01:17:29,9/9/2015 01:17:29,9/9/2015 01:17:29,25.98,25.98,9/9/2015 01:17:36,9/9/2015 01:17:35,22.46,22.46,22.46,22.45,9/9/2015 01:22:33,9/9/2015 01:22:33,9/9/2015 01:22:32,9/9/2015 01:22:32,22.45,22.45,9/9/2015 01:22:47,9/9/2015 01:22:47,24.6,24.6,24.6,24.6,24.34,24.34,0.956,0.955,0.956,0.958,0.964,0.963
9/9/2015 01:45:00,15min,Peter Sinks,UCC,270,23.0,25.1,21.2,25.92,25.79,24.87,24.95,9/9/2015 01:32:23,9/9/2015 01:32:23,9/9/2015 01:32:27,9/9/2015 01:32:26,25.23,25.18,9/9/2015 01:32:28,9/9/2015 01:32:28,20.29,20.42,21.29,21.30,9/9/2015 01:33:39,9/9/2015 01:33:38,9/9/2015 01:43:34,9/9/2015 01:43:34,21.05,21.00,9/9/2015 01:43:42,9/9/2015 01:43:42,23.14,23.10,23.17,23.21,22.95,22.90,1.1370,1.0990,0.8710,0.8780,0.9820,0.9820,-0,-0,09SEP2015:01:30:01,2.6,9/9/2015 01:38:27,0.9,257,75.5900,2370,9/9/2015 01:30:02,2340,9/9/2015 01:30:01,2354,12.3,25.2,25.2,25.2,25.2,9/9/2015 01:32:34,9/9/2015 01:32:33,9/9/2015 01:32:33,9/9/2015 01:32:33,25.09,25.09,9/9/2015 01:30:01,9/9/2015 01:30:01,21.16,21.16,21.16,21.16,9/9/2015 01:43:45,9/9/2015 01:43:45,9/9/2015 01:43:45,9/9/2015 01:43:45,21.15,21.15,9/9/2015 01:44:04,9/9/2015 01:44:03,23.18,23.18,23.18,23.18,22.98,22.98,0.97,0.968,0.969,0.97,0.964,0.963
9/9/2015 02:00:00,15min,Peter Sinks,UCC,270,22.7,24.6,20.8,25.48,25.27,24.15,24.05,9/9/2015 01:57:30,9/9/2015 01:57:30,9/9/2015 01:56:54,9/9/2015 01:57:03,24.86,24.81,9/9/2015 01:57:30,9/9/2015 01:57:30,20.33,20.52,21.00,21.10,9/9/2015 01:54:58,9/9/2015 01:54:58,9/9/2015 01:54:58,9/9/2015 01:55:32,20.60,20.55,9/9/2015 01:55:28,9/9/2015 01:55:28,22.83,22.77,22.60,22.62,22.59,22.54,1.0920,1.0290,0.6980,0.6760,0.9650,0.9640,-0,-0,09SEP2015:01:45:31,2.4,9/9/2015 01:51:11,0.6,15,70.1800,2370,9/9/2015 01:45:02,2340,9/9/2015 01:45:01,2353,12.3,24.57,24.57,24.57,24.58,9/9/2015 01:57:07,9/9/2015 01:57:07,9/9/2015 01:57:06,9/9/2015 01:57:06,24.61,24.61,9/9/2015 01:57:45,9/9/2015 01:57:45,20.89,20.9,20.89,20.89,9/9/2015 01:55:04,9/9/2015 01:55:04,9/9/2015 01:55:04,9/9/2015 01:55:04,20.74,20.74,9/9/2015 01:55:40,9/9/2015 01:55:39,22.7,22.7,22.7,22.7,22.56,22.56,0.842,0.842,0.843,0.843,0.931,0.931
9/9/2015 02:15:00,15min,Peter Sinks,UCC,270,22.0,24.7,20.0,25.24,25.11,24.29,24.31,9/9/2015 02:00:53,9/9/2015 02:00:59,9/9/2015 02:01:02,9/9/2015 02:00:50,24.86,24.81,9/9/2015 02:00:58,9/9/2015 02:00:58,19.18,19.28,20.54,20.62,9/9/2015 02:04:46,9/9/2015 02:04:46,9/9/2015 02:04:54,9/9/2015 02:10:44,19.70,19.66,9/9/2015 02:13:45,9/9/2015 02:13:45,22.10,22.05,22.16,22.21,21.88,21.83,1.3170,1.2630,0.8960,0.8830,1.1410,1.1410,-0,-0,09SEP2015:02:00:14,2.2,9/9/2015 02:00:01,0.5,229,57.5100,2370,9/9/2015 02:00:02,2340,9/9/2015 02:00:01,2351,12.3,24.72,24.72,24.72,24.72,9/9/2015 02:01:05,9/9/2015 02:01:04,9/9/2015 02:01:04,9/9/2015 02:01:04,24.58,24.58,9/9/2015 02:01:14,9/9/2015 02:01:13,20.15,20.16,20.15,20.14,9/9/2015 02:05:01,9/9/2015 02:05:01,9/9/2015 02:05:01,9/9/2015 02:05:00,19.86,19.86,9/9/2015 02:14:01,9/9/2015 02:14:00,22.14,22.14,22.14,22.14,21.87,21.87,1.046,1.044,1.046,1.047,1.09,1.09
9/9/2015 02:30:00,15min,Peter Sinks,UCC,270,21.5,23.4,19.9,23.97,23.84,22.87,22.93,9/9/2015 02:24:47,9/9/2015 02:24:47,9/9/2015 02:24:25,9/9/2015 02:24:26,23.59,23.54,9/9/2015 02:24:46,9/9/2015 02:24:46,19.24,19.32,20.17,20.22,9/9/2015 02:21:49,9/9/2015 02:21:48,9/9/2015 02:27:01,9/9/2015 02:27:01,19.55,19.51,9/9/2015 02:27:01,9/9/2015 02:27:01,21.69,21.62,21.41,21.44,21.43,21.39,1.1190,1.0670,0.6730,0.6670,0.9530,0.9530,-0,-0,09SEP2015:02:15:07,2.2,9/9/2015 02:20:12,0.3,89,42.1300,2370,9/9/2015 02:15:03,2340,9/9/2015 02:15:01,2349,12.3,23.34,23.34,23.34,23.34,9/9/2015 02:24:51,9/9/2015 02:24:51,9/9/2015 02:24:51,9/9/2015 02:24:51,23.47,23.47,9/9/2015 02:24:59,9/9/2015 02:24:58,20.04,20.04,20.04,20.03,9/9/2015 02:27:05,9/9/2015 02:27:05,9/9/2015 02:27:04,9/9/2015 02:27:04,19.68,19.67,9/9/2015 02:27:14,9/9/2015 02:27:13,21.54,21.54,21.54,21.54,21.4,21.4,0.835,0.834,0.835,0.836,0.911,0.911
9/9/2015 02:45:00,15min,Peter Sinks,UCC,270,20.9,22.1,19.4,22.76,22.64,21.87,21.79,9/9/2015 02:33:34,9/9/2015 02:33:34,9/9/2015 02:33:38,9/9/2015 02:33:38,22.39,22.34,9/9/2015 02:33:38,9/9/2015 02:33:38,18.32,18.38,19.34,19.52,9/9/2015 02:43:11,9/9/2015 02:43:11,9/9/2015 02:43:13,9/9/2015 02:43:13,19.40,19.36,9/9/2015 02:43:17,9/9/2015 02:43:17,21.04,20.98,20.81,20.85,20.81,20.76,0.8480,0.8130,0.4560,0.4370,0.7040,0.7040,-0,-0,09SEP2015:02:30:22,1.5,9/9/2015 02:31:58,0.1,200,46.2200,2370,9/9/2015 02:30:04,2340,9/9/2015 02:30:01,2348,12.3,22.11,22.1,22.11,22.12,9/9/2015 02:33:40,9/9/2015 02:33:40,9/9/2015 02:33:40,9/9/2015 02:33:40,22,22,9/9/2015 02:33:44,9/9/2015 02:33:44,19.22,19.23,19.22,19.2,9/9/2015 02:43:21,9/9/2015 02:43:20,9/9/2015 02:43:20,9/9/2015 02:43:20,19.48,19.48,9/9/2015 02:43:51,9/9/2015 02:43:50,20.93,20.93,20.93,20.93,20.8,20.8,0.591,0.59,0.591,0.592,0.67,0.67
9/9/2015 03:00:00,15min,Peter Sinks,UCC,270,20.4,21.8,18.4,22.43,22.30,21.38,21.46,9/9/2015 02:46:09,9/9/2015 02:46:10,9/9/2015 02:54:21,9/9/2015 02:54:20,22.02,21.97,9/9/2015 02:46:40,9/9/2015 02:46:40,17.76,17.89,18.90,18.97,9/9/2015 02:51:07,9/9/2015 02:51:07,9/9/2015 02:51:10,9/9/2015 02:51:10,18.06,18.01,9/9/2015 02:58:37,9/9/2015 02:58:37,20.54,20.48,20.24,20.30,20.28,20.24,1.1610,1.1060,0.5610,0.5560,0.9490,0.9480,-0,-0,09SEP2015:02:45:01,1.8,9/9/2015 02:55:27,0.2,213,17.3300,2370,9/9/2015 02:45:04,2340,9/9/2015 02:45:01,2346,12.2,21.81,21.82,21.81,21.81,9/9/2015 02:46:16,9/9/2015 02:46:16,9/9/2015 02:46:16,9/9/2015 02:46:16,21.87,21.87,9/9/2015 02:46:52,9/9/2015 02:46:51,18.66,18.66,18.66,18.67,9/9/2015 02:58:33,9/9/2015 02:58:33,9/9/2015 02:58:33,9/9/2015 02:58:32,18.13,18.13,9/9/2015 02:59:02,9/9/2015 02:59:01,20.39,20.39,20.39,20.39,20.25,20.25,0.802,0.802,0.803,0.804,0.889,0.889
9/9/2015 03:15:00,15min,Peter Sinks,UCC,270,21.1,22.8,18.6,23.45,23.33,22.39,22.43,9/9/2015 03:10:52,9/9/2015 03:10:53,9/9/2015 03:10:24,9/9/2015 03:10:25,23.07,23.02,9/9/2015 03:10:54,9/9/2015 03:10:54,17.85,17.93,19.34,19.37,9/9/2015 03:06:22,9/9/2015 03:06:23,9/9/2015 03:02:53,9/9/2015 03:02:53,18.06,18.01,9/9/2015 03:06:30,9/9/2015 03:06:30,21.21,21.14,20.93,20.97,20.96,20.91,1.2890,1.2310,0.6360,0.6450,1.0260,1.0260,-0,-0,09SEP2015:03:00:03,1.8,9/9/2015 03:00:13,0.3,2,59.7600,2370,9/9/2015 03:00:01,2340,9/9/2015 03:00:02,2345,12.3,22.77,22.78,22.77,22.77,9/9/2015 03:10:32,9/9/2015 03:10:32,9/9/2015 03:10:32,9/9/2015 03:10:31,22.82,22.82,9/9/2015 03:11:00,9/9/2015 03:10:59,18.89,18.89,18.89,18.89,9/9/2015 03:06:33,9/9/2015 03:06:33,9/9/2015 03:06:33,9/9/2015 03:06:33,18.4,18.4,9/9/2015 03:06:43,9/9/2015 03:06:42,21.07,21.07,21.07,21.07,20.93,20.93,0.883,0.882,0.884,0.885,0.953,0.954
9/9/2015 03:30:00,15min,Peter Sinks,UCC,270,21.1,23.1,18.9,23.89,23.76,22.35,22.43,9/9/2015 03:29:05,9/9/2015 03:29:05,9/9/2015 03:29:07,9/9/2015 03:29:47,23.36,23.32,9/9/2015 03:29:11,9/9/2015 03:29:11,18.36,18.47,19.22,19.30,9/9/2015 03:20:41,9/9/2015 03:20:41,9/9/2015 03:21:14,9/9/2015 03:21:15,18.51,18.46,9/9/2015 03:21:14,9/9/2015 03:21:14,21.28,21.21,20.91,20.96,20.98,20.94,1.3210,1.2660,0.7130,0.7100,1.1350,1.1350,-0,-0,09SEP2015:03:15:24,2.0,9/9/2015 03:21:36,0.3,29,42.9500,2370,9/9/2015 03:15:06,2340,9/9/2015 03:15:01,2344,12.3,22.96,22.95,22.96,22.96,9/9/2015 03:29:16,9/9/2015 03:29:15,9/9/2015 03:29:15,9/9/2015 03:29:15,23.17,23.17,9/9/2015 03:29:24,9/9/2015 03:29:24,19.02,19.03,19.02,19.02,9/9/2015 03:21:20,9/9/2015 03:21:20,9/9/2015 03:21:20,9/9/2015 03:21:20,18.71,18.71,9/9/2015 03:21:29,9/9/2015 03:21:28,21.07,21.07,21.08,21.08,20.93,20.93,0.949,0.948,0.949,0.951,1.068,1.069
9/9/2015 03:45:00,15min,Peter Sinks,UCC,270,22.1,25.9,19.9,27.97,27.63,25.17,25.26,9/9/2015 03:36:32,9/9/2015 03:36:32,9/9/2015 03:36:39,9/9/2015 03:36:38,26.21,26.16,9/9/2015 03:36:38,9/9/2015 03:36:38,18.71,18.85,20.70,20.74,9/9/2015 03:32:14,9/9/2015 03:32:19,9/9/2015 03:32:20,9/9/2015 03:32:20,19.63,19.58,9/9/2015 03:32:27,9/9/2015 03:32:27,22.25,22.19,22.10,22.16,22.00,21.96,1.5870,1.5090,0.8760,0.8980,1.2470,1.2470,-0,-0,09SEP2015:03:32:36,2.4,9/9/2015 03:35:46,0.3,304,51.3900,2370,9/9/2015 03:30:01,2310,9/9/2015 03:41:20,2343,12.3,26.16,26.15,26.17,26.18,9/9/2015 03:36:41,9/9/2015 03:36:40,9/9/2015 03:36:40,9/9/2015 03:36:40,25.55,25.56,9/9/2015 03:36:50,9/9/2015 03:36:49,19.85,19.86,19.85,19.85,9/9/2015 03:32:26,9/9/2015 03:32:25,9/9/2015 03:32:25,9/9/2015 03:32:25,19.95,19.95,9/9/2015 03:32:44,9/9/2015 03:32:44,22.18,22.18,22.18,22.18,22,22,1.136,1.134,1.136,1.138,1.155,1.155
9/9/2015 04:00:00,15min,Peter Sinks,UCC,270,21.7,23.6,19.4,24.43,24.28,23.29,23.45,9/9/2015 03:47:53,9/9/2015 03:47:53,9/9/2015 03:47:53,9/9/2015 03:47:52,23.59,23.54,9/9/2015 03:47:56,9/9/2015 03:47:56,18.68,18.75,20.23,20.31,9/9/2015 03:56:09,9/9/2015 03:56:08,9/9/2015 03:56:20,9/9/2015 03:56:19,19.04,18.99,9/9/2015 03:56:13,9/9/2015 03:56:13,21.82,21.77,21.71,21.77,21.55,21.50,1.3240,1.2750,0.6540,0.6640,1.1230,1.1230,-0,-0,09SEP2015:03:45:08,1.3,9/9/2015 03:45:17,0.2,112,30.6000,2370,9/9/2015 03:45:02,2310,9/9/2015 03:51:54,2342,12.3,23.68,23.68,23.68,23.68,9/9/2015 03:48:02,9/9/2015 03:48:01,9/9/2015 03:48:01,9/9/2015 03:48:01,23.42,23.42,9/9/2015 03:48:20,9/9/2015 03:48:19,19.67,19.68,19.67,19.67,9/9/2015 03:56:21,9/9/2015 03:56:21,9/9/2015 03:56:21,9/9/2015 03:56:21,19.11,19.11,9/9/2015 03:56:39,9/9/2015 03:56:38,21.77,21.77,21.77,21.77,21.51,21.51,0.922,0.92,0.922,0.923,1.069,1.069
9/9/2015 04:15:00,15min,Peter Sinks,UCC,270,22.6,24.8,20.6,25.94,25.51,24.77,24.55,9/9/2015 04:14:03,9/9/2015 04:14:02,9/9/2015 04:14:04,9/9/2015 04:14:04,25.02,24.97,9/9/2015 04:14:04,9/9/2015 04:14:04,19.11,19.28,20.68,20.78,9/9/2015 04:07:47,9/9/2015 04:07:47,9/9/2015 04:11:28,9/9/2015 04:11:28,20.30,20.26,9/9/2015 04:08:02,9/9/2015 04:08:02,22.81,22.72,22.49,22.50,22.53,22.48,1.3790,1.2970,0.7530,0.7360,1.0900,1.0890,-0,-0,09SEP2015:04:12:10,2.0,9/9/2015 04:14:16,0.2,53,40.3700,2370,9/9/2015 04:00:04,2310,9/9/2015 04:08:14,2341,12.3,24.94,24.93,24.94,24.95,9/9/2015 04:14:07,9/9/2015 04:14:07,9/9/2015 04:14:07,9/9/2015 04:14:07,24.69,24.69,9/9/2015 04:14:25,9/9/2015 04:14:25,20.64,20.66,20.64,20.63,9/9/2015 04:07:56,9/9/2015 04:07:56,9/9/2015 04:07:55,9/9/2015 04:07:55,20.47,20.47,9/9/2015 04:08:20,9/9/2015 04:08:20,22.62,22.62,22.62,22.62,22.49,22.49,0.955,0.953,0.955,0.957,1.002,1.003
9/9/2015 04:30:00,15min,Peter Sinks,UCC,270,24.3,29.2,20.6,33.02,32.62,29.24,29.34,9/9/2015 04:28:18,9/9/2015 04:28:18,9/9/2015 04:28:32,9/9/2015 04:28:32,29.43,29.38,9/9/2015 04:28:19,9/9/2015 04:28:19,19.64,19.73,20.94,20.98,9/9/2015 04:17:49,9/9/2015 04:17:49,9/9/2015 04:18:08,9/9/2015 04:18:09,20.09,20.04,9/9/2015 04:18:09,9/9/2015 04:18:09,24.46,24.37,23.76,23.79,24.14,24.09,2.6620,2.5670,1.7020,1.7060,2.2540,2.2530,-0,-0,09SEP2015:04:16:41,2.4,9/9/2015 04:26:40,0.4,261,44.8000,2370,9/9/2015 04:15:01,2310,9/9/2015 04:17:56,2342,12.3,29.3,29.27,29.3,29.33,9/9/2015 04:28:27,9/9/2015 04:28:27,9/9/2015 04:28:27,9/9/2015 04:28:26,29.13,29.13,9/9/2015 04:28:47,9/9/2015 04:28:46,20.59,20.6,20.59,20.59,9/9/2015 04:18:12,9/9/2015 04:18:12,9/9/2015 04:18:12,9/9/2015 04:18:12,20.55,20.55,9/9/2015 04:18:20,9/9/2015 04:18:19,24.07,24.07,24.07,24.07,24.06,24.06,2.022,2.02,2.023,2.027,2.124,2.125
9/9/2015 04:45:00,15min,Peter Sinks,UCC,270,27.3,32.1,22.6,34.60,34.20,31.76,31.72,9/9/2015 04:41:54,9/9/2015 04:41:54,9/9/2015 04:41:55,9/9/2015 04:41:56,32.88,32.82,9/9/2015 04:41:55,9/9/2015 04:41:55,20.54,20.64,22.66,22.73,9/9/2015 04:32:11,9/9/2015 04:32:11,9/9/2015 04:32:13,9/9/2015 04:32:13,22.70,22.65,9/9/2015 04:32:14,9/9/2015 04:32:14,27.54,27.45,27.04,27.05,27.22,27.17,2.6340,2.5120,1.6240,1.6050,2.0300,2.0290,-0,-0,09SEP2015:04:33:28,3.1,9/9/2015 04:34:18,0.9,217,65.4800,2370,9/9/2015 04:30:07,2340,9/9/2015 04:30:01,2343,12.2,32.43,32.41,32.43,32.45,9/9/2015 04:41:58,9/9/2015 04:41:58,9/9/2015 04:41:58,9/9/2015 04:41:58,31.73,31.73,9/9/2015 04:42:05,9/9/2015 04:42:05,22.22,22.24,22.23,22.2,9/9/2015 04:32:20,9/9/2015 04:32:20,9/9/2015 04:32:19,9/9/2015 04:32:19,22.94,22.94,9/9/2015 04:32:40,9/9/2015 04:32:40,27.23,27.23,27.23,27.23,27.14,27.14,1.897,1.895,1.899,1.904,1.856,1.857
9/9/2015 05:00:00,15min,Peter Sinks,UCC,270,41.5,51.2,30.0,52.12,51.23,51.58,51.49,9/9/2015 04:58:44,9/9/2015 04:58:44,9/9/2015 04:58:57,9/9/2015 04:58:57,51.41,51.35,9/9/2015 04:58:54,9/9/2015 04:58:54,28.82,29.08,29.48,29.51,9/9/2015 04:49:24,9/9/2015 04:49:24,9/9/2015 04:45:01,9/9/2015 04:45:01,30.85,30.80,9/9/2015 04:46:40,9/9/2015 04:46:40,41.81,41.41,40.41,40.31,41.40,41.35,6.8160,6.6170,7.5130,7.5340,6.7130,6.7120,-0,-0,09SEP2015:04:45:27,7.0,9/9/2015 04:53:10,2.7,32,22.3800,2370,9/9/2015 04:45:07,2340,9/9/2015 04:45:01,2350,12.2,51.32,51.31,51.32,51.33,9/9/2015 04:58:57,9/9/2015 04:58:57,9/9/2015 04:58:57,9/9/2015 04:58:55,51.14,51.15,9/9/2015 04:59:07,9/9/2015 04:59:07,30.44,30.44,30.44,30.44,9/9/2015 04:46:46,9/9/2015 04:46:46,9/9/2015 04:46:46,9/9/2015 04:46:45,29.51,29.57,9/9/2015 04:45:01,9/9/2015 04:45:01,40.86,40.86,40.86,40.87,41.11,41.12,7.037,7.034,7.034,7.035,6.781,6.777
9/9/2015 05:15:00,15min,Peter Sinks,UCC,270,46.6,49.6,40.9,51.93,51.29,49.43,49.18,9/9/2015 05:13:19,9/9/2015 05:13:19,9/9/2015 05:13:51,9/9/2015 05:11:10,49.98,49.92,9/9/2015 05:11:21,9/9/2015 05:11:21,35.99,36.50,42.43,42.56,9/9/2015 05:04:27,9/9/2015 05:04:26,9/9/2015 05:07:49,9/9/2015 05:07:49,40.44,40.39,9/9/2015 05:04:31,9/9/2015 05:04:31,46.72,46.56,46.49,46.48,46.49,46.44,2.4420,2.2560,1.5220,1.4580,1.8760,1.8760,-0,-0,09SEP2015:05:14:24,4.8,9/9/2015 05:11:08,1.3,8,42.4900,2340,9/9/2015 05:00:01,2310,9/9/2015 05:00:32,2333,12.2,49.61,49.61,49.62,49.63,9/9/2015 05:13:25,9/9/2015 05:13:25,9/9/2015 05:13:25,9/9/2015 05:13:25,49.66,49.66,9/9/2015 05:11:24,9/9/2015 05:11:23,40.81,40.84,40.81,40.79,9/9/2015 05:04:38,9/9/2015 05:04:38,9/9/2015 05:04:38,9/9/2015 05:04:38,41.02,41.01,9/9/2015 05:04:56,9/9/2015 05:04:55,46.54,46.55,46.55,46.55,46.45,46.45,1.698,1.695,1.699,1.703,1.745,1.745
9/9/2015 05:30:00,15min,Peter Sinks,UCC,270,48.3,52.3,44.3,53.17,52.76,52.50,52.32,9/9/2015 05:29:04,9/9/2015 05:29:01,9/9/2015 05:29:03,9/9/2015 05:29:02,52.46,52.41,9/9/2015 05:29:16,9/9/2015 05:29:16,39.95,40.35,44.27,44.68,9/9/2015 05:29:47,9/9/2015 05:29:47,9/9/2015 05:29:48,9/9/2015 05:29:49,43.44,43.39,9/9/2015 05:29:49,9/9/2015 05:29:49,48.38,48.15,48.17,48.15,48.27,48.21,2.3940,2.1870,1.6410,1.5800,1.6510,1.6520,-0,0,09SEP2015:05:29:57,6.4,9/9/2015 05:27:36,2.7,20,30.5400,2340,9/9/2015 05:15:01,2310,9/9/2015 05:15:02,2329,12.2,52.57,52.56,52.57,52.57,9/9/2015 05:29:10,9/9/2015 05:29:11,9/9/2015 05:29:10,9/9/2015 05:29:09,52.06,52.07,9/9/2015 05:29:22,9/9/2015 05:29:21,43.42,43.43,43.41,43.4,9/9/2015 05:29:54,9/9/2015 05:29:53,9/9/2015 05:29:53,9/9/2015 05:29:53,45.26,45.21,9/9/2015 05:30:00,9/9/2015 05:30:00,48.23,48.23,48.23,48.23,48.28,48.28,1.691,1.688,1.693,1.698,1.403,1.404
9/9/2015 05:45:00,15min,Peter Sinks,UCC,270,45.9,50.6,40.8,53.00,52.50,51.15,50.92,9/9/2015 05:31:31,9/9/2015 05:31:31,9/9/2015 05:30:29,9/9/2015 05:30:29,50.95,50.90,9/9/2015 05:44:44,9/9/2015 05:44:44,38.16,38.66,41.28,41.58,9/9/2015 05:40:27,9/9/2015 05:40:28,9/9/2015 05:40:21,9/9/2015 05:40:21,40.59,40.54,9/9/2015 05:40:37,9/9/2015 05:40:37,46.04,45.94,45.92,45.92,45.87,45.82,3.0150,2.8190,1.9840,1.9370,2.1920,2.1920,0,1,09SEP2015:05:45:00,10.1,9/9/2015 05:44:07,1.5,358,49.5600,2340,9/9/2015 05:30:01,2310,9/9/2015 05:30:02,2325,12.2,51.33,51.32,51.33,51.34,9/9/2015 05:30:37,9/9/2015 05:30:37,9/9/2015 05:30:37,9/9/2015 05:30:36,49.82,49.82,9/9/2015 05:44:58,9/9/2015 05:44:58,40.23,40.22,40.23,40.23,9/9/2015 05:40:32,9/9/2015 05:40:32,9/9/2015 05:40:32,9/9/2015 05:40:32,41.33,41.33,9/9/2015 05:40:55,9/9/2015 05:40:54,45.95,45.95,45.95,45.95,45.76,45.77,2.207,2.203,2.207,2.211,1.925,1.928
9/9/2015 06:00:00,15min,Peter Sinks,UCC,270,47.6,51.8,43.3,53.15,52.76,51.63,51.41,9/9/2015 05:47:05,9/9/2015 05:47:05,9/9/2015 05:47:15,9/9/2015 05:49:38,52.31,52.25,9/9/2015 05:47:14,9/9/2015 05:47:14,41.52,41.90,44.04,44.00,9/9/2015 05:58:30,9/9/2015 05:58:30,9/9/2015 05:54:06,9/9/2015 05:54:06,42.84,42.79,9/9/2015 05:58:39,9/9/2015 05:58:39,47.68,47.59,47.84,47.85,47.68,47.63,2.9330,2.7600,1.8460,1.8040,2.3520,2.3520,2,5,09SEP2015:06:00:00,6.8,9/9/2015 05:51:26,2.3,8,49.6100,2340,9/9/2015 05:45:01,2310,9/9/2015 05:45:02,2327,12.2,51.96,51.96,51.97,51.97,9/9/2015 05:47:16,9/9/2015 05:47:16,9/9/2015 05:47:16,9/9/2015 05:47:16,51.69,51.69,9/9/2015 05:58:00,9/9/2015 05:58:00,43.63,43.62,43.63,43.64,9/9/2015 05:58:35,9/9/2015 05:58:35,9/9/2015 05:58:35,9/9/2015 05:58:34,43.04,43.04,9/9/2015 05:59:01,9/9/2015 05:59:00,47.75,47.75,47.75,47.75,47.74,47.74,2.186,2.184,2.187,2.191,2.177,2.179
9/9/2015 06:15:00,15min,Peter Sinks,UCC,270,42.2,48.8,36.5,50.76,50.35,47.60,47.68,9/9/2015 06:06:40,9/9/2015 06:06:40,9/9/2015 06:06:42,9/9/2015 06:06:50,49.06,49.01,9/9/2015 06:06:43,9/9/2015 06:06:43,34.74,34.97,37.33,37.50,9/9/2015 06:13:51,9/9/2015 06:13:51,9/9/2015 06:14:04,9/9/2015 06:14:05,36.23,36.18,9/9/2015 06:09:20,9/9/2015 06:09:20,42.20,42.14,42.23,42.28,42.18,42.12,3.7930,3.6460,2.9830,2.9600,3.3110,3.3110,8,11,09SEP2015:06:15:00,4.6,9/9/2015 06:08:04,0.8,340,62.2900,4650,9/9/2015 06:14:30,2310,9/9/2015 06:00:02,2526,12.2,48.75,48.75,48.75,48.76,9/9/2015 06:06:48,9/9/2015 06:06:47,9/9/2015 06:06:47,9/9/2015 06:06:47,48.81,48.81,9/9/2015 06:07:06,9/9/2015 06:07:06,36.46,36.48,36.46,36.44,9/9/2015 06:14:05,9/9/2015 06:14:05,9/9/2015 06:14:05,9/9/2015 06:14:05,36.45,36.45,9/9/2015 06:09:39,9/9/2015 06:09:39,42.26,42.26,42.25,42.25,42.22,42.22,3.203,3.2,3.203,3.206,3.188,3.189
9/9/2015 06:30:00,15min,Peter Sinks,UCC,270,40.7,46.1,35.7,49.92,49.57,44.31,44.62,9/9/2015 06:18:20,9/9/2015 06:18:20,9/9/2015 06:18:23,9/9/2015 06:18:23,47.63,47.58,9/9/2015 06:18:29,9/9/2015 06:18:29,33.30,33.52,36.59,36.88,9/9/2015 06:16:08,9/9/2015 06:16:08,9/9/2015 06:23:14,9/9/2015 06:23:14,35.40,35.35,9/9/2015 06:23:42,9/9/2015 06:23:42,40.74,40.69,40.32,40.33,40.65,40.60,2.9270,2.8400,1.5900,1.5660,2.3020,2.3020,13,15,09SEP2015:06:30:00,2.8,9/9/2015 06:22:37,1.1,263,60.1700,4650,9/9/2015 06:16:32,4590,9/9/2015 06:15:03,4605,12.2,46.73,46.73,46.74,46.75,9/9/2015 06:18:30,9/9/2015 06:18:29,9/9/2015 06:18:29,9/9/2015 06:18:29,45.41,45.41,9/9/2015 06:18:40,9/9/2015 06:18:40,35.81,35.84,35.81,35.78,9/9/2015 06:23:20,9/9/2015 06:23:20,9/9/2015 06:23:19,9/9/2015 06:23:19,35.54,35.54,9/9/2015 06:23:46,9/9/2015 06:23:45,40.51,40.51,40.51,40.51,40.59,40.59,2.044,2.039,2.045,2.051,2.05,2.051
9/9/2015 06:45:00,15min,Peter Sinks,UCC,270,46.7,52.2,37.1,53.18,53.02,51.87,51.74,9/9/2015 06:43:44,9/9/2015 06:43:44,9/9/2015 06:44:05,9/9/2015 06:43:45,52.57,52.52,9/9/2015 06:44:28,9/9/2015 06:44:28,33.77,34.08,36.76,36.88,9/9/2015 06:30:06,9/9/2015 06:30:05,9/9/2015 06:30:10,9/9/2015 06:30:09,36.81,36.76,9/9/2015 06:30:13,9/9/2015 06:30:13,46.84,46.74,45.72,45.65,46.64,46.58,4.0770,3.9890,3.4770,3.4160,3.5780,3.5790,17,19,09SEP2015:06:45:00,5.0,9/9/2015 06:43:21,1.7,322,48.2100,4680,9/9/2015 06:37:58,4590,9/9/2015 06:30:01,4611,12.2,52.24,52.24,52.24,52.25,9/9/2015 06:43:51,9/9/2015 06:43:51,9/9/2015 06:43:51,9/9/2015 06:43:51,52.22,52.22,9/9/2015 06:44:33,9/9/2015 06:44:33,36.2,36.24,36.21,36.17,9/9/2015 06:30:17,9/9/2015 06:30:17,9/9/2015 06:30:16,9/9/2015 06:30:16,37.89,37.89,9/9/2015 06:30:32,9/9/2015 06:30:31,46.15,46.15,46.16,46.16,46.45,46.46,3.516,3.512,3.516,3.521,3.395,3.397
9/9/2015 07:00:00,15min,Peter Sinks,UCC,270,49.6,52.1,46.2,52.97,52.85,52.15,52.14,9/9/2015 06:46:16,9/9/2015 06:46:16,9/9/2015 06:46:17,9/9/2015 06:46:17,52.34,52.29,9/9/2015 06:46:16,9/9/2015 06:46:16,43.25,43.31,47.44,47.39,9/9/2015 06:58:41,9/9/2015 06:58:41,9/9/2015 06:57:03,9/9/2015 06:57:03,45.40,45.35,9/9/2015 06:58:47,9/9/2015 06:58:47,49.67,49.62,49.72,49.69,49.60,49.55,1.9190,1.8710,1.0800,1.0690,1.6410,1.6420,28,119,09SEP2015:07:00:00,3.9,9/9/2015 06:46:35,1.3,308,46.8600,4650,9/9/2015 06:50:51,4560,9/9/2015 06:50:01,4598,12.1,52.22,52.21,52.22,52.22,9/9/2015 06:47:09,9/9/2015 06:47:09,9/9/2015 06:47:09,9/9/2015 06:47:09,51.98,51.98,9/9/2015 06:46:27,9/9/2015 06:46:26,46.09,46.1,46.09,46.08,9/9/2015 06:58:52,9/9/2015 06:58:51,9/9/2015 06:58:51,9/9/2015 06:58:51,46.27,46.26,9/9/2015 06:59:06,9/9/2015 06:59:06,49.68,49.68,49.68,49.68,49.6,49.6,1.369,1.366,1.368,1.371,1.564,1.563
9/9/2015 07:15:00,15min,Peter Sinks,UCC,270,52.2,55.0,49.9,55.39,55.28,55.58,55.55,9/9/2015 07:14:47,9/9/2015 07:14:46,9/9/2015 07:15:00,9/9/2015 07:14:59,55.13,55.08,9/9/2015 07:14:56,9/9/2015 07:14:56,48.00,47.98,50.16,50.15,9/9/2015 07:04:03,9/9/2015 07:04:03,9/9/2015 07:00:24,9/9/2015 07:00:24,49.14,49.08,9/9/2015 07:04:05,9/9/2015 07:04:05,52.29,52.23,53.03,53.00,52.16,52.11,1.3360,1.3080,1.2160,1.2200,1.0640,1.0640,174,204,09SEP2015:07:14:57,3.9,9/9/2015 07:14:15,1.5,262,33.9500,4650,9/9/2015 07:11:28,4590,9/9/2015 07:00:01,4601,12.1,55.35,55.35,55.35,55.35,9/9/2015 07:15:00,9/9/2015 07:15:00,9/9/2015 07:15:00,9/9/2015 07:15:00,54.69,54.7,9/9/2015 07:15:00,9/9/2015 07:15:00,49.92,49.92,49.92,49.92,9/9/2015 07:04:05,9/9/2015 07:04:05,9/9/2015 07:04:04,9/9/2015 07:04:04,49.8,49.8,9/9/2015 07:04:14,9/9/2015 07:04:14,52.6,52.6,52.6,52.6,52.06,52.06,1.131,1.131,1.132,1.134,0.942,0.944
9/9/2015 07:30:00,15min,Peter Sinks,UCC,270,54.5,56.1,53.7,55.99,55.95,56.96,56.98,9/9/2015 07:29:48,9/9/2015 07:29:48,9/9/2015 07:28:36,9/9/2015 07:29:01,55.93,55.88,9/9/2015 07:28:08,9/9/2015 07:28:08,52.62,52.55,54.72,54.74,9/9/2015 07:15:49,9/9/2015 07:15:48,9/9/2015 07:15:49,9/9/2015 07:15:49,53.17,53.12,9/9/2015 07:17:39,9/9/2015 07:17:39,54.57,54.53,55.81,55.81,54.51,54.46,0.8370,0.8220,0.5680,0.5690,0.7660,0.7660,229,252,09SEP2015:07:29:58,5.3,9/9/2015 07:25:43,2.1,278,43.7900,4620,9/9/2015 07:15:01,4590,9/9/2015 07:15:02,4598,12.1,56.36,56.36,56.36,56.36,9/9/2015 07:28:08,9/9/2015 07:28:08,9/9/2015 07:28:08,9/9/2015 07:28:07,55.81,55.81,9/9/2015 07:28:34,9/9/2015 07:28:34,54.03,54.03,54.03,54.03,9/9/2015 07:17:43,9/9/2015 07:17:42,9/9/2015 07:17:42,9/9/2015 07:17:42,53.34,53.34,9/9/2015 07:23:30,9/9/2015 07:23:29,55.17,55.17,55.17,55.17,54.47,54.47,0.639,0.639,0.64,0.641,0.726,0.726
9/9/2015 07:45:00,15min,Peter Sinks,UCC,270,56.5,57.5,55.8,57.92,57.89,58.70,58.68,9/9/2015 07:44:56,9/9/2015 07:44:56,9/9/2015 07:41:49,9/9/2015 07:41:48,57.64,57.59,9/9/2015 07:44:59,9/9/2015 07:44:59,55.37,55.36,56.30,56.30,9/9/2015 07:30:36,9/9/2015 07:30:36,9/9/2015 07:30:37,9/9/2015 07:30:36,55.55,55.50,9/9/2015 07:30:32,9/9/2015 07:30:32,56.52,56.50,57.68,57.66,56.49,56.44,0.4720,0.4720,0.5460,0.5470,0.4540,0.4540,278,303,09SEP2015:07:44:56,7.2,9/9/2015 07:39:51,2.3,206,48.6800,4650,9/9/2015 07:32:41,4560,9/9/2015 07:33:18,4599,12.2,57.89,57.9,57.91,57.92,9/9/2015 07:45:00,9/9/2015 07:45:00,9/9/2015 07:45:00,9/9/2015 07:45:00,57.2,57.2,9/9/2015 07:44:29,9/9/2015 07:44:28,55.91,55.92,55.91,55.91,9/9/2015 07:30:44,9/9/2015 07:30:43,9/9/2015 07:30:43,9/9/2015 07:30:43,55.61,55.61,9/9/2015 07:30:57,9/9/2015 07:30:57,57.08,57.08,57.08,57.08,56.44,56.44,0.467,0.468,0.467,0.467,0.436,0.436
9/9/2015 08:00:00,15min,Peter Sinks,UCC,270,57.6,58.6,57.1,59.19,59.14,59.72,59.69,9/9/2015 07:59:58,9/9/2015 07:59:58,9/9/2015 08:00:00,9/9/2015 08:00:00,58.62,58.56,9/9/2015 07:59:59,9/9/2015 07:59:59,56.71,56.77,57.50,57.48,9/9/2015 07:51:18,9/9/2015 07:51:18,9/9/2015 07:53:26,9/9/2015 07:53:26,56.81,56.76,9/9/2015 07:51:33,9/9/2015 07:51:33,57.56,57.56,58.53,58.52,57.59,57.54,0.4540,0.4400,0.5270,0.5310,0.3440,0.3440,327,353,09SEP2015:07:59:59,10.3,9/9/2015 07:52:53,2.8,237,85.9000,4650,9/9/2015 07:46:12,4560,9/9/2015 07:46:08,4605,12.2,58.91,58.93,58.94,58.95,9/9/2015 08:00:00,9/9/2015 08:00:00,9/9/2015 08:00:00,9/9/2015 08:00:00,58.28,58.28,9/9/2015 07:49:43,9/9/2015 07:49:42,57.38,57.37,57.38,57.38,9/9/2015 07:56:45,9/9/2015 07:56:45,9/9/2015 07:56:44,9/9/2015 07:56:44,56.91,56.91,9/9/2015 07:51:41,9/9/2015 07:51:40,58.04,58.04,58.04,58.04,57.55,57.55,0.365,0.365,0.365,0.366,0.298,0.298
9/9/2015 08:15:00,15min,Peter Sinks,UCC,270,58.2,59.3,57.7,59.63,59.63,60.23,60.23,9/9/2015 08:02:51,9/9/2015 08:02:51,9/9/2015 08:00:39,9/9/2015 08:00:37,59.22,59.17,9/9/2015 08:00:38,9/9/2015 08:00:38,57.28,57.32,58.29,58.34,9/9/2015 08:06:01,9/9/2015 08:06:00,9/9/2015 08:14:16,9/9/2015 08:10:08,57.34,57.29,9/9/2015 08:06:01,9/9/2015 08:06:01,58.14,58.15,59.29,59.31,58.21,58.16,0.5280,0.5070,0.3700,0.3570,0.3940,0.3940,377,402,09SEP2015:08:14:28,14.2,9/9/2015 08:14:24,4.1,323,43.6300,4650,9/9/2015 08:09:56,4590,9/9/2015 08:00:02,4610,12.3,59.6,59.59,59.6,59.6,9/9/2015 08:00:44,9/9/2015 08:00:43,9/9/2015 08:00:43,9/9/2015 08:00:43,58.98,58.98,9/9/2015 08:00:45,9/9/2015 08:00:45,57.92,57.92,57.92,57.92,9/9/2015 08:10:15,9/9/2015 08:10:15,9/9/2015 08:10:15,9/9/2015 08:10:14,57.39,57.39,9/9/2015 08:06:27,9/9/2015 08:06:26,58.73,58.73,58.73,58.73,58.18,58.18,0.345,0.345,0.345,0.346,0.347,0.347
9/9/2015 08:30:00,15min,Peter Sinks,UCC,270,58.8,59.8,58.2,60.92,60.83,60.64,60.54,9/9/2015 08:16:38,9/9/2015 08:16:38,9/9/2015 08:16:38,9/9/2015 08:16:38,59.82,59.77,9/9/2015 08:16:39,9/9/2015 08:16:39,57.79,57.83,58.53,58.59,9/9/2015 08:18:13,9/9/2015 08:18:14,9/9/2015 08:20:39,9/9/2015 08:20:40,57.94,57.89,9/9/2015 08:15:37,9/9/2015 08:15:37,58.72,58.74,59.51,59.53,58.81,58.75,0.5180,0.4980,0.3620,0.3470,0.3740,0.3740,425,449,09SEP2015:08:30:00,13.8,9/9/2015 08:29:21,5.6,343,22.7900,4650,9/9/2015 08:15:41,4560,9/9/2015 08:29:21,4612,12.3,60.06,60.05,60.06,60.06,9/9/2015 08:16:46,9/9/2015 08:16:46,9/9/2015 08:16:46,9/9/2015 08:16:45,59.49,59.49,9/9/2015 08:17:03,9/9/2015 08:17:02,58.37,58.38,58.37,58.37,9/9/2015 08:20:46,9/9/2015 08:20:46,9/9/2015 08:20:46,9/9/2015 08:20:45,58.1,58.1,9/9/2015 08:19:43,9/9/2015 08:19:43,59.12,59.12,59.12,59.12,58.77,58.77,0.346,0.345,0.346,0.347,0.322,0.322
9/9/2015 08:45:00,15min,Peter Sinks,UCC,270,59.2,60.3,58.6,60.93,60.91,60.92,60.89,9/9/2015 08:41:18,9/9/2015 08:41:17,9/9/2015 08:41:18,9/9/2015 08:41:18,60.43,60.38,9/9/2015 08:41:18,9/9/2015 08:41:18,58.38,58.43,58.83,58.85,9/9/2015 08:31:46,9/9/2015 08:31:45,9/9/2015 08:32:41,9/9/2015 08:32:01,58.47,58.42,9/9/2015 08:31:47,9/9/2015 08:31:47,59.20,59.23,59.68,59.69,59.29,59.24,0.4980,0.4820,0.4430,0.4290,0.3760,0.3760,473,496,09SEP2015:08:44:58,18.6,9/9/2015 08:37:37,7.2,340,26.7200,4680,9/9/2015 08:37:39,4560,9/9/2015 08:43:34,4616,12.3,60.64,60.64,60.64,60.65,9/9/2015 08:41:25,9/9/2015 08:41:25,9/9/2015 08:41:24,9/9/2015 08:41:24,60.04,60.04,9/9/2015 08:42:56,9/9/2015 08:42:55,58.66,58.66,58.66,58.66,9/9/2015 08:31:52,9/9/2015 08:31:52,9/9/2015 08:31:51,9/9/2015 08:31:51,58.54,58.54,9/9/2015 08:32:08,9/9/2015 08:32:07,59.44,59.44,59.44,59.44,59.25,59.25,0.393,0.392,0.393,0.394,0.333,0.333
9/9/2015 09:00:00,15min,Peter Sinks,UCC,270,59.6,61.7,58.9,62.50,62.51,62.04,61.98,9/9/2015 08:58:14,9/9/2015 08:58:12,9/9/2015 08:58:17,9/9/2015 08:58:14,61.99,61.94,9/9/2015 08:58:18,9/9/2015 08:58:18,58.30,58.45,59.10,59.16,9/9/2015 08:46:56,9/9/2015 08:57:11,9/9/2015 08:57:12,9/9/2015 08:57:12,58.78,58.73,9/9/2015 08:46:58,9/9/2015 08:46:58,59.55,59.60,60.12,60.14,59.69,59.64,0.7680,0.7340,0.5540,0.5390,0.6090,0.6090,518,540,09SEP2015:08:59:56,14.0,9/9/2015 08:52:54,6.4,345,29.3300,4650,9/9/2015 08:45:09,4590,9/9/2015 08:46:32,4627,12.3,62,62,62,62.01,9/9/2015 08:58:23,9/9/2015 08:58:23,9/9/2015 08:58:23,9/9/2015 08:58:23,61.39,61.39,9/9/2015 08:58:32,9/9/2015 08:58:31,58.99,58.99,58.99,58.99,9/9/2015 08:57:18,9/9/2015 08:57:18,9/9/2015 08:57:18,9/9/2015 08:57:17,58.81,58.81,9/9/2015 08:47:27,9/9/2015 08:47:27,59.85,59.85,59.85,59.85,59.66,59.66,0.571,0.57,0.571,0.573,0.55,0.55
9/9/2015 09:15:00,15min,Peter Sinks,UCC,270,60.3,61.6,59.3,62.46,62.42,62.08,62.03,9/9/2015 09:12:42,9/9/2015 09:12:41,9/9/2015 09:12:46,9/9/2015 09:12:46,61.72,61.67,9/9/2015 09:12:46,9/9/2015 09:12:46,58.80,58.86,59.37,59.42,9/9/2015 09:11:47,9/9/2015 09:01:05,9/9/2015 09:11:39,9/9/2015 09:11:39,59.16,59.11,9/9/2015 09:11:54,9/9/2015 09:11:54,60.19,60.24,60.73,60.74,60.37,60.32,0.7870,0.7600,0.5540,0.5410,0.5970,0.5970,562,585,09SEP2015:09:14:53,15.3,9/9/2015 09:11:09,5.7,339,38.4300,4710,9/9/2015 09:12:08,4620,9/9/2015 09:00:01,4646,12.3,61.8,61.8,61.8,61.8,9/9/2015 09:12:53,9/9/2015 09:12:53,9/9/2015 09:12:53,9/9/2015 09:12:52,61.47,61.47,9/9/2015 09:13:12,9/9/2015 09:13:11,59.25,59.25,59.25,59.25,9/9/2015 09:11:52,9/9/2015 09:11:52,9/9/2015 09:11:51,9/9/2015 09:11:51,59.31,59.31,9/9/2015 09:12:10,9/9/2015 09:12:10,60.47,60.47,60.47,60.47,60.32,60.32,0.572,0.571,0.572,0.573,0.529,0.529
9/9/2015 09:30:00,15min,Peter Sinks,UCC,270,60.8,62.3,60.0,63.20,63.18,63.12,63.10,9/9/2015 09:21:55,9/9/2015 09:21:55,9/9/2015 09:29:03,9/9/2015 09:29:14,62.35,62.30,9/9/2015 09:29:19,9/9/2015 09:29:19,59.23,59.35,59.99,60.06,9/9/2015 09:18:26,9/9/2015 09:18:25,9/9/2015 09:18:03,9/9/2015 09:18:28,59.77,59.72,9/9/2015 09:18:26,9/9/2015 09:18:26,60.66,60.74,61.39,61.40,60.87,60.82,0.7330,0.6990,0.6170,0.6040,0.5170,0.5170,604,623,09SEP2015:09:29:56,15.3,9/9/2015 09:18:12,5.9,349,38.3200,4740,9/9/2015 09:26:57,4620,9/9/2015 09:17:00,4681,12.4,62.51,62.51,62.51,62.51,9/9/2015 09:29:14,9/9/2015 09:29:14,9/9/2015 09:29:14,9/9/2015 09:29:13,62.05,62.05,9/9/2015 09:29:40,9/9/2015 09:29:40,59.84,59.84,59.84,59.84,9/9/2015 09:18:31,9/9/2015 09:18:31,9/9/2015 09:18:30,9/9/2015 09:18:30,60.08,60.08,9/9/2015 09:18:34,9/9/2015 09:18:34,61.04,61.04,61.04,61.04,60.84,60.84,0.548,0.548,0.548,0.549,0.431,0.431
9/9/2015 09:45:00,15min,Peter Sinks,UCC,270,61.6,63.3,60.9,63.71,63.76,63.70,63.66,9/9/2015 09:44:36,9/9/2015 09:44:36,9/9/2015 09:44:41,9/9/2015 09:44:41,63.43,63.38,9/9/2015 09:44:41,9/9/2015 09:44:41,59.91,59.98,60.58,60.64,9/9/2015 09:30:25,9/9/2015 09:30:24,9/9/2015 09:30:27,9/9/2015 09:30:27,60.70,60.65,9/9/2015 09:32:24,9/9/2015 09:32:24,61.50,61.59,62.07,62.08,61.73,61.68,0.7490,0.7150,0.5760,0.5660,0.5190,0.5200,643,663,09SEP2015:09:44:32,15.8,9/9/2015 09:31:33,6.9,346,27.8800,4740,9/9/2015 09:34:21,4650,9/9/2015 09:31:31,4711,12.5,63.41,63.41,63.41,63.42,9/9/2015 09:44:45,9/9/2015 09:44:45,9/9/2015 09:44:44,9/9/2015 09:44:44,63.09,63.09,9/9/2015 09:45:00,9/9/2015 09:45:00,60.75,60.75,60.75,60.75,9/9/2015 09:30:35,9/9/2015 09:30:34,9/9/2015 09:30:34,9/9/2015 09:30:34,60.95,60.95,9/9/2015 09:34:00,9/9/2015 09:33:59,61.8,61.8,61.8,61.8,61.68,61.68,0.522,0.521,0.523,0.525,0.397,0.399
9/9/2015 10:00:00,15min,Peter Sinks,UCC,270,61.9,63.3,61.3,63.99,64.03,63.80,63.76,9/9/2015 09:51:19,9/9/2015 09:51:19,9/9/2015 09:51:19,9/9/2015 09:51:19,63.59,63.54,9/9/2015 09:51:18,9/9/2015 09:51:18,60.54,60.55,60.92,60.98,9/9/2015 09:47:42,9/9/2015 09:47:42,9/9/2015 09:58:31,9/9/2015 09:48:20,61.10,61.05,9/9/2015 09:46:59,9/9/2015 09:46:59,61.76,61.84,62.10,62.11,62.03,61.98,0.7330,0.7080,0.5580,0.5480,0.5140,0.5140,679,697,09SEP2015:09:59:52,23.7,9/9/2015 09:58:24,8.6,11,47.8000,4890,9/9/2015 09:55:37,4680,9/9/2015 09:46:34,4788,12.7,63.5,63.5,63.5,63.5,9/9/2015 09:51:23,9/9/2015 09:51:23,9/9/2015 09:51:23,9/9/2015 09:51:23,63.09,63.1,9/9/2015 09:45:01,9/9/2015 09:45:01,61.16,61.16,61.16,61.16,9/9/2015 09:53:37,9/9/2015 09:53:36,9/9/2015 09:53:36,9/9/2015 09:53:36,61.36,61.36,9/9/2015 09:53:55,9/9/2015 09:53:55,61.96,61.96,61.96,61.96,62.02,62.02,0.519,0.517,0.518,0.52,0.439,0.439
9/9/2015 10:15:00,15min,Peter Sinks,UCC,270,62.4,63.7,61.5,65.12,65.12,64.58,64.49,9/9/2015 10:15:00,9/9/2015 10:14:59,9/9/2015 10:09:49,9/9/2015 10:07:33,64.05,64.00,9/9/2015 10:03:55,9/9/2015 10:03:55,60.91,61.07,61.26,61.28,9/9/2015 10:05:34,9/9/2015 10:05:34,9/9/2015 10:13:25,9/9/2015 10:13:29,61.34,61.29,9/9/2015 10:05:35,9/9/2015 10:05:35,62.24,62.35,62.69,62.70,62.50,62.45,0.8670,0.8350,0.7170,0.7020,0.6290,0.6290,714,731,09SEP2015:10:14:59,20.2,9/9/2015 10:04:45,8.3,3,36.8500,4950,9/9/2015 10:01:51,4830,9/9/2015 10:04:44,4890,13.1,63.86,63.85,63.86,63.87,9/9/2015 10:09:57,9/9/2015 10:09:56,9/9/2015 10:09:56,9/9/2015 10:09:56,63.6,63.6,9/9/2015 10:08:48,9/9/2015 10:08:47,61.35,61.35,61.35,61.34,9/9/2015 10:13:35,9/9/2015 10:13:34,9/9/2015 10:13:34,9/9/2015 10:13:34,61.59,61.59,9/9/2015 10:05:53,9/9/2015 10:05:52,62.48,62.48,62.48,62.48,62.46,62.46,0.648,0.647,0.648,0.65,0.537,0.537
9/9/2015 10:30:00,15min,Peter Sinks,UCC,270,63.0,64.3,61.8,65.45,65.46,64.97,64.90,9/9/2015 10:25:56,9/9/2015 10:25:55,9/9/2015 10:28:55,9/9/2015 10:28:55,64.81,64.76,9/9/2015 10:25:17,9/9/2015 10:25:17,61.00,61.13,61.67,61.76,9/9/2015 10:21:58,9/9/2015 10:21:58,9/9/2015 10:16:24,9/9/2015 10:16:24,61.80,61.75,9/9/2015 10:21:57,9/9/2015 10:21:57,62.89,62.98,63.21,63.22,63.16,63.11,0.8580,0.8330,0.6870,0.6710,0.6400,0.6410,745,762,09SEP2015:10:29:31,25.9,9/9/2015 10:21:25,10.5,4,34.2200,5010,9/9/2015 10:15:51,4830,9/9/2015 10:15:36,4873,13.1,64.57,64.56,64.57,64.58,9/9/2015 10:26:04,9/9/2015 10:26:04,9/9/2015 10:26:03,9/9/2015 10:26:03,64.13,64.13,9/9/2015 10:25:29,9/9/2015 10:25:29,61.6,61.6,61.6,61.6,9/9/2015 10:22:06,9/9/2015 10:22:05,9/9/2015 10:22:05,9/9/2015 10:22:05,62.03,62.03,9/9/2015 10:22:16,9/9/2015 10:22:16,63.08,63.08,63.08,63.08,63.13,63.13,0.643,0.642,0.643,0.645,0.553,0.553
9/9/2015 10:45:00,15min,Peter Sinks,UCC,270,62.8,64.5,61.9,65.92,65.93,65.11,65.06,9/9/2015 10:40:26,9/9/2015 10:40:26,9/9/2015 10:40:26,9/9/2015 10:40:26,64.74,64.69,9/9/2015 10:40:29,9/9/2015 10:40:29,61.11,61.24,61.58,61.62,9/9/2015 10:35:19,9/9/2015 10:41:36,9/9/2015 10:35:19,9/9/2015 10:42:26,61.80,61.75,9/9/2015 10:39:43,9/9/2015 10:39:43,62.67,62.78,63.04,63.06,62.94,62.89,0.8700,0.8420,0.6980,0.6820,0.6310,0.6310,773,787,09SEP2015:10:44:23,24.1,9/9/2015 10:31:11,9.4,8,39.4400,4950,9/9/2015 10:41:24,4830,9/9/2015 10:31:06,4868,13.1,64.83,64.82,64.82,64.84,9/9/2015 10:40:34,9/9/2015 10:40:34,9/9/2015 10:40:34,9/9/2015 10:40:33,64.12,64.12,9/9/2015 10:31:12,9/9/2015 10:31:11,61.74,61.74,61.74,61.73,9/9/2015 10:42:29,9/9/2015 10:42:29,9/9/2015 10:42:28,9/9/2015 10:42:28,61.99,61.99,9/9/2015 10:39:58,9/9/2015 10:39:57,62.88,62.88,62.88,62.88,62.91,62.91,0.658,0.657,0.658,0.66,0.527,0.527
9/9/2015 11:00:00,15min,Peter Sinks,UCC,270,63.6,65.7,62.5,67.37,67.33,66.26,66.15,9/9/2015 10:56:15,9/9/2015 10:56:15,9/9/2015 10:56:17,9/9/2015 10:56:17,66.02,65.97,9/9/2015 10:56:18,9/9/2015 10:56:18,61.20,61.36,62.13,62.17,9/9/2015 10:59:35,9/9/2015 10:59:35,9/9/2015 10:50:27,9/9/2015 10:50:27,62.40,62.35,9/9/2015 10:59:35,9/9/2015 10:59:35,63.49,63.59,63.93,63.94,63.75,63.70,0.9510,0.9250,0.7650,0.7460,0.6340,0.6350,798,810,09SEP2015:10:58:43,22.4,9/9/2015 10:51:08,9.1,3,41.2400,4920,9/9/2015 10:53:50,4800,9/9/2015 10:48:01,4865,13.0,66.02,66.02,66.02,66.03,9/9/2015 10:56:26,9/9/2015 10:56:26,9/9/2015 10:56:26,9/9/2015 10:56:26,65.29,65.29,9/9/2015 10:56:38,9/9/2015 10:56:37,62.15,62.16,62.15,62.15,9/9/2015 10:59:39,9/9/2015 10:59:38,9/9/2015 10:59:38,9/9/2015 10:59:38,62.79,62.79,9/9/2015 10:50:56,9/9/2015 10:50:56,63.73,63.73,63.73,63.73,63.72,63.72,0.686,0.685,0.686,0.689,0.51,0.51
9/9/2015 11:15:00,15min,Peter Sinks,UCC,270,64.7,67.1,62.6,69.50,69.49,67.90,67.75,9/9/2015 11:12:15,9/9/2015 11:12:15,9/9/2015 11:12:16,9/9/2015 11:12:16,67.52,67.48,9/9/2015 11:12:16,9/9/2015 11:12:16,61.08,61.50,62.73,62.77,9/9/2015 11:14:18,9/9/2015 11:14:18,9/9/2015 11:14:54,9/9/2015 11:14:54,62.25,62.20,9/9/2015 11:14:18,9/9/2015 11:14:18,64.55,64.69,65.07,65.08,64.83,64.78,1.2450,1.1830,0.9480,0.9270,0.9740,0.9740,819,831,09SEP2015:11:14:47,27.6,9/9/2015 11:13:29,8.7,4,28.3400,4920,9/9/2015 11:01:32,4800,9/9/2015 11:01:06,4862,13.0,67.35,67.35,67.35,67.36,9/9/2015 11:12:26,9/9/2015 11:12:26,9/9/2015 11:12:26,9/9/2015 11:12:26,66.79,66.79,9/9/2015 11:12:43,9/9/2015 11:12:42,62.63,62.63,62.63,62.62,9/9/2015 11:14:26,9/9/2015 11:14:25,9/9/2015 11:14:25,9/9/2015 11:14:25,62.48,62.48,9/9/2015 11:14:42,9/9/2015 11:14:42,64.86,64.86,64.86,64.86,64.82,64.82,0.926,0.924,0.927,0.93,0.845,0.846
9/9/2015 11:30:00,15min,Peter Sinks,UCC,270,64.9,67.5,62.8,68.71,68.72,67.76,67.69,9/9/2015 11:28:02,9/9/2015 11:28:02,9/9/2015 11:28:02,9/9/2015 11:28:02,67.98,67.93,9/9/2015 11:28:03,9/9/2015 11:28:03,62.32,62.51,62.40,62.54,9/9/2015 11:17:14,9/9/2015 11:17:13,9/9/2015 11:17:14,9/9/2015 11:17:14,63.00,62.95,9/9/2015 11:15:01,9/9/2015 11:15:01,64.72,64.82,64.89,64.91,64.98,64.93,1.2780,1.2280,1.0680,1.0470,1.0560,1.0560,836,846,09SEP2015:11:28:43,22.4,9/9/2015 11:16:30,7.6,6,69.2000,4920,9/9/2015 11:16:54,4800,9/9/2015 11:16:30,4861,13.0,67.59,67.58,67.59,67.6,9/9/2015 11:28:06,9/9/2015 11:28:06,9/9/2015 11:28:06,9/9/2015 11:28:05,67.41,67.42,9/9/2015 11:28:23,9/9/2015 11:28:23,62.79,62.8,62.79,62.79,9/9/2015 11:17:25,9/9/2015 11:17:24,9/9/2015 11:17:24,9/9/2015 11:17:24,62.79,62.8,9/9/2015 11:15:01,9/9/2015 11:15:01,64.82,64.82,64.82,64.82,64.92,64.92,1.046,1.044,1.045,1.046,1.009,1.008
9/9/2015 11:45:00,15min,Peter Sinks,UCC,270,64.8,67.3,62.7,68.98,69.07,68.34,68.31,9/9/2015 11:38:37,9/9/2015 11:38:37,9/9/2015 11:38:41,9/9/2015 11:38:41,67.98,67.93,9/9/2015 11:38:41,9/9/2015 11:38:41,61.91,61.91,62.07,62.07,9/9/2015 11:41:10,9/9/2015 11:41:10,9/9/2015 11:41:10,9/9/2015 11:41:10,62.85,62.80,9/9/2015 11:41:14,9/9/2015 11:41:14,64.63,64.73,64.92,64.94,64.90,64.85,1.3070,1.2690,1.1310,1.1160,1.0000,1.0000,851,860,09SEP2015:11:44:57,21.3,9/9/2015 11:40:57,8.3,45,86.3000,4920,9/9/2015 11:30:12,4800,9/9/2015 11:35:47,4857,13.0,67.54,67.53,67.54,67.55,9/9/2015 11:38:44,9/9/2015 11:38:44,9/9/2015 11:38:44,9/9/2015 11:38:44,66.98,66.98,9/9/2015 11:38:58,9/9/2015 11:38:57,62.25,62.25,62.25,62.24,9/9/2015 11:41:19,9/9/2015 11:41:19,9/9/2015 11:41:18,9/9/2015 11:41:18,63.17,63.17,9/9/2015 11:41:33,9/9/2015 11:41:32,64.79,64.8,64.8,64.8,64.87,64.87,1.054,1.053,1.054,1.056,0.885,0.885
9/9/2015 12:00:00,15min,Peter Sinks,UCC,270,65.3,68.3,63.4,69.38,69.49,68.83,68.83,9/9/2015 11:59:42,9/9/2015 11:59:42,9/9/2015 11:59:42,9/9/2015 11:59:42,68.73,68.69,9/9/2015 11:59:49,9/9/2015 11:59:49,62.37,62.41,63.04,63.04,9/9/2015 11:45:25,9/9/2015 11:45:25,9/9/2015 11:54:13,9/9/2015 11:54:12,63.30,63.25,9/9/2015 11:45:38,9/9/2015 11:45:38,65.21,65.24,65.11,65.11,65.48,65.43,1.3870,1.3740,1.1940,1.1930,1.0850,1.0860,861,870,09SEP2015:11:59:32,24.6,9/9/2015 11:54:07,8.9,137,32.9100,5100,9/9/2015 11:52:43,4800,9/9/2015 11:50:02,4855,13.0,68.58,68.58,68.59,68.59,9/9/2015 11:59:51,9/9/2015 11:59:51,9/9/2015 11:59:51,9/9/2015 11:59:51,68.1,68.1,9/9/2015 11:59:58,9/9/2015 11:59:57,63.16,63.16,63.16,63.16,9/9/2015 11:45:37,9/9/2015 11:45:37,9/9/2015 11:45:36,9/9/2015 11:45:36,63.71,63.71,9/9/2015 11:45:53,9/9/2015 11:45:52,65.16,65.16,65.16,65.16,65.41,65.41,1.148,1.147,1.149,1.151,0.927,0.929
9/9/2015 12:15:00,15min,Peter Sinks,UCC,270,65.4,68.5,63.4,69.89,69.92,68.61,68.63,9/9/2015 12:04:50,9/9/2015 12:04:50,9/9/2015 12:04:50,9/9/2015 12:04:54,69.18,69.14,9/9/2015 12:04:55,9/9/2015 12:04:55,62.37,62.37,62.91,62.93,9/9/2015 12:12:46,9/9/2015 12:12:46,9/9/2015 12:08:08,9/9/2015 12:08:08,63.46,63.41,9/9/2015 12:11:47,9/9/2015 12:11:47,65.22,65.23,65.18,65.19,65.54,65.49,1.4800,1.4800,1.2750,1.2590,1.1600,1.1610,868,875,09SEP2015:12:14:29,21.7,9/9/2015 12:14:51,7.5,149,40.6000,4980,9/9/2015 12:08:37,4800,9/9/2015 12:06:43,4851,13.0,68.67,68.66,68.67,68.68,9/9/2015 12:04:56,9/9/2015 12:04:56,9/9/2015 12:04:56,9/9/2015 12:04:55,68.35,68.35,9/9/2015 12:05:06,9/9/2015 12:05:05,62.99,62.99,62.98,62.98,9/9/2015 12:08:19,9/9/2015 12:08:19,9/9/2015 12:08:19,9/9/2015 12:08:19,63.79,63.79,9/9/2015 12:13:17,9/9/2015 12:13:16,65.21,65.21,65.21,65.21,65.58,65.58,1.231,1.229,1.231,1.232,1.084,1.083
9/9/2015 12:30:00,15min,Peter Sinks,UCC,270,65.5,67.7,64.0,68.78,68.85,68.23,68.23,9/9/2015 12:28:38,9/9/2015 12:28:38,9/9/2015 12:28:39,9/9/2015 12:28:38,68.14,68.09,9/9/2015 12:28:39,9/9/2015 12:28:39,63.29,63.34,63.75,63.74,9/9/2015 12:17:57,9/9/2015 12:19:47,9/9/2015 12:29:40,9/9/2015 12:29:32,64.06,64.01,9/9/2015 12:17:57,9/9/2015 12:17:57,65.39,65.42,65.40,65.40,65.69,65.64,1.1580,1.1550,0.9480,0.9460,0.8630,0.8630,872,876,09SEP2015:12:22:47,21.7,9/9/2015 12:18:52,7.8,141,43.0400,5070,9/9/2015 12:23:07,4800,9/9/2015 12:15:04,4853,12.8,67.9,67.89,67.9,67.91,9/9/2015 12:28:42,9/9/2015 12:28:41,9/9/2015 12:28:41,9/9/2015 12:28:41,67.49,67.49,9/9/2015 12:28:56,9/9/2015 12:28:56,63.78,63.78,63.78,63.77,9/9/2015 12:19:57,9/9/2015 12:19:56,9/9/2015 12:19:56,9/9/2015 12:19:56,64.23,64.26,9/9/2015 12:15:01,9/9/2015 12:15:01,65.41,65.41,65.41,65.41,65.66,65.66,0.905,0.904,0.905,0.906,0.769,0.768
9/9/2015 12:45:00,15min,Peter Sinks,UCC,270,65.8,68.2,63.8,69.83,69.92,68.78,68.82,9/9/2015 12:37:25,9/9/2015 12:37:25,9/9/2015 12:37:25,9/9/2015 12:37:25,68.52,68.47,9/9/2015 12:37:28,9/9/2015 12:37:28,63.15,63.20,63.42,63.46,9/9/2015 12:41:42,9/9/2015 12:41:30,9/9/2015 12:41:30,9/9/2015 12:41:30,63.78,63.73,9/9/2015 12:41:43,9/9/2015 12:41:43,65.68,65.71,65.63,65.64,65.96,65.92,1.2330,1.2430,1.0360,1.0380,0.9170,0.9170,872,879,09SEP2015:12:40:03,22.8,9/9/2015 12:40:03,7.8,142,38.4400,5040,9/9/2015 12:40:39,4800,9/9/2015 12:33:09,4849,13.0,68.48,68.48,68.48,68.49,9/9/2015 12:37:36,9/9/2015 12:37:36,9/9/2015 12:37:36,9/9/2015 12:37:36,67.93,67.94,9/9/2015 12:37:50,9/9/2015 12:37:49,63.59,63.59,63.59,63.59,9/9/2015 12:41:44,9/9/2015 12:41:43,9/9/2015 12:41:43,9/9/2015 12:41:43,64.04,64.04,9/9/2015 12:41:56,9/9/2015 12:41:56,65.65,65.65,65.65,65.65,65.91,65.91,0.985,0.983,0.985,0.987,0.812,0.812
9/9/2015 13:00:00,15min,Peter Sinks,UCC,270,65.6,68.4,62.9,69.73,69.87,69.33,69.37,9/9/2015 12:46:20,9/9/2015 12:46:20,9/9/2015 12:46:20,9/9/2015 12:46:20,68.84,68.79,9/9/2015 12:46:21,9/9/2015 12:46:21,61.90,62.04,62.68,62.65,9/9/2015 12:48:17,9/9/2015 12:48:15,9/9/2015 12:48:18,9/9/2015 12:48:18,62.89,62.84,9/9/2015 12:48:23,9/9/2015 12:48:23,65.40,65.48,65.50,65.51,65.73,65.68,1.4000,1.3570,1.1970,1.1960,1.0820,1.0820,868,874,09SEP2015:12:46:11,20.6,9/9/2015 12:59:35,6.5,103,77.7700,4950,9/9/2015 12:59:39,4800,9/9/2015 12:47:25,4852,12.9,68.65,68.63,68.64,68.66,9/9/2015 12:46:11,9/9/2015 12:46:11,9/9/2015 12:46:10,9/9/2015 12:46:10,68.19,68.19,9/9/2015 12:46:30,9/9/2015 12:46:30,62.5,62.5,62.5,62.5,9/9/2015 12:48:27,9/9/2015 12:48:26,9/9/2015 12:48:26,9/9/2015 12:48:26,63.33,63.33,9/9/2015 12:48:41,9/9/2015 12:48:41,65.49,65.49,65.49,65.49,65.73,65.73,1.138,1.137,1.138,1.139,0.983,0.983
9/9/2015 13:15:00,15min,Peter Sinks,UCC,270,65.6,68.0,63.9,69.01,68.99,68.39,68.43,9/9/2015 13:09:40,9/9/2015 13:00:36,9/9/2015 13:10:02,9/9/2015 13:10:02,68.49,68.44,9/9/2015 13:09:43,9/9/2015 13:09:43,62.82,62.95,63.28,63.23,9/9/2015 13:11:56,9/9/2015 13:11:56,9/9/2015 13:11:57,9/9/2015 13:11:57,63.96,63.91,9/9/2015 13:12:34,9/9/2015 13:12:34,65.45,65.51,65.62,65.63,65.80,65.75,1.2810,1.2720,1.1840,1.1900,0.9940,0.9940,860,869,09SEP2015:13:01:00,20.2,9/9/2015 13:03:23,5.6,155,79.1300,5010,9/9/2015 13:03:21,4800,9/9/2015 13:02:55,4852,12.9,68.1,68.09,68.1,68.11,9/9/2015 13:09:45,9/9/2015 13:09:45,9/9/2015 13:09:44,9/9/2015 13:09:44,67.87,67.87,9/9/2015 13:10:04,9/9/2015 13:10:03,63.59,63.59,63.59,63.59,9/9/2015 13:12:39,9/9/2015 13:12:39,9/9/2015 13:12:39,9/9/2015 13:12:39,64.13,64.13,9/9/2015 13:13:03,9/9/2015 13:13:02,65.56,65.56,65.56,65.56,65.79,65.79,1.084,1.083,1.084,1.085,0.893,0.894
9/9/2015 13:30:00,15min,Peter Sinks,UCC,270,66.5,69.2,64.5,71.39,71.43,69.78,69.87,9/9/2015 13:26:52,9/9/2015 13:26:52,9/9/2015 13:27:26,9/9/2015 13:26:52,69.63,69.58,9/9/2015 13:27:27,9/9/2015 13:27:27,63.41,63.68,64.19,64.25,9/9/2015 13:15:50,9/9/2015 13:15:50,9/9/2015 13:15:01,9/9/2015 13:15:01,64.41,64.36,9/9/2015 13:15:50,9/9/2015 13:15:50,66.36,66.41,66.47,66.48,66.68,66.63,1.4070,1.3930,1.1270,1.1310,1.0580,1.0590,849,856,09SEP2015:13:17:00,20.6,9/9/2015 13:29:59,5.6,126,71.8800,4920,9/9/2015 13:21:59,4800,9/9/2015 13:21:53,4851,13.0,69.37,69.35,69.36,69.39,9/9/2015 13:27:00,9/9/2015 13:27:00,9/9/2015 13:27:00,9/9/2015 13:26:59,69.09,69.09,9/9/2015 13:27:30,9/9/2015 13:27:30,64.22,64.24,64.23,64.21,9/9/2015 13:15:03,9/9/2015 13:15:03,9/9/2015 13:15:02,9/9/2015 13:15:02,64.81,64.81,9/9/2015 13:16:10,9/9/2015 13:16:10,66.41,66.41,66.41,66.41,66.64,66.65,1.11,1.107,1.109,1.111,0.958,0.958
9/9/2015 13:45:00,15min,Peter Sinks,UCC,270,65.9,68.3,64.2,69.98,69.99,69.18,69.03,9/9/2015 13:35:09,9/9/2015 13:35:09,9/9/2015 13:35:10,9/9/2015 13:35:10,68.81,68.76,9/9/2015 13:35:10,9/9/2015 13:35:10,63.43,63.57,63.86,63.83,9/9/2015 13:39:29,9/9/2015 13:39:29,9/9/2015 13:43:48,9/9/2015 13:38:34,64.14,64.09,9/9/2015 13:39:33,9/9/2015 13:39:33,65.73,65.88,66.07,66.08,66.04,65.99,1.2410,1.2040,1.0170,1.0090,0.9550,0.9550,830,846,09SEP2015:13:30:02,19.7,9/9/2015 13:36:54,7.4,10,63.6300,4980,9/9/2015 13:30:05,4800,9/9/2015 13:30:01,4849,13.0,68.59,68.58,68.6,68.62,9/9/2015 13:35:13,9/9/2015 13:35:13,9/9/2015 13:35:13,9/9/2015 13:35:13,68.09,68.09,9/9/2015 13:32:43,9/9/2015 13:32:43,64.01,64.01,64.01,64.01,9/9/2015 13:43:54,9/9/2015 13:43:54,9/9/2015 13:43:53,9/9/2015 13:43:53,64.43,64.43,9/9/2015 13:39:45,9/9/2015 13:39:44,65.94,65.94,65.94,65.94,66.01,66.01,0.96,0.959,0.961,0.963,0.851,0.851
9/9/2015 14:00:00,15min,Peter Sinks,UCC,270,65.7,69.2,63.9,70.73,70.75,69.48,69.47,9/9/2015 13:52:51,9/9/2015 13:52:50,9/9/2015 13:52:54,9/9/2015 13:52:54,70.02,69.98,9/9/2015 13:52:55,9/9/2015 13:52:55,62.96,63.30,63.34,63.32,9/9/2015 13:57:50,9/9/2015 13:48:35,9/9/2015 13:48:03,9/9/2015 13:48:02,63.91,63.86,9/9/2015 13:48:38,9/9/2015 13:48:38,65.50,65.60,65.69,65.71,65.83,65.79,1.3960,1.3680,1.1890,1.1880,1.1350,1.1360,810,824,09SEP2015:13:47:53,17.1,9/9/2015 13:47:54,5.0,92,86.2000,5040,9/9/2015 13:47:53,4800,9/9/2015 13:53:39,4856,12.8,69.31,69.29,69.31,69.33,9/9/2015 13:52:57,9/9/2015 13:52:59,9/9/2015 13:52:56,9/9/2015 13:52:56,69.15,69.15,9/9/2015 13:53:11,9/9/2015 13:53:11,63.54,63.54,63.54,63.54,9/9/2015 13:48:11,9/9/2015 13:48:11,9/9/2015 13:48:11,9/9/2015 13:48:11,64.17,64.17,9/9/2015 13:48:29,9/9/2015 13:48:28,65.62,65.62,65.62,65.62,65.8,65.8,1.169,1.168,1.169,1.171,1.043,1.044
9/9/2015 14:15:00,15min,Peter Sinks,UCC,270,65.6,68.2,63.9,69.98,69.94,68.59,68.63,9/9/2015 14:10:59,9/9/2015 14:10:59,9/9/2015 14:11:46,9/9/2015 14:11:46,68.68,68.63,9/9/2015 14:11:00,9/9/2015 14:11:00,62.83,62.92,63.36,63.32,9/9/2015 14:13:24,9/9/2015 14:09:11,9/9/2015 14:08:52,9/9/2015 14:08:51,63.85,63.80,9/9/2015 14:13:24,9/9/2015 14:13:24,65.43,65.53,65.75,65.77,65.78,65.73,1.2850,1.2680,1.0380,1.0280,1.0180,1.0190,786,801,09SEP2015:14:00:39,17.3,9/9/2015 14:08:39,5.6,44,93.2000,5010,9/9/2015 14:08:43,4800,9/9/2015 14:00:25,4856,13.0,68.29,68.29,68.3,68.31,9/9/2015 14:11:07,9/9/2015 14:11:07,9/9/2015 14:11:07,9/9/2015 14:11:07,68.06,68.06,9/9/2015 14:11:22,9/9/2015 14:11:22,63.65,63.65,63.65,63.65,9/9/2015 14:08:57,9/9/2015 14:08:57,9/9/2015 14:08:57,9/9/2015 14:08:57,64.16,64.15,9/9/2015 14:14:13,9/9/2015 14:14:13,65.63,65.63,65.63,65.63,65.76,65.76,1.024,1.022,1.023,1.025,0.939,0.939
9/9/2015 14:30:00,15min,Peter Sinks,UCC,270,66.4,69.6,64.0,70.53,70.57,69.63,69.62,9/9/2015 14:28:45,9/9/2015 14:28:45,9/9/2015 14:28:45,9/9/2015 14:28:46,70.03,69.99,9/9/2015 14:28:45,9/9/2015 14:28:45,63.13,63.25,63.52,63.51,9/9/2015 14:21:00,9/9/2015 14:20:58,9/9/2015 14:20:53,9/9/2015 14:20:52,64.07,64.02,9/9/2015 14:21:05,9/9/2015 14:21:05,66.20,66.30,66.29,66.31,66.50,66.45,1.5090,1.4700,1.4010,1.3950,1.3110,1.3120,759,773,09SEP2015:14:15:29,14.9,9/9/2015 14:23:50,4.3,45,91.9000,4920,9/9/2015 14:18:02,4800,9/9/2015 14:20:42,4861,12.9,69.57,69.57,69.57,69.57,9/9/2015 14:28:55,9/9/2015 14:28:54,9/9/2015 14:28:54,9/9/2015 14:28:54,69.54,69.54,9/9/2015 14:28:59,9/9/2015 14:28:58,63.55,63.54,63.54,63.55,9/9/2015 14:21:06,9/9/2015 14:21:06,9/9/2015 14:21:06,9/9/2015 14:21:06,64.37,64.36,9/9/2015 14:21:21,9/9/2015 14:21:21,66.24,66.25,66.25,66.25,66.43,66.43,1.335,1.334,1.336,1.337,1.239,1.239
9/9/2015 14:45:00,15min,Peter Sinks,UCC,270,66.4,68.9,64.7,69.78,69.84,69.08,69.12,9/9/2015 14:41:49,9/9/2015 14:41:49,9/9/2015 14:41:50,9/9/2015 14:41:50,69.42,69.38,9/9/2015 14:41:50,9/9/2015 14:41:50,63.85,63.90,64.69,64.73,9/9/2015 14:35:18,9/9/2015 14:43:31,9/9/2015 14:43:32,9/9/2015 14:43:32,64.60,64.55,9/9/2015 14:35:48,9/9/2015 14:35:48,66.17,66.26,66.50,66.53,66.52,66.48,1.2220,1.1910,0.9170,0.9090,0.9350,0.9350,728,747,09SEP2015:14:30:27,14.2,9/9/2015 14:34:15,5.1,124,97.9000,4920,9/9/2015 14:38:28,4830,9/9/2015 14:30:01,4860,13.0,68.88,68.87,68.88,68.89,9/9/2015 14:41:52,9/9/2015 14:41:51,9/9/2015 14:41:51,9/9/2015 14:41:51,68.91,68.91,9/9/2015 14:42:00,9/9/2015 14:41:59,64.67,64.67,64.67,64.67,9/9/2015 14:35:56,9/9/2015 14:35:56,9/9/2015 14:35:56,9/9/2015 14:35:55,64.8,64.8,9/9/2015 14:36:00,9/9/2015 14:35:59,66.38,66.38,66.38,66.38,66.53,66.53,0.927,0.925,0.926,0.928,0.859,0.858
9/9/2015 15:00:00,15min,Peter Sinks,UCC,270,66.1,69.0,64.0,70.99,71.05,69.88,70.02,9/9/2015 14:51:06,9/9/2015 14:51:06,9/9/2015 14:51:07,9/9/2015 14:51:07,69.72,69.68,9/9/2015 14:51:07,9/9/2015 14:51:07,63.06,63.28,64.36,64.35,9/9/2015 14:55:27,9/9/2015 14:55:37,9/9/2015 14:55:52,9/9/2015 14:55:52,63.61,63.56,9/9/2015 14:55:37,9/9/2015 14:55:37,65.97,66.12,66.48,66.52,66.26,66.21,1.3920,1.3090,0.9770,0.9760,1.1460,1.1470,666,714,09SEP2015:14:45:18,20.6,9/9/2015 14:59:37,6.5,43,72.3700,4920,9/9/2015 14:59:40,4800,9/9/2015 14:52:42,4858,13.0,69.38,69.37,69.37,69.39,9/9/2015 14:51:13,9/9/2015 14:51:13,9/9/2015 14:51:12,9/9/2015 14:51:12,68.61,68.61,9/9/2015 14:51:27,9/9/2015 14:51:26,64.13,64.13,64.13,64.12,9/9/2015 14:55:51,9/9/2015 14:55:51,9/9/2015 14:55:51,9/9/2015 14:55:51,63.82,63.82,9/9/2015 14:55:54,9/9/2015 14:55:51,66.29,66.29,66.29,66.29,66.26,66.26,1.018,1.016,1.019,1.022,1.045,1.046
9/9/2015 15:15:00,15min,Peter Sinks,UCC,270,65.9,68.3,64.6,69.36,69.34,68.33,68.38,9/9/2015 15:08:08,9/9/2015 15:08:08,9/9/2015 15:10:49,9/9/2015 15:10:49,68.82,68.77,9/9/2015 15:08:08,9/9/2015 15:08:08,64.18,64.22,64.55,64.58,9/9/2015 15:00:37,9/9/2015 15:03:13,9/9/2015 15:02:54,9/9/2015 15:02:54,64.59,64.54,9/9/2015 15:03:23,9/9/2015 15:03:23,65.73,65.79,66.01,66.05,66.00,65.95,1.0360,1.0130,0.7640,0.7590,0.8540,0.8540,560,639,09SEP2015:15:00:03,12.9,9/9/2015 15:05:46,4.5,90,79.9000,4920,9/9/2015 15:09:52,4830,9/9/2015 15:01:11,4864,13.0,68.32,68.31,68.32,68.33,9/9/2015 15:08:10,9/9/2015 15:08:10,9/9/2015 15:08:09,9/9/2015 15:08:09,68.19,68.19,9/9/2015 15:08:20,9/9/2015 15:08:19,64.49,64.49,64.49,64.49,9/9/2015 15:03:24,9/9/2015 15:03:24,9/9/2015 15:03:23,9/9/2015 15:03:23,64.74,64.74,9/9/2015 15:03:26,9/9/2015 15:03:26,65.89,65.89,65.89,65.89,65.97,65.97,0.817,0.816,0.816,0.817,0.804,0.804
9/9/2015 15:30:00,15min,Peter Sinks,UCC,270,66.0,68.5,64.5,70.33,70.44,69.32,69.36,9/9/2015 15:28:45,9/9/2015 15:28:45,9/9/2015 15:28:45,9/9/2015 15:28:45,68.96,68.91,9/9/2015 15:28:18,9/9/2015 15:28:18,63.89,63.94,64.59,64.58,9/9/2015 15:19:44,9/9/2015 15:19:44,9/9/2015 15:19:14,9/9/2015 15:19:21,64.29,64.24,9/9/2015 15:19:45,9/9/2015 15:19:45,65.80,65.92,66.54,66.60,66.08,66.03,1.2000,1.1570,0.9940,0.9950,0.9350,0.9350,606,619,09SEP2015:15:19:24,16.0,9/9/2015 15:23:31,5.7,1,55.8700,4920,9/9/2015 15:22:00,4830,9/9/2015 15:15:06,4865,13.0,68.76,68.76,68.76,68.76,9/9/2015 15:28:22,9/9/2015 15:28:21,9/9/2015 15:28:21,9/9/2015 15:16:57,68.22,68.22,9/9/2015 15:28:22,9/9/2015 15:28:22,64.43,64.43,64.43,64.42,9/9/2015 15:19:52,9/9/2015 15:19:51,9/9/2015 15:19:51,9/9/2015 15:19:51,64.54,64.54,9/9/2015 15:19:53,9/9/2015 15:19:53,66.2,66.21,66.21,66.21,66.04,66.04,0.949,0.948,0.95,0.952,0.86,0.86
9/9/2015 15:45:00,15min,Peter Sinks,UCC,270,65.7,67.4,64.3,68.65,68.71,68.05,68.09,9/9/2015 15:40:36,9/9/2015 15:40:36,9/9/2015 15:30:08,9/9/2015 15:30:08,67.67,67.63,9/9/2015 15:40:38,9/9/2015 15:40:38,63.50,63.64,64.31,64.40,9/9/2015 15:31:36,9/9/2015 15:35:23,9/9/2015 15:35:29,9/9/2015 15:35:29,64.21,64.16,9/9/2015 15:35:29,9/9/2015 15:35:29,65.56,65.71,66.29,66.34,65.82,65.77,0.9480,0.8990,0.7390,0.7180,0.6870,0.6880,577,605,09SEP2015:15:30:24,16.7,9/9/2015 15:37:57,5.8,352,54.3600,4920,9/9/2015 15:37:13,4800,9/9/2015 15:30:09,4864,13.0,67.66,67.65,67.66,67.67,9/9/2015 15:40:46,9/9/2015 15:40:46,9/9/2015 15:40:46,9/9/2015 15:40:45,67.11,67.11,9/9/2015 15:40:59,9/9/2015 15:40:58,64.22,64.23,64.22,64.21,9/9/2015 15:35:32,9/9/2015 15:35:32,9/9/2015 15:35:31,9/9/2015 15:35:31,64.42,64.42,9/9/2015 15:31:57,9/9/2015 15:31:56,65.98,65.98,65.98,65.97,65.79,65.79,0.667,0.665,0.667,0.67,0.592,0.592
9/9/2015 16:00:00,15min,Peter Sinks,UCC,270,66.3,68.2,65.4,69.38,69.44,68.87,68.88,9/9/2015 15:54:12,9/9/2015 15:54:12,9/9/2015 15:54:23,9/9/2015 15:54:23,68.48,68.44,9/9/2015 15:54:20,9/9/2015 15:54:20,64.32,64.54,65.40,65.48,9/9/2015 15:49:16,9/9/2015 15:49:16,9/9/2015 15:45:11,9/9/2015 15:45:11,65.03,64.98,9/9/2015 15:49:15,9/9/2015 15:49:15,66.15,66.34,67.14,67.20,66.39,66.34,0.9300,0.8730,0.6740,0.6640,0.7160,0.7160,532,551,09SEP2015:15:45:09,17.3,9/9/2015 15:51:46,7.4,1,30.5500,4920,9/9/2015 15:57:30,4800,9/9/2015 15:45:45,4862,13.0,68.59,68.57,68.59,68.6,9/9/2015 15:54:25,9/9/2015 15:54:25,9/9/2015 15:54:25,9/9/2015 15:54:24,67.8,67.8,9/9/2015 15:54:40,9/9/2015 15:54:40,65.5,65.51,65.5,65.49,9/9/2015 15:48:15,9/9/2015 15:48:15,9/9/2015 15:48:14,9/9/2015 15:48:14,65.23,65.23,9/9/2015 15:49:36,9/9/2015 15:49:36,66.71,66.71,66.71,66.71,66.37,66.37,0.653,0.651,0.653,0.655,0.648,0.648
9/9/2015 16:15:00,15min,Peter Sinks,UCC,270,66.4,69.0,65.2,70.23,70.29,69.93,69.92,9/9/2015 16:14:40,9/9/2015 16:14:40,9/9/2015 16:14:40,9/9/2015 16:14:40,69.24,69.19,9/9/2015 16:14:43,9/9/2015 16:14:43,64.18,64.46,65.16,65.18,9/9/2015 16:06:48,9/9/2015 16:08:30,9/9/2015 16:05:46,9/9/2015 16:05:47,64.86,64.81,9/9/2015 16:06:49,9/9/2015 16:06:49,66.28,66.44,67.27,67.34,66.49,66.44,1.0550,0.9810,0.7500,0.7430,0.8680,0.8680,512,526,09SEP2015:16:00:57,15.8,9/9/2015 16:14:54,3.7,18,72.2800,4920,9/9/2015 16:12:43,4830,9/9/2015 16:04:04,4867,13.0,69.32,69.32,69.31,69.31,9/9/2015 16:14:47,9/9/2015 16:14:47,9/9/2015 16:14:46,9/9/2015 16:14:46,68.71,68.72,9/9/2015 16:15:00,9/9/2015 16:15:00,65.25,65.25,65.25,65.24,9/9/2015 16:05:54,9/9/2015 16:05:53,9/9/2015 16:05:53,9/9/2015 16:05:53,65.13,65.13,9/9/2015 16:07:09,9/9/2015 16:07:09,66.82,66.82,66.82,66.82,66.43,66.43,0.757,0.757,0.758,0.759,0.763,0.765
9/9/2015 16:30:00,15min,Peter Sinks,UCC,270,66.2,68.5,65.3,69.23,69.29,69.13,69.17,9/9/2015 16:25:56,9/9/2015 16:25:56,9/9/2015 16:15:06,9/9/2015 16:15:06,68.33,68.28,9/9/2015 16:15:01,9/9/2015 16:15:01,64.27,64.89,65.54,65.58,9/9/2015 16:23:20,9/9/2015 16:18:42,9/9/2015 16:28:38,9/9/2015 16:28:38,65.01,64.96,9/9/2015 16:17:09,9/9/2015 16:17:09,66.09,66.28,67.15,67.25,66.33,66.28,0.8510,0.7890,0.6880,0.6910,0.6480,0.6490,442,475,09SEP2015:16:15:04,12.9,9/9/2015 16:16:03,5.0,40,55.8500,4890,9/9/2015 16:15:17,4830,9/9/2015 16:15:01,4863,13.0,68.35,68.33,68.33,68.33,9/9/2015 16:15:01,9/9/2015 16:15:01,9/9/2015 16:15:01,9/9/2015 16:15:09,68.72,68.72,9/9/2015 16:15:01,9/9/2015 16:15:01,65.46,65.46,65.46,65.45,9/9/2015 16:28:46,9/9/2015 16:28:45,9/9/2015 16:28:45,9/9/2015 16:28:45,65.19,65.19,9/9/2015 16:17:30,9/9/2015 16:17:29,66.71,66.71,66.71,66.71,66.35,66.35,0.61,0.608,0.609,0.61,0.638,0.635
9/9/2015 16:45:00,15min,Peter Sinks,UCC,270,66.1,67.5,65.1,68.07,68.16,68.05,68.09,9/9/2015 16:31:50,9/9/2015 16:31:49,9/9/2015 16:32:18,9/9/2015 16:32:18,67.57,67.52,9/9/2015 16:32:18,9/9/2015 16:32:18,64.60,64.77,65.14,65.18,9/9/2015 16:44:16,9/9/2015 16:44:17,9/9/2015 16:35:52,9/9/2015 16:35:52,65.01,64.96,9/9/2015 16:38:14,9/9/2015 16:38:14,65.96,66.09,66.59,66.64,66.17,66.13,0.7370,0.6970,0.5840,0.5790,0.6260,0.6260,387,413,09SEP2015:16:30:09,15.8,9/9/2015 16:40:20,6.2,29,86.3000,4920,9/9/2015 16:32:12,4800,9/9/2015 16:41:25,4861,13.0,67.57,67.56,67.57,67.57,9/9/2015 16:32:21,9/9/2015 16:32:20,9/9/2015 16:32:20,9/9/2015 16:32:20,67.35,67.35,9/9/2015 16:32:23,9/9/2015 16:32:22,65.14,65.14,65.14,65.13,9/9/2015 16:36:00,9/9/2015 16:35:59,9/9/2015 16:35:59,9/9/2015 16:35:59,65.11,65.11,9/9/2015 16:38:36,9/9/2015 16:38:36,66.32,66.32,66.32,66.32,66.16,66.16,0.563,0.562,0.563,0.564,0.583,0.583
9/9/2015 17:00:00,15min,Peter Sinks,UCC,270,65.2,66.2,64.4,66.79,66.84,67.12,67.21,9/9/2015 16:59:32,9/9/2015 16:59:32,9/9/2015 16:59:58,9/9/2015 16:59:59,66.19,66.14,9/9/2015 16:59:39,9/9/2015 16:59:39,64.03,64.18,64.45,64.54,9/9/2015 16:52:31,9/9/2015 16:52:22,9/9/2015 16:52:26,9/9/2015 16:52:26,64.25,64.20,9/9/2015 16:52:35,9/9/2015 16:52:35,65.05,65.19,65.71,65.78,65.24,65.19,0.4770,0.4500,0.5930,0.5800,0.3730,0.3730,337,364,09SEP2015:16:45:01,18.4,9/9/2015 16:47:35,7.2,22,41.0900,4890,9/9/2015 16:45:05,4800,9/9/2015 16:47:34,4863,13.0,66.48,66.48,66.49,66.49,9/9/2015 16:59:44,9/9/2015 16:59:44,9/9/2015 16:59:44,9/9/2015 16:59:44,65.88,65.88,9/9/2015 16:59:55,9/9/2015 16:59:55,64.4,64.4,64.4,64.4,9/9/2015 16:52:34,9/9/2015 16:52:34,9/9/2015 16:52:34,9/9/2015 16:52:34,64.4,64.4,9/9/2015 16:52:56,9/9/2015 16:52:55,65.43,65.43,65.43,65.43,65.21,65.21,0.44,0.439,0.44,0.441,0.325,0.325
9/9/2015 17:15:00,15min,Peter Sinks,UCC,270,65.1,66.4,64.3,66.99,67.04,67.29,67.36,9/9/2015 17:03:19,9/9/2015 17:03:18,9/9/2015 17:09:09,9/9/2015 17:09:09,66.56,66.52,9/9/2015 17:03:20,9/9/2015 17:03:20,63.85,64.02,64.46,64.61,9/9/2015 17:11:12,9/9/2015 17:11:15,9/9/2015 17:04:14,9/9/2015 17:04:15,64.07,64.02,9/9/2015 17:11:18,9/9/2015 17:11:18,65.01,65.14,65.91,66.00,65.18,65.14,0.6310,0.6230,0.6630,0.6620,0.5590,0.5590,285,312,09SEP2015:17:00:04,14.0,9/9/2015 17:00:45,4.4,20,61.9500,4920,9/9/2015 17:05:02,4830,9/9/2015 17:00:36,4868,12.9,66.65,66.65,66.66,66.66,9/9/2015 17:09:06,9/9/2015 17:09:05,9/9/2015 17:09:05,9/9/2015 17:09:05,66.23,66.23,9/9/2015 17:03:41,9/9/2015 17:03:40,64.47,64.46,64.47,64.47,9/9/2015 17:04:24,9/9/2015 17:04:24,9/9/2015 17:04:24,9/9/2015 17:04:24,64.15,64.15,9/9/2015 17:11:41,9/9/2015 17:11:40,65.52,65.52,65.52,65.52,65.17,65.17,0.571,0.57,0.571,0.571,0.535,0.535
9/9/2015 17:30:00,15min,Peter Sinks,UCC,270,64.9,65.8,64.7,66.12,66.16,66.93,67.02,9/9/2015 17:24:29,9/9/2015 17:24:28,9/9/2015 17:24:59,9/9/2015 17:24:57,65.64,65.60,9/9/2015 17:22:26,9/9/2015 17:22:26,64.18,64.33,65.16,65.31,9/9/2015 17:29:42,9/9/2015 17:29:58,9/9/2015 17:16:37,9/9/2015 17:19:18,64.44,64.39,9/9/2015 17:28:11,9/9/2015 17:28:11,64.76,64.89,65.96,66.06,64.92,64.87,0.3160,0.2870,0.3630,0.3630,0.2310,0.2310,235,259,09SEP2015:17:15:01,13.2,9/9/2015 17:15:13,5.6,13,25.9600,4890,9/9/2015 17:15:39,4830,9/9/2015 17:15:08,4868,13.0,66.15,66.14,66.15,66.16,9/9/2015 17:25:02,9/9/2015 17:25:02,9/9/2015 17:25:02,9/9/2015 17:25:01,65.4,65.4,9/9/2015 17:25:10,9/9/2015 17:25:09,64.97,64.97,64.97,64.97,9/9/2015 17:28:00,9/9/2015 17:28:00,9/9/2015 17:28:00,9/9/2015 17:27:59,64.52,64.52,9/9/2015 17:28:18,9/9/2015 17:28:18,65.42,65.42,65.42,65.42,64.9,64.9,0.239,0.239,0.239,0.24,0.188,0.188
9/9/2015 17:45:00,15min,Peter Sinks,UCC,270,63.9,65.1,63.1,65.16,65.19,65.92,65.98,9/9/2015 17:31:02,9/9/2015 17:31:02,9/9/2015 17:30:17,9/9/2015 17:31:24,65.11,65.07,9/9/2015 17:31:05,9/9/2015 17:31:05,62.67,62.69,63.01,63.02,9/9/2015 17:42:50,9/9/2015 17:42:50,9/9/2015 17:43:51,9/9/2015 17:43:51,62.93,62.88,9/9/2015 17:43:53,9/9/2015 17:43:53,63.78,63.83,64.27,64.32,63.94,63.90,0.4850,0.5350,0.8000,0.8320,0.4750,0.4750,91,211,09SEP2015:17:30:02,11.6,9/9/2015 17:38:41,5.3,18,23.3000,4920,9/9/2015 17:35:33,4710,9/9/2015 17:44:17,4811,12.7,65.33,65.33,65.33,65.33,9/9/2015 17:31:06,9/9/2015 17:31:06,9/9/2015 17:31:06,9/9/2015 17:31:06,64.87,64.87,9/9/2015 17:31:22,9/9/2015 17:31:22,62.97,62.97,62.97,62.97,9/9/2015 17:43:53,9/9/2015 17:43:52,9/9/2015 17:43:52,9/9/2015 17:43:52,63.15,63.15,9/9/2015 17:43:03,9/9/2015 17:43:02,64.06,64.06,64.06,64.06,63.94,63.94,0.652,0.652,0.652,0.651,0.467,0.467
9/9/2015 18:00:00,15min,Peter Sinks,UCC,270,63.1,63.7,62.5,63.75,63.71,63.68,63.65,9/9/2015 17:45:01,9/9/2015 17:46:14,9/9/2015 17:45:36,9/9/2015 17:45:31,63.83,63.78,9/9/2015 17:45:33,9/9/2015 17:45:33,61.68,61.68,62.22,62.28,9/9/2015 17:55:22,9/9/2015 17:55:22,9/9/2015 17:55:24,9/9/2015 17:55:24,62.40,62.35,9/9/2015 17:53:48,9/9/2015 17:53:48,63.07,63.01,63.08,63.08,63.23,63.18,0.3850,0.3610,0.2770,0.2700,0.2950,0.2950,23,25,09SEP2015:17:45:01,8.3,9/9/2015 17:54:32,4.4,18,26.2400,4770,9/9/2015 17:45:01,4710,9/9/2015 17:47:34,4737,12.6,63.64,63.64,63.64,63.65,9/9/2015 17:45:45,9/9/2015 17:45:42,9/9/2015 17:45:42,9/9/2015 17:45:42,63.74,63.74,9/9/2015 17:45:59,9/9/2015 17:45:59,62.34,62.34,62.34,62.33,9/9/2015 17:53:55,9/9/2015 17:53:55,9/9/2015 17:53:55,9/9/2015 17:53:55,62.67,62.67,9/9/2015 17:54:12,9/9/2015 17:54:11,63.07,63.07,63.07,63.07,63.22,63.22,0.282,0.282,0.282,0.282,0.26,0.26
9/9/2015 18:15:00,15min,Peter Sinks,UCC,270,62.2,63.0,61.2,63.06,62.95,62.97,62.95,9/9/2015 18:02:07,9/9/2015 18:02:50,9/9/2015 18:02:08,9/9/2015 18:02:08,63.15,63.10,9/9/2015 18:02:31,9/9/2015 18:02:31,60.41,60.41,61.08,61.07,9/9/2015 18:13:07,9/9/2015 18:13:07,9/9/2015 18:14:08,9/9/2015 18:14:09,61.12,61.07,9/9/2015 18:14:13,9/9/2015 18:14:13,62.15,62.08,62.13,62.14,62.30,62.25,0.5470,0.5080,0.4360,0.4300,0.4590,0.4590,19,21,09SEP2015:18:00:01,9.2,9/9/2015 18:06:08,4.2,15,15.6700,4740,9/9/2015 18:00:02,4710,9/9/2015 18:00:01,4726,12.6,62.92,62.92,62.92,62.92,9/9/2015 18:02:19,9/9/2015 18:02:19,9/9/2015 18:02:19,9/9/2015 18:02:19,63,63,9/9/2015 18:00:01,9/9/2015 18:00:01,61.05,61.05,61.05,61.04,9/9/2015 18:14:13,9/9/2015 18:14:13,9/9/2015 18:14:13,9/9/2015 18:14:13,61.33,61.33,9/9/2015 18:14:24,9/9/2015 18:14:23,62.12,62.12,62.12,62.12,62.28,62.28,0.439,0.438,0.439,0.439,0.434,0.434
9/9/2015 18:30:00,15min,Peter Sinks,UCC,270,60.7,62.8,58.3,62.92,62.88,62.64,62.60,9/9/2015 18:15:18,9/9/2015 18:16:28,9/9/2015 18:15:08,9/9/2015 18:15:09,63.07,63.02,9/9/2015 18:15:09,9/9/2015 18:15:09,56.47,56.60,58.23,58.38,9/9/2015 18:23:14,9/9/2015 18:23:14,9/9/2015 18:23:14,9/9/2015 18:23:14,57.80,57.75,9/9/2015 18:23:15,9/9/2015 18:23:15,60.69,60.64,60.66,60.66,60.85,60.80,1.1660,1.1130,0.8550,0.8460,1.0490,1.0490,14,16,09SEP2015:18:15:01,5.7,9/9/2015 18:26:37,3.2,13,19.7900,4740,9/9/2015 18:15:02,4680,9/9/2015 18:20:04,4719,12.5,62.64,62.64,62.64,62.64,9/9/2015 18:15:20,9/9/2015 18:15:20,9/9/2015 18:15:20,9/9/2015 18:15:20,62.9,62.9,9/9/2015 18:15:32,9/9/2015 18:15:32,57.86,57.87,57.86,57.85,9/9/2015 18:23:17,9/9/2015 18:23:17,9/9/2015 18:23:16,9/9/2015 18:23:16,58.68,58.68,9/9/2015 18:23:30,9/9/2015 18:23:30,60.68,60.68,60.68,60.68,60.85,60.85,0.94,0.939,0.939,0.94,1.023,1.023
9/9/2015 18:45:00,15min,Peter Sinks,UCC,270,60.2,62.2,55.3,62.57,62.46,62.08,62.01,9/9/2015 18:32:10,9/9/2015 18:32:08,9/9/2015 18:32:22,9/9/2015 18:32:23,62.47,62.42,9/9/2015 18:32:21,9/9/2015 18:32:21,54.02,54.25,55.76,55.85,9/9/2015 18:44:05,9/9/2015 18:44:05,9/9/2015 18:44:07,9/9/2015 18:44:09,54.87,54.82,9/9/2015 18:44:11,9/9/2015 18:44:11,60.10,60.04,60.31,60.32,60.33,60.28,1.9720,1.8800,1.6210,1.5850,1.8800,1.8800,8,11,09SEP2015:18:30:01,8.1,9/9/2015 18:36:14,3.7,19,20.2200,4740,9/9/2015 18:30:03,2370,9/9/2015 18:33:08,2869,12.5,62.07,62.06,62.07,62.07,9/9/2015 18:32:29,9/9/2015 18:32:28,9/9/2015 18:32:28,9/9/2015 18:32:28,62.28,62.28,9/9/2015 18:32:40,9/9/2015 18:32:39,55.15,55.15,55.14,55.13,9/9/2015 18:44:13,9/9/2015 18:44:12,9/9/2015 18:44:12,9/9/2015 18:44:12,55.35,55.35,9/9/2015 18:44:25,9/9/2015 18:44:25,60.22,60.22,60.22,60.22,60.37,60.37,1.724,1.724,1.725,1.726,1.816,1.818
9/9/2015 19:00:00,15min,Peter Sinks,UCC,270,53.4,58.6,50.1,60.14,59.96,58.70,58.56,9/9/2015 18:45:13,9/9/2015 18:45:13,9/9/2015 18:45:15,9/9/2015 18:45:15,58.93,58.88,9/9/2015 18:45:13,9/9/2015 18:45:13,49.36,49.44,50.51,50.54,9/9/2015 18:59:29,9/9/2015 18:59:29,9/9/2015 19:00:00,9/9/2015 19:00:00,49.98,49.93,9/9/2015 18:59:28,9/9/2015 18:59:28,53.30,53.30,53.86,53.92,53.53,53.48,1.9560,1.9280,1.9340,1.9110,1.8430,1.8430,3,5,09SEP2015:18:45:01,2.4,9/9/2015 18:45:02,0.6,30,14.5500,2430,9/9/2015 18:57:37,2370,9/9/2015 18:45:07,2397,12.6,58.85,58.84,58.85,58.86,9/9/2015 18:45:19,9/9/2015 18:45:19,9/9/2015 18:45:19,9/9/2015 18:45:19,58.35,58.35,9/9/2015 18:45:30,9/9/2015 18:45:29,50.19,50.2,50.19,50.19,9/9/2015 18:59:38,9/9/2015 18:59:38,9/9/2015 18:59:38,9/9/2015 18:59:37,50.02,50.02,9/9/2015 18:59:58,9/9/2015 18:59:57,53.66,53.66,53.66,53.66,53.63,53.62,1.878,1.877,1.878,1.878,1.811,1.812
9/9/2015 19:15:00,15min,Peter Sinks,UCC,270,46.7,50.1,43.9,49.74,49.72,50.46,50.50,9/9/2015 19:00:30,9/9/2015 19:00:01,9/9/2015 19:00:01,9/9/2015 19:00:01,50.05,50.00,9/9/2015 19:00:02,9/9/2015 19:00:02,43.02,43.10,44.91,45.02,9/9/2015 19:13:22,9/9/2015 19:13:21,9/9/2015 19:14:54,9/9/2015 19:14:54,43.50,43.45,9/9/2015 19:13:27,9/9/2015 19:13:27,46.63,46.63,47.20,47.29,46.80,46.75,1.6210,1.5910,1.3890,1.3800,1.5340,1.5340,0,1,09SEP2015:19:00:01,1.1,9/9/2015 19:00:23,0.2,325,14.5600,2400,9/9/2015 19:00:02,2370,9/9/2015 19:00:01,2393,12.6,50.28,50.27,50.27,50.27,9/9/2015 19:00:01,9/9/2015 19:00:01,9/9/2015 19:00:01,9/9/2015 19:00:01,50.01,50.01,9/9/2015 19:00:01,9/9/2015 19:00:01,44.17,44.17,44.17,44.18,9/9/2015 19:13:20,9/9/2015 19:13:20,9/9/2015 19:13:19,9/9/2015 19:13:19,43.56,43.56,9/9/2015 19:13:49,9/9/2015 19:13:48,46.98,46.98,46.98,46.98,46.87,46.87,1.452,1.451,1.451,1.451,1.527,1.527
9/9/2015 19:30:00,15min,Peter Sinks,UCC,270,43.8,46.7,41.6,47.37,47.19,46.60,46.53,9/9/2015 19:24:42,9/9/2015 19:24:43,9/9/2015 19:24:44,9/9/2015 19:24:47,46.87,46.81,9/9/2015 19:24:42,9/9/2015 19:24:42,40.50,40.60,42.23,42.34,9/9/2015 19:28:05,9/9/2015 19:28:06,9/9/2015 19:29:09,9/9/2015 19:29:04,41.08,41.03,9/9/2015 19:28:13,9/9/2015 19:28:13,43.77,43.75,44.08,44.13,43.84,43.79,1.4230,1.3670,0.8800,0.8570,1.2980,1.2980,-0,0,09SEP2015:19:15:01,2.4,9/9/2015 19:22:44,0.6,325,10.7900,2400,9/9/2015 19:15:02,2370,9/9/2015 19:15:01,2388,12.6,46.79,46.79,46.79,46.8,9/9/2015 19:24:50,9/9/2015 19:24:50,9/9/2015 19:24:50,9/9/2015 19:24:49,46.63,46.63,9/9/2015 19:25:01,9/9/2015 19:25:01,41.82,41.82,41.82,41.81,9/9/2015 19:28:16,9/9/2015 19:28:15,9/9/2015 19:28:15,9/9/2015 19:28:15,41.34,41.34,9/9/2015 19:28:30,9/9/2015 19:28:30,43.95,43.95,43.95,43.95,43.85,43.85,1.049,1.049,1.05,1.051,1.258,1.259
9/9/2015 19:45:00,15min,Peter Sinks,UCC,270,41.7,43.7,39.7,44.46,44.32,43.15,43.05,9/9/2015 19:39:26,9/9/2015 19:39:27,9/9/2015 19:39:05,9/9/2015 19:39:07,44.21,44.16,9/9/2015 19:39:26,9/9/2015 19:39:26,38.59,38.70,40.16,40.16,9/9/2015 19:40:16,9/9/2015 19:40:17,9/9/2015 19:42:33,9/9/2015 19:42:33,39.26,39.21,9/9/2015 19:40:35,9/9/2015 19:40:35,41.70,41.65,41.74,41.76,41.71,41.66,1.3500,1.2920,0.7870,0.7900,1.2030,1.2030,-0,-0,09SEP2015:19:30:02,1.3,9/9/2015 19:38:58,0.2,8,25.5900,2400,9/9/2015 19:30:02,2370,9/9/2015 19:30:01,2387,12.6,43.58,43.59,43.58,43.58,9/9/2015 19:39:28,9/9/2015 19:39:28,9/9/2015 19:39:28,9/9/2015 19:39:28,43.88,43.88,9/9/2015 19:39:30,9/9/2015 19:39:29,39.93,39.93,39.93,39.93,9/9/2015 19:42:43,9/9/2015 19:42:42,9/9/2015 19:42:42,9/9/2015 19:42:42,39.41,39.41,9/9/2015 19:40:47,9/9/2015 19:40:47,41.72,41.72,41.72,41.72,41.7,41.7,0.995,0.994,0.995,0.996,1.17,1.17
9/9/2015 20:00:00,15min,Peter Sinks,UCC,270,39.9,42.1,38.3,42.82,42.64,41.68,41.59,9/9/2015 19:46:49,9/9/2015 19:46:50,9/9/2015 19:47:13,9/9/2015 19:47:09,42.42,42.37,9/9/2015 19:47:05,9/9/2015 19:47:05,37.55,37.70,38.43,38.45,9/9/2015 19:50:49,9/9/2015 19:50:51,9/9/2015 19:53:53,9/9/2015 19:53:54,38.07,38.02,9/9/2015 19:50:59,9/9/2015 19:50:59,39.96,39.92,39.79,39.81,39.96,39.91,1.2240,1.1810,0.8890,0.8810,1.1460,1.1460,-0,-0,09SEP2015:19:55:05,1.1,9/9/2015 19:58:03,0.1,356,10.5800,2400,9/9/2015 19:45:01,2370,9/9/2015 19:45:02,2385,12.5,41.99,41.99,42,42,9/9/2015 19:47:02,9/9/2015 19:47:01,9/9/2015 19:47:01,9/9/2015 19:47:01,42.26,42.26,9/9/2015 19:47:17,9/9/2015 19:47:16,38.28,38.29,38.28,38.28,9/9/2015 19:53:57,9/9/2015 19:53:56,9/9/2015 19:53:56,9/9/2015 19:53:56,38.34,38.34,9/9/2015 19:51:17,9/9/2015 19:51:16,39.89,39.89,39.89,39.89,39.97,39.97,1,0.999,1,1,1.136,1.135
9/9/2015 20:15:00,15min,Peter Sinks,UCC,270,37.6,39.5,35.9,39.90,39.82,38.99,38.94,9/9/2015 20:00:01,9/9/2015 20:00:01,9/9/2015 20:00:51,9/9/2015 20:00:51,39.73,39.68,9/9/2015 20:00:01,9/9/2015 20:00:01,34.92,35.17,36.08,36.07,9/9/2015 20:01:53,9/9/2015 20:01:53,9/9/2015 20:15:00,9/9/2015 20:15:00,35.39,35.33,9/9/2015 20:03:21,9/9/2015 20:03:21,37.66,37.64,37.60,37.62,37.67,37.61,0.9960,0.9460,0.5620,0.5590,0.8560,0.8560,-0,-0,09SEP2015:20:00:01,2.6,9/9/2015 20:14:21,0.5,313,44.6500,2400,9/9/2015 20:00:01,2370,9/9/2015 20:00:02,2386,12.5,39.44,39.44,39.44,39.44,9/9/2015 20:00:03,9/9/2015 20:00:03,9/9/2015 20:00:03,9/9/2015 20:00:03,39.55,39.55,9/9/2015 20:00:20,9/9/2015 20:00:20,36.05,36.06,36.05,36.05,9/9/2015 20:03:27,9/9/2015 20:03:27,9/9/2015 20:03:27,9/9/2015 20:03:27,35.68,35.68,9/9/2015 20:03:32,9/9/2015 20:03:31,37.66,37.66,37.66,37.66,37.68,37.68,0.712,0.71,0.711,0.712,0.837,0.837
9/9/2015 20:30:00,15min,Peter Sinks,UCC,270,36.0,37.7,34.4,38.85,38.80,37.34,37.30,9/9/2015 20:23:56,9/9/2015 20:23:56,9/9/2015 20:24:12,9/9/2015 20:24:12,37.92,37.87,9/9/2015 20:24:10,9/9/2015 20:24:10,33.47,33.54,35.39,35.46,9/9/2015 20:15:37,9/9/2015 20:15:37,9/9/2015 20:17:14,9/9/2015 20:17:13,33.88,33.83,9/9/2015 20:15:52,9/9/2015 20:15:52,36.01,35.97,35.95,35.98,35.95,35.90,1.1600,1.1020,0.4220,0.3910,0.9760,0.9760,-0,-0,09SEP2015:20:29:53,2.2,9/9/2015 20:15:01,0.5,354,58.6200,2430,9/9/2015 20:26:12,2370,9/9/2015 20:15:03,2396,12.5,37.62,37.61,37.62,37.62,9/9/2015 20:24:01,9/9/2015 20:24:01,9/9/2015 20:24:01,9/9/2015 20:24:01,37.69,37.69,9/9/2015 20:19:36,9/9/2015 20:19:36,34.65,34.65,34.64,34.64,9/9/2015 20:15:50,9/9/2015 20:15:49,9/9/2015 20:15:49,9/9/2015 20:15:49,34.13,34.13,9/9/2015 20:16:06,9/9/2015 20:16:06,35.98,35.98,35.98,35.98,35.95,35.95,0.716,0.715,0.716,0.717,0.934,0.934
9/9/2015 20:45:00,15min,Peter Sinks,UCC,270,35.3,36.6,34.5,37.96,37.74,35.86,35.82,9/9/2015 20:44:51,9/9/2015 20:44:51,9/9/2015 20:33:46,9/9/2015 20:34:06,37.04,36.99,9/9/2015 20:44:57,9/9/2015 20:44:57,34.07,34.07,34.27,34.31,9/9/2015 20:42:34,9/9/2015 20:42:35,9/9/2015 20:44:05,9/9/2015 20:44:04,34.41,34.36,9/9/2015 20:42:34,9/9/2015 20:42:34,35.39,35.35,35.00,35.03,35.29,35.24,0.7180,0.6830,0.3780,0.3650,0.5580,0.5580,-0,-0,09SEP2015:20:33:45,1.1,9/9/2015 20:31:38,0.1,347,7.5330,2400,9/9/2015 20:30:01,2370,9/9/2015 20:30:07,2396,12.5,36.45,36.46,36.47,36.48,9/9/2015 20:45:00,9/9/2015 20:45:00,9/9/2015 20:45:00,9/9/2015 20:45:00,36.69,36.69,9/9/2015 20:36:40,9/9/2015 20:36:40,34.33,34.33,34.33,34.32,9/9/2015 20:42:41,9/9/2015 20:42:41,9/9/2015 20:42:41,9/9/2015 20:42:41,34.57,34.57,9/9/2015 20:42:56,9/9/2015 20:42:55,35.19,35.19,35.19,35.19,35.25,35.25,0.463,0.464,0.464,0.465,0.497,0.497
9/9/2015 21:00:00,15min,Peter Sinks,UCC,270,34.9,36.9,32.2,37.80,37.62,36.06,36.10,9/9/2015 20:45:10,9/9/2015 20:45:10,9/9/2015 20:46:49,9/9/2015 20:46:49,37.34,37.29,9/9/2015 20:45:23,9/9/2015 20:45:23,31.01,31.30,32.66,32.68,9/9/2015 20:47:49,9/9/2015 20:47:49,9/9/2015 20:47:55,9/9/2015 20:47:55,32.33,32.27,9/9/2015 20:48:01,9/9/2015 20:48:01,34.99,34.93,34.66,34.68,34.94,34.89,1.3650,1.2870,0.6990,0.7040,1.1180,1.1180,-0,-0,09SEP2015:20:45:01,1.5,9/9/2015 20:49:46,0.3,357,22.6700,2400,9/9/2015 20:45:01,2370,9/9/2015 20:45:07,2395,12.5,36.67,36.67,36.67,36.67,9/9/2015 20:45:17,9/9/2015 20:45:16,9/9/2015 20:45:16,9/9/2015 20:45:16,37.22,37.22,9/9/2015 20:45:31,9/9/2015 20:45:31,32.1,32.11,32.1,32.09,9/9/2015 20:48:02,9/9/2015 20:48:02,9/9/2015 20:48:01,9/9/2015 20:48:01,32.39,32.39,9/9/2015 20:48:27,9/9/2015 20:48:26,34.83,34.83,34.83,34.83,34.94,34.94,0.968,0.966,0.967,0.969,1.073,1.072
9/9/2015 21:15:00,15min,Peter Sinks,UCC,270,34.2,35.5,32.8,36.17,36.04,34.88,34.91,9/9/2015 21:00:20,9/9/2015 21:00:20,9/9/2015 21:00:20,9/9/2015 21:00:21,35.63,35.57,9/9/2015 21:00:26,9/9/2015 21:00:26,32.41,32.46,32.91,32.89,9/9/2015 21:14:37,9/9/2015 21:14:36,9/9/2015 21:14:38,9/9/2015 21:14:39,32.64,32.59,9/9/2015 21:14:48,9/9/2015 21:14:48,34.24,34.19,33.83,33.87,34.19,34.14,0.7850,0.7470,0.4330,0.4310,0.6960,0.6960,-0,-0,09SEP2015:21:00:01,0.9,9/9/2015 21:00:02,0.0,69,10.4300,2400,9/9/2015 21:00:01,2370,9/9/2015 21:00:02,2393,12.5,35.42,35.42,35.42,35.43,9/9/2015 21:00:28,9/9/2015 21:00:28,9/9/2015 21:00:28,9/9/2015 21:00:28,35.49,35.49,9/9/2015 21:12:55,9/9/2015 21:12:54,32.77,32.77,32.77,32.76,9/9/2015 21:14:44,9/9/2015 21:14:44,9/9/2015 21:14:44,9/9/2015 21:14:44,32.75,32.75,9/9/2015 21:15:00,9/9/2015 21:15:00,34.05,34.04,34.04,34.04,34.2,34.2,0.562,0.562,0.562,0.563,0.66,0.661
9/9/2015 21:30:00,15min,Peter Sinks,UCC,270,33.3,36.4,31.8,37.48,37.20,35.23,35.05,9/9/2015 21:24:38,9/9/2015 21:24:38,9/9/2015 21:24:38,9/9/2015 21:24:38,36.91,36.86,9/9/2015 21:24:55,9/9/2015 21:24:55,31.39,31.44,32.16,32.20,9/9/2015 21:18:40,9/9/2015 21:18:40,9/9/2015 21:18:38,9/9/2015 21:18:37,31.59,31.54,9/9/2015 21:18:43,9/9/2015 21:18:43,33.39,33.34,32.97,32.97,33.29,33.24,1.2430,1.1760,0.6180,0.5800,1.0650,1.0650,-0,-0,09SEP2015:21:15:01,0.4,9/9/2015 21:24:09,0.0,316,2.3900,2400,9/9/2015 21:15:01,2370,9/9/2015 21:15:03,2391,12.5,36.13,36.14,36.13,36.13,9/9/2015 21:24:48,9/9/2015 21:24:47,9/9/2015 21:24:47,9/9/2015 21:24:47,36.73,36.74,9/9/2015 21:25:11,9/9/2015 21:25:10,31.87,31.86,31.87,31.87,9/9/2015 21:18:47,9/9/2015 21:18:47,9/9/2015 21:18:47,9/9/2015 21:18:47,31.78,31.78,9/9/2015 21:19:02,9/9/2015 21:19:02,33.17,33.17,33.17,33.17,33.26,33.26,0.854,0.853,0.854,0.855,1.024,1.024
9/9/2015 21:45:00,15min,Peter Sinks,UCC,270,32.2,33.1,30.8,33.53,33.41,32.79,32.81,9/9/2015 21:34:47,9/9/2015 21:34:46,9/9/2015 21:34:46,9/9/2015 21:34:48,33.24,33.19,9/9/2015 21:35:02,9/9/2015 21:35:02,29.87,29.99,31.03,31.07,9/9/2015 21:41:49,9/9/2015 21:41:49,9/9/2015 21:43:49,9/9/2015 21:43:49,30.55,30.50,9/9/2015 21:42:02,9/9/2015 21:42:02,32.31,32.26,32.09,32.13,32.21,32.16,0.7530,0.7200,0.4360,0.4230,0.6920,0.6920,-0,-0,09SEP2015:21:30:01,1.1,9/9/2015 21:34:07,0.1,7,15.9200,2400,9/9/2015 21:30:01,2370,9/9/2015 21:30:02,2389,12.3,33.1,33.1,33.1,33.1,9/9/2015 21:34:55,9/9/2015 21:34:54,9/9/2015 21:34:54,9/9/2015 21:34:54,33.2,33.18,9/9/2015 21:30:01,9/9/2015 21:30:01,30.86,30.87,30.86,30.85,9/9/2015 21:42:02,9/9/2015 21:42:02,9/9/2015 21:42:02,9/9/2015 21:42:02,30.7,30.7,9/9/2015 21:42:20,9/9/2015 21:42:20,32.2,32.2,32.2,32.2,32.2,32.2,0.558,0.558,0.558,0.559,0.68,0.679
9/9/2015 22:00:00,15min,Peter Sinks,UCC,270,31.8,32.8,29.9,33.70,33.53,32.21,32.12,9/9/2015 21:57:49,9/9/2015 21:58:05,9/9/2015 21:50:50,9/9/2015 21:50:37,33.39,33.34,9/9/2015 21:58:06,9/9/2015 21:58:06,29.32,29.45,30.19,30.21,9/9/2015 21:52:03,9/9/2015 21:52:03,9/9/2015 21:52:25,9/9/2015 21:52:25,29.65,29.60,9/9/2015 21:52:10,9/9/2015 21:52:10,31.87,31.81,31.42,31.44,31.75,31.70,0.8960,0.8380,0.4380,0.4370,0.7340,0.7340,-0,-0,09SEP2015:21:45:01,1.8,9/9/2015 21:55:57,0.3,321,34.3600,2400,9/9/2015 21:45:02,2370,9/9/2015 21:45:01,2388,12.5,32.57,32.56,32.57,32.57,9/9/2015 21:58:07,9/9/2015 21:58:06,9/9/2015 21:58:06,9/9/2015 21:58:06,33.05,33.05,9/9/2015 21:58:12,9/9/2015 21:58:11,29.94,29.94,29.94,29.94,9/9/2015 21:52:11,9/9/2015 21:52:11,9/9/2015 21:52:11,9/9/2015 21:52:11,29.8,29.79,9/9/2015 21:52:32,9/9/2015 21:52:31,31.63,31.63,31.63,31.63,31.71,31.71,0.594,0.593,0.594,0.595,0.69,0.69
9/9/2015 22:15:00,15min,Peter Sinks,UCC,270,30.4,32.2,29.1,32.05,31.97,31.71,31.74,9/9/2015 22:00:01,9/9/2015 22:00:01,9/9/2015 22:00:01,9/9/2015 22:00:01,32.27,32.22,9/9/2015 22:00:01,9/9/2015 22:00:01,28.79,28.84,29.27,29.34,9/9/2015 22:12:27,9/9/2015 22:12:27,9/9/2015 22:12:36,9/9/2015 22:12:34,29.05,29.00,9/9/2015 22:09:32,9/9/2015 22:09:32,30.45,30.41,30.37,30.40,30.35,30.30,0.7150,0.6760,0.4580,0.4500,0.6150,0.6150,-0,-0,09SEP2015:22:02:35,1.1,9/9/2015 22:02:00,0.1,140,5.0930,2400,9/9/2015 22:00:02,2370,9/9/2015 22:00:01,2385,12.3,32.13,32.12,32.11,32.11,9/9/2015 22:00:01,9/9/2015 22:00:01,9/9/2015 22:00:01,9/9/2015 22:00:01,32.37,32.37,9/9/2015 22:00:02,9/9/2015 22:00:01,29.16,29.16,29.16,29.15,9/9/2015 22:12:40,9/9/2015 22:12:40,9/9/2015 22:12:40,9/9/2015 22:12:39,29.11,29.1,9/9/2015 22:13:06,9/9/2015 22:13:05,30.42,30.42,30.42,30.42,30.35,30.35,0.518,0.517,0.517,0.517,0.631,0.629
9/9/2015 22:30:00,15min,Peter Sinks,UCC,270,30.3,31.7,27.8,32.47,32.38,31.03,31.11,9/9/2015 22:20:19,9/9/2015 22:20:26,9/9/2015 22:27:51,9/9/2015 22:27:51,32.19,32.14,9/9/2015 22:20:22,9/9/2015 22:20:22,26.98,27.18,28.07,28.13,9/9/2015 22:16:26,9/9/2015 22:16:25,9/9/2015 22:16:30,9/9/2015 22:16:33,27.70,27.65,9/9/2015 22:29:11,9/9/2015 22:29:11,30.38,30.32,29.86,29.90,30.27,30.22,1.3080,1.2430,0.5920,0.5920,1.1290,1.1280,-0,-0,09SEP2015:22:15:11,1.3,9/9/2015 22:28:19,0.1,105,6.5440,2400,9/9/2015 22:15:02,2370,9/9/2015 22:15:01,2384,12.4,31.51,31.51,31.51,31.52,9/9/2015 22:20:33,9/9/2015 22:20:32,9/9/2015 22:20:32,9/9/2015 22:20:32,31.98,31.98,9/9/2015 22:20:42,9/9/2015 22:20:42,27.8,27.81,27.8,27.79,9/9/2015 22:16:37,9/9/2015 22:16:37,9/9/2015 22:16:36,9/9/2015 22:16:36,27.84,27.84,9/9/2015 22:29:31,9/9/2015 22:29:31,30.13,30.13,30.13,30.13,30.29,30.29,0.864,0.862,0.864,0.866,1.063,1.064
9/9/2015 22:45:00,15min,Peter Sinks,UCC,270,30.3,32.2,28.7,32.82,32.66,31.63,31.61,9/9/2015 22:32:16,9/9/2015 22:32:28,9/9/2015 22:32:26,9/9/2015 22:32:26,32.57,32.52,9/9/2015 22:32:27,9/9/2015 22:32:27,28.56,28.73,28.94,29.00,9/9/2015 22:33:24,9/9/2015 22:36:25,9/9/2015 22:30:01,9/9/2015 22:30:01,28.75,28.70,9/9/2015 22:30:02,9/9/2015 22:30:02,30.40,30.35,30.09,30.11,30.22,30.17,0.9190,0.8660,0.5730,0.5620,0.7850,0.7850,-0,-0,09SEP2015:22:37:18,2.0,9/9/2015 22:30:53,0.4,42,57.4700,2400,9/9/2015 22:30:02,2370,9/9/2015 22:30:01,2382,12.4,32.14,32.14,32.14,32.14,9/9/2015 22:32:30,9/9/2015 22:32:29,9/9/2015 22:32:29,9/9/2015 22:32:29,32.24,32.24,9/9/2015 22:32:34,9/9/2015 22:32:33,28.96,28.96,28.96,28.96,9/9/2015 22:30:01,9/9/2015 22:30:01,9/9/2015 22:30:01,9/9/2015 22:30:01,28.43,28.45,9/9/2015 22:30:01,9/9/2015 22:30:01,30.22,30.22,30.22,30.23,30.16,30.16,0.689,0.688,0.689,0.689,0.773,0.772
9/9/2015 23:00:00,15min,Peter Sinks,UCC,270,29.6,30.9,28.3,31.73,31.59,30.69,30.61,9/9/2015 22:55:36,9/9/2015 22:55:36,9/9/2015 22:55:35,9/9/2015 22:55:37,31.07,31.02,9/9/2015 22:55:42,9/9/2015 22:55:42,27.93,28.08,28.39,28.49,9/9/2015 22:50:49,9/9/2015 22:50:48,9/9/2015 22:50:50,9/9/2015 22:50:50,28.30,28.25,9/9/2015 22:50:51,9/9/2015 22:50:51,29.74,29.68,29.53,29.56,29.59,29.54,0.7530,0.7130,0.4630,0.4470,0.6190,0.6190,-0,-0,09SEP2015:22:45:02,1.8,9/9/2015 22:57:05,0.5,332,59.1500,2400,9/9/2015 22:45:02,2370,9/9/2015 22:45:01,2379,12.4,31.03,31.02,31.03,31.03,9/9/2015 22:55:45,9/9/2015 22:55:45,9/9/2015 22:55:44,9/9/2015 22:55:44,30.79,30.79,9/9/2015 22:58:52,9/9/2015 22:58:51,28.33,28.33,28.33,28.32,9/9/2015 22:50:57,9/9/2015 22:50:57,9/9/2015 22:50:56,9/9/2015 22:50:56,28.35,28.35,9/9/2015 22:51:13,9/9/2015 22:51:12,29.64,29.64,29.64,29.64,29.58,29.58,0.563,0.562,0.563,0.564,0.595,0.595
9/9/2015 23:15:00,15min,Peter Sinks,UCC,270,28.3,29.9,26.8,30.69,30.52,29.92,29.98,9/9/2015 23:14:58,9/9/2015 23:14:57,9/9/2015 23:15:00,9/9/2015 23:15:00,30.10,30.05,9/9/2015 23:15:00,9/9/2015 23:15:00,26.06,26.22,27.07,27.21,9/9/2015 23:09:42,9/9/2015 23:09:39,9/9/2015 23:09:49,9/9/2015 23:09:49,26.73,26.68,9/9/2015 23:09:52,9/9/2015 23:09:52,28.37,28.33,28.30,28.36,28.19,28.14,0.7600,0.7100,0.3860,0.3760,0.6280,0.6280,-0,-0,09SEP2015:23:01:45,2.0,9/9/2015 23:12:41,0.4,297,25.3300,2400,9/9/2015 23:00:03,2370,9/9/2015 23:00:01,2377,12.4,30.07,30.08,30.08,30.09,9/9/2015 23:15:00,9/9/2015 23:15:00,9/9/2015 23:15:00,9/9/2015 23:15:00,29.63,29.62,9/9/2015 23:00:01,9/9/2015 23:00:01,26.79,26.79,26.78,26.78,9/9/2015 23:09:53,9/9/2015 23:09:53,9/9/2015 23:09:53,9/9/2015 23:09:53,26.86,26.86,9/9/2015 23:01:49,9/9/2015 23:01:48,28.33,28.33,28.33,28.33,28.16,28.16,0.491,0.491,0.492,0.493,0.588,0.588
9/9/2015 23:30:00,15min,Peter Sinks,UCC,270,29.4,30.9,27.1,31.92,31.78,30.75,30.65,9/9/2015 23:17:16,9/9/2015 23:17:16,9/9/2015 23:17:16,9/9/2015 23:17:16,31.14,31.09,9/9/2015 23:17:19,9/9/2015 23:17:19,26.00,26.17,27.21,27.32,9/9/2015 23:17:49,9/9/2015 23:17:49,9/9/2015 23:17:55,9/9/2015 23:17:54,27.10,27.05,9/9/2015 23:17:56,9/9/2015 23:17:56,29.53,29.47,29.32,29.36,29.35,29.30,1.0810,1.0260,0.6810,0.6650,0.8810,0.8810,-0,-0,09SEP2015:23:18:49,2.8,9/9/2015 23:16:07,0.6,81,59.5100,2400,9/9/2015 23:15:05,2370,9/9/2015 23:15:01,2376,12.4,31.04,31.03,31.04,31.04,9/9/2015 23:17:20,9/9/2015 23:17:20,9/9/2015 23:17:20,9/9/2015 23:17:20,30.7,30.7,9/9/2015 23:21:33,9/9/2015 23:21:32,26.88,26.89,26.88,26.87,9/9/2015 23:18:00,9/9/2015 23:17:59,9/9/2015 23:17:59,9/9/2015 23:17:59,27.27,27.27,9/9/2015 23:18:20,9/9/2015 23:18:19,29.42,29.42,29.42,29.42,29.32,29.32,0.822,0.821,0.822,0.824,0.824,0.824
9/9/2015 23:45:00,15min,Peter Sinks,UCC,270,28.9,30.3,26.8,31.00,30.91,29.63,29.63,9/9/2015 23:31:43,9/9/2015 23:31:43,9/9/2015 23:30:01,9/9/2015 23:30:01,30.69,30.64,9/9/2015 23:31:45,9/9/2015 23:31:45,26.32,26.59,27.05,27.19,9/9/2015 23:39:06,9/9/2015 23:39:06,9/9/2015 23:39:16,9/9/2015 23:39:18,26.58,26.53,9/9/2015 23:39:23,9/9/2015 23:39:23,28.97,28.92,28.65,28.68,28.81,28.76,1.1300,1.0680,0.6960,0.6880,1.0330,1.0330,-0,-0,09SEP2015:23:33:22,1.5,9/9/2015 23:41:02,0.2,50,27.2300,2400,9/9/2015 23:30:04,2370,9/9/2015 23:30:01,2374,12.4,30.16,30.16,30.16,30.15,9/9/2015 23:31:48,9/9/2015 23:31:47,9/9/2015 23:31:47,9/9/2015 23:31:47,30.48,30.48,9/9/2015 23:31:58,9/9/2015 23:31:57,26.89,26.9,26.89,26.89,9/9/2015 23:39:20,9/9/2015 23:39:20,9/9/2015 23:39:20,9/9/2015 23:39:20,26.77,26.77,9/9/2015 23:39:39,9/9/2015 23:39:38,28.81,28.81,28.81,28.81,28.8,28.8,0.873,0.872,0.873,0.873,1.022,1.021
9/10/2015 00:00:00,15min,Peter Sinks,UCC,270,28.5,29.4,26.7,30.02,29.91,28.77,28.81,9/9/2015 23:47:54,9/9/2015 23:47:54,9/9/2015 23:47:57,9/9/2015 23:47:59,29.80,29.75,9/9/2015 23:45:31,9/9/2015 23:45:31,26.32,26.28,26.83,26.83,9/9/2015 23:52:22,9/9/2015 23:52:22,9/9/2015 23:55:35,9/9/2015 23:55:34,26.43,26.38,9/9/2015 23:55:39,9/9/2015 23:55:39,28.61,28.54,28.09,28.11,28.44,28.39,0.9040,0.8650,0.4430,0.4490,0.8300,0.8300,-0,-0,09SEP2015:23:45:19,1.5,9/9/2015 23:55:19,0.1,56,1.8520,2400,9/9/2015 23:45:03,2340,9/9/2015 23:54:20,2372,12.4,29.29,29.29,29.29,29.28,9/9/2015 23:45:04,9/9/2015 23:45:04,9/9/2015 23:45:04,9/9/2015 23:45:04,29.56,29.56,9/9/2015 23:45:33,9/9/2015 23:45:32,26.71,26.71,26.71,26.7,9/9/2015 23:55:42,9/9/2015 23:55:42,9/9/2015 23:55:42,9/9/2015 23:55:42,26.67,26.67,9/9/2015 23:55:47,9/9/2015 23:55:47,28.34,28.34,28.34,28.34,28.42,28.42,0.625,0.624,0.625,0.625,0.813,0.813
9/10/2015 00:15:00,15min,Peter Sinks,UCC,270,27.4,29.0,26.3,29.31,29.20,28.65,28.62,9/10/2015 00:00:01,9/10/2015 00:00:01,9/10/2015 00:00:10,9/10/2015 00:00:11,29.20,29.15,9/10/2015 00:00:02,9/10/2015 00:00:02,26.06,26.09,26.41,26.49,9/10/2015 00:05:21,9/10/2015 00:05:21,9/10/2015 00:11:14,9/10/2015 00:11:14,26.13,26.08,9/10/2015 00:11:16,9/10/2015 00:11:16,27.46,27.41,27.36,27.39,27.31,27.26,0.7470,0.7240,0.4480,0.4370,0.6750,0.6750,-0,-0,10SEP2015:00:00:46,2.0,9/10/2015 00:01:08,0.3,347,11.4200,2400,9/10/2015 00:00:13,2340,9/10/2015 00:02:04,2370,12.4,28.89,28.89,28.89,28.89,9/10/2015 00:00:01,9/10/2015 00:00:01,9/10/2015 00:00:01,9/10/2015 00:00:01,29.01,29.01,9/10/2015 00:00:11,9/10/2015 00:00:11,26.4,26.4,26.4,26.4,9/10/2015 00:11:16,9/10/2015 00:11:16,9/10/2015 00:11:16,9/10/2015 00:11:16,26.19,26.19,9/10/2015 00:09:54,9/10/2015 00:09:53,27.41,27.41,27.41,27.41,27.31,27.31,0.57,0.569,0.569,0.569,0.686,0.685
9/10/2015 00:30:00,15min,Peter Sinks,UCC,270,26.8,28.2,25.7,28.82,28.73,28.12,28.11,9/10/2015 00:15:02,9/10/2015 00:15:02,9/10/2015 00:15:18,9/10/2015 00:15:17,28.23,28.17,9/10/2015 00:15:06,9/10/2015 00:15:06,25.64,25.67,25.76,25.82,9/10/2015 00:19:33,9/10/2015 00:19:33,9/10/2015 00:28:14,9/10/2015 00:28:14,25.61,25.56,9/10/2015 00:28:10,9/10/2015 00:28:10,26.90,26.85,26.75,26.78,26.73,26.68,0.7350,0.7060,0.5270,0.5210,0.6520,0.6520,-0,-0,10SEP2015:00:15:27,1.8,9/10/2015 00:15:20,0.2,332,22.7100,2400,9/10/2015 00:15:31,2340,9/10/2015 00:17:00,2368,12.4,28.31,28.3,28.31,28.31,9/10/2015 00:15:15,9/10/2015 00:15:14,9/10/2015 00:15:14,9/10/2015 00:15:14,28.09,28.09,9/10/2015 00:15:30,9/10/2015 00:15:29,25.81,25.81,25.81,25.81,9/10/2015 00:28:17,9/10/2015 00:28:17,9/10/2015 00:28:17,9/10/2015 00:28:17,25.66,25.66,9/10/2015 00:26:04,9/10/2015 00:26:03,26.82,26.82,26.82,26.82,26.71,26.71,0.601,0.601,0.601,0.601,0.638,0.638
9/10/2015 00:45:00,15min,Peter Sinks,UCC,270,26.4,27.5,25.3,27.93,27.86,26.85,26.85,9/10/2015 00:30:12,9/10/2015 00:30:12,9/10/2015 00:30:01,9/10/2015 00:30:01,27.70,27.65,9/10/2015 00:30:08,9/10/2015 00:30:08,25.09,25.13,25.43,25.44,9/10/2015 00:39:11,9/10/2015 00:39:11,9/10/2015 00:42:16,9/10/2015 00:42:14,25.23,25.19,9/10/2015 00:42:09,9/10/2015 00:42:09,26.46,26.41,26.12,26.16,26.31,26.26,0.6100,0.5870,0.3510,0.3540,0.5760,0.5760,-0,-0,10SEP2015:00:30:02,0.0,9/10/2015 00:30:01,0.0,0,0.0000,2400,9/10/2015 00:30:29,2340,9/10/2015 00:30:05,2366,12.4,27.37,27.37,27.36,27.36,9/10/2015 00:30:01,9/10/2015 00:30:01,9/10/2015 00:30:01,9/10/2015 00:30:01,27.61,27.61,9/10/2015 00:30:31,9/10/2015 00:30:31,25.38,25.38,25.38,25.38,9/10/2015 00:42:22,9/10/2015 00:42:22,9/10/2015 00:42:22,9/10/2015 00:42:21,25.26,25.26,9/10/2015 00:42:32,9/10/2015 00:42:31,26.3,26.3,26.3,26.3,26.3,26.3,0.454,0.454,0.454,0.454,0.578,0.577
9/10/2015 01:00:00,15min,Peter Sinks,UCC,270,25.6,27.0,23.9,27.46,27.41,26.27,26.24,9/10/2015 00:47:34,9/10/2015 00:47:34,9/10/2015 00:48:13,9/10/2015 00:48:10,27.25,27.20,9/10/2015 00:47:38,9/10/2015 00:47:38,23.54,23.60,24.28,24.32,9/10/2015 00:59:21,9/10/2015 00:59:21,9/10/2015 00:59:29,9/10/2015 00:59:27,23.67,23.62,9/10/2015 00:59:27,9/10/2015 00:59:27,25.73,25.68,25.34,25.38,25.59,25.54,0.8910,0.8660,0.4980,0.4830,0.8330,0.8330,-0,-0,10SEP2015:00:45:15,0.0,9/10/2015 00:45:01,0.0,0,0.0000,2370,9/10/2015 00:45:01,2340,9/10/2015 00:45:05,2365,12.4,26.8,26.8,26.8,26.8,9/10/2015 00:47:47,9/10/2015 00:47:46,9/10/2015 00:47:46,9/10/2015 00:47:46,27.18,27.18,9/10/2015 00:48:08,9/10/2015 00:48:07,24,24,23.99,23.99,9/10/2015 00:59:32,9/10/2015 00:59:31,9/10/2015 00:59:31,9/10/2015 00:59:31,23.79,23.79,9/10/2015 00:59:48,9/10/2015 00:59:47,25.54,25.54,25.54,25.54,25.59,25.59,0.662,0.662,0.662,0.663,0.8,0.801
9/10/2015 01:15:00,15min,Peter Sinks,UCC,270,24.6,25.7,23.5,26.29,26.22,25.57,25.55,9/10/2015 01:11:14,9/10/2015 01:11:14,9/10/2015 01:11:20,9/10/2015 01:11:20,25.68,25.63,9/10/2015 01:09:55,9/10/2015 01:09:55,23.32,23.33,23.89,23.94,9/10/2015 01:14:20,9/10/2015 01:14:20,9/10/2015 01:14:40,9/10/2015 01:14:40,23.29,23.24,9/10/2015 01:14:20,9/10/2015 01:14:20,24.75,24.70,24.46,24.50,24.57,24.52,0.7180,0.6960,0.3630,0.3460,0.6380,0.6370,-0,-0,10SEP2015:01:00:08,1.5,9/10/2015 01:12:20,0.3,336,5.6050,2370,9/10/2015 01:00:01,2340,9/10/2015 01:00:05,2363,12.4,25.75,25.74,25.75,25.75,9/10/2015 01:11:28,9/10/2015 01:11:28,9/10/2015 01:11:27,9/10/2015 01:11:27,25.57,25.57,9/10/2015 01:11:44,9/10/2015 01:11:43,23.72,23.72,23.72,23.72,9/10/2015 01:14:43,9/10/2015 01:14:43,9/10/2015 01:14:42,9/10/2015 01:14:42,23.27,23.27,9/10/2015 01:14:49,9/10/2015 01:14:48,24.61,24.61,24.61,24.61,24.56,24.56,0.478,0.477,0.478,0.479,0.603,0.604
9/10/2015 01:30:00,15min,Peter Sinks,UCC,270,24.6,25.1,23.5,25.62,25.50,24.52,24.54,9/10/2015 01:18:17,9/10/2015 01:18:16,9/10/2015 01:19:37,9/10/2015 01:19:34,25.38,25.33,9/10/2015 01:18:49,9/10/2015 01:18:49,23.05,23.06,23.89,23.93,9/10/2015 01:29:59,9/10/2015 01:30:00,9/10/2015 01:29:59,9/10/2015 01:29:59,23.29,23.24,9/10/2015 01:30:00,9/10/2015 01:30:00,24.70,24.64,24.20,24.24,24.51,24.46,0.4270,0.4030,0.1460,0.1370,0.3780,0.3780,-0,-0,10SEP2015:01:15:30,0.0,9/10/2015 01:15:01,0.0,0,0.0000,2370,9/10/2015 01:15:01,2340,9/10/2015 01:15:03,2361,12.4,24.96,24.96,24.96,24.97,9/10/2015 01:18:23,9/10/2015 01:18:22,9/10/2015 01:18:22,9/10/2015 01:18:22,25.23,25.23,9/10/2015 01:19:00,9/10/2015 01:18:59,23.7,23.68,23.68,23.68,9/10/2015 01:30:00,9/10/2015 01:30:00,9/10/2015 01:30:00,9/10/2015 01:30:00,23.34,23.34,9/10/2015 01:15:01,9/10/2015 01:15:01,24.45,24.45,24.45,24.45,24.48,24.48,0.254,0.254,0.254,0.254,0.373,0.372
9/10/2015 01:45:00,15min,Peter Sinks,UCC,270,23.7,24.4,22.4,24.92,24.79,24.13,24.15,9/10/2015 01:33:09,9/10/2015 01:33:09,9/10/2015 01:35:00,9/10/2015 01:34:59,24.56,24.51,9/10/2015 01:33:01,9/10/2015 01:33:01,22.11,22.13,22.63,22.67,9/10/2015 01:38:57,9/10/2015 01:38:57,9/10/2015 01:39:18,9/10/2015 01:39:17,22.32,22.27,9/10/2015 01:39:15,9/10/2015 01:39:15,23.80,23.75,23.50,23.54,23.59,23.54,0.5300,0.5050,0.3550,0.3480,0.4770,0.4770,-0,-0,10SEP2015:01:30:07,1.5,9/10/2015 01:34:29,0.2,334,17.1400,2370,9/10/2015 01:30:01,2340,9/10/2015 01:30:02,2359,12.3,24.44,24.44,24.45,24.45,9/10/2015 01:33:10,9/10/2015 01:33:10,9/10/2015 01:33:10,9/10/2015 01:33:10,24.42,24.42,9/10/2015 01:35:39,9/10/2015 01:35:39,22.53,22.54,22.53,22.53,9/10/2015 01:39:07,9/10/2015 01:39:07,9/10/2015 01:39:07,9/10/2015 01:39:06,22.35,22.35,9/10/2015 01:39:28,9/10/2015 01:39:28,23.65,23.65,23.65,23.65,23.56,23.56,0.392,0.392,0.392,0.392,0.458,0.458
9/10/2015 02:00:00,15min,Peter Sinks,UCC,270,23.6,24.7,22.6,25.19,25.09,24.03,23.99,9/10/2015 01:52:06,9/10/2015 01:52:06,9/10/2015 01:52:28,9/10/2015 01:52:26,24.86,24.81,9/10/2015 01:52:13,9/10/2015 01:52:13,22.49,22.46,22.73,22.79,9/10/2015 01:57:55,9/10/2015 01:57:56,9/10/2015 01:48:57,9/10/2015 01:48:50,22.47,22.42,9/10/2015 01:59:18,9/10/2015 01:59:18,23.70,23.65,23.26,23.29,23.49,23.44,0.6250,0.5980,0.3250,0.3130,0.5520,0.5510,-0,-0,10SEP2015:01:45:05,0.0,9/10/2015 01:45:01,0.0,0,0.0000,2370,9/10/2015 01:45:01,2340,9/10/2015 01:45:02,2358,12.3,24.54,24.54,24.54,24.54,9/10/2015 01:52:31,9/10/2015 01:52:30,9/10/2015 01:52:30,9/10/2015 01:52:30,24.77,24.77,9/10/2015 01:52:43,9/10/2015 01:52:42,22.69,22.69,22.69,22.69,9/10/2015 01:48:58,9/10/2015 01:48:57,9/10/2015 01:48:57,9/10/2015 01:48:57,22.57,22.57,9/10/2015 01:59:34,9/10/2015 01:59:33,23.48,23.48,23.48,23.48,23.47,23.47,0.432,0.432,0.432,0.433,0.527,0.527
9/10/2015 02:15:00,15min,Peter Sinks,UCC,270,22.9,23.3,21.7,23.89,23.80,23.11,23.17,9/10/2015 02:13:33,9/10/2015 02:13:33,9/10/2015 02:03:55,9/10/2015 02:03:54,23.44,23.39,9/10/2015 02:03:55,9/10/2015 02:03:55,21.21,21.29,22.17,22.21,9/10/2015 02:05:15,9/10/2015 02:05:15,9/10/2015 02:05:18,9/10/2015 02:05:17,21.42,21.37,9/10/2015 02:05:30,9/10/2015 02:05:30,23.05,22.99,22.63,22.67,22.80,22.76,0.4860,0.4630,0.2150,0.2130,0.4030,0.4020,-0,-0,10SEP2015:02:00:01,0.0,9/10/2015 02:00:01,0.0,0,0.0000,2370,9/10/2015 02:00:01,2340,9/10/2015 02:00:02,2356,12.3,23.36,23.36,23.36,23.36,9/10/2015 02:04:00,9/10/2015 02:03:59,9/10/2015 02:03:59,9/10/2015 02:03:59,23.3,23.31,9/10/2015 02:04:12,9/10/2015 02:04:12,21.8,21.8,21.8,21.8,9/10/2015 02:05:26,9/10/2015 02:05:26,9/10/2015 02:05:26,9/10/2015 02:05:26,21.53,21.53,9/10/2015 02:05:46,9/10/2015 02:05:45,22.83,22.83,22.83,22.83,22.77,22.77,0.311,0.311,0.311,0.311,0.371,0.371
9/10/2015 02:30:00,15min,Peter Sinks,UCC,270,23.0,24.2,21.8,24.79,24.70,23.43,23.41,9/10/2015 02:16:34,9/10/2015 02:16:34,9/10/2015 02:17:09,9/10/2015 02:17:11,24.56,24.51,9/10/2015 02:16:41,9/10/2015 02:16:41,21.30,21.33,21.95,22.03,9/10/2015 02:18:57,9/10/2015 02:18:54,9/10/2015 02:25:31,9/10/2015 02:25:31,21.42,21.38,9/10/2015 02:19:01,9/10/2015 02:19:01,23.15,23.08,22.51,22.54,22.93,22.88,0.7930,0.7590,0.3330,0.3120,0.7180,0.7180,-0,-0,10SEP2015:02:15:03,0.0,9/10/2015 02:15:01,0.0,0,0.0000,2370,9/10/2015 02:15:01,2340,9/10/2015 02:15:02,2355,12.3,23.94,23.94,23.94,23.94,9/10/2015 02:16:46,9/10/2015 02:16:46,9/10/2015 02:16:46,9/10/2015 02:16:46,24.4,24.4,9/10/2015 02:16:48,9/10/2015 02:16:48,21.82,21.83,21.82,21.82,9/10/2015 02:25:13,9/10/2015 02:25:13,9/10/2015 02:25:12,9/10/2015 02:25:12,21.69,21.69,9/10/2015 02:25:36,9/10/2015 02:25:35,22.83,22.83,22.83,22.83,22.92,22.92,0.484,0.484,0.484,0.485,0.696,0.696
9/10/2015 02:45:00,15min,Peter Sinks,UCC,270,22.8,24.1,21.5,24.69,24.54,23.41,23.41,9/10/2015 02:42:33,9/10/2015 02:42:31,9/10/2015 02:42:24,9/10/2015 02:42:21,24.41,24.36,9/10/2015 02:42:36,9/10/2015 02:42:36,21.14,21.19,21.59,21.67,9/10/2015 02:37:45,9/10/2015 02:37:45,9/10/2015 02:37:39,9/10/2015 02:37:44,21.27,21.23,9/10/2015 02:37:46,9/10/2015 02:37:46,22.94,22.89,22.47,22.51,22.70,22.66,0.8220,0.7720,0.3950,0.3750,0.7090,0.7090,-0,-0,10SEP2015:02:30:02,0.9,9/10/2015 02:41:22,0.0,315,1.2360,2370,9/10/2015 02:30:01,2340,9/10/2015 02:30:02,2352,12.3,23.99,23.99,23.99,23.99,9/10/2015 02:42:38,9/10/2015 02:42:38,9/10/2015 02:42:38,9/10/2015 02:42:37,24.3,24.3,9/10/2015 02:42:58,9/10/2015 02:42:57,21.5,21.5,21.5,21.5,9/10/2015 02:37:50,9/10/2015 02:37:50,9/10/2015 02:37:50,9/10/2015 02:37:50,21.5,21.5,9/10/2015 02:40:02,9/10/2015 02:40:01,22.7,22.7,22.7,22.7,22.69,22.69,0.556,0.556,0.556,0.557,0.674,0.674
9/10/2015 03:00:00,15min,Peter Sinks,UCC,270,23.0,23.9,21.4,24.51,24.34,23.73,23.83,9/10/2015 02:49:48,9/10/2015 02:49:47,9/10/2015 02:49:50,9/10/2015 02:49:50,23.96,23.91,9/10/2015 02:47:11,9/10/2015 02:47:11,20.52,20.66,21.56,21.69,9/10/2015 02:50:41,9/10/2015 02:50:37,9/10/2015 02:52:14,9/10/2015 02:52:13,21.20,21.15,9/10/2015 02:52:17,9/10/2015 02:52:17,23.16,23.10,22.81,22.86,22.91,22.86,0.8320,0.7770,0.3940,0.3850,0.6740,0.6740,-0,-0,10SEP2015:02:45:18,0.9,9/10/2015 02:48:41,0.1,245,15.7900,2370,9/10/2015 02:45:01,2340,9/10/2015 02:45:02,2351,12.3,23.93,23.93,23.94,23.94,9/10/2015 02:49:55,9/10/2015 02:49:55,9/10/2015 02:49:55,9/10/2015 02:49:55,23.89,23.89,9/10/2015 02:57:42,9/10/2015 02:57:41,21.41,21.42,21.41,21.41,9/10/2015 02:52:22,9/10/2015 02:52:22,9/10/2015 02:52:21,9/10/2015 02:52:21,21.45,21.45,9/10/2015 02:52:37,9/10/2015 02:52:37,22.99,22.99,22.99,22.99,22.88,22.88,0.543,0.543,0.544,0.545,0.64,0.639
9/10/2015 03:15:00,15min,Peter Sinks,UCC,270,22.2,23.1,20.9,23.71,23.60,22.89,22.83,9/10/2015 03:05:31,9/10/2015 03:05:32,9/10/2015 03:08:13,9/10/2015 03:08:12,23.21,23.17,9/10/2015 03:05:33,9/10/2015 03:05:33,19.68,19.81,20.98,21.02,9/10/2015 03:06:00,9/10/2015 03:06:00,9/10/2015 03:14:33,9/10/2015 03:06:02,20.60,20.55,9/10/2015 03:06:14,9/10/2015 03:06:14,22.31,22.27,22.15,22.18,22.07,22.02,0.8350,0.7790,0.4020,0.3820,0.6380,0.6380,-0,-0,10SEP2015:03:00:01,0.7,9/10/2015 03:14:35,0.0,24,2.7190,2370,9/10/2015 03:00:03,2340,9/10/2015 03:00:01,2349,12.3,23.15,23.15,23.15,23.15,9/10/2015 03:08:18,9/10/2015 03:08:18,9/10/2015 03:08:18,9/10/2015 03:08:18,23.14,23.14,9/10/2015 03:08:32,9/10/2015 03:08:31,20.68,20.69,20.68,20.67,9/10/2015 03:06:11,9/10/2015 03:06:11,9/10/2015 03:06:10,9/10/2015 03:06:10,21.02,21.02,9/10/2015 03:06:28,9/10/2015 03:06:27,22.23,22.23,22.23,22.23,22.06,22.06,0.554,0.553,0.554,0.556,0.58,0.58
9/10/2015 03:30:00,15min,Peter Sinks,UCC,270,22.8,24.5,20.7,25.22,25.07,24.45,24.51,9/10/2015 03:22:45,9/10/2015 03:22:45,9/10/2015 03:22:45,9/10/2015 03:22:43,24.56,24.51,9/10/2015 03:22:43,9/10/2015 03:22:43,20.05,20.37,20.78,20.92,9/10/2015 03:23:22,9/10/2015 03:23:21,9/10/2015 03:23:32,9/10/2015 03:23:33,20.45,20.40,9/10/2015 03:23:34,9/10/2015 03:23:34,23.01,22.96,22.64,22.68,22.73,22.68,1.1160,1.0390,0.6900,0.6840,0.8960,0.8960,-0,-0,10SEP2015:03:15:16,2.4,9/10/2015 03:20:54,0.6,146,68.6500,2370,9/10/2015 03:15:03,2340,9/10/2015 03:15:01,2347,12.3,24.73,24.72,24.73,24.73,9/10/2015 03:22:47,9/10/2015 03:22:46,9/10/2015 03:22:46,9/10/2015 03:22:46,24.31,24.31,9/10/2015 03:16:29,9/10/2015 03:16:28,20.67,20.67,20.67,20.66,9/10/2015 03:23:35,9/10/2015 03:23:35,9/10/2015 03:23:35,9/10/2015 03:23:34,20.71,20.71,9/10/2015 03:23:51,9/10/2015 03:23:50,22.81,22.81,22.81,22.81,22.68,22.68,0.821,0.82,0.821,0.822,0.85,0.85
9/10/2015 03:45:00,15min,Peter Sinks,UCC,270,23.0,24.4,21.0,25.94,25.61,24.16,24.23,9/10/2015 03:34:46,9/10/2015 03:34:46,9/10/2015 03:39:02,9/10/2015 03:38:50,24.48,24.43,9/10/2015 03:38:56,9/10/2015 03:38:56,20.40,20.44,21.53,21.57,9/10/2015 03:41:05,9/10/2015 03:41:05,9/10/2015 03:31:11,9/10/2015 03:31:11,20.45,20.40,9/10/2015 03:41:04,9/10/2015 03:41:04,23.12,23.06,22.92,22.96,22.89,22.84,1.2440,1.1760,0.6080,0.6110,0.9950,0.9940,-0,-0,10SEP2015:03:30:14,2.0,9/10/2015 03:42:03,0.6,116,73.6300,2370,9/10/2015 03:30:02,2340,9/10/2015 03:30:01,2346,12.3,24.42,24.41,24.42,24.42,9/10/2015 03:38:53,9/10/2015 03:38:52,9/10/2015 03:38:52,9/10/2015 03:38:52,24.33,24.33,9/10/2015 03:39:04,9/10/2015 03:39:03,21.32,21.33,21.32,21.31,9/10/2015 03:31:17,9/10/2015 03:41:08,9/10/2015 03:31:16,9/10/2015 03:31:16,20.72,20.72,9/10/2015 03:41:16,9/10/2015 03:41:15,23.03,23.03,23.03,23.03,22.86,22.86,0.841,0.84,0.842,0.844,0.924,0.924
9/10/2015 04:00:00,15min,Peter Sinks,UCC,270,23.4,26.5,21.6,27.54,27.31,25.98,26.08,9/10/2015 03:48:35,9/10/2015 03:48:36,9/10/2015 03:48:39,9/10/2015 03:48:35,26.73,26.68,9/10/2015 03:48:44,9/10/2015 03:48:44,20.82,20.91,21.83,21.87,9/10/2015 03:58:08,9/10/2015 03:58:08,9/10/2015 03:45:01,9/10/2015 03:45:01,21.20,21.15,9/10/2015 03:58:09,9/10/2015 03:58:09,23.59,23.52,23.33,23.36,23.32,23.27,1.2440,1.1940,0.8090,0.8230,1.0250,1.0240,-0,-0,10SEP2015:03:45:14,4.4,9/10/2015 03:50:09,1.1,26,84.7000,2370,9/10/2015 03:45:06,2340,9/10/2015 03:45:01,2345,12.3,26.66,26.66,26.66,26.66,9/10/2015 03:48:45,9/10/2015 03:48:45,9/10/2015 03:48:45,9/10/2015 03:48:45,26.39,26.39,9/10/2015 03:48:55,9/10/2015 03:48:55,21.65,21.66,21.65,21.65,9/10/2015 03:58:13,9/10/2015 03:58:13,9/10/2015 03:58:13,9/10/2015 03:58:13,21.53,21.52,9/10/2015 03:58:30,9/10/2015 03:58:30,23.44,23.44,23.44,23.44,23.29,23.29,0.96,0.959,0.96,0.961,0.963,0.963
9/10/2015 04:15:00,15min,Peter Sinks,UCC,270,23.7,26.1,21.8,26.69,26.33,26.02,25.76,9/10/2015 04:01:40,9/10/2015 04:01:57,9/10/2015 04:01:51,9/10/2015 04:01:46,26.28,26.23,9/10/2015 04:02:00,9/10/2015 04:02:00,21.41,21.41,21.71,21.65,9/10/2015 04:06:41,9/10/2015 04:12:23,9/10/2015 04:12:26,9/10/2015 04:12:25,21.79,21.75,9/10/2015 04:09:59,9/10/2015 04:09:59,23.87,23.79,23.60,23.62,23.63,23.58,1.3740,1.3000,1.0010,0.9820,1.1750,1.1750,-0,-0,10SEP2015:04:00:04,2.2,9/10/2015 04:10:12,0.8,177,79.1600,2370,9/10/2015 04:00:06,2340,9/10/2015 04:00:01,2344,12.3,26.15,26.15,26.15,26.15,9/10/2015 04:02:02,9/10/2015 04:02:01,9/10/2015 04:02:01,9/10/2015 04:02:01,26.11,26.11,9/10/2015 04:02:10,9/10/2015 04:02:10,21.67,21.67,21.67,21.66,9/10/2015 04:12:32,9/10/2015 04:12:32,9/10/2015 04:12:31,9/10/2015 04:12:31,21.84,21.84,9/10/2015 04:10:21,9/10/2015 04:10:20,23.72,23.72,23.72,23.72,23.6,23.6,1.119,1.118,1.12,1.121,1.119,1.119
9/10/2015 04:30:00,15min,Peter Sinks,UCC,270,22.9,25.4,21.2,26.16,25.99,25.23,25.22,9/10/2015 04:21:52,9/10/2015 04:21:52,9/10/2015 04:22:02,9/10/2015 04:22:02,25.53,25.48,9/10/2015 04:22:02,9/10/2015 04:22:02,20.46,20.60,21.00,21.14,9/10/2015 04:18:37,9/10/2015 04:18:37,9/10/2015 04:18:38,9/10/2015 04:18:37,20.90,20.85,9/10/2015 04:18:38,9/10/2015 04:18:38,23.03,22.97,22.93,22.97,22.77,22.72,1.3620,1.3000,0.8790,0.8660,1.1630,1.1630,-0,-0,10SEP2015:04:15:12,3.5,9/10/2015 04:21:14,0.6,42,72.9900,2370,9/10/2015 04:15:03,2340,9/10/2015 04:15:01,2342,12.2,25.44,25.44,25.44,25.45,9/10/2015 04:22:05,9/10/2015 04:22:05,9/10/2015 04:22:04,9/10/2015 04:22:04,25.26,25.26,9/10/2015 04:22:21,9/10/2015 04:22:20,21.1,21.11,21.1,21.1,9/10/2015 04:18:45,9/10/2015 04:18:44,9/10/2015 04:18:44,9/10/2015 04:18:44,21.25,21.25,9/10/2015 04:16:04,9/10/2015 04:16:04,22.97,22.97,22.97,22.97,22.75,22.75,1.042,1.041,1.042,1.044,1.112,1.112
9/10/2015 04:45:00,15min,Peter Sinks,UCC,270,23.3,25.3,20.6,26.10,25.91,24.89,24.99,9/10/2015 04:32:37,9/10/2015 04:32:37,9/10/2015 04:32:46,9/10/2015 04:32:45,25.53,25.48,9/10/2015 04:32:44,9/10/2015 04:32:44,19.58,19.74,21.03,21.08,9/10/2015 04:33:44,9/10/2015 04:33:44,9/10/2015 04:33:48,9/10/2015 04:33:48,20.30,20.25,9/10/2015 04:33:51,9/10/2015 04:33:51,23.41,23.35,23.29,23.32,23.16,23.11,1.3510,1.2900,0.8360,0.8270,1.1430,1.1420,-0,-0,10SEP2015:04:30:03,2.6,9/10/2015 04:34:48,0.8,78,85.7000,2370,9/10/2015 04:30:09,2310,9/10/2015 04:30:32,2342,12.3,25.37,25.37,25.37,25.37,9/10/2015 04:32:49,9/10/2015 04:32:49,9/10/2015 04:32:48,9/10/2015 04:32:48,25.24,25.24,9/10/2015 04:32:57,9/10/2015 04:32:56,20.54,20.54,20.54,20.53,9/10/2015 04:33:54,9/10/2015 04:33:54,9/10/2015 04:33:54,9/10/2015 04:33:54,20.58,20.58,9/10/2015 04:34:11,9/10/2015 04:34:11,23.34,23.34,23.34,23.34,23.13,23.13,1.033,1.032,1.034,1.035,1.087,1.087
9/10/2015 05:00:00,15min,Peter Sinks,UCC,270,23.4,26.3,21.2,27.17,26.88,26.25,26.24,9/10/2015 04:59:41,9/10/2015 04:59:41,9/10/2015 04:59:44,9/10/2015 04:59:42,26.43,26.38,9/10/2015 04:59:42,9/10/2015 04:59:42,20.66,20.70,21.25,21.28,9/10/2015 04:48:44,9/10/2015 04:48:44,9/10/2015 04:53:03,9/10/2015 04:53:01,21.12,21.08,9/10/2015 04:53:06,9/10/2015 04:53:06,23.52,23.45,23.32,23.36,23.24,23.19,1.3700,1.3230,1.1060,1.1090,1.1880,1.1880,-0,-0,10SEP2015:04:45:01,3.9,9/10/2015 04:58:17,1.4,99,85.8000,2370,9/10/2015 04:45:07,2310,9/10/2015 04:50:09,2340,12.1,26.42,26.42,26.42,26.43,9/10/2015 04:59:51,9/10/2015 04:59:51,9/10/2015 04:59:51,9/10/2015 04:59:51,26.14,26.14,9/10/2015 04:59:58,9/10/2015 04:59:54,21.17,21.18,21.17,21.17,9/10/2015 04:53:06,9/10/2015 04:53:06,9/10/2015 04:53:05,9/10/2015 04:53:05,21.26,21.26,9/10/2015 04:53:23,9/10/2015 04:53:22,23.39,23.39,23.39,23.39,23.17,23.17,1.166,1.166,1.168,1.169,1.086,1.088
9/10/2015 05:15:00,15min,Peter Sinks,UCC,270,23.8,26.0,22.1,25.64,25.51,25.39,25.39,9/10/2015 05:10:11,9/10/2015 05:10:11,9/10/2015 05:00:01,9/10/2015 05:00:01,25.83,25.78,9/10/2015 05:00:01,9/10/2015 05:00:01,21.36,21.37,22.03,22.13,9/10/2015 05:09:02,9/10/2015 05:09:01,9/10/2015 05:09:11,9/10/2015 05:09:11,22.10,22.05,9/10/2015 05:00:37,9/10/2015 05:00:37,23.94,23.87,23.80,23.82,23.74,23.69,1.0080,0.9550,0.6100,0.5970,0.7430,0.7430,-0,-0,10SEP2015:05:01:12,3.3,9/10/2015 05:00:45,0.8,217,68.2500,2370,9/10/2015 05:00:59,2310,9/10/2015 05:00:48,2340,12.3,25.98,25.96,25.94,25.93,9/10/2015 05:00:01,9/10/2015 05:00:01,9/10/2015 05:00:01,9/10/2015 05:00:01,26.12,26.12,9/10/2015 05:00:01,9/10/2015 05:00:01,21.96,21.98,21.96,21.95,9/10/2015 05:09:15,9/10/2015 05:09:15,9/10/2015 05:09:15,9/10/2015 05:09:15,22.28,22.28,9/10/2015 05:00:57,9/10/2015 05:00:57,23.89,23.89,23.88,23.88,23.77,23.77,0.731,0.729,0.73,0.731,0.704,0.703
9/10/2015 05:30:00,15min,Peter Sinks,UCC,270,23.0,24.3,21.4,24.71,24.60,24.11,24.19,9/10/2015 05:23:22,9/10/2015 05:23:10,9/10/2015 05:17:06,9/10/2015 05:17:06,24.41,24.36,9/10/2015 05:23:18,9/10/2015 05:23:18,20.78,20.81,21.18,21.23,9/10/2015 05:28:40,9/10/2015 05:28:40,9/10/2015 05:28:44,9/10/2015 05:28:44,21.20,21.15,9/10/2015 05:25:42,9/10/2015 05:25:42,23.12,23.07,22.98,23.02,22.86,22.81,0.9350,0.9040,0.5890,0.5960,0.7860,0.7860,-0,0,10SEP2015:05:29:07,3.3,9/10/2015 05:25:37,0.8,169,70.9200,2370,9/10/2015 05:17:49,2310,9/10/2015 05:15:21,2339,12.1,24.31,24.31,24.31,24.31,9/10/2015 05:17:12,9/10/2015 05:17:12,9/10/2015 05:17:12,9/10/2015 05:17:11,24.29,24.29,9/10/2015 05:23:33,9/10/2015 05:23:32,21.37,21.37,21.37,21.37,9/10/2015 05:28:49,9/10/2015 05:28:49,9/10/2015 05:28:49,9/10/2015 05:28:49,21.37,21.37,9/10/2015 05:25:51,9/10/2015 05:25:51,23.03,23.03,23.03,23.03,22.82,22.82,0.701,0.7,0.701,0.703,0.734,0.734
9/10/2015 05:45:00,15min,Peter Sinks,UCC,270,22.2,25.6,20.5,26.59,26.40,25.18,25.32,9/10/2015 05:30:28,9/10/2015 05:30:28,9/10/2015 05:30:29,9/10/2015 05:30:28,25.76,25.71,9/10/2015 05:30:34,9/10/2015 05:30:34,20.13,20.16,20.68,20.74,9/10/2015 05:42:21,9/10/2015 05:31:30,9/10/2015 05:31:34,9/10/2015 05:31:34,20.30,20.25,9/10/2015 05:37:48,9/10/2015 05:37:48,22.32,22.27,22.24,22.28,22.11,22.06,1.3790,1.3310,0.9890,0.9980,1.2050,1.2040,0,0,10SEP2015:05:45:00,3.5,9/10/2015 05:32:23,1.0,274,72.1400,2370,9/10/2015 05:30:27,2310,9/10/2015 05:31:10,2337,12.2,25.77,25.76,25.77,25.77,9/10/2015 05:30:34,9/10/2015 05:30:34,9/10/2015 05:30:34,9/10/2015 05:30:34,25.37,25.37,9/10/2015 05:30:44,9/10/2015 05:30:44,20.54,20.55,20.54,20.54,9/10/2015 05:31:40,9/10/2015 05:31:40,9/10/2015 05:31:40,9/10/2015 05:31:40,20.37,20.36,9/10/2015 05:38:09,9/10/2015 05:38:09,22.29,22.29,22.29,22.29,22.12,22.12,1.147,1.146,1.147,1.148,1.171,1.171
9/10/2015 06:00:00,15min,Peter Sinks,UCC,270,22.8,24.9,21.3,25.72,25.55,24.41,24.47,9/10/2015 05:46:39,9/10/2015 05:46:39,9/10/2015 05:46:39,9/10/2015 05:46:37,25.16,25.11,9/10/2015 05:46:48,9/10/2015 05:46:48,20.88,20.90,21.43,21.49,9/10/2015 05:48:18,9/10/2015 05:48:18,9/10/2015 05:47:14,9/10/2015 05:47:14,20.90,20.85,9/10/2015 05:48:27,9/10/2015 05:48:27,23.00,22.92,22.81,22.85,22.76,22.71,1.0430,0.9950,0.6140,0.6210,0.8380,0.8380,2,4,10SEP2015:06:00:00,3.9,9/10/2015 05:50:48,1.2,163,79.4000,2370,9/10/2015 05:46:23,2310,9/10/2015 05:45:05,2338,12.2,24.95,24.95,24.95,24.95,9/10/2015 05:46:50,9/10/2015 05:46:50,9/10/2015 05:46:50,9/10/2015 05:46:50,24.89,24.89,9/10/2015 05:46:57,9/10/2015 05:46:57,21.38,21.38,21.38,21.38,9/10/2015 05:48:30,9/10/2015 05:48:30,9/10/2015 05:48:30,9/10/2015 05:48:30,21.13,21.13,9/10/2015 05:48:36,9/10/2015 05:48:36,22.9,22.9,22.9,22.9,22.72,22.72,0.774,0.773,0.774,0.775,0.784,0.784
9/10/2015 06:15:00,15min,Peter Sinks,UCC,270,22.7,25.7,20.6,26.50,26.30,24.83,24.95,9/10/2015 06:07:57,9/10/2015 06:07:57,9/10/2015 06:07:32,9/10/2015 06:08:24,25.98,25.93,9/10/2015 06:08:17,9/10/2015 06:08:17,19.81,19.89,21.14,21.18,9/10/2015 06:02:26,9/10/2015 06:02:26,9/10/2015 06:02:29,9/10/2015 06:02:28,20.08,20.03,9/10/2015 06:02:29,9/10/2015 06:02:29,22.87,22.80,22.64,22.67,22.63,22.58,1.4590,1.3910,0.8860,0.8670,1.2130,1.2130,7,10,10SEP2015:06:15:00,2.8,9/10/2015 06:10:38,1.0,314,75.2800,4650,9/10/2015 06:14:00,2310,9/10/2015 06:00:08,2497,12.2,25.54,25.54,25.54,25.54,9/10/2015 06:08:29,9/10/2015 06:08:28,9/10/2015 06:08:28,9/10/2015 06:08:28,25.88,25.88,9/10/2015 06:08:37,9/10/2015 06:08:36,20.66,20.67,20.66,20.65,9/10/2015 06:02:34,9/10/2015 06:02:33,9/10/2015 06:02:33,9/10/2015 06:02:33,20.53,20.52,9/10/2015 06:02:44,9/10/2015 06:02:44,22.75,22.75,22.75,22.75,22.61,22.61,1.09,1.089,1.09,1.092,1.139,1.139
9/10/2015 06:30:00,15min,Peter Sinks,UCC,270,23.0,24.1,21.3,24.85,24.81,23.59,23.63,9/10/2015 06:25:33,9/10/2015 06:25:33,9/10/2015 06:19:58,9/10/2015 06:19:58,24.26,24.21,9/10/2015 06:25:39,9/10/2015 06:25:39,20.76,20.72,21.46,21.47,9/10/2015 06:15:15,9/10/2015 06:15:15,9/10/2015 06:18:42,9/10/2015 06:18:42,20.90,20.85,9/10/2015 06:15:17,9/10/2015 06:15:17,23.10,23.05,22.76,22.79,22.85,22.80,0.8230,0.8110,0.4250,0.4230,0.6960,0.6960,13,16,10SEP2015:06:30:00,2.6,9/10/2015 06:18:40,0.6,184,61.0700,4650,9/10/2015 06:17:53,4560,9/10/2015 06:20:09,4596,12.2,24.07,24.07,24.07,24.07,9/10/2015 06:25:45,9/10/2015 06:25:45,9/10/2015 06:25:45,9/10/2015 06:25:45,24.16,24.16,9/10/2015 06:26:01,9/10/2015 06:26:01,21.4,21.4,21.4,21.39,9/10/2015 06:15:21,9/10/2015 06:15:20,9/10/2015 06:15:20,9/10/2015 06:15:20,21.28,21.28,9/10/2015 06:15:29,9/10/2015 06:15:28,22.92,22.92,22.92,22.92,22.82,22.82,0.58,0.578,0.579,0.58,0.641,0.641
9/10/2015 06:45:00,15min,Peter Sinks,UCC,270,23.9,25.6,21.8,26.12,26.05,25.50,25.48,9/10/2015 06:41:44,9/10/2015 06:44:23,9/10/2015 06:41:46,9/10/2015 06:41:45,25.76,25.71,9/10/2015 06:44:55,9/10/2015 06:44:55,21.39,21.33,22.03,22.07,9/10/2015 06:31:17,9/10/2015 06:31:17,9/10/2015 06:31:17,9/10/2015 06:31:16,21.50,21.45,9/10/2015 06:31:18,9/10/2015 06:31:18,24.02,23.96,23.67,23.70,23.75,23.70,1.2420,1.2300,0.9950,0.9780,1.1540,1.1540,18,20,10SEP2015:06:45:00,2.8,9/10/2015 06:39:59,1.0,199,86.9000,4620,9/10/2015 06:30:02,4560,9/10/2015 06:31:19,4594,12.2,25.65,25.65,25.65,25.65,9/10/2015 06:41:49,9/10/2015 06:41:49,9/10/2015 06:41:49,9/10/2015 06:41:49,25.59,25.59,9/10/2015 06:45:00,9/10/2015 06:45:00,21.87,21.88,21.87,21.87,9/10/2015 06:31:19,9/10/2015 06:31:19,9/10/2015 06:31:19,9/10/2015 06:31:19,21.82,21.82,9/10/2015 06:34:24,9/10/2015 06:34:24,23.82,23.82,23.82,23.82,23.67,23.67,1.063,1.062,1.063,1.064,1.112,1.112
9/10/2015 07:00:00,15min,Peter Sinks,UCC,270,25.3,26.9,22.8,27.44,27.35,26.77,26.83,9/10/2015 06:58:22,9/10/2015 06:58:22,9/10/2015 06:58:10,9/10/2015 06:58:14,27.03,26.98,9/10/2015 06:58:10,9/10/2015 06:58:10,22.59,22.56,23.31,23.39,9/10/2015 06:47:42,9/10/2015 06:47:42,9/10/2015 06:47:43,9/10/2015 06:47:44,22.47,22.42,9/10/2015 06:47:48,9/10/2015 06:47:48,25.44,25.38,25.23,25.27,25.20,25.15,1.1930,1.1780,0.9000,0.8960,1.0950,1.0940,24,41,10SEP2015:06:59:29,3.7,9/10/2015 06:50:13,1.2,225,72.7200,4620,9/10/2015 06:45:04,4560,9/10/2015 06:45:51,4596,12.0,26.98,26.98,26.98,26.98,9/10/2015 06:57:59,9/10/2015 06:57:58,9/10/2015 06:57:58,9/10/2015 06:57:58,26.88,26.88,9/10/2015 06:58:26,9/10/2015 06:58:25,23.03,23.03,23.03,23.02,9/10/2015 06:47:52,9/10/2015 06:47:52,9/10/2015 06:47:52,9/10/2015 06:47:51,22.66,22.66,9/10/2015 06:48:11,9/10/2015 06:48:11,25.32,25.32,25.32,25.32,25.16,25.17,0.99,0.99,0.991,0.992,1.046,1.046
9/10/2015 07:15:00,15min,Peter Sinks,UCC,270,28.5,33.1,26.1,33.61,33.53,33.98,33.80,9/10/2015 07:14:17,9/10/2015 07:14:17,9/10/2015 07:14:15,9/10/2015 07:14:16,33.02,32.97,9/10/2015 07:14:19,9/10/2015 07:14:19,25.78,25.75,26.32,26.34,9/10/2015 07:02:12,9/10/2015 07:02:11,9/10/2015 07:00:28,9/10/2015 07:00:29,25.83,25.78,9/10/2015 07:02:23,9/10/2015 07:02:23,28.66,28.61,29.13,29.12,28.40,28.35,1.9600,1.9460,1.9630,1.9480,1.9040,1.9030,156,198,10SEP2015:07:14:57,3.1,9/10/2015 07:06:05,0.9,218,66.4500,4650,9/10/2015 07:08:49,4590,9/10/2015 07:00:01,4606,12.2,33.48,33.48,33.48,33.48,9/10/2015 07:14:23,9/10/2015 07:14:23,9/10/2015 07:14:23,9/10/2015 07:14:23,32.73,32.73,9/10/2015 07:14:41,9/10/2015 07:14:40,26.14,26.14,26.14,26.14,9/10/2015 07:02:22,9/10/2015 07:02:21,9/10/2015 07:02:21,9/10/2015 07:02:21,25.97,25.97,9/10/2015 07:02:35,9/10/2015 07:02:35,28.83,28.83,28.84,28.84,28.27,28.27,1.902,1.902,1.903,1.904,1.833,1.835
9/10/2015 07:30:00,15min,Peter Sinks,UCC,270,38.2,43.1,32.5,43.29,43.25,44.65,44.63,9/10/2015 07:30:00,9/10/2015 07:30:00,9/10/2015 07:30:00,9/10/2015 07:30:00,42.84,42.79,9/10/2015 07:28:29,9/10/2015 07:28:29,32.20,32.17,32.70,32.64,9/10/2015 07:16:07,9/10/2015 07:16:02,9/10/2015 07:15:01,9/10/2015 07:15:01,32.27,32.22,9/10/2015 07:16:27,9/10/2015 07:16:27,38.31,38.25,39.04,39.01,38.05,38.00,3.1320,3.1330,3.2580,3.2580,3.1520,3.1520,222,247,10SEP2015:07:29:46,3.7,9/10/2015 07:25:50,1.3,260,73.5600,4650,9/10/2015 07:15:13,4590,9/10/2015 07:15:05,4623,12.2,43.65,43.66,43.67,43.67,9/10/2015 07:30:00,9/10/2015 07:30:00,9/10/2015 07:30:00,9/10/2015 07:30:00,42.63,42.63,9/10/2015 07:28:52,9/10/2015 07:28:51,32.57,32.58,32.58,32.58,9/10/2015 07:15:01,9/10/2015 07:15:01,9/10/2015 07:15:01,9/10/2015 07:15:01,32.4,32.4,9/10/2015 07:16:32,9/10/2015 07:16:31,38.56,38.56,38.56,38.57,37.85,37.86,3.193,3.193,3.193,3.192,3.167,3.167
9/10/2015 07:45:00,15min,Peter Sinks,UCC,270,49.7,57.9,43.1,58.27,58.11,58.37,58.22,9/10/2015 07:41:42,9/10/2015 07:41:41,9/10/2015 07:44:56,9/10/2015 07:44:56,58.18,58.13,9/10/2015 07:41:42,9/10/2015 07:41:42,42.67,42.63,44.13,44.16,9/10/2015 07:30:07,9/10/2015 07:30:07,9/10/2015 07:30:28,9/10/2015 07:30:29,42.69,42.64,9/10/2015 07:30:07,9/10/2015 07:30:07,49.82,49.76,50.53,50.45,49.62,49.57,5.3470,5.3240,4.7950,4.7880,5.3080,5.3090,272,296,10SEP2015:07:44:59,7.0,9/10/2015 07:40:26,1.8,263,84.4000,4680,9/10/2015 07:41:06,4590,9/10/2015 07:34:02,4631,12.2,57.93,57.93,57.93,57.94,9/10/2015 07:44:47,9/10/2015 07:44:47,9/10/2015 07:44:47,9/10/2015 07:44:47,57.93,57.94,9/10/2015 07:41:46,9/10/2015 07:41:46,43.56,43.56,43.56,43.56,9/10/2015 07:30:41,9/10/2015 07:30:41,9/10/2015 07:30:41,9/10/2015 07:30:40,42.57,42.57,9/10/2015 07:30:01,9/10/2015 07:30:01,50.02,50.02,50.03,50.03,49.35,49.35,5.021,5.021,5.022,5.023,5.263,5.265
9/10/2015 08:00:00,15min,Peter Sinks,UCC,270,59.1,60.2,57.2,60.39,60.38,61.35,61.29,9/10/2015 07:57:37,9/10/2015 07:57:37,9/10/2015 07:57:53,9/10/2015 07:57:50,60.14,60.09,9/10/2015 07:57:37,9/10/2015 07:57:37,56.80,56.76,57.74,57.74,9/10/2015 07:45:43,9/10/2015 07:45:42,9/10/2015 07:45:55,9/10/2015 07:45:42,56.97,56.92,9/10/2015 07:45:44,9/10/2015 07:45:44,59.13,59.10,60.01,59.99,59.15,59.10,0.7080,0.7140,0.7240,0.7400,0.6890,0.6890,322,347,10SEP2015:07:59:59,8.8,9/10/2015 07:58:40,3.0,311,41.5300,4650,9/10/2015 07:45:01,4590,9/10/2015 07:48:24,4613,12.2,60.56,60.56,60.56,60.56,9/10/2015 07:57:50,9/10/2015 07:57:50,9/10/2015 07:57:50,9/10/2015 07:57:50,59.89,59.89,9/10/2015 07:57:58,9/10/2015 07:57:58,57.34,57.34,57.34,57.34,9/10/2015 07:45:48,9/10/2015 07:45:48,9/10/2015 07:45:47,9/10/2015 07:45:47,57.03,57.03,9/10/2015 07:46:07,9/10/2015 07:46:07,59.54,59.54,59.54,59.54,59.09,59.09,0.705,0.705,0.704,0.704,0.7,0.699
9/10/2015 08:15:00,15min,Peter Sinks,UCC,270,60.1,61.2,59.5,61.19,61.18,62.65,62.60,9/10/2015 08:04:35,9/10/2015 08:10:03,9/10/2015 08:09:59,9/10/2015 08:09:59,60.93,60.88,9/10/2015 08:04:35,9/10/2015 08:04:35,59.31,59.34,59.89,59.90,9/10/2015 08:00:53,9/10/2015 08:00:48,9/10/2015 08:01:34,9/10/2015 08:01:39,59.44,59.39,9/10/2015 08:00:54,9/10/2015 08:00:54,60.12,60.12,61.13,61.13,60.17,60.12,0.4020,0.3960,0.5600,0.5510,0.3290,0.3290,371,397,10SEP2015:08:15:00,10.5,9/10/2015 08:11:38,3.0,321,63.2400,4650,9/10/2015 08:04:45,4590,9/10/2015 08:00:02,4609,12.2,61.67,61.68,61.67,61.67,9/10/2015 08:10:15,9/10/2015 08:10:15,9/10/2015 08:10:15,9/10/2015 08:10:15,60.74,60.74,9/10/2015 08:10:22,9/10/2015 08:10:22,59.68,59.68,59.68,59.68,9/10/2015 08:01:45,9/10/2015 08:01:45,9/10/2015 08:01:45,9/10/2015 08:01:44,59.35,59.36,9/10/2015 08:00:01,9/10/2015 08:00:01,60.62,60.62,60.62,60.62,60.13,60.13,0.401,0.401,0.401,0.402,0.31,0.309
9/10/2015 08:30:00,15min,Peter Sinks,UCC,270,60.6,61.5,60.2,62.23,62.18,62.23,62.24,9/10/2015 08:20:28,9/10/2015 08:20:28,9/10/2015 08:15:17,9/10/2015 08:15:18,61.64,61.59,9/10/2015 08:20:28,9/10/2015 08:20:28,59.75,59.78,60.50,60.47,9/10/2015 08:24:49,9/10/2015 08:24:49,9/10/2015 08:23:36,9/10/2015 08:24:49,59.99,59.94,9/10/2015 08:17:10,9/10/2015 08:17:10,60.61,60.62,61.29,61.30,60.69,60.64,0.4460,0.4300,0.4080,0.3990,0.3120,0.3120,421,446,10SEP2015:08:30:00,13.8,9/10/2015 08:21:59,4.6,347,52.2800,4650,9/10/2015 08:21:03,4560,9/10/2015 08:21:51,4610,12.3,61.77,61.77,61.77,61.78,9/10/2015 08:15:27,9/10/2015 08:15:27,9/10/2015 08:15:26,9/10/2015 08:15:26,61.2,61.2,9/10/2015 08:25:43,9/10/2015 08:25:42,60.21,60.21,60.21,60.21,9/10/2015 08:24:57,9/10/2015 08:24:56,9/10/2015 08:24:56,9/10/2015 08:24:56,60.11,60.11,9/10/2015 08:17:29,9/10/2015 08:17:28,60.96,60.96,60.96,60.96,60.66,60.66,0.333,0.333,0.334,0.334,0.252,0.252
9/10/2015 08:45:00,15min,Peter Sinks,UCC,270,60.8,62.5,60.2,63.33,63.31,63.30,63.24,9/10/2015 08:36:14,9/10/2015 08:36:14,9/10/2015 08:36:14,9/10/2015 08:36:14,62.68,62.63,9/10/2015 08:36:15,9/10/2015 08:36:15,59.71,59.80,60.30,60.31,9/10/2015 08:30:06,9/10/2015 08:30:06,9/10/2015 08:45:00,9/10/2015 08:45:00,59.98,59.93,9/10/2015 08:30:10,9/10/2015 08:30:10,60.76,60.79,61.56,61.56,60.85,60.80,0.6240,0.5990,0.7710,0.7600,0.5090,0.5090,469,493,10SEP2015:08:44:40,14.5,9/10/2015 08:40:28,5.5,341,36.5000,4680,9/10/2015 08:30:51,4590,9/10/2015 08:30:02,4618,12.3,62.75,62.75,62.75,62.76,9/10/2015 08:36:18,9/10/2015 08:36:17,9/10/2015 08:36:17,9/10/2015 08:36:17,62.17,62.17,9/10/2015 08:36:37,9/10/2015 08:36:36,60.23,60.24,60.23,60.23,9/10/2015 08:37:33,9/10/2015 08:37:32,9/10/2015 08:37:32,9/10/2015 08:37:32,60.12,60.12,9/10/2015 08:30:29,9/10/2015 08:30:30,61.17,61.17,61.17,61.17,60.83,60.83,0.609,0.609,0.609,0.61,0.466,0.466
9/10/2015 09:00:00,15min,Peter Sinks,UCC,270,61.3,62.3,60.3,62.92,62.92,62.98,62.93,9/10/2015 08:59:29,9/10/2015 08:59:29,9/10/2015 08:56:51,9/10/2015 08:56:51,62.38,62.33,9/10/2015 08:57:31,9/10/2015 08:57:31,59.69,59.94,60.27,60.31,9/10/2015 08:54:15,9/10/2015 08:54:15,9/10/2015 08:45:02,9/10/2015 08:45:01,60.12,60.07,9/10/2015 08:54:41,9/10/2015 08:54:41,61.27,61.32,61.94,61.94,61.37,61.31,0.6350,0.6040,0.5060,0.4980,0.4540,0.4540,514,539,10SEP2015:08:59:57,15.3,9/10/2015 08:47:57,5.6,354,38.9500,4680,9/10/2015 08:50:51,4560,9/10/2015 08:47:45,4628,12.2,62.62,62.62,62.62,62.63,9/10/2015 08:57:36,9/10/2015 08:57:35,9/10/2015 08:57:35,9/10/2015 08:57:35,62.07,62.07,9/10/2015 08:57:43,9/10/2015 08:57:43,60.33,60.33,60.33,60.33,9/10/2015 08:45:09,9/10/2015 08:45:08,9/10/2015 08:45:08,9/10/2015 08:45:08,60.28,60.28,9/10/2015 08:54:51,9/10/2015 08:54:51,61.61,61.61,61.61,61.61,61.33,61.33,0.464,0.463,0.464,0.465,0.399,0.398
9/10/2015 09:15:00,15min,Peter Sinks,UCC,270,61.7,63.4,60.7,63.87,63.85,63.84,63.79,9/10/2015 09:09:46,9/10/2015 09:09:46,9/10/2015 09:09:46,9/10/2015 09:09:46,63.51,63.46,9/10/2015 09:09:46,9/10/2015 09:09:46,60.21,60.32,60.80,60.85,9/10/2015 09:03:00,9/10/2015 09:03:00,9/10/2015 09:04:43,9/10/2015 09:04:42,60.53,60.48,9/10/2015 09:03:37,9/10/2015 09:03:37,61.57,61.64,62.04,62.05,61.72,61.67,0.7670,0.7390,0.6540,0.6410,0.6240,0.6250,557,580,10SEP2015:09:14:56,14.7,9/10/2015 09:07:25,6.4,7,40.4500,4680,9/10/2015 09:05:20,4590,9/10/2015 09:01:05,4648,12.4,63.51,63.51,63.51,63.52,9/10/2015 09:09:34,9/10/2015 09:09:33,9/10/2015 09:09:33,9/10/2015 09:09:33,63.22,63.22,9/10/2015 09:09:51,9/10/2015 09:09:50,60.68,60.68,60.68,60.68,9/10/2015 09:04:43,9/10/2015 09:04:43,9/10/2015 09:04:43,9/10/2015 09:04:43,60.7,60.7,9/10/2015 09:03:57,9/10/2015 09:03:56,61.81,61.81,61.81,61.81,61.67,61.67,0.619,0.619,0.62,0.621,0.563,0.563
9/10/2015 09:30:00,15min,Peter Sinks,UCC,270,62.2,64.1,61.0,64.90,64.93,64.78,64.73,9/10/2015 09:26:11,9/10/2015 09:26:11,9/10/2015 09:26:30,9/10/2015 09:26:30,64.29,64.24,9/10/2015 09:26:30,9/10/2015 09:26:30,60.59,60.77,61.03,61.07,9/10/2015 09:20:26,9/10/2015 09:15:29,9/10/2015 09:20:24,9/10/2015 09:20:26,60.97,60.92,9/10/2015 09:20:26,9/10/2015 09:20:26,62.07,62.16,62.79,62.80,62.27,62.22,0.7880,0.7460,0.6810,0.6650,0.6100,0.6100,599,618,10SEP2015:09:29:38,15.8,9/10/2015 09:24:24,6.2,2,34.7400,4740,9/10/2015 09:21:15,4650,9/10/2015 09:15:02,4684,12.4,64.37,64.36,64.37,64.38,9/10/2015 09:26:33,9/10/2015 09:26:33,9/10/2015 09:26:33,9/10/2015 09:26:33,63.8,63.81,9/10/2015 09:26:39,9/10/2015 09:26:39,61,61.01,61.01,61,9/10/2015 09:20:34,9/10/2015 09:20:34,9/10/2015 09:20:33,9/10/2015 09:20:33,61.03,61.03,9/10/2015 09:20:52,9/10/2015 09:20:51,62.45,62.45,62.45,62.45,62.24,62.24,0.634,0.633,0.634,0.635,0.534,0.534
9/10/2015 09:45:00,15min,Peter Sinks,UCC,270,63.1,64.6,62.0,65.92,65.93,65.49,65.41,9/10/2015 09:42:55,9/10/2015 09:42:55,9/10/2015 09:42:57,9/10/2015 09:34:53,64.94,64.89,9/10/2015 09:42:59,9/10/2015 09:42:59,61.29,61.43,61.91,61.93,9/10/2015 09:36:56,9/10/2015 09:32:50,9/10/2015 09:38:21,9/10/2015 09:38:21,61.76,61.71,9/10/2015 09:37:00,9/10/2015 09:37:00,62.93,63.01,63.46,63.47,63.16,63.11,0.8790,0.8370,0.7560,0.7440,0.6550,0.6550,637,657,10SEP2015:09:44:58,16.0,9/10/2015 09:43:44,6.0,5,61.3600,4770,9/10/2015 09:39:10,4650,9/10/2015 09:35:41,4718,12.5,65.01,65,65.01,65.03,9/10/2015 09:34:57,9/10/2015 09:34:56,9/10/2015 09:34:56,9/10/2015 09:34:56,64.27,64.27,9/10/2015 09:35:14,9/10/2015 09:35:14,61.93,61.93,61.93,61.93,9/10/2015 09:37:05,9/10/2015 09:37:04,9/10/2015 09:37:04,9/10/2015 09:37:04,61.98,61.98,9/10/2015 09:37:17,9/10/2015 09:37:16,63.22,63.22,63.22,63.22,63.13,63.13,0.68,0.679,0.68,0.682,0.579,0.579
9/10/2015 10:00:00,15min,Peter Sinks,UCC,270,63.5,64.8,62.4,65.50,65.55,65.59,65.60,9/10/2015 09:56:58,9/10/2015 09:56:58,9/10/2015 09:58:08,9/10/2015 09:58:08,64.80,64.75,9/10/2015 09:58:08,9/10/2015 09:58:08,61.52,61.81,62.13,62.18,9/10/2015 09:53:38,9/10/2015 09:55:54,9/10/2015 09:50:20,9/10/2015 09:50:21,62.32,62.27,9/10/2015 09:56:15,9/10/2015 09:56:15,63.31,63.41,63.86,63.88,63.57,63.52,0.8090,0.7790,0.7190,0.7010,0.5850,0.5850,674,690,10SEP2015:09:59:59,16.7,9/10/2015 09:49:54,6.8,360,45.8000,4920,9/10/2015 09:59:15,4710,9/10/2015 09:45:03,4798,12.7,65.04,65.03,65.04,65.05,9/10/2015 09:57:07,9/10/2015 09:57:07,9/10/2015 09:57:07,9/10/2015 09:57:07,64.57,64.57,9/10/2015 09:47:35,9/10/2015 09:47:35,62.39,62.4,62.39,62.39,9/10/2015 09:50:29,9/10/2015 09:50:29,9/10/2015 09:50:28,9/10/2015 09:50:28,62.46,62.45,9/10/2015 09:56:35,9/10/2015 09:56:35,63.61,63.61,63.61,63.61,63.53,63.53,0.639,0.638,0.639,0.64,0.492,0.492
9/10/2015 10:15:00,15min,Peter Sinks,UCC,270,64.1,65.3,63.0,66.50,66.60,66.02,65.96,9/10/2015 10:14:18,9/10/2015 10:14:18,9/10/2015 10:01:08,9/10/2015 10:01:08,65.49,65.44,9/10/2015 10:05:43,9/10/2015 10:05:43,62.23,62.42,62.36,62.44,9/10/2015 10:03:33,9/10/2015 10:03:33,9/10/2015 10:08:51,9/10/2015 10:08:51,63.00,62.95,9/10/2015 10:03:36,9/10/2015 10:03:36,63.96,64.05,64.34,64.36,64.21,64.16,0.8700,0.8410,0.7460,0.7330,0.6400,0.6400,709,727,10SEP2015:10:14:26,27.2,9/10/2015 10:08:49,7.1,347,53.2800,5130,9/10/2015 10:08:50,4830,9/10/2015 10:12:45,4897,13.1,65.41,65.41,65.41,65.41,9/10/2015 10:06:37,9/10/2015 10:06:37,9/10/2015 10:06:37,9/10/2015 10:06:36,65.13,65.13,9/10/2015 10:04:44,9/10/2015 10:04:43,62.73,62.73,62.73,62.73,9/10/2015 10:09:01,9/10/2015 10:09:01,9/10/2015 10:09:00,9/10/2015 10:09:00,63.18,63.18,9/10/2015 10:09:28,9/10/2015 10:09:27,64.17,64.17,64.17,64.17,64.17,64.17,0.683,0.682,0.683,0.685,0.536,0.536
9/10/2015 10:30:00,15min,Peter Sinks,UCC,270,65.1,66.7,63.6,68.37,68.36,67.27,67.21,9/10/2015 10:15:10,9/10/2015 10:15:10,9/10/2015 10:29:44,9/10/2015 10:29:44,67.07,67.02,9/10/2015 10:29:45,9/10/2015 10:29:45,62.97,63.12,63.33,63.45,9/10/2015 10:22:06,9/10/2015 10:21:58,9/10/2015 10:21:47,9/10/2015 10:21:47,63.45,63.41,9/10/2015 10:22:07,9/10/2015 10:22:07,64.97,65.06,65.32,65.34,65.23,65.18,1.0500,1.0090,0.8420,0.8200,0.7820,0.7820,741,757,10SEP2015:10:29:43,19.3,9/10/2015 10:17:49,7.2,341,37.8000,4920,9/10/2015 10:15:02,4830,9/10/2015 10:17:48,4884,13.1,66.8,66.79,66.8,66.81,9/10/2015 10:15:18,9/10/2015 10:15:18,9/10/2015 10:15:18,9/10/2015 10:15:18,66.54,66.55,9/10/2015 10:29:54,9/10/2015 10:29:53,63.37,63.37,63.37,63.37,9/10/2015 10:22:10,9/10/2015 10:22:10,9/10/2015 10:22:10,9/10/2015 10:22:09,63.74,63.74,9/10/2015 10:22:17,9/10/2015 10:22:16,65.17,65.17,65.17,65.17,65.18,65.18,0.802,0.8,0.802,0.803,0.669,0.67
9/10/2015 10:45:00,15min,Peter Sinks,UCC,270,66.2,69.2,64.2,70.23,70.24,69.73,69.77,9/10/2015 10:44:23,9/10/2015 10:44:23,9/10/2015 10:44:23,9/10/2015 10:44:40,69.64,69.59,9/10/2015 10:44:41,9/10/2015 10:44:41,63.20,63.09,63.84,63.83,9/10/2015 10:34:37,9/10/2015 10:34:37,9/10/2015 10:35:05,9/10/2015 10:35:05,64.21,64.16,9/10/2015 10:35:05,9/10/2015 10:35:05,66.10,66.16,66.50,66.52,66.36,66.32,1.4290,1.4160,1.2610,1.2500,1.1620,1.1620,769,784,10SEP2015:10:44:43,20.8,9/10/2015 10:32:16,4.9,62,96.6000,4950,9/10/2015 10:38:41,4830,9/10/2015 10:31:50,4880,13.1,69.11,69.1,69.11,69.12,9/10/2015 10:44:30,9/10/2015 10:44:30,9/10/2015 10:44:30,9/10/2015 10:44:29,69.2,69.2,9/10/2015 10:44:46,9/10/2015 10:44:46,63.88,63.88,63.88,63.88,9/10/2015 10:34:47,9/10/2015 10:34:47,9/10/2015 10:34:47,9/10/2015 10:35:08,64.46,64.46,9/10/2015 10:35:15,9/10/2015 10:35:10,66.3,66.3,66.3,66.3,66.3,66.3,1.203,1.202,1.204,1.206,1.026,1.028
9/10/2015 11:00:00,15min,Peter Sinks,UCC,270,65.9,68.5,64.1,70.63,70.65,68.74,68.80,9/10/2015 10:53:50,9/10/2015 10:53:50,9/10/2015 10:53:50,9/10/2015 10:53:50,68.43,68.38,9/10/2015 10:53:52,9/10/2015 10:53:52,62.98,63.11,63.47,63.42,9/10/2015 10:52:48,9/10/2015 10:52:48,9/10/2015 10:47:43,9/10/2015 10:47:43,63.76,63.71,9/10/2015 10:52:55,9/10/2015 10:52:55,65.76,65.84,66.42,66.44,66.09,66.04,1.1720,1.1560,1.0070,1.0150,0.8520,0.8520,795,808,10SEP2015:10:59:53,19.7,9/10/2015 10:47:30,4.1,120,99.7000,5040,9/10/2015 10:48:08,4830,9/10/2015 10:47:37,4877,12.9,68.24,68.23,68.24,68.25,9/10/2015 10:53:57,9/10/2015 10:53:57,9/10/2015 10:53:57,9/10/2015 10:53:56,68.86,68.84,9/10/2015 10:45:01,9/10/2015 10:45:01,63.93,63.94,63.94,63.93,9/10/2015 10:47:52,9/10/2015 10:47:52,9/10/2015 10:47:52,9/10/2015 10:47:51,64.22,64.22,9/10/2015 10:53:05,9/10/2015 10:53:04,66.14,66.14,66.14,66.13,66.11,66.11,0.928,0.926,0.927,0.928,0.809,0.807
9/10/2015 11:15:00,15min,Peter Sinks,UCC,270,65.8,68.5,63.7,70.23,70.39,69.13,69.17,9/10/2015 11:09:02,9/10/2015 11:09:02,9/10/2015 11:09:02,9/10/2015 11:09:02,68.88,68.83,9/10/2015 11:09:04,9/10/2015 11:09:04,62.71,62.97,62.76,62.75,9/10/2015 11:14:04,9/10/2015 11:14:03,9/10/2015 11:14:04,9/10/2015 11:14:04,63.76,63.71,9/10/2015 11:14:06,9/10/2015 11:14:06,65.60,65.63,65.91,65.93,65.91,65.86,1.4450,1.4190,1.2960,1.3040,1.2060,1.2060,814,825,10SEP2015:11:14:01,19.1,9/10/2015 11:13:57,6.3,143,64.3400,4950,9/10/2015 11:12:13,4830,9/10/2015 11:01:21,4865,13.0,68.58,68.57,68.57,68.59,9/10/2015 11:09:34,9/10/2015 11:09:34,9/10/2015 11:09:34,9/10/2015 11:09:33,68.4,68.4,9/10/2015 11:09:33,9/10/2015 11:09:33,63.29,63.3,63.29,63.29,9/10/2015 11:14:11,9/10/2015 11:14:11,9/10/2015 11:14:11,9/10/2015 11:14:10,64.03,64.03,9/10/2015 11:03:14,9/10/2015 11:03:14,65.79,65.79,65.79,65.79,65.91,65.91,1.206,1.206,1.207,1.208,1.118,1.118
9/10/2015 11:30:00,15min,Peter Sinks,UCC,270,64.9,68.1,63.0,69.53,69.59,68.64,68.63,9/10/2015 11:27:56,9/10/2015 11:27:56,9/10/2015 11:28:02,9/10/2015 11:28:01,68.74,68.69,9/10/2015 11:28:01,9/10/2015 11:28:01,62.36,62.25,62.45,62.48,9/10/2015 11:17:39,9/10/2015 11:17:55,9/10/2015 11:17:56,9/10/2015 11:17:58,63.00,62.95,9/10/2015 11:17:58,9/10/2015 11:17:58,64.75,64.80,64.99,64.99,65.05,65.00,1.3340,1.3230,1.1730,1.1620,1.0610,1.0610,831,840,10SEP2015:11:29:56,16.7,9/10/2015 11:16:37,5.9,124,77.8500,4950,9/10/2015 11:16:35,4830,9/10/2015 11:15:03,4863,13.0,68.35,68.34,68.35,68.36,9/10/2015 11:28:04,9/10/2015 11:28:04,9/10/2015 11:28:04,9/10/2015 11:28:04,67.83,67.83,9/10/2015 11:28:12,9/10/2015 11:28:11,62.75,62.75,62.75,62.74,9/10/2015 11:18:05,9/10/2015 11:18:04,9/10/2015 11:18:04,9/10/2015 11:18:04,63.21,63.21,9/10/2015 11:18:07,9/10/2015 11:18:07,64.88,64.88,64.88,64.88,65.03,65.03,1.128,1.127,1.128,1.129,0.971,0.971
9/10/2015 11:45:00,15min,Peter Sinks,UCC,270,66.3,68.4,64.2,70.43,70.29,68.78,68.72,9/10/2015 11:31:34,9/10/2015 11:31:34,9/10/2015 11:35:28,9/10/2015 11:35:28,68.75,68.71,9/10/2015 11:33:38,9/10/2015 11:33:38,63.43,63.52,64.54,64.49,9/10/2015 11:36:34,9/10/2015 11:40:18,9/10/2015 11:36:40,9/10/2015 11:40:18,64.24,64.19,9/10/2015 11:36:39,9/10/2015 11:36:39,66.17,66.25,66.43,66.45,66.45,66.40,1.2850,1.2520,0.9440,0.9390,0.9750,0.9750,846,855,10SEP2015:11:43:29,14.2,9/10/2015 11:41:48,5.5,124,85.7000,4920,9/10/2015 11:43:03,4830,9/10/2015 11:31:22,4862,12.9,68.51,68.51,68.52,68.52,9/10/2015 11:35:35,9/10/2015 11:35:34,9/10/2015 11:35:34,9/10/2015 11:35:34,68.33,68.34,9/10/2015 11:34:04,9/10/2015 11:34:04,64.12,64.15,64.16,64.17,9/10/2015 11:30:01,9/10/2015 11:30:01,9/10/2015 11:30:01,9/10/2015 11:30:01,64.31,64.31,9/10/2015 11:30:01,9/10/2015 11:30:01,66.31,66.31,66.31,66.31,66.38,66.38,0.963,0.96,0.962,0.963,0.903,0.902
9/10/2015 12:00:00,15min,Peter Sinks,UCC,270,65.8,68.2,63.7,69.88,69.89,68.93,68.97,9/10/2015 11:59:22,9/10/2015 11:59:22,9/10/2015 11:55:02,9/10/2015 11:55:01,68.56,68.51,9/10/2015 11:55:03,9/10/2015 11:55:03,62.91,62.83,63.46,63.54,9/10/2015 11:50:25,9/10/2015 11:48:03,9/10/2015 11:48:06,9/10/2015 11:48:06,63.50,63.45,9/10/2015 11:50:37,9/10/2015 11:50:37,65.64,65.69,65.69,65.70,65.97,65.92,1.3800,1.3690,1.1130,1.0990,1.0670,1.0680,855,863,10SEP2015:11:59:52,16.9,9/10/2015 11:45:12,5.0,111,53.5000,4920,9/10/2015 11:52:32,4800,9/10/2015 11:45:16,4859,13.0,68.48,68.47,68.48,68.49,9/10/2015 11:55:04,9/10/2015 11:55:04,9/10/2015 11:55:04,9/10/2015 11:55:03,67.85,67.85,9/10/2015 11:59:06,9/10/2015 11:59:05,63.55,63.56,63.55,63.54,9/10/2015 11:48:13,9/10/2015 11:48:12,9/10/2015 11:48:12,9/10/2015 11:48:12,63.85,63.85,9/10/2015 11:50:46,9/10/2015 11:50:46,65.69,65.69,65.68,65.68,65.97,65.96,1.092,1.091,1.092,1.094,0.971,0.971
9/10/2015 12:15:00,15min,Peter Sinks,UCC,270,65.6,68.2,63.8,70.07,70.03,68.78,68.82,9/10/2015 12:04:22,9/10/2015 12:04:22,9/10/2015 12:04:22,9/10/2015 12:04:22,68.65,68.61,9/10/2015 12:04:22,9/10/2015 12:04:22,62.83,63.25,63.51,63.55,9/10/2015 12:12:29,9/10/2015 12:12:29,9/10/2015 12:12:28,9/10/2015 12:12:28,63.69,63.64,9/10/2015 12:12:38,9/10/2015 12:12:38,65.43,65.50,65.50,65.52,65.77,65.72,1.4890,1.4520,1.1990,1.1950,1.1820,1.1830,862,870,10SEP2015:12:14:49,14.5,9/10/2015 12:11:20,6.9,120,68.5100,4950,9/10/2015 12:07:33,4830,9/10/2015 12:00:02,4851,13.0,68.48,68.47,68.48,68.48,9/10/2015 12:04:28,9/10/2015 12:04:28,9/10/2015 12:04:28,9/10/2015 12:04:27,68.02,68.02,9/10/2015 12:05:54,9/10/2015 12:05:53,63.52,63.52,63.52,63.52,9/10/2015 12:12:39,9/10/2015 12:12:38,9/10/2015 12:12:38,9/10/2015 12:12:38,64.06,64.05,9/10/2015 12:12:47,9/10/2015 12:12:46,65.48,65.48,65.49,65.49,65.74,65.74,1.188,1.187,1.188,1.19,1.08,1.081
9/10/2015 12:30:00,15min,Peter Sinks,UCC,270,66.2,68.4,64.1,70.33,70.31,68.82,68.77,9/10/2015 12:24:02,9/10/2015 12:24:02,9/10/2015 12:21:10,9/10/2015 12:21:09,68.84,68.79,9/10/2015 12:24:04,9/10/2015 12:24:04,63.06,63.20,63.65,63.69,9/10/2015 12:17:38,9/10/2015 12:25:02,9/10/2015 12:15:45,9/10/2015 12:15:46,64.00,63.95,9/10/2015 12:16:43,9/10/2015 12:16:43,66.01,66.08,66.08,66.10,66.37,66.33,1.4930,1.4340,1.1250,1.1120,1.1830,1.1830,868,875,10SEP2015:12:27:34,19.5,9/10/2015 12:22:02,7.1,118,64.4800,5010,9/10/2015 12:22:01,4800,9/10/2015 12:15:03,4854,13.0,68.55,68.54,68.55,68.56,9/10/2015 12:24:10,9/10/2015 12:24:10,9/10/2015 12:24:10,9/10/2015 12:24:09,68.3,68.3,9/10/2015 12:20:12,9/10/2015 12:20:11,63.82,63.82,63.82,63.82,9/10/2015 12:25:16,9/10/2015 12:25:16,9/10/2015 12:25:16,9/10/2015 12:25:16,64.31,64.31,9/10/2015 12:16:54,9/10/2015 12:16:54,66.07,66.07,66.07,66.07,66.34,66.34,1.15,1.148,1.15,1.152,1.073,1.073
9/10/2015 12:45:00,15min,Peter Sinks,UCC,270,66.7,69.0,64.5,71.29,71.32,70.03,70.12,9/10/2015 12:32:33,9/10/2015 12:32:33,9/10/2015 12:32:33,9/10/2015 12:32:33,69.37,69.32,9/10/2015 12:34:19,9/10/2015 12:34:19,63.80,63.95,63.79,63.97,9/10/2015 12:44:29,9/10/2015 12:37:52,9/10/2015 12:37:52,9/10/2015 12:37:52,64.76,64.71,9/10/2015 12:38:02,9/10/2015 12:38:02,66.47,66.57,66.69,66.70,66.85,66.80,1.3640,1.3060,1.0810,1.0810,1.0820,1.0820,867,872,10SEP2015:12:32:47,15.6,9/10/2015 12:37:10,5.9,94,62.7100,4920,9/10/2015 12:41:34,4800,9/10/2015 12:33:01,4853,12.8,69.16,69.15,69.16,69.17,9/10/2015 12:32:43,9/10/2015 12:32:43,9/10/2015 12:32:43,9/10/2015 12:32:42,68.94,68.94,9/10/2015 12:34:25,9/10/2015 12:34:25,64.14,64.14,64.14,64.13,9/10/2015 12:38:03,9/10/2015 12:38:03,9/10/2015 12:38:03,9/10/2015 12:38:03,64.9,64.9,9/10/2015 12:38:21,9/10/2015 12:38:20,66.61,66.61,66.61,66.61,66.85,66.85,1.052,1.05,1.052,1.055,0.956,0.957
9/10/2015 13:00:00,15min,Peter Sinks,UCC,270,66.8,69.4,64.7,71.54,71.52,70.33,70.41,9/10/2015 12:59:35,9/10/2015 12:59:35,9/10/2015 12:52:47,9/10/2015 12:52:46,70.20,70.16,9/10/2015 12:52:48,9/10/2015 12:52:48,64.03,64.27,64.45,64.44,9/10/2015 12:47:57,9/10/2015 12:47:57,9/10/2015 12:55:47,9/10/2015 12:55:46,64.62,64.57,9/10/2015 12:45:21,9/10/2015 12:45:21,66.62,66.71,66.74,66.76,66.95,66.91,1.5200,1.4770,1.1370,1.1370,1.2320,1.2320,863,869,10SEP2015:12:45:39,17.1,9/10/2015 12:56:24,5.7,116,67.3700,4950,9/10/2015 12:51:10,4800,9/10/2015 12:51:19,4853,12.8,69.9,69.88,69.89,69.91,9/10/2015 12:52:50,9/10/2015 12:52:50,9/10/2015 12:52:49,9/10/2015 12:52:49,68.85,68.85,9/10/2015 12:59:55,9/10/2015 12:59:55,64.56,64.56,64.56,64.56,9/10/2015 12:45:29,9/10/2015 12:45:29,9/10/2015 12:45:29,9/10/2015 12:45:29,64.82,64.82,9/10/2015 12:45:40,9/10/2015 12:45:40,66.69,66.69,66.69,66.69,66.87,66.88,1.173,1.171,1.172,1.174,1.151,1.151
9/10/2015 13:15:00,15min,Peter Sinks,UCC,270,67.1,69.0,65.4,70.96,71.05,69.83,69.77,9/10/2015 13:14:26,9/10/2015 13:14:26,9/10/2015 13:14:26,9/10/2015 13:14:26,69.53,69.49,9/10/2015 13:05:52,9/10/2015 13:05:52,63.94,64.27,65.35,65.36,9/10/2015 13:02:07,9/10/2015 13:02:06,9/10/2015 13:09:20,9/10/2015 13:09:20,65.08,65.03,9/10/2015 13:02:07,9/10/2015 13:02:07,66.84,67.01,67.38,67.39,67.21,67.16,1.2910,1.2190,0.9180,0.9020,0.8860,0.8870,854,862,10SEP2015:13:00:05,13.8,9/10/2015 13:03:27,4.6,35,70.7200,4890,9/10/2015 13:00:16,4830,9/10/2015 13:00:02,4852,12.9,69.27,69.26,69.27,69.27,9/10/2015 13:05:57,9/10/2015 13:05:57,9/10/2015 13:05:57,9/10/2015 13:05:56,68.72,68.72,9/10/2015 13:06:07,9/10/2015 13:06:07,65.33,65.33,65.32,65.31,9/10/2015 13:09:26,9/10/2015 13:09:25,9/10/2015 13:09:25,9/10/2015 13:09:25,65.48,65.48,9/10/2015 13:02:27,9/10/2015 13:02:27,67.15,67.15,67.15,67.15,67.18,67.18,0.845,0.844,0.846,0.848,0.76,0.76
9/10/2015 13:30:00,15min,Peter Sinks,UCC,270,68.1,70.7,65.6,71.75,71.71,71.09,71.13,9/10/2015 13:26:27,9/10/2015 13:26:27,9/10/2015 13:26:49,9/10/2015 13:26:49,71.21,71.17,9/10/2015 13:26:48,9/10/2015 13:26:48,64.83,64.70,65.06,65.15,9/10/2015 13:20:46,9/10/2015 13:20:46,9/10/2015 13:20:16,9/10/2015 13:20:16,65.85,65.80,9/10/2015 13:20:54,9/10/2015 13:20:54,67.92,67.96,67.98,67.99,68.30,68.26,1.5480,1.5300,1.2600,1.2600,1.2020,1.2030,839,850,10SEP2015:13:17:34,16.9,9/10/2015 13:18:06,6.3,152,59.2400,4920,9/10/2015 13:17:42,4800,9/10/2015 13:17:33,4850,13.0,70.75,70.74,70.74,70.75,9/10/2015 13:26:51,9/10/2015 13:26:51,9/10/2015 13:26:51,9/10/2015 13:26:50,70.61,70.62,9/10/2015 13:30:00,9/10/2015 13:30:00,65.11,65.12,65.11,65.11,9/10/2015 13:20:56,9/10/2015 13:20:56,9/10/2015 13:20:56,9/10/2015 13:20:56,66.11,66.1,9/10/2015 13:21:12,9/10/2015 13:21:12,67.95,67.95,67.95,67.95,68.24,68.24,1.242,1.24,1.243,1.245,1.045,1.046
9/10/2015 13:45:00,15min,Peter Sinks,UCC,270,67.7,70.6,65.7,71.90,71.84,70.88,70.86,9/10/2015 13:40:01,9/10/2015 13:40:01,9/10/2015 13:31:06,9/10/2015 13:31:06,71.22,71.17,9/10/2015 13:30:51,9/10/2015 13:30:51,64.60,64.74,65.20,65.29,9/10/2015 13:31:49,9/10/2015 13:31:50,9/10/2015 13:32:43,9/10/2015 13:32:42,65.79,65.74,9/10/2015 13:31:55,9/10/2015 13:31:55,67.54,67.62,67.50,67.51,67.93,67.88,1.5960,1.5580,1.4160,1.4110,1.3190,1.3190,822,834,10SEP2015:13:30:58,18.2,9/10/2015 13:38:04,6.1,99,60.8200,4920,9/10/2015 13:38:05,4800,9/10/2015 13:31:10,4850,12.8,70.62,70.61,70.62,70.64,9/10/2015 13:40:12,9/10/2015 13:40:12,9/10/2015 13:40:12,9/10/2015 13:40:11,70.65,70.65,9/10/2015 13:30:04,9/10/2015 13:30:04,65.38,65.37,65.37,65.38,9/10/2015 13:31:56,9/10/2015 13:31:56,9/10/2015 13:31:56,9/10/2015 13:31:55,66.02,66.02,9/10/2015 13:33:03,9/10/2015 13:33:02,67.55,67.55,67.55,67.55,67.93,67.93,1.375,1.373,1.374,1.375,1.249,1.249
9/10/2015 14:00:00,15min,Peter Sinks,UCC,270,67.4,70.1,65.9,71.36,71.50,70.93,70.92,9/10/2015 13:45:24,9/10/2015 13:45:24,9/10/2015 13:45:24,9/10/2015 13:45:24,70.56,70.51,9/10/2015 13:45:24,9/10/2015 13:45:24,64.98,65.21,65.81,65.81,9/10/2015 13:46:46,9/10/2015 13:47:10,9/10/2015 13:59:13,9/10/2015 13:59:13,65.88,65.83,9/10/2015 13:47:01,9/10/2015 13:47:01,67.19,67.41,67.80,67.82,67.57,67.52,1.2470,1.2040,1.0630,1.0520,1.0050,1.0050,800,815,10SEP2015:13:45:21,20.0,9/10/2015 13:53:22,8.6,12,36.9200,4890,9/10/2015 13:46:56,4800,9/10/2015 13:50:07,4845,13.0,70.47,70.45,70.47,70.48,9/10/2015 13:45:26,9/10/2015 13:45:26,9/10/2015 13:45:26,9/10/2015 13:45:25,69.72,69.72,9/10/2015 13:45:33,9/10/2015 13:45:32,65.87,65.87,65.87,65.87,9/10/2015 13:59:25,9/10/2015 13:59:24,9/10/2015 13:59:24,9/10/2015 13:59:24,66,66,9/10/2015 13:47:22,9/10/2015 13:47:22,67.57,67.57,67.57,67.57,67.59,67.59,1.009,1.008,1.01,1.012,0.927,0.927
9/10/2015 14:15:00,15min,Peter Sinks,UCC,270,67.8,70.5,66.1,71.44,71.46,71.26,71.12,9/10/2015 14:11:20,9/10/2015 14:11:20,9/10/2015 14:11:20,9/10/2015 14:11:20,71.02,70.97,9/10/2015 14:11:21,9/10/2015 14:11:21,65.45,65.45,65.78,65.77,9/10/2015 14:00:38,9/10/2015 14:00:38,9/10/2015 14:02:28,9/10/2015 14:00:38,66.34,66.29,9/10/2015 14:00:01,9/10/2015 14:00:01,67.60,67.70,68.25,68.28,67.99,67.94,1.2050,1.1770,1.1800,1.1810,0.9220,0.9220,778,793,10SEP2015:14:00:28,20.2,9/10/2015 14:01:47,4.4,62,89.4000,5070,9/10/2015 14:01:55,4800,9/10/2015 14:06:22,4859,13.0,70.82,70.81,70.82,70.83,9/10/2015 14:11:22,9/10/2015 14:11:22,9/10/2015 14:11:22,9/10/2015 14:11:22,70.17,70.17,9/10/2015 14:11:33,9/10/2015 14:11:33,65.88,65.89,65.89,65.88,9/10/2015 14:02:38,9/10/2015 14:02:38,9/10/2015 14:02:38,9/10/2015 14:02:37,66.33,66.34,9/10/2015 14:00:01,9/10/2015 14:00:01,67.93,67.93,67.93,67.94,67.92,67.92,1.034,1.033,1.034,1.035,0.837,0.836
9/10/2015 14:30:00,15min,Peter Sinks,UCC,270,68.0,69.9,66.2,71.05,71.15,70.48,70.45,9/10/2015 14:24:12,9/10/2015 14:24:12,9/10/2015 14:25:22,9/10/2015 14:25:22,70.11,70.06,9/10/2015 14:24:12,9/10/2015 14:24:12,65.35,65.55,65.73,65.86,9/10/2015 14:18:38,9/10/2015 14:18:38,9/10/2015 14:18:38,9/10/2015 14:18:38,66.03,65.98,9/10/2015 14:23:01,9/10/2015 14:23:01,67.82,67.99,68.39,68.42,68.20,68.15,1.2190,1.1640,0.9480,0.9350,0.9960,0.9960,750,767,10SEP2015:14:15:45,21.7,9/10/2015 14:25:17,8.0,4,57.7200,4890,9/10/2015 14:15:07,4800,9/10/2015 14:18:06,4852,13.0,69.98,69.97,69.98,69.99,9/10/2015 14:25:11,9/10/2015 14:25:10,9/10/2015 14:25:10,9/10/2015 14:25:10,69.73,69.73,9/10/2015 14:25:27,9/10/2015 14:25:27,66.08,66.09,66.08,66.07,9/10/2015 14:18:45,9/10/2015 14:18:44,9/10/2015 14:18:44,9/10/2015 14:18:44,66.36,66.36,9/10/2015 14:29:05,9/10/2015 14:29:05,68.17,68.17,68.17,68.17,68.2,68.2,0.939,0.937,0.939,0.941,0.927,0.927
9/10/2015 14:45:00,15min,Peter Sinks,UCC,270,68.3,71.4,66.6,72.35,72.28,71.65,71.69,9/10/2015 14:41:04,9/10/2015 14:41:04,9/10/2015 14:41:04,9/10/2015 14:41:04,71.76,71.71,9/10/2015 14:41:19,9/10/2015 14:41:19,65.59,65.91,65.88,66.06,9/10/2015 14:32:28,9/10/2015 14:32:28,9/10/2015 14:32:29,9/10/2015 14:32:29,66.48,66.43,9/10/2015 14:30:40,9/10/2015 14:30:40,68.06,68.15,68.35,68.37,68.42,68.37,1.2730,1.2380,1.0320,1.0270,1.0410,1.0420,719,738,10SEP2015:14:30:08,19.7,9/10/2015 14:33:55,7.4,42,80.5000,4920,9/10/2015 14:41:14,4800,9/10/2015 14:30:31,4855,13.0,71.58,71.57,71.58,71.59,9/10/2015 14:41:13,9/10/2015 14:41:12,9/10/2015 14:41:12,9/10/2015 14:41:12,71.25,71.25,9/10/2015 14:41:29,9/10/2015 14:41:28,66.27,66.27,66.27,66.26,9/10/2015 14:32:40,9/10/2015 14:32:39,9/10/2015 14:32:39,9/10/2015 14:32:39,66.94,66.94,9/10/2015 14:30:42,9/10/2015 14:30:41,68.23,68.23,68.23,68.23,68.4,68.4,1.025,1.024,1.025,1.027,0.953,0.953
9/10/2015 15:00:00,15min,Peter Sinks,UCC,270,68.2,70.7,67.0,72.47,72.43,71.44,71.38,9/10/2015 14:50:05,9/10/2015 14:50:05,9/10/2015 14:50:07,9/10/2015 14:50:07,71.06,71.02,9/10/2015 14:51:01,9/10/2015 14:51:01,66.26,66.60,66.68,66.73,9/10/2015 14:51:43,9/10/2015 14:46:53,9/10/2015 14:45:05,9/10/2015 14:45:05,66.76,66.71,9/10/2015 14:51:52,9/10/2015 14:51:52,67.99,68.15,68.48,68.52,68.33,68.28,1.2050,1.1350,0.9910,0.9790,0.9400,0.9400,687,705,10SEP2015:14:45:04,19.5,9/10/2015 14:51:26,5.1,360,65.9200,4980,9/10/2015 14:54:15,4800,9/10/2015 14:51:27,4862,12.9,70.92,70.9,70.91,70.93,9/10/2015 14:50:11,9/10/2015 14:50:11,9/10/2015 14:50:10,9/10/2015 14:50:10,70.41,70.41,9/10/2015 14:50:33,9/10/2015 14:50:32,67.05,67.06,67.05,67.05,9/10/2015 14:52:01,9/10/2015 14:52:03,9/10/2015 14:52:01,9/10/2015 14:52:01,66.93,66.93,9/10/2015 14:52:14,9/10/2015 14:52:14,68.29,68.28,68.29,68.29,68.29,68.29,0.948,0.946,0.948,0.949,0.847,0.847
9/10/2015 15:15:00,15min,Peter Sinks,UCC,270,67.9,70.2,66.9,71.43,71.41,70.92,70.83,9/10/2015 15:03:51,9/10/2015 15:03:51,9/10/2015 15:03:55,9/10/2015 15:03:55,70.38,70.34,9/10/2015 15:04:00,9/10/2015 15:04:00,66.26,66.36,66.21,66.30,9/10/2015 15:02:14,9/10/2015 15:02:13,9/10/2015 15:05:20,9/10/2015 15:05:20,66.92,66.87,9/10/2015 15:05:28,9/10/2015 15:05:28,67.71,67.84,68.21,68.24,68.03,67.98,0.8700,0.8400,0.7360,0.7220,0.5970,0.5980,650,671,10SEP2015:15:00:07,26.8,9/10/2015 15:05:21,9.7,353,33.3300,4980,9/10/2015 15:05:09,4800,9/10/2015 15:03:08,4852,13.0,70.64,70.63,70.64,70.65,9/10/2015 15:04:05,9/10/2015 15:04:04,9/10/2015 15:04:04,9/10/2015 15:04:04,69.83,69.83,9/10/2015 15:04:17,9/10/2015 15:04:16,66.55,66.55,66.55,66.55,9/10/2015 15:05:29,9/10/2015 15:05:29,9/10/2015 15:05:29,9/10/2015 15:05:28,67.25,67.24,9/10/2015 15:11:37,9/10/2015 15:11:37,68,68,68,68,68.01,68.01,0.651,0.649,0.651,0.653,0.483,0.483
9/10/2015 15:30:00,15min,Peter Sinks,UCC,270,68.3,70.2,66.9,71.24,71.25,70.58,70.58,9/10/2015 15:23:54,9/10/2015 15:23:54,9/10/2015 15:21:28,9/10/2015 15:23:54,70.40,70.35,9/10/2015 15:23:54,9/10/2015 15:23:54,66.00,66.07,66.83,66.92,9/10/2015 15:20:10,9/10/2015 15:20:09,9/10/2015 15:15:05,9/10/2015 15:15:05,66.62,66.58,9/10/2015 15:20:12,9/10/2015 15:20:12,68.08,68.20,68.73,68.78,68.40,68.36,1.0090,0.9700,0.8060,0.7980,0.7610,0.7610,609,632,10SEP2015:15:15:11,17.3,9/10/2015 15:15:17,5.7,24,70.8300,4920,9/10/2015 15:18:59,4800,9/10/2015 15:15:18,4860,13.0,70.32,70.31,70.32,70.32,9/10/2015 15:23:57,9/10/2015 15:23:57,9/10/2015 15:23:57,9/10/2015 15:23:56,70,70,9/10/2015 15:24:16,9/10/2015 15:24:15,66.86,66.86,66.86,66.86,9/10/2015 15:20:15,9/10/2015 15:20:14,9/10/2015 15:20:14,9/10/2015 15:20:14,66.86,66.86,9/10/2015 15:20:37,9/10/2015 15:20:37,68.44,68.44,68.44,68.44,68.36,68.36,0.763,0.761,0.763,0.764,0.676,0.676
9/10/2015 15:45:00,15min,Peter Sinks,UCC,270,68.3,70.1,66.9,70.73,70.80,70.78,70.83,9/10/2015 15:44:54,9/10/2015 15:31:52,9/10/2015 15:31:52,9/10/2015 15:31:52,70.37,70.33,9/10/2015 15:31:32,9/10/2015 15:31:32,65.78,65.88,66.58,66.54,9/10/2015 15:33:19,9/10/2015 15:33:19,9/10/2015 15:33:19,9/10/2015 15:33:23,66.75,66.70,9/10/2015 15:33:26,9/10/2015 15:33:26,68.10,68.24,68.68,68.72,68.37,68.33,0.9030,0.8620,0.7800,0.7760,0.7220,0.7220,566,591,10SEP2015:15:30:05,22.6,9/10/2015 15:42:54,8.6,6,38.6400,4920,9/10/2015 15:30:54,4800,9/10/2015 15:33:54,4855,13.0,70.18,70.17,70.18,70.18,9/10/2015 15:31:38,9/10/2015 15:31:38,9/10/2015 15:31:38,9/10/2015 15:31:38,69.99,69.99,9/10/2015 15:31:57,9/10/2015 15:31:56,66.4,66.41,66.4,66.4,9/10/2015 15:33:27,9/10/2015 15:33:27,9/10/2015 15:33:27,9/10/2015 15:33:26,67.35,67.35,9/10/2015 15:33:40,9/10/2015 15:33:39,68.43,68.43,68.43,68.43,68.35,68.35,0.722,0.721,0.723,0.724,0.653,0.653
9/10/2015 16:00:00,15min,Peter Sinks,UCC,270,68.0,69.6,67.2,70.69,70.70,70.08,70.07,9/10/2015 15:59:50,9/10/2015 15:59:50,9/10/2015 15:59:50,9/10/2015 15:59:50,69.75,69.70,9/10/2015 15:59:50,9/10/2015 15:59:50,66.38,66.51,66.97,67.02,9/10/2015 15:53:02,9/10/2015 15:53:02,9/10/2015 15:51:17,9/10/2015 15:51:17,66.96,66.91,9/10/2015 15:53:02,9/10/2015 15:53:02,67.81,67.94,68.30,68.33,68.09,68.04,0.6390,0.6140,0.5320,0.5190,0.4180,0.4180,520,544,10SEP2015:15:45:03,23.0,9/10/2015 15:52:48,9.4,336,33.3500,4920,9/10/2015 15:56:31,4800,9/10/2015 15:46:46,4856,12.9,70,69.98,69.97,69.96,9/10/2015 15:45:01,9/10/2015 15:45:01,9/10/2015 15:45:01,9/10/2015 15:45:01,69.15,69.15,9/10/2015 15:45:15,9/10/2015 15:45:14,67.02,67.02,67.02,67.02,9/10/2015 15:51:23,9/10/2015 15:51:23,9/10/2015 15:51:22,9/10/2015 15:51:22,67.44,67.44,9/10/2015 15:53:17,9/10/2015 15:53:17,68.1,68.1,68.1,68.1,68.06,68.06,0.454,0.452,0.452,0.454,0.318,0.319
9/10/2015 16:15:00,15min,Peter Sinks,UCC,270,69.1,70.4,67.9,71.49,71.61,71.04,71.13,9/10/2015 16:13:11,9/10/2015 16:13:11,9/10/2015 16:13:11,9/10/2015 16:13:11,70.80,70.75,9/10/2015 16:13:11,9/10/2015 16:13:11,66.76,66.94,67.91,67.94,9/10/2015 16:07:07,9/10/2015 16:07:06,9/10/2015 16:03:06,9/10/2015 16:03:06,67.79,67.74,9/10/2015 16:07:25,9/10/2015 16:07:25,68.91,68.95,69.17,69.20,69.22,69.18,0.8790,0.8670,0.5650,0.5770,0.6170,0.6180,476,499,10SEP2015:16:00:03,12.5,9/10/2015 16:02:21,5.1,153,63.7200,4920,9/10/2015 16:01:33,4830,9/10/2015 16:02:21,4863,13.0,70.51,70.5,70.51,70.51,9/10/2015 16:13:14,9/10/2015 16:13:14,9/10/2015 16:13:13,9/10/2015 16:13:13,70.32,70.32,9/10/2015 16:13:17,9/10/2015 16:13:16,67.86,67.87,67.86,67.85,9/10/2015 16:07:18,9/10/2015 16:07:17,9/10/2015 16:07:17,9/10/2015 16:07:17,67.89,67.88,9/10/2015 16:08:16,9/10/2015 16:08:15,69.07,69.07,69.06,69.06,69.21,69.21,0.598,0.596,0.598,0.6,0.523,0.523
9/10/2015 16:30:00,15min,Peter Sinks,UCC,270,68.1,70.2,67.3,71.07,71.15,70.63,70.77,9/10/2015 16:16:21,9/10/2015 16:16:21,9/10/2015 16:16:21,9/10/2015 16:16:21,70.34,70.30,9/10/2015 16:16:31,9/10/2015 16:16:31,66.50,66.68,67.15,67.24,9/10/2015 16:19:34,9/10/2015 16:20:19,9/10/2015 16:18:51,9/10/2015 16:19:09,67.02,66.97,9/10/2015 16:19:34,9/10/2015 16:19:34,67.92,68.07,68.62,68.68,68.17,68.13,0.8000,0.7670,0.8420,0.8550,0.6620,0.6620,427,452,10SEP2015:16:15:02,22.1,9/10/2015 16:20:06,7.7,3,51.1100,4890,9/10/2015 16:15:07,4800,9/10/2015 16:18:46,4857,13.0,70.39,70.38,70.39,70.39,9/10/2015 16:16:29,9/10/2015 16:16:30,9/10/2015 16:16:29,9/10/2015 16:16:28,70,70,9/10/2015 16:16:44,9/10/2015 16:16:44,67.29,67.29,67.29,67.3,9/10/2015 16:19:35,9/10/2015 16:19:35,9/10/2015 16:19:35,9/10/2015 16:19:34,67.26,67.25,9/10/2015 16:24:10,9/10/2015 16:24:10,68.32,68.32,68.32,68.32,68.16,68.16,0.72,0.719,0.72,0.722,0.616,0.615
9/10/2015 16:45:00,15min,Peter Sinks,UCC,270,68.2,69.6,67.5,70.30,70.39,70.23,70.32,9/10/2015 16:31:47,9/10/2015 16:31:47,9/10/2015 16:31:47,9/10/2015 16:44:25,69.73,69.68,9/10/2015 16:31:51,9/10/2015 16:31:51,66.86,67.11,67.80,67.80,9/10/2015 16:41:29,9/10/2015 16:41:28,9/10/2015 16:37:23,9/10/2015 16:37:24,67.31,67.27,9/10/2015 16:36:58,9/10/2015 16:36:58,68.08,68.22,68.92,68.97,68.32,68.28,0.6460,0.6140,0.5570,0.5660,0.5330,0.5330,380,404,10SEP2015:16:30:10,17.3,9/10/2015 16:36:05,6.8,358,39.3000,4950,9/10/2015 16:43:11,4800,9/10/2015 16:35:38,4862,12.9,69.91,69.91,69.91,69.91,9/10/2015 16:31:55,9/10/2015 16:31:55,9/10/2015 16:31:55,9/10/2015 16:31:55,69.25,69.25,9/10/2015 16:32:10,9/10/2015 16:32:09,67.59,67.59,67.59,67.58,9/10/2015 16:37:34,9/10/2015 16:37:33,9/10/2015 16:37:33,9/10/2015 16:37:33,67.45,67.45,9/10/2015 16:37:03,9/10/2015 16:37:03,68.55,68.55,68.55,68.55,68.3,68.3,0.515,0.514,0.515,0.516,0.488,0.488
9/10/2015 17:00:00,15min,Peter Sinks,UCC,270,68.3,69.7,67.3,69.98,70.02,69.93,70.03,9/10/2015 16:50:39,9/10/2015 16:50:39,9/10/2015 16:50:39,9/10/2015 16:50:40,69.87,69.83,9/10/2015 16:51:19,9/10/2015 16:51:19,66.88,66.89,67.17,67.16,9/10/2015 16:56:15,9/10/2015 16:56:16,9/10/2015 16:58:20,9/10/2015 16:58:19,67.30,67.25,9/10/2015 16:58:35,9/10/2015 16:58:35,68.22,68.29,68.60,68.65,68.45,68.40,0.6710,0.6770,0.7400,0.7590,0.5310,0.5310,332,358,10SEP2015:16:45:03,16.2,9/10/2015 16:57:31,5.3,118,62.0900,4920,9/10/2015 16:48:36,4830,9/10/2015 16:46:57,4862,13.0,69.84,69.84,69.85,69.85,9/10/2015 16:50:46,9/10/2015 16:50:45,9/10/2015 16:50:45,9/10/2015 16:50:45,69.47,69.47,9/10/2015 16:51:03,9/10/2015 16:51:02,67.16,67.16,67.16,67.16,9/10/2015 16:58:27,9/10/2015 16:58:26,9/10/2015 16:58:26,9/10/2015 16:58:26,67.41,67.41,9/10/2015 16:58:43,9/10/2015 16:58:42,68.43,68.43,68.43,68.43,68.42,68.42,0.629,0.629,0.629,0.63,0.477,0.477
9/10/2015 17:15:00,15min,Peter Sinks,UCC,270,68.0,69.3,67.2,69.92,69.94,69.73,69.87,9/10/2015 17:08:32,9/10/2015 17:08:31,9/10/2015 17:06:50,9/10/2015 17:06:51,69.69,69.64,9/10/2015 17:08:33,9/10/2015 17:08:33,66.88,66.99,67.12,67.16,9/10/2015 17:14:23,9/10/2015 17:00:58,9/10/2015 17:01:18,9/10/2015 17:01:17,67.12,67.07,9/10/2015 17:14:39,9/10/2015 17:14:39,67.89,67.95,68.42,68.48,68.11,68.06,0.5980,0.5840,0.6070,0.6280,0.5120,0.5120,282,310,10SEP2015:17:00:42,15.3,9/10/2015 17:00:44,4.6,109,81.9000,4950,9/10/2015 17:00:48,4830,9/10/2015 17:00:11,4865,13.0,69.43,69.43,69.44,69.44,9/10/2015 17:08:40,9/10/2015 17:08:39,9/10/2015 17:08:39,9/10/2015 17:08:39,69.15,69.15,9/10/2015 17:08:46,9/10/2015 17:08:45,67.21,67.21,67.21,67.21,9/10/2015 17:01:22,9/10/2015 17:01:22,9/10/2015 17:01:22,9/10/2015 17:01:22,67.18,67.18,9/10/2015 17:14:57,9/10/2015 17:14:56,68.19,68.19,68.19,68.19,68.11,68.11,0.497,0.497,0.497,0.498,0.473,0.473
9/10/2015 17:30:00,15min,Peter Sinks,UCC,270,67.8,68.9,67.2,69.23,69.34,69.52,69.62,9/10/2015 17:17:56,9/10/2015 17:17:56,9/10/2015 17:20:07,9/10/2015 17:20:07,69.07,69.02,9/10/2015 17:17:58,9/10/2015 17:17:58,66.88,66.94,67.22,67.26,9/10/2015 17:27:34,9/10/2015 17:27:36,9/10/2015 17:25:29,9/10/2015 17:25:27,67.10,67.05,9/10/2015 17:23:45,9/10/2015 17:23:45,67.67,67.74,68.11,68.16,67.84,67.79,0.4620,0.4620,0.5780,0.5980,0.3790,0.3800,232,259,10SEP2015:17:15:01,9.6,9/10/2015 17:25:46,3.8,175,90.5000,4920,9/10/2015 17:16:41,4830,9/10/2015 17:15:10,4864,13.0,69.1,69.1,69.1,69.11,9/10/2015 17:18:00,9/10/2015 17:18:00,9/10/2015 17:17:59,9/10/2015 17:17:59,68.73,68.73,9/10/2015 17:20:57,9/10/2015 17:20:56,67.24,67.24,67.24,67.23,9/10/2015 17:25:37,9/10/2015 17:25:36,9/10/2015 17:25:36,9/10/2015 17:25:36,67.21,67.21,9/10/2015 17:15:01,9/10/2015 17:15:01,67.92,67.92,67.92,67.92,67.81,67.81,0.464,0.463,0.464,0.464,0.35,0.35
9/10/2015 17:45:00,15min,Peter Sinks,UCC,270,66.2,68.1,64.7,68.39,68.40,68.29,68.33,9/10/2015 17:32:08,9/10/2015 17:32:08,9/10/2015 17:32:11,9/10/2015 17:32:11,68.23,68.18,9/10/2015 17:32:24,9/10/2015 17:32:24,63.94,64.04,64.59,64.68,9/10/2015 17:37:15,9/10/2015 17:37:15,9/10/2015 17:37:15,9/10/2015 17:37:15,64.69,64.64,9/10/2015 17:37:26,9/10/2015 17:37:26,66.14,66.18,66.33,66.36,66.31,66.26,0.8750,0.8870,0.9580,0.9710,0.8650,0.8660,85,207,10SEP2015:17:30:02,9.4,9/10/2015 17:44:37,2.7,161,63.0100,4920,9/10/2015 17:30:34,4710,9/10/2015 17:43:19,4804,12.7,68.21,68.21,68.21,68.22,9/10/2015 17:32:17,9/10/2015 17:32:16,9/10/2015 17:32:16,9/10/2015 17:32:16,68.05,68.05,9/10/2015 17:32:29,9/10/2015 17:32:29,64.6,64.6,64.6,64.6,9/10/2015 17:37:26,9/10/2015 17:37:26,9/10/2015 17:37:26,9/10/2015 17:37:25,64.79,64.79,9/10/2015 17:37:42,9/10/2015 17:37:41,66.27,66.27,66.27,66.27,66.33,66.33,0.916,0.915,0.915,0.915,0.868,0.867
9/10/2015 18:00:00,15min,Peter Sinks,UCC,270,65.4,66.1,64.4,66.21,66.17,66.15,66.15,9/10/2015 17:46:26,9/10/2015 17:46:25,9/10/2015 17:46:25,9/10/2015 17:46:26,66.34,66.29,9/10/2015 17:46:44,9/10/2015 17:46:44,63.29,63.26,64.05,64.02,9/10/2015 17:56:22,9/10/2015 17:56:22,9/10/2015 17:56:22,9/10/2015 17:56:22,64.15,64.10,9/10/2015 17:56:22,9/10/2015 17:56:22,65.39,65.40,65.49,65.49,65.52,65.47,0.4640,0.4650,0.3810,0.3840,0.3970,0.3970,24,26,10SEP2015:17:45:01,10.5,9/10/2015 17:57:10,4.5,128,27.5900,4770,9/10/2015 17:45:01,4710,9/10/2015 17:45:19,4736,12.6,66.07,66.07,66.07,66.07,9/10/2015 17:46:48,9/10/2015 17:46:48,9/10/2015 17:46:48,9/10/2015 17:46:48,66.14,66.14,9/10/2015 17:46:55,9/10/2015 17:46:52,64.24,64.25,64.24,64.24,9/10/2015 17:56:29,9/10/2015 17:56:28,9/10/2015 17:56:28,9/10/2015 17:56:28,64.64,64.64,9/10/2015 17:54:07,9/10/2015 17:54:06,65.44,65.44,65.44,65.44,65.49,65.49,0.392,0.392,0.392,0.393,0.369,0.369
9/10/2015 18:15:00,15min,Peter Sinks,UCC,270,65.2,65.7,64.4,65.83,65.81,65.75,65.76,9/10/2015 18:00:01,9/10/2015 18:00:01,9/10/2015 18:08:03,9/10/2015 18:08:02,65.95,65.90,9/10/2015 18:00:01,9/10/2015 18:00:01,63.66,63.62,64.26,64.23,9/10/2015 18:15:00,9/10/2015 18:15:00,9/10/2015 18:01:44,9/10/2015 18:15:00,64.29,64.24,9/10/2015 18:01:43,9/10/2015 18:01:43,65.15,65.15,65.26,65.26,65.29,65.24,0.3670,0.3690,0.2910,0.2910,0.2870,0.2870,19,21,10SEP2015:18:00:01,10.5,9/10/2015 18:11:24,4.7,129,21.6400,4770,9/10/2015 18:00:28,4680,9/10/2015 18:03:54,4723,12.6,65.72,65.73,65.73,65.73,9/10/2015 18:08:23,9/10/2015 18:08:22,9/10/2015 18:08:22,9/10/2015 18:08:22,65.77,65.77,9/10/2015 18:00:18,9/10/2015 18:00:18,64.21,64.21,64.21,64.21,9/10/2015 18:01:46,9/10/2015 18:01:45,9/10/2015 18:01:45,9/10/2015 18:01:45,64.5,64.5,9/10/2015 18:01:55,9/10/2015 18:01:54,65.21,65.21,65.21,65.21,65.28,65.28,0.296,0.295,0.296,0.296,0.254,0.254
9/10/2015 18:30:00,15min,Peter Sinks,UCC,270,62.2,64.8,58.0,64.74,64.70,64.28,64.24,9/10/2015 18:19:10,9/10/2015 18:19:10,9/10/2015 18:19:52,9/10/2015 18:19:16,64.88,64.84,9/10/2015 18:20:16,9/10/2015 18:20:16,56.36,56.50,58.58,58.58,9/10/2015 18:27:25,9/10/2015 18:27:25,9/10/2015 18:27:29,9/10/2015 18:27:29,57.58,57.53,9/10/2015 18:27:28,9/10/2015 18:27:28,62.15,62.14,62.16,62.17,62.31,62.26,2.1290,2.0840,1.6690,1.6390,1.9910,1.9910,14,16,10SEP2015:18:15:01,5.5,9/10/2015 18:29:55,1.4,9,77.6200,4770,9/10/2015 18:16:38,4680,9/10/2015 18:22:27,4719,12.5,64.63,64.61,64.59,64.58,9/10/2015 18:15:01,9/10/2015 18:15:01,9/10/2015 18:15:01,9/10/2015 18:15:01,65.06,65.04,9/10/2015 18:15:01,9/10/2015 18:15:01,57.91,57.92,57.91,57.9,9/10/2015 18:27:33,9/10/2015 18:27:32,9/10/2015 18:27:32,9/10/2015 18:27:32,58,58,9/10/2015 18:23:02,9/10/2015 18:23:02,62.17,62.17,62.17,62.17,62.33,62.33,1.826,1.824,1.825,1.826,1.965,1.964
9/10/2015 18:45:00,15min,Peter Sinks,UCC,270,63.7,64.6,61.7,64.79,64.80,64.80,64.80,9/10/2015 18:34:20,9/10/2015 18:34:19,9/10/2015 18:33:37,9/10/2015 18:33:38,64.73,64.69,9/10/2015 18:34:19,9/10/2015 18:34:19,60.32,60.45,60.90,61.06,9/10/2015 18:44:54,9/10/2015 18:44:54,9/10/2015 18:44:56,9/10/2015 18:44:56,61.80,61.75,9/10/2015 18:44:59,9/10/2015 18:44:59,63.65,63.64,63.67,63.66,63.78,63.73,0.7750,0.7520,0.6570,0.6520,0.6280,0.6280,8,11,10SEP2015:18:30:01,7.0,9/10/2015 18:32:32,2.9,139,46.6500,4740,9/10/2015 18:30:04,2370,9/10/2015 18:32:18,2739,12.6,64.66,64.66,64.66,64.66,9/10/2015 18:33:41,9/10/2015 18:33:41,9/10/2015 18:33:41,9/10/2015 18:33:40,64.57,64.57,9/10/2015 18:34:25,9/10/2015 18:34:24,61.37,61.35,61.32,61.28,9/10/2015 18:45:00,9/10/2015 18:45:00,9/10/2015 18:45:00,9/10/2015 18:45:00,62.01,62.01,9/10/2015 18:30:01,9/10/2015 18:30:01,63.67,63.66,63.66,63.66,63.74,63.74,0.623,0.623,0.624,0.626,0.613,0.612
9/10/2015 19:00:00,15min,Peter Sinks,UCC,270,63.4,63.9,61.6,64.22,64.17,64.17,64.21,9/10/2015 18:47:18,9/10/2015 18:47:18,9/10/2015 18:49:56,9/10/2015 18:52:46,64.05,64.00,9/10/2015 18:51:19,9/10/2015 18:51:19,61.25,61.33,61.37,61.48,9/10/2015 18:45:01,9/10/2015 18:45:57,9/10/2015 18:45:01,9/10/2015 18:45:01,61.95,61.90,9/10/2015 18:46:06,9/10/2015 18:46:06,63.32,63.28,63.51,63.50,63.46,63.41,0.5140,0.5130,0.4800,0.4790,0.4410,0.4410,2,5,10SEP2015:18:45:01,8.8,9/10/2015 18:58:32,3.5,103,36.4100,2430,9/10/2015 18:45:26,2370,9/10/2015 18:46:54,2402,12.6,63.96,63.96,63.96,63.96,9/10/2015 18:52:53,9/10/2015 18:52:52,9/10/2015 18:52:52,9/10/2015 18:52:52,63.91,63.91,9/10/2015 18:53:27,9/10/2015 18:53:26,61.12,61.13,61.12,61.11,9/10/2015 18:45:04,9/10/2015 18:45:03,9/10/2015 18:45:03,9/10/2015 18:45:03,62.17,62.17,9/10/2015 18:45:23,9/10/2015 18:45:22,63.38,63.38,63.38,63.38,63.42,63.42,0.513,0.511,0.511,0.51,0.421,0.421
9/10/2015 19:15:00,15min,Peter Sinks,UCC,270,61.6,63.6,57.4,63.85,63.71,63.84,63.79,9/10/2015 19:01:16,9/10/2015 19:04:20,9/10/2015 19:01:14,9/10/2015 19:01:15,63.90,63.85,9/10/2015 19:01:48,9/10/2015 19:01:48,56.19,56.38,57.33,57.28,9/10/2015 19:11:11,9/10/2015 19:11:10,9/10/2015 19:11:41,9/10/2015 19:11:41,57.12,57.07,9/10/2015 19:11:41,9/10/2015 19:11:41,61.49,61.44,61.52,61.51,61.66,61.61,1.8790,1.7870,1.6130,1.6080,1.6130,1.6130,0,1,10SEP2015:19:00:01,6.6,9/10/2015 19:06:49,2.6,84,48.2500,2430,9/10/2015 19:01:25,2370,9/10/2015 19:01:07,2398,12.6,63.67,63.67,63.67,63.67,9/10/2015 19:01:23,9/10/2015 19:01:22,9/10/2015 19:01:22,9/10/2015 19:01:22,63.62,63.62,9/10/2015 19:01:20,9/10/2015 19:01:20,57.15,57.15,57.15,57.14,9/10/2015 19:11:46,9/10/2015 19:11:46,9/10/2015 19:11:46,9/10/2015 19:11:45,57.7,57.7,9/10/2015 19:11:51,9/10/2015 19:11:51,61.51,61.51,61.51,61.5,61.68,61.68,1.651,1.649,1.65,1.651,1.552,1.551
9/10/2015 19:30:00,15min,Peter Sinks,UCC,270,55.0,61.5,50.8,62.23,61.98,61.72,61.64,9/10/2015 19:15:01,9/10/2015 19:15:01,9/10/2015 19:15:05,9/10/2015 19:15:06,61.86,61.81,9/10/2015 19:15:06,9/10/2015 19:15:06,49.37,49.72,50.45,50.59,9/10/2015 19:29:37,9/10/2015 19:29:37,9/10/2015 19:29:42,9/10/2015 19:29:42,50.94,50.88,9/10/2015 19:29:48,9/10/2015 19:29:48,54.92,54.93,55.29,55.33,55.18,55.12,2.3310,2.2770,2.2130,2.2010,2.2080,2.2090,-0,0,10SEP2015:19:15:01,3.9,9/10/2015 19:20:16,1.6,270,100.0000,2400,9/10/2015 19:15:01,2370,9/10/2015 19:15:02,2393,12.6,61.67,61.66,61.67,61.68,9/10/2015 19:15:10,9/10/2015 19:15:10,9/10/2015 19:15:09,9/10/2015 19:15:09,61.38,61.39,9/10/2015 19:15:21,9/10/2015 19:15:21,50.36,50.37,50.36,50.34,9/10/2015 19:29:49,9/10/2015 19:29:49,9/10/2015 19:29:49,9/10/2015 19:29:48,51.32,51.3,9/10/2015 19:30:00,9/10/2015 19:30:00,55.21,55.2,55.2,55.2,55.31,55.31,2.24,2.238,2.238,2.239,2.216,2.214
9/10/2015 19:45:00,15min,Peter Sinks,UCC,270,51.8,55.8,48.0,58.54,58.18,56.68,56.52,9/10/2015 19:32:11,9/10/2015 19:32:11,9/10/2015 19:32:12,9/10/2015 19:32:12,56.20,56.15,9/10/2015 19:31:22,9/10/2015 19:31:22,46.71,46.94,48.80,48.84,9/10/2015 19:41:09,9/10/2015 19:41:09,9/10/2015 19:44:18,9/10/2015 19:44:19,47.47,47.42,9/10/2015 19:41:20,9/10/2015 19:41:20,51.75,51.72,51.84,51.86,51.84,51.78,2.2990,2.2260,1.7710,1.7460,2.0770,2.0780,-0,-0,10SEP2015:19:30:17,4.4,9/10/2015 19:37:24,1.2,235,65.8500,2430,9/10/2015 19:38:47,2370,9/10/2015 19:30:01,2396,12.6,56.12,56.11,56.12,56.13,9/10/2015 19:31:26,9/10/2015 19:31:26,9/10/2015 19:31:25,9/10/2015 19:31:25,55.48,55.48,9/10/2015 19:31:34,9/10/2015 19:31:33,48.24,48.24,48.24,48.24,9/10/2015 19:41:20,9/10/2015 19:41:19,9/10/2015 19:41:19,9/10/2015 19:41:19,47.79,47.78,9/10/2015 19:41:37,9/10/2015 19:41:36,51.8,51.8,51.8,51.8,51.83,51.83,1.94,1.938,1.94,1.942,2.013,2.014
9/10/2015 20:00:00,15min,Peter Sinks,UCC,270,46.8,50.3,43.4,51.24,51.07,50.15,50.17,9/10/2015 19:45:01,9/10/2015 19:45:01,9/10/2015 19:45:03,9/10/2015 19:45:02,50.62,50.57,9/10/2015 19:45:04,9/10/2015 19:45:04,42.41,42.59,43.47,43.64,9/10/2015 19:56:54,9/10/2015 19:59:20,9/10/2015 19:56:57,9/10/2015 19:56:57,43.11,43.05,9/10/2015 19:57:04,9/10/2015 19:57:04,46.75,46.74,46.83,46.88,46.86,46.81,2.1280,2.0380,1.6190,1.6150,1.8610,1.8610,-0,-0,10SEP2015:19:59:18,2.4,9/10/2015 19:48:54,0.7,248,59.9200,2400,9/10/2015 19:45:01,2370,9/10/2015 19:45:04,2390,12.6,50.54,50.53,50.54,50.54,9/10/2015 19:45:06,9/10/2015 19:45:06,9/10/2015 19:45:06,9/10/2015 19:45:05,50.12,50.12,9/10/2015 19:45:20,9/10/2015 19:45:19,43.27,43.28,43.27,43.26,9/10/2015 19:57:03,9/10/2015 19:57:02,9/10/2015 19:57:02,9/10/2015 19:57:02,43.44,43.44,9/10/2015 19:57:16,9/10/2015 19:57:15,46.84,46.84,46.84,46.84,46.92,46.92,1.8,1.797,1.798,1.8,1.801,1.802
9/10/2015 20:15:00,15min,Peter Sinks,UCC,270,43.9,46.0,41.9,47.21,46.99,45.66,45.68,9/10/2015 20:00:05,9/10/2015 20:00:05,9/10/2015 20:00:19,9/10/2015 20:00:18,46.40,46.35,9/10/2015 20:00:19,9/10/2015 20:00:19,41.05,41.30,42.19,42.23,9/10/2015 20:08:59,9/10/2015 20:07:43,9/10/2015 20:12:27,9/10/2015 20:12:28,41.68,41.63,9/10/2015 20:12:29,9/10/2015 20:12:29,43.89,43.87,43.75,43.79,43.95,43.90,1.2760,1.2190,0.9250,0.9170,1.0880,1.0880,-0,-0,10SEP2015:20:14:46,2.4,9/10/2015 20:09:08,0.7,344,35.9100,2400,9/10/2015 20:00:01,2370,9/10/2015 20:00:02,2383,12.5,46.11,46.11,46.11,46.12,9/10/2015 20:00:14,9/10/2015 20:00:14,9/10/2015 20:00:14,9/10/2015 20:00:14,45.94,45.95,9/10/2015 20:00:28,9/10/2015 20:00:28,41.87,41.88,41.87,41.87,9/10/2015 20:12:31,9/10/2015 20:12:31,9/10/2015 20:12:30,9/10/2015 20:12:30,41.84,41.84,9/10/2015 20:12:49,9/10/2015 20:12:49,43.85,43.85,43.85,43.85,43.95,43.95,1.037,1.036,1.037,1.038,1.036,1.036
9/10/2015 20:30:00,15min,Peter Sinks,UCC,270,40.7,42.9,39.2,42.74,42.68,42.43,42.47,9/10/2015 20:15:01,9/10/2015 20:15:03,9/10/2015 20:15:01,9/10/2015 20:15:01,43.03,42.97,9/10/2015 20:15:03,9/10/2015 20:15:03,38.14,38.26,39.44,39.53,9/10/2015 20:27:52,9/10/2015 20:27:51,9/10/2015 20:28:05,9/10/2015 20:26:05,38.98,38.93,9/10/2015 20:27:56,9/10/2015 20:27:56,40.66,40.62,40.58,40.63,40.69,40.64,0.7220,0.7040,0.7800,0.7760,0.7120,0.7120,-0,-0,10SEP2015:20:21:16,0.7,9/10/2015 20:22:30,0.0,322,1.5940,2400,9/10/2015 20:15:02,2370,9/10/2015 20:15:01,2381,12.3,42.76,42.75,42.75,42.75,9/10/2015 20:15:01,9/10/2015 20:15:01,9/10/2015 20:15:01,9/10/2015 20:15:01,43.02,43.02,9/10/2015 20:15:06,9/10/2015 20:15:05,39.09,39.09,39.09,39.08,9/10/2015 20:28:00,9/10/2015 20:28:00,9/10/2015 20:28:00,9/10/2015 20:28:00,39.29,39.29,9/10/2015 20:28:14,9/10/2015 20:28:14,40.64,40.64,40.64,40.64,40.7,40.7,0.72,0.718,0.718,0.718,0.755,0.753
9/10/2015 20:45:00,15min,Peter Sinks,UCC,270,39.8,42.1,38.4,42.61,42.45,41.72,41.44,9/10/2015 20:32:38,9/10/2015 20:32:37,9/10/2015 20:32:46,9/10/2015 20:32:47,42.29,42.23,9/10/2015 20:32:37,9/10/2015 20:32:37,37.79,37.92,38.31,38.33,9/10/2015 20:33:32,9/10/2015 20:33:32,9/10/2015 20:43:12,9/10/2015 20:43:12,38.31,38.26,9/10/2015 20:35:02,9/10/2015 20:35:02,39.79,39.74,39.52,39.52,39.79,39.73,1.0850,1.0350,0.6550,0.6160,0.9030,0.9030,-0,-0,10SEP2015:20:30:04,2.0,9/10/2015 20:41:58,0.4,339,25.8900,2400,9/10/2015 20:30:02,2370,9/10/2015 20:30:01,2380,12.5,41.94,41.94,41.94,41.95,9/10/2015 20:32:49,9/10/2015 20:32:49,9/10/2015 20:32:49,9/10/2015 20:32:49,42.19,42.19,9/10/2015 20:32:54,9/10/2015 20:32:53,38.33,38.33,38.33,38.32,9/10/2015 20:43:24,9/10/2015 20:43:24,9/10/2015 20:43:24,9/10/2015 20:43:24,38.4,38.4,9/10/2015 20:35:22,9/10/2015 20:35:22,39.66,39.65,39.65,39.65,39.78,39.78,0.797,0.796,0.797,0.798,0.865,0.865
9/10/2015 21:00:00,15min,Peter Sinks,UCC,270,37.2,39.6,35.7,40.38,40.22,39.48,39.32,9/10/2015 20:47:08,9/10/2015 20:47:08,9/10/2015 20:48:02,9/10/2015 20:48:01,39.73,39.67,9/10/2015 20:47:19,9/10/2015 20:47:19,34.87,35.02,36.17,36.19,9/10/2015 20:48:51,9/10/2015 20:48:51,9/10/2015 20:54:02,9/10/2015 20:54:01,35.38,35.33,9/10/2015 20:53:55,9/10/2015 20:53:55,37.27,37.25,37.19,37.23,37.26,37.21,1.1590,1.1000,0.7710,0.7590,0.9890,0.9890,-0,-0,10SEP2015:20:59:13,1.5,9/10/2015 20:47:24,0.2,254,45.8100,2400,9/10/2015 20:45:02,2370,9/10/2015 20:45:01,2379,12.5,39.57,39.57,39.57,39.58,9/10/2015 20:48:06,9/10/2015 20:48:06,9/10/2015 20:48:06,9/10/2015 20:48:06,39.54,39.54,9/10/2015 20:47:36,9/10/2015 20:47:36,35.85,35.86,35.85,35.85,9/10/2015 20:54:07,9/10/2015 20:54:06,9/10/2015 20:54:06,9/10/2015 20:54:06,35.52,35.52,9/10/2015 20:54:17,9/10/2015 20:54:17,37.25,37.25,37.25,37.25,37.27,37.27,0.893,0.891,0.892,0.893,0.975,0.974
9/10/2015 21:15:00,15min,Peter Sinks,UCC,270,36.3,37.5,34.7,38.31,38.19,37.18,37.26,9/10/2015 21:10:15,9/10/2015 21:10:15,9/10/2015 21:10:15,9/10/2015 21:13:40,37.83,37.77,9/10/2015 21:10:13,9/10/2015 21:10:13,33.68,33.80,34.92,34.96,9/10/2015 21:14:48,9/10/2015 21:14:48,9/10/2015 21:15:00,9/10/2015 21:14:58,34.31,34.26,9/10/2015 21:14:50,9/10/2015 21:14:50,36.30,36.26,35.94,35.98,36.25,36.19,0.9630,0.9030,0.4520,0.4470,0.7390,0.7390,-0,-0,10SEP2015:21:14:42,1.8,9/10/2015 21:10:37,0.2,222,33.4600,2400,9/10/2015 21:00:02,2370,9/10/2015 21:00:01,2386,12.5,37.48,37.48,37.48,37.49,9/10/2015 21:10:17,9/10/2015 21:10:16,9/10/2015 21:10:16,9/10/2015 21:10:16,37.52,37.52,9/10/2015 21:10:20,9/10/2015 21:10:19,34.57,34.58,34.57,34.56,9/10/2015 21:15:00,9/10/2015 21:15:00,9/10/2015 21:15:00,9/10/2015 21:14:59,34.81,34.79,9/10/2015 21:15:00,9/10/2015 21:15:00,36.14,36.14,36.14,36.14,36.26,36.26,0.618,0.618,0.619,0.621,0.651,0.652
9/10/2015 21:30:00,15min,Peter Sinks,UCC,270,35.9,37.5,34.3,38.22,38.09,36.65,36.57,9/10/2015 21:20:17,9/10/2015 21:20:17,9/10/2015 21:19:58,9/10/2015 21:19:59,37.92,37.86,9/10/2015 21:20:29,9/10/2015 21:20:29,34.07,34.12,34.59,34.62,9/10/2015 21:27:23,9/10/2015 21:27:23,9/10/2015 21:27:48,9/10/2015 21:27:48,34.19,34.13,9/10/2015 21:27:37,9/10/2015 21:27:37,35.95,35.90,35.64,35.66,35.85,35.80,0.9850,0.9430,0.4970,0.4780,0.8950,0.8950,-0,-0,10SEP2015:21:20:29,1.1,9/10/2015 21:21:28,0.1,20,31.2600,2400,9/10/2015 21:15:01,2370,9/10/2015 21:15:02,2392,12.4,37.27,37.27,37.27,37.26,9/10/2015 21:20:22,9/10/2015 21:20:21,9/10/2015 21:20:21,9/10/2015 21:20:21,37.81,37.81,9/10/2015 21:20:37,9/10/2015 21:20:37,34.43,34.44,34.43,34.43,9/10/2015 21:27:49,9/10/2015 21:27:48,9/10/2015 21:27:48,9/10/2015 21:27:48,34.24,34.24,9/10/2015 21:28:06,9/10/2015 21:27:54,35.78,35.78,35.78,35.78,35.81,35.81,0.702,0.701,0.702,0.702,0.881,0.881
9/10/2015 21:45:00,15min,Peter Sinks,UCC,270,34.4,36.3,32.7,36.76,36.67,35.90,35.83,9/10/2015 21:32:36,9/10/2015 21:32:35,9/10/2015 21:31:33,9/10/2015 21:31:45,36.59,36.54,9/10/2015 21:32:37,9/10/2015 21:32:37,32.25,32.34,33.12,33.25,9/10/2015 21:38:48,9/10/2015 21:38:48,9/10/2015 21:38:52,9/10/2015 21:38:52,32.41,32.36,9/10/2015 21:39:16,9/10/2015 21:39:16,34.41,34.37,34.36,34.39,34.35,34.30,1.2550,1.2220,0.8920,0.8640,1.2130,1.2120,-0,-0,10SEP2015:21:30:01,0.9,9/10/2015 21:34:41,0.1,338,6.0120,2400,9/10/2015 21:30:02,2370,9/10/2015 21:30:01,2390,12.5,36.14,36.14,36.14,36.14,9/10/2015 21:31:45,9/10/2015 21:31:45,9/10/2015 21:31:45,9/10/2015 21:31:45,36.44,36.44,9/10/2015 21:32:53,9/10/2015 21:32:52,32.83,32.84,32.83,32.83,9/10/2015 21:38:57,9/10/2015 21:38:57,9/10/2015 21:38:57,9/10/2015 21:38:57,32.56,32.56,9/10/2015 21:39:30,9/10/2015 21:39:29,34.39,34.39,34.39,34.39,34.34,34.34,1.028,1.027,1.028,1.028,1.203,1.203
9/10/2015 22:00:00,15min,Peter Sinks,UCC,270,33.1,34.5,32.2,35.59,35.40,34.24,34.25,9/10/2015 21:57:33,9/10/2015 21:57:33,9/10/2015 21:45:36,9/10/2015 21:45:36,34.81,34.76,9/10/2015 21:57:33,9/10/2015 21:57:33,31.86,31.88,32.21,32.28,9/10/2015 21:59:57,9/10/2015 21:59:57,9/10/2015 21:55:41,9/10/2015 21:55:40,32.04,31.99,9/10/2015 21:51:14,9/10/2015 21:51:14,33.20,33.15,32.85,32.89,33.14,33.09,0.7160,0.6930,0.4630,0.4500,0.6350,0.6350,-0,-0,10SEP2015:21:45:01,1.5,9/10/2015 21:58:16,0.3,349,5.1970,2400,9/10/2015 21:45:01,2370,9/10/2015 21:45:02,2389,12.5,34.53,34.52,34.53,34.53,9/10/2015 21:45:39,9/10/2015 21:45:38,9/10/2015 21:45:38,9/10/2015 21:45:38,34.47,34.47,9/10/2015 21:45:53,9/10/2015 21:45:53,32.28,32.28,32.28,32.27,9/10/2015 21:51:25,9/10/2015 21:51:24,9/10/2015 21:51:24,9/10/2015 21:51:24,32.11,32.11,9/10/2015 21:51:40,9/10/2015 21:51:40,33.04,33.04,33.04,33.04,33.13,33.13,0.506,0.506,0.506,0.507,0.613,0.613
9/10/2015 22:15:00,15min,Peter Sinks,UCC,270,32.6,33.6,31.7,34.33,34.21,33.16,33.22,9/10/2015 22:09:54,9/10/2015 22:09:54,9/10/2015 22:02:16,9/10/2015 22:02:16,33.77,33.71,9/10/2015 22:09:55,9/10/2015 22:09:55,30.97,31.07,31.79,31.83,9/10/2015 22:11:03,9/10/2015 22:11:03,9/10/2015 22:13:06,9/10/2015 22:13:08,31.67,31.62,9/10/2015 22:11:08,9/10/2015 22:11:08,32.64,32.59,32.31,32.35,32.53,32.48,0.6210,0.5940,0.3310,0.3210,0.5320,0.5320,-0,-0,10SEP2015:22:00:01,1.1,9/10/2015 22:02:12,0.1,88,38.2500,2400,9/10/2015 22:00:01,2370,9/10/2015 22:00:02,2387,12.5,33.46,33.45,33.46,33.46,9/10/2015 22:10:05,9/10/2015 22:10:05,9/10/2015 22:10:05,9/10/2015 22:10:05,33.71,33.71,9/10/2015 22:10:21,9/10/2015 22:10:20,31.61,31.62,31.61,31.61,9/10/2015 22:11:14,9/10/2015 22:11:14,9/10/2015 22:11:14,9/10/2015 22:11:14,31.7,31.7,9/10/2015 22:11:35,9/10/2015 22:11:34,32.47,32.47,32.47,32.47,32.51,32.51,0.429,0.429,0.43,0.43,0.507,0.507
9/10/2015 22:30:00,15min,Peter Sinks,UCC,270,31.6,32.8,30.6,33.38,33.27,32.36,32.24,9/10/2015 22:29:38,9/10/2015 22:29:38,9/10/2015 22:29:54,9/10/2015 22:29:54,33.09,33.04,9/10/2015 22:29:42,9/10/2015 22:29:42,30.22,30.25,30.72,30.79,9/10/2015 22:21:15,9/10/2015 22:21:14,9/10/2015 22:26:35,9/10/2015 22:26:33,30.32,30.27,9/10/2015 22:21:30,9/10/2015 22:21:30,31.70,31.65,31.33,31.36,31.59,31.54,0.6300,0.6090,0.3810,0.3700,0.5740,0.5740,-0,-0,10SEP2015:22:15:01,0.0,9/10/2015 22:15:01,0.0,0,0.0000,2400,9/10/2015 22:15:02,2370,9/10/2015 22:15:01,2385,12.4,32.66,32.66,32.66,32.67,9/10/2015 22:29:53,9/10/2015 22:29:52,9/10/2015 22:29:52,9/10/2015 22:29:52,32.89,32.89,9/10/2015 22:29:58,9/10/2015 22:29:57,30.72,30.72,30.72,30.72,9/10/2015 22:21:28,9/10/2015 22:21:28,9/10/2015 22:21:28,9/10/2015 22:21:28,30.42,30.41,9/10/2015 22:21:45,9/10/2015 22:21:44,31.51,31.51,31.51,31.51,31.56,31.56,0.444,0.444,0.444,0.445,0.547,0.548
9/10/2015 22:45:00,15min,Peter Sinks,UCC,270,30.2,32.7,29.3,31.97,31.98,32.19,32.11,9/10/2015 22:30:01,9/10/2015 22:30:01,9/10/2015 22:30:01,9/10/2015 22:30:01,32.57,32.52,9/10/2015 22:30:01,9/10/2015 22:30:01,29.06,29.06,29.31,29.38,9/10/2015 22:40:49,9/10/2015 22:40:50,9/10/2015 22:44:24,9/10/2015 22:44:17,29.05,29.00,9/10/2015 22:40:52,9/10/2015 22:40:52,30.21,30.18,30.28,30.33,30.13,30.08,0.8260,0.8180,0.6870,0.6770,0.8510,0.8510,-0,-0,10SEP2015:22:30:01,1.3,9/10/2015 22:39:32,0.4,325,12.7800,2400,9/10/2015 22:30:02,2370,9/10/2015 22:30:01,2382,12.4,32.52,32.51,32.5,32.5,9/10/2015 22:30:01,9/10/2015 22:30:01,9/10/2015 22:30:01,9/10/2015 22:30:01,32.87,32.87,9/10/2015 22:30:01,9/10/2015 22:30:01,29.38,29.39,29.38,29.38,9/10/2015 22:42:31,9/10/2015 22:42:30,9/10/2015 22:42:30,9/10/2015 22:42:30,29.14,29.14,9/10/2015 22:41:11,9/10/2015 22:41:10,30.27,30.27,30.27,30.27,30.15,30.15,0.758,0.757,0.756,0.756,0.911,0.909
9/10/2015 23:00:00,15min,Peter Sinks,UCC,270,30.1,31.0,28.5,31.62,31.51,30.25,30.29,9/10/2015 22:47:03,9/10/2015 22:47:03,9/10/2015 22:53:18,9/10/2015 22:53:34,31.44,31.39,9/10/2015 22:47:02,9/10/2015 22:47:02,28.26,28.28,28.88,28.95,9/10/2015 22:56:51,9/10/2015 22:56:51,9/10/2015 22:57:04,9/10/2015 22:57:03,28.30,28.25,9/10/2015 22:56:49,9/10/2015 22:56:49,30.19,30.13,29.59,29.63,30.04,29.99,0.7820,0.7470,0.3310,0.3160,0.7000,0.7000,-0,-0,10SEP2015:22:45:01,0.9,9/10/2015 22:53:37,0.1,354,21.1400,2400,9/10/2015 22:45:02,2370,9/10/2015 22:45:01,2381,12.3,30.76,30.76,30.76,30.76,9/10/2015 22:47:07,9/10/2015 22:47:07,9/10/2015 22:47:06,9/10/2015 22:47:06,31.28,31.28,9/10/2015 22:47:19,9/10/2015 22:47:18,28.66,28.66,28.66,28.65,9/10/2015 22:57:03,9/10/2015 22:57:02,9/10/2015 22:57:02,9/10/2015 22:57:02,28.39,28.38,9/10/2015 22:57:09,9/10/2015 22:57:08,29.88,29.88,29.88,29.88,30.01,30.01,0.509,0.508,0.509,0.509,0.675,0.675
9/10/2015 23:15:00,15min,Peter Sinks,UCC,270,29.9,30.9,29.0,31.54,31.40,30.25,30.21,9/10/2015 23:00:28,9/10/2015 23:05:20,9/10/2015 23:05:22,9/10/2015 23:05:22,31.29,31.24,9/10/2015 23:00:25,9/10/2015 23:00:25,28.75,28.84,29.01,29.05,9/10/2015 23:06:13,9/10/2015 23:06:28,9/10/2015 23:14:02,9/10/2015 23:13:57,28.83,28.78,9/10/2015 23:06:36,9/10/2015 23:06:36,30.01,29.96,29.39,29.42,29.88,29.83,0.6380,0.6080,0.2380,0.2240,0.5800,0.5790,-0,-0,10SEP2015:23:00:01,0.0,9/10/2015 23:00:01,0.0,0,0.0000,2400,9/10/2015 23:00:01,2370,9/10/2015 23:00:02,2379,12.4,30.71,30.7,30.71,30.71,9/10/2015 23:05:25,9/10/2015 23:05:25,9/10/2015 23:05:24,9/10/2015 23:05:24,31.09,31.09,9/10/2015 23:00:43,9/10/2015 23:00:42,29.07,29.07,29.07,29.07,9/10/2015 23:12:28,9/10/2015 23:12:28,9/10/2015 23:12:28,9/10/2015 23:12:28,28.93,28.93,9/10/2015 23:07:04,9/10/2015 23:07:03,29.7,29.7,29.7,29.7,29.86,29.86,0.379,0.379,0.379,0.38,0.571,0.57
9/10/2015 23:30:00,15min,Peter Sinks,UCC,270,29.7,30.8,27.9,31.43,31.32,30.65,30.71,9/10/2015 23:20:53,9/10/2015 23:20:51,9/10/2015 23:20:53,9/10/2015 23:20:53,30.99,30.94,9/10/2015 23:15:50,9/10/2015 23:15:50,27.56,27.57,28.43,28.47,9/10/2015 23:28:35,9/10/2015 23:28:35,9/10/2015 23:28:34,9/10/2015 23:28:16,27.63,27.58,9/10/2015 23:28:31,9/10/2015 23:28:31,29.76,29.71,29.51,29.54,29.63,29.58,0.8700,0.8450,0.5060,0.4990,0.8010,0.8010,-0,-0,10SEP2015:23:29:57,1.8,9/10/2015 23:18:11,0.1,348,21.7600,2400,9/10/2015 23:15:03,2370,9/10/2015 23:15:01,2378,12.4,30.81,30.81,30.81,30.82,9/10/2015 23:21:02,9/10/2015 23:21:02,9/10/2015 23:21:01,9/10/2015 23:21:01,30.88,30.88,9/10/2015 23:16:33,9/10/2015 23:16:33,28.07,28.07,28.06,28.06,9/10/2015 23:28:40,9/10/2015 23:28:40,9/10/2015 23:28:40,9/10/2015 23:28:40,27.7,27.7,9/10/2015 23:28:50,9/10/2015 23:28:50,29.64,29.64,29.64,29.64,29.63,29.63,0.644,0.643,0.644,0.645,0.777,0.777
9/10/2015 23:45:00,15min,Peter Sinks,UCC,270,28.7,29.8,27.1,30.53,30.34,29.32,29.28,9/10/2015 23:37:58,9/10/2015 23:37:58,9/10/2015 23:38:10,9/10/2015 23:38:09,30.10,30.05,9/10/2015 23:38:03,9/10/2015 23:38:03,26.75,26.79,27.90,27.98,9/10/2015 23:44:03,9/10/2015 23:44:03,9/10/2015 23:45:00,9/10/2015 23:44:59,26.66,26.61,9/10/2015 23:44:06,9/10/2015 23:44:06,28.76,28.72,28.61,28.66,28.63,28.58,0.9240,0.8830,0.3220,0.3070,0.8200,0.8200,-0,-0,10SEP2015:23:40:00,0.4,9/10/2015 23:41:02,0.0,302,0.0020,2400,9/10/2015 23:30:04,2370,9/10/2015 23:30:01,2375,12.4,29.77,29.77,29.77,29.78,9/10/2015 23:38:12,9/10/2015 23:38:12,9/10/2015 23:38:12,9/10/2015 23:38:11,29.88,29.88,9/10/2015 23:38:22,9/10/2015 23:38:22,27.45,27.45,27.45,27.45,9/10/2015 23:44:11,9/10/2015 23:44:11,9/10/2015 23:44:11,9/10/2015 23:44:11,26.74,26.74,9/10/2015 23:44:27,9/10/2015 23:44:27,28.7,28.7,28.7,28.7,28.63,28.63,0.581,0.581,0.581,0.582,0.773,0.773
9/11/2015 00:00:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.2,29.41,29.32,28.18,28.18,9/10/2015 23:58:26,9/10/2015 23:58:26,9/10/2015 23:55:09,9/10/2015 23:55:34,28.90,28.85,9/10/2015 23:50:06,9/10/2015 23:50:06,26.89,26.96,27.39,27.46,9/10/2015 23:56:36,9/10/2015 23:56:37,9/10/2015 23:56:47,9/10/2015 23:56:45,27.25,27.20,9/10/2015 23:45:01,9/10/2015 23:45:01,28.33,28.28,27.76,27.81,28.14,28.09,0.4640,0.4370,0.1850,0.1770,0.4090,0.4090,-0,-0,10SEP2015:23:45:54,0.0,9/10/2015 23:45:01,0.0,0,0.0000,2400,9/10/2015 23:45:12,2370,9/10/2015 23:45:01,2373,12.3,28.56,28.57,28.56,28.56,9/10/2015 23:58:35,9/10/2015 23:58:35,9/10/2015 23:58:35,9/10/2015 23:58:35,28.77,28.77,9/10/2015 23:50:32,9/10/2015 23:50:31,27.31,27.32,27.31,27.31,9/10/2015 23:56:48,9/10/2015 23:56:48,9/10/2015 23:56:48,9/10/2015 23:56:48,27.04,27.04,9/10/2015 23:45:01,9/10/2015 23:45:01,28.04,28.04,28.04,28.04,28.09,28.09,0.284,0.283,0.284,0.284,0.406,0.405
9/11/2015 00:15:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.0,29.37,29.28,28.32,28.29,9/11/2015 00:15:00,9/11/2015 00:15:00,9/11/2015 00:06:02,9/11/2015 00:06:01,29.05,29.00,9/11/2015 00:14:48,9/11/2015 00:14:48,26.69,26.66,27.21,27.23,9/11/2015 00:07:35,9/11/2015 00:07:36,9/11/2015 00:08:35,9/11/2015 00:08:40,26.88,26.83,9/11/2015 00:07:50,9/11/2015 00:07:50,28.10,28.04,27.58,27.61,27.92,27.87,0.6540,0.6300,0.3010,0.2900,0.5970,0.5960,-0,-0,11SEP2015:00:00:26,0.0,9/11/2015 00:00:01,0.0,0,0.0000,2400,9/11/2015 00:00:10,2370,9/11/2015 00:00:01,2372,12.4,28.66,28.66,28.66,28.67,9/11/2015 00:06:04,9/11/2015 00:06:03,9/11/2015 00:06:03,9/11/2015 00:06:03,28.91,28.91,9/11/2015 00:15:00,9/11/2015 00:15:00,27.12,27.12,27.12,27.12,9/11/2015 00:07:50,9/11/2015 00:07:55,9/11/2015 00:07:55,9/11/2015 00:07:49,26.97,26.97,9/11/2015 00:08:16,9/11/2015 00:08:16,27.83,27.83,27.83,27.83,27.89,27.89,0.442,0.442,0.443,0.443,0.571,0.571
9/11/2015 00:30:00,15min,Peter Sinks,UCC,270,27.7,29.2,26.6,29.67,29.56,28.35,28.40,9/11/2015 00:15:33,9/11/2015 00:15:53,9/11/2015 00:15:29,9/11/2015 00:15:30,29.50,29.45,9/11/2015 00:15:33,9/11/2015 00:15:33,26.10,26.16,26.71,26.79,9/11/2015 00:16:47,9/11/2015 00:16:48,9/11/2015 00:27:27,9/11/2015 00:27:24,26.36,26.31,9/11/2015 00:17:17,9/11/2015 00:17:17,27.78,27.73,27.31,27.35,27.64,27.59,0.8010,0.7670,0.3550,0.3450,0.7460,0.7450,-0,-0,11SEP2015:00:15:33,0.0,9/11/2015 00:15:01,0.0,0,0.0000,2400,9/11/2015 00:15:06,2340,9/11/2015 00:18:07,2370,12.4,28.95,28.95,28.95,28.95,9/11/2015 00:15:37,9/11/2015 00:15:37,9/11/2015 00:15:37,9/11/2015 00:15:37,29.41,29.41,9/11/2015 00:15:59,9/11/2015 00:15:58,26.79,26.79,26.79,26.79,9/11/2015 00:16:56,9/11/2015 00:16:56,9/11/2015 00:16:56,9/11/2015 00:16:56,26.47,26.47,9/11/2015 00:17:46,9/11/2015 00:17:45,27.55,27.55,27.55,27.55,27.63,27.63,0.535,0.534,0.535,0.535,0.746,0.746
9/11/2015 00:45:00,15min,Peter Sinks,UCC,270,26.5,27.8,25.7,28.31,28.22,27.31,27.30,9/11/2015 00:30:03,9/11/2015 00:30:03,9/11/2015 00:30:10,9/11/2015 00:30:09,28.00,27.95,9/11/2015 00:30:06,9/11/2015 00:30:06,25.72,25.71,25.82,25.88,9/11/2015 00:42:07,9/11/2015 00:42:07,9/11/2015 00:44:21,9/11/2015 00:44:54,25.54,25.49,9/11/2015 00:43:33,9/11/2015 00:43:33,26.62,26.57,26.36,26.41,26.49,26.44,0.5300,0.5150,0.3090,0.2960,0.5060,0.5060,-0,-0,11SEP2015:00:30:14,1.1,9/11/2015 00:39:14,0.1,308,2.1080,2400,9/11/2015 00:36:11,2340,9/11/2015 00:30:23,2368,12.4,27.73,27.73,27.73,27.74,9/11/2015 00:30:14,9/11/2015 00:30:14,9/11/2015 00:30:14,9/11/2015 00:30:14,27.82,27.82,9/11/2015 00:30:24,9/11/2015 00:30:24,25.86,25.86,25.86,25.86,9/11/2015 00:44:00,9/11/2015 00:44:00,9/11/2015 00:44:00,9/11/2015 00:43:59,25.63,25.63,9/11/2015 00:44:09,9/11/2015 00:44:08,26.5,26.5,26.5,26.5,26.49,26.49,0.378,0.377,0.377,0.377,0.512,0.511
9/11/2015 01:00:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.7,27.99,27.87,26.38,26.38,9/11/2015 00:53:37,9/11/2015 00:53:37,9/11/2015 00:53:41,9/11/2015 00:47:03,27.55,27.50,9/11/2015 00:50:43,9/11/2015 00:50:43,25.60,25.65,25.57,25.64,9/11/2015 00:52:56,9/11/2015 00:52:55,9/11/2015 00:51:43,9/11/2015 00:57:59,25.68,25.63,9/11/2015 00:55:58,9/11/2015 00:55:58,26.68,26.63,25.88,25.92,26.49,26.44,0.5550,0.5370,0.1910,0.1770,0.4980,0.4980,-0,-0,11SEP2015:00:45:05,0.0,9/11/2015 00:45:01,0.0,0,0.0000,2370,9/11/2015 00:45:01,2340,9/11/2015 00:45:04,2366,12.2,26.96,26.96,26.96,26.97,9/11/2015 00:53:45,9/11/2015 00:53:44,9/11/2015 00:53:44,9/11/2015 00:53:44,27.45,27.45,9/11/2015 00:51:59,9/11/2015 00:51:58,25.75,25.75,25.75,25.75,9/11/2015 00:56:14,9/11/2015 00:56:13,9/11/2015 00:56:15,9/11/2015 00:56:15,25.66,25.66,9/11/2015 00:56:28,9/11/2015 00:56:27,26.28,26.28,26.28,26.28,26.46,26.46,0.308,0.307,0.308,0.308,0.484,0.484
9/11/2015 01:15:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.5,27.28,27.17,26.24,26.25,9/11/2015 01:11:48,9/11/2015 01:11:48,9/11/2015 01:00:55,9/11/2015 01:01:09,26.95,26.90,9/11/2015 01:00:57,9/11/2015 01:00:57,25.38,25.37,25.49,25.52,9/11/2015 01:09:35,9/11/2015 01:09:35,9/11/2015 01:10:00,9/11/2015 01:10:01,25.31,25.26,9/11/2015 01:09:51,9/11/2015 01:09:51,26.35,26.29,25.81,25.83,26.17,26.12,0.4690,0.4500,0.2120,0.2000,0.4180,0.4180,-0,-0,11SEP2015:01:00:07,0.9,9/11/2015 01:09:25,0.0,313,0.0170,2370,9/11/2015 01:00:02,2340,9/11/2015 01:00:01,2364,12.4,26.66,26.66,26.66,26.66,9/11/2015 01:01:06,9/11/2015 01:01:05,9/11/2015 01:01:05,9/11/2015 01:01:05,26.88,26.88,9/11/2015 01:01:55,9/11/2015 01:01:55,25.49,25.5,25.49,25.49,9/11/2015 01:09:48,9/11/2015 01:09:47,9/11/2015 01:09:47,9/11/2015 01:09:47,25.45,25.45,9/11/2015 01:10:09,9/11/2015 01:10:09,26.07,26.07,26.07,26.07,26.14,26.14,0.315,0.314,0.315,0.315,0.402,0.402
9/11/2015 01:30:00,15min,Peter Sinks,UCC,270,26.1,27.1,24.9,27.66,27.51,26.57,26.61,9/11/2015 01:16:21,9/11/2015 01:16:21,9/11/2015 01:16:35,9/11/2015 01:16:35,27.25,27.20,9/11/2015 01:16:15,9/11/2015 01:16:15,24.91,24.86,24.98,25.03,9/11/2015 01:29:27,9/11/2015 01:29:27,9/11/2015 01:29:29,9/11/2015 01:29:29,24.71,24.66,9/11/2015 01:29:29,9/11/2015 01:29:29,26.21,26.15,25.66,25.69,26.06,26.01,0.5640,0.5430,0.3500,0.3420,0.5340,0.5340,-0,-0,11SEP2015:01:15:07,0.0,9/11/2015 01:15:01,0.0,0,0.0000,2370,9/11/2015 01:15:01,2340,9/11/2015 01:15:02,2363,12.4,27.03,27.03,27.03,27.03,9/11/2015 01:16:23,9/11/2015 01:16:23,9/11/2015 01:16:23,9/11/2015 01:16:23,27.18,27.18,9/11/2015 01:16:43,9/11/2015 01:16:42,25,25,25,25,9/11/2015 01:29:34,9/11/2015 01:29:33,9/11/2015 01:29:33,9/11/2015 01:29:33,24.89,24.89,9/11/2015 01:29:46,9/11/2015 01:29:45,25.94,25.94,25.93,25.93,26.05,26.05,0.437,0.437,0.437,0.437,0.51,0.51
9/11/2015 01:45:00,15min,Peter Sinks,UCC,270,25.7,26.4,24.9,27.47,27.34,25.65,25.73,9/11/2015 01:34:15,9/11/2015 01:34:15,9/11/2015 01:40:14,9/11/2015 01:40:12,26.81,26.76,9/11/2015 01:34:16,9/11/2015 01:34:16,24.97,24.94,24.90,24.93,9/11/2015 01:36:58,9/11/2015 01:37:00,9/11/2015 01:37:47,9/11/2015 01:37:51,24.71,24.66,9/11/2015 01:37:25,9/11/2015 01:37:25,25.78,25.72,25.21,25.25,25.59,25.54,0.4480,0.4400,0.1740,0.1720,0.3900,0.3900,-0,-0,11SEP2015:01:30:08,0.0,9/11/2015 01:30:01,0.0,0,0.0000,2370,9/11/2015 01:30:02,2340,9/11/2015 01:30:01,2361,12.4,26.2,26.2,26.2,26.21,9/11/2015 01:34:20,9/11/2015 01:34:19,9/11/2015 01:34:19,9/11/2015 01:34:19,26.52,26.52,9/11/2015 01:34:28,9/11/2015 01:34:27,24.99,24.99,24.99,24.99,9/11/2015 01:37:36,9/11/2015 01:37:36,9/11/2015 01:37:36,9/11/2015 01:37:36,24.84,24.84,9/11/2015 01:37:39,9/11/2015 01:37:38,25.49,25.49,25.49,25.49,25.56,25.56,0.267,0.266,0.267,0.267,0.374,0.374
9/11/2015 02:00:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.2,26.05,25.98,25.15,25.17,9/11/2015 01:54:35,9/11/2015 01:54:37,9/11/2015 01:52:26,9/11/2015 01:52:21,25.83,25.78,9/11/2015 01:54:28,9/11/2015 01:54:28,24.02,24.04,24.30,24.36,9/11/2015 01:56:08,9/11/2015 01:56:08,9/11/2015 01:59:55,9/11/2015 01:59:55,24.04,23.99,9/11/2015 01:56:14,9/11/2015 01:56:14,25.26,25.20,24.84,24.88,25.08,25.03,0.4910,0.4700,0.2170,0.2090,0.4480,0.4480,-0,-0,11SEP2015:01:45:01,0.0,9/11/2015 01:45:01,0.0,0,0.0000,2370,9/11/2015 01:45:02,2340,9/11/2015 01:45:01,2360,12.3,25.55,25.55,25.55,25.55,9/11/2015 01:54:44,9/11/2015 01:54:44,9/11/2015 01:54:44,9/11/2015 01:54:43,25.76,25.76,9/11/2015 01:54:57,9/11/2015 01:54:57,24.28,24.28,24.28,24.28,9/11/2015 02:00:00,9/11/2015 02:00:00,9/11/2015 02:00:00,9/11/2015 02:00:00,24.16,24.16,9/11/2015 01:56:39,9/11/2015 01:56:38,25.05,25.05,25.05,25.05,25.08,25.07,0.328,0.328,0.328,0.328,0.423,0.423
9/11/2015 02:15:00,15min,Peter Sinks,UCC,270,25.2,26.4,24.1,27.41,27.28,25.95,25.92,9/11/2015 02:08:34,9/11/2015 02:08:33,9/11/2015 02:07:30,9/11/2015 02:07:30,26.58,26.53,9/11/2015 02:08:38,9/11/2015 02:08:38,23.40,23.52,24.22,24.29,9/11/2015 02:11:13,9/11/2015 02:11:13,9/11/2015 02:02:04,9/11/2015 02:02:05,23.67,23.62,9/11/2015 02:12:14,9/11/2015 02:12:14,25.33,25.27,25.08,25.10,25.12,25.07,0.7040,0.6780,0.5040,0.4840,0.6420,0.6420,-0,-0,11SEP2015:02:00:06,2.2,9/11/2015 02:08:00,0.6,320,39.4600,2370,9/11/2015 02:00:01,2340,9/11/2015 02:00:03,2358,12.2,26.42,26.42,26.42,26.42,9/11/2015 02:08:45,9/11/2015 02:08:45,9/11/2015 02:08:45,9/11/2015 02:08:45,26.39,26.39,9/11/2015 02:09:01,9/11/2015 02:09:00,24.25,24.25,24.25,24.25,9/11/2015 02:00:06,9/11/2015 02:00:05,9/11/2015 02:00:05,9/11/2015 02:00:05,23.92,23.92,9/11/2015 02:12:19,9/11/2015 02:12:19,25.18,25.19,25.19,25.19,25.08,25.08,0.545,0.545,0.545,0.545,0.633,0.633
9/11/2015 02:30:00,15min,Peter Sinks,UCC,270,24.7,25.6,23.3,26.13,26.02,25.23,25.26,9/11/2015 02:23:03,9/11/2015 02:23:03,9/11/2015 02:15:02,9/11/2015 02:15:01,25.76,25.71,9/11/2015 02:23:04,9/11/2015 02:23:04,22.55,22.61,24.13,24.19,9/11/2015 02:18:47,9/11/2015 02:18:46,9/11/2015 02:25:40,9/11/2015 02:25:39,22.69,22.64,9/11/2015 02:18:47,9/11/2015 02:18:47,24.86,24.81,24.67,24.70,24.67,24.62,0.6750,0.6380,0.2750,0.2700,0.5920,0.5920,-0,-0,11SEP2015:02:15:03,0.0,9/11/2015 02:15:01,0.0,0,0.0000,2370,9/11/2015 02:15:02,2340,9/11/2015 02:15:01,2356,12.3,25.5,25.5,25.5,25.5,9/11/2015 02:23:08,9/11/2015 02:23:07,9/11/2015 02:23:07,9/11/2015 02:23:07,25.66,25.66,9/11/2015 02:23:26,9/11/2015 02:23:26,23.66,23.66,23.66,23.66,9/11/2015 02:18:50,9/11/2015 02:18:49,9/11/2015 02:18:49,9/11/2015 02:18:49,22.96,22.96,9/11/2015 02:18:58,9/11/2015 02:18:57,24.76,24.76,24.76,24.76,24.65,24.65,0.409,0.409,0.409,0.41,0.573,0.572
9/11/2015 02:45:00,15min,Peter Sinks,UCC,270,24.7,25.6,24.1,26.37,26.26,25.19,25.14,9/11/2015 02:33:56,9/11/2015 02:33:56,9/11/2015 02:34:02,9/11/2015 02:33:58,25.83,25.78,9/11/2015 02:33:55,9/11/2015 02:33:55,24.15,24.12,24.09,24.14,9/11/2015 02:32:35,9/11/2015 02:32:34,9/11/2015 02:44:58,9/11/2015 02:45:00,24.04,23.99,9/11/2015 02:42:56,9/11/2015 02:42:56,24.87,24.81,24.50,24.54,24.67,24.62,0.4480,0.4310,0.2450,0.2400,0.4080,0.4080,-0,-0,11SEP2015:02:30:02,0.9,9/11/2015 02:34:08,0.1,331,14.0900,2370,9/11/2015 02:30:01,2340,9/11/2015 02:30:02,2355,12.3,25.56,25.56,25.56,25.56,9/11/2015 02:34:03,9/11/2015 02:34:03,9/11/2015 02:34:03,9/11/2015 02:34:03,25.68,25.68,9/11/2015 02:34:04,9/11/2015 02:34:03,24.17,24.17,24.16,24.16,9/11/2015 02:45:00,9/11/2015 02:45:00,9/11/2015 02:45:00,9/11/2015 02:45:00,24.07,24.07,9/11/2015 02:43:25,9/11/2015 02:43:25,24.69,24.69,24.69,24.69,24.66,24.66,0.318,0.318,0.318,0.319,0.389,0.389
9/11/2015 03:00:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.0,25.18,25.11,24.38,24.41,9/11/2015 02:51:25,9/11/2015 02:51:26,9/11/2015 02:51:35,9/11/2015 02:51:35,24.86,24.81,9/11/2015 02:51:34,9/11/2015 02:51:34,22.79,22.80,23.25,23.29,9/11/2015 02:55:35,9/11/2015 02:55:35,9/11/2015 02:59:54,9/11/2015 02:59:59,22.84,22.79,9/11/2015 02:55:37,9/11/2015 02:55:37,24.03,23.98,23.78,23.82,23.83,23.78,0.4720,0.4570,0.2560,0.2530,0.4330,0.4330,-0,-0,11SEP2015:02:45:01,0.0,9/11/2015 02:45:01,0.0,0,0.0000,2370,9/11/2015 02:45:01,2340,9/11/2015 02:45:02,2353,12.2,24.71,24.71,24.71,24.71,9/11/2015 02:51:37,9/11/2015 02:51:37,9/11/2015 02:51:37,9/11/2015 02:51:37,24.7,24.7,9/11/2015 02:51:48,9/11/2015 02:51:47,23.18,23.18,23.18,23.18,9/11/2015 02:55:40,9/11/2015 02:55:39,9/11/2015 02:55:39,9/11/2015 02:55:39,22.86,22.86,9/11/2015 02:55:59,9/11/2015 02:55:58,23.91,23.91,23.91,23.91,23.82,23.82,0.332,0.332,0.333,0.333,0.414,0.414
9/11/2015 03:15:00,15min,Peter Sinks,UCC,270,23.5,23.8,22.6,24.52,24.43,23.47,23.51,9/11/2015 03:07:02,9/11/2015 03:07:02,9/11/2015 03:03:25,9/11/2015 03:03:25,24.04,23.99,9/11/2015 03:07:03,9/11/2015 03:07:03,22.34,22.38,22.67,22.73,9/11/2015 03:13:33,9/11/2015 03:13:32,9/11/2015 03:13:44,9/11/2015 03:13:45,22.32,22.27,9/11/2015 03:13:45,9/11/2015 03:13:45,23.62,23.57,23.23,23.26,23.41,23.36,0.3290,0.3130,0.1790,0.1730,0.2710,0.2700,-0,-0,11SEP2015:03:00:56,1.1,9/11/2015 03:08:28,0.2,346,2.0890,2370,9/11/2015 03:00:01,2340,9/11/2015 03:00:02,2351,12.3,23.84,23.84,23.84,23.84,9/11/2015 03:07:10,9/11/2015 03:07:10,9/11/2015 03:07:10,9/11/2015 03:07:10,23.82,23.82,9/11/2015 03:07:24,9/11/2015 03:07:23,22.59,22.59,22.59,22.59,9/11/2015 03:13:42,9/11/2015 03:13:42,9/11/2015 03:13:42,9/11/2015 03:13:42,22.52,22.52,9/11/2015 03:14:01,9/11/2015 03:14:01,23.42,23.42,23.42,23.42,23.38,23.38,0.211,0.211,0.211,0.211,0.246,0.246
9/11/2015 03:30:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.5,24.26,24.14,22.97,22.99,9/11/2015 03:30:00,9/11/2015 03:16:49,9/11/2015 03:22:26,9/11/2015 03:22:24,23.81,23.76,9/11/2015 03:16:54,9/11/2015 03:16:54,22.25,22.24,22.50,22.55,9/11/2015 03:28:19,9/11/2015 03:28:18,9/11/2015 03:28:22,9/11/2015 03:28:20,22.32,22.27,9/11/2015 03:28:26,9/11/2015 03:28:26,23.38,23.33,22.71,22.76,23.13,23.08,0.3650,0.3550,0.1210,0.1110,0.3140,0.3130,-0,-0,11SEP2015:03:15:01,0.0,9/11/2015 03:15:01,0.0,0,0.0000,2370,9/11/2015 03:15:04,2340,9/11/2015 03:15:01,2350,12.3,23.49,23.49,23.49,23.49,9/11/2015 03:17:00,9/11/2015 03:16:59,9/11/2015 03:17:00,9/11/2015 03:16:59,23.72,23.72,9/11/2015 03:17:24,9/11/2015 03:17:23,22.45,22.45,22.45,22.45,9/11/2015 03:28:28,9/11/2015 03:28:28,9/11/2015 03:28:28,9/11/2015 03:28:27,22.45,22.45,9/11/2015 03:28:41,9/11/2015 03:28:41,23.04,23.04,23.04,23.04,23.1,23.1,0.206,0.206,0.206,0.206,0.288,0.288
9/11/2015 03:45:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.1,24.33,24.21,23.16,23.17,9/11/2015 03:30:11,9/11/2015 03:30:11,9/11/2015 03:30:15,9/11/2015 03:30:15,24.04,23.99,9/11/2015 03:30:34,9/11/2015 03:30:34,21.95,21.93,22.07,22.13,9/11/2015 03:39:31,9/11/2015 03:40:11,9/11/2015 03:44:28,9/11/2015 03:44:29,21.95,21.90,9/11/2015 03:40:12,9/11/2015 03:40:12,23.11,23.07,22.48,22.52,22.87,22.83,0.4940,0.4710,0.2580,0.2410,0.4620,0.4610,-0,-0,11SEP2015:03:30:08,0.0,9/11/2015 03:30:01,0.0,0,0.0000,2370,9/11/2015 03:30:01,2340,9/11/2015 03:30:02,2349,12.3,23.67,23.67,23.67,23.67,9/11/2015 03:30:22,9/11/2015 03:30:22,9/11/2015 03:30:21,9/11/2015 03:30:21,23.89,23.89,9/11/2015 03:30:41,9/11/2015 03:30:40,22.16,22.16,22.16,22.16,9/11/2015 03:40:20,9/11/2015 03:40:19,9/11/2015 03:40:19,9/11/2015 03:40:19,22.07,22.07,9/11/2015 03:40:29,9/11/2015 03:40:28,22.8,22.8,22.8,22.8,22.86,22.86,0.319,0.319,0.319,0.319,0.453,0.453
9/11/2015 04:00:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.4,24.43,24.34,23.42,23.39,9/11/2015 03:54:46,9/11/2015 03:54:46,9/11/2015 03:54:49,9/11/2015 03:54:49,23.89,23.84,9/11/2015 03:54:45,9/11/2015 03:54:45,22.15,22.17,22.35,22.41,9/11/2015 03:51:38,9/11/2015 03:51:38,9/11/2015 03:45:01,9/11/2015 03:45:01,22.24,22.19,9/11/2015 03:51:44,9/11/2015 03:51:44,23.44,23.38,22.84,22.85,23.21,23.16,0.4670,0.4440,0.2110,0.1940,0.4220,0.4220,-0,-0,11SEP2015:03:45:01,1.3,9/11/2015 03:46:45,0.2,338,2.5690,2370,9/11/2015 03:45:02,2340,9/11/2015 03:45:01,2348,12.2,23.71,23.71,23.71,23.72,9/11/2015 03:54:56,9/11/2015 03:54:55,9/11/2015 03:54:55,9/11/2015 03:54:55,23.69,23.69,9/11/2015 03:47:44,9/11/2015 03:47:44,22.43,22.43,22.43,22.42,9/11/2015 03:51:49,9/11/2015 03:51:49,9/11/2015 03:51:49,9/11/2015 03:51:49,22.29,22.29,9/11/2015 03:52:02,9/11/2015 03:52:01,23.13,23.13,23.13,23.13,23.18,23.18,0.3,0.3,0.3,0.301,0.407,0.407
9/11/2015 04:15:00,15min,Peter Sinks,UCC,270,22.9,24.0,21.9,24.55,24.38,23.59,23.63,9/11/2015 04:10:38,9/11/2015 04:10:38,9/11/2015 04:11:12,9/11/2015 04:11:11,24.19,24.14,9/11/2015 04:11:52,9/11/2015 04:11:52,21.63,21.59,22.07,22.13,9/11/2015 04:03:09,9/11/2015 04:03:23,9/11/2015 04:07:24,9/11/2015 04:07:19,21.79,21.75,9/11/2015 04:03:23,9/11/2015 04:03:23,23.01,22.94,22.59,22.63,22.76,22.72,0.6220,0.6000,0.4190,0.4130,0.5820,0.5810,-0,-0,11SEP2015:04:00:09,0.0,9/11/2015 04:00:01,0.0,0,0.0000,2370,9/11/2015 04:00:01,2340,9/11/2015 04:00:02,2346,12.3,23.95,23.95,23.95,23.95,9/11/2015 04:11:17,9/11/2015 04:11:16,9/11/2015 04:11:16,9/11/2015 04:11:16,24.03,24.03,9/11/2015 04:12:09,9/11/2015 04:12:08,21.98,21.98,21.98,21.98,9/11/2015 04:03:25,9/11/2015 04:03:25,9/11/2015 04:03:25,9/11/2015 04:03:25,21.88,21.88,9/11/2015 04:03:47,9/11/2015 04:03:46,22.79,22.79,22.79,22.79,22.73,22.73,0.493,0.493,0.493,0.494,0.565,0.565
9/11/2015 04:30:00,15min,Peter Sinks,UCC,270,22.9,24.4,22.0,24.93,24.81,23.60,23.63,9/11/2015 04:16:38,9/11/2015 04:16:38,9/11/2015 04:16:54,9/11/2015 04:17:51,24.64,24.59,9/11/2015 04:16:52,9/11/2015 04:16:52,21.63,21.65,22.21,22.27,9/11/2015 04:19:28,9/11/2015 04:19:28,9/11/2015 04:29:21,9/11/2015 04:29:19,21.65,21.60,9/11/2015 04:20:39,9/11/2015 04:20:39,23.06,23.01,22.72,22.76,22.84,22.79,0.8390,0.8160,0.4690,0.4530,0.8160,0.8160,-0,-0,11SEP2015:04:15:22,0.0,9/11/2015 04:15:01,0.0,0,0.0000,2370,9/11/2015 04:15:04,2340,9/11/2015 04:15:01,2344,12.3,24.21,24.21,24.21,24.21,9/11/2015 04:16:53,9/11/2015 04:16:54,9/11/2015 04:16:52,9/11/2015 04:16:52,24.53,24.53,9/11/2015 04:17:20,9/11/2015 04:17:20,22.28,22.28,22.28,22.27,9/11/2015 04:20:44,9/11/2015 04:20:44,9/11/2015 04:20:43,9/11/2015 04:20:43,21.71,21.7,9/11/2015 04:20:53,9/11/2015 04:20:53,22.89,22.89,22.89,22.89,22.83,22.82,0.596,0.595,0.596,0.596,0.807,0.807
9/11/2015 04:45:00,15min,Peter Sinks,UCC,270,22.4,23.3,21.5,23.86,23.80,22.77,22.79,9/11/2015 04:30:58,9/11/2015 04:31:29,9/11/2015 04:30:54,9/11/2015 04:30:54,23.59,23.54,9/11/2015 04:30:55,9/11/2015 04:30:55,21.47,21.43,21.61,21.69,9/11/2015 04:42:46,9/11/2015 04:42:47,9/11/2015 04:43:12,9/11/2015 04:43:09,21.13,21.08,9/11/2015 04:42:49,9/11/2015 04:42:49,22.56,22.51,22.20,22.24,22.33,22.28,0.5810,0.5690,0.3220,0.3060,0.5580,0.5580,-0,-0,11SEP2015:04:30:41,0.9,9/11/2015 04:32:59,0.1,328,0.0100,2370,9/11/2015 04:30:04,2340,9/11/2015 04:30:01,2344,12.1,23.25,23.25,23.25,23.26,9/11/2015 04:31:01,9/11/2015 04:31:00,9/11/2015 04:31:00,9/11/2015 04:31:00,23.37,23.37,9/11/2015 04:31:09,9/11/2015 04:31:09,21.62,21.62,21.62,21.62,9/11/2015 04:42:53,9/11/2015 04:42:23,9/11/2015 04:42:52,9/11/2015 04:42:52,21.32,21.32,9/11/2015 04:42:52,9/11/2015 04:42:51,22.38,22.38,22.38,22.38,22.31,22.31,0.431,0.431,0.431,0.432,0.547,0.547
9/11/2015 05:00:00,15min,Peter Sinks,UCC,270,23.0,24.1,21.8,24.71,24.62,23.51,23.49,9/11/2015 04:56:36,9/11/2015 04:56:35,9/11/2015 04:56:30,9/11/2015 04:56:28,24.34,24.29,9/11/2015 04:56:41,9/11/2015 04:56:41,21.93,21.87,21.71,21.75,9/11/2015 04:46:30,9/11/2015 04:46:30,9/11/2015 04:47:13,9/11/2015 04:47:16,21.72,21.67,9/11/2015 04:46:25,9/11/2015 04:46:25,23.18,23.10,22.64,22.66,22.91,22.86,0.6590,0.6460,0.5320,0.5220,0.6350,0.6350,-0,-0,11SEP2015:04:45:07,0.7,9/11/2015 04:57:15,0.0,328,0.0300,2370,9/11/2015 04:45:14,2310,9/11/2015 04:52:00,2343,12.3,24.04,24.04,24.04,24.04,9/11/2015 04:56:40,9/11/2015 04:56:40,9/11/2015 04:56:40,9/11/2015 04:56:40,24.18,24.18,9/11/2015 04:56:53,9/11/2015 04:56:52,21.88,21.88,21.88,21.88,9/11/2015 04:46:34,9/11/2015 04:46:34,9/11/2015 04:46:34,9/11/2015 04:46:34,21.77,21.77,9/11/2015 04:46:54,9/11/2015 04:46:53,22.88,22.88,22.89,22.89,22.87,22.87,0.577,0.577,0.577,0.577,0.627,0.627
9/11/2015 05:15:00,15min,Peter Sinks,UCC,270,22.2,23.0,21.2,23.53,23.42,22.89,22.91,9/11/2015 05:06:48,9/11/2015 05:06:48,9/11/2015 05:00:01,9/11/2015 05:00:01,23.21,23.17,9/11/2015 05:07:18,9/11/2015 05:07:18,20.90,20.95,21.59,21.63,9/11/2015 05:12:01,9/11/2015 05:12:04,9/11/2015 05:04:39,9/11/2015 05:04:40,20.90,20.85,9/11/2015 05:04:34,9/11/2015 05:04:34,22.33,22.29,22.16,22.21,22.10,22.05,0.6370,0.6070,0.3400,0.3330,0.5910,0.5900,-0,-0,11SEP2015:05:00:01,0.0,9/11/2015 05:00:01,0.0,0,0.0000,2370,9/11/2015 05:00:10,2310,9/11/2015 05:04:53,2341,12.3,23.04,23.03,23.03,23.03,9/11/2015 05:00:01,9/11/2015 05:00:01,9/11/2015 05:00:01,9/11/2015 05:00:01,23.04,23.04,9/11/2015 05:07:26,9/11/2015 05:07:25,21.38,21.38,21.38,21.38,9/11/2015 05:04:46,9/11/2015 05:04:45,9/11/2015 05:04:45,9/11/2015 05:04:45,20.96,20.96,9/11/2015 05:05:01,9/11/2015 05:05:01,22.26,22.26,22.26,22.26,22.09,22.09,0.449,0.449,0.449,0.449,0.587,0.586
9/11/2015 05:30:00,15min,Peter Sinks,UCC,270,22.4,22.7,21.7,23.39,23.26,22.65,22.71,9/11/2015 05:16:48,9/11/2015 05:16:48,9/11/2015 05:22:23,9/11/2015 05:22:22,22.84,22.79,9/11/2015 05:26:06,9/11/2015 05:26:06,21.48,21.47,21.70,21.75,9/11/2015 05:22:42,9/11/2015 05:22:42,9/11/2015 05:16:02,9/11/2015 05:16:00,21.57,21.52,9/11/2015 05:23:44,9/11/2015 05:23:44,22.53,22.46,22.10,22.12,22.27,22.22,0.3890,0.3690,0.2200,0.2060,0.3020,0.3020,-0,0,11SEP2015:05:29:42,1.5,9/11/2015 05:16:59,0.3,333,4.3530,2370,9/11/2015 05:15:20,2310,9/11/2015 05:16:00,2341,12.3,22.77,22.77,22.77,22.77,9/11/2015 05:26:12,9/11/2015 05:26:12,9/11/2015 05:26:12,9/11/2015 05:26:11,22.68,22.68,9/11/2015 05:26:35,9/11/2015 05:26:35,21.8,21.8,21.8,21.79,9/11/2015 05:23:29,9/11/2015 05:23:29,9/11/2015 05:23:29,9/11/2015 05:23:28,21.64,21.64,9/11/2015 05:23:45,9/11/2015 05:23:44,22.3,22.3,22.3,22.3,22.24,22.24,0.245,0.244,0.245,0.246,0.275,0.275
9/11/2015 05:45:00,15min,Peter Sinks,UCC,270,21.7,22.4,20.9,22.68,22.60,22.09,22.11,9/11/2015 05:30:20,9/11/2015 05:30:11,9/11/2015 05:30:17,9/11/2015 05:30:01,22.47,22.42,9/11/2015 05:30:01,9/11/2015 05:30:01,20.76,20.79,20.91,20.98,9/11/2015 05:43:59,9/11/2015 05:43:58,9/11/2015 05:44:56,9/11/2015 05:44:50,20.75,20.70,9/11/2015 05:43:59,9/11/2015 05:43:59,21.82,21.77,21.50,21.55,21.58,21.53,0.4320,0.4160,0.3070,0.3020,0.4160,0.4160,0,0,11SEP2015:05:44:59,0.0,9/11/2015 05:30:01,0.0,0,0.0000,2370,9/11/2015 05:30:07,2310,9/11/2015 05:31:21,2340,12.3,22.37,22.36,22.36,22.36,9/11/2015 05:30:01,9/11/2015 05:30:01,9/11/2015 05:30:25,9/11/2015 05:30:25,22.44,22.44,9/11/2015 05:30:29,9/11/2015 05:30:28,20.93,20.93,20.93,20.93,9/11/2015 05:44:08,9/11/2015 05:44:08,9/11/2015 05:44:08,9/11/2015 05:44:08,20.83,20.83,9/11/2015 05:44:22,9/11/2015 05:44:21,21.67,21.67,21.67,21.67,21.58,21.58,0.349,0.348,0.348,0.348,0.411,0.411
9/11/2015 06:00:00,15min,Peter Sinks,UCC,270,21.6,22.6,20.2,23.07,22.94,22.24,22.23,9/11/2015 05:52:03,9/11/2015 05:52:04,9/11/2015 05:52:19,9/11/2015 05:52:04,22.77,22.72,9/11/2015 05:52:02,9/11/2015 05:52:02,19.01,19.12,20.78,20.86,9/11/2015 05:48:18,9/11/2015 05:48:18,9/11/2015 05:59:36,9/11/2015 05:59:31,19.85,19.81,9/11/2015 05:48:20,9/11/2015 05:48:20,21.78,21.71,21.48,21.51,21.52,21.47,0.7370,0.6960,0.3870,0.3630,0.6630,0.6630,2,4,11SEP2015:06:00:00,1.3,9/11/2015 05:58:28,0.2,328,0.0480,2370,9/11/2015 05:48:22,2310,9/11/2015 05:45:14,2340,12.2,22.56,22.56,22.56,22.56,9/11/2015 05:52:10,9/11/2015 05:52:10,9/11/2015 05:52:10,9/11/2015 05:52:10,22.57,22.57,9/11/2015 05:52:11,9/11/2015 05:52:11,20.3,20.31,20.3,20.3,9/11/2015 05:48:26,9/11/2015 05:48:25,9/11/2015 05:48:25,9/11/2015 05:48:25,20.16,20.16,9/11/2015 05:48:43,9/11/2015 05:48:42,21.62,21.62,21.62,21.62,21.51,21.51,0.521,0.521,0.521,0.522,0.633,0.633
9/11/2015 06:15:00,15min,Peter Sinks,UCC,270,21.5,22.3,20.6,22.83,22.70,21.75,21.79,9/11/2015 06:06:45,9/11/2015 06:06:45,9/11/2015 06:06:47,9/11/2015 06:07:38,22.47,22.42,9/11/2015 06:07:01,9/11/2015 06:07:01,20.48,20.52,20.79,20.84,9/11/2015 06:11:00,9/11/2015 06:11:00,9/11/2015 06:03:56,9/11/2015 06:03:56,20.60,20.55,9/11/2015 06:00:01,9/11/2015 06:00:01,21.70,21.64,21.28,21.31,21.42,21.38,0.5550,0.5250,0.2710,0.2650,0.5110,0.5110,7,10,11SEP2015:06:15:00,1.1,9/11/2015 06:00:01,0.1,328,0.0160,2370,9/11/2015 06:09:26,2310,9/11/2015 06:00:07,2339,12.2,22.19,22.19,22.19,22.19,9/11/2015 06:06:54,9/11/2015 06:06:53,9/11/2015 06:06:53,9/11/2015 06:06:53,22.36,22.36,9/11/2015 06:07:13,9/11/2015 06:07:13,20.86,20.87,20.86,20.86,9/11/2015 06:04:02,9/11/2015 06:04:02,9/11/2015 06:04:02,9/11/2015 06:04:02,20.4,20.4,9/11/2015 06:00:01,9/11/2015 06:00:01,21.48,21.48,21.48,21.48,21.39,21.39,0.383,0.382,0.382,0.383,0.506,0.505
9/11/2015 06:30:00,15min,Peter Sinks,UCC,270,22.3,23.4,21.2,24.18,24.15,23.13,23.11,9/11/2015 06:24:09,9/11/2015 06:24:09,9/11/2015 06:24:25,9/11/2015 06:24:57,23.59,23.55,9/11/2015 06:24:16,9/11/2015 06:24:16,21.10,21.07,21.03,21.09,9/11/2015 06:19:32,9/11/2015 06:19:32,9/11/2015 06:15:03,9/11/2015 06:15:06,21.05,21.01,9/11/2015 06:15:04,9/11/2015 06:15:04,22.43,22.38,22.00,22.02,22.17,22.13,0.5920,0.5880,0.5760,0.5660,0.5660,0.5650,13,15,11SEP2015:06:30:00,2.2,9/11/2015 06:24:31,0.5,342,5.5180,4650,9/11/2015 06:15:26,2310,9/11/2015 06:15:12,4540,12.2,23.47,23.46,23.47,23.47,9/11/2015 06:24:18,9/11/2015 06:24:17,9/11/2015 06:24:17,9/11/2015 06:24:17,23.41,23.41,9/11/2015 06:24:34,9/11/2015 06:24:34,21.25,21.25,21.25,21.25,9/11/2015 06:15:31,9/11/2015 06:15:30,9/11/2015 06:15:30,9/11/2015 06:15:30,21.06,21.06,9/11/2015 06:15:01,9/11/2015 06:15:01,22.2,22.2,22.2,22.2,22.13,22.13,0.544,0.544,0.544,0.544,0.563,0.563
9/11/2015 06:45:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.4,23.03,22.96,22.49,22.52,9/11/2015 06:38:37,9/11/2015 06:38:36,9/11/2015 06:30:52,9/11/2015 06:30:53,22.77,22.72,9/11/2015 06:39:13,9/11/2015 06:39:13,21.37,21.33,21.75,21.81,9/11/2015 06:35:46,9/11/2015 06:35:45,9/11/2015 06:35:49,9/11/2015 06:35:47,21.13,21.08,9/11/2015 06:35:50,9/11/2015 06:35:50,22.38,22.33,22.24,22.28,22.13,22.08,0.4380,0.4310,0.1880,0.1830,0.4280,0.4280,17,19,11SEP2015:06:45:00,0.0,9/11/2015 06:30:01,0.0,0,0.0000,4620,9/11/2015 06:30:01,4560,9/11/2015 06:33:39,4594,12.2,22.69,22.69,22.69,22.69,9/11/2015 06:39:28,9/11/2015 06:39:28,9/11/2015 06:39:27,9/11/2015 06:39:27,22.67,22.67,9/11/2015 06:39:34,9/11/2015 06:39:33,21.6,21.6,21.6,21.59,9/11/2015 06:35:53,9/11/2015 06:35:52,9/11/2015 06:35:52,9/11/2015 06:35:52,21.19,21.19,9/11/2015 06:36:01,9/11/2015 06:36:01,22.31,22.31,22.31,22.31,22.11,22.11,0.298,0.298,0.298,0.298,0.418,0.418
9/11/2015 07:00:00,15min,Peter Sinks,UCC,270,23.2,23.7,21.9,24.21,24.16,22.99,23.05,9/11/2015 06:58:18,9/11/2015 06:58:16,9/11/2015 06:55:30,9/11/2015 06:59:15,23.96,23.91,9/11/2015 06:56:38,9/11/2015 06:56:38,21.91,21.87,22.13,22.19,9/11/2015 06:45:11,9/11/2015 06:45:12,9/11/2015 06:45:57,9/11/2015 06:45:55,21.65,21.60,9/11/2015 06:45:12,9/11/2015 06:45:12,23.36,23.31,22.65,22.71,23.09,23.04,0.5950,0.5930,0.2640,0.2640,0.5900,0.5900,22,24,11SEP2015:06:58:54,0.0,9/11/2015 06:45:01,0.0,0,0.0000,4620,9/11/2015 06:45:07,4560,9/11/2015 06:50:25,4598,12.1,23.53,23.53,23.53,23.53,9/11/2015 06:58:32,9/11/2015 06:58:31,9/11/2015 06:58:31,9/11/2015 06:58:31,23.89,23.89,9/11/2015 06:58:42,9/11/2015 06:58:41,22.07,22.07,22.07,22.07,9/11/2015 06:45:26,9/11/2015 06:45:25,9/11/2015 06:45:25,9/11/2015 06:45:25,21.73,21.73,9/11/2015 06:45:33,9/11/2015 06:45:32,23,23,23,23,23.04,23.04,0.421,0.421,0.421,0.421,0.601,0.6
9/11/2015 07:15:00,15min,Peter Sinks,UCC,270,25.8,29.1,23.4,28.76,28.73,31.55,31.60,9/11/2015 07:14:44,9/11/2015 07:14:44,9/11/2015 07:15:00,9/11/2015 07:15:00,28.30,28.25,9/11/2015 07:14:43,9/11/2015 07:14:43,23.55,23.52,22.99,23.05,9/11/2015 07:00:02,9/11/2015 07:00:01,9/11/2015 07:00:01,9/11/2015 07:00:01,23.37,23.32,9/11/2015 07:00:01,9/11/2015 07:00:01,26.00,25.95,27.10,27.08,25.73,25.68,1.4210,1.4270,2.7880,2.7730,1.4310,1.4300,127,194,11SEP2015:07:14:59,0.0,9/11/2015 07:00:01,0.0,0,0.0000,4650,9/11/2015 07:02:32,4590,9/11/2015 07:00:02,4609,12.2,29.97,29.96,29.97,29.97,9/11/2015 07:15:00,9/11/2015 07:15:00,9/11/2015 07:15:00,9/11/2015 07:15:00,28.21,28.21,9/11/2015 07:15:00,9/11/2015 07:15:00,23.3,23.3,23.3,23.3,9/11/2015 07:00:06,9/11/2015 07:00:06,9/11/2015 07:00:06,9/11/2015 07:00:06,23.44,23.44,9/11/2015 07:00:19,9/11/2015 07:00:18,26.48,26.48,26.48,26.48,25.62,25.62,2.094,2.094,2.095,2.095,1.416,1.416
9/11/2015 07:30:00,15min,Peter Sinks,UCC,270,32.8,38.2,29.1,38.22,38.19,40.96,40.75,9/11/2015 07:29:49,9/11/2015 07:29:49,9/11/2015 07:29:00,9/11/2015 07:29:01,37.66,37.61,9/11/2015 07:29:52,9/11/2015 07:29:52,28.49,28.50,31.56,31.60,9/11/2015 07:15:12,9/11/2015 07:15:07,9/11/2015 07:15:01,9/11/2015 07:15:01,28.23,28.18,9/11/2015 07:15:02,9/11/2015 07:15:02,32.96,32.93,35.94,35.93,32.68,32.63,2.8450,2.8420,2.7270,2.6700,2.8370,2.8360,217,241,11SEP2015:07:29:58,0.9,9/11/2015 07:25:14,0.1,219,4.2110,4650,9/11/2015 07:18:41,4590,9/11/2015 07:15:07,4619,12.2,38.98,38.99,38.99,39,9/11/2015 07:29:14,9/11/2015 07:29:14,9/11/2015 07:30:00,9/11/2015 07:30:00,37.34,37.35,9/11/2015 07:30:00,9/11/2015 07:30:00,29.97,29.97,29.97,29.98,9/11/2015 07:15:01,9/11/2015 07:15:01,9/11/2015 07:15:01,9/11/2015 07:15:01,28.22,28.22,9/11/2015 07:15:01,9/11/2015 07:15:01,34.36,34.37,34.37,34.37,32.5,32.51,2.755,2.756,2.756,2.756,2.817,2.818
9/11/2015 07:45:00,15min,Peter Sinks,UCC,270,40.1,43.9,38.1,43.43,43.39,47.80,47.70,9/11/2015 07:43:02,9/11/2015 07:43:02,9/11/2015 07:44:53,9/11/2015 07:44:53,42.84,42.79,9/11/2015 07:43:05,9/11/2015 07:43:05,37.41,37.36,39.93,39.83,9/11/2015 07:30:06,9/11/2015 07:30:05,9/11/2015 07:30:23,9/11/2015 07:30:23,37.37,37.32,9/11/2015 07:30:05,9/11/2015 07:30:05,40.23,40.21,43.94,43.90,40.08,40.03,1.4860,1.4970,2.0400,2.0380,1.4950,1.4950,266,292,11SEP2015:07:44:57,0.9,9/11/2015 07:33:46,0.1,242,21.0200,4680,9/11/2015 07:34:50,4590,9/11/2015 07:31:17,4629,12.2,45.13,45.14,45.14,45.14,9/11/2015 07:45:00,9/11/2015 07:45:00,9/11/2015 07:45:00,9/11/2015 07:45:00,42.6,42.6,9/11/2015 07:43:26,9/11/2015 07:43:25,38.83,38.83,38.82,38.82,9/11/2015 07:30:19,9/11/2015 07:30:18,9/11/2015 07:30:18,9/11/2015 07:30:18,37.35,37.36,9/11/2015 07:30:01,9/11/2015 07:30:01,42.02,42.02,42.02,42.02,39.97,39.97,1.735,1.735,1.735,1.735,1.486,1.486
9/11/2015 08:00:00,15min,Peter Sinks,UCC,270,45.1,48.2,43.1,48.12,48.21,51.08,51.06,9/11/2015 07:58:05,9/11/2015 07:58:05,9/11/2015 07:59:59,9/11/2015 08:00:00,47.70,47.65,9/11/2015 07:58:24,9/11/2015 07:58:24,42.40,42.42,44.79,44.62,9/11/2015 07:45:45,9/11/2015 07:45:44,9/11/2015 07:46:07,9/11/2015 07:46:06,42.54,42.49,9/11/2015 07:45:01,9/11/2015 07:45:01,45.15,45.14,48.49,48.48,45.10,45.05,1.3750,1.3760,1.5720,1.6200,1.3540,1.3540,316,342,11SEP2015:07:59:55,1.8,9/11/2015 07:45:47,0.2,245,30.2900,4680,9/11/2015 07:52:41,4590,9/11/2015 07:54:08,4632,12.0,48.92,48.93,48.94,48.95,9/11/2015 08:00:00,9/11/2015 08:00:00,9/11/2015 08:00:00,9/11/2015 08:00:00,47.39,47.39,9/11/2015 07:58:35,9/11/2015 07:58:35,43.67,43.67,43.67,43.67,9/11/2015 07:46:17,9/11/2015 07:46:16,9/11/2015 07:46:16,9/11/2015 07:46:16,42.59,42.59,9/11/2015 07:45:01,9/11/2015 07:45:01,46.78,46.78,46.79,46.79,45.01,45.01,1.416,1.416,1.417,1.417,1.359,1.358
9/11/2015 08:15:00,15min,Peter Sinks,UCC,270,49.7,53.1,47.8,53.90,53.89,55.24,55.15,9/11/2015 08:14:48,9/11/2015 08:14:48,9/11/2015 08:11:58,9/11/2015 08:11:57,52.94,52.89,9/11/2015 08:14:49,9/11/2015 08:14:49,46.95,46.94,50.35,50.31,9/11/2015 08:00:14,9/11/2015 08:00:14,9/11/2015 08:04:25,9/11/2015 08:04:25,47.01,46.96,9/11/2015 08:00:01,9/11/2015 08:00:01,49.77,49.77,52.60,52.57,49.71,49.66,1.4840,1.4750,1.1980,1.2100,1.4250,1.4250,366,390,11SEP2015:08:14:59,1.3,9/11/2015 08:07:45,0.3,228,46.6500,4680,9/11/2015 08:00:09,4590,9/11/2015 08:10:22,4629,12.2,53.74,53.74,53.74,53.74,9/11/2015 08:12:20,9/11/2015 08:12:20,9/11/2015 08:12:20,9/11/2015 08:12:20,52.38,52.38,9/11/2015 08:15:00,9/11/2015 08:15:00,48.96,48.97,48.98,48.99,9/11/2015 08:00:01,9/11/2015 08:00:01,9/11/2015 08:00:01,9/11/2015 08:00:01,46.63,46.63,9/11/2015 08:00:01,9/11/2015 08:00:01,51.14,51.14,51.14,51.14,49.59,49.59,1.244,1.244,1.244,1.243,1.407,1.407
9/11/2015 08:30:00,15min,Peter Sinks,UCC,270,55.0,59.2,52.8,59.63,59.56,60.88,60.80,9/11/2015 08:29:06,9/11/2015 08:29:06,9/11/2015 08:29:16,9/11/2015 08:29:15,59.08,59.03,9/11/2015 08:29:19,9/11/2015 08:29:19,51.75,51.80,54.14,54.03,9/11/2015 08:17:18,9/11/2015 08:17:18,9/11/2015 08:17:25,9/11/2015 08:17:25,52.26,52.21,9/11/2015 08:15:14,9/11/2015 08:15:14,55.03,55.03,57.38,57.35,55.00,54.95,1.7930,1.7790,2.0080,2.0440,1.7370,1.7380,415,439,11SEP2015:08:30:00,2.2,9/11/2015 08:17:05,0.5,232,45.2300,4680,9/11/2015 08:28:11,4590,9/11/2015 08:15:07,4620,12.1,59.86,59.85,59.86,59.87,9/11/2015 08:29:20,9/11/2015 08:29:19,9/11/2015 08:29:19,9/11/2015 08:29:19,58.55,58.56,9/11/2015 08:29:27,9/11/2015 08:29:27,53.16,53.14,53.16,53.17,9/11/2015 08:15:05,9/11/2015 08:15:05,9/11/2015 08:15:05,9/11/2015 08:15:05,52.39,52.4,9/11/2015 08:15:01,9/11/2015 08:15:01,56.15,56.15,56.15,56.15,54.9,54.9,1.869,1.869,1.869,1.869,1.713,1.713
9/11/2015 08:45:00,15min,Peter Sinks,UCC,270,61.3,65.2,58.1,65.79,65.72,66.29,66.22,9/11/2015 08:43:35,9/11/2015 08:43:35,9/11/2015 08:43:19,9/11/2015 08:43:19,65.25,65.20,9/11/2015 08:43:35,9/11/2015 08:43:35,57.12,57.16,59.50,59.47,9/11/2015 08:30:04,9/11/2015 08:30:04,9/11/2015 08:31:10,9/11/2015 08:31:11,57.42,57.37,9/11/2015 08:30:04,9/11/2015 08:30:04,61.30,61.31,62.69,62.67,61.30,61.25,1.8970,1.8800,1.8210,1.8400,1.8800,1.8800,464,488,11SEP2015:08:44:58,4.2,9/11/2015 08:43:43,1.2,195,54.0300,4650,9/11/2015 08:32:13,4590,9/11/2015 08:30:02,4615,12.3,65.56,65.55,65.56,65.56,9/11/2015 08:43:23,9/11/2015 08:43:22,9/11/2015 08:43:22,9/11/2015 08:43:22,64.83,64.83,9/11/2015 08:43:41,9/11/2015 08:43:40,58.67,58.67,58.67,58.66,9/11/2015 08:30:05,9/11/2015 08:30:14,9/11/2015 08:30:04,9/11/2015 08:30:04,57.5,57.5,9/11/2015 08:30:14,9/11/2015 08:30:13,61.94,61.94,61.94,61.94,61.18,61.18,1.823,1.822,1.823,1.823,1.9,1.899
9/11/2015 09:00:00,15min,Peter Sinks,UCC,270,64.0,65.3,63.6,66.05,66.08,66.60,66.59,9/11/2015 08:57:34,9/11/2015 08:57:34,9/11/2015 08:54:46,9/11/2015 08:54:46,65.25,65.20,9/11/2015 08:57:35,9/11/2015 08:57:35,62.61,62.72,64.42,64.56,9/11/2015 08:45:29,9/11/2015 08:45:29,9/11/2015 08:47:57,9/11/2015 08:47:56,63.14,63.09,9/11/2015 08:52:09,9/11/2015 08:52:09,63.93,63.97,65.65,65.67,64.03,63.98,0.7090,0.6810,0.4380,0.4210,0.4960,0.4960,510,534,11SEP2015:09:00:00,5.7,9/11/2015 08:55:05,2.8,345,26.9200,4650,9/11/2015 08:45:07,4590,9/11/2015 08:45:16,4629,12.2,65.74,65.74,65.74,65.75,9/11/2015 08:54:48,9/11/2015 08:54:48,9/11/2015 08:54:47,9/11/2015 08:54:47,64.82,64.82,9/11/2015 08:59:18,9/11/2015 08:59:18,63.96,63.96,63.96,63.96,9/11/2015 08:48:09,9/11/2015 08:48:08,9/11/2015 08:48:08,9/11/2015 08:48:08,63.29,63.29,9/11/2015 08:52:37,9/11/2015 08:52:37,64.8,64.8,64.8,64.8,63.99,63.99,0.408,0.408,0.408,0.409,0.416,0.417
9/11/2015 09:15:00,15min,Peter Sinks,UCC,270,64.6,66.3,63.8,67.15,67.16,67.27,67.26,9/11/2015 09:06:56,9/11/2015 09:06:56,9/11/2015 09:05:52,9/11/2015 09:05:53,66.45,66.40,9/11/2015 09:00:56,9/11/2015 09:00:56,63.06,63.18,64.10,64.19,9/11/2015 09:07:41,9/11/2015 09:07:41,9/11/2015 09:07:30,9/11/2015 09:07:31,63.44,63.39,9/11/2015 09:07:43,9/11/2015 09:07:43,64.50,64.57,65.73,65.73,64.64,64.59,0.7900,0.7460,0.7440,0.7250,0.5750,0.5760,554,574,11SEP2015:09:14:58,8.1,9/11/2015 09:07:10,3.0,2,36.5000,4680,9/11/2015 09:05:08,4620,9/11/2015 09:00:01,4649,12.3,66.7,66.7,66.7,66.71,9/11/2015 09:00:58,9/11/2015 09:00:58,9/11/2015 09:00:58,9/11/2015 09:00:57,65.96,65.97,9/11/2015 09:04:39,9/11/2015 09:04:39,63.78,63.78,63.78,63.79,9/11/2015 09:07:43,9/11/2015 09:07:42,9/11/2015 09:07:42,9/11/2015 09:07:42,63.72,63.72,9/11/2015 09:07:57,9/11/2015 09:07:56,65.13,65.13,65.13,65.13,64.61,64.61,0.626,0.626,0.626,0.626,0.5,0.501
9/11/2015 09:30:00,15min,Peter Sinks,UCC,270,65.2,67.0,64.4,68.25,68.16,67.63,67.55,9/11/2015 09:27:00,9/11/2015 09:27:00,9/11/2015 09:27:03,9/11/2015 09:27:03,67.28,67.23,9/11/2015 09:27:02,9/11/2015 09:27:02,63.56,63.64,64.45,64.59,9/11/2015 09:16:09,9/11/2015 09:16:09,9/11/2015 09:22:26,9/11/2015 09:22:26,64.08,64.03,9/11/2015 09:16:09,9/11/2015 09:16:09,65.09,65.16,65.80,65.82,65.26,65.21,0.8690,0.8300,0.5700,0.5540,0.6160,0.6160,594,616,11SEP2015:09:29:53,7.7,9/11/2015 09:20:37,2.8,33,76.2100,4740,9/11/2015 09:27:03,4650,9/11/2015 09:15:01,4686,12.4,67.41,67.4,67.41,67.42,9/11/2015 09:27:05,9/11/2015 09:27:05,9/11/2015 09:27:05,9/11/2015 09:27:04,66.61,66.61,9/11/2015 09:19:27,9/11/2015 09:19:27,64.4,64.4,64.4,64.4,9/11/2015 09:17:49,9/11/2015 09:17:49,9/11/2015 09:17:49,9/11/2015 09:17:49,64.34,64.33,9/11/2015 09:28:41,9/11/2015 09:28:40,65.47,65.47,65.47,65.47,65.23,65.23,0.559,0.557,0.559,0.561,0.529,0.529
9/11/2015 09:45:00,15min,Peter Sinks,UCC,270,65.1,67.3,64.2,68.49,68.50,67.66,67.65,9/11/2015 09:38:19,9/11/2015 09:38:19,9/11/2015 09:39:12,9/11/2015 09:39:13,67.63,67.58,9/11/2015 09:38:19,9/11/2015 09:38:19,63.52,63.62,64.11,64.16,9/11/2015 09:36:23,9/11/2015 09:36:22,9/11/2015 09:35:11,9/11/2015 09:35:10,64.00,63.95,9/11/2015 09:36:20,9/11/2015 09:36:20,65.03,65.12,65.83,65.83,65.24,65.19,0.8280,0.7960,0.8940,0.8830,0.6730,0.6740,633,652,11SEP2015:09:44:55,10.1,9/11/2015 09:33:42,2.8,36,45.3800,4800,9/11/2015 09:44:18,4680,9/11/2015 09:33:10,4732,12.5,67.47,67.46,67.47,67.48,9/11/2015 09:38:21,9/11/2015 09:38:21,9/11/2015 09:38:21,9/11/2015 09:38:21,67.13,67.13,9/11/2015 09:38:35,9/11/2015 09:38:35,64.14,64.14,64.14,64.14,9/11/2015 09:36:27,9/11/2015 09:36:27,9/11/2015 09:36:27,9/11/2015 09:36:26,64.23,64.23,9/11/2015 09:36:31,9/11/2015 09:36:30,65.45,65.45,65.45,65.45,65.2,65.2,0.717,0.717,0.718,0.718,0.617,0.617
9/11/2015 10:00:00,15min,Peter Sinks,UCC,270,66.2,67.9,65.1,70.03,70.09,68.93,68.58,9/11/2015 09:46:13,9/11/2015 09:46:13,9/11/2015 09:46:14,9/11/2015 09:46:14,68.25,68.21,9/11/2015 09:46:14,9/11/2015 09:46:14,64.27,64.42,64.88,64.91,9/11/2015 09:47:31,9/11/2015 09:47:30,9/11/2015 09:59:48,9/11/2015 09:59:48,65.09,65.04,9/11/2015 09:47:32,9/11/2015 09:47:32,66.09,66.17,67.03,67.04,66.35,66.30,1.0350,1.0010,0.7620,0.7470,0.7270,0.7270,670,685,11SEP2015:09:59:15,8.3,9/11/2015 09:53:03,2.4,5,80.4000,4920,9/11/2015 09:52:23,4770,9/11/2015 09:45:01,4837,12.8,68.3,68.29,68.3,68.3,9/11/2015 09:56:43,9/11/2015 09:56:43,9/11/2015 09:56:43,9/11/2015 09:56:43,67.52,67.52,9/11/2015 09:45:49,9/11/2015 09:45:48,65.05,65.06,65.05,65.05,9/11/2015 09:59:52,9/11/2015 09:59:52,9/11/2015 09:59:52,9/11/2015 09:59:51,65.16,65.16,9/11/2015 09:47:59,9/11/2015 09:47:58,66.58,66.58,66.58,66.58,66.33,66.33,0.701,0.699,0.701,0.704,0.613,0.614
9/11/2015 10:15:00,15min,Peter Sinks,UCC,270,66.9,69.2,64.9,70.55,70.49,69.83,69.82,9/11/2015 10:14:32,9/11/2015 10:14:32,9/11/2015 10:08:45,9/11/2015 10:14:32,69.63,69.59,9/11/2015 10:08:47,9/11/2015 10:08:47,64.13,64.27,64.92,64.89,9/11/2015 10:00:37,9/11/2015 10:00:37,9/11/2015 10:04:42,9/11/2015 10:04:42,64.81,64.76,9/11/2015 10:00:37,9/11/2015 10:00:37,66.78,66.84,66.88,66.86,67.01,66.96,1.3580,1.3310,1.1020,1.1100,1.0640,1.0650,703,721,11SEP2015:10:14:45,9.6,9/11/2015 10:08:45,3.9,91,40.4900,4950,9/11/2015 10:02:44,4860,9/11/2015 10:06:24,4896,13.1,69.47,69.46,69.47,69.48,9/11/2015 10:14:35,9/11/2015 10:14:34,9/11/2015 10:14:34,9/11/2015 10:14:34,68.93,68.93,9/11/2015 10:08:49,9/11/2015 10:08:49,64.83,64.83,64.83,64.83,9/11/2015 10:00:47,9/11/2015 10:00:47,9/11/2015 10:00:47,9/11/2015 10:00:47,65.01,65.01,9/11/2015 10:00:54,9/11/2015 10:00:53,66.83,66.83,66.83,66.83,66.95,66.96,1.101,1.099,1.1,1.101,0.974,0.974
9/11/2015 10:30:00,15min,Peter Sinks,UCC,270,67.2,68.7,65.6,69.78,69.82,69.63,69.62,9/11/2015 10:20:37,9/11/2015 10:20:37,9/11/2015 10:20:40,9/11/2015 10:20:40,68.88,68.83,9/11/2015 10:20:44,9/11/2015 10:20:44,64.42,64.56,66.04,66.05,9/11/2015 10:15:18,9/11/2015 10:15:18,9/11/2015 10:15:19,9/11/2015 10:15:19,65.26,65.21,9/11/2015 10:16:08,9/11/2015 10:16:08,67.02,67.13,67.90,67.92,67.27,67.22,1.0220,0.9950,0.7240,0.7090,0.7300,0.7300,737,752,11SEP2015:10:29:47,9.0,9/11/2015 10:27:15,4.0,336,57.9200,4950,9/11/2015 10:17:54,4860,9/11/2015 10:15:01,4886,13.1,69.08,69.08,69.09,69.09,9/11/2015 10:20:48,9/11/2015 10:20:48,9/11/2015 10:20:48,9/11/2015 10:20:48,68.23,68.23,9/11/2015 10:26:54,9/11/2015 10:26:54,65.63,65.63,65.63,65.62,9/11/2015 10:15:22,9/11/2015 10:15:23,9/11/2015 10:15:21,9/11/2015 10:15:21,65.63,65.63,9/11/2015 10:16:13,9/11/2015 10:16:13,67.47,67.47,67.47,67.48,67.23,67.23,0.71,0.709,0.711,0.712,0.635,0.635
9/11/2015 10:45:00,15min,Peter Sinks,UCC,270,67.5,69.6,66.0,71.08,71.20,70.42,70.34,9/11/2015 10:43:53,9/11/2015 10:43:53,9/11/2015 10:43:55,9/11/2015 10:43:55,69.69,69.64,9/11/2015 10:43:55,9/11/2015 10:43:55,65.31,65.34,65.59,65.60,9/11/2015 10:32:45,9/11/2015 10:37:03,9/11/2015 10:37:03,9/11/2015 10:37:03,66.04,65.99,9/11/2015 10:37:11,9/11/2015 10:37:11,67.31,67.42,67.86,67.88,67.61,67.56,1.1510,1.1370,1.0070,0.9960,0.8450,0.8450,764,779,11SEP2015:10:44:15,12.9,9/11/2015 10:44:18,5.6,358,67.4000,4950,9/11/2015 10:33:41,4830,9/11/2015 10:36:20,4876,13.1,69.84,69.83,69.84,69.85,9/11/2015 10:44:05,9/11/2015 10:44:05,9/11/2015 10:44:05,9/11/2015 10:44:05,69.42,69.42,9/11/2015 10:44:20,9/11/2015 10:44:20,65.69,65.69,65.69,65.69,9/11/2015 10:37:14,9/11/2015 10:37:14,9/11/2015 10:37:14,9/11/2015 10:37:14,66.26,66.26,9/11/2015 10:37:17,9/11/2015 10:37:16,67.64,67.64,67.64,67.64,67.6,67.6,0.926,0.925,0.926,0.928,0.74,0.74
9/11/2015 11:00:00,15min,Peter Sinks,UCC,270,68.6,70.4,66.7,71.80,71.81,71.09,71.13,9/11/2015 10:52:45,9/11/2015 10:52:45,9/11/2015 10:59:29,9/11/2015 10:59:54,70.93,70.89,9/11/2015 10:59:28,9/11/2015 10:59:28,65.65,66.07,66.11,66.13,9/11/2015 10:55:19,9/11/2015 10:45:24,9/11/2015 10:55:19,9/11/2015 10:55:50,66.52,66.48,9/11/2015 10:45:01,9/11/2015 10:45:01,68.39,68.48,68.84,68.84,68.69,68.64,1.1990,1.1690,1.0640,1.0550,0.8850,0.8850,788,802,11SEP2015:10:59:51,12.7,9/11/2015 10:54:01,3.6,97,81.7000,4920,9/11/2015 10:49:38,4830,9/11/2015 10:53:49,4872,13.0,70.67,70.67,70.68,70.68,9/11/2015 10:59:31,9/11/2015 10:59:31,9/11/2015 10:59:31,9/11/2015 10:59:31,70.1,70.1,9/11/2015 10:59:40,9/11/2015 10:59:39,66.4,66.4,66.4,66.4,9/11/2015 10:45:03,9/11/2015 10:45:03,9/11/2015 10:45:03,9/11/2015 10:45:02,66.94,66.94,9/11/2015 10:45:07,9/11/2015 10:45:07,68.6,68.6,68.61,68.61,68.62,68.62,0.953,0.952,0.953,0.954,0.805,0.805
9/11/2015 11:15:00,15min,Peter Sinks,UCC,270,69.0,72.1,67.3,73.95,74.11,72.99,72.88,9/11/2015 11:06:13,9/11/2015 11:06:13,9/11/2015 11:06:14,9/11/2015 11:06:14,72.55,72.51,9/11/2015 11:06:25,9/11/2015 11:06:25,66.11,66.31,67.56,67.62,9/11/2015 11:00:41,9/11/2015 11:00:45,9/11/2015 11:04:02,9/11/2015 11:04:02,67.17,67.12,9/11/2015 11:00:45,9/11/2015 11:00:45,68.81,68.96,69.47,69.49,69.20,69.15,1.2680,1.2370,0.9780,0.9540,0.9500,0.9500,811,822,11SEP2015:11:13:46,11.8,9/11/2015 11:07:42,5.2,356,41.6200,4890,9/11/2015 11:00:06,4830,9/11/2015 11:02:18,4868,13.0,72.53,72.52,72.53,72.54,9/11/2015 11:06:27,9/11/2015 11:06:27,9/11/2015 11:06:26,9/11/2015 11:06:26,71.63,71.64,9/11/2015 11:06:39,9/11/2015 11:06:38,67.12,67.12,67.12,67.12,9/11/2015 11:00:50,9/11/2015 11:00:49,9/11/2015 11:00:49,9/11/2015 11:00:49,67.46,67.46,9/11/2015 11:01:06,9/11/2015 11:01:05,69.19,69.19,69.19,69.19,69.18,69.18,0.976,0.975,0.976,0.978,0.844,0.844
9/11/2015 11:30:00,15min,Peter Sinks,UCC,270,69.7,71.5,68.3,72.72,72.79,72.06,72.05,9/11/2015 11:22:54,9/11/2015 11:22:54,9/11/2015 11:19:33,9/11/2015 11:19:33,71.90,71.86,9/11/2015 11:18:32,9/11/2015 11:18:32,66.88,67.07,67.95,68.07,9/11/2015 11:17:43,9/11/2015 11:17:43,9/11/2015 11:21:16,9/11/2015 11:21:16,68.05,68.01,9/11/2015 11:17:45,9/11/2015 11:17:45,69.43,69.61,70.07,70.09,69.83,69.78,1.1920,1.1340,0.9310,0.9010,0.8590,0.8600,829,839,11SEP2015:11:29:51,12.9,9/11/2015 11:23:45,5.2,356,33.0000,4920,9/11/2015 11:23:17,4830,9/11/2015 11:16:57,4864,13.0,71.76,71.76,71.77,71.78,9/11/2015 11:18:34,9/11/2015 11:18:33,9/11/2015 11:18:33,9/11/2015 11:18:33,71.26,71.26,9/11/2015 11:18:41,9/11/2015 11:18:41,68.06,68.06,68.06,68.06,9/11/2015 11:17:52,9/11/2015 11:17:51,9/11/2015 11:17:51,9/11/2015 11:17:51,68.55,68.54,9/11/2015 11:22:28,9/11/2015 11:22:28,69.79,69.79,69.79,69.79,69.81,69.81,0.888,0.886,0.888,0.89,0.734,0.734
9/11/2015 11:45:00,15min,Peter Sinks,UCC,270,70.0,72.2,68.6,72.97,73.05,72.67,72.61,9/11/2015 11:30:56,9/11/2015 11:30:56,9/11/2015 11:30:56,9/11/2015 11:30:56,72.52,72.48,9/11/2015 11:31:03,9/11/2015 11:31:03,67.27,67.42,68.29,68.43,9/11/2015 11:43:36,9/11/2015 11:44:03,9/11/2015 11:43:21,9/11/2015 11:43:20,68.00,67.95,9/11/2015 11:44:14,9/11/2015 11:44:14,69.75,69.93,70.46,70.47,70.15,70.10,1.2250,1.1670,0.8720,0.8460,0.8720,0.8720,844,851,11SEP2015:11:44:18,18.4,9/11/2015 11:32:18,7.2,354,27.0300,4890,9/11/2015 11:30:03,4800,9/11/2015 11:32:11,4855,13.0,72.34,72.34,72.34,72.35,9/11/2015 11:31:03,9/11/2015 11:31:03,9/11/2015 11:31:03,9/11/2015 11:31:03,72.14,72.14,9/11/2015 11:31:16,9/11/2015 11:31:15,68.53,68.53,68.53,68.54,9/11/2015 11:43:41,9/11/2015 11:43:40,9/11/2015 11:43:40,9/11/2015 11:43:40,68.57,68.57,9/11/2015 11:44:20,9/11/2015 11:44:19,70.15,70.15,70.15,70.16,70.11,70.12,0.847,0.845,0.847,0.849,0.764,0.764
9/11/2015 12:00:00,15min,Peter Sinks,UCC,270,69.7,72.1,68.1,73.66,73.72,72.89,72.87,9/11/2015 11:54:36,9/11/2015 11:54:36,9/11/2015 11:54:36,9/11/2015 11:54:36,72.68,72.64,9/11/2015 11:54:36,9/11/2015 11:54:36,67.02,67.13,68.34,68.28,9/11/2015 11:56:50,9/11/2015 11:56:50,9/11/2015 11:56:54,9/11/2015 11:56:55,68.07,68.03,9/11/2015 11:56:56,9/11/2015 11:56:56,69.46,69.65,70.12,70.14,69.85,69.80,1.2320,1.1810,0.8440,0.8290,0.9370,0.9370,854,859,11SEP2015:11:57:24,14.0,9/11/2015 11:52:04,6.4,352,35.6000,4890,9/11/2015 11:45:28,4800,9/11/2015 11:52:04,4855,13.0,72.45,72.43,72.45,72.46,9/11/2015 11:54:39,9/11/2015 11:54:39,9/11/2015 11:54:39,9/11/2015 11:54:39,71.79,71.79,9/11/2015 11:54:50,9/11/2015 11:54:49,67.92,67.93,67.93,67.92,9/11/2015 11:56:58,9/11/2015 11:56:58,9/11/2015 11:56:57,9/11/2015 11:56:57,68.3,68.3,9/11/2015 11:49:22,9/11/2015 11:49:21,69.83,69.83,69.83,69.83,69.81,69.81,0.868,0.866,0.868,0.87,0.836,0.837
9/11/2015 12:15:00,15min,Peter Sinks,UCC,270,70.6,74.3,68.7,77.31,77.25,75.20,75.14,9/11/2015 12:13:45,9/11/2015 12:13:45,9/11/2015 12:13:46,9/11/2015 12:13:46,75.17,75.13,9/11/2015 12:13:46,9/11/2015 12:13:46,67.46,67.68,68.64,68.73,9/11/2015 12:10:03,9/11/2015 12:10:04,9/11/2015 12:10:02,9/11/2015 12:10:03,68.45,68.40,9/11/2015 12:10:07,9/11/2015 12:10:07,70.37,70.54,70.93,70.94,70.76,70.71,1.4290,1.3560,0.9350,0.9160,1.0520,1.0520,862,868,11SEP2015:12:10:39,18.9,9/11/2015 12:05:03,7.8,0,40.8100,4890,9/11/2015 12:01:13,4800,9/11/2015 12:01:48,4850,13.0,74.78,74.77,74.78,74.79,9/11/2015 12:13:52,9/11/2015 12:13:52,9/11/2015 12:13:52,9/11/2015 12:13:51,73.92,73.92,9/11/2015 12:14:07,9/11/2015 12:14:06,68.39,68.39,68.38,68.37,9/11/2015 12:10:11,9/11/2015 12:10:10,9/11/2015 12:10:10,9/11/2015 12:10:10,68.98,68.98,9/11/2015 12:02:55,9/11/2015 12:02:54,70.7,70.7,70.7,70.7,70.73,70.73,0.97,0.968,0.97,0.973,0.921,0.921
9/11/2015 12:30:00,15min,Peter Sinks,UCC,270,70.3,72.4,68.9,74.44,74.56,73.24,73.13,9/11/2015 12:29:11,9/11/2015 12:29:11,9/11/2015 12:29:12,9/11/2015 12:29:12,72.76,72.71,9/11/2015 12:27:02,9/11/2015 12:27:02,67.65,68.00,68.96,69.04,9/11/2015 12:18:41,9/11/2015 12:18:37,9/11/2015 12:18:38,9/11/2015 12:18:38,68.68,68.63,9/11/2015 12:18:49,9/11/2015 12:18:49,70.00,70.22,70.98,71.02,70.42,70.37,1.1410,1.0860,0.7570,0.7330,0.8190,0.8200,864,866,11SEP2015:12:15:53,15.1,9/11/2015 12:27:31,6.5,357,22.8600,4920,9/11/2015 12:25:17,4800,9/11/2015 12:28:23,4852,13.0,72.59,72.58,72.59,72.59,9/11/2015 12:27:08,9/11/2015 12:27:07,9/11/2015 12:27:07,9/11/2015 12:27:07,72.31,72.31,9/11/2015 12:27:21,9/11/2015 12:27:20,68.58,68.58,68.58,68.58,9/11/2015 12:18:46,9/11/2015 12:18:46,9/11/2015 12:18:46,9/11/2015 12:18:45,69.15,69.15,9/11/2015 12:19:04,9/11/2015 12:19:03,70.56,70.56,70.56,70.56,70.39,70.39,0.771,0.77,0.771,0.772,0.712,0.713
9/11/2015 12:45:00,15min,Peter Sinks,UCC,270,70.7,72.7,69.4,74.18,74.31,73.61,73.55,9/11/2015 12:32:51,9/11/2015 12:32:51,9/11/2015 12:32:51,9/11/2015 12:32:51,73.21,73.16,9/11/2015 12:44:11,9/11/2015 12:44:11,68.24,68.30,68.82,68.91,9/11/2015 12:33:19,9/11/2015 12:33:35,9/11/2015 12:40:45,9/11/2015 12:40:45,69.36,69.31,9/11/2015 12:33:37,9/11/2015 12:33:37,70.49,70.67,71.13,71.14,70.89,70.84,1.2100,1.1570,0.9020,0.8880,0.8790,0.8790,863,868,11SEP2015:12:31:45,15.1,9/11/2015 12:39:38,6.1,22,59.6000,4920,9/11/2015 12:31:41,4800,9/11/2015 12:39:37,4850,13.0,72.61,72.6,72.61,72.62,9/11/2015 12:44:15,9/11/2015 12:44:14,9/11/2015 12:44:14,9/11/2015 12:44:14,72.76,72.76,9/11/2015 12:44:24,9/11/2015 12:44:24,69.28,69.28,69.28,69.27,9/11/2015 12:33:44,9/11/2015 12:33:44,9/11/2015 12:33:44,9/11/2015 12:33:44,69.59,69.59,9/11/2015 12:34:04,9/11/2015 12:34:03,70.85,70.85,70.85,70.85,70.84,70.84,0.847,0.845,0.847,0.849,0.748,0.749
9/11/2015 13:00:00,15min,Peter Sinks,UCC,270,71.2,73.9,68.8,75.56,75.59,74.98,75.02,9/11/2015 12:52:23,9/11/2015 12:52:23,9/11/2015 12:52:23,9/11/2015 12:52:23,74.34,74.30,9/11/2015 12:52:25,9/11/2015 12:52:25,68.04,67.91,68.58,68.62,9/11/2015 12:54:52,9/11/2015 12:54:52,9/11/2015 12:54:53,9/11/2015 12:54:53,68.91,68.86,9/11/2015 12:54:59,9/11/2015 12:54:59,70.94,71.04,71.37,71.39,71.38,71.34,1.6090,1.6170,1.3670,1.3640,1.3080,1.3080,859,865,11SEP2015:12:45:05,14.7,9/11/2015 12:52:33,4.9,77,95.1000,4920,9/11/2015 12:46:00,4800,9/11/2015 12:51:59,4850,12.9,74.35,74.34,74.35,74.37,9/11/2015 12:52:32,9/11/2015 12:52:31,9/11/2015 12:52:31,9/11/2015 12:52:31,73.41,73.41,9/11/2015 12:52:40,9/11/2015 12:52:39,68.46,68.47,68.47,68.46,9/11/2015 12:55:02,9/11/2015 12:55:02,9/11/2015 12:55:01,9/11/2015 12:55:01,69.09,69.09,9/11/2015 12:55:19,9/11/2015 12:55:18,71.19,71.19,71.19,71.19,71.38,71.38,1.343,1.342,1.344,1.345,1.213,1.213
9/11/2015 13:15:00,15min,Peter Sinks,UCC,270,71.1,73.4,69.2,74.76,74.79,74.34,74.28,9/11/2015 13:01:46,9/11/2015 13:01:44,9/11/2015 13:01:46,9/11/2015 13:01:46,73.96,73.92,9/11/2015 13:01:46,9/11/2015 13:01:46,68.19,68.30,68.78,68.92,9/11/2015 13:09:40,9/11/2015 13:04:45,9/11/2015 13:09:42,9/11/2015 13:09:39,69.21,69.16,9/11/2015 13:09:50,9/11/2015 13:09:50,70.87,71.03,71.32,71.32,71.27,71.22,1.3140,1.2860,1.0610,1.0490,1.0310,1.0320,852,857,11SEP2015:13:02:42,16.2,9/11/2015 13:13:53,6.4,19,63.4900,4920,9/11/2015 13:02:44,4800,9/11/2015 13:12:50,4847,13.0,73.62,73.61,73.62,73.63,9/11/2015 13:01:51,9/11/2015 13:01:51,9/11/2015 13:01:51,9/11/2015 13:01:51,73.18,73.18,9/11/2015 13:02:10,9/11/2015 13:02:09,68.92,68.92,68.92,68.92,9/11/2015 13:09:46,9/11/2015 13:09:50,9/11/2015 13:09:45,9/11/2015 13:09:45,69.52,69.52,9/11/2015 13:10:06,9/11/2015 13:10:06,71.13,71.13,71.13,71.13,71.24,71.24,1.041,1.04,1.041,1.042,0.946,0.946
9/11/2015 13:30:00,15min,Peter Sinks,UCC,270,70.7,73.3,68.8,76.16,76.13,73.82,73.91,9/11/2015 13:24:37,9/11/2015 13:24:37,9/11/2015 13:25:26,9/11/2015 13:25:25,73.59,73.54,9/11/2015 13:17:34,9/11/2015 13:17:34,68.24,68.40,68.29,68.31,9/11/2015 13:23:18,9/11/2015 13:21:53,9/11/2015 13:21:45,9/11/2015 13:21:45,68.83,68.78,9/11/2015 13:21:55,9/11/2015 13:21:55,70.48,70.63,70.89,70.89,70.87,70.82,1.3630,1.2970,1.1270,1.1220,1.1000,1.1010,841,849,11SEP2015:13:15:34,18.0,9/11/2015 13:19:03,6.1,44,63.8600,4950,9/11/2015 13:25:19,4800,9/11/2015 13:18:23,4848,13.0,73.48,73.48,73.49,73.49,9/11/2015 13:17:35,9/11/2015 13:17:35,9/11/2015 13:17:35,9/11/2015 13:17:35,73.2,73.2,9/11/2015 13:17:53,9/11/2015 13:17:52,68.48,68.48,68.48,68.48,9/11/2015 13:21:54,9/11/2015 13:21:54,9/11/2015 13:21:53,9/11/2015 13:21:53,69.06,69.06,9/11/2015 13:22:05,9/11/2015 13:22:04,70.73,70.73,70.73,70.73,70.85,70.85,1.068,1.067,1.069,1.07,1.015,1.015
9/11/2015 13:45:00,15min,Peter Sinks,UCC,270,70.8,73.3,68.6,74.45,74.42,73.22,73.24,9/11/2015 13:30:34,9/11/2015 13:30:34,9/11/2015 13:37:14,9/11/2015 13:37:14,73.74,73.69,9/11/2015 13:30:42,9/11/2015 13:30:42,68.00,68.15,68.07,68.18,9/11/2015 13:32:30,9/11/2015 13:34:25,9/11/2015 13:32:28,9/11/2015 13:32:37,68.53,68.48,9/11/2015 13:32:45,9/11/2015 13:32:45,70.59,70.64,70.49,70.51,70.98,70.94,1.4240,1.3980,1.1120,1.1040,1.0930,1.0930,826,836,11SEP2015:13:30:06,18.6,9/11/2015 13:37:19,7.7,137,49.8200,4980,9/11/2015 13:37:30,4800,9/11/2015 13:32:14,4844,13.0,73.28,73.27,73.28,73.3,9/11/2015 13:30:44,9/11/2015 13:30:43,9/11/2015 13:30:43,9/11/2015 13:30:43,73.31,73.31,9/11/2015 13:31:05,9/11/2015 13:31:04,68.29,68.29,68.29,68.29,9/11/2015 13:32:40,9/11/2015 13:32:40,9/11/2015 13:32:40,9/11/2015 13:32:40,68.81,68.81,9/11/2015 13:32:58,9/11/2015 13:32:58,70.56,70.56,70.56,70.56,70.96,70.96,1.107,1.106,1.107,1.109,0.979,0.98
9/11/2015 14:00:00,15min,Peter Sinks,UCC,270,71.1,73.4,69.6,74.14,74.18,73.62,73.66,9/11/2015 13:55:26,9/11/2015 13:55:26,9/11/2015 13:55:40,9/11/2015 13:55:40,73.89,73.84,9/11/2015 13:55:41,9/11/2015 13:55:41,68.72,68.70,69.03,68.97,9/11/2015 13:52:34,9/11/2015 13:47:54,9/11/2015 13:49:06,9/11/2015 13:49:06,69.81,69.76,9/11/2015 13:45:03,9/11/2015 13:45:03,70.90,70.92,70.80,70.79,71.28,71.23,1.0910,1.0980,0.9030,0.9030,0.7800,0.7810,807,822,11SEP2015:13:45:47,18.9,9/11/2015 13:48:33,9.1,130,21.4300,4980,9/11/2015 13:48:42,4800,9/11/2015 13:47:02,4846,12.8,73.58,73.57,73.58,73.59,9/11/2015 13:55:41,9/11/2015 13:55:41,9/11/2015 13:55:40,9/11/2015 13:55:40,73.32,73.32,9/11/2015 13:55:53,9/11/2015 13:55:52,69.27,69.27,69.27,69.26,9/11/2015 13:49:13,9/11/2015 13:49:12,9/11/2015 13:49:12,9/11/2015 13:49:12,70.02,70.02,9/11/2015 13:45:19,9/11/2015 13:45:18,70.84,70.84,70.84,70.84,71.25,71.25,0.85,0.848,0.85,0.852,0.666,0.666
9/11/2015 14:15:00,15min,Peter Sinks,UCC,270,71.4,74.0,69.4,75.87,75.92,74.56,74.66,9/11/2015 14:01:27,9/11/2015 14:01:27,9/11/2015 14:01:28,9/11/2015 14:01:28,74.65,74.60,9/11/2015 14:01:30,9/11/2015 14:01:30,68.59,68.51,68.73,68.77,9/11/2015 14:07:33,9/11/2015 14:07:33,9/11/2015 14:07:33,9/11/2015 14:07:33,69.51,69.46,9/11/2015 14:07:35,9/11/2015 14:07:35,71.20,71.21,71.10,71.11,71.56,71.52,1.2520,1.2500,0.9810,0.9850,0.9060,0.9070,785,797,11SEP2015:14:00:27,19.7,9/11/2015 14:12:31,8.2,138,29.3500,4920,9/11/2015 14:04:49,4800,9/11/2015 14:06:54,4842,13.0,74.32,74.31,74.32,74.33,9/11/2015 14:01:35,9/11/2015 14:01:35,9/11/2015 14:01:34,9/11/2015 14:01:34,73.68,73.68,9/11/2015 14:01:43,9/11/2015 14:01:43,68.97,68.97,68.97,68.97,9/11/2015 14:07:40,9/11/2015 14:07:40,9/11/2015 14:07:40,9/11/2015 14:07:40,69.89,69.89,9/11/2015 14:10:36,9/11/2015 14:10:35,71.15,71.15,71.15,71.15,71.52,71.52,0.965,0.963,0.964,0.966,0.784,0.784
9/11/2015 14:30:00,15min,Peter Sinks,UCC,270,70.9,72.5,69.3,73.84,73.95,73.09,73.16,9/11/2015 14:25:46,9/11/2015 14:25:46,9/11/2015 14:25:51,9/11/2015 14:25:51,73.06,73.01,9/11/2015 14:25:51,9/11/2015 14:25:51,68.46,68.54,68.73,68.82,9/11/2015 14:29:15,9/11/2015 14:22:53,9/11/2015 14:29:02,9/11/2015 14:20:58,69.36,69.31,9/11/2015 14:29:16,9/11/2015 14:29:16,70.67,70.71,70.58,70.59,71.04,70.99,1.1120,1.1030,0.8600,0.8650,0.7730,0.7730,760,776,11SEP2015:14:15:08,18.4,9/11/2015 14:16:36,8.3,130,27.6900,5010,9/11/2015 14:20:48,4800,9/11/2015 14:15:04,4845,13.0,72.62,72.62,72.63,72.64,9/11/2015 14:25:55,9/11/2015 14:25:55,9/11/2015 14:25:55,9/11/2015 14:25:55,72.4,72.4,9/11/2015 14:22:04,9/11/2015 14:22:03,69.07,69.07,69.07,69.06,9/11/2015 14:29:05,9/11/2015 14:29:04,9/11/2015 14:29:04,9/11/2015 14:29:04,69.62,69.62,9/11/2015 14:29:25,9/11/2015 14:29:24,70.63,70.63,70.63,70.63,71.02,71.02,0.817,0.816,0.817,0.819,0.654,0.653
9/11/2015 14:45:00,15min,Peter Sinks,UCC,270,70.8,72.7,69.1,73.82,73.89,73.40,73.44,9/11/2015 14:45:00,9/11/2015 14:45:00,9/11/2015 14:45:00,9/11/2015 14:45:00,73.29,73.24,9/11/2015 14:45:00,9/11/2015 14:45:00,68.14,68.11,68.81,68.84,9/11/2015 14:37:12,9/11/2015 14:37:12,9/11/2015 14:37:13,9/11/2015 14:37:13,69.21,69.16,9/11/2015 14:30:47,9/11/2015 14:30:47,70.63,70.68,70.77,70.79,70.99,70.94,1.1010,1.1020,0.8700,0.8680,0.7740,0.7750,729,746,11SEP2015:14:30:01,16.2,9/11/2015 14:36:37,5.6,124,48.7200,4920,9/11/2015 14:43:26,4800,9/11/2015 14:36:19,4849,12.9,72.68,72.67,72.67,72.68,9/11/2015 14:44:39,9/11/2015 14:44:39,9/11/2015 14:44:39,9/11/2015 14:44:38,72.64,72.66,9/11/2015 14:45:00,9/11/2015 14:45:00,68.82,68.82,68.81,68.81,9/11/2015 14:37:21,9/11/2015 14:37:21,9/11/2015 14:37:21,9/11/2015 14:37:21,69.45,69.45,9/11/2015 14:30:58,9/11/2015 14:30:57,70.7,70.7,70.7,70.7,70.94,70.94,0.805,0.804,0.806,0.808,0.638,0.639
9/11/2015 15:00:00,15min,Peter Sinks,UCC,270,71.0,73.7,69.2,75.35,75.32,73.90,73.97,9/11/2015 14:49:38,9/11/2015 14:49:35,9/11/2015 14:45:34,9/11/2015 14:45:34,74.57,74.52,9/11/2015 14:49:39,9/11/2015 14:49:39,68.31,68.49,69.13,69.17,9/11/2015 14:48:01,9/11/2015 14:48:01,9/11/2015 14:48:01,9/11/2015 14:48:01,69.21,69.16,9/11/2015 14:48:08,9/11/2015 14:48:08,70.76,70.94,71.25,71.29,71.12,71.07,1.3120,1.2360,1.0990,1.0910,1.0500,1.0500,696,715,11SEP2015:14:45:12,17.8,9/11/2015 14:52:15,6.3,21,47.7600,4890,9/11/2015 14:45:26,4800,9/11/2015 14:52:12,4848,12.9,73.89,73.87,73.89,73.91,9/11/2015 14:49:44,9/11/2015 14:49:43,9/11/2015 14:49:43,9/11/2015 14:49:43,73.42,73.42,9/11/2015 14:45:42,9/11/2015 14:45:41,68.95,68.96,68.95,68.95,9/11/2015 14:48:10,9/11/2015 14:48:09,9/11/2015 14:48:09,9/11/2015 14:48:09,69.45,69.45,9/11/2015 14:56:27,9/11/2015 14:56:27,71.08,71.08,71.08,71.08,71.13,71.13,1.056,1.054,1.055,1.057,0.964,0.964
9/11/2015 15:15:00,15min,Peter Sinks,UCC,270,70.5,72.4,69.5,73.56,73.56,72.99,73.08,9/11/2015 15:03:04,9/11/2015 15:03:04,9/11/2015 15:03:04,9/11/2015 15:03:04,72.83,72.79,9/11/2015 15:03:04,9/11/2015 15:03:04,68.54,68.80,69.28,69.42,9/11/2015 15:11:31,9/11/2015 15:14:04,9/11/2015 15:11:31,9/11/2015 15:11:31,69.36,69.31,9/11/2015 15:13:20,9/11/2015 15:13:20,70.33,70.48,70.95,70.99,70.67,70.62,0.8830,0.8530,0.7580,0.7490,0.6630,0.6630,656,677,11SEP2015:15:00:31,18.0,9/11/2015 15:10:50,6.0,29,42.4400,4890,9/11/2015 15:01:28,4800,9/11/2015 15:10:09,4851,13.0,72.66,72.66,72.66,72.67,9/11/2015 15:03:09,9/11/2015 15:03:08,9/11/2015 15:03:08,9/11/2015 15:03:08,72.15,72.15,9/11/2015 15:03:23,9/11/2015 15:03:23,69.32,69.32,69.32,69.32,9/11/2015 15:11:37,9/11/2015 15:11:37,9/11/2015 15:11:37,9/11/2015 15:11:36,69.64,69.63,9/11/2015 15:13:29,9/11/2015 15:13:29,70.69,70.69,70.69,70.69,70.65,70.65,0.686,0.685,0.686,0.686,0.582,0.582
9/11/2015 15:30:00,15min,Peter Sinks,UCC,270,70.9,74.1,69.1,75.20,75.26,74.51,74.50,9/11/2015 15:18:29,9/11/2015 15:18:29,9/11/2015 15:19:06,9/11/2015 15:19:06,74.65,74.60,9/11/2015 15:18:30,9/11/2015 15:18:30,68.33,68.40,68.83,68.92,9/11/2015 15:23:51,9/11/2015 15:23:51,9/11/2015 15:23:49,9/11/2015 15:23:49,69.06,69.01,9/11/2015 15:23:51,9/11/2015 15:23:51,70.72,70.85,71.17,71.22,71.04,70.99,1.4870,1.4440,1.2310,1.2250,1.3350,1.3350,614,637,11SEP2015:15:15:01,17.3,9/11/2015 15:21:16,6.5,45,58.2200,4950,9/11/2015 15:22:12,4800,9/11/2015 15:18:53,4850,13.0,73.98,73.97,73.98,73.99,9/11/2015 15:18:21,9/11/2015 15:18:21,9/11/2015 15:18:20,9/11/2015 15:18:19,74.26,74.26,9/11/2015 15:18:40,9/11/2015 15:18:40,68.79,68.79,68.79,68.79,9/11/2015 15:23:58,9/11/2015 15:23:57,9/11/2015 15:23:57,9/11/2015 15:23:57,69.33,69.33,9/11/2015 15:29:10,9/11/2015 15:29:09,71,71,71,70.99,71.02,71.02,1.246,1.245,1.246,1.248,1.28,1.28
9/11/2015 15:45:00,15min,Peter Sinks,UCC,270,70.5,72.3,69.5,73.19,73.16,72.94,72.98,9/11/2015 15:44:52,9/11/2015 15:44:52,9/11/2015 15:31:35,9/11/2015 15:42:09,72.68,72.63,9/11/2015 15:43:04,9/11/2015 15:43:04,68.44,68.75,69.23,69.33,9/11/2015 15:33:38,9/11/2015 15:33:38,9/11/2015 15:35:46,9/11/2015 15:35:46,69.06,69.01,9/11/2015 15:33:37,9/11/2015 15:33:37,70.31,70.47,70.97,71.02,70.60,70.55,0.9480,0.8980,0.7890,0.7970,0.7620,0.7620,572,595,11SEP2015:15:30:02,19.3,9/11/2015 15:35:10,7.7,28,36.8800,4890,9/11/2015 15:30:49,4800,9/11/2015 15:33:20,4849,12.9,72.51,72.51,72.51,72.52,9/11/2015 15:43:07,9/11/2015 15:43:06,9/11/2015 15:43:06,9/11/2015 15:43:06,72.12,72.12,9/11/2015 15:43:18,9/11/2015 15:43:18,69.52,69.51,69.52,69.52,9/11/2015 15:33:40,9/11/2015 15:33:40,9/11/2015 15:33:40,9/11/2015 15:33:40,69.39,69.39,9/11/2015 15:33:48,9/11/2015 15:33:47,70.68,70.68,70.68,70.68,70.55,70.55,0.749,0.749,0.75,0.751,0.685,0.685
9/11/2015 16:00:00,15min,Peter Sinks,UCC,270,71.8,74.0,69.9,75.36,75.33,74.99,75.03,9/11/2015 15:50:02,9/11/2015 15:50:01,9/11/2015 15:50:02,9/11/2015 15:50:02,74.49,74.45,9/11/2015 15:50:03,9/11/2015 15:50:03,69.14,69.34,69.45,69.57,9/11/2015 15:47:27,9/11/2015 15:47:25,9/11/2015 15:47:27,9/11/2015 15:47:26,69.81,69.76,9/11/2015 15:47:32,9/11/2015 15:47:32,71.58,71.66,71.98,72.04,71.92,71.87,1.1830,1.1630,1.0430,1.0450,0.9540,0.9540,526,553,11SEP2015:15:45:03,15.1,9/11/2015 15:45:48,4.2,106,78.4500,4890,9/11/2015 15:45:21,4830,9/11/2015 15:45:07,4857,13.0,74.23,74.22,74.23,74.24,9/11/2015 15:50:07,9/11/2015 15:50:07,9/11/2015 15:50:06,9/11/2015 15:50:06,73.75,73.75,9/11/2015 15:51:42,9/11/2015 15:51:42,69.59,69.59,69.59,69.59,9/11/2015 15:47:35,9/11/2015 15:47:35,9/11/2015 15:47:35,9/11/2015 15:47:35,70.23,70.23,9/11/2015 15:47:42,9/11/2015 15:47:39,71.81,71.81,71.81,71.81,71.89,71.89,1,0.998,1,1.001,0.874,0.874
9/11/2015 16:15:00,15min,Peter Sinks,UCC,270,71.1,73.1,69.7,73.69,73.79,74.12,74.18,9/11/2015 16:07:54,9/11/2015 16:07:54,9/11/2015 16:01:23,9/11/2015 16:01:23,73.06,73.01,9/11/2015 16:01:23,9/11/2015 16:01:23,68.64,69.05,69.53,69.51,9/11/2015 16:06:08,9/11/2015 16:06:08,9/11/2015 16:04:11,9/11/2015 16:04:11,69.36,69.31,9/11/2015 16:06:16,9/11/2015 16:06:16,70.91,71.02,71.43,71.50,71.25,71.20,1.0390,1.0130,0.8720,0.8920,0.8570,0.8570,479,503,11SEP2015:16:00:09,12.5,9/11/2015 16:12:13,4.5,90,64.5600,4920,9/11/2015 16:00:46,4830,9/11/2015 16:00:11,4854,13.0,73.36,73.36,73.36,73.36,9/11/2015 16:01:28,9/11/2015 16:01:28,9/11/2015 16:01:27,9/11/2015 16:01:27,72.82,72.82,9/11/2015 16:11:13,9/11/2015 16:11:12,69.7,69.71,69.71,69.7,9/11/2015 16:04:18,9/11/2015 16:04:18,9/11/2015 16:04:17,9/11/2015 16:04:17,69.65,69.65,9/11/2015 16:06:30,9/11/2015 16:06:30,71.23,71.23,71.23,71.23,71.24,71.24,0.844,0.843,0.844,0.844,0.808,0.808
9/11/2015 16:30:00,15min,Peter Sinks,UCC,270,71.0,72.7,70.0,73.77,73.89,73.60,73.66,9/11/2015 16:29:09,9/11/2015 16:29:09,9/11/2015 16:29:11,9/11/2015 16:29:10,72.98,72.94,9/11/2015 16:23:58,9/11/2015 16:23:58,69.18,69.34,70.28,70.32,9/11/2015 16:18:38,9/11/2015 16:18:37,9/11/2015 16:26:56,9/11/2015 16:26:56,69.81,69.77,9/11/2015 16:20:05,9/11/2015 16:20:05,70.77,70.90,71.82,71.91,71.11,71.06,0.9100,0.8800,0.6710,0.6890,0.7010,0.7010,430,454,11SEP2015:16:15:01,7.7,9/11/2015 16:24:39,2.4,23,85.4000,4920,9/11/2015 16:27:34,4830,9/11/2015 16:15:01,4857,13.0,73.03,73.03,73.03,73.04,9/11/2015 16:29:22,9/11/2015 16:29:22,9/11/2015 16:29:22,9/11/2015 16:24:00,72.43,72.43,9/11/2015 16:29:28,9/11/2015 16:29:27,70.02,70.03,70.02,70.02,9/11/2015 16:27:04,9/11/2015 16:27:03,9/11/2015 16:27:03,9/11/2015 16:27:03,69.96,69.96,9/11/2015 16:20:27,9/11/2015 16:20:26,71.35,71.35,71.35,71.35,71.08,71.08,0.657,0.656,0.657,0.657,0.632,0.632
9/11/2015 16:45:00,15min,Peter Sinks,UCC,270,70.5,72.3,69.3,72.67,72.74,72.37,72.46,9/11/2015 16:33:23,9/11/2015 16:33:23,9/11/2015 16:33:25,9/11/2015 16:30:01,72.76,72.71,9/11/2015 16:33:32,9/11/2015 16:33:32,68.70,68.70,69.03,69.02,9/11/2015 16:38:20,9/11/2015 16:38:20,9/11/2015 16:38:20,9/11/2015 16:38:20,69.36,69.31,9/11/2015 16:38:20,9/11/2015 16:38:20,70.37,70.43,70.57,70.60,70.70,70.66,0.8170,0.8340,0.7410,0.7560,0.6590,0.6590,380,405,11SEP2015:16:30:01,14.9,9/11/2015 16:35:17,5.5,143,40.7300,4890,9/11/2015 16:32:14,4830,9/11/2015 16:30:03,4849,13.0,72.44,72.44,72.44,72.44,9/11/2015 16:33:34,9/11/2015 16:33:34,9/11/2015 16:33:34,9/11/2015 16:33:33,72.12,72.12,9/11/2015 16:33:42,9/11/2015 16:33:41,69.03,69.03,69.03,69.03,9/11/2015 16:38:24,9/11/2015 16:38:24,9/11/2015 16:38:23,9/11/2015 16:38:23,69.58,69.58,9/11/2015 16:38:33,9/11/2015 16:38:32,70.51,70.51,70.51,70.51,70.7,70.7,0.715,0.714,0.715,0.715,0.604,0.604
9/11/2015 17:00:00,15min,Peter Sinks,UCC,270,70.1,71.1,69.3,71.81,71.87,71.75,71.86,9/11/2015 16:52:19,9/11/2015 16:52:19,9/11/2015 16:59:17,9/11/2015 16:59:18,71.47,71.43,9/11/2015 16:54:46,9/11/2015 16:54:46,68.69,68.80,69.43,69.47,9/11/2015 16:49:46,9/11/2015 16:49:46,9/11/2015 16:47:53,9/11/2015 16:45:12,69.21,69.16,9/11/2015 16:49:49,9/11/2015 16:49:49,69.92,70.01,70.39,70.46,70.22,70.17,0.6570,0.6330,0.5570,0.5720,0.5070,0.5070,330,355,11SEP2015:16:45:01,12.9,9/11/2015 16:46:47,4.0,103,49.7500,4890,9/11/2015 16:45:18,4830,9/11/2015 16:45:01,4852,12.8,71.19,71.19,71.19,71.2,9/11/2015 16:54:51,9/11/2015 16:54:50,9/11/2015 16:54:50,9/11/2015 16:54:50,71.01,71.01,9/11/2015 16:54:53,9/11/2015 16:54:53,69.32,69.32,69.32,69.31,9/11/2015 16:48:05,9/11/2015 16:48:04,9/11/2015 16:48:04,9/11/2015 16:48:04,69.26,69.26,9/11/2015 16:50:11,9/11/2015 16:50:10,70.19,70.19,70.19,70.19,70.18,70.18,0.481,0.481,0.481,0.481,0.454,0.455
9/11/2015 17:15:00,15min,Peter Sinks,UCC,270,69.9,71.3,69.2,72.26,72.38,71.90,72.05,9/11/2015 17:05:08,9/11/2015 17:05:08,9/11/2015 17:05:27,9/11/2015 17:05:28,71.62,71.58,9/11/2015 17:05:09,9/11/2015 17:05:09,68.84,68.85,68.92,68.92,9/11/2015 17:07:59,9/11/2015 17:08:00,9/11/2015 17:08:00,9/11/2015 17:08:00,69.21,69.16,9/11/2015 17:08:00,9/11/2015 17:08:00,69.75,69.83,70.19,70.28,70.05,70.00,0.5630,0.5600,0.6500,0.6950,0.4240,0.4240,279,305,11SEP2015:17:00:31,12.5,9/11/2015 17:00:33,4.5,106,55.0400,4920,9/11/2015 17:00:36,4830,9/11/2015 17:00:03,4853,13.0,71.48,71.46,71.48,71.49,9/11/2015 17:05:17,9/11/2015 17:05:16,9/11/2015 17:05:16,9/11/2015 17:05:16,71.11,71.11,9/11/2015 17:05:24,9/11/2015 17:05:24,69.03,69.03,69.03,69.03,9/11/2015 17:08:06,9/11/2015 17:08:06,9/11/2015 17:08:06,9/11/2015 17:08:06,69.39,69.39,9/11/2015 17:09:09,9/11/2015 17:09:09,70.01,70.01,70.01,70.01,70.03,70.03,0.516,0.516,0.516,0.517,0.375,0.375
9/11/2015 17:30:00,15min,Peter Sinks,UCC,270,69.3,70.6,68.9,70.93,71.00,71.80,71.90,9/11/2015 17:15:43,9/11/2015 17:15:43,9/11/2015 17:21:44,9/11/2015 17:21:43,70.72,70.67,9/11/2015 17:15:49,9/11/2015 17:15:49,67.08,67.23,69.23,69.32,9/11/2015 17:30:00,9/11/2015 17:30:00,9/11/2015 17:29:55,9/11/2015 17:16:29,68.30,68.25,9/11/2015 17:30:00,9/11/2015 17:30:00,69.14,69.25,70.34,70.46,69.46,69.41,0.4300,0.4080,0.5020,0.4980,0.3330,0.3330,230,255,11SEP2015:17:15:01,10.7,9/11/2015 17:24:00,4.1,4,52.7000,4920,9/11/2015 17:20:52,4830,9/11/2015 17:15:09,4857,13.0,70.74,70.73,70.74,70.74,9/11/2015 17:15:54,9/11/2015 17:15:53,9/11/2015 17:15:53,9/11/2015 17:15:53,70.56,70.56,9/11/2015 17:16:11,9/11/2015 17:16:10,68.87,68.84,68.84,68.83,9/11/2015 17:30:00,9/11/2015 17:30:00,9/11/2015 17:30:00,9/11/2015 17:30:00,68.92,68.9,9/11/2015 17:30:00,9/11/2015 17:30:00,69.81,69.81,69.81,69.81,69.46,69.46,0.318,0.318,0.319,0.319,0.292,0.292
9/11/2015 17:45:00,15min,Peter Sinks,UCC,270,68.0,69.4,66.8,69.13,69.19,70.48,70.62,9/11/2015 17:32:44,9/11/2015 17:32:44,9/11/2015 17:30:38,9/11/2015 17:30:38,69.28,69.23,9/11/2015 17:32:46,9/11/2015 17:32:46,66.31,66.32,66.74,66.70,9/11/2015 17:42:50,9/11/2015 17:44:44,9/11/2015 17:41:18,9/11/2015 17:41:18,66.78,66.73,9/11/2015 17:43:05,9/11/2015 17:43:05,67.91,67.93,68.41,68.46,68.19,68.14,0.6190,0.6350,0.9800,1.0330,0.5690,0.5700,62,205,11SEP2015:17:30:03,11.2,9/11/2015 17:37:44,4.4,13,53.2100,4890,9/11/2015 17:30:19,4740,9/11/2015 17:37:27,4797,12.7,69.62,69.62,69.63,69.63,9/11/2015 17:30:44,9/11/2015 17:30:44,9/11/2015 17:30:44,9/11/2015 17:30:43,69.11,69.11,9/11/2015 17:33:06,9/11/2015 17:33:05,66.74,66.74,66.74,66.74,9/11/2015 17:43:16,9/11/2015 17:43:16,9/11/2015 17:43:16,9/11/2015 17:43:16,66.94,66.94,9/11/2015 17:43:21,9/11/2015 17:43:20,68.19,68.19,68.19,68.19,68.19,68.19,0.766,0.766,0.766,0.766,0.537,0.537
9/11/2015 18:00:00,15min,Peter Sinks,UCC,270,66.5,67.7,64.0,67.85,67.82,67.44,67.45,9/11/2015 17:46:33,9/11/2015 17:46:31,9/11/2015 17:46:50,9/11/2015 17:46:49,67.97,67.92,9/11/2015 17:46:45,9/11/2015 17:46:45,62.42,62.51,64.31,64.34,9/11/2015 17:58:38,9/11/2015 17:58:38,9/11/2015 17:58:43,9/11/2015 17:58:44,63.99,63.94,9/11/2015 17:58:39,9/11/2015 17:58:39,66.40,66.38,66.27,66.27,66.63,66.58,1.0350,1.0170,0.6650,0.6660,0.9330,0.9330,22,24,11SEP2015:17:45:01,5.3,9/11/2015 17:59:43,1.0,242,67.6800,4770,9/11/2015 17:45:04,4710,9/11/2015 17:47:22,4739,12.5,67.55,67.55,67.55,67.55,9/11/2015 17:46:56,9/11/2015 17:46:56,9/11/2015 17:46:56,9/11/2015 17:46:56,67.82,67.82,9/11/2015 17:46:58,9/11/2015 17:46:57,63.86,63.87,63.86,63.85,9/11/2015 17:58:49,9/11/2015 17:58:49,9/11/2015 17:58:49,9/11/2015 17:58:49,64.16,64.16,9/11/2015 17:59:07,9/11/2015 17:59:06,66.34,66.34,66.34,66.34,66.62,66.62,0.8,0.799,0.8,0.801,0.891,0.891
9/11/2015 18:15:00,15min,Peter Sinks,UCC,270,62.2,66.4,59.1,67.37,67.24,66.30,66.30,9/11/2015 18:00:09,9/11/2015 18:00:09,9/11/2015 18:00:09,9/11/2015 18:00:08,66.77,66.72,9/11/2015 18:00:13,9/11/2015 18:00:13,57.21,57.47,59.55,59.74,9/11/2015 18:09:55,9/11/2015 18:09:55,9/11/2015 18:08:43,9/11/2015 18:08:43,58.73,58.68,9/11/2015 18:13:21,9/11/2015 18:13:21,62.06,62.06,62.53,62.56,62.28,62.23,2.3290,2.2720,1.4090,1.3550,2.0370,2.0370,18,20,11SEP2015:18:00:01,4.8,9/11/2015 18:08:51,1.4,345,52.2800,4770,9/11/2015 18:03:32,4710,9/11/2015 18:00:09,4729,12.6,66.54,66.54,66.54,66.55,9/11/2015 18:00:16,9/11/2015 18:00:16,9/11/2015 18:00:16,9/11/2015 18:00:16,66.31,66.31,9/11/2015 18:00:21,9/11/2015 18:00:20,59.36,59.36,59.35,59.34,9/11/2015 18:08:47,9/11/2015 18:08:46,9/11/2015 18:08:46,9/11/2015 18:08:46,58.81,58.81,9/11/2015 18:13:32,9/11/2015 18:13:31,62.35,62.35,62.34,62.34,62.35,62.35,1.739,1.736,1.737,1.739,1.961,1.96
9/11/2015 18:30:00,15min,Peter Sinks,UCC,270,59.1,63.0,55.3,65.16,64.99,62.01,61.98,9/11/2015 18:19:42,9/11/2015 18:19:42,9/11/2015 18:19:42,9/11/2015 18:19:42,63.47,63.42,9/11/2015 18:19:56,9/11/2015 18:19:56,52.89,53.18,56.41,56.53,9/11/2015 18:20:35,9/11/2015 18:20:35,9/11/2015 18:29:00,9/11/2015 18:29:01,54.88,54.82,9/11/2015 18:26:37,9/11/2015 18:26:37,59.01,59.00,59.28,59.31,59.18,59.13,2.3730,2.3030,1.2880,1.2530,2.0330,2.0340,13,16,11SEP2015:18:15:01,2.4,9/11/2015 18:19:23,0.9,309,58.5700,4740,9/11/2015 18:15:01,4680,9/11/2015 18:26:31,4722,12.5,62.94,62.93,62.94,62.95,9/11/2015 18:19:50,9/11/2015 18:19:50,9/11/2015 18:19:49,9/11/2015 18:19:49,63.09,63.09,9/11/2015 18:20:11,9/11/2015 18:20:10,55.52,55.52,55.52,55.52,9/11/2015 18:29:09,9/11/2015 18:29:09,9/11/2015 18:29:09,9/11/2015 18:29:09,55.09,55.09,9/11/2015 18:29:32,9/11/2015 18:29:32,59.18,59.18,59.18,59.18,59.23,59.23,1.688,1.687,1.689,1.692,1.865,1.867
9/11/2015 18:45:00,15min,Peter Sinks,UCC,270,52.6,56.2,49.3,56.34,56.25,56.81,56.84,9/11/2015 18:32:56,9/11/2015 18:32:55,9/11/2015 18:30:01,9/11/2015 18:30:01,56.23,56.17,9/11/2015 18:33:00,9/11/2015 18:33:00,47.57,47.83,50.05,50.25,9/11/2015 18:44:25,9/11/2015 18:44:24,9/11/2015 18:44:28,9/11/2015 18:44:22,48.93,48.88,9/11/2015 18:44:25,9/11/2015 18:44:25,52.49,52.51,53.24,53.34,52.69,52.64,1.8960,1.8560,1.9430,1.9260,1.7800,1.7800,7,10,11SEP2015:18:30:01,1.1,9/11/2015 18:44:31,0.1,308,24.6000,4740,9/11/2015 18:30:03,2370,9/11/2015 18:30:19,2434,12.4,56.39,56.39,56.39,56.39,9/11/2015 18:30:02,9/11/2015 18:30:02,9/11/2015 18:30:02,9/11/2015 18:30:02,56.08,56.08,9/11/2015 18:33:12,9/11/2015 18:33:11,49.19,49.19,49.19,49.18,9/11/2015 18:44:29,9/11/2015 18:44:29,9/11/2015 18:44:29,9/11/2015 18:44:29,49.32,49.32,9/11/2015 18:44:46,9/11/2015 18:44:46,52.95,52.95,52.95,52.95,52.76,52.76,1.849,1.849,1.849,1.849,1.749,1.749
9/11/2015 19:00:00,15min,Peter Sinks,UCC,270,47.9,50.9,45.8,51.42,51.31,50.40,50.50,9/11/2015 18:46:41,9/11/2015 18:46:41,9/11/2015 18:45:36,9/11/2015 18:45:35,51.26,51.20,9/11/2015 18:46:51,9/11/2015 18:46:51,45.00,45.27,45.83,46.11,9/11/2015 18:56:07,9/11/2015 18:56:06,9/11/2015 18:56:07,9/11/2015 18:56:07,45.77,45.72,9/11/2015 18:56:11,9/11/2015 18:56:11,47.81,47.80,48.03,48.12,47.92,47.87,1.3720,1.3340,1.2840,1.2940,1.2860,1.2860,2,3,11SEP2015:18:45:01,1.5,9/11/2015 19:00:00,0.2,321,12.9600,2400,9/11/2015 18:45:02,2370,9/11/2015 18:45:01,2393,12.5,50.78,50.78,50.78,50.78,9/11/2015 18:46:52,9/11/2015 18:46:52,9/11/2015 18:46:51,9/11/2015 18:46:51,50.99,50.99,9/11/2015 18:47:04,9/11/2015 18:47:04,45.73,45.73,45.73,45.73,9/11/2015 18:56:15,9/11/2015 18:56:15,9/11/2015 18:56:15,9/11/2015 18:56:14,45.96,45.96,9/11/2015 18:56:33,9/11/2015 18:56:32,47.96,47.96,47.96,47.96,47.93,47.93,1.271,1.271,1.271,1.271,1.279,1.279
9/11/2015 19:15:00,15min,Peter Sinks,UCC,270,45.5,48.4,43.2,49.21,49.01,47.81,47.71,9/11/2015 19:01:47,9/11/2015 19:01:47,9/11/2015 19:02:03,9/11/2015 19:02:03,48.77,48.72,9/11/2015 19:02:07,9/11/2015 19:02:07,42.43,42.63,43.36,43.62,9/11/2015 19:10:37,9/11/2015 19:10:37,9/11/2015 19:10:58,9/11/2015 19:10:57,43.14,43.09,9/11/2015 19:10:56,9/11/2015 19:10:56,45.50,45.48,45.37,45.41,45.57,45.52,1.4670,1.4090,1.0760,1.0440,1.3670,1.3670,0,0,11SEP2015:19:00:01,2.2,9/11/2015 19:00:14,0.6,331,46.9300,2400,9/11/2015 19:00:01,2370,9/11/2015 19:00:04,2390,12.6,48.24,48.24,48.24,48.24,9/11/2015 19:02:15,9/11/2015 19:02:14,9/11/2015 19:02:14,9/11/2015 19:02:14,48.54,48.54,9/11/2015 19:02:26,9/11/2015 19:02:25,43.28,43.28,43.28,43.27,9/11/2015 19:11:00,9/11/2015 19:10:59,9/11/2015 19:10:59,9/11/2015 19:10:59,43.2,43.2,9/11/2015 19:11:19,9/11/2015 19:11:19,45.46,45.46,45.46,45.46,45.57,45.57,1.202,1.201,1.201,1.202,1.363,1.362
9/11/2015 19:30:00,15min,Peter Sinks,UCC,270,43.9,46.5,41.3,47.56,47.33,45.20,45.28,9/11/2015 19:15:13,9/11/2015 19:15:13,9/11/2015 19:15:14,9/11/2015 19:15:14,47.12,47.07,9/11/2015 19:15:17,9/11/2015 19:15:17,39.77,40.09,40.96,41.21,9/11/2015 19:30:00,9/11/2015 19:30:00,9/11/2015 19:30:00,9/11/2015 19:30:00,40.72,40.67,9/11/2015 19:30:00,9/11/2015 19:30:00,43.83,43.79,43.62,43.65,43.95,43.90,1.2600,1.1850,0.6660,0.6570,1.0820,1.0820,-0,0,11SEP2015:19:15:01,1.5,9/11/2015 19:15:33,0.4,330,38.8700,2400,9/11/2015 19:15:02,2370,9/11/2015 19:15:01,2388,12.6,46.2,46.2,46.2,46.2,9/11/2015 19:15:22,9/11/2015 19:15:22,9/11/2015 19:15:22,9/11/2015 19:15:21,46.84,46.85,9/11/2015 19:15:36,9/11/2015 19:15:36,40.89,40.88,40.86,40.84,9/11/2015 19:30:00,9/11/2015 19:30:00,9/11/2015 19:30:00,9/11/2015 19:30:00,41.63,41.63,9/11/2015 19:23:12,9/11/2015 19:23:11,43.76,43.76,43.76,43.76,44,44,0.867,0.867,0.869,0.871,1.027,1.027
9/11/2015 19:45:00,15min,Peter Sinks,UCC,270,41.2,43.0,39.6,43.46,43.38,42.40,42.30,9/11/2015 19:37:00,9/11/2015 19:37:00,9/11/2015 19:37:11,9/11/2015 19:37:13,43.34,43.29,9/11/2015 19:36:50,9/11/2015 19:36:50,39.12,39.20,39.87,39.93,9/11/2015 19:41:50,9/11/2015 19:41:50,9/11/2015 19:44:59,9/11/2015 19:44:59,39.29,39.24,9/11/2015 19:44:39,9/11/2015 19:44:39,41.26,41.24,41.19,41.23,41.27,41.21,1.2070,1.1540,0.6170,0.5820,1.1140,1.1140,-0,-0,11SEP2015:19:44:01,1.3,9/11/2015 19:40:53,0.2,4,23.6900,2400,9/11/2015 19:30:02,2370,9/11/2015 19:30:01,2385,12.4,42.83,42.83,42.83,42.83,9/11/2015 19:37:12,9/11/2015 19:37:11,9/11/2015 19:37:11,9/11/2015 19:37:11,43.2,43.2,9/11/2015 19:37:16,9/11/2015 19:37:15,39.7,39.7,39.7,39.7,9/11/2015 19:44:47,9/11/2015 19:44:46,9/11/2015 19:44:46,9/11/2015 19:44:46,39.46,39.46,9/11/2015 19:44:58,9/11/2015 19:44:57,41.24,41.24,41.24,41.24,41.27,41.27,0.859,0.859,0.86,0.86,1.071,1.072
9/11/2015 20:00:00,15min,Peter Sinks,UCC,270,39.1,40.4,37.7,41.07,40.97,40.09,40.05,9/11/2015 19:55:52,9/11/2015 19:55:53,9/11/2015 19:55:53,9/11/2015 19:45:28,40.56,40.51,9/11/2015 19:45:59,9/11/2015 19:45:59,37.18,37.21,38.04,38.09,9/11/2015 19:52:37,9/11/2015 19:52:37,9/11/2015 19:59:20,9/11/2015 19:59:21,37.34,37.29,9/11/2015 19:52:40,9/11/2015 19:52:40,39.16,39.12,39.01,39.06,39.15,39.10,0.8450,0.8180,0.5600,0.5490,0.7600,0.7600,-0,-0,11SEP2015:19:55:49,1.1,9/11/2015 19:47:41,0.2,328,4.0930,2400,9/11/2015 19:45:03,2370,9/11/2015 19:45:01,2384,12.5,40.34,40.33,40.34,40.35,9/11/2015 19:56:00,9/11/2015 19:56:00,9/11/2015 19:56:00,9/11/2015 19:56:00,40.39,40.39,9/11/2015 19:46:28,9/11/2015 19:46:28,37.75,37.75,37.75,37.74,9/11/2015 19:52:42,9/11/2015 19:52:42,9/11/2015 19:52:42,9/11/2015 19:52:41,37.62,37.62,9/11/2015 19:52:56,9/11/2015 19:52:55,39.1,39.1,39.1,39.1,39.15,39.15,0.662,0.662,0.662,0.663,0.731,0.732
9/11/2015 20:15:00,15min,Peter Sinks,UCC,270,38.2,39.4,36.9,39.98,39.90,38.83,38.81,9/11/2015 20:02:31,9/11/2015 20:02:31,9/11/2015 20:04:04,9/11/2015 20:04:03,39.75,39.70,9/11/2015 20:02:34,9/11/2015 20:02:34,36.42,36.49,36.86,36.87,9/11/2015 20:14:55,9/11/2015 20:14:55,9/11/2015 20:14:54,9/11/2015 20:14:55,36.75,36.69,9/11/2015 20:14:56,9/11/2015 20:14:56,38.22,38.18,37.80,37.84,38.20,38.15,0.9150,0.8860,0.5660,0.5560,0.8560,0.8560,-0,-0,11SEP2015:20:11:16,0.7,9/11/2015 20:03:34,0.1,321,0.0330,2400,9/11/2015 20:00:02,2370,9/11/2015 20:00:01,2385,12.5,39.23,39.23,39.23,39.23,9/11/2015 20:03:28,9/11/2015 20:03:27,9/11/2015 20:03:27,9/11/2015 20:03:27,39.63,39.63,9/11/2015 20:02:51,9/11/2015 20:02:50,36.86,36.87,36.86,36.86,9/11/2015 20:13:03,9/11/2015 20:13:03,9/11/2015 20:13:03,9/11/2015 20:13:03,37.01,37.01,9/11/2015 20:13:43,9/11/2015 20:13:42,38.02,38.02,38.02,38.02,38.19,38.19,0.7,0.701,0.701,0.701,0.834,0.834
9/11/2015 20:30:00,15min,Peter Sinks,UCC,270,36.5,37.7,34.8,38.41,38.31,37.41,37.38,9/11/2015 20:17:12,9/11/2015 20:17:12,9/11/2015 20:15:46,9/11/2015 20:15:58,37.94,37.89,9/11/2015 20:17:11,9/11/2015 20:17:11,34.03,34.10,35.48,35.53,9/11/2015 20:27:19,9/11/2015 20:27:19,9/11/2015 20:27:41,9/11/2015 20:28:06,34.57,34.52,9/11/2015 20:27:20,9/11/2015 20:27:20,36.52,36.48,36.27,36.31,36.48,36.43,0.7990,0.7700,0.4950,0.4780,0.7150,0.7150,-0,-0,11SEP2015:20:28:41,1.3,9/11/2015 20:18:12,0.3,329,14.5700,2400,9/11/2015 20:15:02,2370,9/11/2015 20:15:01,2392,12.3,37.66,37.66,37.67,37.67,9/11/2015 20:17:21,9/11/2015 20:17:20,9/11/2015 20:17:20,9/11/2015 20:17:20,37.75,37.76,9/11/2015 20:17:30,9/11/2015 20:17:29,34.99,34.99,34.98,34.98,9/11/2015 20:27:27,9/11/2015 20:27:26,9/11/2015 20:27:26,9/11/2015 20:27:26,34.65,34.65,9/11/2015 20:27:46,9/11/2015 20:27:45,36.41,36.41,36.4,36.4,36.47,36.47,0.594,0.594,0.594,0.595,0.694,0.694
9/11/2015 20:45:00,15min,Peter Sinks,UCC,270,35.2,36.3,33.8,36.74,36.62,35.80,35.84,9/11/2015 20:33:27,9/11/2015 20:33:27,9/11/2015 20:30:37,9/11/2015 20:30:37,36.59,36.54,9/11/2015 20:31:06,9/11/2015 20:31:06,33.25,33.30,34.21,34.27,9/11/2015 20:40:31,9/11/2015 20:40:31,9/11/2015 20:40:46,9/11/2015 20:40:46,33.60,33.55,9/11/2015 20:40:32,9/11/2015 20:40:32,35.25,35.22,35.00,35.04,35.19,35.14,0.8570,0.8180,0.3690,0.3620,0.7590,0.7590,-0,-0,11SEP2015:20:36:25,1.3,9/11/2015 20:39:43,0.3,337,6.5100,2400,9/11/2015 20:30:01,2370,9/11/2015 20:30:06,2395,12.5,36.19,36.19,36.19,36.19,9/11/2015 20:30:47,9/11/2015 20:30:47,9/11/2015 20:30:47,9/11/2015 20:30:47,36.42,36.42,9/11/2015 20:31:12,9/11/2015 20:31:11,33.93,33.93,33.93,33.93,9/11/2015 20:40:36,9/11/2015 20:40:36,9/11/2015 20:40:36,9/11/2015 20:40:36,33.76,33.76,9/11/2015 20:40:50,9/11/2015 20:40:50,35.14,35.14,35.14,35.14,35.19,35.19,0.551,0.551,0.551,0.552,0.736,0.736
9/11/2015 21:00:00,15min,Peter Sinks,UCC,270,33.9,34.6,32.7,34.85,34.80,34.49,34.50,9/11/2015 20:45:34,9/11/2015 20:45:34,9/11/2015 20:45:37,9/11/2015 20:45:37,34.66,34.60,9/11/2015 20:48:01,9/11/2015 20:48:01,32.03,32.08,33.10,33.15,9/11/2015 20:50:28,9/11/2015 20:50:28,9/11/2015 20:58:42,9/11/2015 20:58:40,32.26,32.21,9/11/2015 20:50:42,9/11/2015 20:50:42,33.96,33.91,33.70,33.74,33.90,33.85,0.5730,0.5440,0.3330,0.3380,0.5180,0.5180,-0,-0,11SEP2015:20:45:01,1.1,9/11/2015 20:45:01,0.1,333,0.8550,2400,9/11/2015 20:45:01,2370,9/11/2015 20:45:03,2394,12.5,34.55,34.54,34.55,34.55,9/11/2015 20:45:45,9/11/2015 20:45:44,9/11/2015 20:45:44,9/11/2015 20:45:44,34.65,34.65,9/11/2015 20:45:01,9/11/2015 20:45:01,32.78,32.78,32.78,32.78,9/11/2015 20:50:39,9/11/2015 20:50:39,9/11/2015 20:50:39,9/11/2015 20:50:39,32.56,32.56,9/11/2015 20:50:55,9/11/2015 20:50:54,33.84,33.84,33.84,33.84,33.89,33.89,0.406,0.406,0.406,0.406,0.498,0.498
9/11/2015 21:15:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.5,34.86,34.80,33.54,33.49,9/11/2015 21:14:45,9/11/2015 21:14:45,9/11/2015 21:14:56,9/11/2015 21:01:14,34.51,34.46,9/11/2015 21:14:48,9/11/2015 21:14:48,32.32,32.32,32.51,32.55,9/11/2015 21:05:33,9/11/2015 21:05:32,9/11/2015 21:11:56,9/11/2015 21:11:31,32.41,32.36,9/11/2015 21:11:57,9/11/2015 21:11:57,33.38,33.33,32.90,32.92,33.27,33.22,0.5140,0.4900,0.2520,0.2410,0.4310,0.4310,-0,-0,11SEP2015:21:00:01,1.1,9/11/2015 21:01:38,0.2,341,3.1200,2400,9/11/2015 21:00:01,2370,9/11/2015 21:00:02,2392,12.5,34.08,34.08,34.09,34.09,9/11/2015 21:14:56,9/11/2015 21:14:56,9/11/2015 21:14:56,9/11/2015 21:14:56,34.31,34.31,9/11/2015 21:15:00,9/11/2015 21:15:00,32.55,32.55,32.55,32.55,9/11/2015 21:05:47,9/11/2015 21:05:46,9/11/2015 21:05:46,9/11/2015 21:05:47,32.52,32.52,9/11/2015 21:06:15,9/11/2015 21:06:15,33.13,33.13,33.13,33.13,33.22,33.22,0.33,0.331,0.331,0.332,0.383,0.384
9/11/2015 21:30:00,15min,Peter Sinks,UCC,270,32.5,34.2,31.3,34.35,34.21,33.52,33.44,9/11/2015 21:21:02,9/11/2015 21:21:02,9/11/2015 21:15:01,9/11/2015 21:15:01,34.36,34.31,9/11/2015 21:15:02,9/11/2015 21:15:02,31.03,31.05,31.38,31.44,9/11/2015 21:29:06,9/11/2015 21:29:05,9/11/2015 21:29:05,9/11/2015 21:29:06,31.22,31.17,9/11/2015 21:24:48,9/11/2015 21:24:48,32.57,32.52,32.21,32.25,32.50,32.45,0.8160,0.7920,0.4170,0.4020,0.7870,0.7870,-0,-0,11SEP2015:21:15:03,0.0,9/11/2015 21:15:01,0.0,0,0.0000,2400,9/11/2015 21:15:01,2370,9/11/2015 21:15:03,2390,12.5,34.04,34.03,34.03,34.03,9/11/2015 21:15:01,9/11/2015 21:15:01,9/11/2015 21:15:01,9/11/2015 21:15:01,34.34,34.34,9/11/2015 21:15:06,9/11/2015 21:15:06,31.36,31.36,31.36,31.35,9/11/2015 21:29:11,9/11/2015 21:29:10,9/11/2015 21:29:10,9/11/2015 21:29:10,31.33,31.33,9/11/2015 21:24:54,9/11/2015 21:24:54,32.41,32.4,32.4,32.4,32.51,32.51,0.573,0.572,0.572,0.572,0.803,0.802
9/11/2015 21:45:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.6,32.75,32.65,31.63,31.68,9/11/2015 21:34:40,9/11/2015 21:34:40,9/11/2015 21:30:01,9/11/2015 21:30:01,32.42,32.36,9/11/2015 21:34:43,9/11/2015 21:34:43,30.47,30.45,30.56,30.61,9/11/2015 21:31:18,9/11/2015 21:44:38,9/11/2015 21:44:39,9/11/2015 21:44:40,30.47,30.42,9/11/2015 21:44:34,9/11/2015 21:44:34,31.48,31.44,31.07,31.12,31.39,31.34,0.5640,0.5420,0.2710,0.2610,0.5000,0.5000,-0,-0,11SEP2015:21:30:01,0.7,9/11/2015 21:37:27,0.1,345,0.0310,2400,9/11/2015 21:30:01,2370,9/11/2015 21:30:03,2388,12.5,32.09,32.09,32.09,32.09,9/11/2015 21:30:15,9/11/2015 21:30:15,9/11/2015 21:30:15,9/11/2015 21:30:15,32.23,32.23,9/11/2015 21:30:33,9/11/2015 21:30:32,30.59,30.59,30.59,30.59,9/11/2015 21:44:46,9/11/2015 21:44:46,9/11/2015 21:44:46,9/11/2015 21:44:46,30.59,30.58,9/11/2015 21:44:55,9/11/2015 21:44:55,31.29,31.29,31.28,31.28,31.39,31.38,0.371,0.371,0.371,0.371,0.479,0.479
9/11/2015 22:00:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.3,32.79,32.69,31.64,31.64,9/11/2015 21:45:53,9/11/2015 21:45:53,9/11/2015 21:45:54,9/11/2015 21:45:54,32.42,32.37,9/11/2015 21:54:32,9/11/2015 21:54:32,30.03,30.04,30.35,30.36,9/11/2015 21:48:13,9/11/2015 21:48:12,9/11/2015 21:48:21,9/11/2015 21:48:21,30.17,30.12,9/11/2015 21:48:24,9/11/2015 21:48:24,31.42,31.36,30.77,30.81,31.28,31.23,0.5130,0.4920,0.2530,0.2430,0.4280,0.4280,-0,-0,11SEP2015:21:50:35,0.9,9/11/2015 21:56:30,0.1,348,5.2480,2400,9/11/2015 21:45:01,2370,9/11/2015 21:45:03,2386,12.5,32,32,32,32,9/11/2015 21:45:55,9/11/2015 21:45:54,9/11/2015 21:45:54,9/11/2015 21:45:54,32.17,32.17,9/11/2015 21:54:46,9/11/2015 21:54:45,30.27,30.28,30.27,30.27,9/11/2015 21:48:25,9/11/2015 21:48:25,9/11/2015 21:48:25,9/11/2015 21:48:24,30.36,30.36,9/11/2015 21:48:40,9/11/2015 21:48:39,31.09,31.09,31.09,31.09,31.25,31.25,0.32,0.319,0.32,0.32,0.411,0.411
9/11/2015 22:15:00,15min,Peter Sinks,UCC,270,30.4,31.5,29.4,31.84,31.75,31.00,31.05,9/11/2015 22:00:18,9/11/2015 22:00:18,9/11/2015 22:00:24,9/11/2015 22:00:25,31.74,31.69,9/11/2015 22:00:18,9/11/2015 22:00:18,29.11,29.12,29.45,29.52,9/11/2015 22:13:39,9/11/2015 22:13:51,9/11/2015 22:13:57,9/11/2015 22:13:54,29.27,29.22,9/11/2015 22:13:54,9/11/2015 22:13:54,30.53,30.49,30.15,30.20,30.41,30.35,0.6520,0.6250,0.4250,0.4200,0.6290,0.6290,-0,-0,11SEP2015:22:00:01,0.7,9/11/2015 22:04:23,0.0,333,0.0150,2400,9/11/2015 22:00:02,2370,9/11/2015 22:00:01,2384,12.4,31.38,31.38,31.38,31.38,9/11/2015 22:00:30,9/11/2015 22:00:29,9/11/2015 22:00:29,9/11/2015 22:00:29,31.58,31.59,9/11/2015 22:00:46,9/11/2015 22:00:46,29.36,29.36,29.36,29.36,9/11/2015 22:13:53,9/11/2015 22:13:53,9/11/2015 22:13:53,9/11/2015 22:13:53,29.36,29.36,9/11/2015 22:14:13,9/11/2015 22:14:13,30.35,30.35,30.35,30.35,30.4,30.4,0.5,0.5,0.5,0.5,0.624,0.624
9/11/2015 22:30:00,15min,Peter Sinks,UCC,270,29.9,30.4,28.3,30.93,30.85,29.86,29.88,9/11/2015 22:21:43,9/11/2015 22:21:43,9/11/2015 22:16:03,9/11/2015 22:16:05,30.77,30.72,9/11/2015 22:21:41,9/11/2015 22:21:41,27.65,27.78,28.82,28.85,9/11/2015 22:22:26,9/11/2015 22:22:27,9/11/2015 22:22:29,9/11/2015 22:22:31,28.08,28.03,9/11/2015 22:22:36,9/11/2015 22:22:36,29.95,29.90,29.37,29.42,29.80,29.75,0.6490,0.6170,0.2120,0.2090,0.5740,0.5740,-0,-0,11SEP2015:22:28:41,0.0,9/11/2015 22:15:01,0.0,0,0.0000,2400,9/11/2015 22:15:01,2370,9/11/2015 22:15:02,2382,12.4,30.15,30.15,30.15,30.15,9/11/2015 22:19:44,9/11/2015 22:19:43,9/11/2015 22:19:43,9/11/2015 22:19:43,30.61,30.61,9/11/2015 22:21:47,9/11/2015 22:21:46,28.35,28.36,28.35,28.35,9/11/2015 22:22:37,9/11/2015 22:22:36,9/11/2015 22:22:36,9/11/2015 22:22:36,28.28,28.28,9/11/2015 22:22:58,9/11/2015 22:22:57,29.66,29.66,29.66,29.66,29.78,29.78,0.392,0.392,0.392,0.393,0.554,0.554
9/11/2015 22:45:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.1,31.32,31.21,29.84,29.84,9/11/2015 22:36:59,9/11/2015 22:36:58,9/11/2015 22:36:03,9/11/2015 22:35:59,31.14,31.09,9/11/2015 22:37:10,9/11/2015 22:37:10,27.38,27.52,28.53,28.58,9/11/2015 22:37:55,9/11/2015 22:37:55,9/11/2015 22:42:12,9/11/2015 22:37:59,27.85,27.80,9/11/2015 22:38:05,9/11/2015 22:38:05,29.67,29.62,29.09,29.12,29.52,29.47,0.7680,0.7340,0.3380,0.3310,0.6780,0.6780,-0,-0,11SEP2015:22:30:44,0.0,9/11/2015 22:30:01,0.0,0,0.0000,2400,9/11/2015 22:30:02,2370,9/11/2015 22:30:01,2381,12.4,30.41,30.41,30.41,30.41,9/11/2015 22:36:11,9/11/2015 22:36:11,9/11/2015 22:36:11,9/11/2015 22:36:10,30.96,30.96,9/11/2015 22:37:21,9/11/2015 22:37:21,28.1,28.1,28.1,28.09,9/11/2015 22:38:06,9/11/2015 22:38:06,9/11/2015 22:38:06,9/11/2015 22:38:05,28.07,28.07,9/11/2015 22:38:26,9/11/2015 22:38:25,29.38,29.38,29.38,29.38,29.51,29.51,0.509,0.509,0.509,0.509,0.657,0.657
9/11/2015 23:00:00,15min,Peter Sinks,UCC,270,29.0,30.3,27.4,30.88,30.72,29.44,29.45,9/11/2015 22:56:26,9/11/2015 22:56:25,9/11/2015 22:56:08,9/11/2015 22:56:07,30.69,30.64,9/11/2015 22:56:35,9/11/2015 22:56:35,26.91,27.00,27.76,27.78,9/11/2015 22:58:06,9/11/2015 22:58:06,9/11/2015 22:58:10,9/11/2015 22:58:09,27.11,27.06,9/11/2015 22:58:08,9/11/2015 22:58:08,29.13,29.07,28.58,28.62,28.98,28.93,0.8300,0.7830,0.3500,0.3360,0.7320,0.7320,-0,-0,11SEP2015:22:50:05,0.0,9/11/2015 22:45:01,0.0,0,0.0000,2400,9/11/2015 22:45:02,2370,9/11/2015 22:45:01,2378,12.4,30.09,30.09,30.09,30.09,9/11/2015 22:56:33,9/11/2015 22:56:33,9/11/2015 22:56:32,9/11/2015 22:56:32,30.59,30.59,9/11/2015 22:57:00,9/11/2015 22:57:00,27.46,27.46,27.46,27.45,9/11/2015 22:58:15,9/11/2015 22:58:15,9/11/2015 22:58:15,9/11/2015 22:58:14,27.32,27.32,9/11/2015 22:58:26,9/11/2015 22:58:26,28.85,28.85,28.85,28.85,28.96,28.96,0.541,0.541,0.541,0.542,0.707,0.707
9/11/2015 23:15:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.2,30.02,29.85,28.94,28.96,9/11/2015 23:02:46,9/11/2015 23:02:46,9/11/2015 23:04:22,9/11/2015 23:04:21,29.57,29.52,9/11/2015 23:02:57,9/11/2015 23:02:57,26.17,26.30,27.50,27.58,9/11/2015 23:04:55,9/11/2015 23:04:55,9/11/2015 23:09:00,9/11/2015 23:09:00,26.96,26.91,9/11/2015 23:06:17,9/11/2015 23:06:17,28.44,28.39,28.00,28.05,28.28,28.23,0.8460,0.8020,0.4340,0.4230,0.7010,0.7010,-0,-0,11SEP2015:23:00:21,0.0,9/11/2015 23:00:01,0.0,0,0.0000,2400,9/11/2015 23:00:01,2370,9/11/2015 23:00:02,2376,12.2,29.35,29.35,29.35,29.35,9/11/2015 23:04:29,9/11/2015 23:04:29,9/11/2015 23:04:28,9/11/2015 23:04:28,29.39,29.39,9/11/2015 23:01:36,9/11/2015 23:01:36,27.26,27.26,27.26,27.25,9/11/2015 23:05:04,9/11/2015 23:05:03,9/11/2015 23:05:03,9/11/2015 23:05:03,27.14,27.14,9/11/2015 23:06:24,9/11/2015 23:06:23,28.23,28.23,28.23,28.23,28.26,28.26,0.552,0.551,0.552,0.553,0.659,0.659
9/11/2015 23:30:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.2,29.08,29.01,28.18,28.15,9/11/2015 23:18:13,9/11/2015 23:18:13,9/11/2015 23:22:42,9/11/2015 23:22:43,28.90,28.85,9/11/2015 23:18:20,9/11/2015 23:18:20,25.56,25.63,26.67,26.73,9/11/2015 23:25:01,9/11/2015 23:25:02,9/11/2015 23:29:39,9/11/2015 23:29:41,25.91,25.86,9/11/2015 23:25:05,9/11/2015 23:25:05,27.65,27.60,27.40,27.43,27.50,27.45,0.8270,0.7960,0.4110,0.3910,0.7380,0.7380,-0,-0,11SEP2015:23:16:51,0.7,9/11/2015 23:26:10,0.0,333,0.0090,2400,9/11/2015 23:15:05,2370,9/11/2015 23:15:01,2374,12.4,28.5,28.49,28.5,28.5,9/11/2015 23:22:52,9/11/2015 23:22:52,9/11/2015 23:22:52,9/11/2015 23:22:52,28.71,28.71,9/11/2015 23:18:34,9/11/2015 23:18:33,26.41,26.42,26.41,26.41,9/11/2015 23:25:14,9/11/2015 23:25:13,9/11/2015 23:25:13,9/11/2015 23:25:13,26,26,9/11/2015 23:25:31,9/11/2015 23:25:31,27.53,27.53,27.53,27.53,27.5,27.5,0.577,0.577,0.577,0.578,0.711,0.712
9/11/2015 23:45:00,15min,Peter Sinks,UCC,270,27.4,28.8,25.9,29.63,29.48,28.35,28.43,9/11/2015 23:39:18,9/11/2015 23:39:17,9/11/2015 23:42:40,9/11/2015 23:42:40,29.20,29.15,9/11/2015 23:39:20,9/11/2015 23:39:20,25.42,25.45,26.22,26.28,9/11/2015 23:36:27,9/11/2015 23:36:27,9/11/2015 23:36:40,9/11/2015 23:36:40,25.68,25.63,9/11/2015 23:36:27,9/11/2015 23:36:27,27.48,27.42,27.06,27.09,27.29,27.24,1.0000,0.9590,0.5270,0.5180,0.8620,0.8620,-0,-0,11SEP2015:23:30:18,0.9,9/11/2015 23:44:57,0.0,271,14.5400,2400,9/11/2015 23:30:17,2370,9/11/2015 23:30:01,2372,12.4,28.61,28.6,28.61,28.61,9/11/2015 23:42:47,9/11/2015 23:42:47,9/11/2015 23:42:47,9/11/2015 23:42:47,28.93,28.93,9/11/2015 23:39:34,9/11/2015 23:39:34,26.03,26.03,26.03,26.02,9/11/2015 23:36:32,9/11/2015 23:36:32,9/11/2015 23:36:31,9/11/2015 23:36:31,25.85,25.85,9/11/2015 23:36:45,9/11/2015 23:36:45,27.26,27.26,27.26,27.26,27.26,27.26,0.701,0.701,0.702,0.702,0.833,0.833
9/12/2015 00:00:00,15min,Peter Sinks,UCC,270,27.0,28.3,25.4,28.78,28.64,28.10,28.05,9/11/2015 23:45:45,9/11/2015 23:45:45,9/11/2015 23:47:26,9/11/2015 23:47:27,28.45,28.40,9/11/2015 23:47:01,9/11/2015 23:47:01,24.47,24.57,25.78,25.91,9/12/2015 00:00:00,9/12/2015 00:00:00,9/12/2015 00:00:00,9/12/2015 00:00:00,25.16,25.11,9/12/2015 00:00:00,9/12/2015 00:00:00,27.08,27.01,26.98,27.02,26.92,26.87,0.9350,0.8800,0.5560,0.5330,0.7890,0.7890,-0,-0,11SEP2015:23:48:27,1.3,9/11/2015 23:45:16,0.1,334,32.5500,2400,9/11/2015 23:45:11,2340,9/11/2015 23:49:15,2370,12.4,28.28,28.28,28.28,28.28,9/11/2015 23:47:04,9/11/2015 23:47:04,9/11/2015 23:47:04,9/11/2015 23:47:04,28.29,28.3,9/11/2015 23:47:19,9/11/2015 23:47:12,25.37,25.36,25.35,25.34,9/12/2015 00:00:00,9/12/2015 00:00:00,9/12/2015 00:00:00,9/12/2015 00:00:00,25.34,25.34,9/11/2015 23:50:06,9/11/2015 23:50:06,27.04,27.04,27.04,27.04,26.91,26.91,0.656,0.656,0.657,0.658,0.747,0.747
9/12/2015 00:15:00,15min,Peter Sinks,UCC,270,26.7,28.2,24.8,28.80,28.65,27.66,27.64,9/12/2015 00:08:40,9/12/2015 00:08:40,9/12/2015 00:11:27,9/12/2015 00:15:00,28.45,28.40,9/12/2015 00:08:43,9/12/2015 00:08:43,24.15,24.24,25.21,25.21,9/12/2015 00:00:10,9/12/2015 00:00:14,9/12/2015 00:09:22,9/12/2015 00:09:22,24.49,24.44,9/12/2015 00:00:14,9/12/2015 00:00:14,26.86,26.79,26.48,26.51,26.64,26.59,1.0010,0.9430,0.5320,0.5020,0.8150,0.8140,-0,-0,12SEP2015:00:00:13,1.3,9/12/2015 00:05:22,0.2,99,48.9300,2400,9/12/2015 00:00:57,2340,9/12/2015 00:00:07,2369,12.4,28.01,28.01,28.01,28.01,9/12/2015 00:08:52,9/12/2015 00:08:52,9/12/2015 00:08:51,9/12/2015 00:08:51,28.33,28.33,9/12/2015 00:09:07,9/12/2015 00:09:06,25.02,25.02,25.02,25.02,9/12/2015 00:00:17,9/12/2015 00:00:16,9/12/2015 00:00:16,9/12/2015 00:00:16,24.67,24.67,9/12/2015 00:00:32,9/12/2015 00:00:32,26.64,26.64,26.64,26.64,26.59,26.59,0.69,0.689,0.69,0.691,0.769,0.769
9/12/2015 00:30:00,15min,Peter Sinks,UCC,270,26.8,29.2,25.1,29.93,29.74,28.45,28.47,9/12/2015 00:18:35,9/12/2015 00:18:29,9/12/2015 00:18:41,9/12/2015 00:18:41,29.50,29.45,9/12/2015 00:18:44,9/12/2015 00:18:44,24.01,24.20,25.25,25.21,9/12/2015 00:19:11,9/12/2015 00:19:10,9/12/2015 00:19:15,9/12/2015 00:19:15,25.23,25.19,9/12/2015 00:25:55,9/12/2015 00:25:55,26.90,26.85,26.61,26.64,26.74,26.69,1.2530,1.2030,0.7590,0.7440,1.0580,1.0570,-0,-0,12SEP2015:00:15:14,1.1,9/12/2015 00:25:58,0.1,273,37.0800,2400,9/12/2015 00:19:28,2340,9/12/2015 00:15:20,2367,12.4,29.05,29.05,29.05,29.06,9/12/2015 00:18:45,9/12/2015 00:18:44,9/12/2015 00:18:44,9/12/2015 00:18:44,29.27,29.27,9/12/2015 00:18:51,9/12/2015 00:18:50,24.88,24.9,24.88,24.87,9/12/2015 00:19:22,9/12/2015 00:19:22,9/12/2015 00:19:21,9/12/2015 00:19:21,25.39,25.38,9/12/2015 00:20:16,9/12/2015 00:20:16,26.77,26.77,26.77,26.77,26.74,26.74,0.944,0.943,0.944,0.945,1.008,1.009
9/12/2015 00:45:00,15min,Peter Sinks,UCC,270,25.9,27.1,23.8,27.68,27.55,26.64,26.68,9/12/2015 00:36:05,9/12/2015 00:36:04,9/12/2015 00:31:32,9/12/2015 00:31:29,27.25,27.20,9/12/2015 00:31:27,9/12/2015 00:31:27,22.84,22.99,24.48,24.61,9/12/2015 00:32:49,9/12/2015 00:32:49,9/12/2015 00:32:56,9/12/2015 00:32:59,23.59,23.54,9/12/2015 00:32:56,9/12/2015 00:32:56,25.97,25.92,25.69,25.74,25.79,25.74,1.1020,1.0470,0.4980,0.4770,0.9420,0.9410,-0,-0,12SEP2015:00:30:09,1.8,9/12/2015 00:41:31,0.3,327,25.8700,2370,9/12/2015 00:30:01,2340,9/12/2015 00:30:03,2365,12.4,27.07,27.07,27.07,27.07,9/12/2015 00:31:36,9/12/2015 00:31:36,9/12/2015 00:31:36,9/12/2015 00:31:36,27.15,27.15,9/12/2015 00:36:34,9/12/2015 00:36:33,23.89,23.89,23.89,23.88,9/12/2015 00:33:01,9/12/2015 00:33:00,9/12/2015 00:33:00,9/12/2015 00:33:00,23.69,23.69,9/12/2015 00:33:20,9/12/2015 00:33:19,25.84,25.84,25.84,25.84,25.78,25.78,0.749,0.748,0.749,0.75,0.895,0.895
9/12/2015 01:00:00,15min,Peter Sinks,UCC,270,25.6,27.6,23.4,28.32,28.15,27.12,27.21,9/12/2015 00:57:53,9/12/2015 00:57:53,9/12/2015 00:58:07,9/12/2015 00:58:05,27.85,27.80,9/12/2015 00:58:01,9/12/2015 00:58:01,21.90,22.09,23.77,24.15,9/12/2015 00:59:32,9/12/2015 00:59:32,9/12/2015 00:59:29,9/12/2015 00:59:31,22.99,22.94,9/12/2015 00:59:39,9/12/2015 00:59:39,25.72,25.66,25.42,25.48,25.53,25.48,1.3570,1.2900,0.6900,0.6740,1.1480,1.1480,-0,-0,12SEP2015:00:45:03,1.5,9/12/2015 00:56:54,0.2,286,38.8600,2370,9/12/2015 00:45:01,2340,9/12/2015 00:45:02,2363,12.4,27.63,27.62,27.63,27.63,9/12/2015 00:58:07,9/12/2015 00:58:07,9/12/2015 00:58:07,9/12/2015 00:58:07,27.66,27.66,9/12/2015 00:58:16,9/12/2015 00:58:15,23.23,23.23,23.23,23.23,9/12/2015 00:59:41,9/12/2015 00:59:40,9/12/2015 00:59:40,9/12/2015 00:59:40,23.51,23.51,9/12/2015 00:48:31,9/12/2015 00:48:31,25.56,25.56,25.56,25.56,25.51,25.51,0.957,0.956,0.957,0.958,1.084,1.084
9/12/2015 01:15:00,15min,Peter Sinks,UCC,270,25.6,27.2,23.9,28.09,27.95,26.84,26.78,9/12/2015 01:09:30,9/12/2015 01:09:30,9/12/2015 01:09:30,9/12/2015 01:01:50,27.40,27.35,9/12/2015 01:09:41,9/12/2015 01:09:41,23.60,23.58,24.19,24.22,9/12/2015 01:13:43,9/12/2015 01:13:41,9/12/2015 01:14:18,9/12/2015 01:14:17,23.52,23.47,9/12/2015 01:13:42,9/12/2015 01:13:42,25.68,25.64,25.55,25.58,25.49,25.44,1.1310,1.0900,0.6120,0.5920,0.9870,0.9860,-0,-0,12SEP2015:01:01:01,1.1,9/12/2015 01:00:01,0.2,300,33.8000,2370,9/12/2015 01:00:01,2340,9/12/2015 01:00:03,2362,12.4,27.32,27.32,27.32,27.32,9/12/2015 01:09:39,9/12/2015 01:09:39,9/12/2015 01:09:39,9/12/2015 01:09:38,27.12,27.12,9/12/2015 01:09:52,9/12/2015 01:09:51,24.06,24.06,24.06,24.05,9/12/2015 01:13:51,9/12/2015 01:13:51,9/12/2015 01:13:51,9/12/2015 01:13:51,23.65,23.65,9/12/2015 01:14:10,9/12/2015 01:14:09,25.62,25.62,25.62,25.62,25.46,25.46,0.812,0.812,0.813,0.814,0.96,0.96
9/12/2015 01:30:00,15min,Peter Sinks,UCC,270,24.5,25.7,23.1,26.33,26.22,25.02,25.08,9/12/2015 01:16:51,9/12/2015 01:16:51,9/12/2015 01:15:52,9/12/2015 01:15:54,26.05,26.00,9/12/2015 01:17:05,9/12/2015 01:17:05,22.57,22.67,23.29,23.43,9/12/2015 01:19:24,9/12/2015 01:19:24,9/12/2015 01:23:40,9/12/2015 01:23:42,22.92,22.87,9/12/2015 01:23:43,9/12/2015 01:23:43,24.65,24.59,24.26,24.31,24.44,24.39,0.9520,0.8960,0.4000,0.3830,0.7890,0.7890,-0,-0,12SEP2015:01:15:01,0.4,9/12/2015 01:28:44,0.0,254,0.0000,2370,9/12/2015 01:15:01,2340,9/12/2015 01:15:02,2360,12.3,25.57,25.56,25.57,25.57,9/12/2015 01:17:00,9/12/2015 01:16:59,9/12/2015 01:16:59,9/12/2015 01:16:59,25.89,25.89,9/12/2015 01:17:07,9/12/2015 01:17:06,23.18,23.18,23.18,23.18,9/12/2015 01:23:46,9/12/2015 01:23:46,9/12/2015 01:23:46,9/12/2015 01:23:45,23.09,23.08,9/12/2015 01:19:53,9/12/2015 01:19:53,24.46,24.46,24.46,24.46,24.42,24.42,0.608,0.607,0.608,0.609,0.742,0.742
9/12/2015 01:45:00,15min,Peter Sinks,UCC,270,24.2,25.2,22.3,25.79,25.70,24.69,24.75,9/12/2015 01:30:18,9/12/2015 01:30:19,9/12/2015 01:33:49,9/12/2015 01:33:48,25.38,25.33,9/12/2015 01:30:38,9/12/2015 01:30:38,21.67,21.79,22.75,22.89,9/12/2015 01:40:07,9/12/2015 01:40:11,9/12/2015 01:40:14,9/12/2015 01:40:14,22.02,21.97,9/12/2015 01:40:17,9/12/2015 01:40:17,24.34,24.28,23.90,23.94,24.13,24.08,0.9470,0.9090,0.4350,0.4250,0.8580,0.8580,-0,-0,12SEP2015:01:30:04,0.4,9/12/2015 01:43:38,0.0,332,0.0060,2370,9/12/2015 01:30:02,2340,9/12/2015 01:30:01,2359,12.3,25.08,25.08,25.08,25.08,9/12/2015 01:33:55,9/12/2015 01:33:56,9/12/2015 01:33:55,9/12/2015 01:33:54,25.22,25.22,9/12/2015 01:30:46,9/12/2015 01:30:45,22.37,22.38,22.37,22.36,9/12/2015 01:40:19,9/12/2015 01:40:18,9/12/2015 01:40:18,9/12/2015 01:40:18,22.21,22.21,9/12/2015 01:40:36,9/12/2015 01:40:35,24.12,24.12,24.12,24.12,24.11,24.11,0.653,0.652,0.653,0.653,0.828,0.828
9/12/2015 02:00:00,15min,Peter Sinks,UCC,270,23.8,25.2,22.0,25.90,25.78,24.77,24.73,9/12/2015 01:46:51,9/12/2015 01:46:51,9/12/2015 01:46:58,9/12/2015 01:46:54,25.38,25.33,9/12/2015 01:46:57,9/12/2015 01:46:57,21.61,21.65,22.71,22.79,9/12/2015 01:56:57,9/12/2015 01:56:56,9/12/2015 01:57:10,9/12/2015 01:57:15,21.72,21.67,9/12/2015 01:57:25,9/12/2015 01:57:25,23.91,23.86,23.59,23.63,23.68,23.63,0.9380,0.9050,0.5300,0.5110,0.8680,0.8680,-0,-0,12SEP2015:01:45:05,0.0,9/12/2015 01:45:01,0.0,0,0.0000,2370,9/12/2015 01:45:02,2340,9/12/2015 01:45:01,2357,12.3,25.2,25.2,25.2,25.21,9/12/2015 01:47:01,9/12/2015 01:47:00,9/12/2015 01:47:00,9/12/2015 01:47:00,25.19,25.19,9/12/2015 01:47:11,9/12/2015 01:47:10,22.29,22.3,22.29,22.29,9/12/2015 01:57:10,9/12/2015 01:57:09,9/12/2015 01:57:09,9/12/2015 01:57:09,21.8,21.8,9/12/2015 01:57:28,9/12/2015 01:57:27,23.75,23.75,23.75,23.75,23.65,23.65,0.687,0.687,0.687,0.688,0.847,0.847
9/12/2015 02:15:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.2,24.40,24.30,22.98,23.03,9/12/2015 02:00:06,9/12/2015 02:00:08,9/12/2015 02:00:01,9/12/2015 02:00:01,24.19,24.14,9/12/2015 02:00:11,9/12/2015 02:00:11,21.95,21.91,22.15,22.21,9/12/2015 02:13:51,9/12/2015 02:13:51,9/12/2015 02:14:54,9/12/2015 02:14:57,21.95,21.90,9/12/2015 02:13:52,9/12/2015 02:13:52,23.30,23.24,22.55,22.61,23.08,23.03,0.5510,0.5340,0.2150,0.2140,0.5010,0.5000,-0,-0,12SEP2015:02:00:01,0.0,9/12/2015 02:00:01,0.0,0,0.0000,2370,9/12/2015 02:00:01,2340,9/12/2015 02:00:02,2356,12.3,23.66,23.66,23.66,23.66,9/12/2015 02:00:19,9/12/2015 02:00:18,9/12/2015 02:00:18,9/12/2015 02:00:18,24.08,24.08,9/12/2015 02:00:40,9/12/2015 02:00:39,22.17,22.17,22.17,22.17,9/12/2015 02:13:56,9/12/2015 02:13:55,9/12/2015 02:13:55,9/12/2015 02:13:55,22.19,22.19,9/12/2015 02:14:05,9/12/2015 02:14:04,22.94,22.93,22.93,22.93,23.07,23.07,0.334,0.333,0.333,0.333,0.483,0.483
9/12/2015 02:30:00,15min,Peter Sinks,UCC,270,22.6,23.3,21.8,23.80,23.72,22.95,22.93,9/12/2015 02:28:24,9/12/2015 02:28:24,9/12/2015 02:28:25,9/12/2015 02:28:25,23.44,23.39,9/12/2015 02:28:26,9/12/2015 02:28:26,21.20,21.24,21.93,21.99,9/12/2015 02:29:01,9/12/2015 02:29:01,9/12/2015 02:25:06,9/12/2015 02:25:05,21.72,21.67,9/12/2015 02:19:43,9/12/2015 02:19:43,22.77,22.72,22.23,22.27,22.52,22.47,0.4090,0.3860,0.1690,0.1570,0.3200,0.3200,-0,-0,12SEP2015:02:15:13,0.0,9/12/2015 02:15:01,0.0,0,0.0000,2370,9/12/2015 02:15:02,2340,9/12/2015 02:15:01,2354,12.3,23.29,23.28,23.29,23.29,9/12/2015 02:28:31,9/12/2015 02:28:31,9/12/2015 02:28:30,9/12/2015 02:28:30,23.23,23.23,9/12/2015 02:28:44,9/12/2015 02:28:43,21.89,21.89,21.89,21.88,9/12/2015 02:29:09,9/12/2015 02:29:09,9/12/2015 02:29:09,9/12/2015 02:29:09,21.8,21.79,9/12/2015 02:20:13,9/12/2015 02:20:12,22.5,22.5,22.5,22.5,22.5,22.5,0.242,0.242,0.243,0.243,0.281,0.281
9/12/2015 02:45:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.5,23.01,22.90,22.31,22.33,9/12/2015 02:44:29,9/12/2015 02:44:29,9/12/2015 02:30:14,9/12/2015 02:30:13,22.69,22.64,9/12/2015 02:30:17,9/12/2015 02:30:17,21.34,21.41,21.59,21.65,9/12/2015 02:32:20,9/12/2015 02:32:19,9/12/2015 02:41:05,9/12/2015 02:41:05,21.27,21.23,9/12/2015 02:32:23,9/12/2015 02:32:23,22.39,22.34,21.95,21.99,22.14,22.09,0.3420,0.3250,0.1860,0.1760,0.3050,0.3050,-0,-0,12SEP2015:02:30:03,0.0,9/12/2015 02:30:01,0.0,0,0.0000,2370,9/12/2015 02:30:02,2340,9/12/2015 02:30:01,2352,12.3,22.58,22.58,22.58,22.58,9/12/2015 02:30:27,9/12/2015 02:30:26,9/12/2015 02:30:26,9/12/2015 02:30:26,22.49,22.49,9/12/2015 02:30:35,9/12/2015 02:30:34,21.6,21.61,21.6,21.6,9/12/2015 02:41:08,9/12/2015 02:41:07,9/12/2015 02:41:07,9/12/2015 02:41:07,21.37,21.37,9/12/2015 02:32:51,9/12/2015 02:32:47,22.17,22.17,22.17,22.17,22.11,22.11,0.224,0.224,0.224,0.224,0.285,0.285
9/12/2015 03:00:00,15min,Peter Sinks,UCC,270,22.1,23.0,20.9,23.81,23.70,22.38,22.37,9/12/2015 02:58:30,9/12/2015 02:53:09,9/12/2015 02:50:13,9/12/2015 02:50:12,23.44,23.39,9/12/2015 02:58:36,9/12/2015 02:58:36,20.50,20.60,21.16,21.23,9/12/2015 02:52:30,9/12/2015 02:52:30,9/12/2015 02:52:31,9/12/2015 02:52:31,20.60,20.55,9/12/2015 02:54:53,9/12/2015 02:54:53,22.29,22.24,21.71,21.76,22.04,21.99,0.7100,0.6760,0.2410,0.2310,0.6000,0.6000,-0,-0,12SEP2015:02:45:02,0.0,9/12/2015 02:45:01,0.0,0,0.0000,2370,9/12/2015 02:45:01,2340,9/12/2015 02:45:02,2350,12.3,22.9,22.9,22.9,22.91,9/12/2015 02:58:38,9/12/2015 02:58:37,9/12/2015 02:58:37,9/12/2015 02:58:37,23.16,23.16,9/12/2015 02:58:44,9/12/2015 02:58:44,21.08,21.08,21.08,21.08,9/12/2015 02:55:08,9/12/2015 02:55:07,9/12/2015 02:55:07,9/12/2015 02:55:07,20.64,20.64,9/12/2015 02:55:16,9/12/2015 02:55:15,22,22,22,22,22.02,22.02,0.434,0.434,0.434,0.435,0.57,0.57
9/12/2015 03:15:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.2,22.71,22.60,21.83,21.87,9/12/2015 03:05:59,9/12/2015 03:05:59,9/12/2015 03:01:01,9/12/2015 03:01:00,22.39,22.34,9/12/2015 03:06:43,9/12/2015 03:06:43,20.09,20.11,20.62,20.66,9/12/2015 03:10:33,9/12/2015 03:10:37,9/12/2015 03:11:01,9/12/2015 03:11:01,20.00,19.96,9/12/2015 03:10:38,9/12/2015 03:10:38,21.46,21.41,21.21,21.25,21.20,21.16,0.6510,0.6260,0.3420,0.3350,0.5990,0.5980,-0,-0,12SEP2015:03:00:11,0.7,9/12/2015 03:06:31,0.1,331,0.0120,2370,9/12/2015 03:00:03,2340,9/12/2015 03:00:01,2348,12.1,22.17,22.17,22.17,22.17,9/12/2015 03:01:05,9/12/2015 03:01:05,9/12/2015 03:01:05,9/12/2015 03:01:05,22.29,22.29,9/12/2015 03:07:03,9/12/2015 03:07:02,20.44,20.44,20.44,20.44,9/12/2015 03:10:48,9/12/2015 03:10:48,9/12/2015 03:10:48,9/12/2015 03:10:48,20.04,20.04,9/12/2015 03:11:00,9/12/2015 03:11:00,21.34,21.34,21.34,21.34,21.19,21.18,0.46,0.46,0.46,0.46,0.584,0.584
9/12/2015 03:30:00,15min,Peter Sinks,UCC,270,21.4,22.4,20.0,23.27,23.18,21.71,21.71,9/12/2015 03:17:47,9/12/2015 03:17:53,9/12/2015 03:16:59,9/12/2015 03:16:59,22.62,22.57,9/12/2015 03:17:49,9/12/2015 03:17:49,19.38,19.45,20.40,20.45,9/12/2015 03:18:47,9/12/2015 03:18:46,9/12/2015 03:28:47,9/12/2015 03:28:47,19.55,19.51,9/12/2015 03:19:02,9/12/2015 03:19:02,21.57,21.51,21.04,21.08,21.30,21.25,0.7970,0.7630,0.2750,0.2650,0.6980,0.6980,-0,-0,12SEP2015:03:15:04,0.9,9/12/2015 03:16:21,0.1,332,0.0380,2370,9/12/2015 03:15:01,2340,9/12/2015 03:15:02,2347,12.3,22.29,22.29,22.29,22.3,9/12/2015 03:17:55,9/12/2015 03:17:54,9/12/2015 03:17:54,9/12/2015 03:17:54,22.41,22.41,9/12/2015 03:18:09,9/12/2015 03:18:07,20.19,20.19,20.19,20.19,9/12/2015 03:19:00,9/12/2015 03:19:00,9/12/2015 03:19:00,9/12/2015 03:19:00,19.71,19.71,9/12/2015 03:19:19,9/12/2015 03:19:18,21.3,21.3,21.3,21.3,21.27,21.27,0.49,0.49,0.49,0.491,0.671,0.671
9/12/2015 03:45:00,15min,Peter Sinks,UCC,270,20.8,21.6,19.9,21.98,21.85,21.28,21.28,9/12/2015 03:30:01,9/12/2015 03:30:01,9/12/2015 03:30:01,9/12/2015 03:30:01,21.79,21.74,9/12/2015 03:30:01,9/12/2015 03:30:01,19.79,19.81,20.03,20.07,9/12/2015 03:40:30,9/12/2015 03:40:32,9/12/2015 03:40:24,9/12/2015 03:40:23,19.70,19.66,9/12/2015 03:40:27,9/12/2015 03:40:27,20.97,20.90,20.47,20.51,20.72,20.67,0.4960,0.4720,0.2430,0.2340,0.4610,0.4600,-0,-0,12SEP2015:03:30:29,0.0,9/12/2015 03:30:01,0.0,0,0.0000,2370,9/12/2015 03:30:03,2340,9/12/2015 03:30:01,2345,12.3,21.62,21.62,21.62,21.62,9/12/2015 03:30:01,9/12/2015 03:30:01,9/12/2015 03:30:01,9/12/2015 03:30:01,21.62,21.62,9/12/2015 03:30:10,9/12/2015 03:30:09,19.95,19.95,19.95,19.95,9/12/2015 03:40:37,9/12/2015 03:40:36,9/12/2015 03:40:36,9/12/2015 03:40:36,19.75,19.75,9/12/2015 03:40:54,9/12/2015 03:40:54,20.73,20.72,20.72,20.72,20.71,20.71,0.344,0.343,0.343,0.343,0.455,0.455
9/12/2015 04:00:00,15min,Peter Sinks,UCC,270,20.4,21.3,19.4,22.01,21.91,20.58,20.58,9/12/2015 03:56:28,9/12/2015 03:56:28,9/12/2015 03:56:26,9/12/2015 03:56:27,21.58,21.53,9/12/2015 03:56:34,9/12/2015 03:56:34,19.22,19.30,19.52,19.58,9/12/2015 03:47:23,9/12/2015 03:47:22,9/12/2015 03:53:10,9/12/2015 03:47:27,19.26,19.21,9/12/2015 03:47:26,9/12/2015 03:47:26,20.52,20.46,19.87,19.91,20.24,20.20,0.5950,0.5620,0.2300,0.2140,0.5250,0.5250,-0,-0,12SEP2015:03:45:01,0.0,9/12/2015 03:45:01,0.0,0,0.0000,2370,9/12/2015 03:45:04,2340,9/12/2015 03:45:01,2343,12.1,21.23,21.23,21.23,21.23,9/12/2015 03:56:37,9/12/2015 03:56:36,9/12/2015 03:56:36,9/12/2015 03:56:36,21.41,21.41,9/12/2015 03:57:15,9/12/2015 03:57:19,19.46,19.46,19.46,19.46,9/12/2015 03:47:34,9/12/2015 03:47:34,9/12/2015 03:47:34,9/12/2015 03:47:33,19.32,19.32,9/12/2015 03:47:53,9/12/2015 03:47:52,20.19,20.19,20.19,20.19,20.22,20.22,0.372,0.372,0.372,0.373,0.506,0.506
9/12/2015 04:15:00,15min,Peter Sinks,UCC,270,20.0,20.8,18.9,21.39,21.29,20.28,20.29,9/12/2015 04:04:55,9/12/2015 04:04:55,9/12/2015 04:04:48,9/12/2015 04:04:26,21.05,21.00,9/12/2015 04:04:50,9/12/2015 04:04:50,18.71,18.65,19.16,19.21,9/12/2015 04:08:02,9/12/2015 04:08:03,9/12/2015 04:10:27,9/12/2015 04:10:32,18.66,18.62,9/12/2015 04:06:34,9/12/2015 04:06:34,20.21,20.15,19.59,19.63,19.93,19.88,0.6860,0.6610,0.2740,0.2600,0.6430,0.6430,-0,-0,12SEP2015:04:00:05,0.0,9/12/2015 04:00:01,0.0,0,0.0000,2370,9/12/2015 04:00:10,2340,9/12/2015 04:00:01,2342,12.2,20.77,20.77,20.77,20.77,9/12/2015 04:04:59,9/12/2015 04:04:59,9/12/2015 04:04:59,9/12/2015 04:04:59,20.88,20.88,9/12/2015 04:05:05,9/12/2015 04:05:04,19.08,19.08,19.08,19.07,9/12/2015 04:08:16,9/12/2015 04:08:15,9/12/2015 04:08:15,9/12/2015 04:08:15,18.78,18.78,9/12/2015 04:06:49,9/12/2015 04:06:48,19.89,19.89,19.89,19.89,19.91,19.91,0.437,0.437,0.437,0.438,0.629,0.629
9/12/2015 04:30:00,15min,Peter Sinks,UCC,270,19.6,21.0,18.0,21.53,21.41,20.42,20.41,9/12/2015 04:20:15,9/12/2015 04:20:15,9/12/2015 04:20:25,9/12/2015 04:20:27,21.21,21.16,9/12/2015 04:20:26,9/12/2015 04:20:26,17.25,17.38,18.70,18.74,9/12/2015 04:22:25,9/12/2015 04:22:30,9/12/2015 04:17:21,9/12/2015 04:17:20,17.49,17.44,9/12/2015 04:22:40,9/12/2015 04:22:40,19.73,19.68,19.50,19.54,19.50,19.45,0.8590,0.8190,0.3690,0.3560,0.7690,0.7690,-0,-0,12SEP2015:04:15:17,0.0,9/12/2015 04:15:01,0.0,0,0.0000,2370,9/12/2015 04:15:23,2310,9/12/2015 04:17:06,2340,12.3,20.89,20.88,20.89,20.89,9/12/2015 04:20:28,9/12/2015 04:20:28,9/12/2015 04:20:27,9/12/2015 04:20:27,21.06,21.06,9/12/2015 04:20:40,9/12/2015 04:20:45,18.37,18.37,18.37,18.36,9/12/2015 04:22:43,9/12/2015 04:22:43,9/12/2015 04:22:43,9/12/2015 04:22:43,17.66,17.66,9/12/2015 04:22:57,9/12/2015 04:22:56,19.62,19.62,19.62,19.62,19.5,19.5,0.564,0.564,0.564,0.565,0.736,0.736
9/12/2015 04:45:00,15min,Peter Sinks,UCC,270,19.8,21.7,18.4,22.47,22.36,21.20,21.16,9/12/2015 04:37:14,9/12/2015 04:37:14,9/12/2015 04:35:25,9/12/2015 04:35:24,21.98,21.93,9/12/2015 04:35:22,9/12/2015 04:35:22,18.13,18.14,18.46,18.52,9/12/2015 04:36:25,9/12/2015 04:33:20,9/12/2015 04:33:21,9/12/2015 04:33:21,18.10,18.05,9/12/2015 04:33:20,9/12/2015 04:33:20,19.95,19.90,19.57,19.60,19.69,19.64,0.9280,0.8820,0.5610,0.5370,0.7650,0.7650,-0,-0,12SEP2015:04:30:03,1.3,9/12/2015 04:34:17,0.2,340,15.4300,2370,9/12/2015 04:31:36,2310,9/12/2015 04:30:04,2340,12.3,21.69,21.69,21.69,21.69,9/12/2015 04:35:25,9/12/2015 04:35:25,9/12/2015 04:35:25,9/12/2015 04:35:25,21.64,21.64,9/12/2015 04:35:29,9/12/2015 04:35:28,18.43,18.43,18.43,18.43,9/12/2015 04:33:27,9/12/2015 04:33:26,9/12/2015 04:33:26,9/12/2015 04:33:26,18.3,18.3,9/12/2015 04:33:38,9/12/2015 04:33:37,19.75,19.75,19.75,19.75,19.65,19.65,0.68,0.679,0.68,0.681,0.737,0.736
9/12/2015 05:00:00,15min,Peter Sinks,UCC,270,19.4,20.4,18.3,20.99,20.88,19.89,19.87,9/12/2015 04:54:27,9/12/2015 04:54:30,9/12/2015 04:54:35,9/12/2015 04:54:32,20.65,20.60,9/12/2015 04:54:30,9/12/2015 04:54:30,18.15,18.13,18.71,18.79,9/12/2015 04:46:26,9/12/2015 04:46:26,9/12/2015 04:46:51,9/12/2015 04:46:53,18.10,18.06,9/12/2015 04:46:27,9/12/2015 04:46:27,19.58,19.52,19.10,19.15,19.34,19.29,0.6360,0.6140,0.2310,0.2210,0.5700,0.5700,-0,-0,12SEP2015:04:45:01,0.0,9/12/2015 04:45:01,0.0,0,0.0000,2370,9/12/2015 04:49:54,2310,9/12/2015 04:45:08,2338,12.2,20.36,20.36,20.36,20.36,9/12/2015 04:54:40,9/12/2015 04:54:40,9/12/2015 04:54:39,9/12/2015 04:54:39,20.49,20.49,9/12/2015 04:54:55,9/12/2015 04:54:55,18.51,18.52,18.51,18.51,9/12/2015 04:46:34,9/12/2015 04:46:34,9/12/2015 04:46:34,9/12/2015 04:46:33,18.15,18.15,9/12/2015 04:46:50,9/12/2015 04:46:49,19.34,19.34,19.34,19.34,19.31,19.31,0.395,0.395,0.395,0.396,0.547,0.547
9/12/2015 05:15:00,15min,Peter Sinks,UCC,270,19.4,20.1,18.4,20.83,20.67,19.77,19.71,9/12/2015 05:05:11,9/12/2015 05:05:11,9/12/2015 05:05:14,9/12/2015 05:05:15,20.29,20.25,9/12/2015 05:05:13,9/12/2015 05:05:13,18.16,18.16,18.59,18.65,9/12/2015 05:06:03,9/12/2015 05:06:02,9/12/2015 05:10:45,9/12/2015 05:10:45,18.13,18.08,9/12/2015 05:06:14,9/12/2015 05:06:14,19.51,19.45,18.87,18.93,19.29,19.24,0.5000,0.4770,0.1890,0.1790,0.4200,0.4200,-0,-0,12SEP2015:05:00:05,0.0,9/12/2015 05:00:01,0.0,0,0.0000,2370,9/12/2015 05:00:30,2310,9/12/2015 05:00:05,2338,12.3,20.13,20.12,20.13,20.14,9/12/2015 05:05:17,9/12/2015 05:05:16,9/12/2015 05:05:16,9/12/2015 05:05:16,20.14,20.14,9/12/2015 05:05:20,9/12/2015 05:05:20,18.51,18.51,18.51,18.5,9/12/2015 05:06:14,9/12/2015 05:06:14,9/12/2015 05:06:14,9/12/2015 05:06:14,18.29,18.29,9/12/2015 05:06:33,9/12/2015 05:06:32,19.2,19.2,19.2,19.2,19.28,19.28,0.294,0.294,0.295,0.295,0.398,0.398
9/12/2015 05:30:00,15min,Peter Sinks,UCC,270,19.4,20.1,18.5,20.49,20.39,19.79,19.86,9/12/2015 05:20:50,9/12/2015 05:20:49,9/12/2015 05:27:14,9/12/2015 05:26:55,20.24,20.19,9/12/2015 05:27:08,9/12/2015 05:27:08,18.43,18.42,18.43,18.51,9/12/2015 05:18:25,9/12/2015 05:18:25,9/12/2015 05:18:30,9/12/2015 05:18:27,18.45,18.40,9/12/2015 05:18:24,9/12/2015 05:18:24,19.49,19.43,18.92,18.96,19.28,19.24,0.4900,0.4700,0.3010,0.3000,0.4340,0.4340,-0,0,12SEP2015:05:29:19,0.4,9/12/2015 05:27:10,0.0,333,0.0040,2340,9/12/2015 05:15:01,2310,9/12/2015 05:15:08,2337,12.2,20.08,20.08,20.08,20.08,9/12/2015 05:26:58,9/12/2015 05:26:58,9/12/2015 05:26:57,9/12/2015 05:26:57,20.12,20.12,9/12/2015 05:21:03,9/12/2015 05:21:02,18.5,18.5,18.5,18.5,9/12/2015 05:18:36,9/12/2015 05:18:36,9/12/2015 05:18:35,9/12/2015 05:18:35,18.52,18.52,9/12/2015 05:18:48,9/12/2015 05:18:47,19.2,19.2,19.2,19.2,19.26,19.26,0.35,0.35,0.35,0.351,0.406,0.406
9/12/2015 05:45:00,15min,Peter Sinks,UCC,270,19.5,20.8,18.4,21.62,21.49,20.05,20.02,9/12/2015 05:38:40,9/12/2015 05:38:40,9/12/2015 05:38:29,9/12/2015 05:38:29,21.15,21.10,9/12/2015 05:38:39,9/12/2015 05:38:39,18.04,18.03,18.52,18.57,9/12/2015 05:30:15,9/12/2015 05:30:15,9/12/2015 05:35:06,9/12/2015 05:35:06,18.15,18.11,9/12/2015 05:30:17,9/12/2015 05:30:17,19.60,19.53,19.09,19.12,19.38,19.33,0.7340,0.7070,0.3510,0.3260,0.6910,0.6910,0,0,12SEP2015:05:45:00,0.0,9/12/2015 05:30:01,0.0,0,0.0000,2370,9/12/2015 05:39:49,2310,9/12/2015 05:30:05,2336,12.0,20.65,20.65,20.65,20.64,9/12/2015 05:38:45,9/12/2015 05:38:44,9/12/2015 05:38:44,9/12/2015 05:38:44,20.88,20.88,9/12/2015 05:39:02,9/12/2015 05:39:01,18.52,18.52,18.52,18.52,9/12/2015 05:43:23,9/12/2015 05:43:23,9/12/2015 05:43:23,9/12/2015 05:43:23,18.29,18.29,9/12/2015 05:34:59,9/12/2015 05:34:58,19.33,19.33,19.33,19.33,19.35,19.35,0.503,0.503,0.503,0.503,0.678,0.678
9/12/2015 06:00:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.3,20.90,20.80,19.70,19.70,9/12/2015 05:45:35,9/12/2015 05:45:35,9/12/2015 05:45:38,9/12/2015 05:45:40,20.27,20.23,9/12/2015 05:53:38,9/12/2015 05:53:38,17.98,18.01,18.58,18.66,9/12/2015 05:46:30,9/12/2015 05:46:30,9/12/2015 05:50:19,9/12/2015 05:50:18,18.18,18.13,9/12/2015 05:50:07,9/12/2015 05:50:07,19.66,19.60,19.16,19.20,19.47,19.42,0.6450,0.6170,0.2380,0.2190,0.5620,0.5620,2,4,12SEP2015:06:00:00,0.0,9/12/2015 05:45:01,0.0,0,0.0000,2340,9/12/2015 05:45:01,2310,9/12/2015 05:45:03,2335,12.2,20.2,20.2,20.2,20.2,9/12/2015 05:45:47,9/12/2015 05:45:47,9/12/2015 05:45:47,9/12/2015 05:45:47,20.17,20.17,9/12/2015 05:53:35,9/12/2015 05:53:38,18.45,18.45,18.45,18.45,9/12/2015 05:50:17,9/12/2015 05:50:16,9/12/2015 05:50:16,9/12/2015 05:50:16,18.22,18.22,9/12/2015 05:50:36,9/12/2015 05:50:29,19.41,19.41,19.41,19.41,19.45,19.45,0.403,0.403,0.403,0.403,0.529,0.53
9/12/2015 06:15:00,15min,Peter Sinks,UCC,270,19.6,20.1,18.9,20.61,20.56,19.89,19.92,9/12/2015 06:08:52,9/12/2015 06:08:52,9/12/2015 06:08:53,9/12/2015 06:08:53,20.27,20.22,9/12/2015 06:09:24,9/12/2015 06:09:24,18.83,18.79,18.85,18.90,9/12/2015 06:02:55,9/12/2015 06:02:54,9/12/2015 06:03:14,9/12/2015 06:03:14,18.78,18.74,9/12/2015 06:00:02,9/12/2015 06:00:02,19.73,19.66,19.27,19.31,19.51,19.46,0.3620,0.3560,0.2470,0.2460,0.3450,0.3450,7,10,12SEP2015:06:15:00,0.0,9/12/2015 06:00:01,0.0,0,0.0000,2340,9/12/2015 06:00:01,2310,9/12/2015 06:00:03,2335,12.2,20.17,20.17,20.17,20.17,9/12/2015 06:08:57,9/12/2015 06:08:57,9/12/2015 06:08:57,9/12/2015 06:08:57,20.12,20.12,9/12/2015 06:09:16,9/12/2015 06:09:16,18.91,18.91,18.91,18.91,9/12/2015 06:03:02,9/12/2015 06:03:02,9/12/2015 06:03:02,9/12/2015 06:03:02,18.8,18.8,9/12/2015 06:00:10,9/12/2015 06:00:07,19.48,19.48,19.48,19.48,19.48,19.48,0.271,0.27,0.27,0.271,0.34,0.34
9/12/2015 06:30:00,15min,Peter Sinks,UCC,270,20.2,21.0,19.4,21.58,21.53,20.58,20.57,9/12/2015 06:18:16,9/12/2015 06:18:17,9/12/2015 06:25:52,9/12/2015 06:25:50,21.39,21.34,9/12/2015 06:18:20,9/12/2015 06:18:20,18.85,18.81,19.54,19.58,9/12/2015 06:17:31,9/12/2015 06:17:30,9/12/2015 06:15:01,9/12/2015 06:15:01,19.00,18.95,9/12/2015 06:17:35,9/12/2015 06:17:35,20.32,20.27,20.02,20.05,20.12,20.07,0.4970,0.4900,0.2450,0.2370,0.4280,0.4280,13,15,12SEP2015:06:30:00,0.7,9/12/2015 06:23:11,0.0,333,0.0220,4650,9/12/2015 06:15:25,2310,9/12/2015 06:15:04,4549,12.2,20.95,20.95,20.95,20.95,9/12/2015 06:18:26,9/12/2015 06:18:25,9/12/2015 06:18:25,9/12/2015 06:18:25,21.07,21.07,9/12/2015 06:18:31,9/12/2015 06:18:30,19.34,19.34,19.34,19.34,9/12/2015 06:17:36,9/12/2015 06:17:36,9/12/2015 06:17:36,9/12/2015 06:17:35,19.43,19.43,9/12/2015 06:17:45,9/12/2015 06:17:44,20.16,20.16,20.16,20.16,20.1,20.1,0.317,0.316,0.317,0.317,0.392,0.392
9/12/2015 06:45:00,15min,Peter Sinks,UCC,270,20.9,21.5,19.7,22.12,22.05,21.04,21.03,9/12/2015 06:44:16,9/12/2015 06:44:16,9/12/2015 06:33:36,9/12/2015 06:44:50,21.75,21.70,9/12/2015 06:33:31,9/12/2015 06:33:31,19.68,19.65,19.97,20.00,9/12/2015 06:30:01,9/12/2015 06:30:01,9/12/2015 06:30:27,9/12/2015 06:30:01,19.50,19.46,9/12/2015 06:30:01,9/12/2015 06:30:01,21.07,21.02,20.64,20.67,20.85,20.80,0.4370,0.4310,0.2680,0.2640,0.4460,0.4460,17,20,12SEP2015:06:45:00,0.0,9/12/2015 06:30:01,0.0,0,0.0000,4620,9/12/2015 06:31:26,4560,9/12/2015 06:30:13,4591,12.2,21.49,21.49,21.49,21.49,9/12/2015 06:44:26,9/12/2015 06:44:25,9/12/2015 06:44:25,9/12/2015 06:44:25,21.57,21.57,9/12/2015 06:44:42,9/12/2015 06:44:41,19.8,19.8,19.8,19.8,9/12/2015 06:30:01,9/12/2015 06:30:01,9/12/2015 06:30:01,9/12/2015 06:30:01,19.53,19.53,9/12/2015 06:30:13,9/12/2015 06:30:13,20.84,20.84,20.84,20.84,20.79,20.8,0.344,0.344,0.344,0.344,0.458,0.457
9/12/2015 07:00:00,15min,Peter Sinks,UCC,270,21.9,23.0,20.9,23.50,23.45,22.64,22.68,9/12/2015 06:58:47,9/12/2015 06:58:47,9/12/2015 06:58:48,9/12/2015 06:58:51,23.21,23.16,9/12/2015 06:58:54,9/12/2015 06:58:54,20.91,20.90,20.95,20.99,9/12/2015 06:52:26,9/12/2015 06:52:23,9/12/2015 06:46:39,9/12/2015 06:46:40,20.83,20.78,9/12/2015 06:52:28,9/12/2015 06:52:28,22.00,21.95,21.60,21.63,21.78,21.73,0.6910,0.6880,0.5080,0.5090,0.6670,0.6670,22,24,12SEP2015:06:59:59,0.0,9/12/2015 06:45:01,0.0,0,0.0000,4620,9/12/2015 06:45:01,4560,9/12/2015 06:45:32,4593,12.2,23.04,23.03,23.04,23.04,9/12/2015 06:58:56,9/12/2015 06:58:56,9/12/2015 06:58:56,9/12/2015 06:58:55,23.03,23.03,9/12/2015 06:59:10,9/12/2015 06:59:10,21.04,21.05,21.04,21.04,9/12/2015 06:46:43,9/12/2015 06:46:42,9/12/2015 06:46:42,9/12/2015 06:46:42,20.82,20.82,9/12/2015 06:50:36,9/12/2015 06:50:35,21.79,21.79,21.79,21.79,21.75,21.75,0.582,0.582,0.582,0.582,0.653,0.653
9/12/2015 07:15:00,15min,Peter Sinks,UCC,270,24.6,27.6,21.5,27.27,27.20,30.24,30.20,9/12/2015 07:13:30,9/12/2015 07:13:30,9/12/2015 07:14:27,9/12/2015 07:14:59,26.85,26.80,9/12/2015 07:13:30,9/12/2015 07:13:30,21.53,21.51,21.80,21.85,9/12/2015 07:00:01,9/12/2015 07:00:01,9/12/2015 07:00:01,9/12/2015 07:00:01,21.26,21.22,9/12/2015 07:00:01,9/12/2015 07:00:01,24.79,24.74,25.10,25.07,24.53,24.48,1.4700,1.4730,2.7580,2.6980,1.5100,1.5090,103,192,12SEP2015:07:15:00,0.0,9/12/2015 07:00:01,0.0,0,0.0000,4650,9/12/2015 07:12:09,4560,9/12/2015 07:00:09,4604,12.2,28.54,28.54,28.54,28.54,9/12/2015 07:14:46,9/12/2015 07:14:46,9/12/2015 07:14:46,9/12/2015 07:14:46,26.68,26.68,9/12/2015 07:13:37,9/12/2015 07:13:36,21.64,21.64,21.64,21.64,9/12/2015 07:00:01,9/12/2015 07:00:01,9/12/2015 07:00:01,9/12/2015 07:00:01,21.32,21.32,9/12/2015 07:00:13,9/12/2015 07:00:13,24.86,24.87,24.87,24.87,24.41,24.42,2.067,2.066,2.067,2.068,1.532,1.531
9/12/2015 07:30:00,15min,Peter Sinks,UCC,270,31.4,37.2,27.6,36.19,36.14,41.48,41.04,9/12/2015 07:29:47,9/12/2015 07:29:47,9/12/2015 07:29:53,9/12/2015 07:29:53,36.03,35.98,9/12/2015 07:29:58,9/12/2015 07:29:58,26.91,26.90,30.18,30.22,9/12/2015 07:15:01,9/12/2015 07:15:01,9/12/2015 07:15:17,9/12/2015 07:15:01,26.62,26.57,9/12/2015 07:15:04,9/12/2015 07:15:04,31.54,31.50,34.99,34.88,31.25,31.20,2.6150,2.6110,3.0370,2.9340,2.6100,2.6090,216,240,12SEP2015:07:29:58,1.1,9/12/2015 07:18:43,0.0,213,6.6390,4680,9/12/2015 07:26:52,4590,9/12/2015 07:15:01,4617,12.2,38.65,38.65,38.65,38.65,9/12/2015 07:29:58,9/12/2015 07:29:57,9/12/2015 07:29:57,9/12/2015 07:29:57,35.74,35.74,9/12/2015 07:30:00,9/12/2015 07:30:00,28.52,28.52,28.52,28.52,9/12/2015 07:15:01,9/12/2015 07:15:01,9/12/2015 07:15:01,9/12/2015 07:15:01,26.64,26.64,9/12/2015 07:15:01,9/12/2015 07:15:01,33.14,33.14,33.15,33.15,31.07,31.07,2.771,2.771,2.772,2.773,2.6,2.6
9/12/2015 07:45:00,15min,Peter Sinks,UCC,270,39.6,43.9,37.1,44.03,44.03,47.29,46.80,9/12/2015 07:45:00,9/12/2015 07:45:00,9/12/2015 07:43:47,9/12/2015 07:43:47,43.30,43.25,9/12/2015 07:45:00,9/12/2015 07:45:00,36.11,36.08,40.11,40.14,9/12/2015 07:30:04,9/12/2015 07:30:04,9/12/2015 07:34:00,9/12/2015 07:33:53,35.88,35.83,9/12/2015 07:30:17,9/12/2015 07:30:17,39.70,39.68,42.51,42.39,39.50,39.45,2.2290,2.2370,1.7670,1.6640,2.2330,2.2330,266,290,12SEP2015:07:44:54,1.5,9/12/2015 07:33:15,0.2,222,19.0000,4680,9/12/2015 07:41:04,4590,9/12/2015 07:30:24,4626,12.2,44.79,44.8,44.79,44.78,9/12/2015 07:44:05,9/12/2015 07:44:05,9/12/2015 07:44:05,9/12/2015 07:44:05,42.94,42.94,9/12/2015 07:44:34,9/12/2015 07:44:33,38.5,38.49,38.49,38.5,9/12/2015 07:33:43,9/12/2015 07:33:43,9/12/2015 07:33:43,9/12/2015 07:33:43,35.75,35.76,9/12/2015 07:30:01,9/12/2015 07:30:01,41.02,41.02,41.02,41.02,39.36,39.36,1.886,1.887,1.887,1.888,2.229,2.229
9/12/2015 08:00:00,15min,Peter Sinks,UCC,270,45.0,48.0,43.5,47.78,47.74,51.17,51.09,9/12/2015 07:59:18,9/12/2015 07:59:17,9/12/2015 07:58:45,9/12/2015 07:58:44,47.39,47.34,9/12/2015 07:59:19,9/12/2015 07:59:19,42.99,42.97,44.99,44.87,9/12/2015 07:46:10,9/12/2015 07:46:12,9/12/2015 07:46:10,9/12/2015 07:46:10,43.15,43.10,9/12/2015 07:46:10,9/12/2015 07:46:10,44.99,45.00,47.70,47.63,44.95,44.90,1.0160,1.0080,1.5860,1.6330,0.9960,0.9960,316,343,12SEP2015:07:59:59,2.0,9/12/2015 07:53:00,0.5,201,12.4100,4680,9/12/2015 07:58:25,4590,9/12/2015 07:45:26,4629,12.2,49.07,49.08,49.07,49.06,9/12/2015 07:59:21,9/12/2015 07:59:20,9/12/2015 07:59:20,9/12/2015 07:59:20,47,47,9/12/2015 07:59:33,9/12/2015 07:59:33,44.06,44.06,44.05,44.05,9/12/2015 07:46:17,9/12/2015 07:46:16,9/12/2015 07:46:16,9/12/2015 07:46:16,42.86,42.87,9/12/2015 07:45:01,9/12/2015 07:45:01,46.3,46.3,46.3,46.3,44.86,44.86,1.248,1.248,1.248,1.248,0.991,0.991
9/12/2015 08:15:00,15min,Peter Sinks,UCC,270,50.2,53.2,47.5,53.89,53.80,54.79,54.72,9/12/2015 08:14:17,9/12/2015 08:14:16,9/12/2015 08:13:12,9/12/2015 08:13:12,53.11,53.06,9/12/2015 08:14:17,9/12/2015 08:14:17,46.70,46.72,49.79,49.64,9/12/2015 08:00:01,9/12/2015 08:00:01,9/12/2015 08:03:00,9/12/2015 08:03:36,46.57,46.51,9/12/2015 08:00:01,9/12/2015 08:00:01,50.22,50.23,51.62,51.52,50.16,50.10,1.4690,1.4650,1.4040,1.4070,1.4540,1.4540,365,390,12SEP2015:08:14:53,1.3,9/12/2015 08:00:47,0.3,167,20.4100,4650,9/12/2015 08:00:01,4620,9/12/2015 08:00:02,4630,12.2,53.73,53.73,53.74,53.74,9/12/2015 08:14:24,9/12/2015 08:14:23,9/12/2015 08:14:23,9/12/2015 08:14:23,52.61,52.61,9/12/2015 08:14:32,9/12/2015 08:14:31,48.41,48.41,48.42,48.42,9/12/2015 08:00:01,9/12/2015 08:00:01,9/12/2015 08:00:01,9/12/2015 08:00:01,46.59,46.59,9/12/2015 08:00:07,9/12/2015 08:00:06,50.86,50.86,50.86,50.86,50.04,50.04,1.376,1.375,1.375,1.376,1.483,1.482
9/12/2015 08:30:00,15min,Peter Sinks,UCC,270,55.0,58.5,52.2,59.01,58.90,60.32,60.22,9/12/2015 08:26:45,9/12/2015 08:26:45,9/12/2015 08:26:36,9/12/2015 08:26:37,58.33,58.28,9/12/2015 08:28:54,9/12/2015 08:28:54,51.48,51.55,53.24,53.14,9/12/2015 08:15:04,9/12/2015 08:15:03,9/12/2015 08:15:11,9/12/2015 08:15:03,51.75,51.70,9/12/2015 08:15:09,9/12/2015 08:15:09,55.03,55.04,56.89,56.82,55.01,54.96,1.7420,1.7400,2.0120,2.0170,1.6830,1.6830,414,439,12SEP2015:08:30:00,1.5,9/12/2015 08:15:08,0.3,159,27.5300,4650,9/12/2015 08:15:17,4590,9/12/2015 08:15:04,4621,12.2,59.06,59.08,59.06,59.05,9/12/2015 08:26:49,9/12/2015 08:26:49,9/12/2015 08:26:49,9/12/2015 08:26:49,57.86,57.86,9/12/2015 08:29:06,9/12/2015 08:29:05,52.43,52.43,52.42,52.42,9/12/2015 08:15:15,9/12/2015 08:15:15,9/12/2015 08:15:15,9/12/2015 08:15:14,51.91,51.91,9/12/2015 08:15:26,9/12/2015 08:15:26,55.9,55.9,55.9,55.9,54.9,54.9,1.809,1.809,1.808,1.808,1.677,1.677
9/12/2015 08:45:00,15min,Peter Sinks,UCC,270,61.3,65.1,57.7,65.53,65.53,65.86,65.81,9/12/2015 08:44:14,9/12/2015 08:44:14,9/12/2015 08:44:17,9/12/2015 08:44:18,65.10,65.05,9/12/2015 08:44:16,9/12/2015 08:44:16,57.24,57.28,59.37,59.25,9/12/2015 08:30:17,9/12/2015 08:30:09,9/12/2015 08:30:08,9/12/2015 08:30:09,57.35,57.30,9/12/2015 08:30:15,9/12/2015 08:30:15,61.28,61.30,62.90,62.81,61.27,61.22,2.1020,2.0890,1.6260,1.6460,2.0940,2.0940,462,488,12SEP2015:08:44:57,3.5,9/12/2015 08:44:42,0.6,168,16.0300,4650,9/12/2015 08:30:01,4590,9/12/2015 08:30:04,4617,12.2,65.44,65.45,65.45,65.45,9/12/2015 08:44:23,9/12/2015 08:44:22,9/12/2015 08:44:22,9/12/2015 08:44:22,64.81,64.81,9/12/2015 08:44:40,9/12/2015 08:44:39,58.41,58.41,58.41,58.41,9/12/2015 08:30:20,9/12/2015 08:30:20,9/12/2015 08:30:20,9/12/2015 08:30:19,57.02,57.04,9/12/2015 08:30:01,9/12/2015 08:30:01,62.02,62.03,62.03,62.03,61.12,61.13,1.817,1.817,1.816,1.816,2.107,2.106
9/12/2015 09:00:00,15min,Peter Sinks,UCC,270,65.6,67.2,64.3,67.72,67.63,68.41,68.39,9/12/2015 08:59:14,9/12/2015 08:59:14,9/12/2015 08:50:33,9/12/2015 08:50:33,67.21,67.16,9/12/2015 08:50:33,9/12/2015 08:50:33,63.99,63.99,65.10,65.04,9/12/2015 08:45:54,9/12/2015 08:45:09,9/12/2015 08:45:01,9/12/2015 08:45:01,64.05,64.00,9/12/2015 08:45:17,9/12/2015 08:45:17,65.58,65.62,66.83,66.82,65.66,65.62,0.7940,0.7750,0.6590,0.6660,0.6840,0.6850,511,533,12SEP2015:08:59:59,9.4,9/12/2015 08:56:44,3.3,350,70.4200,4650,9/12/2015 08:46:28,4590,9/12/2015 08:45:02,4629,12.3,67.48,67.48,67.48,67.49,9/12/2015 08:50:36,9/12/2015 08:50:36,9/12/2015 08:50:35,9/12/2015 08:50:35,66.94,66.94,9/12/2015 08:50:36,9/12/2015 08:50:36,64.35,64.36,64.36,64.36,9/12/2015 08:45:01,9/12/2015 08:45:01,9/12/2015 08:45:01,9/12/2015 08:45:01,64.15,64.15,9/12/2015 08:45:20,9/12/2015 08:45:19,66.19,66.19,66.2,66.2,65.61,65.61,0.673,0.672,0.672,0.672,0.662,0.662
9/12/2015 09:15:00,15min,Peter Sinks,UCC,270,66.3,67.7,65.3,68.37,68.41,68.23,68.19,9/12/2015 09:06:46,9/12/2015 09:06:46,9/12/2015 09:06:46,9/12/2015 09:06:46,67.81,67.77,9/12/2015 09:06:46,9/12/2015 09:06:46,64.67,64.78,65.16,65.18,9/12/2015 09:09:56,9/12/2015 09:09:56,9/12/2015 09:09:55,9/12/2015 09:09:57,65.11,65.06,9/12/2015 09:09:56,9/12/2015 09:09:56,66.28,66.33,66.78,66.80,66.40,66.35,0.7380,0.7120,0.5990,0.5830,0.5160,0.5160,556,579,12SEP2015:09:14:55,10.3,9/12/2015 09:10:26,5.5,332,13.7900,4680,9/12/2015 09:06:42,4620,9/12/2015 09:00:01,4650,12.3,67.88,67.88,67.88,67.89,9/12/2015 09:06:48,9/12/2015 09:06:48,9/12/2015 09:06:48,9/12/2015 09:06:48,67.42,67.42,9/12/2015 09:06:59,9/12/2015 09:06:58,65.15,65.15,65.15,65.15,9/12/2015 09:10:01,9/12/2015 09:10:01,9/12/2015 09:10:01,9/12/2015 09:10:01,65.41,65.41,9/12/2015 09:10:08,9/12/2015 09:10:07,66.54,66.54,66.54,66.54,66.37,66.37,0.548,0.547,0.548,0.549,0.434,0.434
9/12/2015 09:30:00,15min,Peter Sinks,UCC,270,66.8,68.5,66.0,69.46,69.49,69.43,69.37,9/12/2015 09:23:00,9/12/2015 09:23:00,9/12/2015 09:28:23,9/12/2015 09:28:23,68.75,68.70,9/12/2015 09:28:22,9/12/2015 09:28:22,65.16,65.35,66.06,66.14,9/12/2015 09:29:14,9/12/2015 09:16:48,9/12/2015 09:29:34,9/12/2015 09:16:48,65.81,65.76,9/12/2015 09:29:37,9/12/2015 09:29:37,66.70,66.77,67.56,67.58,66.88,66.83,0.8960,0.8560,0.6720,0.6510,0.6060,0.6060,598,620,12SEP2015:09:29:58,9.4,9/12/2015 09:28:58,4.7,345,20.9100,4740,9/12/2015 09:29:53,4650,9/12/2015 09:15:01,4689,12.4,68.81,68.81,68.81,68.81,9/12/2015 09:28:26,9/12/2015 09:28:26,9/12/2015 09:28:26,9/12/2015 09:28:26,68.2,68.2,9/12/2015 09:28:28,9/12/2015 09:28:27,65.99,66,65.99,65.99,9/12/2015 09:29:42,9/12/2015 09:29:42,9/12/2015 09:29:41,9/12/2015 09:29:41,66.06,66.06,9/12/2015 09:29:45,9/12/2015 09:29:44,67.15,67.15,67.15,67.15,66.86,66.86,0.604,0.602,0.604,0.606,0.512,0.512
9/12/2015 09:45:00,15min,Peter Sinks,UCC,270,67.4,69.6,65.9,70.53,70.55,70.03,70.01,9/12/2015 09:41:35,9/12/2015 09:41:35,9/12/2015 09:41:42,9/12/2015 09:42:02,69.92,69.87,9/12/2015 09:41:41,9/12/2015 09:41:41,65.21,65.31,66.20,66.30,9/12/2015 09:36:33,9/12/2015 09:36:34,9/12/2015 09:36:37,9/12/2015 09:36:37,65.83,65.79,9/12/2015 09:36:40,9/12/2015 09:36:40,67.23,67.31,68.07,68.08,67.45,67.41,1.0620,1.0130,0.7320,0.7040,0.7530,0.7530,639,657,12SEP2015:09:44:56,10.3,9/12/2015 09:30:17,5.2,343,22.4900,4770,9/12/2015 09:38:25,4680,9/12/2015 09:30:01,4726,12.5,69.83,69.82,69.83,69.84,9/12/2015 09:41:47,9/12/2015 09:41:47,9/12/2015 09:41:47,9/12/2015 09:41:46,69.43,69.44,9/12/2015 09:42:05,9/12/2015 09:42:05,65.85,65.86,65.85,65.85,9/12/2015 09:36:42,9/12/2015 09:36:42,9/12/2015 09:36:42,9/12/2015 09:36:42,65.96,65.96,9/12/2015 09:36:58,9/12/2015 09:36:57,67.67,67.67,67.67,67.67,67.41,67.41,0.726,0.724,0.726,0.728,0.655,0.655
9/12/2015 10:00:00,15min,Peter Sinks,UCC,270,67.2,68.4,66.4,69.03,69.01,69.11,69.12,9/12/2015 09:48:25,9/12/2015 09:45:12,9/12/2015 09:45:12,9/12/2015 09:45:12,68.72,68.67,9/12/2015 09:45:13,9/12/2015 09:45:13,65.16,65.36,66.50,66.54,9/12/2015 09:56:22,9/12/2015 09:59:08,9/12/2015 09:49:45,9/12/2015 09:49:45,65.94,65.89,9/12/2015 09:59:13,9/12/2015 09:59:13,67.04,67.17,67.88,67.89,67.31,67.26,0.7860,0.7350,0.4490,0.4380,0.5090,0.5090,674,691,12SEP2015:09:59:57,11.2,9/12/2015 09:49:46,6.1,358,22.0100,4920,9/12/2015 09:59:57,4740,9/12/2015 09:45:04,4809,12.7,68.58,68.58,68.58,68.58,9/12/2015 09:45:17,9/12/2015 09:45:17,9/12/2015 09:45:16,9/12/2015 09:45:16,68.21,68.21,9/12/2015 09:45:21,9/12/2015 09:45:20,66.53,66.55,66.53,66.51,9/12/2015 09:59:23,9/12/2015 09:59:23,9/12/2015 09:59:23,9/12/2015 09:59:23,66.16,66.16,9/12/2015 09:59:37,9/12/2015 09:59:37,67.51,67.51,67.5,67.5,67.3,67.3,0.444,0.442,0.444,0.447,0.412,0.412
9/12/2015 10:15:00,15min,Peter Sinks,UCC,270,67.8,69.5,66.6,70.53,70.50,70.28,70.27,9/12/2015 10:00:21,9/12/2015 10:01:46,9/12/2015 10:01:46,9/12/2015 10:01:46,69.79,69.74,9/12/2015 10:01:45,9/12/2015 10:01:45,65.83,66.08,66.74,66.82,9/12/2015 10:02:15,9/12/2015 10:03:40,9/12/2015 10:07:53,9/12/2015 10:07:53,66.32,66.27,9/12/2015 10:03:57,9/12/2015 10:03:57,67.60,67.75,68.49,68.50,67.85,67.80,1.0270,0.9500,0.6180,0.6010,0.7170,0.7170,709,726,12SEP2015:10:14:49,11.2,9/12/2015 10:14:13,5.8,358,21.2700,4920,9/12/2015 10:00:11,4860,9/12/2015 10:09:15,4898,13.1,69.8,69.78,69.79,69.81,9/12/2015 10:01:25,9/12/2015 10:01:25,9/12/2015 10:01:24,9/12/2015 10:01:24,69.29,69.3,9/12/2015 10:01:49,9/12/2015 10:01:49,66.68,66.68,66.68,66.68,9/12/2015 10:08:01,9/12/2015 10:08:00,9/12/2015 10:08:00,9/12/2015 10:08:00,66.54,66.54,9/12/2015 10:04:08,9/12/2015 10:04:08,68.08,68.08,68.08,68.08,67.81,67.81,0.651,0.649,0.651,0.653,0.61,0.61
9/12/2015 10:30:00,15min,Peter Sinks,UCC,270,67.9,69.7,66.8,71.44,71.46,70.68,70.62,9/12/2015 10:27:28,9/12/2015 10:27:28,9/12/2015 10:27:28,9/12/2015 10:27:28,70.17,70.12,9/12/2015 10:18:14,9/12/2015 10:18:14,65.92,66.12,67.07,67.15,9/12/2015 10:21:36,9/12/2015 10:15:50,9/12/2015 10:16:32,9/12/2015 10:16:32,66.47,66.42,9/12/2015 10:16:04,9/12/2015 10:16:04,67.73,67.88,68.50,68.51,67.98,67.93,1.0770,1.0210,0.6990,0.6770,0.7770,0.7780,733,749,12SEP2015:10:26:36,11.4,9/12/2015 10:29:39,6.7,352,17.4900,4920,9/12/2015 10:15:26,4860,9/12/2015 10:15:02,4886,13.0,70.14,70.13,70.15,70.16,9/12/2015 10:18:18,9/12/2015 10:18:18,9/12/2015 10:18:18,9/12/2015 10:18:18,69.27,69.27,9/12/2015 10:18:34,9/12/2015 10:18:34,66.94,66.95,66.94,66.93,9/12/2015 10:16:33,9/12/2015 10:16:32,9/12/2015 10:16:32,9/12/2015 10:16:32,66.57,66.57,9/12/2015 10:16:31,9/12/2015 10:16:30,68.16,68.16,68.16,68.16,67.94,67.94,0.727,0.725,0.727,0.729,0.67,0.67
9/12/2015 10:45:00,15min,Peter Sinks,UCC,270,68.3,70.6,66.9,72.16,72.18,71.34,71.28,9/12/2015 10:43:24,9/12/2015 10:43:24,9/12/2015 10:43:24,9/12/2015 10:43:24,71.32,71.27,9/12/2015 10:43:24,9/12/2015 10:43:24,65.95,66.36,66.83,66.87,9/12/2015 10:30:45,9/12/2015 10:30:45,9/12/2015 10:40:27,9/12/2015 10:40:27,66.70,66.65,9/12/2015 10:34:10,9/12/2015 10:34:10,68.18,68.32,68.68,68.70,68.43,68.38,1.0070,0.9540,0.7220,0.7010,0.7210,0.7210,745,786,12SEP2015:10:44:11,12.7,9/12/2015 10:33:28,7.4,344,19.5300,4920,9/12/2015 10:44:48,4830,9/12/2015 10:43:56,4878,13.1,70.97,70.96,70.97,70.98,9/12/2015 10:43:28,9/12/2015 10:43:28,9/12/2015 10:43:28,9/12/2015 10:43:28,70.24,70.24,9/12/2015 10:43:39,9/12/2015 10:43:38,66.81,66.82,66.81,66.8,9/12/2015 10:34:14,9/12/2015 10:34:13,9/12/2015 10:34:13,9/12/2015 10:34:13,66.91,66.91,9/12/2015 10:34:16,9/12/2015 10:34:15,68.46,68.46,68.46,68.46,68.4,68.4,0.698,0.696,0.699,0.701,0.621,0.621
9/12/2015 11:00:00,15min,Peter Sinks,UCC,270,69.2,70.9,68.2,72.07,72.15,71.71,71.69,9/12/2015 10:55:18,9/12/2015 10:55:18,9/12/2015 10:56:23,9/12/2015 10:56:23,71.27,71.23,9/12/2015 10:56:23,9/12/2015 10:56:23,66.88,67.24,68.29,68.38,9/12/2015 10:59:47,9/12/2015 10:49:05,9/12/2015 10:53:24,9/12/2015 10:53:24,67.71,67.67,9/12/2015 10:49:06,9/12/2015 10:49:06,69.02,69.19,69.86,69.87,69.32,69.27,1.0190,0.9520,0.6410,0.6250,0.7340,0.7350,796,806,12SEP2015:10:59:59,13.8,9/12/2015 10:50:52,7.1,354,25.8900,4890,9/12/2015 10:45:01,4830,9/12/2015 10:46:53,4874,13.0,71.13,71.12,71.13,71.14,9/12/2015 10:46:11,9/12/2015 10:46:11,9/12/2015 10:46:11,9/12/2015 10:46:11,70.74,70.74,9/12/2015 10:56:45,9/12/2015 10:56:44,68.14,68.14,68.14,68.14,9/12/2015 10:59:54,9/12/2015 10:59:54,9/12/2015 10:59:53,9/12/2015 10:59:53,68.21,68.2,9/12/2015 10:49:21,9/12/2015 10:49:21,69.49,69.49,69.49,69.49,69.3,69.3,0.662,0.661,0.663,0.665,0.621,0.622
9/12/2015 11:15:00,15min,Peter Sinks,UCC,270,69.3,71.1,68.2,72.29,72.33,71.88,71.84,9/12/2015 11:00:59,9/12/2015 11:00:59,9/12/2015 11:01:00,9/12/2015 11:01:00,71.37,71.33,9/12/2015 11:10:46,9/12/2015 11:10:46,67.13,67.33,68.12,68.19,9/12/2015 11:13:17,9/12/2015 11:13:12,9/12/2015 11:02:41,9/12/2015 11:02:41,67.89,67.84,9/12/2015 11:00:01,9/12/2015 11:00:01,69.10,69.26,69.92,69.94,69.41,69.37,1.0790,1.0430,0.7160,0.6970,0.7620,0.7620,818,829,12SEP2015:11:14:31,18.2,9/12/2015 11:10:15,5.9,352,41.5600,4920,9/12/2015 11:05:35,4800,9/12/2015 11:10:20,4870,13.0,71.39,71.38,71.38,71.39,9/12/2015 11:01:09,9/12/2015 11:01:09,9/12/2015 11:01:09,9/12/2015 11:01:08,70.84,70.84,9/12/2015 11:01:16,9/12/2015 11:01:15,68.28,68.28,68.28,68.28,9/12/2015 11:05:27,9/12/2015 11:05:27,9/12/2015 11:05:27,9/12/2015 11:05:27,68.08,68.07,9/12/2015 11:00:07,9/12/2015 11:00:07,69.55,69.55,69.55,69.55,69.37,69.37,0.686,0.683,0.685,0.688,0.678,0.677
9/12/2015 11:30:00,15min,Peter Sinks,UCC,270,69.9,72.5,68.5,74.35,74.32,73.51,73.34,9/12/2015 11:16:44,9/12/2015 11:16:44,9/12/2015 11:16:45,9/12/2015 11:16:45,72.97,72.92,9/12/2015 11:16:45,9/12/2015 11:16:45,67.47,67.90,68.64,68.63,9/12/2015 11:26:26,9/12/2015 11:26:26,9/12/2015 11:25:38,9/12/2015 11:29:36,68.41,68.36,9/12/2015 11:29:22,9/12/2015 11:29:22,69.73,69.92,70.16,70.16,70.06,70.01,1.1120,1.0400,0.8690,0.8510,0.8230,0.8230,837,848,12SEP2015:11:29:33,16.0,9/12/2015 11:22:58,7.0,18,32.1000,4920,9/12/2015 11:18:34,4830,9/12/2015 11:19:43,4863,13.0,72.98,72.97,72.98,72.99,9/12/2015 11:16:52,9/12/2015 11:16:52,9/12/2015 11:16:51,9/12/2015 11:16:51,72.1,72.1,9/12/2015 11:17:07,9/12/2015 11:17:07,68.5,68.5,68.49,68.49,9/12/2015 11:29:37,9/12/2015 11:29:37,9/12/2015 11:29:37,9/12/2015 11:29:37,68.58,68.58,9/12/2015 11:29:40,9/12/2015 11:29:40,69.99,69.99,69.99,69.99,70.03,70.03,0.82,0.818,0.82,0.822,0.722,0.723
9/12/2015 11:45:00,15min,Peter Sinks,UCC,270,70.2,72.4,68.7,73.72,73.83,73.25,73.27,9/12/2015 11:42:45,9/12/2015 11:42:45,9/12/2015 11:42:46,9/12/2015 11:42:46,72.82,72.77,9/12/2015 11:42:46,9/12/2015 11:42:46,67.27,67.67,68.64,68.72,9/12/2015 11:31:57,9/12/2015 11:31:56,9/12/2015 11:44:38,9/12/2015 11:44:38,68.57,68.52,9/12/2015 11:31:58,9/12/2015 11:31:58,70.01,70.22,70.72,70.74,70.38,70.34,1.1620,1.1060,0.8950,0.8770,0.8640,0.8650,857,871,12SEP2015:11:44:59,14.0,9/12/2015 11:44:21,6.4,4,33.1100,4890,9/12/2015 11:31:21,4800,9/12/2015 11:44:40,4862,13.0,72.87,72.86,72.88,72.89,9/12/2015 11:42:47,9/12/2015 11:42:47,9/12/2015 11:42:47,9/12/2015 11:42:47,71.85,71.85,9/12/2015 11:42:58,9/12/2015 11:42:58,68.61,68.61,68.61,68.6,9/12/2015 11:34:19,9/12/2015 11:34:18,9/12/2015 11:34:18,9/12/2015 11:34:18,68.86,68.86,9/12/2015 11:32:25,9/12/2015 11:32:24,70.42,70.42,70.42,70.42,70.36,70.36,0.859,0.858,0.86,0.862,0.76,0.76
9/12/2015 12:00:00,15min,Peter Sinks,UCC,270,70.7,72.8,69.0,74.03,74.04,73.40,73.33,9/12/2015 11:47:33,9/12/2015 11:47:33,9/12/2015 11:58:19,9/12/2015 11:58:19,73.13,73.09,9/12/2015 11:58:19,9/12/2015 11:58:19,67.85,68.25,68.99,69.07,9/12/2015 11:48:18,9/12/2015 11:55:57,9/12/2015 11:55:35,9/12/2015 11:55:35,68.75,68.70,9/12/2015 11:55:26,9/12/2015 11:55:26,70.45,70.67,70.97,70.98,70.84,70.79,1.2910,1.1960,0.8660,0.8470,0.9490,0.9490,862,873,12SEP2015:11:46:15,15.6,9/12/2015 11:52:17,7.5,3,25.6900,4890,9/12/2015 11:45:19,4800,9/12/2015 11:52:19,4857,13.0,73.09,73.08,73.09,73.1,9/12/2015 11:58:24,9/12/2015 11:58:23,9/12/2015 11:58:23,9/12/2015 11:58:23,72.47,72.47,9/12/2015 11:58:31,9/12/2015 11:58:31,68.96,68.96,68.95,68.94,9/12/2015 11:55:40,9/12/2015 11:55:39,9/12/2015 11:55:39,9/12/2015 11:55:39,68.97,68.96,9/12/2015 11:55:45,9/12/2015 11:55:44,70.76,70.76,70.76,70.76,70.79,70.79,0.895,0.893,0.895,0.897,0.834,0.834
9/12/2015 12:15:00,15min,Peter Sinks,UCC,270,70.8,73.6,68.5,75.41,75.38,74.04,73.97,9/12/2015 12:06:45,9/12/2015 12:06:45,9/12/2015 12:09:13,9/12/2015 12:07:07,73.89,73.84,9/12/2015 12:07:07,9/12/2015 12:07:07,67.61,67.76,68.27,68.38,9/12/2015 12:02:25,9/12/2015 12:02:26,9/12/2015 12:02:19,9/12/2015 12:02:18,68.45,68.40,9/12/2015 12:02:29,9/12/2015 12:02:29,70.57,70.74,70.96,70.99,70.99,70.95,1.4590,1.4070,1.1630,1.1340,1.0750,1.0760,868,872,12SEP2015:12:14:31,12.7,9/12/2015 12:01:13,5.4,342,58.8300,4890,9/12/2015 12:00:07,4830,9/12/2015 12:00:24,4857,13.0,73.65,73.64,73.65,73.67,9/12/2015 12:06:57,9/12/2015 12:06:57,9/12/2015 12:06:57,9/12/2015 12:06:57,73.5,73.5,9/12/2015 12:07:13,9/12/2015 12:07:13,68.15,68.14,68.15,68.16,9/12/2015 12:02:31,9/12/2015 12:02:31,9/12/2015 12:02:30,9/12/2015 12:02:30,68.76,68.76,9/12/2015 12:02:45,9/12/2015 12:02:44,70.82,70.82,70.82,70.82,70.98,70.98,1.113,1.112,1.113,1.115,0.946,0.947
9/12/2015 12:30:00,15min,Peter Sinks,UCC,270,71.5,73.7,70.0,74.88,74.91,74.30,74.24,9/12/2015 12:22:20,9/12/2015 12:22:20,9/12/2015 12:17:28,9/12/2015 12:17:28,73.96,73.92,9/12/2015 12:22:27,9/12/2015 12:22:27,68.35,68.89,69.93,69.92,9/12/2015 12:18:19,9/12/2015 12:18:20,9/12/2015 12:20:03,9/12/2015 12:20:03,69.81,69.76,9/12/2015 12:19:26,9/12/2015 12:19:26,71.30,71.51,72.14,72.16,71.70,71.66,1.3500,1.2750,0.9540,0.9350,1.0170,1.0180,873,891,12SEP2015:12:28:37,12.9,9/12/2015 12:27:37,5.3,7,39.3600,4950,9/12/2015 12:15:15,4830,9/12/2015 12:15:28,4854,12.8,73.88,73.87,73.88,73.89,9/12/2015 12:17:36,9/12/2015 12:17:36,9/12/2015 12:17:35,9/12/2015 12:17:35,73.42,73.43,9/12/2015 12:17:55,9/12/2015 12:17:54,70,70.01,70,70,9/12/2015 12:16:25,9/12/2015 12:16:25,9/12/2015 12:16:25,9/12/2015 12:16:25,70,70,9/12/2015 12:19:33,9/12/2015 12:19:33,71.77,71.77,71.77,71.77,71.68,71.68,0.962,0.959,0.961,0.964,0.89,0.891
9/12/2015 12:45:00,15min,Peter Sinks,UCC,270,70.8,72.6,69.5,74.50,74.52,73.29,73.28,9/12/2015 12:41:40,9/12/2015 12:41:40,9/12/2015 12:37:08,9/12/2015 12:37:08,72.98,72.93,9/12/2015 12:41:40,9/12/2015 12:41:40,68.39,68.74,69.77,69.76,9/12/2015 12:34:29,9/12/2015 12:43:45,9/12/2015 12:39:10,9/12/2015 12:39:10,69.36,69.31,9/12/2015 12:43:48,9/12/2015 12:43:48,70.52,70.70,71.30,71.32,70.91,70.87,1.1660,1.1280,0.7920,0.7880,0.8560,0.8560,836,879,12SEP2015:12:40:15,12.1,9/12/2015 12:34:17,5.3,30,69.1000,4890,9/12/2015 12:41:30,4830,9/12/2015 12:30:01,4851,12.9,72.78,72.78,72.79,72.8,9/12/2015 12:37:10,9/12/2015 12:37:09,9/12/2015 12:37:09,9/12/2015 12:37:09,72.37,72.38,9/12/2015 12:35:42,9/12/2015 12:35:42,69.49,69.49,69.49,69.49,9/12/2015 12:39:13,9/12/2015 12:39:15,9/12/2015 12:39:15,9/12/2015 12:39:12,69.45,69.45,9/12/2015 12:44:12,9/12/2015 12:44:12,70.96,70.96,70.96,70.96,70.88,70.88,0.799,0.798,0.799,0.801,0.752,0.752
9/12/2015 13:00:00,15min,Peter Sinks,UCC,270,71.4,73.5,69.5,74.82,74.80,73.93,73.92,9/12/2015 12:53:45,9/12/2015 12:53:45,9/12/2015 12:53:45,9/12/2015 12:53:45,74.04,73.99,9/12/2015 12:53:44,9/12/2015 12:53:44,68.66,68.89,69.30,69.26,9/12/2015 12:58:55,9/12/2015 12:58:59,9/12/2015 12:59:26,9/12/2015 12:59:26,69.21,69.16,9/12/2015 12:58:58,9/12/2015 12:58:58,71.23,71.35,71.64,71.65,71.62,71.57,1.2200,1.1810,0.9350,0.9420,0.9220,0.9230,828,883,12SEP2015:12:45:11,12.7,9/12/2015 12:52:41,5.3,83,77.6400,4980,9/12/2015 12:52:56,4800,9/12/2015 12:52:42,4851,13.0,73.75,73.74,73.75,73.76,9/12/2015 12:53:53,9/12/2015 12:53:53,9/12/2015 12:53:53,9/12/2015 12:53:52,73.27,73.27,9/12/2015 12:54:01,9/12/2015 12:54:00,69.56,69.56,69.56,69.56,9/12/2015 12:50:43,9/12/2015 12:50:43,9/12/2015 12:50:43,9/12/2015 12:50:43,69.51,69.51,9/12/2015 12:59:13,9/12/2015 12:59:12,71.45,71.46,71.46,71.46,71.58,71.58,0.886,0.885,0.887,0.889,0.827,0.827
9/12/2015 13:15:00,15min,Peter Sinks,UCC,270,72.0,74.9,69.3,76.93,76.90,75.47,75.51,9/12/2015 13:14:17,9/12/2015 13:14:17,9/12/2015 13:14:17,9/12/2015 13:14:17,75.70,75.66,9/12/2015 13:14:18,9/12/2015 13:14:18,68.55,68.67,69.78,69.82,9/12/2015 13:03:09,9/12/2015 13:04:46,9/12/2015 13:04:50,9/12/2015 13:04:49,69.06,69.01,9/12/2015 13:04:48,9/12/2015 13:04:48,71.83,71.93,72.03,72.04,72.22,72.17,1.6770,1.6230,1.1860,1.1730,1.4170,1.4180,868,875,12SEP2015:13:14:34,12.9,9/12/2015 13:00:05,5.6,113,70.9100,4890,9/12/2015 13:03:27,4800,9/12/2015 13:11:25,4848,13.0,75.14,75.13,75.14,75.15,9/12/2015 13:14:24,9/12/2015 13:14:23,9/12/2015 13:14:23,9/12/2015 13:14:23,74.57,74.57,9/12/2015 13:14:30,9/12/2015 13:14:29,69.31,69.31,69.31,69.3,9/12/2015 13:04:57,9/12/2015 13:04:57,9/12/2015 13:04:57,9/12/2015 13:04:57,69.26,69.26,9/12/2015 13:04:59,9/12/2015 13:04:59,71.95,71.95,71.95,71.95,72.16,72.16,1.269,1.268,1.27,1.272,1.336,1.336
9/12/2015 13:30:00,15min,Peter Sinks,UCC,270,71.4,74.6,69.7,75.70,75.67,74.77,74.66,9/12/2015 13:18:41,9/12/2015 13:18:41,9/12/2015 13:18:41,9/12/2015 13:18:41,74.95,74.90,9/12/2015 13:18:40,9/12/2015 13:18:40,68.78,68.85,69.20,69.32,9/12/2015 13:23:13,9/12/2015 13:25:02,9/12/2015 13:21:56,9/12/2015 13:21:56,69.74,69.69,9/12/2015 13:22:09,9/12/2015 13:22:09,71.21,71.43,71.50,71.52,71.59,71.54,1.3820,1.3310,1.2520,1.2240,1.0870,1.0870,839,874,12SEP2015:13:15:02,16.0,9/12/2015 13:21:21,6.2,44,60.7000,4920,9/12/2015 13:15:13,4800,9/12/2015 13:16:17,4845,13.0,74.69,74.69,74.7,74.71,9/12/2015 13:18:50,9/12/2015 13:18:49,9/12/2015 13:18:49,9/12/2015 13:18:49,74.41,74.42,9/12/2015 13:18:55,9/12/2015 13:18:54,69.41,69.41,69.41,69.41,9/12/2015 13:22:08,9/12/2015 13:22:08,9/12/2015 13:22:08,9/12/2015 13:22:07,70.07,70.06,9/12/2015 13:22:24,9/12/2015 13:22:24,71.44,71.44,71.44,71.44,71.62,71.62,1.153,1.151,1.152,1.154,1.007,1.006
9/12/2015 13:45:00,15min,Peter Sinks,UCC,270,71.6,74.8,70.2,76.21,76.13,75.63,75.51,9/12/2015 13:37:16,9/12/2015 13:37:16,9/12/2015 13:37:22,9/12/2015 13:37:22,75.25,75.21,9/12/2015 13:37:25,9/12/2015 13:37:25,69.03,69.42,69.72,69.81,9/12/2015 13:42:57,9/12/2015 13:31:56,9/12/2015 13:44:47,9/12/2015 13:44:47,70.11,70.07,9/12/2015 13:42:57,9/12/2015 13:42:57,71.38,71.63,71.97,71.98,71.73,71.69,1.2250,1.1530,0.8790,0.8560,0.8590,0.8600,840,864,12SEP2015:13:31:29,19.1,9/12/2015 13:42:31,8.5,4,25.1600,4890,9/12/2015 13:30:39,4800,9/12/2015 13:34:07,4843,12.8,75.3,75.28,75.29,75.31,9/12/2015 13:37:27,9/12/2015 13:37:27,9/12/2015 13:37:26,9/12/2015 13:37:26,74.29,74.3,9/12/2015 13:37:37,9/12/2015 13:37:37,70.08,70.08,70.08,70.07,9/12/2015 13:44:53,9/12/2015 13:44:53,9/12/2015 13:44:53,9/12/2015 13:44:53,70.36,70.36,9/12/2015 13:43:19,9/12/2015 13:43:19,71.74,71.74,71.74,71.74,71.7,71.7,0.863,0.861,0.863,0.866,0.719,0.719
9/12/2015 14:00:00,15min,Peter Sinks,UCC,270,71.9,73.8,70.3,75.41,75.47,74.91,74.76,9/12/2015 13:57:01,9/12/2015 13:57:01,9/12/2015 13:57:01,9/12/2015 13:57:01,74.34,74.30,9/12/2015 13:57:03,9/12/2015 13:57:03,69.27,69.54,70.12,70.21,9/12/2015 13:46:39,9/12/2015 13:47:06,9/12/2015 13:47:07,9/12/2015 13:47:08,70.11,70.07,9/12/2015 13:46:42,9/12/2015 13:46:42,71.63,71.86,72.32,72.33,71.98,71.93,1.0950,1.0380,0.7320,0.7120,0.7420,0.7430,810,826,12SEP2015:13:50:03,16.4,9/12/2015 13:54:06,7.8,355,23.0700,4890,9/12/2015 13:52:25,4800,9/12/2015 13:50:31,4847,12.9,74,74,74,74.01,9/12/2015 13:57:07,9/12/2015 13:57:06,9/12/2015 13:57:06,9/12/2015 13:57:06,73.51,73.51,9/12/2015 13:57:11,9/12/2015 13:57:10,70.18,70.19,70.18,70.17,9/12/2015 13:47:14,9/12/2015 13:47:14,9/12/2015 13:47:14,9/12/2015 13:47:14,70.4,70.4,9/12/2015 13:47:09,9/12/2015 13:47:08,72.02,72.02,72.02,72.02,71.94,71.94,0.719,0.717,0.719,0.721,0.632,0.632
9/12/2015 14:15:00,15min,Peter Sinks,UCC,270,72.0,74.7,70.0,76.06,76.03,74.99,74.93,9/12/2015 14:07:58,9/12/2015 14:07:58,9/12/2015 14:07:56,9/12/2015 14:07:56,75.17,75.13,9/12/2015 14:07:59,9/12/2015 14:07:59,69.23,69.54,69.95,70.07,9/12/2015 14:10:43,9/12/2015 14:10:43,9/12/2015 14:10:15,9/12/2015 14:10:14,69.89,69.84,9/12/2015 14:11:04,9/12/2015 14:11:04,71.78,72.02,72.40,72.42,72.13,72.08,1.2790,1.1960,0.9880,0.9610,0.9250,0.9250,784,807,12SEP2015:14:00:03,16.2,9/12/2015 14:04:16,6.8,3,31.2800,4890,9/12/2015 14:07:46,4800,9/12/2015 14:04:16,4849,13.0,75,75,75.01,75.01,9/12/2015 14:08:01,9/12/2015 14:08:00,9/12/2015 14:08:00,9/12/2015 14:08:00,74.44,74.44,9/12/2015 14:08:16,9/12/2015 14:08:15,69.91,69.92,69.92,69.91,9/12/2015 14:11:11,9/12/2015 14:11:11,9/12/2015 14:11:11,9/12/2015 14:11:11,70.15,70.15,9/12/2015 14:11:18,9/12/2015 14:11:17,72.16,72.16,72.16,72.16,72.11,72.11,0.937,0.935,0.937,0.939,0.8,0.8
9/12/2015 14:30:00,15min,Peter Sinks,UCC,270,71.2,73.1,69.6,74.29,74.42,74.10,74.08,9/12/2015 14:17:31,9/12/2015 14:17:32,9/12/2015 14:17:32,9/12/2015 14:17:32,73.66,73.62,9/12/2015 14:17:32,9/12/2015 14:17:32,68.59,68.75,69.68,69.77,9/12/2015 14:24:38,9/12/2015 14:24:42,9/12/2015 14:18:44,9/12/2015 14:18:35,69.21,69.16,9/12/2015 14:24:43,9/12/2015 14:24:43,71.00,71.18,71.43,71.46,71.33,71.28,1.1090,1.0760,0.8400,0.8160,0.8000,0.8010,761,778,12SEP2015:14:15:04,20.2,9/12/2015 14:17:34,8.3,359,48.3100,4890,9/12/2015 14:16:00,4800,9/12/2015 14:16:49,4845,13.0,73.6,73.58,73.6,73.62,9/12/2015 14:17:35,9/12/2015 14:17:35,9/12/2015 14:17:34,9/12/2015 14:17:34,72.66,72.66,9/12/2015 14:17:44,9/12/2015 14:17:43,69.63,69.63,69.62,69.62,9/12/2015 14:24:46,9/12/2015 14:24:46,9/12/2015 14:24:45,9/12/2015 14:24:45,69.61,69.61,9/12/2015 14:24:55,9/12/2015 14:24:54,71.27,71.27,71.27,71.27,71.31,71.31,0.8,0.797,0.799,0.801,0.69,0.69
9/12/2015 14:45:00,15min,Peter Sinks,UCC,270,71.6,74.7,70.0,77.18,77.23,75.82,75.64,9/12/2015 14:36:42,9/12/2015 14:36:42,9/12/2015 14:36:43,9/12/2015 14:36:43,75.10,75.05,9/12/2015 14:36:45,9/12/2015 14:36:45,69.01,69.24,69.53,69.67,9/12/2015 14:31:34,9/12/2015 14:34:02,9/12/2015 14:43:30,9/12/2015 14:43:29,69.96,69.92,9/12/2015 14:34:03,9/12/2015 14:34:03,71.44,71.60,71.87,71.89,71.78,71.73,1.4110,1.3650,1.2810,1.2760,1.0920,1.0930,710,748,12SEP2015:14:30:03,18.2,9/12/2015 14:42:37,5.8,33,61.0200,4890,9/12/2015 14:32:21,4800,9/12/2015 14:42:08,4852,13.0,75.21,75.19,75.21,75.23,9/12/2015 14:36:51,9/12/2015 14:36:51,9/12/2015 14:36:50,9/12/2015 14:36:50,74.12,74.12,9/12/2015 14:37:05,9/12/2015 14:37:04,69.78,69.79,69.78,69.78,9/12/2015 14:43:36,9/12/2015 14:43:36,9/12/2015 14:43:36,9/12/2015 14:43:35,70.17,70.17,9/12/2015 14:44:37,9/12/2015 14:44:36,71.71,71.71,71.71,71.71,71.76,71.76,1.17,1.168,1.17,1.172,0.984,0.985
9/12/2015 15:00:00,15min,Peter Sinks,UCC,270,71.4,73.5,69.6,75.41,75.34,74.67,74.61,9/12/2015 14:57:27,9/12/2015 14:57:27,9/12/2015 14:57:27,9/12/2015 14:57:27,74.34,74.30,9/12/2015 14:57:28,9/12/2015 14:57:28,68.70,68.85,69.83,69.93,9/12/2015 14:46:40,9/12/2015 14:46:39,9/12/2015 14:54:37,9/12/2015 14:54:37,69.36,69.31,9/12/2015 14:47:08,9/12/2015 14:47:08,71.22,71.36,71.62,71.65,71.54,71.49,1.1500,1.1240,0.8260,0.8140,0.8570,0.8570,673,711,12SEP2015:14:51:45,17.1,9/12/2015 14:54:47,5.5,18,62.3800,4920,9/12/2015 14:59:46,4800,9/12/2015 14:53:50,4854,13.0,73.86,73.84,73.86,73.87,9/12/2015 14:57:30,9/12/2015 14:57:30,9/12/2015 14:57:29,9/12/2015 14:57:29,73.2,73.2,9/12/2015 14:57:40,9/12/2015 14:57:39,69.69,69.69,69.69,69.69,9/12/2015 14:47:10,9/12/2015 14:47:09,9/12/2015 14:47:09,9/12/2015 14:47:09,69.56,69.56,9/12/2015 14:47:21,9/12/2015 14:47:21,71.44,71.44,71.44,71.44,71.48,71.49,0.835,0.833,0.836,0.838,0.751,0.751
9/12/2015 15:15:00,15min,Peter Sinks,UCC,270,71.1,73.7,69.8,75.14,75.18,74.56,74.50,9/12/2015 15:02:01,9/12/2015 15:02:00,9/12/2015 15:02:01,9/12/2015 15:02:02,73.97,73.92,9/12/2015 15:02:02,9/12/2015 15:02:02,68.61,68.76,69.88,69.99,9/12/2015 15:08:03,9/12/2015 15:08:01,9/12/2015 15:06:08,9/12/2015 15:06:08,69.36,69.31,9/12/2015 15:08:05,9/12/2015 15:08:05,70.85,71.04,71.81,71.87,71.19,71.15,1.0780,1.0300,0.8030,0.7850,0.8410,0.8420,667,684,12SEP2015:15:00:03,18.4,9/12/2015 15:04:28,6.4,9,27.9700,4920,9/12/2015 15:09:53,4800,9/12/2015 15:03:46,4853,13.0,74,73.99,74,74.01,9/12/2015 15:02:12,9/12/2015 15:02:12,9/12/2015 15:02:12,9/12/2015 15:02:11,73.36,73.37,9/12/2015 15:02:23,9/12/2015 15:02:23,69.83,69.84,69.83,69.83,9/12/2015 15:06:16,9/12/2015 15:06:16,9/12/2015 15:06:16,9/12/2015 15:06:15,69.77,69.77,9/12/2015 15:05:14,9/12/2015 15:05:13,71.4,71.4,71.4,71.4,71.19,71.18,0.807,0.806,0.807,0.808,0.77,0.77
9/12/2015 15:30:00,15min,Peter Sinks,UCC,270,71.3,73.3,70.3,74.77,74.79,74.27,74.25,9/12/2015 15:20:15,9/12/2015 15:20:14,9/12/2015 15:16:44,9/12/2015 15:16:44,73.44,73.39,9/12/2015 15:16:45,9/12/2015 15:16:45,69.28,69.59,70.33,70.47,9/12/2015 15:29:40,9/12/2015 15:29:40,9/12/2015 15:24:53,9/12/2015 15:24:55,70.11,70.07,9/12/2015 15:29:41,9/12/2015 15:29:41,71.12,71.30,72.10,72.16,71.45,71.41,0.9360,0.8700,0.7400,0.7200,0.6590,0.6590,554,656,12SEP2015:15:15:09,14.0,9/12/2015 15:21:36,6.5,8,26.1000,4890,9/12/2015 15:16:05,4830,9/12/2015 15:15:05,4854,13.0,73.7,73.7,73.71,73.73,9/12/2015 15:20:28,9/12/2015 15:20:27,9/12/2015 15:20:27,9/12/2015 15:20:27,72.98,72.98,9/12/2015 15:20:44,9/12/2015 15:20:43,70.28,70.29,70.29,70.28,9/12/2015 15:25:00,9/12/2015 15:25:00,9/12/2015 15:24:59,9/12/2015 15:24:59,70.29,70.27,9/12/2015 15:30:00,9/12/2015 15:30:00,71.68,71.68,71.68,71.68,71.45,71.45,0.664,0.663,0.665,0.667,0.532,0.533
9/12/2015 15:45:00,15min,Peter Sinks,UCC,270,70.9,72.8,70.1,73.45,73.47,73.56,73.61,9/12/2015 15:37:03,9/12/2015 15:37:03,9/12/2015 15:37:15,9/12/2015 15:37:46,73.13,73.09,9/12/2015 15:37:14,9/12/2015 15:37:14,69.00,69.10,70.32,70.32,9/12/2015 15:34:43,9/12/2015 15:34:42,9/12/2015 15:30:34,9/12/2015 15:43:58,69.81,69.76,9/12/2015 15:38:46,9/12/2015 15:38:46,70.73,70.85,71.64,71.70,71.05,71.00,0.8610,0.8190,0.7420,0.7410,0.6630,0.6630,517,597,12SEP2015:15:40:52,11.0,9/12/2015 15:32:18,4.1,34,59.4700,4920,9/12/2015 15:39:43,4830,9/12/2015 15:30:04,4858,13.0,73.13,73.13,73.14,73.15,9/12/2015 15:37:17,9/12/2015 15:37:16,9/12/2015 15:37:16,9/12/2015 15:37:16,72.55,72.55,9/12/2015 15:37:25,9/12/2015 15:37:24,70.13,70.14,70.13,70.11,9/12/2015 15:34:54,9/12/2015 15:45:00,9/12/2015 15:34:53,9/12/2015 15:34:53,70.08,70.08,9/12/2015 15:38:55,9/12/2015 15:38:55,71.23,71.23,71.23,71.23,71.02,71.02,0.649,0.649,0.65,0.652,0.604,0.604
9/12/2015 16:00:00,15min,Peter Sinks,UCC,270,71.8,73.8,70.3,75.09,75.10,74.57,74.59,9/12/2015 15:58:42,9/12/2015 15:58:42,9/12/2015 15:58:43,9/12/2015 15:58:43,74.27,74.22,9/12/2015 15:48:08,9/12/2015 15:48:08,69.63,69.72,70.52,70.52,9/12/2015 15:45:07,9/12/2015 15:45:07,9/12/2015 15:45:36,9/12/2015 15:45:35,70.11,70.07,9/12/2015 15:45:07,9/12/2015 15:45:07,71.59,71.68,72.07,72.12,71.89,71.85,0.9970,0.9720,0.7990,0.8250,0.7690,0.7700,519,573,12SEP2015:15:45:27,14.0,9/12/2015 15:52:04,3.3,120,68.7800,4920,9/12/2015 15:46:46,4830,9/12/2015 15:45:22,4858,13.0,73.94,73.93,73.94,73.95,9/12/2015 15:48:10,9/12/2015 15:48:10,9/12/2015 15:48:10,9/12/2015 15:48:09,73.7,73.7,9/12/2015 15:48:22,9/12/2015 15:48:21,70.14,70.13,70.14,70.14,9/12/2015 15:45:01,9/12/2015 15:45:01,9/12/2015 15:45:01,9/12/2015 15:45:01,70.4,70.4,9/12/2015 15:45:14,9/12/2015 15:45:13,71.84,71.84,71.84,71.84,71.84,71.84,0.791,0.789,0.791,0.792,0.707,0.707
9/12/2015 16:15:00,15min,Peter Sinks,UCC,270,71.4,74.1,70.0,74.88,74.90,74.26,74.24,9/12/2015 16:04:44,9/12/2015 16:04:44,9/12/2015 16:04:45,9/12/2015 16:04:47,74.57,74.52,9/12/2015 16:04:47,9/12/2015 16:04:47,69.23,69.39,70.13,70.17,9/12/2015 16:10:32,9/12/2015 16:14:46,9/12/2015 16:08:48,9/12/2015 16:08:48,69.66,69.61,9/12/2015 16:11:34,9/12/2015 16:11:34,71.23,71.31,71.67,71.72,71.57,71.52,1.1140,1.0930,0.8860,0.8950,0.9840,0.9840,437,515,12SEP2015:16:00:21,16.2,9/12/2015 16:06:07,4.6,139,77.2100,4920,9/12/2015 16:04:31,4800,9/12/2015 16:06:05,4854,13.0,74.21,74.2,74.21,74.22,9/12/2015 16:04:51,9/12/2015 16:04:50,9/12/2015 16:04:50,9/12/2015 16:04:50,74,74,9/12/2015 16:05:02,9/12/2015 16:05:01,70.12,70.12,70.12,70.11,9/12/2015 16:11:45,9/12/2015 16:11:44,9/12/2015 16:11:44,9/12/2015 16:11:44,69.88,69.88,9/12/2015 16:11:49,9/12/2015 16:11:48,71.5,71.5,71.5,71.5,71.58,71.58,0.925,0.924,0.925,0.925,0.937,0.937
9/12/2015 16:30:00,15min,Peter Sinks,UCC,270,70.6,72.1,69.6,72.57,72.54,72.73,72.77,9/12/2015 16:29:45,9/12/2015 16:29:44,9/12/2015 16:29:51,9/12/2015 16:29:51,72.23,72.18,9/12/2015 16:29:51,9/12/2015 16:29:51,68.98,69.18,69.23,69.40,9/12/2015 16:27:56,9/12/2015 16:21:47,9/12/2015 16:27:56,9/12/2015 16:27:57,69.66,69.61,9/12/2015 16:28:12,9/12/2015 16:28:12,70.40,70.51,70.63,70.69,70.68,70.64,0.7650,0.7240,0.6480,0.6330,0.5990,0.5990,424,453,12SEP2015:16:18:58,18.9,9/12/2015 16:15:38,6.9,87,55.8900,4920,9/12/2015 16:16:58,4800,9/12/2015 16:15:36,4854,13.0,72.4,72.39,72.4,72.41,9/12/2015 16:29:56,9/12/2015 16:29:56,9/12/2015 16:29:55,9/12/2015 16:29:55,71.7,71.72,9/12/2015 16:30:00,9/12/2015 16:30:00,69.46,69.46,69.45,69.45,9/12/2015 16:21:55,9/12/2015 16:21:54,9/12/2015 16:21:54,9/12/2015 16:21:54,69.71,69.71,9/12/2015 16:28:39,9/12/2015 16:28:38,70.55,70.55,70.55,70.55,70.64,70.64,0.596,0.596,0.597,0.599,0.509,0.51
9/12/2015 16:45:00,15min,Peter Sinks,UCC,270,70.4,72.1,69.2,72.88,72.89,72.68,72.72,9/12/2015 16:32:53,9/12/2015 16:32:53,9/12/2015 16:30:01,9/12/2015 16:30:01,72.23,72.18,9/12/2015 16:32:53,9/12/2015 16:32:53,68.79,68.93,69.18,69.22,9/12/2015 16:44:21,9/12/2015 16:44:21,9/12/2015 16:44:30,9/12/2015 16:44:30,69.21,69.16,9/12/2015 16:42:58,9/12/2015 16:42:58,70.20,70.35,70.92,70.99,70.53,70.48,0.7460,0.7090,0.6580,0.6700,0.6370,0.6370,371,420,12SEP2015:16:30:04,12.7,9/12/2015 16:42:02,4.8,37,59.7900,4920,9/12/2015 16:40:19,4800,9/12/2015 16:42:03,4856,13.0,72.33,72.31,72.31,72.32,9/12/2015 16:30:01,9/12/2015 16:30:01,9/12/2015 16:30:01,9/12/2015 16:30:01,71.83,71.83,9/12/2015 16:30:08,9/12/2015 16:30:07,69.17,69.18,69.17,69.17,9/12/2015 16:44:32,9/12/2015 16:44:32,9/12/2015 16:44:32,9/12/2015 16:44:31,69.28,69.28,9/12/2015 16:45:00,9/12/2015 16:44:59,70.64,70.64,70.64,70.64,70.55,70.55,0.595,0.594,0.594,0.595,0.6,0.6
9/12/2015 17:00:00,15min,Peter Sinks,UCC,270,69.9,71.3,69.3,72.26,72.28,71.93,72.05,9/12/2015 16:59:56,9/12/2015 16:59:55,9/12/2015 16:59:56,9/12/2015 16:59:56,71.62,71.58,9/12/2015 16:59:57,9/12/2015 16:59:57,68.70,68.90,69.58,69.62,9/12/2015 16:51:46,9/12/2015 16:51:45,9/12/2015 16:45:01,9/12/2015 16:45:01,69.21,69.16,9/12/2015 16:45:06,9/12/2015 16:45:06,69.76,69.89,70.74,70.82,70.04,69.99,0.6200,0.5800,0.4540,0.4560,0.4750,0.4750,323,347,12SEP2015:16:45:49,11.8,9/12/2015 16:51:27,3.6,2,61.2700,4920,9/12/2015 16:45:12,4830,9/12/2015 16:47:06,4861,13.0,71.52,71.54,71.56,71.58,9/12/2015 17:00:00,9/12/2015 17:00:00,9/12/2015 17:00:00,9/12/2015 17:00:00,71.13,71.13,9/12/2015 16:46:41,9/12/2015 16:46:40,69.29,69.3,69.29,69.29,9/12/2015 16:45:01,9/12/2015 16:45:01,9/12/2015 16:45:01,9/12/2015 16:45:01,69.26,69.26,9/12/2015 16:45:10,9/12/2015 16:45:09,70.28,70.28,70.28,70.28,69.99,69.99,0.404,0.404,0.405,0.406,0.414,0.414
9/12/2015 17:15:00,15min,Peter Sinks,UCC,270,69.7,71.6,69.1,71.90,71.92,72.11,72.28,9/12/2015 17:00:01,9/12/2015 17:00:01,9/12/2015 17:00:33,9/12/2015 17:00:33,71.77,71.73,9/12/2015 17:00:02,9/12/2015 17:00:02,68.54,68.70,69.48,69.57,9/12/2015 17:12:37,9/12/2015 17:10:33,9/12/2015 17:13:15,9/12/2015 17:13:15,68.90,68.85,9/12/2015 17:12:40,9/12/2015 17:12:40,69.49,69.65,70.60,70.69,69.80,69.75,0.6690,0.6370,0.6540,0.6480,0.6490,0.6490,282,311,12SEP2015:17:00:06,14.0,9/12/2015 17:05:16,5.6,21,51.3300,4890,9/12/2015 17:00:19,4830,9/12/2015 17:00:54,4857,13.0,71.77,71.76,71.77,71.78,9/12/2015 17:00:08,9/12/2015 17:00:07,9/12/2015 17:00:07,9/12/2015 17:00:07,71.41,71.41,9/12/2015 17:00:21,9/12/2015 17:00:20,69.25,69.25,69.25,69.25,9/12/2015 17:12:46,9/12/2015 17:12:46,9/12/2015 17:12:46,9/12/2015 17:12:46,69.02,69.02,9/12/2015 17:13:28,9/12/2015 17:13:28,70.13,70.13,70.13,70.13,69.81,69.8,0.616,0.615,0.615,0.616,0.643,0.643
9/12/2015 17:30:00,15min,Peter Sinks,UCC,270,69.2,70.5,68.8,71.19,71.20,71.60,71.69,9/12/2015 17:19:37,9/12/2015 17:19:37,9/12/2015 17:22:24,9/12/2015 17:22:24,70.71,70.66,9/12/2015 17:19:37,9/12/2015 17:19:37,68.00,68.26,69.22,69.22,9/12/2015 17:27:17,9/12/2015 17:27:17,9/12/2015 17:24:24,9/12/2015 17:25:01,68.44,68.40,9/12/2015 17:27:32,9/12/2015 17:27:32,69.08,69.19,70.36,70.50,69.37,69.32,0.5340,0.5000,0.4400,0.4390,0.4390,0.4390,226,255,12SEP2015:17:15:02,9.9,9/12/2015 17:28:50,3.2,21,48.4700,4890,9/12/2015 17:15:13,4830,9/12/2015 17:16:37,4862,13.0,70.7,70.7,70.71,70.71,9/12/2015 17:19:44,9/12/2015 17:19:43,9/12/2015 17:19:43,9/12/2015 17:19:43,70.26,70.26,9/12/2015 17:19:56,9/12/2015 17:19:55,69.03,69.03,69.03,69.02,9/12/2015 17:24:35,9/12/2015 17:24:35,9/12/2015 17:24:35,9/12/2015 17:24:35,68.59,68.59,9/12/2015 17:27:54,9/12/2015 17:27:53,69.78,69.78,69.78,69.78,69.35,69.35,0.338,0.338,0.338,0.339,0.398,0.398
9/12/2015 17:45:00,15min,Peter Sinks,UCC,270,67.8,69.1,66.7,68.64,68.70,70.58,70.62,9/12/2015 17:31:56,9/12/2015 17:31:55,9/12/2015 17:30:43,9/12/2015 17:30:31,68.74,68.70,9/12/2015 17:30:01,9/12/2015 17:30:01,65.88,65.93,66.64,66.63,9/12/2015 17:36:17,9/12/2015 17:36:17,9/12/2015 17:44:05,9/12/2015 17:44:05,66.68,66.63,9/12/2015 17:43:57,9/12/2015 17:43:57,67.66,67.65,67.98,68.00,67.91,67.86,0.5510,0.5670,0.8510,0.8800,0.4970,0.4970,50,199,12SEP2015:17:30:01,9.9,9/12/2015 17:44:18,4.3,33,39.9100,4890,9/12/2015 17:30:23,4710,9/12/2015 17:44:14,4781,12.6,69.48,69.48,69.48,69.48,9/12/2015 17:30:50,9/12/2015 17:30:50,9/12/2015 17:30:49,9/12/2015 17:30:49,68.78,68.78,9/12/2015 17:30:01,9/12/2015 17:30:01,66.61,66.61,66.61,66.6,9/12/2015 17:44:08,9/12/2015 17:44:08,9/12/2015 17:44:07,9/12/2015 17:44:07,66.87,66.87,9/12/2015 17:44:15,9/12/2015 17:44:14,67.84,67.84,67.83,67.83,67.9,67.9,0.674,0.673,0.673,0.672,0.482,0.481
9/12/2015 18:00:00,15min,Peter Sinks,UCC,270,67.2,68.0,66.3,68.10,68.06,67.85,67.84,9/12/2015 17:45:04,9/12/2015 17:45:14,9/12/2015 17:52:04,9/12/2015 17:52:06,68.25,68.21,9/12/2015 17:45:07,9/12/2015 17:45:07,65.40,65.43,65.97,66.01,9/12/2015 17:55:36,9/12/2015 17:55:36,9/12/2015 17:55:42,9/12/2015 17:55:41,66.02,65.98,9/12/2015 17:55:41,9/12/2015 17:55:41,67.16,67.09,67.09,67.09,67.37,67.33,0.4730,0.4440,0.3320,0.3250,0.3890,0.3890,24,26,12SEP2015:17:45:01,11.0,9/12/2015 17:56:19,5.6,11,20.0400,4770,9/12/2015 17:45:01,4710,9/12/2015 17:47:50,4736,12.6,67.88,67.88,67.88,67.88,9/12/2015 17:45:17,9/12/2015 17:45:17,9/12/2015 17:45:17,9/12/2015 17:45:16,68.18,68.18,9/12/2015 17:45:28,9/12/2015 17:45:28,66.05,66.06,66.05,66.05,9/12/2015 17:55:45,9/12/2015 17:55:45,9/12/2015 17:55:44,9/12/2015 17:55:44,66.56,66.56,9/12/2015 17:55:55,9/12/2015 17:55:55,67.12,67.12,67.12,67.12,67.36,67.36,0.349,0.349,0.349,0.35,0.356,0.356
9/12/2015 18:15:00,15min,Peter Sinks,UCC,270,65.3,67.7,59.8,67.85,67.82,67.51,67.50,9/12/2015 18:01:37,9/12/2015 18:01:37,9/12/2015 18:02:30,9/12/2015 18:01:21,67.88,67.83,9/12/2015 18:01:36,9/12/2015 18:01:36,58.98,59.06,60.36,60.27,9/12/2015 18:14:30,9/12/2015 18:14:30,9/12/2015 18:14:56,9/12/2015 18:14:57,59.33,59.28,9/12/2015 18:14:39,9/12/2015 18:14:39,65.16,65.14,65.38,65.37,65.40,65.35,2.1940,2.1460,1.7710,1.7720,2.0660,2.0660,19,21,12SEP2015:18:00:01,7.9,9/12/2015 18:01:00,3.3,33,28.2900,4740,9/12/2015 18:00:01,4710,9/12/2015 18:00:02,4725,12.6,67.59,67.59,67.59,67.59,9/12/2015 18:02:43,9/12/2015 18:02:43,9/12/2015 18:02:43,9/12/2015 18:02:43,67.81,67.81,9/12/2015 18:02:46,9/12/2015 18:02:45,60.01,60.01,60.01,60,9/12/2015 18:14:40,9/12/2015 18:14:39,9/12/2015 18:14:39,9/12/2015 18:14:39,59.59,59.59,9/12/2015 18:14:59,9/12/2015 18:14:58,65.32,65.32,65.32,65.32,65.5,65.5,1.89,1.891,1.894,1.896,1.919,1.924
9/12/2015 18:30:00,15min,Peter Sinks,UCC,270,60.0,63.8,54.5,65.21,65.03,63.29,63.23,9/12/2015 18:18:12,9/12/2015 18:18:12,9/12/2015 18:19:23,9/12/2015 18:19:23,64.22,64.17,9/12/2015 18:19:06,9/12/2015 18:19:06,53.21,53.45,55.68,55.76,9/12/2015 18:29:29,9/12/2015 18:29:29,9/12/2015 18:29:55,9/12/2015 18:29:54,53.97,53.92,9/12/2015 18:29:44,9/12/2015 18:29:44,59.95,59.94,60.12,60.14,60.14,60.09,2.5000,2.4400,1.6430,1.6360,2.2000,2.2010,13,16,12SEP2015:18:15:01,5.5,9/12/2015 18:18:54,1.5,73,85.0000,4770,9/12/2015 18:26:59,2370,9/12/2015 18:29:00,4551,12.5,63.71,63.71,63.71,63.73,9/12/2015 18:18:15,9/12/2015 18:18:15,9/12/2015 18:18:15,9/12/2015 18:18:15,63.95,63.96,9/12/2015 18:19:27,9/12/2015 18:19:26,54.88,54.88,54.87,54.87,9/12/2015 18:29:43,9/12/2015 18:29:43,9/12/2015 18:29:43,9/12/2015 18:29:42,54.16,54.16,9/12/2015 18:30:00,9/12/2015 18:30:00,60.08,60.08,60.08,60.08,60.21,60.21,1.912,1.913,1.916,1.918,1.994,1.999
9/12/2015 18:45:00,15min,Peter Sinks,UCC,270,53.6,58.3,50.0,59.24,59.02,57.42,57.41,9/12/2015 18:30:47,9/12/2015 18:30:46,9/12/2015 18:30:55,9/12/2015 18:30:54,58.78,58.73,9/12/2015 18:31:04,9/12/2015 18:31:04,49.12,49.39,50.50,50.50,9/12/2015 18:38:55,9/12/2015 18:38:55,9/12/2015 18:42:48,9/12/2015 18:42:47,49.75,49.70,9/12/2015 18:39:43,9/12/2015 18:39:43,53.57,53.58,53.80,53.85,53.70,53.65,2.4920,2.4350,2.1200,2.1150,2.3630,2.3630,5,9,12SEP2015:18:30:01,2.6,9/12/2015 18:32:23,1.1,270,82.8000,2430,9/12/2015 18:41:14,2370,9/12/2015 18:30:04,2398,12.4,58.22,58.21,58.22,58.22,9/12/2015 18:31:00,9/12/2015 18:30:59,9/12/2015 18:30:59,9/12/2015 18:30:59,58.48,58.48,9/12/2015 18:31:18,9/12/2015 18:31:17,50.22,50.23,50.22,50.22,9/12/2015 18:39:54,9/12/2015 18:39:53,9/12/2015 18:39:53,9/12/2015 18:39:53,49.78,49.77,9/12/2015 18:39:55,9/12/2015 18:39:55,53.72,53.72,53.72,53.72,53.71,53.71,2.249,2.248,2.249,2.25,2.325,2.326
9/12/2015 19:00:00,15min,Peter Sinks,UCC,270,47.8,52.7,45.4,53.31,53.20,52.47,52.51,9/12/2015 18:45:19,9/12/2015 18:45:19,9/12/2015 18:45:22,9/12/2015 18:45:20,53.06,53.01,9/12/2015 18:45:22,9/12/2015 18:45:22,44.96,45.08,46.01,46.11,9/12/2015 18:55:54,9/12/2015 18:55:54,9/12/2015 18:59:39,9/12/2015 18:55:55,45.17,45.12,9/12/2015 18:56:20,9/12/2015 18:56:20,47.69,47.69,48.13,48.17,47.87,47.81,1.5390,1.4930,1.3700,1.3600,1.4510,1.4510,1,2,12SEP2015:18:45:01,2.0,9/12/2015 18:45:02,0.3,320,44.9900,2400,9/12/2015 18:45:01,2370,9/12/2015 18:45:05,2393,12.4,52.67,52.67,52.67,52.68,9/12/2015 18:45:25,9/12/2015 18:45:24,9/12/2015 18:45:24,9/12/2015 18:45:24,52.64,52.64,9/12/2015 18:45:29,9/12/2015 18:45:29,45.58,45.58,45.58,45.58,9/12/2015 18:56:05,9/12/2015 18:56:04,9/12/2015 18:56:04,9/12/2015 18:56:04,45.3,45.3,9/12/2015 18:56:27,9/12/2015 18:56:26,47.97,47.97,47.97,47.96,47.94,47.94,1.419,1.416,1.416,1.416,1.496,1.493
9/12/2015 19:15:00,15min,Peter Sinks,UCC,270,48.6,52.1,46.2,52.64,52.06,51.99,51.69,9/12/2015 19:12:59,9/12/2015 19:12:54,9/12/2015 19:12:58,9/12/2015 19:12:57,52.29,52.24,9/12/2015 19:13:00,9/12/2015 19:13:00,45.38,45.65,46.32,46.38,9/12/2015 19:14:05,9/12/2015 19:14:04,9/12/2015 19:00:01,9/12/2015 19:00:01,46.30,46.24,9/12/2015 19:00:01,9/12/2015 19:00:01,48.63,48.53,48.52,48.52,48.68,48.63,1.6510,1.5190,1.3300,1.2870,1.4160,1.4170,0,0,12SEP2015:19:00:01,3.9,9/12/2015 19:07:56,1.7,349,73.7100,2400,9/12/2015 19:00:01,2370,9/12/2015 19:00:04,2392,12.6,52.01,52.01,52.01,52.01,9/12/2015 19:13:03,9/12/2015 19:13:02,9/12/2015 19:13:02,9/12/2015 19:13:02,52.12,52.12,9/12/2015 19:13:28,9/12/2015 19:13:27,46.24,46.25,46.25,46.26,9/12/2015 19:00:01,9/12/2015 19:00:01,9/12/2015 19:00:01,9/12/2015 19:00:01,46.12,46.12,9/12/2015 19:00:01,9/12/2015 19:00:01,48.54,48.54,48.54,48.55,48.64,48.64,1.35,1.348,1.349,1.351,1.379,1.379
9/12/2015 19:30:00,15min,Peter Sinks,UCC,270,48.1,52.4,44.7,52.94,52.76,52.04,52.20,9/12/2015 19:19:36,9/12/2015 19:19:34,9/12/2015 19:19:37,9/12/2015 19:19:36,52.81,52.76,9/12/2015 19:19:35,9/12/2015 19:19:35,43.19,43.55,45.24,45.22,9/12/2015 19:20:44,9/12/2015 19:20:44,9/12/2015 19:26:54,9/12/2015 19:26:54,44.40,44.35,9/12/2015 19:20:45,9/12/2015 19:20:45,48.06,48.04,48.26,48.28,48.08,48.03,2.2540,2.1450,1.5050,1.5370,1.8880,1.8880,-0,-0,12SEP2015:19:15:33,4.2,9/12/2015 19:27:04,2.1,245,71.2200,2400,9/12/2015 19:15:01,2370,9/12/2015 19:15:02,2389,12.6,52.34,52.33,52.34,52.34,9/12/2015 19:19:44,9/12/2015 19:19:44,9/12/2015 19:19:43,9/12/2015 19:19:43,52.54,52.54,9/12/2015 19:19:47,9/12/2015 19:19:47,44.79,44.8,44.79,44.78,9/12/2015 19:20:52,9/12/2015 19:20:51,9/12/2015 19:20:51,9/12/2015 19:20:51,44.59,44.58,9/12/2015 19:21:11,9/12/2015 19:21:10,48.17,48.17,48.17,48.17,48.08,48.08,1.771,1.769,1.772,1.775,1.787,1.787
9/12/2015 19:45:00,15min,Peter Sinks,UCC,270,47.3,49.7,44.1,50.44,50.21,49.87,49.95,9/12/2015 19:43:44,9/12/2015 19:31:41,9/12/2015 19:31:42,9/12/2015 19:31:40,49.88,49.82,9/12/2015 19:31:54,9/12/2015 19:31:54,42.70,43.09,44.35,44.30,9/12/2015 19:44:24,9/12/2015 19:44:23,9/12/2015 19:44:52,9/12/2015 19:44:51,43.78,43.73,9/12/2015 19:44:50,9/12/2015 19:44:50,47.28,47.24,47.29,47.30,47.30,47.24,1.4730,1.3940,0.9200,0.9150,1.1430,1.1430,-0,-0,12SEP2015:19:44:48,2.6,9/12/2015 19:30:51,0.9,350,67.9100,2400,9/12/2015 19:30:02,2370,9/12/2015 19:30:01,2388,12.5,49.99,49.98,49.99,49.99,9/12/2015 19:31:51,9/12/2015 19:31:50,9/12/2015 19:31:50,9/12/2015 19:31:50,49.49,49.49,9/12/2015 19:32:02,9/12/2015 19:32:01,44.03,44.03,44.03,44.03,9/12/2015 19:44:59,9/12/2015 19:44:58,9/12/2015 19:44:58,9/12/2015 19:44:58,44.14,44.12,9/12/2015 19:45:00,9/12/2015 19:45:00,47.29,47.29,47.29,47.29,47.3,47.3,1.057,1.056,1.059,1.063,0.997,0.999
9/12/2015 20:00:00,15min,Peter Sinks,UCC,270,44.0,48.2,41.8,49.30,49.02,47.37,47.32,9/12/2015 19:52:17,9/12/2015 19:52:17,9/12/2015 19:52:26,9/12/2015 19:52:26,48.81,48.76,9/12/2015 19:52:25,9/12/2015 19:52:25,40.04,40.33,42.36,42.44,9/12/2015 19:56:40,9/12/2015 19:56:40,9/12/2015 19:54:54,9/12/2015 19:58:32,41.52,41.47,9/12/2015 19:58:05,9/12/2015 19:58:05,44.01,44.00,44.31,44.34,44.00,43.95,1.7870,1.7090,1.1420,1.1550,1.4880,1.4880,-0,-0,12SEP2015:19:58:05,2.6,9/12/2015 19:55:03,0.7,344,74.8200,2400,9/12/2015 19:45:01,2370,9/12/2015 19:45:02,2384,12.5,48.11,48.11,48.12,48.12,9/12/2015 19:52:27,9/12/2015 19:52:26,9/12/2015 19:52:26,9/12/2015 19:52:26,48.37,48.37,9/12/2015 19:52:31,9/12/2015 19:52:30,41.97,41.97,41.96,41.96,9/12/2015 19:58:39,9/12/2015 19:58:39,9/12/2015 19:58:39,9/12/2015 19:58:39,41.69,41.68,9/12/2015 19:58:14,9/12/2015 19:58:13,44.17,44.17,44.17,44.17,43.99,43.99,1.364,1.362,1.364,1.366,1.415,1.416
9/12/2015 20:15:00,15min,Peter Sinks,UCC,270,41.6,44.6,38.5,45.48,45.22,43.95,44.00,9/12/2015 20:06:48,9/12/2015 20:06:48,9/12/2015 20:06:49,9/12/2015 20:06:48,44.88,44.83,9/12/2015 20:07:03,9/12/2015 20:07:03,36.77,37.06,39.00,39.12,9/12/2015 20:12:11,9/12/2015 20:12:11,9/12/2015 20:12:51,9/12/2015 20:12:50,38.07,38.01,9/12/2015 20:12:24,9/12/2015 20:12:24,41.67,41.63,41.53,41.55,41.67,41.62,1.9400,1.8490,1.2360,1.2110,1.6330,1.6330,-0,-0,12SEP2015:20:13:34,3.5,9/12/2015 20:14:55,0.7,356,51.1700,2400,9/12/2015 20:00:02,2370,9/12/2015 20:00:01,2382,12.5,44.55,44.55,44.55,44.55,9/12/2015 20:06:57,9/12/2015 20:06:56,9/12/2015 20:06:56,9/12/2015 20:06:56,44.68,44.68,9/12/2015 20:07:16,9/12/2015 20:07:15,38.6,38.61,38.6,38.59,9/12/2015 20:12:28,9/12/2015 20:12:28,9/12/2015 20:12:28,9/12/2015 20:12:27,38.32,38.32,9/12/2015 20:12:49,9/12/2015 20:12:48,41.63,41.63,41.63,41.63,41.69,41.69,1.474,1.472,1.474,1.476,1.556,1.556
9/12/2015 20:30:00,15min,Peter Sinks,UCC,270,41.0,45.3,38.6,46.12,45.41,45.75,45.57,9/12/2015 20:29:25,9/12/2015 20:29:24,9/12/2015 20:29:25,9/12/2015 20:29:25,45.45,45.39,9/12/2015 20:29:25,9/12/2015 20:29:25,37.60,37.73,38.48,38.58,9/12/2015 20:17:30,9/12/2015 20:17:30,9/12/2015 20:27:34,9/12/2015 20:27:34,38.23,38.17,9/12/2015 20:17:39,9/12/2015 20:17:39,41.09,40.99,41.00,41.01,40.98,40.92,2.1420,2.0000,1.7350,1.6870,1.8550,1.8550,-0,-0,12SEP2015:20:15:29,4.4,9/12/2015 20:28:05,1.3,5,83.3000,2400,9/12/2015 20:15:01,2370,9/12/2015 20:15:02,2381,12.5,45.39,45.39,45.39,45.39,9/12/2015 20:29:35,9/12/2015 20:29:35,9/12/2015 20:29:35,9/12/2015 20:29:35,45.17,45.17,9/12/2015 20:29:43,9/12/2015 20:29:43,38.56,38.56,38.56,38.56,9/12/2015 20:27:45,9/12/2015 20:27:44,9/12/2015 20:27:44,9/12/2015 20:27:44,38.65,38.65,9/12/2015 20:17:51,9/12/2015 20:17:50,40.97,40.97,40.98,40.98,40.87,40.88,1.802,1.801,1.804,1.806,1.72,1.723
9/12/2015 20:45:00,15min,Peter Sinks,UCC,270,41.7,46.4,37.7,48.24,47.84,45.75,45.63,9/12/2015 20:30:39,9/12/2015 20:30:39,9/12/2015 20:30:10,9/12/2015 20:30:33,46.95,46.90,9/12/2015 20:30:39,9/12/2015 20:30:39,36.72,36.99,38.17,38.34,9/12/2015 20:43:23,9/12/2015 20:43:17,9/12/2015 20:43:27,9/12/2015 20:43:27,37.50,37.44,9/12/2015 20:43:26,9/12/2015 20:43:26,41.66,41.62,41.80,41.81,41.69,41.64,2.1410,2.0380,1.6800,1.6670,1.9710,1.9710,-0,-0,12SEP2015:20:31:11,3.5,9/12/2015 20:37:25,0.9,17,62.7200,2400,9/12/2015 20:30:02,2370,9/12/2015 20:30:01,2379,12.5,46.55,46.56,46.55,46.55,9/12/2015 20:30:42,9/12/2015 20:30:42,9/12/2015 20:30:42,9/12/2015 20:30:41,46.32,46.32,9/12/2015 20:30:53,9/12/2015 20:30:52,37.76,37.77,37.76,37.75,9/12/2015 20:43:31,9/12/2015 20:43:30,9/12/2015 20:43:30,9/12/2015 20:43:30,37.73,37.72,9/12/2015 20:43:45,9/12/2015 20:43:45,41.77,41.76,41.76,41.76,41.75,41.74,1.839,1.838,1.839,1.84,1.949,1.949
9/12/2015 21:00:00,15min,Peter Sinks,UCC,270,39.0,42.8,36.2,44.38,44.10,42.00,42.31,9/12/2015 20:52:50,9/12/2015 20:52:50,9/12/2015 20:52:15,9/12/2015 20:52:15,43.65,43.60,9/12/2015 20:52:52,9/12/2015 20:52:52,34.74,35.12,36.32,36.57,9/12/2015 20:57:11,9/12/2015 20:57:11,9/12/2015 20:57:12,9/12/2015 20:59:36,36.15,36.10,9/12/2015 20:57:55,9/12/2015 20:57:55,39.03,39.01,38.99,39.03,38.99,38.94,2.1910,2.0790,1.3690,1.3680,1.8460,1.8460,-0,-0,12SEP2015:20:45:02,4.6,9/12/2015 20:51:49,1.0,11,73.6700,2400,9/12/2015 20:45:05,2370,9/12/2015 20:45:01,2377,12.4,42.64,42.65,42.64,42.63,9/12/2015 20:52:52,9/12/2015 20:52:51,9/12/2015 20:52:51,9/12/2015 20:52:51,43.05,43.06,9/12/2015 20:53:03,9/12/2015 20:53:02,36.06,36.07,36.06,36.05,9/12/2015 20:57:20,9/12/2015 20:57:20,9/12/2015 20:57:20,9/12/2015 20:57:20,36.33,36.33,9/12/2015 20:57:59,9/12/2015 20:57:59,39.02,39.02,39.02,39.02,39.01,39.01,1.677,1.675,1.677,1.678,1.755,1.755
9/12/2015 21:15:00,15min,Peter Sinks,UCC,270,37.4,40.2,35.7,40.69,40.55,39.89,39.83,9/12/2015 21:05:49,9/12/2015 21:05:51,9/12/2015 21:06:00,9/12/2015 21:06:00,40.43,40.37,9/12/2015 21:05:59,9/12/2015 21:05:59,34.40,34.60,35.81,35.86,9/12/2015 21:01:10,9/12/2015 21:01:10,9/12/2015 21:14:59,9/12/2015 21:14:59,35.40,35.35,9/12/2015 21:01:15,9/12/2015 21:01:15,37.42,37.38,37.47,37.49,37.39,37.34,1.5430,1.4580,1.0080,0.9920,1.2440,1.2440,-0,-0,12SEP2015:21:00:01,2.8,9/12/2015 21:07:23,1.3,359,84.1000,2400,9/12/2015 21:00:03,2340,9/12/2015 21:09:03,2377,12.5,40.18,40.18,40.18,40.18,9/12/2015 21:06:01,9/12/2015 21:06:01,9/12/2015 21:06:00,9/12/2015 21:06:00,40.24,40.24,9/12/2015 21:06:08,9/12/2015 21:06:07,35.63,35.64,35.62,35.61,9/12/2015 21:01:23,9/12/2015 21:01:22,9/12/2015 21:01:22,9/12/2015 21:01:22,35.77,35.77,9/12/2015 21:01:37,9/12/2015 21:01:36,37.46,37.46,37.46,37.46,37.39,37.39,1.176,1.175,1.177,1.179,1.155,1.156
9/12/2015 21:30:00,15min,Peter Sinks,UCC,270,36.1,38.4,33.6,39.19,38.97,38.07,38.34,9/12/2015 21:29:10,9/12/2015 21:29:10,9/12/2015 21:18:41,9/12/2015 21:18:41,38.71,38.66,9/12/2015 21:29:23,9/12/2015 21:29:23,32.23,32.46,33.73,33.98,9/12/2015 21:16:46,9/12/2015 21:16:46,9/12/2015 21:16:50,9/12/2015 21:16:51,33.61,33.56,9/12/2015 21:16:58,9/12/2015 21:16:58,36.21,36.15,35.92,35.95,36.11,36.06,1.6980,1.5980,0.9490,0.9320,1.3800,1.3800,-0,-0,12SEP2015:21:15:01,2.8,9/12/2015 21:17:37,0.8,3,76.3500,2400,9/12/2015 21:15:04,2370,9/12/2015 21:15:01,2378,12.5,38.44,38.43,38.44,38.44,9/12/2015 21:18:47,9/12/2015 21:18:47,9/12/2015 21:18:47,9/12/2015 21:18:47,38.39,38.39,9/12/2015 21:29:36,9/12/2015 21:29:36,33.42,33.43,33.42,33.41,9/12/2015 21:16:58,9/12/2015 21:16:58,9/12/2015 21:16:57,9/12/2015 21:16:57,33.68,33.68,9/12/2015 21:17:19,9/12/2015 21:17:19,36.05,36.05,36.05,36.05,36.06,36.06,1.219,1.216,1.219,1.221,1.294,1.294
9/12/2015 21:45:00,15min,Peter Sinks,UCC,270,35.1,37.3,32.3,37.95,37.63,36.90,36.76,9/12/2015 21:40:12,9/12/2015 21:40:12,9/12/2015 21:40:16,9/12/2015 21:40:14,37.21,37.16,9/12/2015 21:40:15,9/12/2015 21:40:15,31.63,31.85,32.57,32.63,9/12/2015 21:33:48,9/12/2015 21:33:48,9/12/2015 21:33:52,9/12/2015 21:44:26,31.97,31.92,9/12/2015 21:33:51,9/12/2015 21:33:51,35.12,35.07,35.09,35.11,35.07,35.02,1.3490,1.2690,0.9870,0.9650,1.1730,1.1730,-0,-0,12SEP2015:21:30:01,3.7,9/12/2015 21:31:34,1.5,323,91.0000,2400,9/12/2015 21:30:03,2370,9/12/2015 21:30:01,2382,12.5,37.17,37.17,37.17,37.18,9/12/2015 21:40:22,9/12/2015 21:40:22,9/12/2015 21:40:21,9/12/2015 21:40:21,37.42,37.39,9/12/2015 21:30:01,9/12/2015 21:30:01,32.38,32.39,32.38,32.38,9/12/2015 21:33:59,9/12/2015 21:33:59,9/12/2015 21:33:59,9/12/2015 21:33:58,32.25,32.25,9/12/2015 21:34:14,9/12/2015 21:34:14,35.11,35.11,35.11,35.11,35.1,35.09,1.09,1.088,1.09,1.091,1.146,1.145
9/12/2015 22:00:00,15min,Peter Sinks,UCC,270,34.5,37.5,31.0,38.92,38.68,37.33,36.97,9/12/2015 21:47:07,9/12/2015 21:47:07,9/12/2015 21:47:10,9/12/2015 21:46:09,37.81,37.76,9/12/2015 21:47:09,9/12/2015 21:47:09,30.33,30.42,31.50,31.54,9/12/2015 21:58:02,9/12/2015 21:58:02,9/12/2015 21:57:30,9/12/2015 21:57:50,30.70,30.65,9/12/2015 21:58:02,9/12/2015 21:58:02,34.57,34.52,34.54,34.55,34.48,34.43,2.0040,1.9150,1.3330,1.3090,1.7170,1.7170,-0,-0,12SEP2015:21:45:01,3.5,9/12/2015 21:54:47,1.1,290,66.6600,2400,9/12/2015 21:45:02,2370,9/12/2015 21:45:01,2387,12.5,37.63,37.62,37.63,37.65,9/12/2015 21:47:15,9/12/2015 21:47:15,9/12/2015 21:47:14,9/12/2015 21:47:14,37.37,37.37,9/12/2015 21:47:27,9/12/2015 21:47:26,31.17,31.17,31.17,31.18,9/12/2015 21:58:04,9/12/2015 21:58:03,9/12/2015 21:58:03,9/12/2015 21:58:03,30.84,30.84,9/12/2015 21:58:23,9/12/2015 21:58:22,34.55,34.55,34.55,34.55,34.47,34.47,1.566,1.564,1.566,1.568,1.64,1.641
9/12/2015 22:15:00,15min,Peter Sinks,UCC,270,33.2,35.5,30.9,37.64,37.36,34.46,34.52,9/12/2015 22:01:56,9/12/2015 22:01:55,9/12/2015 22:05:22,9/12/2015 22:07:12,36.16,36.11,9/12/2015 22:02:02,9/12/2015 22:02:02,30.18,30.28,31.21,31.29,9/12/2015 22:09:04,9/12/2015 22:09:04,9/12/2015 22:13:41,9/12/2015 22:13:41,30.70,30.65,9/12/2015 22:09:09,9/12/2015 22:09:09,33.25,33.21,33.05,33.08,33.17,33.12,1.3500,1.2870,0.8210,0.7980,1.1300,1.1300,-0,-0,12SEP2015:22:14:18,3.3,9/12/2015 22:09:24,1.0,321,76.6400,2400,9/12/2015 22:00:02,2370,9/12/2015 22:00:01,2385,12.5,35.48,35.47,35.48,35.49,9/12/2015 22:02:05,9/12/2015 22:02:05,9/12/2015 22:02:05,9/12/2015 22:02:04,35.62,35.62,9/12/2015 22:02:19,9/12/2015 22:02:19,30.88,30.88,30.88,30.88,9/12/2015 22:09:13,9/12/2015 22:09:13,9/12/2015 22:09:12,9/12/2015 22:09:12,30.82,30.82,9/12/2015 22:09:32,9/12/2015 22:09:31,33.17,33.17,33.17,33.17,33.17,33.17,0.996,0.996,0.997,0.998,1.071,1.071
9/12/2015 22:30:00,15min,Peter Sinks,UCC,270,31.6,33.3,29.1,34.32,34.14,33.23,33.27,9/12/2015 22:28:23,9/12/2015 22:28:23,9/12/2015 22:28:25,9/12/2015 22:28:25,33.39,33.34,9/12/2015 22:28:32,9/12/2015 22:28:32,27.96,28.15,29.35,29.34,9/12/2015 22:26:53,9/12/2015 22:26:53,9/12/2015 22:26:53,9/12/2015 22:26:53,29.13,29.08,9/12/2015 22:29:49,9/12/2015 22:29:49,31.67,31.63,31.55,31.57,31.58,31.53,1.2830,1.2200,0.7590,0.7490,0.9430,0.9430,-0,-0,12SEP2015:22:15:01,3.3,9/12/2015 22:27:48,0.9,327,65.4900,2400,9/12/2015 22:15:01,2370,9/12/2015 22:15:02,2383,12.4,33.56,33.56,33.56,33.56,9/12/2015 22:28:33,9/12/2015 22:28:33,9/12/2015 22:28:33,9/12/2015 22:28:33,33.12,33.12,9/12/2015 22:28:51,9/12/2015 22:28:50,28.94,28.95,28.94,28.93,9/12/2015 22:27:03,9/12/2015 22:27:02,9/12/2015 22:27:02,9/12/2015 22:27:02,29.35,29.34,9/12/2015 22:30:00,9/12/2015 22:30:00,31.62,31.62,31.62,31.62,31.6,31.6,0.923,0.922,0.924,0.927,0.809,0.811
9/12/2015 22:45:00,15min,Peter Sinks,UCC,270,31.8,33.7,29.5,34.52,34.35,33.46,33.47,9/12/2015 22:34:50,9/12/2015 22:34:50,9/12/2015 22:41:05,9/12/2015 22:41:04,34.07,34.01,9/12/2015 22:34:55,9/12/2015 22:34:55,29.16,29.25,29.82,29.83,9/12/2015 22:44:11,9/12/2015 22:44:11,9/12/2015 22:30:54,9/12/2015 22:30:52,29.27,29.22,9/12/2015 22:30:01,9/12/2015 22:30:01,31.90,31.83,31.66,31.67,31.73,31.68,1.4320,1.3650,0.9260,0.9130,1.2340,1.2340,-0,-0,12SEP2015:22:30:01,3.5,9/12/2015 22:33:55,1.2,11,87.7000,2400,9/12/2015 22:30:01,2370,9/12/2015 22:30:02,2382,12.4,33.58,33.57,33.58,33.58,9/12/2015 22:41:06,9/12/2015 22:41:05,9/12/2015 22:41:05,9/12/2015 22:41:05,33.85,33.85,9/12/2015 22:35:08,9/12/2015 22:35:07,29.65,29.66,29.66,29.67,9/12/2015 22:30:01,9/12/2015 22:30:01,9/12/2015 22:30:01,9/12/2015 22:30:01,29.25,29.25,9/12/2015 22:30:11,9/12/2015 22:30:11,31.75,31.75,31.75,31.75,31.67,31.67,1.113,1.111,1.112,1.113,1.215,1.214
9/12/2015 23:00:00,15min,Peter Sinks,UCC,270,30.7,32.3,28.7,33.60,33.40,32.02,32.05,9/12/2015 22:52:42,9/12/2015 22:52:42,9/12/2015 22:45:31,9/12/2015 22:45:30,32.94,32.89,9/12/2015 22:52:45,9/12/2015 22:52:45,27.28,27.58,28.72,28.77,9/12/2015 22:53:02,9/12/2015 22:53:01,9/12/2015 22:53:03,9/12/2015 22:53:03,28.30,28.25,9/12/2015 22:50:50,9/12/2015 22:50:50,30.84,30.78,30.58,30.62,30.70,30.65,1.2710,1.2080,0.7930,0.7930,1.0310,1.0310,-0,-0,12SEP2015:22:50:39,2.6,9/12/2015 22:49:50,0.7,270,62.9100,2400,9/12/2015 22:45:03,2370,9/12/2015 22:45:01,2380,12.4,32.23,32.23,32.23,32.23,9/12/2015 22:45:32,9/12/2015 22:45:32,9/12/2015 22:45:32,9/12/2015 22:45:31,32.31,32.31,9/12/2015 22:52:52,9/12/2015 22:52:51,28.72,28.72,28.71,28.7,9/12/2015 22:53:08,9/12/2015 22:50:57,9/12/2015 22:53:07,9/12/2015 22:53:07,28.62,28.62,9/12/2015 22:51:13,9/12/2015 22:51:13,30.71,30.71,30.71,30.71,30.66,30.66,0.945,0.944,0.945,0.946,0.967,0.967
9/12/2015 23:15:00,15min,Peter Sinks,UCC,270,30.1,32.2,28.3,32.94,32.83,31.93,32.00,9/12/2015 23:07:56,9/12/2015 23:07:56,9/12/2015 23:08:06,9/12/2015 23:08:06,32.42,32.37,9/12/2015 23:08:06,9/12/2015 23:08:06,27.54,27.82,28.37,28.44,9/12/2015 23:12:47,9/12/2015 23:03:55,9/12/2015 23:08:45,9/12/2015 23:08:46,28.23,28.18,9/12/2015 23:04:10,9/12/2015 23:04:10,30.20,30.15,29.97,30.01,30.07,30.02,1.2070,1.1410,0.7520,0.7430,1.0040,1.0040,-0,-0,12SEP2015:23:10:31,3.5,9/12/2015 23:02:54,0.6,229,74.0900,2400,9/12/2015 23:00:02,2370,9/12/2015 23:00:01,2378,12.4,32.27,32.26,32.27,32.27,9/12/2015 23:08:08,9/12/2015 23:08:07,9/12/2015 23:08:07,9/12/2015 23:08:07,32.2,32.2,9/12/2015 23:08:22,9/12/2015 23:08:21,28.26,28.27,28.26,28.26,9/12/2015 23:04:11,9/12/2015 23:04:11,9/12/2015 23:04:11,9/12/2015 23:04:11,28.37,28.36,9/12/2015 23:04:27,9/12/2015 23:04:27,30.09,30.09,30.09,30.09,30.08,30.08,0.912,0.91,0.912,0.913,0.969,0.968
9/12/2015 23:30:00,15min,Peter Sinks,UCC,270,30.0,33.6,28.1,34.38,34.21,33.85,33.75,9/12/2015 23:22:18,9/12/2015 23:22:18,9/12/2015 23:22:20,9/12/2015 23:22:20,33.84,33.79,9/12/2015 23:22:21,9/12/2015 23:22:21,27.18,27.43,28.27,28.30,9/12/2015 23:25:15,9/12/2015 23:20:10,9/12/2015 23:28:57,9/12/2015 23:23:08,27.85,27.80,9/12/2015 23:20:33,9/12/2015 23:20:33,30.13,30.09,30.02,30.03,29.96,29.91,1.5880,1.5110,1.1500,1.1290,1.3050,1.3050,-0,-0,12SEP2015:23:15:01,2.8,9/12/2015 23:22:21,0.7,331,45.5600,2400,9/12/2015 23:15:03,2370,9/12/2015 23:15:01,2376,12.4,33.89,33.88,33.89,33.89,9/12/2015 23:22:25,9/12/2015 23:22:24,9/12/2015 23:22:24,9/12/2015 23:22:24,33.39,33.39,9/12/2015 23:22:31,9/12/2015 23:22:31,28.07,28.08,28.08,28.07,9/12/2015 23:29:03,9/12/2015 23:29:03,9/12/2015 23:29:02,9/12/2015 23:29:02,28.05,28.05,9/12/2015 23:26:00,9/12/2015 23:25:59,30.07,30.07,30.07,30.07,29.94,29.94,1.276,1.275,1.276,1.279,1.228,1.228
9/12/2015 23:45:00,15min,Peter Sinks,UCC,270,28.7,30.8,26.9,32.30,32.01,30.48,30.40,9/12/2015 23:41:25,9/12/2015 23:41:24,9/12/2015 23:32:41,9/12/2015 23:32:41,31.37,31.32,9/12/2015 23:41:30,9/12/2015 23:41:30,25.96,26.09,27.25,27.13,9/12/2015 23:43:12,9/12/2015 23:43:11,9/12/2015 23:43:18,9/12/2015 23:43:18,26.88,26.83,9/12/2015 23:39:04,9/12/2015 23:39:04,28.80,28.76,28.72,28.75,28.65,28.60,1.3830,1.3170,0.7640,0.7470,1.1550,1.1540,-0,-0,12SEP2015:23:30:43,1.3,9/12/2015 23:35:20,0.2,37,34.6000,2400,9/12/2015 23:30:01,2370,9/12/2015 23:30:02,2374,12.4,30.77,30.77,30.77,30.77,9/12/2015 23:32:49,9/12/2015 23:32:48,9/12/2015 23:32:48,9/12/2015 23:32:48,30.78,30.78,9/12/2015 23:41:42,9/12/2015 23:41:42,26.86,26.87,26.85,26.84,9/12/2015 23:43:25,9/12/2015 23:43:25,9/12/2015 23:43:24,9/12/2015 23:43:24,26.91,26.91,9/12/2015 23:39:26,9/12/2015 23:39:26,28.76,28.76,28.76,28.76,28.64,28.64,0.982,0.981,0.982,0.984,1.101,1.101
9/13/2015 00:00:00,15min,Peter Sinks,UCC,270,27.9,29.2,26.0,29.61,29.50,28.83,28.88,9/12/2015 23:55:15,9/12/2015 23:55:15,9/12/2015 23:55:12,9/12/2015 23:55:12,29.35,29.30,9/12/2015 23:55:12,9/12/2015 23:55:12,25.30,25.33,26.14,26.00,9/12/2015 23:59:14,9/12/2015 23:59:14,9/12/2015 23:59:15,9/12/2015 23:59:14,25.91,25.86,9/12/2015 23:59:19,9/12/2015 23:59:19,28.02,27.97,27.81,27.85,27.87,27.81,0.9340,0.8880,0.5380,0.5430,0.7850,0.7850,-0,-0,12SEP2015:23:45:33,2.0,9/12/2015 23:56:58,0.2,269,40.3800,2400,9/12/2015 23:45:12,2340,9/12/2015 23:52:09,2372,12.4,29.14,29.14,29.14,29.14,9/12/2015 23:55:20,9/12/2015 23:55:19,9/12/2015 23:55:19,9/12/2015 23:55:19,29.19,29.19,9/12/2015 23:55:29,9/12/2015 23:55:28,25.95,25.96,25.95,25.95,9/12/2015 23:59:23,9/12/2015 23:59:23,9/12/2015 23:59:23,9/12/2015 23:59:23,26.1,26.1,9/12/2015 23:59:41,9/12/2015 23:59:41,27.92,27.92,27.92,27.92,27.87,27.86,0.683,0.682,0.683,0.685,0.737,0.738
9/13/2015 00:15:00,15min,Peter Sinks,UCC,270,27.9,30.3,25.3,31.14,30.91,29.80,29.96,9/13/2015 00:09:35,9/13/2015 00:09:35,9/13/2015 00:14:04,9/13/2015 00:08:05,30.62,30.57,9/13/2015 00:14:30,9/13/2015 00:14:30,23.99,24.30,24.83,24.99,9/13/2015 00:08:24,9/13/2015 00:08:24,9/13/2015 00:08:29,9/13/2015 00:08:30,25.31,25.26,9/13/2015 00:02:44,9/13/2015 00:02:44,27.99,27.93,27.64,27.68,27.79,27.74,1.5150,1.4200,0.9380,0.9210,1.1860,1.1860,-0,-0,13SEP2015:00:00:03,2.8,9/13/2015 00:12:14,0.8,306,68.8200,2400,9/13/2015 00:00:33,2340,9/13/2015 00:00:23,2370,12.4,30.21,30.21,30.2,30.2,9/13/2015 00:14:14,9/13/2015 00:14:14,9/13/2015 00:14:13,9/13/2015 00:14:13,30.37,30.37,9/13/2015 00:14:35,9/13/2015 00:14:35,24.87,24.88,24.87,24.86,9/13/2015 00:08:36,9/13/2015 00:08:36,9/13/2015 00:08:36,9/13/2015 00:08:35,25.67,25.67,9/13/2015 00:03:03,9/13/2015 00:03:02,27.8,27.8,27.8,27.8,27.73,27.73,1.128,1.126,1.128,1.131,1.092,1.092
9/13/2015 00:30:00,15min,Peter Sinks,UCC,270,27.0,29.2,25.3,29.65,29.56,28.88,28.88,9/13/2015 00:15:04,9/13/2015 00:15:04,9/13/2015 00:15:09,9/13/2015 00:15:07,29.20,29.15,9/13/2015 00:15:17,9/13/2015 00:15:17,24.49,24.56,25.72,25.68,9/13/2015 00:26:35,9/13/2015 00:26:35,9/13/2015 00:29:47,9/13/2015 00:29:46,24.71,24.66,9/13/2015 00:26:35,9/13/2015 00:26:35,27.08,27.04,27.10,27.14,26.95,26.90,0.9910,0.9470,0.5700,0.5630,0.8070,0.8060,-0,-0,13SEP2015:00:15:31,1.8,9/13/2015 00:15:02,0.4,229,48.3500,2400,9/13/2015 00:15:18,2340,9/13/2015 00:16:13,2368,12.4,29.17,29.17,29.17,29.17,9/13/2015 00:15:18,9/13/2015 00:15:18,9/13/2015 00:15:17,9/13/2015 00:15:17,29.25,29.22,9/13/2015 00:15:01,9/13/2015 00:15:01,25.47,25.47,25.47,25.47,9/13/2015 00:28:03,9/13/2015 00:28:03,9/13/2015 00:28:03,9/13/2015 00:28:03,25.07,25.07,9/13/2015 00:26:48,9/13/2015 00:26:47,27.11,27.11,27.11,27.11,26.98,26.97,0.72,0.719,0.72,0.721,0.788,0.786
9/13/2015 00:45:00,15min,Peter Sinks,UCC,270,26.5,28.0,24.3,28.57,28.42,27.48,27.54,9/13/2015 00:36:55,9/13/2015 00:36:55,9/13/2015 00:36:56,9/13/2015 00:36:55,28.15,28.10,9/13/2015 00:37:05,9/13/2015 00:37:05,23.59,23.74,24.61,24.69,9/13/2015 00:43:41,9/13/2015 00:43:41,9/13/2015 00:43:40,9/13/2015 00:43:41,24.04,23.99,9/13/2015 00:43:41,9/13/2015 00:43:41,26.61,26.56,26.40,26.45,26.44,26.39,1.0040,0.9550,0.5570,0.5420,0.8500,0.8500,-0,-0,13SEP2015:00:30:29,1.3,9/13/2015 00:30:02,0.0,81,2.5070,2370,9/13/2015 00:30:01,2340,9/13/2015 00:30:08,2367,12.4,27.97,27.97,27.97,27.97,9/13/2015 00:37:05,9/13/2015 00:37:04,9/13/2015 00:37:04,9/13/2015 00:37:04,28.02,28.02,9/13/2015 00:37:25,9/13/2015 00:37:24,24.3,24.31,24.3,24.3,9/13/2015 00:43:45,9/13/2015 00:43:45,9/13/2015 00:43:45,9/13/2015 00:43:44,24.24,24.24,9/13/2015 00:44:01,9/13/2015 00:44:00,26.51,26.51,26.51,26.51,26.43,26.43,0.728,0.727,0.728,0.729,0.805,0.805
9/13/2015 01:00:00,15min,Peter Sinks,UCC,270,26.1,27.7,24.4,28.41,28.24,27.37,27.18,9/13/2015 00:56:36,9/13/2015 00:56:36,9/13/2015 00:56:32,9/13/2015 00:56:36,27.85,27.80,9/13/2015 00:51:56,9/13/2015 00:51:56,23.93,24.00,24.61,24.67,9/13/2015 00:54:13,9/13/2015 00:54:13,9/13/2015 00:54:24,9/13/2015 00:54:23,24.11,24.06,9/13/2015 00:54:15,9/13/2015 00:54:15,26.19,26.13,25.72,25.76,26.00,25.95,1.1150,1.0700,0.5420,0.5100,0.9840,0.9840,-0,-0,13SEP2015:00:45:13,2.0,9/13/2015 00:55:15,0.1,306,7.9710,2370,9/13/2015 00:45:01,2340,9/13/2015 00:45:04,2365,12.2,27.72,27.72,27.72,27.72,9/13/2015 00:56:41,9/13/2015 00:56:40,9/13/2015 00:56:40,9/13/2015 00:56:40,27.74,27.74,9/13/2015 00:56:59,9/13/2015 00:56:58,24.48,24.49,24.48,24.48,9/13/2015 00:54:26,9/13/2015 00:54:26,9/13/2015 00:54:26,9/13/2015 00:54:26,24.26,24.26,9/13/2015 00:54:31,9/13/2015 00:54:30,25.94,25.94,25.94,25.94,25.96,25.96,0.753,0.753,0.754,0.754,0.955,0.955
9/13/2015 01:15:00,15min,Peter Sinks,UCC,270,25.7,28.1,24.3,29.29,29.07,27.79,27.45,9/13/2015 01:06:50,9/13/2015 01:06:50,9/13/2015 01:07:01,9/13/2015 01:07:03,28.30,28.25,9/13/2015 01:07:00,9/13/2015 01:07:00,23.67,23.79,24.74,24.81,9/13/2015 01:08:12,9/13/2015 01:08:12,9/13/2015 01:08:24,9/13/2015 01:08:24,24.11,24.06,9/13/2015 01:08:44,9/13/2015 01:08:44,25.83,25.78,25.59,25.62,25.64,25.59,1.0180,0.9660,0.5120,0.4790,0.8130,0.8130,-0,-0,13SEP2015:01:00:06,1.8,9/13/2015 01:14:08,0.2,308,17.5000,2370,9/13/2015 01:00:01,2340,9/13/2015 01:00:06,2364,12.4,28.15,28.14,28.15,28.16,9/13/2015 01:07:04,9/13/2015 01:07:04,9/13/2015 01:07:03,9/13/2015 01:07:03,28,28,9/13/2015 01:07:19,9/13/2015 01:07:18,24.4,24.41,24.4,24.4,9/13/2015 01:08:26,9/13/2015 01:08:25,9/13/2015 01:08:25,9/13/2015 01:08:25,24.17,24.17,9/13/2015 01:08:53,9/13/2015 01:08:52,25.71,25.71,25.71,25.71,25.62,25.62,0.695,0.694,0.695,0.697,0.761,0.761
9/13/2015 01:30:00,15min,Peter Sinks,UCC,270,25.9,27.7,23.6,28.69,28.52,27.24,27.04,9/13/2015 01:27:28,9/13/2015 01:27:31,9/13/2015 01:26:28,9/13/2015 01:26:28,28.23,28.17,9/13/2015 01:27:38,9/13/2015 01:27:38,23.12,23.23,24.32,24.34,9/13/2015 01:21:47,9/13/2015 01:21:47,9/13/2015 01:21:47,9/13/2015 01:21:47,23.29,23.24,9/13/2015 01:22:07,9/13/2015 01:22:07,26.00,25.94,25.62,25.66,25.80,25.75,1.3030,1.2530,0.6720,0.6640,1.1640,1.1630,-0,-0,13SEP2015:01:15:03,2.2,9/13/2015 01:20:32,0.6,104,70.4000,2370,9/13/2015 01:15:01,2340,9/13/2015 01:15:04,2362,12.3,27.5,27.49,27.5,27.5,9/13/2015 01:26:32,9/13/2015 01:26:31,9/13/2015 01:26:31,9/13/2015 01:26:31,27.88,27.89,9/13/2015 01:27:48,9/13/2015 01:27:47,23.85,23.85,23.85,23.85,9/13/2015 01:21:58,9/13/2015 01:21:57,9/13/2015 01:21:57,9/13/2015 01:21:57,23.42,23.42,9/13/2015 01:22:27,9/13/2015 01:22:26,25.8,25.8,25.8,25.8,25.77,25.77,0.931,0.93,0.931,0.932,1.132,1.132
9/13/2015 01:45:00,15min,Peter Sinks,UCC,270,26.0,27.8,24.6,28.40,28.27,27.40,27.39,9/13/2015 01:31:39,9/13/2015 01:31:40,9/13/2015 01:32:01,9/13/2015 01:31:47,28.00,27.95,9/13/2015 01:31:43,9/13/2015 01:31:43,24.26,24.31,24.87,24.94,9/13/2015 01:37:20,9/13/2015 01:37:22,9/13/2015 01:43:53,9/13/2015 01:43:57,24.26,24.21,9/13/2015 01:37:31,9/13/2015 01:37:31,26.14,26.08,25.93,25.96,25.93,25.88,1.0070,0.9710,0.5890,0.5790,0.8730,0.8730,-0,-0,13SEP2015:01:30:25,2.4,9/13/2015 01:33:16,0.4,280,60.2200,2370,9/13/2015 01:30:02,2340,9/13/2015 01:30:01,2361,12.3,27.77,27.77,27.77,27.78,9/13/2015 01:31:50,9/13/2015 01:31:50,9/13/2015 01:31:50,9/13/2015 01:31:49,27.81,27.81,9/13/2015 01:32:04,9/13/2015 01:32:04,24.76,24.77,24.76,24.76,9/13/2015 01:44:00,9/13/2015 01:44:00,9/13/2015 01:43:59,9/13/2015 01:43:59,24.5,24.49,9/13/2015 01:37:51,9/13/2015 01:37:51,26.03,26.03,26.03,26.03,25.91,25.91,0.738,0.737,0.738,0.74,0.839,0.839
9/13/2015 02:00:00,15min,Peter Sinks,UCC,270,26.0,28.2,23.8,28.86,28.71,27.88,27.80,9/13/2015 01:56:04,9/13/2015 01:56:04,9/13/2015 01:55:56,9/13/2015 01:55:58,28.45,28.40,9/13/2015 01:56:02,9/13/2015 01:56:02,23.17,23.25,24.41,24.53,9/13/2015 01:50:43,9/13/2015 01:50:43,9/13/2015 01:51:32,9/13/2015 01:51:32,23.52,23.47,9/13/2015 01:50:49,9/13/2015 01:50:49,26.19,26.11,25.87,25.90,25.94,25.89,1.2450,1.1870,0.8050,0.7860,1.0590,1.0590,-0,-0,13SEP2015:01:45:10,2.2,9/13/2015 01:59:29,0.7,192,71.5900,2370,9/13/2015 01:45:01,2340,9/13/2015 01:45:02,2359,12.3,28.25,28.25,28.25,28.25,9/13/2015 01:56:08,9/13/2015 01:56:08,9/13/2015 01:56:07,9/13/2015 01:56:07,28.23,28.23,9/13/2015 01:56:14,9/13/2015 01:56:13,23.99,24,23.99,23.99,9/13/2015 01:50:55,9/13/2015 01:50:55,9/13/2015 01:50:55,9/13/2015 01:50:55,23.64,23.64,9/13/2015 01:51:13,9/13/2015 01:51:13,26,26,26,26,25.89,25.89,0.95,0.95,0.951,0.952,0.999,1
9/13/2015 02:15:00,15min,Peter Sinks,UCC,270,25.5,27.7,24.3,28.39,28.11,27.50,27.54,9/13/2015 02:05:41,9/13/2015 02:05:41,9/13/2015 02:00:01,9/13/2015 02:00:01,27.78,27.73,9/13/2015 02:05:56,9/13/2015 02:05:56,23.71,23.72,24.55,24.55,9/13/2015 02:00:52,9/13/2015 02:00:52,9/13/2015 02:11:30,9/13/2015 02:11:29,23.89,23.84,9/13/2015 02:01:49,9/13/2015 02:01:49,25.65,25.60,25.69,25.71,25.47,25.42,0.9260,0.8640,0.5720,0.5550,0.8290,0.8290,-0,-0,13SEP2015:02:00:16,3.1,9/13/2015 02:05:05,0.5,105,56.0900,2370,9/13/2015 02:00:02,2340,9/13/2015 02:00:01,2358,12.3,27.7,27.71,27.7,27.71,9/13/2015 02:05:49,9/13/2015 02:05:48,9/13/2015 02:05:48,9/13/2015 02:05:48,27.6,27.6,9/13/2015 02:06:08,9/13/2015 02:06:08,24.47,24.48,24.47,24.47,9/13/2015 02:11:38,9/13/2015 02:11:37,9/13/2015 02:11:37,9/13/2015 02:11:37,24.14,24.14,9/13/2015 02:01:56,9/13/2015 02:01:56,25.68,25.68,25.68,25.68,25.48,25.48,0.7,0.699,0.699,0.699,0.833,0.832
9/13/2015 02:30:00,15min,Peter Sinks,UCC,270,25.6,26.7,24.3,28.35,28.24,26.42,26.49,9/13/2015 02:22:30,9/13/2015 02:22:25,9/13/2015 02:15:25,9/13/2015 02:15:27,27.03,26.98,9/13/2015 02:22:34,9/13/2015 02:22:34,23.61,23.74,24.37,24.43,9/13/2015 02:22:04,9/13/2015 02:22:04,9/13/2015 02:28:38,9/13/2015 02:28:38,24.11,24.06,9/13/2015 02:22:08,9/13/2015 02:22:08,25.77,25.72,25.44,25.47,25.56,25.51,0.9040,0.8640,0.4620,0.4590,0.7300,0.7300,-0,-0,13SEP2015:02:15:03,2.8,9/13/2015 02:26:27,0.5,148,49.5400,2370,9/13/2015 02:15:02,2340,9/13/2015 02:15:01,2357,12.3,26.84,26.83,26.84,26.84,9/13/2015 02:22:36,9/13/2015 02:22:36,9/13/2015 02:22:36,9/13/2015 02:22:36,26.57,26.57,9/13/2015 02:19:02,9/13/2015 02:19:02,24.35,24.35,24.35,24.35,9/13/2015 02:28:48,9/13/2015 02:28:48,9/13/2015 02:28:48,9/13/2015 02:28:47,24.25,24.24,9/13/2015 02:28:08,9/13/2015 02:28:07,25.61,25.61,25.61,25.61,25.54,25.54,0.62,0.619,0.62,0.621,0.685,0.685
9/13/2015 02:45:00,15min,Peter Sinks,UCC,270,26.2,27.7,24.5,28.43,28.26,27.39,27.16,9/13/2015 02:33:18,9/13/2015 02:33:18,9/13/2015 02:33:13,9/13/2015 02:33:17,27.85,27.80,9/13/2015 02:33:32,9/13/2015 02:33:32,23.01,23.40,24.47,24.63,9/13/2015 02:42:08,9/13/2015 02:42:08,9/13/2015 02:42:12,9/13/2015 02:42:12,24.34,24.29,9/13/2015 02:42:13,9/13/2015 02:42:13,26.31,26.24,25.90,25.91,26.08,26.03,0.9130,0.8670,0.5920,0.5680,0.8010,0.8000,-0,-0,13SEP2015:02:30:10,2.4,9/13/2015 02:43:29,0.4,340,23.5100,2370,9/13/2015 02:30:01,2340,9/13/2015 02:30:02,2356,12.3,27.63,27.63,27.63,27.63,9/13/2015 02:33:23,9/13/2015 02:33:23,9/13/2015 02:33:22,9/13/2015 02:33:22,27.68,27.68,9/13/2015 02:33:43,9/13/2015 02:33:42,24.42,24.43,24.42,24.41,9/13/2015 02:42:18,9/13/2015 02:42:18,9/13/2015 02:42:18,9/13/2015 02:42:18,24.61,24.61,9/13/2015 02:44:53,9/13/2015 02:44:53,26.09,26.09,26.09,26.09,26.06,26.06,0.705,0.704,0.705,0.706,0.765,0.765
9/13/2015 03:00:00,15min,Peter Sinks,UCC,270,24.8,26.0,23.2,26.89,26.74,25.76,25.70,9/13/2015 02:47:32,9/13/2015 02:47:32,9/13/2015 02:47:37,9/13/2015 02:47:38,26.06,26.01,9/13/2015 02:47:36,9/13/2015 02:47:36,22.67,22.76,23.75,23.79,9/13/2015 02:53:33,9/13/2015 02:53:33,9/13/2015 02:55:20,9/13/2015 02:55:21,22.84,22.79,9/13/2015 02:53:53,9/13/2015 02:53:53,24.97,24.92,24.79,24.83,24.75,24.70,0.9270,0.8900,0.5070,0.4950,0.8170,0.8170,-0,-0,13SEP2015:02:45:02,2.6,9/13/2015 02:46:54,0.3,200,58.7300,2370,9/13/2015 02:45:02,2340,9/13/2015 02:45:01,2353,12.2,26.14,26.13,26.14,26.14,9/13/2015 02:47:41,9/13/2015 02:47:41,9/13/2015 02:47:41,9/13/2015 02:47:40,25.81,25.81,9/13/2015 02:47:53,9/13/2015 02:47:53,23.49,23.49,23.49,23.49,9/13/2015 02:53:45,9/13/2015 02:53:45,9/13/2015 02:53:45,9/13/2015 02:53:45,22.93,22.93,9/13/2015 02:54:12,9/13/2015 02:54:11,24.88,24.88,24.88,24.88,24.72,24.72,0.663,0.662,0.663,0.663,0.787,0.787
9/13/2015 03:15:00,15min,Peter Sinks,UCC,270,24.4,26.6,22.7,27.28,27.13,26.06,26.16,9/13/2015 03:02:03,9/13/2015 03:02:03,9/13/2015 03:02:04,9/13/2015 03:02:04,26.80,26.75,9/13/2015 03:02:04,9/13/2015 03:02:04,21.63,21.73,22.57,22.81,9/13/2015 03:08:05,9/13/2015 03:08:05,9/13/2015 03:02:48,9/13/2015 03:02:48,22.47,22.42,9/13/2015 03:08:07,9/13/2015 03:08:07,24.49,24.45,24.20,24.23,24.29,24.24,1.1780,1.1110,0.6670,0.6650,0.9370,0.9370,-0,-0,13SEP2015:03:00:20,1.1,9/13/2015 03:04:55,0.1,90,39.9900,2370,9/13/2015 03:00:01,2340,9/13/2015 03:00:02,2352,12.2,26.55,26.54,26.55,26.55,9/13/2015 03:02:10,9/13/2015 03:02:10,9/13/2015 03:02:10,9/13/2015 03:02:10,26.61,26.61,9/13/2015 03:02:22,9/13/2015 03:02:21,22.53,22.53,22.53,22.53,9/13/2015 03:02:56,9/13/2015 03:02:56,9/13/2015 03:02:56,9/13/2015 03:02:55,22.78,22.78,9/13/2015 03:14:36,9/13/2015 03:14:35,24.35,24.35,24.35,24.34,24.29,24.29,0.85,0.849,0.851,0.852,0.87,0.871
9/13/2015 03:30:00,15min,Peter Sinks,UCC,270,24.4,26.0,22.2,26.67,26.54,25.20,25.28,9/13/2015 03:22:11,9/13/2015 03:22:11,9/13/2015 03:22:05,9/13/2015 03:22:05,26.28,26.23,9/13/2015 03:22:12,9/13/2015 03:22:12,21.30,21.42,22.41,22.43,9/13/2015 03:16:50,9/13/2015 03:16:50,9/13/2015 03:16:56,9/13/2015 03:16:55,22.10,22.05,9/13/2015 03:16:55,9/13/2015 03:16:55,24.54,24.48,24.28,24.32,24.30,24.25,1.1570,1.1080,0.6130,0.6160,1.0050,1.0040,-0,-0,13SEP2015:03:15:01,1.5,9/13/2015 03:22:53,0.3,52,46.3800,2370,9/13/2015 03:15:04,2340,9/13/2015 03:15:01,2350,12.3,25.86,25.86,25.87,25.87,9/13/2015 03:22:13,9/13/2015 03:22:13,9/13/2015 03:22:13,9/13/2015 03:22:13,26.05,26.05,9/13/2015 03:22:19,9/13/2015 03:22:19,22.11,22.12,22.11,22.1,9/13/2015 03:17:01,9/13/2015 03:17:01,9/13/2015 03:17:01,9/13/2015 03:17:01,22.29,22.29,9/13/2015 03:17:18,9/13/2015 03:17:17,24.4,24.4,24.4,24.4,24.25,24.26,0.829,0.828,0.829,0.83,0.971,0.971
9/13/2015 03:45:00,15min,Peter Sinks,UCC,270,23.7,25.6,22.4,26.35,26.18,24.93,24.89,9/13/2015 03:37:36,9/13/2015 03:37:36,9/13/2015 03:37:38,9/13/2015 03:37:37,26.05,26.00,9/13/2015 03:37:52,9/13/2015 03:37:52,21.97,22.16,22.44,22.57,9/13/2015 03:38:26,9/13/2015 03:38:26,9/13/2015 03:40:11,9/13/2015 03:40:11,22.24,22.19,9/13/2015 03:40:19,9/13/2015 03:40:19,23.88,23.84,23.67,23.71,23.66,23.61,0.8930,0.8380,0.5080,0.5010,0.7680,0.7680,-0,-0,13SEP2015:03:30:04,1.5,9/13/2015 03:40:15,0.2,264,59.7500,2370,9/13/2015 03:30:03,2340,9/13/2015 03:30:01,2349,12.2,25.54,25.54,25.54,25.54,9/13/2015 03:37:48,9/13/2015 03:37:47,9/13/2015 03:37:47,9/13/2015 03:37:47,25.75,25.75,9/13/2015 03:37:58,9/13/2015 03:37:57,22.38,22.38,22.38,22.38,9/13/2015 03:40:20,9/13/2015 03:40:20,9/13/2015 03:40:20,9/13/2015 03:40:19,22.41,22.41,9/13/2015 03:40:33,9/13/2015 03:40:33,23.78,23.78,23.78,23.78,23.65,23.65,0.663,0.662,0.663,0.663,0.738,0.738
9/13/2015 04:00:00,15min,Peter Sinks,UCC,270,23.3,24.8,21.7,25.46,25.37,24.22,24.13,9/13/2015 03:46:17,9/13/2015 03:46:18,9/13/2015 03:46:27,9/13/2015 03:46:10,25.23,25.18,9/13/2015 03:46:21,9/13/2015 03:46:21,21.20,21.25,22.19,22.35,9/13/2015 03:56:27,9/13/2015 03:56:27,9/13/2015 03:47:44,9/13/2015 03:47:45,21.27,21.23,9/13/2015 03:56:33,9/13/2015 03:56:33,23.47,23.42,23.14,23.18,23.24,23.19,0.9620,0.9200,0.4650,0.4380,0.8870,0.8860,-0,-0,13SEP2015:03:45:05,0.9,9/13/2015 03:48:14,0.1,30,0.0130,2370,9/13/2015 03:45:04,2340,9/13/2015 03:45:01,2348,12.3,24.73,24.73,24.73,24.73,9/13/2015 03:46:23,9/13/2015 03:46:22,9/13/2015 03:46:23,9/13/2015 03:46:23,24.95,24.95,9/13/2015 03:46:28,9/13/2015 03:46:27,22.07,22.07,22.07,22.06,9/13/2015 03:47:50,9/13/2015 03:47:50,9/13/2015 03:47:49,9/13/2015 03:47:49,21.37,21.37,9/13/2015 03:57:00,9/13/2015 03:57:00,23.31,23.31,23.31,23.31,23.22,23.22,0.668,0.667,0.667,0.668,0.868,0.868
9/13/2015 04:15:00,15min,Peter Sinks,UCC,270,22.9,24.4,21.7,25.35,25.18,24.15,24.09,9/13/2015 04:15:00,9/13/2015 04:15:00,9/13/2015 04:15:00,9/13/2015 04:15:00,24.78,24.74,9/13/2015 04:14:58,9/13/2015 04:14:58,21.18,21.24,21.98,22.03,9/13/2015 04:10:08,9/13/2015 04:10:08,9/13/2015 04:04:46,9/13/2015 04:04:45,21.27,21.23,9/13/2015 04:10:39,9/13/2015 04:10:39,23.02,22.96,22.60,22.64,22.74,22.69,0.8590,0.8190,0.3710,0.3660,0.7800,0.7800,-0,-0,13SEP2015:04:00:01,0.0,9/13/2015 04:00:01,0.0,0,0.0000,2370,9/13/2015 04:00:04,2340,9/13/2015 04:00:01,2346,12.3,24.52,24.53,24.54,24.54,9/13/2015 04:15:00,9/13/2015 04:15:00,9/13/2015 04:15:00,9/13/2015 04:15:00,24.28,24.29,9/13/2015 04:15:00,9/13/2015 04:15:00,21.81,21.81,21.81,21.81,9/13/2015 04:10:42,9/13/2015 04:10:42,9/13/2015 04:10:42,9/13/2015 04:10:41,21.5,21.5,9/13/2015 04:10:55,9/13/2015 04:10:55,22.79,22.79,22.79,22.79,22.7,22.7,0.555,0.555,0.556,0.557,0.734,0.735
9/13/2015 04:30:00,15min,Peter Sinks,UCC,270,23.0,24.7,21.5,25.38,25.21,24.21,24.17,9/13/2015 04:15:02,9/13/2015 04:15:02,9/13/2015 04:15:04,9/13/2015 04:15:07,24.93,24.88,9/13/2015 04:15:15,9/13/2015 04:15:15,20.78,20.88,21.93,22.03,9/13/2015 04:16:36,9/13/2015 04:16:36,9/13/2015 04:22:25,9/13/2015 04:22:26,21.12,21.08,9/13/2015 04:17:03,9/13/2015 04:17:03,23.11,23.06,22.82,22.86,22.91,22.86,1.0150,0.9670,0.4710,0.4630,0.9370,0.9370,-0,-0,13SEP2015:04:15:08,0.0,9/13/2015 04:15:01,0.0,0,0.0000,2370,9/13/2015 04:15:02,2340,9/13/2015 04:15:01,2345,12.3,24.7,24.7,24.7,24.7,9/13/2015 04:15:14,9/13/2015 04:15:14,9/13/2015 04:15:14,9/13/2015 04:15:14,24.79,24.8,9/13/2015 04:15:37,9/13/2015 04:15:37,21.78,21.78,21.78,21.78,9/13/2015 04:22:32,9/13/2015 04:22:32,9/13/2015 04:22:31,9/13/2015 04:22:31,21.21,21.21,9/13/2015 04:17:22,9/13/2015 04:17:21,22.98,22.98,22.98,22.98,22.92,22.92,0.706,0.705,0.706,0.706,0.925,0.925
9/13/2015 04:45:00,15min,Peter Sinks,UCC,270,22.1,23.1,20.4,23.76,23.64,22.63,22.63,9/13/2015 04:38:01,9/13/2015 04:37:59,9/13/2015 04:39:23,9/13/2015 04:39:23,23.44,23.39,9/13/2015 04:37:55,9/13/2015 04:37:55,19.73,19.83,21.39,21.46,9/13/2015 04:43:00,9/13/2015 04:43:00,9/13/2015 04:43:38,9/13/2015 04:43:39,20.00,19.96,9/13/2015 04:43:05,9/13/2015 04:43:05,22.26,22.20,22.03,22.07,22.02,21.97,0.8310,0.7970,0.2850,0.2680,0.7800,0.7790,-0,-0,13SEP2015:04:30:03,0.0,9/13/2015 04:30:01,0.0,0,0.0000,2370,9/13/2015 04:30:10,2340,9/13/2015 04:30:01,2343,12.3,23.01,23.01,23.01,23.01,9/13/2015 04:39:26,9/13/2015 04:39:25,9/13/2015 04:39:25,9/13/2015 04:39:25,23.28,23.28,9/13/2015 04:38:22,9/13/2015 04:38:21,20.72,20.72,20.72,20.71,9/13/2015 04:43:10,9/13/2015 04:43:10,9/13/2015 04:43:10,9/13/2015 04:43:10,20.1,20.1,9/13/2015 04:43:27,9/13/2015 04:43:26,22.15,22.15,22.15,22.15,22,22,0.514,0.514,0.515,0.515,0.76,0.76
9/13/2015 05:00:00,15min,Peter Sinks,UCC,270,21.9,22.9,20.3,23.45,23.36,22.17,22.21,9/13/2015 04:50:09,9/13/2015 04:49:50,9/13/2015 04:49:48,9/13/2015 04:49:49,23.14,23.09,9/13/2015 04:50:00,9/13/2015 04:50:00,19.85,19.85,21.00,21.10,9/13/2015 04:53:01,9/13/2015 04:53:02,9/13/2015 04:54:05,9/13/2015 04:54:02,19.85,19.81,9/13/2015 04:53:28,9/13/2015 04:53:28,22.02,21.96,21.58,21.63,21.74,21.69,0.8350,0.8060,0.2710,0.2580,0.7770,0.7770,-0,-0,13SEP2015:04:45:01,0.4,9/13/2015 04:58:26,0.0,21,1.2240,2370,9/13/2015 04:45:12,2340,9/13/2015 04:45:01,2343,12.3,22.77,22.77,22.77,22.77,9/13/2015 04:50:00,9/13/2015 04:50:00,9/13/2015 04:50:00,9/13/2015 04:49:59,22.98,22.98,9/13/2015 04:50:27,9/13/2015 04:50:26,20.61,20.61,20.61,20.61,9/13/2015 04:54:08,9/13/2015 04:54:07,9/13/2015 04:54:07,9/13/2015 04:54:07,19.9,19.9,9/13/2015 04:53:58,9/13/2015 04:53:57,21.8,21.8,21.8,21.8,21.71,21.71,0.517,0.516,0.517,0.517,0.764,0.764
9/13/2015 05:15:00,15min,Peter Sinks,UCC,270,21.2,22.0,20.1,22.54,22.48,21.60,21.63,9/13/2015 05:02:36,9/13/2015 05:02:36,9/13/2015 05:00:01,9/13/2015 05:00:01,22.17,22.12,9/13/2015 05:02:40,9/13/2015 05:02:40,19.87,19.93,20.50,20.58,9/13/2015 05:00:47,9/13/2015 05:00:46,9/13/2015 05:13:32,9/13/2015 05:13:44,19.85,19.81,9/13/2015 05:13:49,9/13/2015 05:13:49,21.37,21.32,21.04,21.09,21.12,21.07,0.5910,0.5710,0.2680,0.2590,0.5450,0.5440,-0,-0,13SEP2015:05:00:01,0.0,9/13/2015 05:00:01,0.0,0,0.0000,2370,9/13/2015 05:00:13,2340,9/13/2015 05:00:01,2342,12.3,21.87,21.87,21.87,21.87,9/13/2015 05:02:48,9/13/2015 05:02:47,9/13/2015 05:02:47,9/13/2015 05:02:47,22.04,22.04,9/13/2015 05:02:58,9/13/2015 05:02:57,20.3,20.3,20.3,20.3,9/13/2015 05:13:58,9/13/2015 05:13:57,9/13/2015 05:13:57,9/13/2015 05:13:57,19.9,19.9,9/13/2015 05:14:13,9/13/2015 05:14:12,21.21,21.21,21.21,21.21,21.12,21.12,0.388,0.388,0.388,0.389,0.536,0.535
9/13/2015 05:30:00,15min,Peter Sinks,UCC,270,21.2,22.1,20.2,22.60,22.49,21.75,21.83,9/13/2015 05:28:47,9/13/2015 05:28:47,9/13/2015 05:28:46,9/13/2015 05:28:47,22.17,22.12,9/13/2015 05:28:47,9/13/2015 05:28:47,19.93,19.93,20.34,20.45,9/13/2015 05:20:29,9/13/2015 05:20:28,9/13/2015 05:16:34,9/13/2015 05:16:33,19.85,19.81,9/13/2015 05:20:32,9/13/2015 05:20:32,21.37,21.31,20.92,20.96,21.09,21.04,0.6170,0.5820,0.3530,0.3420,0.5340,0.5340,-0,0,13SEP2015:05:29:48,0.0,9/13/2015 05:15:01,0.0,0,0.0000,2370,9/13/2015 05:15:02,2310,9/13/2015 05:16:23,2340,12.3,22.12,22.12,22.12,22.12,9/13/2015 05:28:55,9/13/2015 05:28:55,9/13/2015 05:28:55,9/13/2015 05:28:55,22.1,22.1,9/13/2015 05:29:41,9/13/2015 05:29:41,20.29,20.29,20.29,20.29,9/13/2015 05:20:39,9/13/2015 05:20:39,9/13/2015 05:20:39,9/13/2015 05:20:39,20.01,20.01,9/13/2015 05:20:51,9/13/2015 05:20:51,21.14,21.14,21.14,21.14,21.05,21.05,0.441,0.44,0.441,0.441,0.505,0.505
9/13/2015 05:45:00,15min,Peter Sinks,UCC,270,20.8,21.9,19.6,22.43,22.35,21.56,21.63,9/13/2015 05:30:57,9/13/2015 05:30:58,9/13/2015 05:30:59,9/13/2015 05:30:59,22.02,21.97,9/13/2015 05:30:55,9/13/2015 05:30:55,19.23,19.36,19.93,20.03,9/13/2015 05:31:48,9/13/2015 05:31:48,9/13/2015 05:31:56,9/13/2015 05:31:57,19.41,19.36,9/13/2015 05:31:57,9/13/2015 05:31:57,20.95,20.91,20.56,20.62,20.70,20.65,0.6760,0.6450,0.3260,0.3170,0.6140,0.6140,0,0,13SEP2015:05:45:00,0.7,9/13/2015 05:32:24,0.0,43,0.0050,2370,9/13/2015 05:30:06,2310,9/13/2015 05:31:41,2340,12.2,21.91,21.91,21.91,21.91,9/13/2015 05:31:04,9/13/2015 05:31:04,9/13/2015 05:31:04,9/13/2015 05:31:04,21.89,21.88,9/13/2015 05:30:01,9/13/2015 05:30:01,19.72,19.72,19.72,19.71,9/13/2015 05:32:02,9/13/2015 05:32:01,9/13/2015 05:32:01,9/13/2015 05:32:01,19.46,19.46,9/13/2015 05:32:23,9/13/2015 05:32:22,20.77,20.77,20.77,20.77,20.7,20.7,0.463,0.463,0.463,0.463,0.612,0.611
9/13/2015 06:00:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.1,22.11,22.04,20.88,20.88,9/13/2015 05:48:46,9/13/2015 05:48:45,9/13/2015 05:58:25,9/13/2015 05:58:25,21.57,21.52,9/13/2015 05:48:49,9/13/2015 05:48:49,20.19,20.19,20.02,20.11,9/13/2015 05:49:22,9/13/2015 05:52:05,9/13/2015 05:55:26,9/13/2015 05:55:26,20.00,19.96,9/13/2015 05:51:50,9/13/2015 05:51:50,21.07,21.01,20.44,20.49,20.79,20.74,0.4170,0.4010,0.2080,0.1930,0.3830,0.3830,2,6,13SEP2015:06:00:00,0.0,9/13/2015 05:45:01,0.0,0,0.0000,2370,9/13/2015 05:46:46,2310,9/13/2015 05:46:03,2339,12.2,21.29,21.29,21.29,21.29,9/13/2015 05:48:55,9/13/2015 05:48:55,9/13/2015 05:48:55,9/13/2015 05:48:55,21.4,21.4,9/13/2015 05:49:08,9/13/2015 05:49:08,20.25,20.25,20.25,20.25,9/13/2015 05:52:11,9/13/2015 05:52:11,9/13/2015 05:52:11,9/13/2015 05:52:11,20.01,20.01,9/13/2015 05:52:20,9/13/2015 05:52:19,20.75,20.75,20.75,20.75,20.76,20.76,0.285,0.285,0.285,0.286,0.365,0.365
9/13/2015 06:15:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.4,22.47,22.36,21.31,21.31,9/13/2015 06:06:49,9/13/2015 06:06:48,9/13/2015 06:06:35,9/13/2015 06:06:37,22.24,22.19,9/13/2015 06:06:54,9/13/2015 06:06:54,20.33,20.29,20.36,20.41,9/13/2015 06:00:24,9/13/2015 06:00:24,9/13/2015 06:01:10,9/13/2015 06:01:08,20.30,20.25,9/13/2015 06:00:39,9/13/2015 06:00:39,21.54,21.48,20.84,20.88,21.28,21.23,0.5140,0.4930,0.2440,0.2320,0.4930,0.4930,9,16,13SEP2015:06:15:00,0.0,9/13/2015 06:00:01,0.0,0,0.0000,4650,9/13/2015 06:10:00,2310,9/13/2015 06:00:15,3106,12.2,21.83,21.83,21.83,21.83,9/13/2015 06:06:56,9/13/2015 06:06:55,9/13/2015 06:06:57,9/13/2015 06:06:57,22.12,22.12,9/13/2015 06:07:24,9/13/2015 06:07:23,20.47,20.47,20.47,20.47,9/13/2015 06:00:38,9/13/2015 06:00:38,9/13/2015 06:00:38,9/13/2015 06:00:38,20.41,20.4,9/13/2015 06:01:31,9/13/2015 06:01:31,21.18,21.18,21.18,21.18,21.25,21.25,0.354,0.354,0.354,0.354,0.48,0.48
9/13/2015 06:30:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.1,22.91,22.84,22.19,22.25,9/13/2015 06:24:33,9/13/2015 06:24:32,9/13/2015 06:30:00,9/13/2015 06:30:00,22.62,22.57,9/13/2015 06:24:22,9/13/2015 06:24:22,21.13,21.11,21.20,21.26,9/13/2015 06:21:22,9/13/2015 06:21:20,9/13/2015 06:15:01,9/13/2015 06:15:01,20.91,20.86,9/13/2015 06:21:11,9/13/2015 06:21:11,22.03,21.98,21.58,21.61,21.76,21.71,0.4270,0.4180,0.2780,0.2770,0.4180,0.4170,22,27,13SEP2015:06:30:00,0.0,9/13/2015 06:15:01,0.0,0,0.0000,4620,9/13/2015 06:15:01,4560,9/13/2015 06:21:03,4599,12.2,22.43,22.43,22.43,22.43,9/13/2015 06:24:46,9/13/2015 06:24:45,9/13/2015 06:24:45,9/13/2015 06:24:45,22.57,22.57,9/13/2015 06:24:49,9/13/2015 06:24:48,21.22,21.22,21.22,21.21,9/13/2015 06:21:31,9/13/2015 06:21:30,9/13/2015 06:21:30,9/13/2015 06:21:30,20.94,20.94,9/13/2015 06:21:38,9/13/2015 06:21:37,21.79,21.79,21.79,21.79,21.72,21.72,0.327,0.327,0.327,0.328,0.403,0.403
9/13/2015 06:45:00,15min,Peter Sinks,UCC,270,23.7,24.5,22.1,24.85,24.79,24.27,24.31,9/13/2015 06:38:58,9/13/2015 06:39:07,9/13/2015 06:44:59,9/13/2015 06:44:57,24.64,24.59,9/13/2015 06:39:07,9/13/2015 06:39:07,22.22,22.20,22.09,22.16,9/13/2015 06:30:23,9/13/2015 06:30:14,9/13/2015 06:30:23,9/13/2015 06:30:24,22.02,21.98,9/13/2015 06:30:17,9/13/2015 06:30:17,23.84,23.79,23.24,23.27,23.57,23.52,0.6560,0.6510,0.6620,0.6540,0.6550,0.6540,40,60,13SEP2015:06:45:00,0.0,9/13/2015 06:30:01,0.0,0,0.0000,4650,9/13/2015 06:32:59,4590,9/13/2015 06:30:01,4606,12.2,24.42,24.42,24.42,24.42,9/13/2015 06:44:00,9/13/2015 06:44:00,9/13/2015 06:44:00,9/13/2015 06:44:00,24.52,24.52,9/13/2015 06:39:24,9/13/2015 06:39:23,22.18,22.19,22.19,22.18,9/13/2015 06:30:27,9/13/2015 06:30:27,9/13/2015 06:30:26,9/13/2015 06:30:26,22.08,22.07,9/13/2015 06:30:39,9/13/2015 06:30:39,23.52,23.52,23.52,23.52,23.51,23.51,0.619,0.619,0.619,0.619,0.662,0.661
9/13/2015 07:00:00,15min,Peter Sinks,UCC,270,26.9,29.4,24.3,30.02,29.99,29.34,29.43,9/13/2015 07:00:00,9/13/2015 06:59:59,9/13/2015 06:59:56,9/13/2015 06:59:56,29.57,29.52,9/13/2015 06:59:59,9/13/2015 06:59:59,24.49,24.46,24.27,24.31,9/13/2015 06:45:01,9/13/2015 06:45:01,9/13/2015 06:45:01,9/13/2015 06:45:01,24.19,24.14,9/13/2015 06:45:02,9/13/2015 06:45:02,27.09,27.05,26.73,26.76,26.80,26.75,1.3150,1.3140,1.4230,1.4220,1.3150,1.3140,80,96,13SEP2015:06:59:59,0.7,9/13/2015 06:57:29,0.0,32,24.5100,4650,9/13/2015 06:45:25,4590,9/13/2015 06:45:03,4620,12.1,29.55,29.56,29.56,29.56,9/13/2015 07:00:00,9/13/2015 07:00:00,9/13/2015 07:00:00,9/13/2015 07:00:00,29.31,29.32,9/13/2015 07:00:00,9/13/2015 07:00:00,24.35,24.35,24.35,24.35,9/13/2015 06:45:01,9/13/2015 06:45:01,9/13/2015 06:45:01,9/13/2015 06:45:01,24.19,24.2,9/13/2015 06:45:01,9/13/2015 06:45:01,26.86,26.86,26.86,26.86,26.69,26.69,1.361,1.361,1.361,1.362,1.306,1.306
9/13/2015 07:15:00,15min,Peter Sinks,UCC,270,32.7,36.6,29.5,36.70,36.65,37.83,37.77,9/13/2015 07:14:55,9/13/2015 07:14:54,9/13/2015 07:14:56,9/13/2015 07:14:55,36.39,36.34,9/13/2015 07:14:55,9/13/2015 07:14:55,30.04,29.97,29.31,29.38,9/13/2015 07:00:01,9/13/2015 07:00:01,9/13/2015 07:00:07,9/13/2015 07:00:07,29.50,29.45,9/13/2015 07:00:02,9/13/2015 07:00:02,32.89,32.84,32.96,32.95,32.62,32.57,2.0060,2.0080,2.6120,2.5740,2.0040,2.0040,147,213,13SEP2015:07:13:41,1.5,9/13/2015 07:03:25,0.2,240,6.1410,4680,9/13/2015 07:06:03,4620,9/13/2015 07:00:01,4641,12.2,37.12,37.12,37.12,37.12,9/13/2015 07:15:00,9/13/2015 07:15:00,9/13/2015 07:15:00,9/13/2015 07:14:57,36.14,36.15,9/13/2015 07:15:00,9/13/2015 07:15:00,29.57,29.57,29.57,29.57,9/13/2015 07:00:01,9/13/2015 07:00:01,9/13/2015 07:00:01,9/13/2015 07:00:01,29.33,29.34,9/13/2015 07:00:01,9/13/2015 07:00:01,32.85,32.85,32.85,32.85,32.48,32.49,2.273,2.273,2.274,2.274,1.986,1.986
9/13/2015 07:30:00,15min,Peter Sinks,UCC,270,39.3,41.4,36.5,41.45,41.45,41.68,41.68,9/13/2015 07:29:41,9/13/2015 07:29:41,9/13/2015 07:29:22,9/13/2015 07:29:22,41.34,41.29,9/13/2015 07:29:42,9/13/2015 07:29:42,36.29,36.24,37.50,37.47,9/13/2015 07:15:07,9/13/2015 07:15:08,9/13/2015 07:15:09,9/13/2015 07:15:10,36.09,36.04,9/13/2015 07:15:07,9/13/2015 07:15:07,39.43,39.40,40.16,40.16,39.24,39.19,1.2620,1.2670,1.1910,1.1990,1.3010,1.3010,137,202,13SEP2015:07:15:35,0.7,9/13/2015 07:20:33,0.0,247,0.0100,4710,9/13/2015 07:15:20,4620,9/13/2015 07:15:30,4656,12.2,41.53,41.53,41.53,41.52,9/13/2015 07:29:43,9/13/2015 07:29:42,9/13/2015 07:29:42,9/13/2015 07:29:42,41.18,41.18,9/13/2015 07:30:00,9/13/2015 07:30:00,36.94,36.94,36.94,36.94,9/13/2015 07:15:17,9/13/2015 07:15:17,9/13/2015 07:15:17,9/13/2015 07:15:17,36.15,36.16,9/13/2015 07:15:01,9/13/2015 07:15:01,39.75,39.75,39.75,39.75,39.13,39.14,1.234,1.233,1.233,1.233,1.327,1.326
9/13/2015 07:45:00,15min,Peter Sinks,UCC,270,42.6,43.9,41.3,43.97,43.90,44.47,44.46,9/13/2015 07:40:44,9/13/2015 07:40:44,9/13/2015 07:44:36,9/13/2015 07:44:36,43.89,43.84,9/13/2015 07:41:05,9/13/2015 07:41:05,41.11,41.09,41.56,41.56,9/13/2015 07:31:00,9/13/2015 07:31:00,9/13/2015 07:30:05,9/13/2015 07:30:03,41.04,40.99,9/13/2015 07:31:02,9/13/2015 07:31:02,42.63,42.60,43.09,43.10,42.53,42.48,0.8060,0.8050,0.8280,0.8260,0.8160,0.8160,139,250,13SEP2015:07:36:46,0.7,9/13/2015 07:34:49,0.1,178,12.8200,4710,9/13/2015 07:41:55,4650,9/13/2015 07:30:01,4665,12.3,44.08,44.08,44.08,44.08,9/13/2015 07:44:48,9/13/2015 07:44:48,9/13/2015 07:44:48,9/13/2015 07:44:47,43.64,43.65,9/13/2015 07:45:00,9/13/2015 07:45:00,41.43,41.43,41.43,41.43,9/13/2015 07:30:01,9/13/2015 07:30:01,9/13/2015 07:30:01,9/13/2015 07:30:01,41.09,41.09,9/13/2015 07:31:28,9/13/2015 07:31:27,42.83,42.83,42.83,42.83,42.47,42.47,0.805,0.805,0.805,0.805,0.813,0.813
9/13/2015 08:00:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.8,45.35,45.31,45.95,45.98,9/13/2015 07:55:48,9/13/2015 07:55:49,9/13/2015 07:59:43,9/13/2015 07:59:45,45.12,45.07,9/13/2015 07:59:53,9/13/2015 07:59:53,43.61,43.60,44.41,44.44,9/13/2015 07:45:41,9/13/2015 07:45:43,9/13/2015 07:45:01,9/13/2015 07:45:01,43.59,43.53,9/13/2015 07:45:43,9/13/2015 07:45:43,44.49,44.46,45.23,45.25,44.45,44.39,0.4570,0.4570,0.4150,0.4170,0.4630,0.4630,127,209,13SEP2015:07:53:25,0.0,9/13/2015 07:45:01,0.0,0,0.0000,4710,9/13/2015 07:45:01,4650,9/13/2015 07:45:03,4669,12.3,45.53,45.53,45.53,45.53,9/13/2015 07:59:54,9/13/2015 07:59:54,9/13/2015 07:59:54,9/13/2015 07:59:53,45.01,45.01,9/13/2015 07:58:47,9/13/2015 07:58:46,44.05,44.05,44.05,44.05,9/13/2015 07:45:01,9/13/2015 07:45:01,9/13/2015 07:45:01,9/13/2015 07:45:01,43.57,43.57,9/13/2015 07:46:13,9/13/2015 07:46:12,44.84,44.84,44.85,44.85,44.4,44.4,0.431,0.431,0.431,0.431,0.461,0.461
9/13/2015 08:15:00,15min,Peter Sinks,UCC,270,47.3,50.9,45.2,51.15,51.28,52.66,52.53,9/13/2015 08:14:38,9/13/2015 08:14:38,9/13/2015 08:14:50,9/13/2015 08:14:50,50.62,50.57,9/13/2015 08:14:40,9/13/2015 08:14:40,45.01,44.99,45.73,45.74,9/13/2015 08:00:01,9/13/2015 08:00:01,9/13/2015 08:00:13,9/13/2015 08:00:12,44.89,44.84,9/13/2015 08:00:20,9/13/2015 08:00:20,47.33,47.33,48.77,48.73,47.24,47.19,1.5850,1.5940,1.9590,1.9340,1.5390,1.5390,286,351,13SEP2015:08:14:59,1.1,9/13/2015 08:05:39,0.1,212,26.9700,4740,9/13/2015 08:11:24,4620,9/13/2015 08:01:31,4670,12.3,51.47,51.48,51.48,51.47,9/13/2015 08:15:00,9/13/2015 08:15:00,9/13/2015 08:15:00,9/13/2015 08:15:00,50.41,50.42,9/13/2015 08:15:00,9/13/2015 08:15:00,45.38,45.38,45.38,45.38,9/13/2015 08:00:22,9/13/2015 08:00:22,9/13/2015 08:00:22,9/13/2015 08:00:21,44.99,44.99,9/13/2015 08:00:01,9/13/2015 08:00:01,47.99,47.99,47.99,47.99,47.13,47.13,1.728,1.729,1.729,1.729,1.497,1.498
9/13/2015 08:30:00,15min,Peter Sinks,UCC,270,53.4,57.7,50.9,57.86,57.92,59.38,59.29,9/13/2015 08:29:59,9/13/2015 08:29:58,9/13/2015 08:29:17,9/13/2015 08:29:17,57.43,57.38,9/13/2015 08:29:58,9/13/2015 08:29:58,49.96,49.96,52.32,52.23,9/13/2015 08:15:28,9/13/2015 08:15:28,9/13/2015 08:15:01,9/13/2015 08:15:01,50.24,50.19,9/13/2015 08:15:28,9/13/2015 08:15:28,53.51,53.50,55.53,55.47,53.42,53.36,2.2220,2.2160,1.8100,1.8170,2.1750,2.1760,362,392,13SEP2015:08:28:13,2.4,9/13/2015 08:24:52,0.4,220,43.8300,4740,9/13/2015 08:22:06,4650,9/13/2015 08:15:04,4688,12.4,58.12,58.11,58.12,58.12,9/13/2015 08:28:58,9/13/2015 08:28:58,9/13/2015 08:28:57,9/13/2015 08:28:57,57.2,57.21,9/13/2015 08:30:00,9/13/2015 08:30:00,51.47,51.48,51.47,51.47,9/13/2015 08:15:02,9/13/2015 08:15:01,9/13/2015 08:15:02,9/13/2015 08:15:02,50.29,50.29,9/13/2015 08:15:53,9/13/2015 08:15:52,54.45,54.45,54.45,54.45,53.28,53.28,1.97,1.971,1.971,1.97,2.137,2.138
9/13/2015 08:45:00,15min,Peter Sinks,UCC,270,62.0,66.3,57.4,66.77,66.78,67.05,67.02,9/13/2015 08:44:20,9/13/2015 08:44:40,9/13/2015 08:44:21,9/13/2015 08:44:21,66.30,66.25,9/13/2015 08:44:21,9/13/2015 08:44:21,56.76,56.83,58.05,57.93,9/13/2015 08:30:34,9/13/2015 08:30:33,9/13/2015 08:30:42,9/13/2015 08:30:41,57.05,57.00,9/13/2015 08:30:45,9/13/2015 08:30:45,62.07,62.06,62.57,62.53,61.99,61.94,2.8380,2.8230,2.7610,2.7760,2.8440,2.8450,398,432,13SEP2015:08:44:59,6.6,9/13/2015 08:44:56,1.5,141,65.5900,4740,9/13/2015 08:39:40,4680,9/13/2015 08:30:01,4699,12.3,66.59,66.59,66.6,66.6,9/13/2015 08:44:24,9/13/2015 08:44:23,9/13/2015 08:44:23,9/13/2015 08:44:23,65.98,65.99,9/13/2015 08:45:00,9/13/2015 08:45:00,57.5,57.5,57.5,57.5,9/13/2015 08:30:47,9/13/2015 08:30:47,9/13/2015 08:30:47,9/13/2015 08:30:46,57.22,57.23,9/13/2015 08:30:01,9/13/2015 08:30:01,62.24,62.24,62.24,62.24,61.82,61.83,2.79,2.79,2.79,2.79,2.849,2.849
9/13/2015 09:00:00,15min,Peter Sinks,UCC,270,65.6,66.8,65.0,67.15,67.18,67.41,67.37,9/13/2015 08:58:47,9/13/2015 08:58:47,9/13/2015 08:51:16,9/13/2015 08:51:14,66.90,66.86,9/13/2015 08:51:11,9/13/2015 08:51:11,64.48,64.54,65.40,65.44,9/13/2015 08:45:43,9/13/2015 08:45:50,9/13/2015 08:54:21,9/13/2015 08:54:22,64.80,64.75,9/13/2015 08:54:28,9/13/2015 08:54:28,65.61,65.64,66.33,66.34,65.68,65.63,0.6020,0.5830,0.4620,0.4500,0.4650,0.4650,452,482,13SEP2015:08:59:56,8.8,9/13/2015 08:56:52,5.2,345,16.7200,4770,9/13/2015 08:55:35,4710,9/13/2015 08:45:01,4732,12.5,67.11,67.1,67.11,67.11,9/13/2015 08:51:18,9/13/2015 08:51:17,9/13/2015 08:51:17,9/13/2015 08:51:17,66.54,66.54,9/13/2015 08:51:20,9/13/2015 08:51:19,65.16,65.16,65.16,65.16,9/13/2015 08:54:33,9/13/2015 08:54:33,9/13/2015 08:54:33,9/13/2015 08:54:33,64.91,64.91,9/13/2015 08:46:13,9/13/2015 08:46:12,65.98,65.98,65.98,65.98,65.66,65.66,0.44,0.439,0.44,0.441,0.417,0.417
9/13/2015 09:15:00,15min,Peter Sinks,UCC,270,66.0,67.6,65.4,68.69,68.65,68.37,68.29,9/13/2015 09:13:53,9/13/2015 09:13:53,9/13/2015 09:13:53,9/13/2015 09:13:53,67.88,67.84,9/13/2015 09:13:54,9/13/2015 09:13:54,64.66,64.76,65.75,65.81,9/13/2015 09:00:11,9/13/2015 09:00:11,9/13/2015 09:00:12,9/13/2015 09:00:16,65.25,65.20,9/13/2015 09:11:44,9/13/2015 09:11:44,65.97,66.02,66.71,66.72,66.05,66.01,0.6690,0.6330,0.4170,0.3980,0.4540,0.4540,502,523,13SEP2015:09:14:39,9.6,9/13/2015 09:08:15,5.5,345,17.5700,4830,9/13/2015 09:13:43,4740,9/13/2015 09:00:01,4773,12.6,68.04,68.03,68.03,68.04,9/13/2015 09:13:57,9/13/2015 09:13:57,9/13/2015 09:13:56,9/13/2015 09:13:56,67.19,67.19,9/13/2015 09:14:10,9/13/2015 09:14:09,65.44,65.44,65.44,65.44,9/13/2015 09:00:21,9/13/2015 09:00:21,9/13/2015 09:00:21,9/13/2015 09:00:20,65.4,65.4,9/13/2015 09:00:29,9/13/2015 09:00:29,66.35,66.35,66.35,66.35,66.02,66.02,0.428,0.427,0.428,0.429,0.363,0.364
9/13/2015 09:30:00,15min,Peter Sinks,UCC,270,66.2,67.9,65.4,68.94,68.90,68.44,68.38,9/13/2015 09:18:51,9/13/2015 09:18:51,9/13/2015 09:18:51,9/13/2015 09:18:52,68.12,68.07,9/13/2015 09:18:51,9/13/2015 09:18:51,64.79,64.96,65.26,65.34,9/13/2015 09:20:49,9/13/2015 09:20:50,9/13/2015 09:27:37,9/13/2015 09:27:37,65.26,65.21,9/13/2015 09:20:50,9/13/2015 09:20:50,66.17,66.24,66.62,66.64,66.28,66.23,0.7810,0.7460,0.6610,0.6420,0.5840,0.5850,543,586,13SEP2015:09:30:00,13.8,9/13/2015 09:27:45,6.8,337,17.7300,4890,9/13/2015 09:28:25,4770,9/13/2015 09:15:16,4832,12.8,68.24,68.24,68.24,68.25,9/13/2015 09:18:56,9/13/2015 09:18:56,9/13/2015 09:18:56,9/13/2015 09:18:56,67.55,67.55,9/13/2015 09:19:09,9/13/2015 09:19:08,65.35,65.35,65.35,65.35,9/13/2015 09:28:37,9/13/2015 09:28:36,9/13/2015 09:28:36,9/13/2015 09:28:36,65.36,65.36,9/13/2015 09:21:11,9/13/2015 09:21:10,66.41,66.41,66.41,66.41,66.24,66.24,0.607,0.606,0.607,0.609,0.491,0.491
9/13/2015 09:45:00,15min,Peter Sinks,UCC,270,67.4,69.3,66.1,70.48,70.60,69.88,69.83,9/13/2015 09:42:41,9/13/2015 09:42:41,9/13/2015 09:42:41,9/13/2015 09:42:41,69.58,69.54,9/13/2015 09:42:51,9/13/2015 09:42:51,64.95,65.12,65.59,65.63,9/13/2015 09:31:47,9/13/2015 09:31:46,9/13/2015 09:31:47,9/13/2015 09:31:47,65.91,65.86,9/13/2015 09:31:03,9/13/2015 09:31:03,67.32,67.42,67.84,67.85,67.52,67.47,1.0180,0.9830,0.8220,0.8050,0.7660,0.7660,694,864,13SEP2015:09:45:00,12.1,9/13/2015 09:37:12,7.2,336,17.7600,4950,9/13/2015 09:36:59,4830,9/13/2015 09:30:05,4908,13.0,69.71,69.7,69.71,69.72,9/13/2015 09:42:54,9/13/2015 09:42:53,9/13/2015 09:42:53,9/13/2015 09:42:53,68.94,68.94,9/13/2015 09:43:04,9/13/2015 09:43:03,66,66,66,65.99,9/13/2015 09:31:09,9/13/2015 09:31:08,9/13/2015 09:31:08,9/13/2015 09:31:52,66.11,66.1,9/13/2015 09:31:17,9/13/2015 09:31:17,67.6,67.6,67.6,67.6,67.5,67.5,0.772,0.77,0.772,0.774,0.673,0.673
9/13/2015 10:00:00,15min,Peter Sinks,UCC,270,67.4,70.3,66.0,72.52,72.43,71.44,71.23,9/13/2015 09:46:35,9/13/2015 09:46:35,9/13/2015 09:46:35,9/13/2015 09:46:35,70.81,70.76,9/13/2015 09:46:36,9/13/2015 09:46:36,65.16,65.27,66.11,66.19,9/13/2015 09:57:57,9/13/2015 09:57:56,9/13/2015 09:58:10,9/13/2015 09:58:11,65.85,65.80,9/13/2015 09:57:59,9/13/2015 09:57:59,67.28,67.36,67.78,67.81,67.48,67.43,1.0970,1.0660,0.9500,0.9330,0.9050,0.9050,461,869,13SEP2015:09:45:13,14.7,9/13/2015 09:47:32,6.3,340,19.1800,4950,9/13/2015 09:46:29,4860,9/13/2015 09:47:37,4905,13.1,70.77,70.75,70.77,70.79,9/13/2015 09:46:40,9/13/2015 09:46:40,9/13/2015 09:46:39,9/13/2015 09:46:39,69.9,69.9,9/13/2015 09:46:59,9/13/2015 09:46:58,66.03,66.04,66.03,66.03,9/13/2015 09:58:05,9/13/2015 09:58:05,9/13/2015 09:58:05,9/13/2015 09:58:05,66,66,9/13/2015 09:58:24,9/13/2015 09:58:24,67.57,67.57,67.57,67.57,67.47,67.47,0.923,0.922,0.923,0.924,0.834,0.835
9/13/2015 10:15:00,15min,Peter Sinks,UCC,270,66.7,67.5,66.2,67.95,67.98,67.76,67.75,9/13/2015 10:14:19,9/13/2015 10:14:19,9/13/2015 10:08:20,9/13/2015 10:08:20,67.67,67.62,9/13/2015 10:14:33,9/13/2015 10:14:33,65.54,65.60,65.92,66.01,9/13/2015 10:13:30,9/13/2015 10:13:30,9/13/2015 10:13:32,9/13/2015 10:13:30,66.17,66.12,9/13/2015 10:13:30,9/13/2015 10:13:30,66.64,66.70,67.04,67.06,66.83,66.78,0.4670,0.4490,0.3560,0.3440,0.3140,0.3140,392,756,13SEP2015:10:13:14,11.0,9/13/2015 10:11:06,6.4,345,14.9400,4920,9/13/2015 10:00:01,4890,9/13/2015 10:00:02,4899,13.1,67.58,67.58,67.58,67.58,9/13/2015 10:14:40,9/13/2015 10:14:40,9/13/2015 10:14:39,9/13/2015 10:14:39,67.44,67.44,9/13/2015 10:08:46,9/13/2015 10:08:45,65.93,65.93,65.93,65.92,9/13/2015 10:13:38,9/13/2015 10:13:37,9/13/2015 10:13:37,9/13/2015 10:13:37,66.39,66.39,9/13/2015 10:13:55,9/13/2015 10:13:55,66.86,66.86,66.86,66.86,66.79,66.79,0.324,0.323,0.324,0.325,0.251,0.251
9/13/2015 10:30:00,15min,Peter Sinks,UCC,270,67.7,70.8,66.4,72.03,72.07,71.55,71.46,9/13/2015 10:24:50,9/13/2015 10:24:50,9/13/2015 10:24:55,9/13/2015 10:24:55,71.15,71.10,9/13/2015 10:24:55,9/13/2015 10:24:55,65.83,65.88,66.35,66.39,9/13/2015 10:15:28,9/13/2015 10:17:06,9/13/2015 10:17:10,9/13/2015 10:17:10,66.32,66.27,9/13/2015 10:17:13,9/13/2015 10:17:13,67.55,67.66,68.29,68.30,67.78,67.73,1.2460,1.2310,1.2390,1.2280,1.1020,1.1030,591,871,13SEP2015:10:24:21,14.5,9/13/2015 10:19:35,5.6,1,27.2700,4950,9/13/2015 10:22:02,4860,9/13/2015 10:17:59,4897,13.1,71.12,71.11,71.12,71.12,9/13/2015 10:25:00,9/13/2015 10:25:00,9/13/2015 10:24:59,9/13/2015 10:24:59,70.47,70.47,9/13/2015 10:25:09,9/13/2015 10:25:09,66.23,66.23,66.23,66.23,9/13/2015 10:17:15,9/13/2015 10:17:15,9/13/2015 10:17:15,9/13/2015 10:17:15,66.49,66.49,9/13/2015 10:18:40,9/13/2015 10:18:39,67.94,67.94,67.94,67.94,67.75,67.75,1.161,1.16,1.161,1.162,1.05,1.05
9/13/2015 10:45:00,15min,Peter Sinks,UCC,270,66.6,68.2,65.7,68.75,68.80,68.93,68.92,9/13/2015 10:30:03,9/13/2015 10:30:03,9/13/2015 10:30:03,9/13/2015 10:30:02,68.43,68.38,9/13/2015 10:30:04,9/13/2015 10:30:04,65.16,65.31,65.57,65.63,9/13/2015 10:44:34,9/13/2015 10:44:33,9/13/2015 10:43:42,9/13/2015 10:43:41,65.57,65.52,9/13/2015 10:40:27,9/13/2015 10:40:27,66.49,66.56,66.97,67.00,66.67,66.62,0.6750,0.6630,0.6630,0.6620,0.5920,0.5920,278,335,13SEP2015:10:30:01,12.7,9/13/2015 10:37:45,6.6,351,21.2300,4920,9/13/2015 10:30:05,4860,9/13/2015 10:30:04,4886,13.1,68.43,68.43,68.43,68.43,9/13/2015 10:30:06,9/13/2015 10:30:06,9/13/2015 10:30:06,9/13/2015 10:30:06,68.02,68.02,9/13/2015 10:32:35,9/13/2015 10:32:35,65.63,65.64,65.63,65.63,9/13/2015 10:43:50,9/13/2015 10:43:50,9/13/2015 10:43:49,9/13/2015 10:43:49,65.75,65.75,9/13/2015 10:40:37,9/13/2015 10:40:36,66.78,66.78,66.78,66.77,66.68,66.68,0.63,0.629,0.629,0.63,0.559,0.559
9/13/2015 11:00:00,15min,Peter Sinks,UCC,270,66.4,67.3,65.6,67.90,67.91,67.66,67.60,9/13/2015 10:54:43,9/13/2015 10:54:42,9/13/2015 10:54:43,9/13/2015 10:54:43,67.37,67.33,9/13/2015 10:58:31,9/13/2015 10:58:31,65.26,65.36,65.63,65.67,9/13/2015 10:48:17,9/13/2015 10:48:17,9/13/2015 10:45:01,9/13/2015 10:45:01,65.57,65.52,9/13/2015 10:48:16,9/13/2015 10:48:16,66.28,66.33,66.59,66.61,66.44,66.39,0.5080,0.4860,0.4500,0.4420,0.3850,0.3850,338,395,13SEP2015:10:53:28,13.4,9/13/2015 10:51:24,6.9,347,18.2200,4920,9/13/2015 10:45:04,4860,9/13/2015 10:46:08,4902,12.9,67.36,67.36,67.36,67.36,9/13/2015 10:58:31,9/13/2015 10:58:31,9/13/2015 10:58:31,9/13/2015 10:58:30,67.18,67.18,9/13/2015 10:58:50,9/13/2015 10:58:49,65.59,65.6,65.59,65.59,9/13/2015 10:45:11,9/13/2015 10:45:11,9/13/2015 10:45:11,9/13/2015 10:45:11,65.7,65.7,9/13/2015 10:48:30,9/13/2015 10:48:27,66.44,66.44,66.44,66.44,66.41,66.41,0.413,0.412,0.413,0.414,0.338,0.338
9/13/2015 11:15:00,15min,Peter Sinks,UCC,270,66.7,68.4,66.0,69.23,69.24,68.98,68.92,9/13/2015 11:14:48,9/13/2015 11:14:48,9/13/2015 11:14:49,9/13/2015 11:14:48,68.88,68.83,9/13/2015 11:14:48,9/13/2015 11:14:48,65.34,65.50,65.92,65.95,9/13/2015 11:02:31,9/13/2015 11:02:30,9/13/2015 11:05:49,9/13/2015 11:05:50,65.87,65.82,9/13/2015 11:05:50,9/13/2015 11:05:50,66.60,66.67,66.99,67.00,66.78,66.74,0.5510,0.5250,0.4270,0.4200,0.4220,0.4220,434,854,13SEP2015:11:14:56,13.2,9/13/2015 11:12:25,7.9,355,18.2000,4920,9/13/2015 11:00:01,4860,9/13/2015 11:10:00,4898,13.1,68.69,68.69,68.7,68.7,9/13/2015 11:14:52,9/13/2015 11:14:52,9/13/2015 11:14:52,9/13/2015 11:14:52,68.15,68.15,9/13/2015 11:14:58,9/13/2015 11:14:57,65.93,65.93,65.93,65.93,9/13/2015 11:05:56,9/13/2015 11:05:56,9/13/2015 11:05:56,9/13/2015 11:05:56,66.02,66.02,9/13/2015 11:06:11,9/13/2015 11:06:11,66.81,66.81,66.81,66.81,66.73,66.74,0.407,0.406,0.407,0.409,0.319,0.32
9/13/2015 11:30:00,15min,Peter Sinks,UCC,270,67.9,69.9,66.4,70.99,71.01,70.33,70.28,9/13/2015 11:25:09,9/13/2015 11:25:09,9/13/2015 11:25:13,9/13/2015 11:25:13,70.32,70.27,9/13/2015 11:25:13,9/13/2015 11:25:13,65.54,65.79,66.59,66.63,9/13/2015 11:20:12,9/13/2015 11:20:12,9/13/2015 11:21:25,9/13/2015 11:21:25,66.17,66.12,9/13/2015 11:21:31,9/13/2015 11:21:31,67.73,67.87,68.34,68.35,67.96,67.91,1.1260,1.0840,0.8770,0.8570,0.8900,0.8910,728,903,13SEP2015:11:16:00,14.0,9/13/2015 11:20:05,8.0,357,20.7200,4920,9/13/2015 11:15:13,4860,9/13/2015 11:15:42,4885,12.9,70.04,70.04,70.05,70.06,9/13/2015 11:25:19,9/13/2015 11:25:18,9/13/2015 11:25:18,9/13/2015 11:25:18,69.77,69.77,9/13/2015 11:25:28,9/13/2015 11:25:27,66.35,66.35,66.35,66.35,9/13/2015 11:21:34,9/13/2015 11:21:34,9/13/2015 11:21:34,9/13/2015 11:21:33,66.41,66.41,9/13/2015 11:21:53,9/13/2015 11:21:53,68.06,68.06,68.06,68.06,67.93,67.93,0.864,0.863,0.864,0.866,0.801,0.801
9/13/2015 11:45:00,15min,Peter Sinks,UCC,270,68.9,71.3,67.1,72.70,72.71,71.85,71.79,9/13/2015 11:32:34,9/13/2015 11:32:34,9/13/2015 11:37:38,9/13/2015 11:37:38,71.75,71.71,9/13/2015 11:37:38,9/13/2015 11:37:38,66.07,66.42,66.88,66.92,9/13/2015 11:30:15,9/13/2015 11:36:25,9/13/2015 11:34:43,9/13/2015 11:34:43,67.07,67.03,9/13/2015 11:31:36,9/13/2015 11:31:36,68.71,68.87,69.15,69.15,68.95,68.90,1.3710,1.3020,1.0800,1.0510,1.0620,1.0630,798,897,13SEP2015:11:36:04,16.0,9/13/2015 11:38:08,8.2,341,19.3100,4890,9/13/2015 11:30:02,4830,9/13/2015 11:38:05,4877,12.9,71.5,71.49,71.5,71.51,9/13/2015 11:37:41,9/13/2015 11:37:41,9/13/2015 11:37:41,9/13/2015 11:37:41,71.16,71.16,9/13/2015 11:37:58,9/13/2015 11:37:58,66.93,66.93,66.93,66.93,9/13/2015 11:36:37,9/13/2015 11:36:37,9/13/2015 11:36:36,9/13/2015 11:36:36,67.36,67.36,9/13/2015 11:35:04,9/13/2015 11:35:03,68.96,68.96,68.96,68.96,68.91,68.91,1.056,1.054,1.056,1.059,0.948,0.948
9/13/2015 12:00:00,15min,Peter Sinks,UCC,270,69.4,71.7,67.9,74.24,74.32,73.67,73.53,9/13/2015 11:46:45,9/13/2015 11:46:45,9/13/2015 11:46:46,9/13/2015 11:46:46,72.58,72.54,9/13/2015 11:46:46,9/13/2015 11:46:46,66.52,66.99,67.90,67.94,9/13/2015 11:45:20,9/13/2015 11:45:21,9/13/2015 11:55:12,9/13/2015 11:55:12,67.38,67.33,9/13/2015 11:45:21,9/13/2015 11:45:21,69.22,69.37,69.69,69.71,69.45,69.40,1.0820,1.0300,0.8260,0.8050,0.7590,0.7590,655,838,13SEP2015:11:59:20,12.9,9/13/2015 11:50:01,7.5,345,23.6200,4890,9/13/2015 11:45:01,4830,9/13/2015 11:49:29,4874,13.0,72.27,72.26,72.27,72.28,9/13/2015 11:46:49,9/13/2015 11:46:49,9/13/2015 11:46:49,9/13/2015 11:46:49,71.15,71.15,9/13/2015 11:47:08,9/13/2015 11:47:07,67.85,67.85,67.85,67.84,9/13/2015 11:57:56,9/13/2015 11:57:56,9/13/2015 11:57:56,9/13/2015 11:57:56,67.93,67.93,9/13/2015 11:45:37,9/13/2015 11:45:37,69.5,69.5,69.5,69.5,69.43,69.43,0.766,0.764,0.765,0.767,0.642,0.642
9/13/2015 12:15:00,15min,Peter Sinks,UCC,270,70.5,72.6,68.4,73.93,73.84,73.30,73.33,9/13/2015 12:12:03,9/13/2015 12:12:03,9/13/2015 12:08:04,9/13/2015 12:08:04,72.98,72.93,9/13/2015 12:07:38,9/13/2015 12:07:38,67.47,67.77,68.39,68.48,9/13/2015 12:02:04,9/13/2015 12:01:47,9/13/2015 12:00:36,9/13/2015 12:00:35,68.13,68.09,9/13/2015 12:02:17,9/13/2015 12:02:17,70.30,70.49,70.98,71.00,70.56,70.52,1.4000,1.3190,1.1570,1.1380,1.1390,1.1400,849,890,13SEP2015:12:14:47,17.5,9/13/2015 12:14:55,6.0,357,31.0500,4920,9/13/2015 12:07:45,4830,9/13/2015 12:09:24,4874,13.0,72.93,72.93,72.93,72.94,9/13/2015 12:08:13,9/13/2015 12:08:13,9/13/2015 12:08:13,9/13/2015 12:08:13,72.35,72.35,9/13/2015 12:08:05,9/13/2015 12:08:04,68.47,68.48,68.47,68.47,9/13/2015 12:00:40,9/13/2015 12:00:40,9/13/2015 12:00:40,9/13/2015 12:00:40,68.32,68.32,9/13/2015 12:02:30,9/13/2015 12:02:30,70.69,70.69,70.69,70.69,70.51,70.51,1.115,1.114,1.115,1.117,1.066,1.066
9/13/2015 12:30:00,15min,Peter Sinks,UCC,270,69.7,71.3,68.3,73.19,73.42,72.83,72.77,9/13/2015 12:15:05,9/13/2015 12:15:05,9/13/2015 12:15:05,9/13/2015 12:15:05,71.87,71.82,9/13/2015 12:15:05,9/13/2015 12:15:05,67.76,67.72,67.82,67.80,9/13/2015 12:27:34,9/13/2015 12:19:32,9/13/2015 12:20:14,9/13/2015 12:20:13,68.48,68.44,9/13/2015 12:20:15,9/13/2015 12:20:15,69.56,69.67,69.81,69.83,69.81,69.76,0.9330,0.9270,0.8910,0.8880,0.6890,0.6900,635,1008,13SEP2015:12:27:15,18.2,9/13/2015 12:15:06,7.8,26,58.1000,4920,9/13/2015 12:17:54,4830,9/13/2015 12:15:02,4867,13.0,71.44,71.43,71.43,71.43,9/13/2015 12:15:09,9/13/2015 12:15:09,9/13/2015 12:15:09,9/13/2015 12:15:09,71.11,71.09,9/13/2015 12:15:01,9/13/2015 12:15:01,68.1,68.1,68.1,68.1,9/13/2015 12:19:37,9/13/2015 12:19:36,9/13/2015 12:19:36,9/13/2015 12:19:36,68.58,68.58,9/13/2015 12:20:41,9/13/2015 12:20:40,69.73,69.73,69.73,69.73,69.8,69.8,0.757,0.756,0.757,0.758,0.609,0.608
9/13/2015 12:45:00,15min,Peter Sinks,UCC,270,69.8,72.5,68.4,73.40,73.42,73.09,73.03,9/13/2015 12:33:08,9/13/2015 12:33:08,9/13/2015 12:33:25,9/13/2015 12:33:25,73.05,73.01,9/13/2015 12:33:25,9/13/2015 12:33:25,68.00,68.16,68.20,68.24,9/13/2015 12:41:26,9/13/2015 12:41:26,9/13/2015 12:41:23,9/13/2015 12:41:22,68.56,68.51,9/13/2015 12:41:25,9/13/2015 12:41:25,69.61,69.74,69.94,69.96,69.88,69.83,1.0600,1.0550,1.0360,1.0220,0.9070,0.9070,486,995,13SEP2015:12:33:46,19.3,9/13/2015 12:43:35,9.6,343,20.4900,4890,9/13/2015 12:30:04,4830,9/13/2015 12:30:43,4866,13.0,72.65,72.65,72.65,72.66,9/13/2015 12:33:27,9/13/2015 12:33:27,9/13/2015 12:33:27,9/13/2015 12:33:26,72.26,72.26,9/13/2015 12:33:36,9/13/2015 12:33:35,68.25,68.25,68.25,68.25,9/13/2015 12:41:30,9/13/2015 12:41:29,9/13/2015 12:41:29,9/13/2015 12:41:29,68.64,68.64,9/13/2015 12:41:48,9/13/2015 12:41:51,69.81,69.81,69.81,69.81,69.88,69.88,0.966,0.965,0.966,0.967,0.845,0.846
9/13/2015 13:00:00,15min,Peter Sinks,UCC,270,68.6,69.5,67.8,70.09,70.09,69.73,69.72,9/13/2015 12:51:52,9/13/2015 12:51:52,9/13/2015 12:48:01,9/13/2015 12:48:01,69.71,69.66,9/13/2015 12:48:03,9/13/2015 12:48:03,67.42,67.57,67.75,67.79,9/13/2015 12:53:23,9/13/2015 12:54:04,9/13/2015 12:53:22,9/13/2015 12:53:22,67.83,67.78,9/13/2015 12:53:21,9/13/2015 12:53:21,68.45,68.52,68.81,68.83,68.75,68.70,0.5060,0.4840,0.4690,0.4610,0.4070,0.4070,296,749,13SEP2015:12:58:28,14.5,9/13/2015 12:52:36,6.0,3,30.8600,4920,9/13/2015 12:53:38,4830,9/13/2015 12:52:36,4880,13.0,69.53,69.52,69.53,69.53,9/13/2015 12:48:05,9/13/2015 12:48:04,9/13/2015 12:48:04,9/13/2015 12:48:04,69.38,69.38,9/13/2015 12:48:17,9/13/2015 12:48:16,67.71,67.71,67.71,67.71,9/13/2015 12:53:32,9/13/2015 12:53:32,9/13/2015 12:53:32,9/13/2015 12:53:31,67.87,67.87,9/13/2015 12:53:44,9/13/2015 12:53:44,68.66,68.66,68.66,68.66,68.73,68.73,0.429,0.428,0.429,0.429,0.369,0.369
9/13/2015 13:15:00,15min,Peter Sinks,UCC,270,70.4,72.5,68.3,73.60,73.74,73.72,73.66,9/13/2015 13:08:56,9/13/2015 13:08:56,9/13/2015 13:08:59,9/13/2015 13:08:59,72.71,72.66,9/13/2015 13:09:01,9/13/2015 13:09:01,67.95,68.06,68.54,68.53,9/13/2015 13:01:29,9/13/2015 13:01:29,9/13/2015 13:00:01,9/13/2015 13:00:01,68.28,68.23,9/13/2015 13:00:01,9/13/2015 13:00:01,70.25,70.40,70.75,70.77,70.59,70.54,1.1910,1.1820,1.0680,1.0580,0.9730,0.9740,801,947,13SEP2015:13:00:33,20.2,9/13/2015 13:13:37,6.6,2,52.4500,4920,9/13/2015 13:00:32,4830,9/13/2015 13:04:22,4880,13.0,72.83,72.82,72.82,72.84,9/13/2015 13:09:04,9/13/2015 13:09:04,9/13/2015 13:09:04,9/13/2015 13:09:03,72.21,72.21,9/13/2015 13:11:36,9/13/2015 13:11:35,68.23,68.23,68.23,68.23,9/13/2015 13:00:02,9/13/2015 13:00:01,9/13/2015 13:00:01,9/13/2015 13:00:01,68.36,68.36,9/13/2015 13:00:12,9/13/2015 13:00:11,70.52,70.52,70.52,70.52,70.52,70.53,1.032,1.03,1.031,1.031,0.943,0.942
9/13/2015 13:30:00,15min,Peter Sinks,UCC,270,70.7,72.5,69.6,73.19,73.21,72.99,72.93,9/13/2015 13:24:27,9/13/2015 13:24:27,9/13/2015 13:24:28,9/13/2015 13:24:28,72.78,72.73,9/13/2015 13:24:27,9/13/2015 13:24:27,68.39,68.75,69.43,69.47,9/13/2015 13:25:19,9/13/2015 13:25:19,9/13/2015 13:19:24,9/13/2015 13:19:24,69.61,69.56,9/13/2015 13:27:37,9/13/2015 13:27:37,70.46,70.66,71.16,71.18,70.79,70.74,0.9530,0.8940,0.6740,0.6530,0.6390,0.6390,749,864,13SEP2015:13:23:51,20.8,9/13/2015 13:28:50,7.6,358,28.4300,4920,9/13/2015 13:23:54,4830,9/13/2015 13:21:37,4875,13.0,72.67,72.67,72.66,72.67,9/13/2015 13:24:30,9/13/2015 13:24:30,9/13/2015 13:24:29,9/13/2015 13:24:29,72.3,72.3,9/13/2015 13:24:37,9/13/2015 13:24:37,69.45,69.45,69.45,69.45,9/13/2015 13:19:34,9/13/2015 13:19:34,9/13/2015 13:19:34,9/13/2015 13:19:34,69.82,69.82,9/13/2015 13:19:51,9/13/2015 13:19:50,70.86,70.86,70.86,70.86,70.75,70.75,0.638,0.636,0.638,0.641,0.503,0.503
9/13/2015 13:45:00,15min,Peter Sinks,UCC,270,69.8,72.0,68.4,72.64,72.73,72.52,72.47,9/13/2015 13:32:37,9/13/2015 13:32:25,9/13/2015 13:32:37,9/13/2015 13:32:37,72.47,72.43,9/13/2015 13:32:38,9/13/2015 13:32:38,67.85,67.91,68.20,68.24,9/13/2015 13:44:53,9/13/2015 13:44:53,9/13/2015 13:44:55,9/13/2015 13:44:55,68.27,68.22,9/13/2015 13:44:55,9/13/2015 13:44:55,69.65,69.78,70.04,70.06,69.96,69.91,0.9330,0.9470,0.8280,0.8160,0.8400,0.8400,466,857,13SEP2015:13:36:41,27.4,9/13/2015 13:35:29,8.9,352,30.6400,4950,9/13/2015 13:31:09,4830,9/13/2015 13:30:01,4871,12.8,72.13,72.13,72.14,72.14,9/13/2015 13:32:39,9/13/2015 13:32:38,9/13/2015 13:32:38,9/13/2015 13:32:38,71.86,71.86,9/13/2015 13:32:48,9/13/2015 13:32:47,68.27,68.28,68.27,68.27,9/13/2015 13:45:00,9/13/2015 13:45:00,9/13/2015 13:45:00,9/13/2015 13:45:00,68.54,68.54,9/13/2015 13:45:00,9/13/2015 13:45:00,69.91,69.91,69.91,69.91,69.99,69.98,0.825,0.825,0.825,0.825,0.802,0.802
9/13/2015 14:00:00,15min,Peter Sinks,UCC,270,68.8,70.8,67.8,72.00,72.02,71.47,71.43,9/13/2015 13:57:00,9/13/2015 13:57:00,9/13/2015 13:57:00,9/13/2015 13:57:00,71.14,71.09,9/13/2015 13:57:00,9/13/2015 13:57:00,67.25,67.43,67.80,67.80,9/13/2015 13:51:22,9/13/2015 13:51:31,9/13/2015 13:51:23,9/13/2015 13:51:41,67.82,67.77,9/13/2015 13:46:41,9/13/2015 13:46:41,68.64,68.74,69.07,69.09,68.96,68.91,0.8610,0.8530,0.8250,0.8240,0.7440,0.7450,577,816,13SEP2015:13:51:12,20.2,9/13/2015 13:50:40,6.5,350,50.7700,4950,9/13/2015 13:57:14,4830,9/13/2015 13:45:18,4880,13.0,70.98,70.98,70.98,70.98,9/13/2015 13:57:03,9/13/2015 13:57:02,9/13/2015 13:57:02,9/13/2015 13:57:02,70.62,70.63,9/13/2015 13:57:11,9/13/2015 13:57:11,67.66,67.66,67.66,67.66,9/13/2015 13:51:30,9/13/2015 13:51:30,9/13/2015 13:51:30,9/13/2015 13:51:29,67.87,67.87,9/13/2015 13:51:44,9/13/2015 13:51:43,68.87,68.87,68.87,68.87,68.92,68.92,0.764,0.763,0.764,0.765,0.694,0.694
9/13/2015 14:15:00,15min,Peter Sinks,UCC,270,70.4,72.5,68.7,73.93,73.95,73.25,73.19,9/13/2015 14:13:00,9/13/2015 14:13:00,9/13/2015 14:13:00,9/13/2015 14:13:00,72.79,72.75,9/13/2015 14:06:06,9/13/2015 14:06:06,67.36,67.47,68.54,68.63,9/13/2015 14:10:53,9/13/2015 14:10:53,9/13/2015 14:11:04,9/13/2015 14:11:04,68.56,68.52,9/13/2015 14:11:05,9/13/2015 14:11:05,70.18,70.33,70.61,70.64,70.51,70.47,1.1180,1.0800,0.9040,0.8880,0.8530,0.8540,716,728,13SEP2015:14:05:48,22.4,9/13/2015 14:14:53,6.5,353,57.4900,4920,9/13/2015 14:01:44,4830,9/13/2015 14:02:23,4879,13.0,72.51,72.51,72.51,72.52,9/13/2015 14:06:07,9/13/2015 14:06:07,9/13/2015 14:06:07,9/13/2015 14:06:07,72.42,72.42,9/13/2015 14:06:15,9/13/2015 14:06:15,68.36,68.37,68.36,68.35,9/13/2015 14:11:07,9/13/2015 14:11:06,9/13/2015 14:11:06,9/13/2015 14:11:06,68.96,68.96,9/13/2015 14:11:16,9/13/2015 14:11:15,70.44,70.44,70.44,70.44,70.47,70.47,0.862,0.86,0.862,0.864,0.765,0.764
9/13/2015 14:30:00,15min,Peter Sinks,UCC,270,69.9,72.2,68.4,73.45,73.47,72.94,72.88,9/13/2015 14:23:56,9/13/2015 14:23:56,9/13/2015 14:23:57,9/13/2015 14:23:57,72.63,72.58,9/13/2015 14:23:57,9/13/2015 14:23:57,67.90,68.11,68.44,68.48,9/13/2015 14:28:09,9/13/2015 14:28:09,9/13/2015 14:29:49,9/13/2015 14:29:49,68.41,68.36,9/13/2015 14:28:36,9/13/2015 14:28:36,69.74,69.89,70.15,70.17,70.02,69.97,1.0240,1.0240,0.9540,0.9460,0.8650,0.8650,478,710,13SEP2015:14:15:11,20.0,9/13/2015 14:19:31,8.1,19,34.7900,4950,9/13/2015 14:20:07,4830,9/13/2015 14:15:14,4873,13.0,72.53,72.52,72.53,72.54,9/13/2015 14:24:01,9/13/2015 14:24:01,9/13/2015 14:24:01,9/13/2015 14:24:01,71.86,71.86,9/13/2015 14:24:07,9/13/2015 14:24:06,68.37,68.37,68.37,68.36,9/13/2015 14:30:00,9/13/2015 14:30:00,9/13/2015 14:30:00,9/13/2015 14:30:00,68.51,68.51,9/13/2015 14:28:45,9/13/2015 14:28:44,70,70,70,70,70.03,70.03,0.895,0.895,0.896,0.898,0.778,0.778
9/13/2015 14:45:00,15min,Peter Sinks,UCC,270,69.0,70.8,67.7,71.80,71.82,71.27,71.23,9/13/2015 14:37:57,9/13/2015 14:37:57,9/13/2015 14:38:00,9/13/2015 14:38:18,71.14,71.09,9/13/2015 14:38:20,9/13/2015 14:38:20,67.46,67.52,67.61,67.65,9/13/2015 14:30:18,9/13/2015 14:30:44,9/13/2015 14:30:54,9/13/2015 14:30:53,67.80,67.76,9/13/2015 14:30:54,9/13/2015 14:30:54,68.83,68.92,69.24,69.27,69.10,69.05,0.8940,0.8870,0.8970,0.8930,0.8070,0.8070,402,686,13SEP2015:14:33:47,20.8,9/13/2015 14:42:08,7.7,359,26.3600,4920,9/13/2015 14:32:18,4830,9/13/2015 14:34:46,4881,13.0,70.91,70.91,70.92,70.92,9/13/2015 14:38:24,9/13/2015 14:38:24,9/13/2015 14:38:24,9/13/2015 14:38:24,70.65,70.66,9/13/2015 14:38:28,9/13/2015 14:38:28,67.63,67.63,67.63,67.63,9/13/2015 14:30:58,9/13/2015 14:30:58,9/13/2015 14:30:58,9/13/2015 14:30:58,67.79,67.79,9/13/2015 14:31:39,9/13/2015 14:31:38,69.06,69.06,69.06,69.06,69.07,69.07,0.845,0.845,0.845,0.846,0.775,0.775
9/13/2015 15:00:00,15min,Peter Sinks,UCC,270,67.8,68.7,67.6,68.54,68.60,68.69,68.68,9/13/2015 14:46:01,9/13/2015 14:46:01,9/13/2015 14:46:08,9/13/2015 14:46:07,68.87,68.82,9/13/2015 14:45:01,9/13/2015 14:45:01,67.13,67.22,67.37,67.36,9/13/2015 14:54:05,9/13/2015 14:54:05,9/13/2015 14:48:19,9/13/2015 14:48:19,67.51,67.46,9/13/2015 14:54:07,9/13/2015 14:54:07,67.70,67.73,67.86,67.87,67.97,67.92,0.2890,0.2870,0.2740,0.2730,0.2750,0.2760,214,536,13SEP2015:14:59:30,21.3,9/13/2015 14:50:46,10.8,9,31.5600,4950,9/13/2015 14:48:48,4830,9/13/2015 14:45:09,4882,12.9,68.72,68.72,68.72,68.71,9/13/2015 14:45:01,9/13/2015 14:45:01,9/13/2015 14:45:01,9/13/2015 14:45:01,68.75,68.76,9/13/2015 14:45:15,9/13/2015 14:45:15,67.46,67.47,67.46,67.46,9/13/2015 14:56:47,9/13/2015 14:56:46,9/13/2015 14:56:46,9/13/2015 14:56:46,67.64,67.64,9/13/2015 14:54:34,9/13/2015 14:54:34,67.8,67.8,67.8,67.8,67.96,67.96,0.275,0.274,0.274,0.274,0.275,0.275
9/13/2015 15:15:00,15min,Peter Sinks,UCC,270,67.9,68.9,67.4,69.58,69.64,69.53,69.52,9/13/2015 15:09:40,9/13/2015 15:09:40,9/13/2015 15:09:40,9/13/2015 15:09:40,69.13,69.08,9/13/2015 15:09:40,9/13/2015 15:09:40,67.03,67.09,67.41,67.45,9/13/2015 15:00:20,9/13/2015 15:00:20,9/13/2015 15:05:59,9/13/2015 15:00:43,67.35,67.30,9/13/2015 15:00:42,9/13/2015 15:00:42,67.83,67.88,68.15,68.16,68.06,68.02,0.4490,0.4490,0.4250,0.4230,0.3620,0.3630,357,691,13SEP2015:15:13:57,21.1,9/13/2015 15:11:27,9.0,2,28.1700,4950,9/13/2015 15:00:27,4860,9/13/2015 15:00:05,4891,13.1,69.1,69.09,69.09,69.1,9/13/2015 15:09:43,9/13/2015 15:09:43,9/13/2015 15:09:43,9/13/2015 15:09:42,68.79,68.79,9/13/2015 15:14:53,9/13/2015 15:14:53,67.32,67.32,67.31,67.31,9/13/2015 15:00:51,9/13/2015 15:00:32,9/13/2015 15:00:50,9/13/2015 15:00:50,67.43,67.43,9/13/2015 15:00:52,9/13/2015 15:00:52,68,68,68,68,68.03,68.03,0.387,0.387,0.387,0.388,0.309,0.309
9/13/2015 15:30:00,15min,Peter Sinks,UCC,270,68.6,70.7,67.3,72.31,72.30,71.75,71.66,9/13/2015 15:18:50,9/13/2015 15:18:49,9/13/2015 15:18:50,9/13/2015 15:18:50,71.20,71.15,9/13/2015 15:18:51,9/13/2015 15:18:51,66.60,66.70,67.32,67.36,9/13/2015 15:25:41,9/13/2015 15:25:41,9/13/2015 15:25:46,9/13/2015 15:25:46,67.19,67.14,9/13/2015 15:25:49,9/13/2015 15:25:49,68.43,68.52,68.85,68.87,68.66,68.61,0.8750,0.8610,0.7230,0.7140,0.7190,0.7190,584,669,13SEP2015:15:15:01,28.5,9/13/2015 15:28:34,11.4,346,30.0100,5040,9/13/2015 15:15:05,4830,9/13/2015 15:21:42,4881,13.1,71.17,71.16,71.17,71.18,9/13/2015 15:18:58,9/13/2015 15:18:57,9/13/2015 15:18:57,9/13/2015 15:18:57,70.31,70.31,9/13/2015 15:19:07,9/13/2015 15:19:07,67.22,67.22,67.21,67.21,9/13/2015 15:25:54,9/13/2015 15:25:54,9/13/2015 15:25:54,9/13/2015 15:25:54,67.39,67.39,9/13/2015 15:26:10,9/13/2015 15:26:10,68.67,68.67,68.67,68.67,68.64,68.64,0.699,0.698,0.699,0.7,0.654,0.654
9/13/2015 15:45:00,15min,Peter Sinks,UCC,270,67.0,68.3,66.2,69.13,69.23,69.14,69.10,9/13/2015 15:33:50,9/13/2015 15:33:49,9/13/2015 15:33:50,9/13/2015 15:33:50,68.53,68.48,9/13/2015 15:33:50,9/13/2015 15:33:50,65.92,66.00,66.05,66.09,9/13/2015 15:36:16,9/13/2015 15:36:16,9/13/2015 15:36:16,9/13/2015 15:36:16,66.19,66.14,9/13/2015 15:37:33,9/13/2015 15:37:33,66.91,66.98,67.15,67.17,67.08,67.03,0.6210,0.6230,0.6600,0.6560,0.5740,0.5740,332,557,13SEP2015:15:30:39,21.9,9/13/2015 15:30:26,11.2,343,20.7500,4920,9/13/2015 15:32:15,4830,9/13/2015 15:30:02,4879,13.1,68.52,68.52,68.52,68.53,9/13/2015 15:30:01,9/13/2015 15:30:01,9/13/2015 15:30:01,9/13/2015 15:30:01,68.11,68.11,9/13/2015 15:30:01,9/13/2015 15:30:01,66.1,66.1,66.1,66.1,9/13/2015 15:37:42,9/13/2015 15:37:42,9/13/2015 15:37:41,9/13/2015 15:37:41,66.22,66.22,9/13/2015 15:38:01,9/13/2015 15:38:01,67.06,67.06,67.06,67.06,67.07,67.07,0.611,0.61,0.61,0.61,0.559,0.558
9/13/2015 16:00:00,15min,Peter Sinks,UCC,270,66.4,67.5,65.8,67.59,67.62,67.56,67.60,9/13/2015 15:46:17,9/13/2015 15:46:17,9/13/2015 15:45:17,9/13/2015 15:45:17,67.53,67.49,9/13/2015 15:45:03,9/13/2015 15:45:03,65.50,65.55,65.68,65.72,9/13/2015 15:57:48,9/13/2015 15:57:48,9/13/2015 15:57:48,9/13/2015 15:57:46,65.72,65.67,9/13/2015 15:57:48,9/13/2015 15:57:48,66.33,66.37,66.50,66.51,66.48,66.43,0.3890,0.3880,0.4070,0.4070,0.3790,0.3790,227,439,13SEP2015:16:00:00,26.3,9/13/2015 15:50:31,10.7,346,25.4000,4950,9/13/2015 15:49:32,4830,9/13/2015 15:50:35,4887,13.0,67.38,67.38,67.38,67.38,9/13/2015 15:45:01,9/13/2015 15:45:01,9/13/2015 15:45:01,9/13/2015 15:45:01,67.56,67.56,9/13/2015 15:45:01,9/13/2015 15:45:01,65.73,65.73,65.73,65.73,9/13/2015 15:57:50,9/13/2015 15:57:49,9/13/2015 15:57:49,9/13/2015 15:57:49,65.89,65.89,9/13/2015 15:58:06,9/13/2015 15:58:00,66.44,66.44,66.44,66.44,66.48,66.48,0.388,0.388,0.388,0.387,0.384,0.384
9/13/2015 16:15:00,15min,Peter Sinks,UCC,270,66.8,67.9,66.0,68.49,68.60,68.39,68.36,9/13/2015 16:12:18,9/13/2015 16:12:18,9/13/2015 16:12:18,9/13/2015 16:12:18,68.13,68.08,9/13/2015 16:12:20,9/13/2015 16:12:20,65.50,65.60,65.66,65.72,9/13/2015 16:09:31,9/13/2015 16:09:31,9/13/2015 16:09:31,9/13/2015 16:09:30,66.02,65.97,9/13/2015 16:09:31,9/13/2015 16:09:31,66.69,66.75,66.88,66.89,66.84,66.79,0.5200,0.5200,0.5090,0.5040,0.4490,0.4490,326,470,13SEP2015:16:14:30,28.3,9/13/2015 16:07:26,10.0,338,29.8500,5070,9/13/2015 16:07:27,4860,9/13/2015 16:00:05,4894,13.1,67.99,67.98,67.99,67.99,9/13/2015 16:12:29,9/13/2015 16:12:28,9/13/2015 16:12:28,9/13/2015 16:12:28,67.76,67.76,9/13/2015 16:12:30,9/13/2015 16:12:29,65.82,65.82,65.82,65.82,9/13/2015 16:09:38,9/13/2015 16:09:38,9/13/2015 16:09:38,9/13/2015 16:09:38,66.18,66.18,9/13/2015 16:08:05,9/13/2015 16:08:05,66.79,66.79,66.79,66.79,66.8,66.8,0.467,0.467,0.467,0.467,0.417,0.417
9/13/2015 16:30:00,15min,Peter Sinks,UCC,270,66.8,67.9,66.1,68.44,68.53,68.80,68.83,9/13/2015 16:20:37,9/13/2015 16:20:37,9/13/2015 16:20:37,9/13/2015 16:20:37,67.98,67.93,9/13/2015 16:20:37,9/13/2015 16:20:37,65.88,65.98,66.02,66.03,9/13/2015 16:17:26,9/13/2015 16:29:20,9/13/2015 16:29:35,9/13/2015 16:29:36,66.02,65.97,9/13/2015 16:29:37,9/13/2015 16:29:37,66.66,66.75,67.00,67.03,66.84,66.79,0.4710,0.4740,0.5220,0.5270,0.3670,0.3670,299,463,13SEP2015:16:15:18,25.7,9/13/2015 16:15:11,7.8,342,34.8800,4950,9/13/2015 16:16:19,4830,9/13/2015 16:15:04,4892,13.1,68.07,68.07,68.07,68.08,9/13/2015 16:20:42,9/13/2015 16:20:41,9/13/2015 16:20:41,9/13/2015 16:20:41,67.64,67.64,9/13/2015 16:20:42,9/13/2015 16:20:41,66.04,66.04,66.04,66.04,9/13/2015 16:29:45,9/13/2015 16:29:44,9/13/2015 16:29:44,9/13/2015 16:29:44,66.12,66.12,9/13/2015 16:29:52,9/13/2015 16:29:51,66.87,66.87,66.87,66.87,66.83,66.83,0.437,0.436,0.437,0.438,0.312,0.312
9/13/2015 16:45:00,15min,Peter Sinks,UCC,270,66.7,68.3,65.9,68.98,69.05,68.93,68.97,9/13/2015 16:37:34,9/13/2015 16:37:34,9/13/2015 16:37:36,9/13/2015 16:37:37,68.43,68.38,9/13/2015 16:37:38,9/13/2015 16:37:38,65.61,65.65,65.87,65.91,9/13/2015 16:32:55,9/13/2015 16:32:54,9/13/2015 16:31:39,9/13/2015 16:31:38,65.87,65.82,9/13/2015 16:31:14,9/13/2015 16:31:14,66.62,66.67,66.95,66.98,66.77,66.72,0.6250,0.6240,0.5960,0.5980,0.5750,0.5750,277,360,13SEP2015:16:34:56,15.1,9/13/2015 16:35:04,4.4,348,71.0000,4950,9/13/2015 16:30:44,4860,9/13/2015 16:31:08,4899,13.1,68.43,68.42,68.43,68.43,9/13/2015 16:37:43,9/13/2015 16:37:43,9/13/2015 16:37:43,9/13/2015 16:37:42,68.1,68.1,9/13/2015 16:37:58,9/13/2015 16:37:58,65.87,65.87,65.87,65.87,9/13/2015 16:31:48,9/13/2015 16:31:48,9/13/2015 16:31:48,9/13/2015 16:31:47,65.85,65.85,9/13/2015 16:32:02,9/13/2015 16:32:01,66.79,66.79,66.79,66.79,66.73,66.73,0.575,0.575,0.575,0.575,0.552,0.552
9/13/2015 17:00:00,15min,Peter Sinks,UCC,270,66.5,67.5,66.0,68.15,68.16,68.10,68.14,9/13/2015 16:52:43,9/13/2015 16:52:42,9/13/2015 16:52:44,9/13/2015 16:52:44,67.60,67.55,9/13/2015 16:51:34,9/13/2015 16:51:34,65.61,65.69,66.11,66.14,9/13/2015 16:59:48,9/13/2015 16:47:28,9/13/2015 16:47:28,9/13/2015 16:47:29,65.87,65.82,9/13/2015 16:59:48,9/13/2015 16:59:48,66.46,66.52,66.89,66.93,66.62,66.57,0.4190,0.4080,0.4140,0.4170,0.3640,0.3650,257,300,13SEP2015:16:50:12,20.4,9/13/2015 16:45:46,5.2,24,70.3900,4950,9/13/2015 16:52:17,4830,9/13/2015 16:45:39,4893,13.1,67.59,67.59,67.59,67.59,9/13/2015 16:51:35,9/13/2015 16:51:35,9/13/2015 16:51:35,9/13/2015 16:51:35,67.37,67.37,9/13/2015 16:51:46,9/13/2015 16:51:45,65.99,65.99,65.99,65.99,9/13/2015 16:59:58,9/13/2015 16:59:57,9/13/2015 16:59:57,9/13/2015 16:59:57,65.97,65.96,9/13/2015 17:00:00,9/13/2015 17:00:00,66.71,66.71,66.71,66.71,66.61,66.61,0.363,0.362,0.363,0.364,0.33,0.33
9/13/2015 17:15:00,15min,Peter Sinks,UCC,270,66.2,67.2,65.6,67.56,67.60,67.46,67.60,9/13/2015 17:05:53,9/13/2015 17:05:53,9/13/2015 17:05:52,9/13/2015 17:08:42,67.22,67.18,9/13/2015 17:11:30,9/13/2015 17:11:30,65.02,65.12,65.73,65.72,9/13/2015 17:02:52,9/13/2015 17:02:52,9/13/2015 17:12:28,9/13/2015 17:12:29,65.34,65.29,9/13/2015 17:02:58,9/13/2015 17:02:58,66.17,66.23,66.67,66.72,66.31,66.26,0.4030,0.3990,0.3800,0.3950,0.3410,0.3420,233,262,13SEP2015:17:02:50,12.7,9/13/2015 17:09:00,3.1,91,76.2200,4950,9/13/2015 17:00:38,4860,9/13/2015 17:01:03,4894,13.1,67.3,67.3,67.3,67.31,9/13/2015 17:11:35,9/13/2015 17:11:35,9/13/2015 17:11:35,9/13/2015 17:11:35,67.05,67.05,9/13/2015 17:11:50,9/13/2015 17:11:49,65.69,65.69,65.69,65.68,9/13/2015 17:12:32,9/13/2015 17:12:31,9/13/2015 17:12:31,9/13/2015 17:12:31,65.49,65.49,9/13/2015 17:03:16,9/13/2015 17:03:15,66.44,66.44,66.44,66.44,66.28,66.28,0.346,0.346,0.346,0.346,0.316,0.316
9/13/2015 17:30:00,15min,Peter Sinks,UCC,270,65.6,66.3,65.3,66.55,66.60,66.50,66.51,9/13/2015 17:15:25,9/13/2015 17:15:25,9/13/2015 17:15:25,9/13/2015 17:15:26,66.62,66.57,9/13/2015 17:15:28,9/13/2015 17:15:28,65.06,65.05,65.35,65.34,9/13/2015 17:29:23,9/13/2015 17:29:23,9/13/2015 17:29:21,9/13/2015 17:29:23,65.26,65.21,9/13/2015 17:29:49,9/13/2015 17:29:49,65.54,65.58,65.79,65.83,65.69,65.64,0.3020,0.3010,0.2570,0.2640,0.2750,0.2750,171,219,13SEP2015:17:15:26,14.2,9/13/2015 17:15:31,4.3,104,43.3100,5010,9/13/2015 17:15:31,4860,9/13/2015 17:16:20,4894,13.0,66.33,66.33,66.33,66.33,9/13/2015 17:15:30,9/13/2015 17:15:30,9/13/2015 17:15:30,9/13/2015 17:15:29,66.29,66.3,9/13/2015 17:15:30,9/13/2015 17:15:29,65.25,65.25,65.25,65.25,9/13/2015 17:30:00,9/13/2015 17:30:00,9/13/2015 17:30:00,9/13/2015 17:30:00,65.29,65.29,9/13/2015 17:26:09,9/13/2015 17:26:08,65.69,65.69,65.69,65.69,65.67,65.67,0.247,0.247,0.247,0.247,0.261,0.261
9/13/2015 17:45:00,15min,Peter Sinks,UCC,270,64.8,65.3,64.5,65.26,65.31,65.37,65.39,9/13/2015 17:30:35,9/13/2015 17:30:37,9/13/2015 17:30:01,9/13/2015 17:30:01,65.41,65.36,9/13/2015 17:30:02,9/13/2015 17:30:02,64.32,64.27,64.50,64.49,9/13/2015 17:39:43,9/13/2015 17:39:44,9/13/2015 17:43:19,9/13/2015 17:43:21,64.51,64.46,9/13/2015 17:43:19,9/13/2015 17:43:19,64.77,64.77,64.84,64.85,64.91,64.86,0.2000,0.2090,0.2030,0.2000,0.2240,0.2240,91,140,13SEP2015:17:30:01,9.0,9/13/2015 17:30:45,2.7,119,60.0400,4920,9/13/2015 17:30:07,4770,9/13/2015 17:40:14,4823,12.7,65.29,65.29,65.29,65.29,9/13/2015 17:30:41,9/13/2015 17:30:40,9/13/2015 17:30:40,9/13/2015 17:30:40,65.36,65.36,9/13/2015 17:30:37,9/13/2015 17:30:37,64.48,64.48,64.48,64.47,9/13/2015 17:43:28,9/13/2015 17:43:27,9/13/2015 17:43:27,9/13/2015 17:43:27,64.6,64.6,9/13/2015 17:43:36,9/13/2015 17:43:36,64.81,64.81,64.81,64.81,64.9,64.9,0.201,0.201,0.201,0.201,0.218,0.218
9/13/2015 18:00:00,15min,Peter Sinks,UCC,270,64.2,64.8,63.2,64.79,64.75,64.73,64.73,9/13/2015 17:47:02,9/13/2015 17:46:55,9/13/2015 17:47:00,9/13/2015 17:46:57,64.96,64.91,9/13/2015 17:47:29,9/13/2015 17:47:29,62.64,62.65,63.52,63.55,9/13/2015 17:56:55,9/13/2015 17:57:00,9/13/2015 17:59:43,9/13/2015 17:59:41,63.00,62.95,9/13/2015 17:56:57,9/13/2015 17:56:57,64.16,64.16,64.29,64.30,64.31,64.26,0.4910,0.4850,0.3490,0.3440,0.4670,0.4670,72,80,13SEP2015:17:46:06,6.1,9/13/2015 17:46:07,1.5,48,51.1400,4800,9/13/2015 17:45:01,4740,9/13/2015 17:46:26,4773,12.6,64.75,64.75,64.75,64.75,9/13/2015 17:47:15,9/13/2015 17:47:15,9/13/2015 17:47:14,9/13/2015 17:47:14,64.79,64.79,9/13/2015 17:47:35,9/13/2015 17:47:34,63.2,63.2,63.2,63.2,9/13/2015 17:57:03,9/13/2015 17:57:03,9/13/2015 17:57:03,9/13/2015 17:57:02,63.17,63.17,9/13/2015 17:57:17,9/13/2015 17:57:16,64.24,64.24,64.24,64.24,64.3,64.3,0.4,0.399,0.4,0.4,0.444,0.444
9/13/2015 18:15:00,15min,Peter Sinks,UCC,270,61.4,63.6,59.1,63.85,63.81,63.56,63.55,9/13/2015 18:01:34,9/13/2015 18:01:34,9/13/2015 18:01:35,9/13/2015 18:00:01,63.83,63.78,9/13/2015 18:01:36,9/13/2015 18:01:36,58.02,58.09,59.91,59.91,9/13/2015 18:10:54,9/13/2015 18:10:54,9/13/2015 18:10:53,9/13/2015 18:10:54,58.63,58.58,9/13/2015 18:10:53,9/13/2015 18:10:53,61.30,61.31,61.67,61.70,61.44,61.39,1.2910,1.2760,0.9790,0.9740,1.2380,1.2380,42,56,13SEP2015:18:00:01,4.4,9/13/2015 18:11:58,1.9,335,23.7100,4770,9/13/2015 18:00:01,4710,9/13/2015 18:06:08,4752,12.6,63.62,63.62,63.62,63.62,9/13/2015 18:01:40,9/13/2015 18:01:40,9/13/2015 18:01:40,9/13/2015 18:01:40,63.6,63.6,9/13/2015 18:01:58,9/13/2015 18:01:57,59.2,59.21,59.2,59.19,9/13/2015 18:10:58,9/13/2015 18:10:57,9/13/2015 18:10:57,9/13/2015 18:10:57,59.02,59.02,9/13/2015 18:11:10,9/13/2015 18:11:10,61.51,61.51,61.51,61.51,61.45,61.45,1.087,1.085,1.086,1.086,1.244,1.243
9/13/2015 18:30:00,15min,Peter Sinks,UCC,270,59.2,62.2,56.5,62.73,62.69,61.85,61.82,9/13/2015 18:15:29,9/13/2015 18:15:29,9/13/2015 18:16:02,9/13/2015 18:16:01,62.62,62.57,9/13/2015 18:15:43,9/13/2015 18:15:43,56.04,56.03,56.81,56.89,9/13/2015 18:30:00,9/13/2015 18:30:00,9/13/2015 18:30:00,9/13/2015 18:30:00,56.30,56.25,9/13/2015 18:28:06,9/13/2015 18:28:06,59.17,59.17,59.62,59.66,59.35,59.30,2.1250,2.1090,1.5670,1.5270,2.0970,2.0980,21,32,13SEP2015:18:15:01,3.9,9/13/2015 18:15:04,1.3,9,15.9800,4770,9/13/2015 18:15:05,4710,9/13/2015 18:18:13,4736,12.6,62.09,62.08,62.09,62.1,9/13/2015 18:15:43,9/13/2015 18:15:42,9/13/2015 18:15:42,9/13/2015 18:15:42,62.34,62.34,9/13/2015 18:15:59,9/13/2015 18:15:59,56.66,56.65,56.65,56.64,9/13/2015 18:30:00,9/13/2015 18:30:00,9/13/2015 18:30:00,9/13/2015 18:30:00,56.39,56.39,9/13/2015 18:28:20,9/13/2015 18:28:19,59.45,59.44,59.44,59.44,59.41,59.4,1.801,1.8,1.801,1.802,2.08,2.08
9/13/2015 18:45:00,15min,Peter Sinks,UCC,270,55.1,56.8,51.1,57.19,57.05,57.07,57.11,9/13/2015 18:31:55,9/13/2015 18:31:55,9/13/2015 18:30:35,9/13/2015 18:30:36,56.75,56.70,9/13/2015 18:30:39,9/13/2015 18:30:39,49.82,50.03,52.18,52.13,9/13/2015 18:44:18,9/13/2015 18:44:18,9/13/2015 18:44:30,9/13/2015 18:44:29,50.88,50.83,9/13/2015 18:44:34,9/13/2015 18:44:34,55.02,55.01,55.25,55.29,55.21,55.16,1.3820,1.3370,1.0200,1.0340,1.1780,1.1780,5,10,13SEP2015:18:30:01,2.2,9/13/2015 18:34:40,0.8,3,67.9600,4740,9/13/2015 18:30:01,2370,9/13/2015 18:30:27,2450,12.4,56.96,56.96,56.96,56.97,9/13/2015 18:30:46,9/13/2015 18:30:45,9/13/2015 18:30:45,9/13/2015 18:30:45,56.72,56.7,9/13/2015 18:30:01,9/13/2015 18:30:01,51.19,51.2,51.19,51.18,9/13/2015 18:44:35,9/13/2015 18:44:34,9/13/2015 18:44:34,9/13/2015 18:44:34,50.95,50.95,9/13/2015 18:44:56,9/13/2015 18:44:55,55.18,55.18,55.18,55.18,55.28,55.27,1.122,1.123,1.124,1.125,1.029,1.034
9/13/2015 19:00:00,15min,Peter Sinks,UCC,270,50.7,52.7,49.2,52.95,52.86,52.87,52.97,9/13/2015 18:49:15,9/13/2015 18:49:15,9/13/2015 18:45:10,9/13/2015 18:45:07,52.91,52.86,9/13/2015 18:49:05,9/13/2015 18:49:05,48.71,48.77,49.30,49.38,9/13/2015 18:56:39,9/13/2015 18:56:39,9/13/2015 18:56:40,9/13/2015 18:57:05,49.15,49.10,9/13/2015 18:56:39,9/13/2015 18:56:39,50.65,50.64,51.01,51.07,50.74,50.69,1.2500,1.2240,1.1390,1.1630,1.1820,1.1820,1,2,13SEP2015:18:45:01,2.0,9/13/2015 18:53:13,0.6,349,42.3300,2430,9/13/2015 18:45:08,2370,9/13/2015 18:51:36,2400,12.6,52.64,52.64,52.64,52.64,9/13/2015 18:47:11,9/13/2015 18:47:10,9/13/2015 18:47:10,9/13/2015 18:47:10,52.79,52.79,9/13/2015 18:50:00,9/13/2015 18:49:59,49.22,49.22,49.21,49.21,9/13/2015 18:57:08,9/13/2015 18:57:07,9/13/2015 18:57:07,9/13/2015 18:57:07,49.22,49.22,9/13/2015 18:57:18,9/13/2015 18:57:17,50.86,50.86,50.86,50.85,50.72,50.72,1.156,1.156,1.156,1.156,1.165,1.165
9/13/2015 19:15:00,15min,Peter Sinks,UCC,270,48.2,50.5,46.2,50.82,50.74,50.24,50.25,9/13/2015 19:00:10,9/13/2015 19:00:10,9/13/2015 19:00:12,9/13/2015 19:00:12,50.88,50.83,9/13/2015 19:00:13,9/13/2015 19:00:13,44.73,44.95,46.89,46.93,9/13/2015 19:14:44,9/13/2015 19:14:45,9/13/2015 19:14:57,9/13/2015 19:14:58,45.77,45.72,9/13/2015 19:14:51,9/13/2015 19:14:51,48.13,48.11,48.20,48.24,48.27,48.22,0.9890,0.9620,0.7800,0.7750,0.9140,0.9140,0,0,13SEP2015:19:00:01,1.3,9/13/2015 19:03:33,0.2,290,7.8200,2400,9/13/2015 19:00:01,2370,9/13/2015 19:00:06,2396,12.4,50.43,50.43,50.43,50.43,9/13/2015 19:00:21,9/13/2015 19:00:20,9/13/2015 19:00:20,9/13/2015 19:00:20,50.65,50.65,9/13/2015 19:00:21,9/13/2015 19:00:20,46.06,46.06,46.06,46.06,9/13/2015 19:14:54,9/13/2015 19:14:54,9/13/2015 19:14:54,9/13/2015 19:14:54,46.36,46.33,9/13/2015 19:15:00,9/13/2015 19:15:00,48.21,48.2,48.2,48.2,48.32,48.32,0.848,0.848,0.848,0.847,0.891,0.891
9/13/2015 19:30:00,15min,Peter Sinks,UCC,270,45.3,47.1,43.5,47.49,47.48,46.90,46.91,9/13/2015 19:18:52,9/13/2015 19:18:53,9/13/2015 19:19:30,9/13/2015 19:15:01,47.34,47.29,9/13/2015 19:19:30,9/13/2015 19:19:30,42.09,42.35,43.99,44.09,9/13/2015 19:22:30,9/13/2015 19:22:30,9/13/2015 19:30:00,9/13/2015 19:30:00,43.12,43.06,9/13/2015 19:27:11,9/13/2015 19:27:11,45.29,45.29,45.59,45.61,45.36,45.30,1.3080,1.2660,0.8830,0.8710,1.1780,1.1780,-0,-0,13SEP2015:19:19:55,1.1,9/13/2015 19:22:20,0.3,319,14.5700,2400,9/13/2015 19:15:01,2370,9/13/2015 19:15:03,2393,12.6,47.02,47.02,47.02,47.03,9/13/2015 19:19:33,9/13/2015 19:19:32,9/13/2015 19:19:32,9/13/2015 19:19:32,47.13,47.13,9/13/2015 19:19:43,9/13/2015 19:19:42,43.69,43.69,43.69,43.69,9/13/2015 19:27:10,9/13/2015 19:27:10,9/13/2015 19:27:10,9/13/2015 19:27:10,43.34,43.34,9/13/2015 19:27:16,9/13/2015 19:27:16,45.46,45.46,45.46,45.46,45.37,45.37,1.03,1.029,1.03,1.031,1.139,1.14
9/13/2015 19:45:00,15min,Peter Sinks,UCC,270,43.9,44.8,42.9,45.39,45.31,44.54,44.52,9/13/2015 19:32:39,9/13/2015 19:32:39,9/13/2015 19:32:42,9/13/2015 19:32:42,45.12,45.07,9/13/2015 19:34:00,9/13/2015 19:34:00,42.42,42.44,42.97,43.01,9/13/2015 19:41:39,9/13/2015 19:41:39,9/13/2015 19:42:16,9/13/2015 19:42:15,42.71,42.66,9/13/2015 19:41:40,9/13/2015 19:41:40,43.95,43.91,43.70,43.73,43.95,43.89,0.6900,0.6610,0.4370,0.4330,0.6170,0.6170,-0,-0,13SEP2015:19:44:53,1.8,9/13/2015 19:33:31,0.3,339,6.9480,2400,9/13/2015 19:30:01,2370,9/13/2015 19:30:03,2391,12.4,44.75,44.75,44.75,44.76,9/13/2015 19:32:47,9/13/2015 19:32:47,9/13/2015 19:32:47,9/13/2015 19:32:46,44.92,44.92,9/13/2015 19:33:00,9/13/2015 19:32:59,42.91,42.91,42.9,42.9,9/13/2015 19:41:49,9/13/2015 19:41:48,9/13/2015 19:41:48,9/13/2015 19:41:48,42.85,42.85,9/13/2015 19:42:07,9/13/2015 19:42:06,43.82,43.82,43.82,43.82,43.92,43.92,0.521,0.52,0.521,0.521,0.597,0.597
9/13/2015 20:00:00,15min,Peter Sinks,UCC,270,43.1,44.6,42.0,45.39,45.25,43.69,43.67,9/13/2015 19:45:31,9/13/2015 19:45:30,9/13/2015 19:45:33,9/13/2015 19:45:33,45.11,45.05,9/13/2015 19:45:37,9/13/2015 19:45:37,41.31,41.33,42.08,42.12,9/13/2015 19:59:41,9/13/2015 19:59:40,9/13/2015 19:59:43,9/13/2015 19:59:43,41.95,41.90,9/13/2015 19:47:26,9/13/2015 19:47:26,43.15,43.11,42.76,42.77,43.15,43.10,0.8300,0.7800,0.3540,0.3520,0.6550,0.6550,-0,-0,13SEP2015:19:58:27,1.5,9/13/2015 19:53:00,0.1,349,3.8650,2400,9/13/2015 19:45:02,2370,9/13/2015 19:45:01,2389,12.4,44.44,44.44,44.44,44.44,9/13/2015 19:45:35,9/13/2015 19:45:35,9/13/2015 19:45:35,9/13/2015 19:45:34,44.85,44.85,9/13/2015 19:45:40,9/13/2015 19:45:39,41.93,41.94,41.93,41.93,9/13/2015 19:59:53,9/13/2015 19:59:53,9/13/2015 19:59:53,9/13/2015 19:59:52,42.04,42.03,9/13/2015 19:47:51,9/13/2015 19:47:51,42.96,42.96,42.96,42.96,43.16,43.16,0.523,0.523,0.523,0.524,0.607,0.607
9/13/2015 20:15:00,15min,Peter Sinks,UCC,270,41.9,42.8,39.9,43.35,43.24,42.48,42.44,9/13/2015 20:05:03,9/13/2015 20:05:02,9/13/2015 20:02:38,9/13/2015 20:02:40,43.17,43.12,9/13/2015 20:05:05,9/13/2015 20:05:05,39.21,39.29,40.09,40.09,9/13/2015 20:13:38,9/13/2015 20:13:38,9/13/2015 20:13:53,9/13/2015 20:13:53,39.79,39.74,9/13/2015 20:13:55,9/13/2015 20:13:55,41.90,41.86,41.68,41.70,41.86,41.81,0.7620,0.7220,0.4290,0.4290,0.6330,0.6330,-0,-0,13SEP2015:20:00:06,1.8,9/13/2015 20:14:11,0.1,266,3.2780,2400,9/13/2015 20:00:02,2370,9/13/2015 20:00:01,2387,12.5,42.69,42.69,42.69,42.69,9/13/2015 20:05:07,9/13/2015 20:05:07,9/13/2015 20:05:06,9/13/2015 20:05:06,42.88,42.88,9/13/2015 20:05:16,9/13/2015 20:05:15,39.95,39.96,39.95,39.95,9/13/2015 20:13:54,9/13/2015 20:13:53,9/13/2015 20:13:53,9/13/2015 20:13:53,39.93,39.93,9/13/2015 20:14:04,9/13/2015 20:14:04,41.78,41.78,41.78,41.78,41.83,41.83,0.541,0.541,0.541,0.542,0.597,0.597
9/13/2015 20:30:00,15min,Peter Sinks,UCC,270,40.6,42.7,38.9,43.15,43.03,42.39,42.44,9/13/2015 20:15:14,9/13/2015 20:15:14,9/13/2015 20:15:16,9/13/2015 20:15:15,42.79,42.74,9/13/2015 20:15:13,9/13/2015 20:15:13,38.03,38.10,39.48,39.58,9/13/2015 20:24:58,9/13/2015 20:24:58,9/13/2015 20:29:01,9/13/2015 20:29:01,38.45,38.40,9/13/2015 20:25:42,9/13/2015 20:25:42,40.62,40.57,40.62,40.65,40.59,40.54,1.3200,1.2600,0.6980,0.6850,1.2000,1.2000,-0,-0,13SEP2015:20:15:01,1.5,9/13/2015 20:15:02,0.1,301,12.5300,2400,9/13/2015 20:15:01,2370,9/13/2015 20:15:02,2385,12.3,42.7,42.7,42.7,42.7,9/13/2015 20:15:20,9/13/2015 20:15:19,9/13/2015 20:15:19,9/13/2015 20:15:19,42.69,42.69,9/13/2015 20:15:32,9/13/2015 20:15:31,39.14,39.14,39.14,39.14,9/13/2015 20:25:11,9/13/2015 20:25:10,9/13/2015 20:25:10,9/13/2015 20:25:10,38.68,38.68,9/13/2015 20:25:59,9/13/2015 20:25:58,40.63,40.63,40.63,40.63,40.57,40.57,0.931,0.929,0.93,0.93,1.178,1.178
9/13/2015 20:45:00,15min,Peter Sinks,UCC,270,39.4,41.2,37.2,42.08,41.91,40.45,40.39,9/13/2015 20:35:26,9/13/2015 20:35:26,9/13/2015 20:35:30,9/13/2015 20:35:32,41.44,41.39,9/13/2015 20:30:01,9/13/2015 20:30:01,36.30,36.51,37.79,37.94,9/13/2015 20:43:39,9/13/2015 20:43:37,9/13/2015 20:43:52,9/13/2015 20:43:52,37.01,36.95,9/13/2015 20:43:52,9/13/2015 20:43:52,39.40,39.36,39.39,39.42,39.37,39.32,1.0370,0.9900,0.6150,0.5910,0.9220,0.9220,-0,-0,13SEP2015:20:44:49,1.8,9/13/2015 20:30:18,0.3,356,11.5100,2400,9/13/2015 20:30:02,2370,9/13/2015 20:30:01,2384,12.5,40.91,40.89,40.9,40.9,9/13/2015 20:30:01,9/13/2015 20:35:38,9/13/2015 20:35:38,9/13/2015 20:35:37,41.43,41.43,9/13/2015 20:30:05,9/13/2015 20:30:04,37.31,37.32,37.31,37.3,9/13/2015 20:43:54,9/13/2015 20:43:54,9/13/2015 20:43:54,9/13/2015 20:43:54,37.13,37.13,9/13/2015 20:44:16,9/13/2015 20:44:15,39.41,39.41,39.41,39.41,39.39,39.39,0.77,0.769,0.769,0.77,0.92,0.919
9/13/2015 21:00:00,15min,Peter Sinks,UCC,270,39.6,41.1,37.8,41.64,41.49,40.92,40.89,9/13/2015 20:53:35,9/13/2015 20:53:35,9/13/2015 20:55:05,9/13/2015 20:55:05,41.29,41.23,9/13/2015 20:55:06,9/13/2015 20:55:06,36.82,36.99,38.21,38.18,9/13/2015 20:59:50,9/13/2015 20:59:49,9/13/2015 20:56:35,9/13/2015 20:56:35,37.47,37.41,9/13/2015 20:56:37,9/13/2015 20:56:37,39.68,39.61,39.30,39.32,39.60,39.55,1.0570,0.9970,0.7260,0.7360,0.9310,0.9310,-0,-0,13SEP2015:20:52:33,1.3,9/13/2015 20:57:57,0.2,27,5.5330,2400,9/13/2015 20:45:01,2370,9/13/2015 20:45:02,2383,12.5,41.08,41.08,41.08,41.08,9/13/2015 20:55:08,9/13/2015 20:55:08,9/13/2015 20:55:08,9/13/2015 20:55:08,41.17,41.17,9/13/2015 20:54:00,9/13/2015 20:53:59,37.87,37.87,37.87,37.87,9/13/2015 20:56:42,9/13/2015 20:56:42,9/13/2015 20:56:41,9/13/2015 20:56:41,37.63,37.63,9/13/2015 20:56:48,9/13/2015 20:56:47,39.48,39.48,39.48,39.48,39.58,39.58,0.792,0.792,0.793,0.794,0.892,0.892
9/13/2015 21:15:00,15min,Peter Sinks,UCC,270,38.8,40.5,36.9,40.93,40.81,40.12,40.13,9/13/2015 21:07:10,9/13/2015 21:07:10,9/13/2015 21:07:12,9/13/2015 21:07:13,40.78,40.73,9/13/2015 21:07:04,9/13/2015 21:07:04,36.19,36.51,37.08,37.34,9/13/2015 21:08:14,9/13/2015 21:07:26,9/13/2015 21:08:18,9/13/2015 21:08:19,36.66,36.61,9/13/2015 21:08:19,9/13/2015 21:08:19,38.91,38.86,38.80,38.83,38.82,38.76,1.0570,0.9870,0.5670,0.5230,0.9140,0.9140,-0,-0,13SEP2015:21:00:01,1.1,9/13/2015 21:02:33,0.1,89,12.8500,2400,9/13/2015 21:00:02,2370,9/13/2015 21:00:01,2382,12.5,40.42,40.42,40.42,40.43,9/13/2015 21:07:14,9/13/2015 21:07:14,9/13/2015 21:07:14,9/13/2015 21:07:14,40.64,40.64,9/13/2015 21:07:15,9/13/2015 21:07:15,36.9,36.9,36.9,36.89,9/13/2015 21:08:22,9/13/2015 21:08:22,9/13/2015 21:08:22,9/13/2015 21:08:22,36.83,36.83,9/13/2015 21:08:42,9/13/2015 21:08:41,38.84,38.84,38.84,38.84,38.77,38.77,0.731,0.73,0.731,0.732,0.881,0.881
9/13/2015 21:30:00,15min,Peter Sinks,UCC,270,37.6,39.5,36.1,39.96,39.85,38.85,38.82,9/13/2015 21:15:26,9/13/2015 21:15:27,9/13/2015 21:15:22,9/13/2015 21:15:18,39.88,39.83,9/13/2015 21:15:28,9/13/2015 21:15:28,35.64,35.71,36.49,36.57,9/13/2015 21:25:51,9/13/2015 21:25:51,9/13/2015 21:30:00,9/13/2015 21:26:30,35.84,35.79,9/13/2015 21:26:30,9/13/2015 21:26:30,37.66,37.63,37.60,37.61,37.64,37.58,1.0850,1.0390,0.6030,0.5880,1.0310,1.0310,-0,-0,13SEP2015:21:15:01,0.0,9/13/2015 21:15:01,0.0,0,0.0000,2400,9/13/2015 21:15:02,2370,9/13/2015 21:15:01,2386,12.5,39.35,39.35,39.35,39.35,9/13/2015 21:15:31,9/13/2015 21:15:30,9/13/2015 21:15:30,9/13/2015 21:15:30,39.67,39.67,9/13/2015 21:15:41,9/13/2015 21:15:40,36.26,36.26,36.26,36.25,9/13/2015 21:26:39,9/13/2015 21:26:38,9/13/2015 21:26:38,9/13/2015 21:26:38,35.94,35.94,9/13/2015 21:26:39,9/13/2015 21:26:38,37.65,37.65,37.65,37.65,37.65,37.65,0.794,0.794,0.794,0.794,1.033,1.032
9/13/2015 21:45:00,15min,Peter Sinks,UCC,270,36.9,37.9,34.7,38.81,38.75,37.03,37.04,9/13/2015 21:39:17,9/13/2015 21:39:17,9/13/2015 21:31:20,9/13/2015 21:31:20,38.53,38.48,9/13/2015 21:39:20,9/13/2015 21:39:20,34.01,34.26,34.84,34.94,9/13/2015 21:40:43,9/13/2015 21:40:43,9/13/2015 21:41:11,9/13/2015 21:41:11,34.34,34.29,9/13/2015 21:41:10,9/13/2015 21:41:10,36.95,36.91,36.39,36.43,36.85,36.80,0.9570,0.8950,0.4380,0.4260,0.8090,0.8090,-0,-0,13SEP2015:21:38:57,1.3,9/13/2015 21:41:10,0.1,20,19.2100,2400,9/13/2015 21:30:01,2370,9/13/2015 21:30:02,2392,12.5,37.65,37.65,37.65,37.65,9/13/2015 21:39:27,9/13/2015 21:39:27,9/13/2015 21:39:27,9/13/2015 21:39:27,38.15,38.15,9/13/2015 21:39:32,9/13/2015 21:39:31,34.68,34.68,34.68,34.68,9/13/2015 21:41:14,9/13/2015 21:41:14,9/13/2015 21:41:14,9/13/2015 21:41:14,34.7,34.7,9/13/2015 21:41:22,9/13/2015 21:41:21,36.66,36.66,36.66,36.66,36.82,36.82,0.629,0.628,0.629,0.63,0.77,0.77
9/13/2015 22:00:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.3,37.88,37.78,36.75,36.71,9/13/2015 21:46:11,9/13/2015 21:46:10,9/13/2015 21:46:13,9/13/2015 21:46:13,37.64,37.59,9/13/2015 21:45:36,9/13/2015 21:45:36,35.05,35.05,35.49,35.53,9/13/2015 21:51:48,9/13/2015 21:51:48,9/13/2015 21:56:57,9/13/2015 21:59:26,35.10,35.05,9/13/2015 21:53:09,9/13/2015 21:53:09,36.16,36.12,35.84,35.87,36.12,36.06,0.5880,0.5750,0.3240,0.3150,0.5620,0.5620,-0,-0,13SEP2015:21:45:01,1.5,9/13/2015 21:47:45,0.2,311,28.0300,2400,9/13/2015 21:45:01,2370,9/13/2015 21:45:02,2391,12.5,37.03,37.03,37.03,37.04,9/13/2015 21:46:17,9/13/2015 21:46:16,9/13/2015 21:46:16,9/13/2015 21:46:16,37.45,37.45,9/13/2015 21:45:41,9/13/2015 21:45:41,35.38,35.38,35.38,35.38,9/13/2015 21:52:00,9/13/2015 21:52:00,9/13/2015 21:52:00,9/13/2015 21:51:59,35.19,35.19,9/13/2015 21:53:10,9/13/2015 21:53:09,36,36,36,36,36.11,36.11,0.419,0.418,0.418,0.419,0.568,0.568
9/13/2015 22:15:00,15min,Peter Sinks,UCC,270,36.2,37.1,34.8,37.71,37.62,36.36,36.33,9/13/2015 22:09:35,9/13/2015 22:09:35,9/13/2015 22:11:06,9/13/2015 22:09:37,37.48,37.43,9/13/2015 22:09:34,9/13/2015 22:09:34,34.07,34.12,35.14,35.21,9/13/2015 22:04:02,9/13/2015 22:04:02,9/13/2015 22:05:06,9/13/2015 22:05:05,34.49,34.44,9/13/2015 22:04:16,9/13/2015 22:04:16,36.24,36.18,35.76,35.78,36.15,36.10,0.7420,0.7080,0.3120,0.2910,0.6520,0.6520,-0,-0,13SEP2015:22:00:01,2.0,9/13/2015 22:10:10,0.3,1,5.6940,2400,9/13/2015 22:00:01,2370,9/13/2015 22:00:02,2390,12.5,36.94,36.94,36.94,36.94,9/13/2015 22:09:42,9/13/2015 22:09:41,9/13/2015 22:09:41,9/13/2015 22:09:41,37.32,37.32,9/13/2015 22:09:46,9/13/2015 22:09:45,34.84,34.84,34.84,34.84,9/13/2015 22:04:15,9/13/2015 22:04:15,9/13/2015 22:04:15,9/13/2015 22:04:14,34.72,34.72,9/13/2015 22:04:30,9/13/2015 22:04:29,35.99,35.99,35.99,35.99,36.13,36.13,0.455,0.454,0.455,0.456,0.633,0.633
9/13/2015 22:30:00,15min,Peter Sinks,UCC,270,35.9,37.4,34.3,37.83,37.71,37.25,37.08,9/13/2015 22:25:06,9/13/2015 22:25:06,9/13/2015 22:26:39,9/13/2015 22:26:39,37.63,37.58,9/13/2015 22:25:21,9/13/2015 22:25:21,33.88,33.97,34.61,34.67,9/13/2015 22:18:16,9/13/2015 22:18:15,9/13/2015 22:18:19,9/13/2015 22:18:19,34.19,34.14,9/13/2015 22:18:16,9/13/2015 22:18:16,35.98,35.94,35.80,35.81,35.89,35.84,0.8790,0.8460,0.6300,0.6090,0.7920,0.7920,-0,-0,13SEP2015:22:29:13,1.5,9/13/2015 22:15:23,0.2,293,37.3800,2400,9/13/2015 22:15:02,2370,9/13/2015 22:15:01,2388,12.4,37.29,37.29,37.29,37.29,9/13/2015 22:26:41,9/13/2015 22:26:41,9/13/2015 22:26:41,9/13/2015 22:26:40,37.52,37.52,9/13/2015 22:25:34,9/13/2015 22:25:34,34.41,34.41,34.41,34.41,9/13/2015 22:18:25,9/13/2015 22:18:25,9/13/2015 22:18:25,9/13/2015 22:18:25,34.24,34.24,9/13/2015 22:18:46,9/13/2015 22:18:45,35.88,35.88,35.88,35.88,35.87,35.87,0.708,0.708,0.708,0.709,0.772,0.772
9/13/2015 22:45:00,15min,Peter Sinks,UCC,270,34.6,35.9,33.7,35.70,35.60,35.83,35.85,9/13/2015 22:40:58,9/13/2015 22:40:56,9/13/2015 22:30:01,9/13/2015 22:30:01,35.55,35.50,9/13/2015 22:41:01,9/13/2015 22:41:01,33.22,33.24,34.09,34.10,9/13/2015 22:37:28,9/13/2015 22:37:28,9/13/2015 22:44:11,9/13/2015 22:44:11,33.23,33.17,9/13/2015 22:37:28,9/13/2015 22:37:28,34.69,34.66,34.85,34.89,34.61,34.56,0.4990,0.4820,0.3930,0.3950,0.4680,0.4680,-0,-0,13SEP2015:22:38:45,0.9,9/13/2015 22:32:16,0.0,323,1.0240,2400,9/13/2015 22:30:01,2370,9/13/2015 22:30:02,2386,12.4,35.76,35.75,35.74,35.74,9/13/2015 22:30:01,9/13/2015 22:30:01,9/13/2015 22:30:01,9/13/2015 22:30:01,35.98,35.96,9/13/2015 22:30:01,9/13/2015 22:30:01,33.97,33.97,33.97,33.97,9/13/2015 22:44:16,9/13/2015 22:44:15,9/13/2015 22:44:15,9/13/2015 22:44:15,33.41,33.41,9/13/2015 22:37:36,9/13/2015 22:37:36,34.78,34.78,34.78,34.78,34.61,34.61,0.387,0.387,0.387,0.387,0.482,0.481
9/13/2015 23:00:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.0,35.92,35.77,34.60,34.60,9/13/2015 22:58:19,9/13/2015 22:58:19,9/13/2015 22:58:59,9/13/2015 22:59:00,35.47,35.42,9/13/2015 22:58:17,9/13/2015 22:58:17,32.20,32.46,32.90,33.03,9/13/2015 22:59:24,9/13/2015 22:59:24,9/13/2015 22:59:29,9/13/2015 22:59:31,33.08,33.03,9/13/2015 22:59:30,9/13/2015 22:59:30,34.27,34.23,33.99,34.03,34.20,34.14,0.6680,0.6230,0.3610,0.3500,0.5680,0.5680,-0,-0,13SEP2015:22:50:01,0.4,9/13/2015 22:50:59,0.0,321,0.0050,2400,9/13/2015 22:45:01,2370,9/13/2015 22:45:03,2385,12.4,35.09,35.09,35.09,35.1,9/13/2015 22:58:23,9/13/2015 22:58:23,9/13/2015 22:58:23,9/13/2015 22:58:22,35.35,35.35,9/13/2015 22:58:42,9/13/2015 22:58:42,32.82,32.82,32.82,32.81,9/13/2015 22:59:35,9/13/2015 22:59:35,9/13/2015 22:59:35,9/13/2015 22:59:35,33.18,33.18,9/13/2015 22:59:59,9/13/2015 22:59:59,34.14,34.14,34.14,34.14,34.19,34.19,0.467,0.467,0.468,0.468,0.529,0.529
9/13/2015 23:15:00,15min,Peter Sinks,UCC,270,34.4,35.4,32.2,35.81,35.70,34.83,34.85,9/13/2015 23:11:51,9/13/2015 23:11:52,9/13/2015 23:12:03,9/13/2015 23:12:04,35.70,35.65,9/13/2015 23:12:08,9/13/2015 23:12:08,31.18,31.29,32.60,32.59,9/13/2015 23:02:09,9/13/2015 23:02:08,9/13/2015 23:02:23,9/13/2015 23:02:19,32.03,31.98,9/13/2015 23:02:19,9/13/2015 23:02:19,34.46,34.40,33.98,34.00,34.34,34.29,0.8270,0.7890,0.4380,0.4370,0.7520,0.7520,-0,-0,13SEP2015:23:01:07,0.9,9/13/2015 23:00:48,0.1,348,35.7100,2400,9/13/2015 23:00:01,2370,9/13/2015 23:00:02,2384,12.3,35.25,35.25,35.25,35.25,9/13/2015 23:12:12,9/13/2015 23:12:12,9/13/2015 23:12:11,9/13/2015 23:12:11,35.52,35.53,9/13/2015 23:12:11,9/13/2015 23:12:11,32.15,32.16,32.15,32.14,9/13/2015 23:02:21,9/13/2015 23:02:21,9/13/2015 23:02:21,9/13/2015 23:02:21,32.21,32.21,9/13/2015 23:02:39,9/13/2015 23:02:38,34.2,34.2,34.2,34.2,34.29,34.29,0.599,0.598,0.599,0.599,0.743,0.743
9/13/2015 23:30:00,15min,Peter Sinks,UCC,270,34.1,34.9,32.8,35.26,35.15,34.44,34.52,9/13/2015 23:18:29,9/13/2015 23:18:37,9/13/2015 23:20:38,9/13/2015 23:20:37,35.10,35.05,9/13/2015 23:18:28,9/13/2015 23:18:28,31.86,32.03,32.83,32.95,9/13/2015 23:28:16,9/13/2015 23:28:15,9/13/2015 23:28:16,9/13/2015 23:28:16,32.64,32.59,9/13/2015 23:28:20,9/13/2015 23:28:20,34.12,34.08,33.86,33.89,34.04,33.99,0.6370,0.6020,0.3200,0.3140,0.5460,0.5460,-0,-0,13SEP2015:23:15:01,0.0,9/13/2015 23:15:01,0.0,0,0.0000,2400,9/13/2015 23:15:02,2370,9/13/2015 23:15:01,2382,12.4,34.74,34.74,34.74,34.74,9/13/2015 23:18:41,9/13/2015 23:18:40,9/13/2015 23:18:40,9/13/2015 23:18:40,35.02,35.02,9/13/2015 23:18:50,9/13/2015 23:18:49,32.75,32.75,32.75,32.74,9/13/2015 23:28:23,9/13/2015 23:28:23,9/13/2015 23:28:22,9/13/2015 23:28:22,32.85,32.85,9/13/2015 23:28:43,9/13/2015 23:28:42,34,34,34,34,34.04,34.04,0.441,0.441,0.441,0.442,0.518,0.519
9/13/2015 23:45:00,15min,Peter Sinks,UCC,270,33.1,34.3,31.9,34.65,34.55,33.95,33.85,9/13/2015 23:41:24,9/13/2015 23:41:15,9/13/2015 23:41:15,9/13/2015 23:41:15,34.36,34.31,9/13/2015 23:41:17,9/13/2015 23:41:17,31.26,31.42,32.17,32.21,9/13/2015 23:37:25,9/13/2015 23:37:25,9/13/2015 23:37:57,9/13/2015 23:37:59,31.67,31.62,9/13/2015 23:38:01,9/13/2015 23:38:01,33.17,33.13,33.03,33.05,33.08,33.03,0.6810,0.6430,0.3720,0.3430,0.5880,0.5880,-0,-0,13SEP2015:23:30:06,1.1,9/13/2015 23:40:46,0.1,327,10.9000,2400,9/13/2015 23:30:01,2370,9/13/2015 23:30:02,2380,12.4,34.21,34.21,34.21,34.21,9/13/2015 23:41:27,9/13/2015 23:41:26,9/13/2015 23:41:26,9/13/2015 23:41:26,34.29,34.29,9/13/2015 23:41:46,9/13/2015 23:41:46,31.9,31.9,31.9,31.9,9/13/2015 23:38:07,9/13/2015 23:38:07,9/13/2015 23:38:07,9/13/2015 23:38:07,31.85,31.85,9/13/2015 23:38:19,9/13/2015 23:38:18,33.09,33.09,33.09,33.09,33.05,33.05,0.485,0.485,0.485,0.486,0.565,0.565
9/14/2015 00:00:00,15min,Peter Sinks,UCC,270,33.4,35.1,32.3,35.87,35.70,33.72,33.73,9/13/2015 23:51:34,9/13/2015 23:51:53,9/13/2015 23:51:11,9/13/2015 23:51:07,35.64,35.59,9/13/2015 23:51:51,9/13/2015 23:51:51,31.92,31.99,32.52,32.57,9/13/2015 23:52:44,9/13/2015 23:52:43,9/13/2015 23:52:49,9/13/2015 23:52:59,32.27,32.22,9/13/2015 23:53:01,9/13/2015 23:53:01,33.47,33.42,33.03,33.06,33.37,33.32,0.8900,0.8440,0.2890,0.2820,0.8090,0.8090,-0,-0,13SEP2015:23:45:03,0.7,9/13/2015 23:48:22,0.0,314,0.0090,2400,9/13/2015 23:45:01,2370,9/13/2015 23:45:02,2379,12.4,34.61,34.61,34.61,34.61,9/13/2015 23:51:57,9/13/2015 23:51:25,9/13/2015 23:51:57,9/13/2015 23:51:57,35.49,35.49,9/13/2015 23:52:02,9/13/2015 23:52:01,32.31,32.31,32.31,32.3,9/13/2015 23:52:57,9/13/2015 23:52:58,9/13/2015 23:52:56,9/13/2015 23:52:56,32.33,32.33,9/13/2015 23:53:20,9/13/2015 23:53:19,33.24,33.24,33.24,33.24,33.34,33.34,0.56,0.56,0.56,0.56,0.787,0.787
9/14/2015 00:15:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.1,35.40,35.29,34.64,34.64,9/14/2015 00:08:23,9/14/2015 00:08:19,9/14/2015 00:08:40,9/14/2015 00:08:41,35.27,35.21,9/14/2015 00:08:33,9/14/2015 00:08:33,32.87,32.94,33.13,33.16,9/14/2015 00:10:11,9/14/2015 00:10:11,9/14/2015 00:00:02,9/14/2015 00:00:01,33.02,32.97,9/14/2015 00:10:37,9/14/2015 00:10:37,34.29,34.24,33.86,33.88,34.18,34.13,0.5440,0.5120,0.3540,0.3460,0.4800,0.4800,-0,-0,14SEP2015:00:00:39,0.7,9/14/2015 00:07:56,0.0,49,0.0100,2400,9/14/2015 00:00:03,2370,9/14/2015 00:00:01,2377,12.4,34.93,34.93,34.93,34.93,9/14/2015 00:08:33,9/14/2015 00:08:33,9/14/2015 00:08:33,9/14/2015 00:08:33,35.11,35.11,9/14/2015 00:08:43,9/14/2015 00:08:43,33.2,33.21,33.2,33.2,9/14/2015 00:10:19,9/14/2015 00:10:18,9/14/2015 00:10:18,9/14/2015 00:10:18,33.09,33.09,9/14/2015 00:11:02,9/14/2015 00:11:02,34.06,34.06,34.06,34.06,34.15,34.15,0.407,0.407,0.407,0.407,0.467,0.467
9/14/2015 00:30:00,15min,Peter Sinks,UCC,270,34.9,36.0,34.1,36.26,36.14,35.62,35.54,9/14/2015 00:18:25,9/14/2015 00:18:22,9/14/2015 00:18:27,9/14/2015 00:18:26,36.16,36.11,9/14/2015 00:18:19,9/14/2015 00:18:19,34.06,34.06,33.91,33.95,9/14/2015 00:22:25,9/14/2015 00:22:24,9/14/2015 00:15:02,9/14/2015 00:15:01,33.99,33.94,9/14/2015 00:22:34,9/14/2015 00:22:34,34.96,34.91,34.74,34.76,34.85,34.80,0.5580,0.5350,0.3390,0.3200,0.5450,0.5450,-0,-0,14SEP2015:00:15:16,0.0,9/14/2015 00:15:01,0.0,0,0.0000,2400,9/14/2015 00:15:02,2370,9/14/2015 00:15:01,2376,12.4,35.85,35.85,35.85,35.86,9/14/2015 00:18:33,9/14/2015 00:18:33,9/14/2015 00:18:33,9/14/2015 00:18:33,36.06,36.07,9/14/2015 00:18:48,9/14/2015 00:18:48,34.07,34.08,34.08,34.08,9/14/2015 00:15:01,9/14/2015 00:15:01,9/14/2015 00:15:01,9/14/2015 00:15:01,34.03,34.03,9/14/2015 00:23:04,9/14/2015 00:23:03,34.83,34.83,34.83,34.83,34.8,34.81,0.416,0.416,0.416,0.416,0.542,0.542
9/14/2015 00:45:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.1,36.40,36.35,35.42,35.41,9/14/2015 00:45:00,9/14/2015 00:45:00,9/14/2015 00:42:36,9/14/2015 00:42:38,36.16,36.10,9/14/2015 00:44:54,9/14/2015 00:44:54,33.94,33.95,34.23,34.30,9/14/2015 00:35:09,9/14/2015 00:35:18,9/14/2015 00:35:19,9/14/2015 00:35:19,33.99,33.94,9/14/2015 00:35:20,9/14/2015 00:35:20,35.15,35.10,34.81,34.83,35.04,34.99,0.5640,0.5460,0.3020,0.2870,0.5380,0.5380,-0,-0,14SEP2015:00:44:34,0.0,9/14/2015 00:30:01,0.0,0,0.0000,2400,9/14/2015 00:30:01,2370,9/14/2015 00:30:02,2375,12.4,35.68,35.68,35.68,35.68,9/14/2015 00:42:58,9/14/2015 00:42:57,9/14/2015 00:45:00,9/14/2015 00:45:00,35.98,35.98,9/14/2015 00:45:00,9/14/2015 00:45:00,34.15,34.15,34.15,34.15,9/14/2015 00:35:26,9/14/2015 00:35:27,9/14/2015 00:35:26,9/14/2015 00:35:25,34.04,34.04,9/14/2015 00:35:47,9/14/2015 00:35:46,34.97,34.97,34.97,34.97,35,35,0.406,0.407,0.407,0.407,0.515,0.515
9/14/2015 01:00:00,15min,Peter Sinks,UCC,270,35.8,36.6,34.9,37.14,37.02,35.86,35.85,9/14/2015 00:46:06,9/14/2015 00:46:05,9/14/2015 00:53:59,9/14/2015 00:54:00,36.83,36.78,9/14/2015 00:46:00,9/14/2015 00:46:00,34.73,34.74,35.03,35.09,9/14/2015 00:48:27,9/14/2015 00:48:28,9/14/2015 00:48:50,9/14/2015 00:48:48,34.73,34.68,9/14/2015 00:48:46,9/14/2015 00:48:46,35.83,35.79,35.42,35.45,35.73,35.68,0.5760,0.5470,0.2150,0.2070,0.5390,0.5390,-0,-0,14SEP2015:00:58:09,0.0,9/14/2015 00:45:01,0.0,0,0.0000,2400,9/14/2015 00:45:03,2370,9/14/2015 00:45:01,2374,12.3,36.38,36.38,36.38,36.38,9/14/2015 00:46:07,9/14/2015 00:46:07,9/14/2015 00:46:07,9/14/2015 00:46:06,36.78,36.78,9/14/2015 00:46:23,9/14/2015 00:46:22,34.96,34.96,34.96,34.96,9/14/2015 00:48:41,9/14/2015 00:48:41,9/14/2015 00:48:40,9/14/2015 00:48:40,34.85,34.84,9/14/2015 00:49:02,9/14/2015 00:49:01,35.62,35.62,35.62,35.62,35.71,35.71,0.366,0.366,0.366,0.367,0.523,0.523
9/14/2015 01:15:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.0,38.37,38.22,37.51,37.51,9/14/2015 01:07:34,9/14/2015 01:07:37,9/14/2015 01:07:30,9/14/2015 01:12:42,38.09,38.04,9/14/2015 01:07:56,9/14/2015 01:07:56,36.00,36.00,35.54,35.56,9/14/2015 01:05:17,9/14/2015 01:05:17,9/14/2015 01:00:01,9/14/2015 01:00:01,36.07,36.01,9/14/2015 01:00:01,9/14/2015 01:00:01,36.95,36.90,36.61,36.62,36.85,36.79,0.5520,0.5260,0.5900,0.5900,0.5230,0.5230,-0,-0,14SEP2015:01:13:34,3.1,9/14/2015 01:11:29,0.6,148,68.7800,2400,9/14/2015 01:00:05,2340,9/14/2015 01:09:47,2371,12.4,37.87,37.87,37.87,37.87,9/14/2015 01:07:45,9/14/2015 01:07:44,9/14/2015 01:07:44,9/14/2015 01:07:44,37.98,37.98,9/14/2015 01:08:09,9/14/2015 01:08:09,35.9,35.91,35.91,35.91,9/14/2015 01:00:01,9/14/2015 01:00:01,9/14/2015 01:00:01,9/14/2015 01:00:01,36.05,36.05,9/14/2015 01:00:01,9/14/2015 01:00:01,36.76,36.76,36.76,36.76,36.8,36.8,0.546,0.546,0.546,0.546,0.517,0.517
9/14/2015 01:30:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.1,39.75,39.62,39.11,39.17,9/14/2015 01:28:42,9/14/2015 01:28:43,9/14/2015 01:29:11,9/14/2015 01:28:53,39.52,39.47,9/14/2015 01:28:44,9/14/2015 01:28:44,37.15,37.11,37.16,37.15,9/14/2015 01:15:01,9/14/2015 01:15:48,9/14/2015 01:15:01,9/14/2015 01:15:01,37.04,36.99,9/14/2015 01:15:01,9/14/2015 01:15:01,38.34,38.27,38.07,38.08,38.23,38.18,0.6530,0.6320,0.4680,0.4700,0.6180,0.6180,-0,-0,14SEP2015:01:21:44,3.5,9/14/2015 01:21:11,1.1,20,76.8500,2400,9/14/2015 01:17:15,2340,9/14/2015 01:15:33,2369,12.4,39.33,39.33,39.33,39.33,9/14/2015 01:28:51,9/14/2015 01:28:51,9/14/2015 01:28:51,9/14/2015 01:28:51,39.41,39.41,9/14/2015 01:29:07,9/14/2015 01:29:06,37.14,37.14,37.14,37.14,9/14/2015 01:15:03,9/14/2015 01:15:03,9/14/2015 01:15:03,9/14/2015 01:15:02,37.12,37.12,9/14/2015 01:15:10,9/14/2015 01:15:09,38.18,38.18,38.18,38.18,38.18,38.18,0.547,0.546,0.546,0.547,0.61,0.61
9/14/2015 01:45:00,15min,Peter Sinks,UCC,270,38.2,40.3,36.9,41.02,40.88,40.00,40.05,9/14/2015 01:34:51,9/14/2015 01:34:51,9/14/2015 01:34:51,9/14/2015 01:34:52,40.50,40.45,9/14/2015 01:34:50,9/14/2015 01:34:50,36.57,36.57,36.87,36.90,9/14/2015 01:30:51,9/14/2015 01:30:51,9/14/2015 01:31:05,9/14/2015 01:31:05,36.75,36.70,9/14/2015 01:31:09,9/14/2015 01:31:09,38.23,38.19,38.14,38.16,38.15,38.10,0.9370,0.8930,0.6360,0.6280,0.8030,0.8030,-0,-0,14SEP2015:01:31:26,4.8,9/14/2015 01:31:07,1.9,324,86.3000,2370,9/14/2015 01:30:01,2340,9/14/2015 01:30:06,2360,12.4,40.33,40.32,40.33,40.33,9/14/2015 01:34:54,9/14/2015 01:34:53,9/14/2015 01:34:53,9/14/2015 01:34:53,40.28,40.28,9/14/2015 01:35:04,9/14/2015 01:35:03,36.8,36.8,36.8,36.8,9/14/2015 01:31:05,9/14/2015 01:31:05,9/14/2015 01:31:05,9/14/2015 01:31:05,36.96,36.96,9/14/2015 01:31:21,9/14/2015 01:31:20,38.18,38.18,38.18,38.18,38.13,38.13,0.741,0.74,0.741,0.742,0.774,0.774
9/14/2015 02:00:00,15min,Peter Sinks,UCC,270,37.1,39.2,35.7,39.87,39.74,38.95,38.83,9/14/2015 01:45:20,9/14/2015 01:45:20,9/14/2015 01:45:02,9/14/2015 01:45:03,39.44,39.39,9/14/2015 01:45:18,9/14/2015 01:45:18,35.39,35.40,35.95,35.98,9/14/2015 01:55:37,9/14/2015 01:55:37,9/14/2015 01:55:41,9/14/2015 01:55:41,35.54,35.48,9/14/2015 01:55:40,9/14/2015 01:55:40,37.12,37.09,37.10,37.12,37.08,37.03,0.8580,0.8260,0.6130,0.6040,0.7690,0.7690,-0,-0,14SEP2015:01:56:05,3.1,9/14/2015 01:53:04,0.5,255,57.3900,2370,9/14/2015 01:45:02,2340,9/14/2015 01:45:01,2361,12.4,39.26,39.26,39.26,39.26,9/14/2015 01:45:14,9/14/2015 01:45:14,9/14/2015 01:45:13,9/14/2015 01:45:13,39.2,39.2,9/14/2015 01:45:30,9/14/2015 01:45:29,35.78,35.78,35.78,35.77,9/14/2015 01:55:48,9/14/2015 01:55:48,9/14/2015 01:55:47,9/14/2015 01:55:47,35.7,35.7,9/14/2015 01:56:03,9/14/2015 01:56:02,37.13,37.13,37.13,37.13,37.09,37.09,0.712,0.712,0.712,0.712,0.758,0.757
9/14/2015 02:15:00,15min,Peter Sinks,UCC,270,35.9,38.0,34.5,38.52,38.37,37.56,37.58,9/14/2015 02:10:33,9/14/2015 02:10:33,9/14/2015 02:10:38,9/14/2015 02:10:39,38.22,38.17,9/14/2015 02:10:32,9/14/2015 02:10:32,34.03,34.10,34.83,34.90,9/14/2015 02:02:57,9/14/2015 02:02:57,9/14/2015 02:04:52,9/14/2015 02:07:26,34.33,34.28,9/14/2015 02:03:08,9/14/2015 02:03:08,35.91,35.88,35.94,35.97,35.84,35.78,1.0450,0.9930,0.6510,0.6490,0.9040,0.9040,-0,-0,14SEP2015:02:13:44,2.4,9/14/2015 02:05:22,0.5,140,69.8100,2400,9/14/2015 02:10:57,2340,9/14/2015 02:00:04,2363,12.4,37.95,37.95,37.95,37.95,9/14/2015 02:10:42,9/14/2015 02:10:42,9/14/2015 02:10:42,9/14/2015 02:10:42,38.08,38.08,9/14/2015 02:10:55,9/14/2015 02:10:54,34.59,34.59,34.59,34.59,9/14/2015 02:03:11,9/14/2015 02:03:11,9/14/2015 02:03:11,9/14/2015 02:03:10,34.43,34.42,9/14/2015 02:03:33,9/14/2015 02:03:32,35.93,35.93,35.93,35.93,35.83,35.83,0.795,0.794,0.795,0.796,0.868,0.868
9/14/2015 02:30:00,15min,Peter Sinks,UCC,270,42.1,55.8,35.4,56.71,56.75,56.29,56.19,9/14/2015 02:30:00,9/14/2015 02:30:00,9/14/2015 02:29:59,9/14/2015 02:29:59,56.24,56.19,9/14/2015 02:30:00,9/14/2015 02:30:00,35.68,35.62,35.65,35.69,9/14/2015 02:16:30,9/14/2015 02:16:29,9/14/2015 02:15:01,9/14/2015 02:15:01,35.45,35.40,9/14/2015 02:15:02,9/14/2015 02:15:02,42.38,42.19,41.48,41.43,42.02,41.97,6.3410,6.1750,5.9270,5.8410,6.0420,6.0420,-0,-0,14SEP2015:02:21:11,12.1,9/14/2015 02:29:58,1.8,305,57.1300,2430,9/14/2015 02:29:57,2340,9/14/2015 02:15:03,2366,12.3,55.91,55.93,55.95,55.97,9/14/2015 02:30:00,9/14/2015 02:30:00,9/14/2015 02:30:00,9/14/2015 02:30:00,55.66,55.68,9/14/2015 02:30:00,9/14/2015 02:30:00,35.56,35.56,35.57,35.57,9/14/2015 02:15:01,9/14/2015 02:15:01,9/14/2015 02:15:01,9/14/2015 02:15:01,35.14,35.15,9/14/2015 02:15:01,9/14/2015 02:15:01,41.69,41.7,41.7,41.71,41.65,41.66,5.878,5.88,5.886,5.892,5.779,5.786
9/14/2015 02:45:00,15min,Peter Sinks,UCC,270,57.6,58.3,55.9,58.60,58.45,58.77,58.74,9/14/2015 02:37:20,9/14/2015 02:37:20,9/14/2015 02:39:02,9/14/2015 02:39:02,58.34,58.29,9/14/2015 02:39:03,9/14/2015 02:39:03,55.50,55.28,55.85,55.83,9/14/2015 02:30:15,9/14/2015 02:30:15,9/14/2015 02:30:15,9/14/2015 02:30:15,55.94,55.89,9/14/2015 02:30:14,9/14/2015 02:30:14,57.65,57.55,57.78,57.76,57.63,57.58,0.4370,0.4540,0.3830,0.3920,0.3840,0.3840,-0,-0,14SEP2015:02:44:26,12.3,9/14/2015 02:30:48,6.4,4,20.9600,2400,9/14/2015 02:30:01,2340,9/14/2015 02:30:04,2356,12.3,58.51,58.51,58.51,58.52,9/14/2015 02:39:09,9/14/2015 02:39:08,9/14/2015 02:39:08,9/14/2015 02:39:08,58.1,58.1,9/14/2015 02:39:24,9/14/2015 02:39:23,55.98,56,56.02,56.04,9/14/2015 02:30:01,9/14/2015 02:30:01,9/14/2015 02:30:01,9/14/2015 02:30:01,55.7,55.72,9/14/2015 02:30:01,9/14/2015 02:30:01,57.68,57.68,57.68,57.68,57.58,57.58,0.39,0.389,0.388,0.387,0.419,0.417
9/14/2015 03:00:00,15min,Peter Sinks,UCC,270,57.8,58.7,56.5,58.82,58.79,59.23,59.20,9/14/2015 02:54:37,9/14/2015 02:56:32,9/14/2015 02:56:31,9/14/2015 02:56:31,58.68,58.62,9/14/2015 02:56:32,9/14/2015 02:56:32,55.75,55.81,56.85,56.86,9/14/2015 02:52:09,9/14/2015 02:52:09,9/14/2015 02:52:15,9/14/2015 02:52:13,56.29,56.23,9/14/2015 02:52:15,9/14/2015 02:52:15,57.86,57.78,57.91,57.91,57.82,57.77,0.6130,0.6150,0.5670,0.5580,0.5380,0.5380,-0,-0,14SEP2015:02:59:54,13.6,9/14/2015 02:55:55,5.3,9,22.6400,2400,9/14/2015 02:55:42,2340,9/14/2015 02:45:01,2352,12.2,58.88,58.88,58.88,58.88,9/14/2015 02:56:38,9/14/2015 02:56:38,9/14/2015 02:56:38,9/14/2015 02:56:37,58.59,58.59,9/14/2015 02:56:52,9/14/2015 02:56:51,56.5,56.51,56.5,56.5,9/14/2015 02:52:19,9/14/2015 02:52:18,9/14/2015 02:52:18,9/14/2015 02:52:18,56.56,56.56,9/14/2015 02:52:36,9/14/2015 02:52:35,57.85,57.85,57.85,57.85,57.78,57.78,0.553,0.553,0.553,0.553,0.509,0.509
9/14/2015 03:15:00,15min,Peter Sinks,UCC,270,58.2,58.7,57.7,59.08,58.98,59.15,59.15,9/14/2015 03:09:16,9/14/2015 03:09:16,9/14/2015 03:09:17,9/14/2015 03:09:17,58.71,58.66,9/14/2015 03:09:25,9/14/2015 03:09:25,57.31,57.28,57.56,57.60,9/14/2015 03:02:34,9/14/2015 03:02:34,9/14/2015 03:02:34,9/14/2015 03:02:34,57.60,57.55,9/14/2015 03:03:22,9/14/2015 03:03:22,58.22,58.18,58.35,58.34,58.17,58.12,0.2810,0.2890,0.3010,0.2940,0.2350,0.2350,-0,-0,14SEP2015:03:13:27,12.9,9/14/2015 03:13:18,6.9,28,17.4800,2430,9/14/2015 03:13:43,2340,9/14/2015 03:00:01,2353,12.3,58.88,58.88,58.88,58.88,9/14/2015 03:09:27,9/14/2015 03:09:27,9/14/2015 03:09:27,9/14/2015 03:09:26,58.57,58.57,9/14/2015 03:14:52,9/14/2015 03:14:51,57.62,57.62,57.62,57.62,9/14/2015 03:02:42,9/14/2015 03:02:42,9/14/2015 03:02:42,9/14/2015 03:02:42,57.7,57.7,9/14/2015 03:03:30,9/14/2015 03:03:30,58.27,58.27,58.27,58.27,58.14,58.14,0.268,0.267,0.268,0.268,0.207,0.207
9/14/2015 03:30:00,15min,Peter Sinks,UCC,270,58.2,58.7,57.5,58.85,58.84,58.96,58.93,9/14/2015 03:16:38,9/14/2015 03:15:47,9/14/2015 03:21:40,9/14/2015 03:21:41,58.70,58.65,9/14/2015 03:16:36,9/14/2015 03:16:36,57.18,57.16,57.37,57.39,9/14/2015 03:24:49,9/14/2015 03:24:49,9/14/2015 03:24:49,9/14/2015 03:24:49,57.42,57.36,9/14/2015 03:28:17,9/14/2015 03:28:17,58.19,58.15,58.31,58.31,58.16,58.10,0.3340,0.3430,0.3550,0.3500,0.2980,0.2980,-0,-0,14SEP2015:03:28:56,13.6,9/14/2015 03:18:38,7.0,28,16.9000,2430,9/14/2015 03:21:40,2340,9/14/2015 03:15:01,2354,12.4,58.78,58.77,58.77,58.78,9/14/2015 03:19:41,9/14/2015 03:19:41,9/14/2015 03:19:41,9/14/2015 03:19:40,58.57,58.58,9/14/2015 03:19:42,9/14/2015 03:19:42,57.44,57.44,57.44,57.44,9/14/2015 03:28:27,9/14/2015 03:28:26,9/14/2015 03:28:26,9/14/2015 03:28:26,57.55,57.55,9/14/2015 03:28:38,9/14/2015 03:28:37,58.24,58.24,58.24,58.24,58.14,58.14,0.327,0.327,0.327,0.327,0.282,0.282
9/14/2015 03:45:00,15min,Peter Sinks,UCC,270,57.8,58.3,57.3,58.48,58.48,58.54,58.51,9/14/2015 03:32:40,9/14/2015 03:32:39,9/14/2015 03:32:41,9/14/2015 03:32:40,58.31,58.26,9/14/2015 03:32:41,9/14/2015 03:32:41,57.03,56.98,57.19,57.23,9/14/2015 03:44:06,9/14/2015 03:44:06,9/14/2015 03:44:16,9/14/2015 03:44:16,57.19,57.13,9/14/2015 03:44:16,9/14/2015 03:44:16,57.85,57.79,57.94,57.94,57.84,57.79,0.2370,0.2420,0.2250,0.2160,0.1850,0.1850,-0,-0,14SEP2015:03:44:21,10.7,9/14/2015 03:43:35,6.3,29,16.2000,2400,9/14/2015 03:38:23,2340,9/14/2015 03:30:02,2351,12.4,58.4,58.4,58.4,58.4,9/14/2015 03:32:52,9/14/2015 03:32:52,9/14/2015 03:32:51,9/14/2015 03:32:51,58.11,58.11,9/14/2015 03:33:06,9/14/2015 03:33:05,57.21,57.22,57.21,57.21,9/14/2015 03:44:20,9/14/2015 03:44:19,9/14/2015 03:44:19,9/14/2015 03:44:19,57.33,57.33,9/14/2015 03:44:31,9/14/2015 03:44:31,57.88,57.88,57.88,57.88,57.82,57.82,0.197,0.197,0.197,0.198,0.158,0.158
9/14/2015 04:00:00,15min,Peter Sinks,UCC,270,57.5,57.8,56.8,58.01,57.99,58.08,58.08,9/14/2015 03:46:43,9/14/2015 03:46:42,9/14/2015 03:53:45,9/14/2015 03:53:49,57.86,57.81,9/14/2015 03:46:49,9/14/2015 03:46:49,56.52,56.51,56.83,56.87,9/14/2015 03:49:59,9/14/2015 03:49:58,9/14/2015 03:49:59,9/14/2015 03:49:59,56.66,56.61,9/14/2015 03:50:00,9/14/2015 03:50:00,57.50,57.46,57.60,57.60,57.49,57.43,0.2440,0.2490,0.2400,0.2320,0.2000,0.2000,-0,-0,14SEP2015:03:59:50,12.1,9/14/2015 03:50:52,6.8,29,17.4900,2430,9/14/2015 03:59:21,2340,9/14/2015 03:45:02,2351,12.2,57.96,57.96,57.96,57.96,9/14/2015 03:54:03,9/14/2015 03:54:03,9/14/2015 03:54:03,9/14/2015 03:54:02,57.73,57.73,9/14/2015 03:54:14,9/14/2015 03:54:13,56.83,56.83,56.83,56.82,9/14/2015 03:50:03,9/14/2015 03:50:02,9/14/2015 03:50:02,9/14/2015 03:50:02,56.86,56.86,9/14/2015 03:50:06,9/14/2015 03:50:06,57.55,57.55,57.55,57.55,57.46,57.46,0.218,0.217,0.217,0.218,0.171,0.171
9/14/2015 04:15:00,15min,Peter Sinks,UCC,270,57.0,57.5,56.3,57.69,57.66,57.77,57.76,9/14/2015 04:02:45,9/14/2015 04:02:45,9/14/2015 04:02:17,9/14/2015 04:02:45,57.56,57.51,9/14/2015 04:01:02,9/14/2015 04:01:02,55.78,55.76,56.13,56.13,9/14/2015 04:14:54,9/14/2015 04:14:53,9/14/2015 04:14:54,9/14/2015 04:14:56,56.06,56.01,9/14/2015 04:14:54,9/14/2015 04:14:54,57.02,56.97,57.11,57.11,57.02,56.97,0.3500,0.3580,0.3420,0.3360,0.3100,0.3100,-0,-0,14SEP2015:04:13:21,11.6,9/14/2015 04:00:56,6.2,27,17.5000,2400,9/14/2015 04:00:52,2340,9/14/2015 04:00:01,2350,12.3,57.64,57.64,57.64,57.64,9/14/2015 04:02:26,9/14/2015 04:02:26,9/14/2015 04:02:25,9/14/2015 04:02:25,57.44,57.44,9/14/2015 04:02:47,9/14/2015 04:02:47,56.11,56.11,56.11,56.1,9/14/2015 04:15:00,9/14/2015 04:15:00,9/14/2015 04:15:00,9/14/2015 04:15:00,56.44,56.44,9/14/2015 04:09:47,9/14/2015 04:09:47,57.06,57.06,57.06,57.06,57.01,57.01,0.316,0.316,0.316,0.317,0.283,0.283
9/14/2015 04:30:00,15min,Peter Sinks,UCC,270,56.0,56.7,55.4,56.86,56.77,56.95,56.93,9/14/2015 04:29:47,9/14/2015 04:24:22,9/14/2015 04:29:45,9/14/2015 04:29:44,56.66,56.61,9/14/2015 04:29:54,9/14/2015 04:29:54,55.25,55.14,55.27,55.28,9/14/2015 04:22:39,9/14/2015 04:22:44,9/14/2015 04:22:44,9/14/2015 04:22:44,55.31,55.25,9/14/2015 04:22:39,9/14/2015 04:22:39,56.08,55.97,56.13,56.12,56.06,56.01,0.3400,0.3340,0.3330,0.3270,0.2800,0.2800,-0,-0,14SEP2015:04:26:53,8.5,9/14/2015 04:27:34,4.3,25,14.9400,2370,9/14/2015 04:15:02,2340,9/14/2015 04:15:01,2348,12.3,56.79,56.79,56.79,56.79,9/14/2015 04:29:56,9/14/2015 04:29:56,9/14/2015 04:29:56,9/14/2015 04:29:55,56.53,56.53,9/14/2015 04:29:20,9/14/2015 04:29:19,55.31,55.31,55.31,55.31,9/14/2015 04:22:47,9/14/2015 04:22:46,9/14/2015 04:22:46,9/14/2015 04:22:46,55.47,55.47,9/14/2015 04:22:55,9/14/2015 04:22:54,56.07,56.07,56.07,56.07,56.03,56.03,0.302,0.302,0.303,0.303,0.25,0.25
9/14/2015 04:45:00,15min,Peter Sinks,UCC,270,56.5,57.0,56.1,57.08,57.02,57.26,57.25,9/14/2015 04:37:32,9/14/2015 04:37:33,9/14/2015 04:37:31,9/14/2015 04:37:35,56.96,56.91,9/14/2015 04:37:27,9/14/2015 04:37:27,55.75,55.70,56.04,56.06,9/14/2015 04:39:59,9/14/2015 04:39:58,9/14/2015 04:39:59,9/14/2015 04:39:59,56.06,56.00,9/14/2015 04:39:59,9/14/2015 04:39:59,56.49,56.42,56.56,56.57,56.48,56.43,0.2520,0.2580,0.2360,0.2270,0.1900,0.1900,-0,-0,14SEP2015:04:30:01,10.1,9/14/2015 04:43:34,5.5,30,16.7100,2400,9/14/2015 04:36:12,2340,9/14/2015 04:30:01,2349,12.3,57.11,57.11,57.11,57.11,9/14/2015 04:37:38,9/14/2015 04:37:38,9/14/2015 04:37:37,9/14/2015 04:37:37,56.8,56.81,9/14/2015 04:37:49,9/14/2015 04:37:48,56.11,56.11,56.11,56.11,9/14/2015 04:40:07,9/14/2015 04:40:07,9/14/2015 04:40:07,9/14/2015 04:40:06,56.14,56.14,9/14/2015 04:40:11,9/14/2015 04:40:10,56.51,56.51,56.51,56.51,56.45,56.45,0.209,0.208,0.209,0.209,0.155,0.155
9/14/2015 05:00:00,15min,Peter Sinks,UCC,270,55.4,56.5,53.5,56.49,56.46,56.47,56.47,9/14/2015 04:49:40,9/14/2015 04:49:40,9/14/2015 04:45:10,9/14/2015 04:45:10,56.51,56.45,9/14/2015 04:45:01,9/14/2015 04:45:01,52.55,52.66,53.25,53.31,9/14/2015 04:59:59,9/14/2015 04:59:59,9/14/2015 05:00:00,9/14/2015 05:00:00,53.12,53.07,9/14/2015 04:59:59,9/14/2015 04:59:59,55.42,55.34,55.52,55.52,55.45,55.40,0.7980,0.7670,0.6810,0.6690,0.7140,0.7140,-0,-0,14SEP2015:04:45:01,7.9,9/14/2015 04:54:13,4.2,14,23.1500,2370,9/14/2015 04:45:04,2340,9/14/2015 04:45:01,2348,12.3,56.42,56.41,56.41,56.41,9/14/2015 04:45:01,9/14/2015 04:45:01,9/14/2015 04:45:01,9/14/2015 04:45:01,56.52,56.51,9/14/2015 04:45:01,9/14/2015 04:45:01,53.29,53.28,53.27,53.26,9/14/2015 05:00:00,9/14/2015 05:00:00,9/14/2015 05:00:00,9/14/2015 05:00:00,53.76,53.75,9/14/2015 05:00:00,9/14/2015 05:00:00,55.48,55.48,55.48,55.48,55.47,55.47,0.682,0.683,0.684,0.685,0.665,0.666
9/14/2015 05:15:00,15min,Peter Sinks,UCC,270,52.8,54.0,51.5,54.33,54.25,54.23,54.19,9/14/2015 05:01:15,9/14/2015 05:01:15,9/14/2015 05:12:44,9/14/2015 05:12:43,54.10,54.05,9/14/2015 05:12:43,9/14/2015 05:12:43,51.25,51.21,51.69,51.68,9/14/2015 05:05:07,9/14/2015 05:05:07,9/14/2015 05:05:07,9/14/2015 05:05:07,51.40,51.34,9/14/2015 05:04:56,9/14/2015 05:04:56,52.84,52.74,52.80,52.80,52.80,52.75,0.7180,0.6770,0.6970,0.6940,0.6910,0.6910,-0,-0,14SEP2015:05:00:01,6.8,9/14/2015 05:12:04,3.4,9,14.6700,2370,9/14/2015 05:00:02,2340,9/14/2015 05:00:01,2349,12.3,54.06,54.06,54.06,54.06,9/14/2015 05:12:54,9/14/2015 05:12:54,9/14/2015 05:12:53,9/14/2015 05:12:53,53.93,53.93,9/14/2015 05:13:06,9/14/2015 05:13:05,51.62,51.62,51.62,51.62,9/14/2015 05:05:33,9/14/2015 05:05:33,9/14/2015 05:05:33,9/14/2015 05:05:33,51.43,51.43,9/14/2015 05:05:35,9/14/2015 05:05:34,52.79,52.79,52.79,52.79,52.77,52.77,0.659,0.659,0.659,0.66,0.675,0.675
9/14/2015 05:30:00,15min,Peter Sinks,UCC,270,54.2,55.6,52.8,55.76,55.76,56.07,56.06,9/14/2015 05:29:09,9/14/2015 05:29:09,9/14/2015 05:29:04,9/14/2015 05:29:04,55.69,55.64,9/14/2015 05:29:08,9/14/2015 05:29:08,52.32,52.25,52.71,52.70,9/14/2015 05:19:22,9/14/2015 05:19:22,9/14/2015 05:19:23,9/14/2015 05:19:23,52.60,52.55,9/14/2015 05:19:20,9/14/2015 05:19:20,54.29,54.22,54.39,54.39,54.25,54.20,0.8010,0.8320,0.8510,0.8490,0.7630,0.7640,-0,-0,14SEP2015:05:29:02,11.6,9/14/2015 05:29:02,6.0,24,14.5300,2400,9/14/2015 05:25:26,2340,9/14/2015 05:15:02,2352,12.3,55.81,55.81,55.81,55.81,9/14/2015 05:29:11,9/14/2015 05:29:10,9/14/2015 05:29:10,9/14/2015 05:29:10,55.47,55.47,9/14/2015 05:29:20,9/14/2015 05:29:19,52.75,52.75,52.75,52.75,9/14/2015 05:19:26,9/14/2015 05:19:26,9/14/2015 05:19:25,9/14/2015 05:19:25,52.84,52.84,9/14/2015 05:19:34,9/14/2015 05:19:31,54.31,54.31,54.31,54.31,54.2,54.2,0.815,0.815,0.815,0.815,0.741,0.741
9/14/2015 05:45:00,15min,Peter Sinks,UCC,270,55.5,56.0,54.6,56.08,56.06,56.49,56.48,9/14/2015 05:33:01,9/14/2015 05:32:46,9/14/2015 05:30:54,9/14/2015 05:30:54,56.07,56.02,9/14/2015 05:33:08,9/14/2015 05:33:08,54.36,54.30,54.63,54.67,9/14/2015 05:44:08,9/14/2015 05:44:08,9/14/2015 05:44:08,9/14/2015 05:44:01,54.43,54.38,9/14/2015 05:44:08,9/14/2015 05:44:08,55.49,55.44,55.63,55.64,55.46,55.41,0.3320,0.3410,0.3790,0.3710,0.2700,0.2700,0,0,14SEP2015:05:44:59,14.0,9/14/2015 05:34:06,7.2,32,16.3700,2430,9/14/2015 05:30:53,2340,9/14/2015 05:30:02,2353,12.3,56.15,56.15,56.15,56.15,9/14/2015 05:33:10,9/14/2015 05:33:09,9/14/2015 05:33:09,9/14/2015 05:33:09,55.86,55.86,9/14/2015 05:33:17,9/14/2015 05:33:16,54.59,54.59,54.59,54.59,9/14/2015 05:44:11,9/14/2015 05:44:11,9/14/2015 05:44:10,9/14/2015 05:44:10,54.65,54.65,9/14/2015 05:44:22,9/14/2015 05:44:21,55.56,55.56,55.56,55.56,55.44,55.44,0.325,0.325,0.325,0.326,0.235,0.236
9/14/2015 06:00:00,15min,Peter Sinks,UCC,270,54.0,55.2,52.9,55.29,55.28,55.47,55.46,9/14/2015 05:46:28,9/14/2015 05:46:53,9/14/2015 05:46:44,9/14/2015 05:46:47,55.18,55.12,9/14/2015 05:46:28,9/14/2015 05:46:28,52.33,52.34,53.05,53.07,9/14/2015 05:53:52,9/14/2015 05:53:52,9/14/2015 05:58:45,9/14/2015 05:58:44,52.84,52.79,9/14/2015 05:58:46,9/14/2015 05:58:46,54.04,53.97,54.09,54.09,54.04,53.99,0.6210,0.6290,0.6220,0.6180,0.5830,0.5830,1,2,14SEP2015:06:00:00,11.8,9/14/2015 05:46:38,5.0,19,15.9200,2400,9/14/2015 05:46:39,2340,9/14/2015 05:45:01,2348,12.3,55.33,55.33,55.33,55.33,9/14/2015 05:46:58,9/14/2015 05:46:57,9/14/2015 05:46:57,9/14/2015 05:46:57,55.06,55.06,9/14/2015 05:46:55,9/14/2015 05:46:54,52.92,52.92,52.92,52.92,9/14/2015 05:58:51,9/14/2015 05:58:51,9/14/2015 05:58:50,9/14/2015 05:58:50,52.93,52.93,9/14/2015 05:59:09,9/14/2015 05:59:08,54.06,54.06,54.06,54.06,54.04,54.04,0.608,0.608,0.608,0.608,0.571,0.571
9/14/2015 06:15:00,15min,Peter Sinks,UCC,270,53.3,53.8,52.6,54.17,54.08,53.92,53.92,9/14/2015 06:03:07,9/14/2015 06:10:21,9/14/2015 06:08:20,9/14/2015 06:08:20,53.89,53.83,9/14/2015 06:06:13,9/14/2015 06:06:13,52.14,52.13,52.41,52.44,9/14/2015 06:09:40,9/14/2015 06:09:40,9/14/2015 06:02:38,9/14/2015 06:02:38,52.46,52.41,9/14/2015 06:02:42,9/14/2015 06:02:42,53.31,53.22,53.23,53.23,53.28,53.23,0.4000,0.3830,0.2730,0.2690,0.2970,0.2970,7,14,14SEP2015:06:15:00,8.8,9/14/2015 06:05:46,4.7,9,14.4900,4680,9/14/2015 06:11:08,2340,9/14/2015 06:00:01,2955,12.3,53.85,53.85,53.85,53.85,9/14/2015 06:08:21,9/14/2015 06:08:21,9/14/2015 06:08:20,9/14/2015 06:08:20,53.69,53.69,9/14/2015 06:10:46,9/14/2015 06:10:46,52.51,52.52,52.51,52.51,9/14/2015 06:02:43,9/14/2015 06:02:43,9/14/2015 06:02:43,9/14/2015 06:02:42,52.59,52.59,9/14/2015 06:02:50,9/14/2015 06:02:49,53.25,53.25,53.25,53.25,53.26,53.26,0.29,0.289,0.29,0.29,0.254,0.254
9/14/2015 06:30:00,15min,Peter Sinks,UCC,270,53.6,54.3,52.6,54.77,54.57,54.42,54.37,9/14/2015 06:25:57,9/14/2015 06:25:57,9/14/2015 06:29:29,9/14/2015 06:29:37,54.41,54.36,9/14/2015 06:25:58,9/14/2015 06:25:58,52.26,52.25,52.63,52.62,9/14/2015 06:16:07,9/14/2015 06:16:07,9/14/2015 06:16:07,9/14/2015 06:16:07,52.46,52.41,9/14/2015 06:16:07,9/14/2015 06:16:07,53.64,53.56,53.53,53.54,53.58,53.53,0.5230,0.4910,0.4370,0.4360,0.4710,0.4710,23,30,14SEP2015:06:30:00,10.7,9/14/2015 06:29:28,5.5,12,15.6500,4680,9/14/2015 06:15:05,4620,9/14/2015 06:15:20,4642,12.3,54.32,54.31,54.31,54.32,9/14/2015 06:29:42,9/14/2015 06:29:42,9/14/2015 06:29:41,9/14/2015 06:29:41,54.22,54.22,9/14/2015 06:26:27,9/14/2015 06:26:23,52.62,52.62,52.62,52.61,9/14/2015 06:16:10,9/14/2015 06:16:09,9/14/2015 06:16:09,9/14/2015 06:16:09,52.62,52.62,9/14/2015 06:16:20,9/14/2015 06:16:20,53.56,53.56,53.56,53.56,53.54,53.54,0.444,0.444,0.444,0.445,0.449,0.449
9/14/2015 06:45:00,15min,Peter Sinks,UCC,270,54.6,55.3,53.9,55.51,55.41,55.38,55.38,9/14/2015 06:43:10,9/14/2015 06:43:10,9/14/2015 06:44:05,9/14/2015 06:44:05,55.38,55.33,9/14/2015 06:43:18,9/14/2015 06:43:18,53.54,53.48,53.81,53.86,9/14/2015 06:30:43,9/14/2015 06:30:43,9/14/2015 06:30:43,9/14/2015 06:30:43,53.80,53.75,9/14/2015 06:30:46,9/14/2015 06:30:46,54.70,54.62,54.65,54.65,54.64,54.59,0.3830,0.3700,0.3290,0.3270,0.3460,0.3460,36,43,14SEP2015:06:44:59,11.8,9/14/2015 06:33:48,6.8,12,17.9000,4650,9/14/2015 06:30:02,4620,9/14/2015 06:30:01,4636,12.2,55.32,55.32,55.32,55.32,9/14/2015 06:44:15,9/14/2015 06:44:15,9/14/2015 06:44:15,9/14/2015 06:44:14,55.23,55.23,9/14/2015 06:44:33,9/14/2015 06:44:32,53.83,53.83,53.82,53.82,9/14/2015 06:30:52,9/14/2015 06:30:51,9/14/2015 06:30:51,9/14/2015 06:30:51,53.96,53.96,9/14/2015 06:31:12,9/14/2015 06:31:11,54.65,54.65,54.65,54.65,54.6,54.6,0.335,0.335,0.335,0.335,0.326,0.326
9/14/2015 07:00:00,15min,Peter Sinks,UCC,270,55.3,55.7,54.7,55.90,55.80,55.84,55.83,9/14/2015 06:49:25,9/14/2015 06:49:24,9/14/2015 06:49:25,9/14/2015 06:49:25,55.76,55.71,9/14/2015 06:59:45,9/14/2015 06:59:45,54.35,54.34,54.65,54.67,9/14/2015 06:45:06,9/14/2015 06:45:06,9/14/2015 06:45:06,9/14/2015 06:45:06,54.55,54.50,9/14/2015 06:45:06,9/14/2015 06:45:06,55.36,55.30,55.37,55.38,55.32,55.26,0.2520,0.2380,0.1890,0.1850,0.2190,0.2190,52,61,14SEP2015:06:59:58,14.0,9/14/2015 06:45:45,7.1,10,18.5600,4680,9/14/2015 06:52:24,3300,9/14/2015 06:48:05,4635,12.3,55.72,55.72,55.72,55.72,9/14/2015 06:49:33,9/14/2015 06:49:33,9/14/2015 06:49:33,9/14/2015 06:49:32,55.64,55.64,9/14/2015 06:49:36,9/14/2015 06:49:36,54.64,54.64,54.64,54.64,9/14/2015 06:45:12,9/14/2015 06:45:11,9/14/2015 06:45:11,9/14/2015 06:45:11,54.74,54.73,9/14/2015 06:45:24,9/14/2015 06:45:23,55.35,55.35,55.35,55.35,55.28,55.28,0.195,0.194,0.195,0.195,0.187,0.187
9/14/2015 07:15:00,15min,Peter Sinks,UCC,270,55.7,56.0,55.4,56.23,56.13,56.01,56.02,9/14/2015 07:06:23,9/14/2015 07:06:22,9/14/2015 07:06:23,9/14/2015 07:07:33,56.07,56.02,9/14/2015 07:06:25,9/14/2015 07:06:25,55.13,55.15,55.38,55.40,9/14/2015 07:14:43,9/14/2015 07:14:42,9/14/2015 07:00:40,9/14/2015 07:00:40,55.31,55.26,9/14/2015 07:00:32,9/14/2015 07:00:32,55.71,55.66,55.74,55.75,55.68,55.63,0.1840,0.1720,0.1210,0.1170,0.1280,0.1280,71,86,14SEP2015:07:15:00,11.8,9/14/2015 07:01:13,6.6,7,18.5500,4680,9/14/2015 07:00:34,4620,9/14/2015 07:00:07,4647,12.3,56.02,56.02,56.02,56.03,9/14/2015 07:06:33,9/14/2015 07:06:33,9/14/2015 07:06:32,9/14/2015 07:06:32,55.89,55.89,9/14/2015 07:06:49,9/14/2015 07:06:48,55.38,55.39,55.38,55.38,9/14/2015 07:14:50,9/14/2015 07:14:49,9/14/2015 07:14:49,9/14/2015 07:14:49,55.39,55.38,9/14/2015 07:15:00,9/14/2015 07:15:00,55.72,55.72,55.72,55.72,55.66,55.66,0.123,0.123,0.123,0.123,0.086,0.086
9/14/2015 07:30:00,15min,Peter Sinks,UCC,270,56.1,56.5,55.4,56.53,56.48,56.57,56.58,9/14/2015 07:25:51,9/14/2015 07:25:51,9/14/2015 07:25:48,9/14/2015 07:25:49,56.52,56.47,9/14/2015 07:25:44,9/14/2015 07:25:44,55.15,55.13,55.48,55.50,9/14/2015 07:15:03,9/14/2015 07:15:03,9/14/2015 07:15:05,9/14/2015 07:15:05,55.31,55.26,9/14/2015 07:15:05,9/14/2015 07:15:05,56.10,56.06,56.19,56.20,56.06,56.01,0.2950,0.2900,0.3030,0.3020,0.2900,0.2900,113,135,14SEP2015:07:29:51,13.6,9/14/2015 07:21:13,6.1,6,19.0700,4680,9/14/2015 07:15:06,4620,9/14/2015 07:17:09,4660,12.2,56.51,56.51,56.51,56.51,9/14/2015 07:25:56,9/14/2015 07:25:55,9/14/2015 07:25:55,9/14/2015 07:25:55,56.41,56.41,9/14/2015 07:26:13,9/14/2015 07:26:12,55.44,55.44,55.44,55.44,9/14/2015 07:15:15,9/14/2015 07:15:14,9/14/2015 07:15:14,9/14/2015 07:15:14,55.34,55.34,9/14/2015 07:15:08,9/14/2015 07:15:07,56.13,56.13,56.13,56.13,56.02,56.02,0.295,0.295,0.295,0.295,0.292,0.291
9/14/2015 07:45:00,15min,Peter Sinks,UCC,270,56.5,56.6,56.4,56.62,56.61,56.82,56.84,9/14/2015 07:40:42,9/14/2015 07:41:28,9/14/2015 07:43:43,9/14/2015 07:43:58,56.66,56.61,9/14/2015 07:35:40,9/14/2015 07:35:40,56.33,56.31,56.48,56.48,9/14/2015 07:30:55,9/14/2015 07:30:53,9/14/2015 07:30:01,9/14/2015 07:30:08,56.22,56.17,9/14/2015 07:30:07,9/14/2015 07:30:07,56.52,56.49,56.67,56.68,56.52,56.47,0.0590,0.0590,0.0690,0.0680,0.0660,0.0660,128,135,14SEP2015:07:30:01,13.2,9/14/2015 07:35:09,6.2,9,18.4000,4680,9/14/2015 07:30:02,4650,9/14/2015 07:30:01,4667,12.3,56.71,56.71,56.71,56.71,9/14/2015 07:43:59,9/14/2015 07:43:59,9/14/2015 07:43:59,9/14/2015 07:43:59,56.56,56.56,9/14/2015 07:43:37,9/14/2015 07:43:36,56.41,56.41,56.41,56.41,9/14/2015 07:30:11,9/14/2015 07:30:11,9/14/2015 07:30:11,9/14/2015 07:30:11,56.29,56.29,9/14/2015 07:30:01,9/14/2015 07:30:01,56.59,56.59,56.59,56.59,56.49,56.49,0.06,0.06,0.06,0.06,0.048,0.048
9/14/2015 08:00:00,15min,Peter Sinks,UCC,270,56.6,56.8,56.6,56.75,56.74,56.91,56.94,9/14/2015 07:54:05,9/14/2015 07:59:58,9/14/2015 07:56:32,9/14/2015 07:56:41,56.82,56.76,9/14/2015 07:54:13,9/14/2015 07:54:13,56.53,56.50,56.67,56.69,9/14/2015 07:53:41,9/14/2015 07:50:40,9/14/2015 07:50:38,9/14/2015 07:50:38,56.44,56.39,9/14/2015 07:47:23,9/14/2015 07:47:23,56.63,56.61,56.81,56.82,56.62,56.57,0.0510,0.0510,0.0550,0.0540,0.0840,0.0840,128,144,14SEP2015:07:58:34,11.0,9/14/2015 07:49:31,5.6,4,19.3000,4710,9/14/2015 07:45:49,4650,9/14/2015 07:45:01,4682,12.4,56.81,56.81,56.81,56.81,9/14/2015 07:56:50,9/14/2015 07:56:49,9/14/2015 07:56:49,9/14/2015 07:56:49,56.72,56.72,9/14/2015 07:59:47,9/14/2015 07:59:46,56.62,56.62,56.62,56.62,9/14/2015 07:49:32,9/14/2015 07:49:32,9/14/2015 07:49:31,9/14/2015 07:49:31,56.51,56.51,9/14/2015 07:50:53,9/14/2015 07:50:52,56.72,56.72,56.72,56.72,56.59,56.59,0.047,0.047,0.047,0.047,0.066,0.066
9/14/2015 08:15:00,15min,Peter Sinks,UCC,270,56.8,57.2,56.6,57.25,57.20,57.34,57.34,9/14/2015 08:14:46,9/14/2015 08:14:46,9/14/2015 08:14:49,9/14/2015 08:14:46,57.34,57.28,9/14/2015 08:14:54,9/14/2015 08:14:54,56.56,56.57,56.73,56.77,9/14/2015 08:06:02,9/14/2015 08:05:30,9/14/2015 08:04:42,9/14/2015 08:04:41,56.51,56.46,9/14/2015 08:06:05,9/14/2015 08:06:05,56.76,56.75,56.94,56.95,56.77,56.72,0.1270,0.1220,0.1100,0.1090,0.1190,0.1190,139,151,14SEP2015:08:03:43,9.0,9/14/2015 08:05:27,4.8,15,18.9200,4740,9/14/2015 08:07:42,4680,9/14/2015 08:00:03,4702,12.5,57.27,57.27,57.27,57.27,9/14/2015 08:15:00,9/14/2015 08:15:00,9/14/2015 08:15:00,9/14/2015 08:14:59,57.13,57.14,9/14/2015 08:15:00,9/14/2015 08:15:00,56.71,56.71,56.71,56.71,9/14/2015 08:04:45,9/14/2015 08:04:45,9/14/2015 08:04:45,9/14/2015 08:04:45,56.58,56.58,9/14/2015 08:06:35,9/14/2015 08:06:34,56.84,56.84,56.84,56.84,56.74,56.74,0.105,0.105,0.105,0.106,0.091,0.091
9/14/2015 08:30:00,15min,Peter Sinks,UCC,270,57.5,57.8,57.1,57.79,57.79,57.95,57.97,9/14/2015 08:26:26,9/14/2015 08:26:26,9/14/2015 08:29:10,9/14/2015 08:29:11,57.87,57.82,9/14/2015 08:24:46,9/14/2015 08:24:46,57.01,57.00,57.16,57.20,9/14/2015 08:17:35,9/14/2015 08:17:35,9/14/2015 08:17:24,9/14/2015 08:17:20,56.97,56.92,9/14/2015 08:17:26,9/14/2015 08:17:26,57.51,57.49,57.66,57.68,57.53,57.48,0.1990,0.2020,0.2160,0.2170,0.2240,0.2240,128,144,14SEP2015:08:30:00,9.2,9/14/2015 08:23:38,4.7,22,21.1700,4740,9/14/2015 08:15:09,4680,9/14/2015 08:15:46,4707,12.5,57.8,57.8,57.8,57.8,9/14/2015 08:26:37,9/14/2015 08:26:37,9/14/2015 08:26:37,9/14/2015 08:26:37,57.76,57.76,9/14/2015 08:24:55,9/14/2015 08:24:55,57.12,57.12,57.12,57.12,9/14/2015 08:17:32,9/14/2015 08:17:32,9/14/2015 08:17:32,9/14/2015 08:17:31,57.02,57.01,9/14/2015 08:17:55,9/14/2015 08:17:55,57.58,57.58,57.58,57.58,57.5,57.5,0.206,0.206,0.206,0.206,0.221,0.221
9/14/2015 08:45:00,15min,Peter Sinks,UCC,270,58.1,58.7,57.7,58.85,58.80,58.93,58.92,9/14/2015 08:43:13,9/14/2015 08:44:30,9/14/2015 08:44:30,9/14/2015 08:44:30,58.71,58.65,9/14/2015 08:43:13,9/14/2015 08:43:13,57.57,57.58,57.75,57.77,9/14/2015 08:32:16,9/14/2015 08:32:16,9/14/2015 08:30:26,9/14/2015 08:30:25,57.57,57.52,9/14/2015 08:32:25,9/14/2015 08:32:25,58.07,58.06,58.31,58.32,58.09,58.04,0.2800,0.2820,0.3150,0.3150,0.2810,0.2810,181,208,14SEP2015:08:41:29,11.6,9/14/2015 08:36:36,5.6,4,17.3900,4770,9/14/2015 08:38:55,4680,9/14/2015 08:30:22,4732,12.5,58.75,58.75,58.75,58.75,9/14/2015 08:44:38,9/14/2015 08:44:37,9/14/2015 08:44:37,9/14/2015 08:44:37,58.57,58.57,9/14/2015 08:43:19,9/14/2015 08:43:18,57.73,57.73,57.73,57.73,9/14/2015 08:30:36,9/14/2015 08:30:36,9/14/2015 08:30:35,9/14/2015 08:30:35,57.66,57.66,9/14/2015 08:30:01,9/14/2015 08:30:01,58.18,58.18,58.19,58.19,58.06,58.06,0.291,0.291,0.291,0.291,0.274,0.274
9/14/2015 09:00:00,15min,Peter Sinks,UCC,270,58.6,59.0,58.4,59.16,59.15,59.15,59.16,9/14/2015 08:59:28,9/14/2015 08:59:28,9/14/2015 08:59:29,9/14/2015 08:59:29,59.02,58.97,9/14/2015 08:53:47,9/14/2015 08:53:47,58.09,58.14,58.52,58.56,9/14/2015 08:46:37,9/14/2015 08:46:37,9/14/2015 08:52:07,9/14/2015 08:52:06,58.19,58.14,9/14/2015 08:46:37,9/14/2015 08:46:37,58.58,58.59,58.83,58.85,58.63,58.57,0.1830,0.1750,0.1110,0.1090,0.1530,0.1530,194,202,14SEP2015:08:45:32,13.8,9/14/2015 08:57:12,7.3,3,19.1500,4770,9/14/2015 08:45:02,4710,9/14/2015 08:45:27,4746,12.6,59.03,59.03,59.03,59.03,9/14/2015 08:59:35,9/14/2015 08:59:35,9/14/2015 08:59:35,9/14/2015 08:59:35,58.89,58.89,9/14/2015 08:59:44,9/14/2015 08:59:44,58.43,58.43,58.43,58.43,9/14/2015 08:46:43,9/14/2015 08:46:43,9/14/2015 08:46:43,9/14/2015 08:46:43,58.3,58.3,9/14/2015 08:46:57,9/14/2015 08:46:56,58.71,58.71,58.71,58.71,58.59,58.59,0.12,0.12,0.12,0.121,0.131,0.131
9/14/2015 09:15:00,15min,Peter Sinks,UCC,270,58.7,59.0,58.5,59.22,59.20,59.19,59.18,9/14/2015 09:09:37,9/14/2015 09:09:37,9/14/2015 09:06:12,9/14/2015 09:00:58,59.11,59.06,9/14/2015 09:06:12,9/14/2015 09:06:12,58.22,58.27,58.48,58.52,9/14/2015 09:12:06,9/14/2015 09:12:06,9/14/2015 09:12:13,9/14/2015 09:12:13,58.36,58.31,9/14/2015 09:12:12,9/14/2015 09:12:12,58.64,58.66,58.87,58.89,58.70,58.65,0.1890,0.1770,0.1310,0.1260,0.1430,0.1430,198,200,14SEP2015:09:07:21,15.3,9/14/2015 09:06:32,7.9,356,18.3000,4800,9/14/2015 09:05:47,4710,9/14/2015 09:01:02,4762,12.7,59.08,59.07,59.08,59.08,9/14/2015 09:09:46,9/14/2015 09:09:45,9/14/2015 09:09:45,9/14/2015 09:09:45,58.92,58.92,9/14/2015 09:06:33,9/14/2015 09:06:32,58.47,58.47,58.47,58.46,9/14/2015 09:12:21,9/14/2015 09:12:21,9/14/2015 09:12:20,9/14/2015 09:12:20,58.47,58.47,9/14/2015 09:12:34,9/14/2015 09:14:25,58.76,58.76,58.76,58.76,58.67,58.67,0.126,0.126,0.126,0.127,0.108,0.108
9/14/2015 09:30:00,15min,Peter Sinks,UCC,270,58.7,59.1,58.4,59.47,59.48,59.38,59.38,9/14/2015 09:28:23,9/14/2015 09:28:23,9/14/2015 09:28:24,9/14/2015 09:28:23,59.36,59.30,9/14/2015 09:28:22,9/14/2015 09:28:22,58.14,58.19,58.48,58.52,9/14/2015 09:24:43,9/14/2015 09:24:43,9/14/2015 09:23:18,9/14/2015 09:23:17,58.36,58.31,9/14/2015 09:16:08,9/14/2015 09:16:08,58.62,58.64,58.87,58.88,58.71,58.65,0.2150,0.2080,0.1600,0.1570,0.1750,0.1750,226,270,14SEP2015:09:30:00,15.1,9/14/2015 09:26:20,8.8,359,19.0600,4830,9/14/2015 09:27:15,4740,9/14/2015 09:15:11,4783,12.7,59.18,59.18,59.18,59.18,9/14/2015 09:28:27,9/14/2015 09:28:26,9/14/2015 09:28:26,9/14/2015 09:28:26,59.09,59.09,9/14/2015 09:28:47,9/14/2015 09:28:46,58.44,58.44,58.44,58.43,9/14/2015 09:23:23,9/14/2015 09:23:23,9/14/2015 09:23:22,9/14/2015 09:23:22,58.44,58.44,9/14/2015 09:23:33,9/14/2015 09:23:33,58.75,58.75,58.75,58.75,58.68,58.68,0.156,0.156,0.156,0.157,0.151,0.151
9/14/2015 09:45:00,15min,Peter Sinks,UCC,270,58.9,59.4,58.5,59.60,59.60,59.55,59.54,9/14/2015 09:35:39,9/14/2015 09:35:39,9/14/2015 09:38:57,9/14/2015 09:38:54,59.47,59.42,9/14/2015 09:38:57,9/14/2015 09:38:57,58.18,58.24,58.37,58.40,9/14/2015 09:44:06,9/14/2015 09:44:06,9/14/2015 09:44:06,9/14/2015 09:44:07,58.42,58.37,9/14/2015 09:44:15,9/14/2015 09:44:15,58.82,58.86,59.10,59.11,58.95,58.90,0.2750,0.2610,0.2160,0.2100,0.2110,0.2110,265,310,14SEP2015:09:30:39,16.0,9/14/2015 09:32:00,8.9,1,18.5400,4890,9/14/2015 09:41:59,4770,9/14/2015 09:32:01,4819,12.8,59.43,59.43,59.43,59.43,9/14/2015 09:39:05,9/14/2015 09:39:05,9/14/2015 09:39:05,9/14/2015 09:39:05,59.31,59.31,9/14/2015 09:39:25,9/14/2015 09:39:25,58.38,58.38,58.38,58.38,9/14/2015 09:44:17,9/14/2015 09:44:17,9/14/2015 09:44:17,9/14/2015 09:44:17,58.58,58.58,9/14/2015 09:44:28,9/14/2015 09:44:28,58.97,58.97,58.97,58.97,58.93,58.93,0.199,0.199,0.199,0.2,0.179,0.179
9/14/2015 10:00:00,15min,Peter Sinks,UCC,270,58.9,59.3,58.6,59.49,59.51,59.41,59.41,9/14/2015 10:00:00,9/14/2015 09:48:05,9/14/2015 09:48:06,9/14/2015 09:48:05,59.40,59.35,9/14/2015 09:54:16,9/14/2015 09:54:16,58.31,58.35,58.59,58.65,9/14/2015 09:59:15,9/14/2015 09:59:15,9/14/2015 09:57:56,9/14/2015 09:57:56,58.57,58.52,9/14/2015 09:59:25,9/14/2015 09:59:25,58.80,58.83,59.04,59.06,58.93,58.88,0.1910,0.1830,0.1360,0.1320,0.1590,0.1590,225,240,14SEP2015:09:57:35,17.5,9/14/2015 09:54:54,10.0,3,16.7800,4860,9/14/2015 09:45:50,4770,9/14/2015 09:49:44,4826,12.9,59.26,59.26,59.26,59.26,9/14/2015 09:54:23,9/14/2015 09:54:23,9/14/2015 09:54:23,9/14/2015 09:54:22,59.28,59.28,9/14/2015 09:54:42,9/14/2015 09:54:41,58.61,58.61,58.61,58.61,9/14/2015 09:50:25,9/14/2015 09:50:25,9/14/2015 09:50:25,9/14/2015 09:50:25,58.65,58.65,9/14/2015 09:59:45,9/14/2015 09:59:45,58.93,58.93,58.93,58.93,58.9,58.9,0.13,0.129,0.13,0.13,0.125,0.125
9/14/2015 10:15:00,15min,Peter Sinks,UCC,270,59.2,59.9,58.8,60.18,60.18,60.07,60.08,9/14/2015 10:07:38,9/14/2015 10:07:38,9/14/2015 10:08:01,9/14/2015 10:08:01,59.94,59.89,9/14/2015 10:14:44,9/14/2015 10:14:44,58.38,58.44,58.68,58.74,9/14/2015 10:05:45,9/14/2015 10:05:45,9/14/2015 10:05:46,9/14/2015 10:05:45,58.57,58.52,9/14/2015 10:06:40,9/14/2015 10:06:40,59.15,59.18,59.42,59.43,59.28,59.23,0.3650,0.3490,0.2650,0.2610,0.2840,0.2850,317,426,14SEP2015:10:14:44,18.2,9/14/2015 10:13:58,9.7,0,18.2900,4890,9/14/2015 10:04:54,4800,9/14/2015 10:00:56,4859,12.9,59.92,59.92,59.92,59.93,9/14/2015 10:08:04,9/14/2015 10:08:04,9/14/2015 10:08:03,9/14/2015 10:08:03,59.84,59.84,9/14/2015 10:08:12,9/14/2015 10:08:12,58.76,58.76,58.76,58.75,9/14/2015 10:05:56,9/14/2015 10:05:56,9/14/2015 10:05:55,9/14/2015 10:05:55,58.76,58.76,9/14/2015 10:06:51,9/14/2015 10:06:51,59.29,59.29,59.29,59.29,59.24,59.24,0.267,0.266,0.267,0.267,0.239,0.239
9/14/2015 10:30:00,15min,Peter Sinks,UCC,270,60.4,61.4,59.5,61.94,61.96,61.63,61.62,9/14/2015 10:24:26,9/14/2015 10:24:25,9/14/2015 10:20:32,9/14/2015 10:20:32,61.59,61.54,9/14/2015 10:20:31,9/14/2015 10:20:31,58.98,59.11,59.46,59.50,9/14/2015 10:15:01,9/14/2015 10:15:01,9/14/2015 10:15:01,9/14/2015 10:15:01,59.41,59.36,9/14/2015 10:15:03,9/14/2015 10:15:03,60.32,60.38,60.60,60.61,60.46,60.41,0.5270,0.5100,0.4020,0.3960,0.4070,0.4070,411,518,14SEP2015:10:17:09,18.9,9/14/2015 10:27:48,9.4,356,22.2500,4950,9/14/2015 10:21:06,4860,9/14/2015 10:15:07,4899,13.1,61.43,61.43,61.43,61.43,9/14/2015 10:20:40,9/14/2015 10:20:39,9/14/2015 10:20:39,9/14/2015 10:20:39,61.31,61.31,9/14/2015 10:20:44,9/14/2015 10:20:43,59.39,59.39,59.38,59.38,9/14/2015 10:15:10,9/14/2015 10:15:09,9/14/2015 10:15:09,9/14/2015 10:15:09,59.67,59.67,9/14/2015 10:15:21,9/14/2015 10:15:20,60.46,60.46,60.46,60.46,60.42,60.42,0.399,0.398,0.399,0.399,0.357,0.357
9/14/2015 10:45:00,15min,Peter Sinks,UCC,270,60.1,61.0,59.5,61.55,61.64,61.40,61.39,9/14/2015 10:32:07,9/14/2015 10:32:07,9/14/2015 10:36:32,9/14/2015 10:36:35,61.13,61.08,9/14/2015 10:36:34,9/14/2015 10:36:34,59.04,59.20,59.32,59.38,9/14/2015 10:39:24,9/14/2015 10:39:21,9/14/2015 10:41:58,9/14/2015 10:41:58,59.33,59.28,9/14/2015 10:39:25,9/14/2015 10:39:25,60.00,60.07,60.33,60.34,60.15,60.10,0.4710,0.4580,0.4040,0.3970,0.3720,0.3720,349,450,14SEP2015:10:34:48,19.1,9/14/2015 10:39:43,10.2,4,20.8500,4920,9/14/2015 10:30:01,4830,9/14/2015 10:32:49,4882,13.0,61.07,61.06,61.05,61.05,9/14/2015 10:30:01,9/14/2015 10:30:01,9/14/2015 10:30:01,9/14/2015 10:30:01,60.91,60.91,9/14/2015 10:32:12,9/14/2015 10:32:12,59.43,59.44,59.43,59.43,9/14/2015 10:42:01,9/14/2015 10:42:01,9/14/2015 10:42:00,9/14/2015 10:42:00,59.49,59.49,9/14/2015 10:39:42,9/14/2015 10:39:41,60.2,60.2,60.19,60.19,60.14,60.14,0.371,0.37,0.371,0.371,0.341,0.34
9/14/2015 11:00:00,15min,Peter Sinks,UCC,270,59.8,60.5,59.2,60.97,60.98,60.76,60.73,9/14/2015 10:52:43,9/14/2015 10:52:43,9/14/2015 10:52:43,9/14/2015 10:52:43,60.69,60.64,9/14/2015 10:52:43,9/14/2015 10:52:43,58.74,58.80,59.39,59.41,9/14/2015 10:47:06,9/14/2015 10:47:05,9/14/2015 10:47:58,9/14/2015 10:47:58,59.02,58.97,9/14/2015 10:47:25,9/14/2015 10:47:25,59.70,59.74,60.02,60.04,59.83,59.78,0.4040,0.3830,0.2660,0.2610,0.3190,0.3190,242,253,14SEP2015:10:56:18,17.3,9/14/2015 10:46:57,8.5,358,17.0600,4890,9/14/2015 10:45:01,4830,9/14/2015 10:46:16,4866,13.0,60.56,60.56,60.56,60.56,9/14/2015 10:52:47,9/14/2015 10:52:46,9/14/2015 10:52:46,9/14/2015 10:52:46,60.44,60.44,9/14/2015 10:52:49,9/14/2015 10:52:48,59.21,59.21,59.21,59.21,9/14/2015 10:48:02,9/14/2015 10:48:02,9/14/2015 10:48:02,9/14/2015 10:48:00,59.19,59.18,9/14/2015 10:48:20,9/14/2015 10:48:20,59.88,59.88,59.88,59.88,59.81,59.81,0.286,0.286,0.286,0.287,0.277,0.277
9/14/2015 11:15:00,15min,Peter Sinks,UCC,270,60.0,61.1,59.4,61.50,61.48,61.22,61.21,9/14/2015 11:13:34,9/14/2015 11:13:34,9/14/2015 11:13:30,9/14/2015 11:13:30,61.36,61.31,9/14/2015 11:13:36,9/14/2015 11:13:36,58.93,59.02,59.32,59.36,9/14/2015 11:01:03,9/14/2015 11:01:04,9/14/2015 11:00:08,9/14/2015 11:00:09,59.18,59.13,9/14/2015 11:01:19,9/14/2015 11:01:19,59.93,59.97,60.22,60.23,60.07,60.02,0.4630,0.4330,0.3450,0.3390,0.3630,0.3630,255,268,14SEP2015:11:08:12,11.6,9/14/2015 11:00:50,6.4,1,23.7200,4890,9/14/2015 11:00:31,4830,9/14/2015 11:00:06,4868,13.0,61.16,61.16,61.16,61.16,9/14/2015 11:13:40,9/14/2015 11:13:40,9/14/2015 11:13:40,9/14/2015 11:13:40,61.02,61.02,9/14/2015 11:13:45,9/14/2015 11:13:45,59.33,59.33,59.33,59.32,9/14/2015 11:01:18,9/14/2015 11:01:17,9/14/2015 11:01:17,9/14/2015 11:01:17,59.37,59.37,9/14/2015 11:01:30,9/14/2015 11:01:30,60.09,60.09,60.09,60.09,60.05,60.05,0.346,0.345,0.346,0.347,0.315,0.315
9/14/2015 11:30:00,15min,Peter Sinks,UCC,270,59.9,60.8,59.3,61.38,61.38,61.14,61.12,9/14/2015 11:29:56,9/14/2015 11:29:56,9/14/2015 11:29:57,9/14/2015 11:29:57,61.15,61.10,9/14/2015 11:29:56,9/14/2015 11:29:56,59.00,59.15,59.19,59.24,9/14/2015 11:24:38,9/14/2015 11:24:37,9/14/2015 11:24:34,9/14/2015 11:24:37,59.34,59.29,9/14/2015 11:24:38,9/14/2015 11:24:38,59.88,59.93,60.18,60.20,60.00,59.95,0.4260,0.3990,0.3420,0.3330,0.3330,0.3330,252,270,14SEP2015:11:26:20,13.4,9/14/2015 11:20:39,6.6,9,19.6600,4920,9/14/2015 11:25:59,4830,9/14/2015 11:15:06,4866,13.0,61.03,61.03,61.03,61.03,9/14/2015 11:29:59,9/14/2015 11:29:59,9/14/2015 11:29:59,9/14/2015 11:29:58,60.65,60.66,9/14/2015 11:30:00,9/14/2015 11:30:00,59.2,59.2,59.2,59.19,9/14/2015 11:24:45,9/14/2015 11:24:45,9/14/2015 11:24:44,9/14/2015 11:24:44,59.39,59.39,9/14/2015 11:25:04,9/14/2015 11:25:03,60.03,60.04,60.04,60.04,59.96,59.96,0.322,0.322,0.323,0.324,0.276,0.276
9/14/2015 11:45:00,15min,Peter Sinks,UCC,270,60.3,61.6,59.5,62.00,61.97,61.81,61.76,9/14/2015 11:42:08,9/14/2015 11:42:08,9/14/2015 11:42:08,9/14/2015 11:42:08,61.75,61.70,9/14/2015 11:42:06,9/14/2015 11:42:06,59.07,59.20,59.59,59.63,9/14/2015 11:38:02,9/14/2015 11:38:03,9/14/2015 11:44:10,9/14/2015 11:44:10,59.35,59.30,9/14/2015 11:38:08,9/14/2015 11:38:08,60.20,60.25,60.47,60.49,60.36,60.31,0.5120,0.4830,0.3700,0.3630,0.4170,0.4170,257,265,14SEP2015:11:30:01,12.7,9/14/2015 11:37:13,7.0,351,24.4100,4920,9/14/2015 11:32:28,4830,9/14/2015 11:34:10,4869,13.0,61.7,61.69,61.7,61.7,9/14/2015 11:42:14,9/14/2015 11:42:14,9/14/2015 11:42:14,9/14/2015 11:42:13,61.53,61.53,9/14/2015 11:42:27,9/14/2015 11:42:27,59.59,59.59,59.59,59.59,9/14/2015 11:38:10,9/14/2015 11:38:10,9/14/2015 11:38:10,9/14/2015 11:38:10,59.48,59.48,9/14/2015 11:38:27,9/14/2015 11:38:27,60.36,60.36,60.36,60.36,60.35,60.35,0.382,0.381,0.382,0.383,0.377,0.377
9/14/2015 12:00:00,15min,Peter Sinks,UCC,270,60.0,60.9,59.3,61.22,61.23,61.12,61.12,9/14/2015 11:46:04,9/14/2015 11:46:04,9/14/2015 11:46:31,9/14/2015 11:46:30,61.00,60.95,9/14/2015 11:46:04,9/14/2015 11:46:04,58.84,58.93,59.50,59.54,9/14/2015 11:50:18,9/14/2015 11:50:18,9/14/2015 11:54:32,9/14/2015 11:57:14,59.20,59.15,9/14/2015 11:57:14,9/14/2015 11:57:14,59.91,59.96,60.19,60.20,60.06,60.01,0.4560,0.4340,0.3190,0.3160,0.3790,0.3790,271,335,14SEP2015:11:59:37,16.0,9/14/2015 11:59:02,8.6,357,20.1300,4950,9/14/2015 11:55:49,4830,9/14/2015 11:46:29,4884,13.0,60.92,60.92,60.92,60.92,9/14/2015 11:46:09,9/14/2015 11:46:09,9/14/2015 11:46:09,9/14/2015 11:46:09,60.9,60.9,9/14/2015 11:46:16,9/14/2015 11:46:15,59.32,59.33,59.32,59.32,9/14/2015 11:50:28,9/14/2015 11:50:28,9/14/2015 11:50:28,9/14/2015 11:50:28,59.36,59.36,9/14/2015 11:50:42,9/14/2015 11:50:41,60.06,60.06,60.06,60.06,60.03,60.03,0.337,0.336,0.337,0.338,0.343,0.343
9/14/2015 12:15:00,15min,Peter Sinks,UCC,270,59.4,60.2,58.9,60.66,60.71,60.63,60.61,9/14/2015 12:04:21,9/14/2015 12:04:21,9/14/2015 12:04:22,9/14/2015 12:04:22,60.40,60.35,9/14/2015 12:04:21,9/14/2015 12:04:21,58.40,58.49,58.80,58.86,9/14/2015 12:08:20,9/14/2015 12:13:35,9/14/2015 12:11:20,9/14/2015 12:11:20,58.74,58.69,9/14/2015 12:08:24,9/14/2015 12:08:24,59.34,59.41,59.68,59.69,59.50,59.44,0.4310,0.4150,0.3120,0.3040,0.3230,0.3240,325,366,14SEP2015:12:06:52,16.7,9/14/2015 12:05:12,9.7,355,18.0400,4950,9/14/2015 12:00:02,4860,9/14/2015 12:05:13,4912,13.1,60.32,60.32,60.32,60.32,9/14/2015 12:04:23,9/14/2015 12:04:23,9/14/2015 12:04:23,9/14/2015 12:04:22,60.12,60.11,9/14/2015 12:00:01,9/14/2015 12:00:01,58.89,58.89,58.89,58.89,9/14/2015 12:11:26,9/14/2015 12:11:26,9/14/2015 12:11:26,9/14/2015 12:11:25,58.97,58.97,9/14/2015 12:14:07,9/14/2015 12:14:06,59.54,59.54,59.54,59.54,59.48,59.48,0.298,0.297,0.298,0.299,0.288,0.287
9/14/2015 12:30:00,15min,Peter Sinks,UCC,270,58.8,59.4,58.3,59.69,59.73,59.74,59.72,9/14/2015 12:15:40,9/14/2015 12:15:40,9/14/2015 12:15:40,9/14/2015 12:15:40,59.43,59.38,9/14/2015 12:22:43,9/14/2015 12:22:43,57.94,58.00,58.31,58.36,9/14/2015 12:28:22,9/14/2015 12:28:21,9/14/2015 12:25:07,9/14/2015 12:25:07,58.23,58.18,9/14/2015 12:28:27,9/14/2015 12:28:27,58.69,58.72,58.89,58.91,58.84,58.79,0.3190,0.3100,0.2600,0.2560,0.2610,0.2610,180,249,14SEP2015:12:15:01,13.2,9/14/2015 12:17:34,7.8,6,22.0800,4890,9/14/2015 12:15:01,4800,9/14/2015 12:23:08,4840,12.9,59.46,59.45,59.44,59.43,9/14/2015 12:15:01,9/14/2015 12:15:01,9/14/2015 12:15:01,9/14/2015 12:15:01,59.38,59.38,9/14/2015 12:15:03,9/14/2015 12:15:03,58.28,58.28,58.28,58.28,9/14/2015 12:28:35,9/14/2015 12:28:34,9/14/2015 12:28:34,9/14/2015 12:28:34,58.34,58.34,9/14/2015 12:28:51,9/14/2015 12:28:51,58.81,58.81,58.81,58.81,58.83,58.83,0.252,0.252,0.252,0.252,0.235,0.235
9/14/2015 12:45:00,15min,Peter Sinks,UCC,270,57.9,59.0,56.4,59.11,59.09,59.01,59.00,9/14/2015 12:31:52,9/14/2015 12:31:52,9/14/2015 12:31:59,9/14/2015 12:32:01,59.13,59.08,9/14/2015 12:34:22,9/14/2015 12:34:22,56.12,56.20,56.46,56.46,9/14/2015 12:44:07,9/14/2015 12:44:07,9/14/2015 12:44:44,9/14/2015 12:44:45,56.34,56.29,9/14/2015 12:44:12,9/14/2015 12:44:12,57.78,57.80,57.97,57.99,57.94,57.88,0.8050,0.7920,0.7330,0.7280,0.7870,0.7870,127,157,14SEP2015:12:30:13,12.7,9/14/2015 12:44:59,5.7,343,24.6600,4860,9/14/2015 12:31:48,4770,9/14/2015 12:38:03,4806,12.7,59,58.99,59,59,9/14/2015 12:32:04,9/14/2015 12:32:03,9/14/2015 12:32:03,9/14/2015 12:32:03,58.98,58.98,9/14/2015 12:32:22,9/14/2015 12:32:21,56.38,56.38,56.38,56.38,9/14/2015 12:44:57,9/14/2015 12:44:58,9/14/2015 12:44:57,9/14/2015 12:44:57,56.32,56.32,9/14/2015 12:45:00,9/14/2015 12:45:00,57.9,57.9,57.9,57.9,57.95,57.95,0.746,0.747,0.747,0.747,0.754,0.755
9/14/2015 13:00:00,15min,Peter Sinks,UCC,270,55.8,56.6,55.4,56.71,56.68,56.72,56.71,9/14/2015 12:45:28,9/14/2015 12:45:28,9/14/2015 12:45:28,9/14/2015 12:45:27,56.71,56.66,9/14/2015 12:45:31,9/14/2015 12:45:31,55.17,55.19,55.37,55.37,9/14/2015 12:55:29,9/14/2015 12:55:29,9/14/2015 12:56:58,9/14/2015 12:57:03,55.28,55.23,9/14/2015 12:55:07,9/14/2015 12:55:07,55.72,55.71,55.87,55.88,55.86,55.80,0.3290,0.3260,0.3030,0.3050,0.3170,0.3170,123,140,14SEP2015:12:49:22,12.3,9/14/2015 12:45:02,6.2,349,25.0400,4830,9/14/2015 12:45:32,4770,9/14/2015 12:45:01,4791,12.7,56.63,56.63,56.63,56.63,9/14/2015 12:45:32,9/14/2015 12:45:31,9/14/2015 12:45:31,9/14/2015 12:45:31,56.6,56.6,9/14/2015 12:45:50,9/14/2015 12:45:49,55.32,55.32,55.32,55.32,9/14/2015 12:57:13,9/14/2015 12:57:13,9/14/2015 12:57:12,9/14/2015 12:57:12,55.4,55.4,9/14/2015 12:57:30,9/14/2015 12:57:29,55.8,55.8,55.8,55.8,55.84,55.84,0.309,0.309,0.309,0.309,0.311,0.311
9/14/2015 13:15:00,15min,Peter Sinks,UCC,270,55.2,56.1,53.0,56.12,56.12,56.15,56.15,9/14/2015 13:02:19,9/14/2015 13:02:19,9/14/2015 13:02:46,9/14/2015 13:02:45,56.26,56.21,9/14/2015 13:02:34,9/14/2015 13:02:34,52.89,52.83,52.83,52.81,9/14/2015 13:14:43,9/14/2015 13:14:43,9/14/2015 13:14:58,9/14/2015 13:14:56,53.03,52.98,9/14/2015 13:14:43,9/14/2015 13:14:43,55.12,55.12,55.27,55.28,55.26,55.20,0.9710,0.9820,0.9980,1.0030,0.9450,0.9450,121,145,14SEP2015:13:14:59,13.2,9/14/2015 13:03:03,7.4,2,21.8900,4800,9/14/2015 13:00:02,4740,9/14/2015 13:02:08,4782,12.6,56.06,56.06,56.06,56.06,9/14/2015 13:02:51,9/14/2015 13:02:51,9/14/2015 13:02:51,9/14/2015 13:02:51,56.09,56.09,9/14/2015 13:03:00,9/14/2015 13:02:59,52.89,52.89,52.89,52.89,9/14/2015 13:14:58,9/14/2015 13:14:57,9/14/2015 13:14:57,9/14/2015 13:14:57,53.1,53.1,9/14/2015 13:15:00,9/14/2015 13:15:00,55.22,55.22,55.22,55.22,55.27,55.27,0.961,0.962,0.963,0.964,0.899,0.9
9/14/2015 13:30:00,15min,Peter Sinks,UCC,270,52.7,53.0,52.2,52.98,52.89,52.90,52.91,9/14/2015 13:23:23,9/14/2015 13:23:23,9/14/2015 13:26:17,9/14/2015 13:26:30,53.18,53.13,9/14/2015 13:15:05,9/14/2015 13:15:05,52.03,51.93,52.16,52.17,9/14/2015 13:29:42,9/14/2015 13:29:42,9/14/2015 13:29:48,9/14/2015 13:29:44,52.12,52.07,9/14/2015 13:29:44,9/14/2015 13:29:44,52.67,52.57,52.66,52.67,52.76,52.71,0.1640,0.1660,0.1610,0.1660,0.1590,0.1590,129,153,14SEP2015:13:17:43,12.9,9/14/2015 13:15:27,6.7,9,16.8800,4830,9/14/2015 13:18:15,4770,9/14/2015 13:15:01,4792,12.7,52.89,52.89,52.89,52.89,9/14/2015 13:15:01,9/14/2015 13:15:01,9/14/2015 13:15:01,9/14/2015 13:15:01,53.1,53.1,9/14/2015 13:15:01,9/14/2015 13:15:01,52.12,52.12,52.12,52.12,9/14/2015 13:29:54,9/14/2015 13:29:53,9/14/2015 13:29:53,9/14/2015 13:29:53,52.26,52.26,9/14/2015 13:30:00,9/14/2015 13:30:00,52.65,52.65,52.65,52.65,52.75,52.75,0.145,0.145,0.145,0.146,0.137,0.137
9/14/2015 13:45:00,15min,Peter Sinks,UCC,270,51.2,52.2,50.0,52.24,52.08,52.18,52.17,9/14/2015 13:30:01,9/14/2015 13:30:01,9/14/2015 13:30:01,9/14/2015 13:30:01,52.42,52.37,9/14/2015 13:30:01,9/14/2015 13:30:01,49.87,49.74,49.85,49.84,9/14/2015 13:44:30,9/14/2015 13:44:30,9/14/2015 13:44:31,9/14/2015 13:44:52,50.00,49.95,9/14/2015 13:44:55,9/14/2015 13:44:55,51.20,51.09,51.11,51.12,51.31,51.25,0.6480,0.6440,0.6480,0.6410,0.6420,0.6420,73,98,14SEP2015:13:30:01,11.8,9/14/2015 13:40:24,7.0,1,18.7000,4800,9/14/2015 13:30:01,4740,9/14/2015 13:30:45,4764,12.6,52.15,52.15,52.15,52.15,9/14/2015 13:30:04,9/14/2015 13:30:02,9/14/2015 13:30:03,9/14/2015 13:30:03,52.26,52.26,9/14/2015 13:30:01,9/14/2015 13:30:01,49.9,49.9,49.9,49.9,9/14/2015 13:45:00,9/14/2015 13:45:00,9/14/2015 13:45:00,9/14/2015 13:45:00,50.1,50.1,9/14/2015 13:45:00,9/14/2015 13:44:59,51.15,51.15,51.15,51.15,51.32,51.32,0.638,0.638,0.638,0.638,0.629,0.629
9/14/2015 14:00:00,15min,Peter Sinks,UCC,270,49.3,50.0,48.9,50.20,50.15,49.95,49.97,9/14/2015 13:45:20,9/14/2015 13:45:21,9/14/2015 13:45:57,9/14/2015 13:45:58,50.22,50.17,9/14/2015 13:45:17,9/14/2015 13:45:17,48.71,48.69,48.78,48.82,9/14/2015 13:58:57,9/14/2015 13:57:03,9/14/2015 13:57:04,9/14/2015 13:57:04,48.95,48.89,9/14/2015 13:55:10,9/14/2015 13:55:10,49.31,49.24,49.20,49.21,49.37,49.32,0.3210,0.3130,0.2970,0.3050,0.3240,0.3240,60,77,14SEP2015:14:00:00,9.4,9/14/2015 13:45:26,4.2,10,22.4500,4770,9/14/2015 13:45:02,4740,9/14/2015 13:45:01,4754,12.6,49.98,49.98,49.98,49.98,9/14/2015 13:45:28,9/14/2015 13:45:28,9/14/2015 13:45:29,9/14/2015 13:45:29,50.11,50.11,9/14/2015 13:45:03,9/14/2015 13:45:03,48.85,48.86,48.85,48.85,9/14/2015 13:57:15,9/14/2015 13:57:15,9/14/2015 13:57:14,9/14/2015 13:57:14,49.02,49.02,9/14/2015 13:59:03,9/14/2015 13:59:02,49.25,49.25,49.25,49.25,49.36,49.36,0.308,0.307,0.307,0.307,0.329,0.328
9/14/2015 14:15:00,15min,Peter Sinks,UCC,270,49.2,49.8,48.9,50.15,50.00,49.70,49.70,9/14/2015 14:14:31,9/14/2015 14:14:30,9/14/2015 14:14:37,9/14/2015 14:14:37,49.84,49.79,9/14/2015 14:12:39,9/14/2015 14:12:39,48.63,48.76,48.84,48.84,9/14/2015 14:12:49,9/14/2015 14:03:29,9/14/2015 14:01:42,9/14/2015 14:01:01,48.94,48.89,9/14/2015 14:11:07,9/14/2015 14:11:07,49.17,49.14,49.12,49.14,49.19,49.13,0.2330,0.2030,0.1820,0.1880,0.1700,0.1700,91,104,14SEP2015:14:06:20,3.3,9/14/2015 14:00:09,1.1,355,20.0000,4800,9/14/2015 14:03:41,4740,9/14/2015 14:00:02,4761,12.6,49.78,49.78,49.78,49.78,9/14/2015 14:14:43,9/14/2015 14:14:42,9/14/2015 14:14:42,9/14/2015 14:14:42,49.72,49.72,9/14/2015 14:14:50,9/14/2015 14:14:50,48.87,48.87,48.87,48.87,9/14/2015 14:01:11,9/14/2015 14:01:11,9/14/2015 14:01:11,9/14/2015 14:01:46,48.99,48.99,9/14/2015 14:01:22,9/14/2015 14:01:22,49.14,49.14,49.14,49.14,49.15,49.15,0.176,0.175,0.176,0.176,0.134,0.134
9/14/2015 14:30:00,15min,Peter Sinks,UCC,270,49.5,49.9,49.4,50.46,50.28,50.20,50.24,9/14/2015 14:18:55,9/14/2015 14:18:54,9/14/2015 14:25:38,9/14/2015 14:25:40,50.05,50.00,9/14/2015 14:18:56,9/14/2015 14:18:56,49.06,49.11,49.50,49.54,9/14/2015 14:19:22,9/14/2015 14:19:22,9/14/2015 14:15:54,9/14/2015 14:15:54,49.30,49.25,9/14/2015 14:15:58,9/14/2015 14:15:58,49.53,49.51,49.82,49.85,49.56,49.50,0.2250,0.1830,0.1510,0.1500,0.1390,0.1390,104,133,14SEP2015:14:21:26,1.5,9/14/2015 14:19:28,0.2,237,9.8900,4800,9/14/2015 14:17:48,4740,9/14/2015 14:15:01,4764,12.6,50.02,50.02,50.02,50.03,9/14/2015 14:25:47,9/14/2015 14:25:50,9/14/2015 14:25:50,9/14/2015 14:25:50,49.75,49.75,9/14/2015 14:19:19,9/14/2015 14:23:06,49.42,49.42,49.42,49.42,9/14/2015 14:15:58,9/14/2015 14:15:58,9/14/2015 14:15:58,9/14/2015 14:15:58,49.38,49.38,9/14/2015 14:20:21,9/14/2015 14:20:21,49.67,49.67,49.67,49.67,49.53,49.53,0.141,0.141,0.141,0.142,0.103,0.103
9/14/2015 14:45:00,15min,Peter Sinks,UCC,270,49.7,49.9,49.5,50.26,50.12,50.05,50.07,9/14/2015 14:44:59,9/14/2015 14:30:08,9/14/2015 14:37:09,9/14/2015 14:37:10,50.04,49.98,9/14/2015 14:44:58,9/14/2015 14:44:58,49.20,49.24,49.56,49.61,9/14/2015 14:42:33,9/14/2015 14:42:32,9/14/2015 14:42:43,9/14/2015 14:42:44,49.37,49.32,9/14/2015 14:42:35,9/14/2015 14:42:35,49.68,49.66,49.80,49.83,49.68,49.63,0.1850,0.1460,0.0990,0.0950,0.1250,0.1260,53,85,14SEP2015:14:45:00,3.3,9/14/2015 14:38:11,1.1,353,14.5900,4770,9/14/2015 14:30:02,4710,9/14/2015 14:34:42,4743,12.5,50.01,50.01,50.01,50.01,9/14/2015 14:37:11,9/14/2015 14:37:10,9/14/2015 14:37:10,9/14/2015 14:37:10,49.82,49.83,9/14/2015 14:37:19,9/14/2015 14:37:26,49.54,49.55,49.54,49.54,9/14/2015 14:42:46,9/14/2015 14:42:46,9/14/2015 14:42:46,9/14/2015 14:42:46,49.44,49.44,9/14/2015 14:30:54,9/14/2015 14:30:54,49.74,49.74,49.74,49.74,49.65,49.65,0.095,0.094,0.095,0.095,0.086,0.086
9/14/2015 15:00:00,15min,Peter Sinks,UCC,270,49.4,49.8,49.1,50.27,50.14,49.95,49.95,9/14/2015 14:48:10,9/14/2015 14:48:10,9/14/2015 14:45:01,9/14/2015 14:45:01,49.81,49.76,9/14/2015 14:45:01,9/14/2015 14:45:01,48.88,48.96,49.31,49.32,9/14/2015 14:57:26,9/14/2015 14:56:31,9/14/2015 14:57:48,9/14/2015 14:57:46,48.90,48.84,9/14/2015 14:57:29,9/14/2015 14:57:29,49.39,49.36,49.54,49.57,49.35,49.30,0.2290,0.2010,0.1110,0.1160,0.1860,0.1860,86,110,14SEP2015:14:48:39,2.0,9/14/2015 14:46:11,0.5,305,73.7900,4800,9/14/2015 14:48:23,4710,9/14/2015 14:55:39,4746,12.5,49.89,49.89,49.89,49.89,9/14/2015 14:45:03,9/14/2015 14:45:03,9/14/2015 14:45:03,9/14/2015 14:45:03,49.74,49.74,9/14/2015 14:45:02,9/14/2015 14:45:01,49.18,49.18,49.18,49.18,9/14/2015 14:57:36,9/14/2015 14:57:36,9/14/2015 14:57:36,9/14/2015 14:57:36,49.02,49.02,9/14/2015 14:57:52,9/14/2015 14:57:51,49.47,49.47,49.47,49.47,49.33,49.33,0.142,0.141,0.141,0.142,0.167,0.167
9/14/2015 15:15:00,15min,Peter Sinks,UCC,270,49.3,49.7,49.1,50.43,50.29,49.93,49.95,9/14/2015 15:14:37,9/14/2015 15:14:37,9/14/2015 15:14:11,9/14/2015 15:14:11,49.80,49.74,9/14/2015 15:14:37,9/14/2015 15:14:37,48.94,48.96,49.23,49.24,9/14/2015 15:11:07,9/14/2015 15:11:05,9/14/2015 15:01:54,9/14/2015 15:01:54,49.03,48.98,9/14/2015 15:04:59,9/14/2015 15:04:59,49.33,49.31,49.46,49.48,49.28,49.23,0.2200,0.1840,0.1200,0.1180,0.1670,0.1670,88,231,14SEP2015:15:15:00,2.0,9/14/2015 15:08:25,0.7,180,27.2700,4800,9/14/2015 15:13:14,4680,9/14/2015 15:07:42,4743,12.5,49.81,49.81,49.81,49.82,9/14/2015 15:14:13,9/14/2015 15:14:13,9/14/2015 15:14:13,9/14/2015 15:14:13,49.53,49.54,9/14/2015 15:15:00,9/14/2015 15:15:00,49.16,49.16,49.16,49.16,9/14/2015 15:02:02,9/14/2015 15:02:02,9/14/2015 15:02:01,9/14/2015 15:02:01,49.01,49.01,9/14/2015 15:11:58,9/14/2015 15:11:57,49.39,49.39,49.39,49.39,49.25,49.25,0.122,0.122,0.122,0.123,0.121,0.122
9/14/2015 15:30:00,15min,Peter Sinks,UCC,270,50.2,51.4,49.4,52.16,52.11,51.72,51.74,9/14/2015 15:26:46,9/14/2015 15:26:46,9/14/2015 15:27:00,9/14/2015 15:26:59,51.60,51.54,9/14/2015 15:27:02,9/14/2015 15:27:02,49.06,49.13,49.62,49.66,9/14/2015 15:15:23,9/14/2015 15:15:22,9/14/2015 15:15:23,9/14/2015 15:15:23,49.27,49.22,9/14/2015 15:15:21,9/14/2015 15:15:21,50.24,50.24,50.61,50.63,50.25,50.20,0.6310,0.5930,0.5510,0.5470,0.5200,0.5200,305,752,14SEP2015:15:28:56,2.8,9/14/2015 15:24:03,1.2,196,26.9200,5010,9/14/2015 15:23:20,4770,9/14/2015 15:15:01,4901,12.7,51.63,51.63,51.64,51.64,9/14/2015 15:27:07,9/14/2015 15:27:06,9/14/2015 15:27:06,9/14/2015 15:27:06,51.26,51.26,9/14/2015 15:27:13,9/14/2015 15:27:12,49.42,49.42,49.42,49.42,9/14/2015 15:15:33,9/14/2015 15:15:32,9/14/2015 15:15:32,9/14/2015 15:15:32,49.33,49.33,9/14/2015 15:15:43,9/14/2015 15:15:42,50.42,50.42,50.42,50.42,50.2,50.2,0.532,0.531,0.532,0.532,0.486,0.486
9/14/2015 15:45:00,15min,Peter Sinks,UCC,270,51.5,52.6,50.8,53.34,53.14,53.90,53.98,9/14/2015 15:44:08,9/14/2015 15:44:07,9/14/2015 15:33:45,9/14/2015 15:33:45,52.48,52.43,9/14/2015 15:44:07,9/14/2015 15:44:07,50.11,50.16,51.30,51.36,9/14/2015 15:30:53,9/14/2015 15:30:53,9/14/2015 15:30:09,9/14/2015 15:30:08,50.39,50.34,9/14/2015 15:30:54,9/14/2015 15:30:54,51.47,51.51,52.31,52.36,51.52,51.46,0.5790,0.5310,0.4930,0.5070,0.4100,0.4100,452,723,14SEP2015:15:31:07,5.0,9/14/2015 15:38:14,1.6,183,37.5600,5010,9/14/2015 15:31:17,4920,9/14/2015 15:35:46,4957,13.2,53.04,53.04,53.04,53.04,9/14/2015 15:33:53,9/14/2015 15:33:53,9/14/2015 15:33:53,9/14/2015 15:33:52,52.24,52.24,9/14/2015 15:44:34,9/14/2015 15:44:33,50.92,50.91,50.91,50.91,9/14/2015 15:30:56,9/14/2015 15:30:55,9/14/2015 15:30:55,9/14/2015 15:30:55,50.67,50.67,9/14/2015 15:30:59,9/14/2015 15:30:58,51.9,51.9,51.9,51.9,51.47,51.47,0.411,0.41,0.411,0.411,0.359,0.359
9/14/2015 16:00:00,15min,Peter Sinks,UCC,270,52.7,53.6,51.9,54.87,54.76,54.13,54.14,9/14/2015 15:57:31,9/14/2015 15:57:31,9/14/2015 15:56:18,9/14/2015 15:56:18,53.82,53.77,9/14/2015 15:56:19,9/14/2015 15:56:19,51.46,51.56,52.22,52.28,9/14/2015 15:47:51,9/14/2015 15:47:51,9/14/2015 15:47:51,9/14/2015 15:47:52,51.65,51.60,9/14/2015 15:48:04,9/14/2015 15:48:04,52.63,52.66,53.06,53.08,52.69,52.63,0.6710,0.6360,0.4170,0.4170,0.5030,0.5030,475,545,14SEP2015:15:53:47,5.5,9/14/2015 15:56:26,2.5,140,25.2700,4980,9/14/2015 15:46:10,4920,9/14/2015 15:45:02,4940,13.1,53.77,53.76,53.77,53.78,9/14/2015 15:57:44,9/14/2015 15:57:43,9/14/2015 15:57:43,9/14/2015 15:57:43,53.48,53.48,9/14/2015 15:57:50,9/14/2015 15:57:50,51.95,51.95,51.95,51.95,9/14/2015 15:48:05,9/14/2015 15:48:05,9/14/2015 15:48:04,9/14/2015 15:47:57,51.78,51.78,9/14/2015 15:48:19,9/14/2015 15:48:18,52.85,52.85,52.85,52.85,52.65,52.65,0.458,0.457,0.458,0.459,0.459,0.458
9/14/2015 16:15:00,15min,Peter Sinks,UCC,270,53.0,54.4,52.4,54.80,54.79,55.36,55.51,9/14/2015 16:07:26,9/14/2015 16:08:10,9/14/2015 16:11:40,9/14/2015 16:11:39,54.41,54.36,9/14/2015 16:08:21,9/14/2015 16:08:21,51.90,51.95,52.70,52.65,9/14/2015 16:01:23,9/14/2015 16:01:24,9/14/2015 16:00:04,9/14/2015 16:00:03,52.08,52.03,9/14/2015 16:01:24,9/14/2015 16:01:24,52.97,53.02,54.11,54.22,53.02,52.97,0.5900,0.5620,0.5600,0.5940,0.4420,0.4420,393,502,14SEP2015:16:00:13,4.6,9/14/2015 16:00:07,1.1,136,73.1700,4980,9/14/2015 16:01:05,4890,9/14/2015 16:14:19,4932,13.1,54.61,54.61,54.61,54.62,9/14/2015 16:08:23,9/14/2015 16:08:23,9/14/2015 16:08:23,9/14/2015 16:08:23,54.14,54.14,9/14/2015 16:08:29,9/14/2015 16:08:28,52.55,52.55,52.55,52.55,9/14/2015 16:00:30,9/14/2015 16:00:29,9/14/2015 16:00:29,9/14/2015 16:00:29,52.2,52.2,9/14/2015 16:01:09,9/14/2015 16:01:09,53.57,53.57,53.58,53.58,52.98,52.98,0.451,0.451,0.451,0.45,0.398,0.398
9/14/2015 16:30:00,15min,Peter Sinks,UCC,270,53.0,53.8,52.5,54.23,54.21,54.75,54.83,9/14/2015 16:17:34,9/14/2015 16:17:34,9/14/2015 16:20:17,9/14/2015 16:20:16,53.88,53.83,9/14/2015 16:22:18,9/14/2015 16:22:18,52.11,52.16,52.62,52.68,9/14/2015 16:29:57,9/14/2015 16:29:57,9/14/2015 16:29:58,9/14/2015 16:29:58,52.30,52.25,9/14/2015 16:15:37,9/14/2015 16:15:37,52.95,52.97,53.39,53.43,52.98,52.93,0.3950,0.3740,0.4000,0.4180,0.2770,0.2770,206,397,14SEP2015:16:28:03,5.5,9/14/2015 16:30:00,1.8,155,57.4000,4980,9/14/2015 16:19:00,4860,9/14/2015 16:24:57,4921,13.0,54.07,54.08,54.07,54.07,9/14/2015 16:20:44,9/14/2015 16:20:43,9/14/2015 16:20:43,9/14/2015 16:20:43,53.62,53.62,9/14/2015 16:22:24,9/14/2015 16:22:23,52.57,52.57,52.56,52.56,9/14/2015 16:28:58,9/14/2015 16:28:58,9/14/2015 16:28:58,9/14/2015 16:28:58,52.41,52.41,9/14/2015 16:16:06,9/14/2015 16:16:05,53.19,53.19,53.19,53.19,52.96,52.96,0.325,0.325,0.325,0.325,0.236,0.236
9/14/2015 16:45:00,15min,Peter Sinks,UCC,270,52.1,52.8,51.5,53.05,53.03,52.94,52.93,9/14/2015 16:31:47,9/14/2015 16:31:47,9/14/2015 16:31:48,9/14/2015 16:31:48,52.76,52.71,9/14/2015 16:31:47,9/14/2015 16:31:47,51.20,51.30,51.59,51.61,9/14/2015 16:43:18,9/14/2015 16:43:15,9/14/2015 16:43:29,9/14/2015 16:43:28,51.36,51.31,9/14/2015 16:43:30,9/14/2015 16:43:30,52.09,52.08,52.21,52.24,52.12,52.07,0.3400,0.3220,0.2640,0.2640,0.2670,0.2670,143,285,14SEP2015:16:30:08,7.7,9/14/2015 16:34:19,4.1,219,16.1000,4950,9/14/2015 16:30:03,4800,9/14/2015 16:37:57,4866,12.8,52.81,52.81,52.81,52.81,9/14/2015 16:31:50,9/14/2015 16:31:50,9/14/2015 16:31:50,9/14/2015 16:31:50,52.8,52.79,9/14/2015 16:30:01,9/14/2015 16:30:01,51.47,51.47,51.47,51.46,9/14/2015 16:43:31,9/14/2015 16:43:30,9/14/2015 16:43:30,9/14/2015 16:43:30,51.48,51.48,9/14/2015 16:43:46,9/14/2015 16:43:46,52.16,52.16,52.16,52.16,52.11,52.11,0.268,0.268,0.268,0.268,0.252,0.252
9/14/2015 17:00:00,15min,Peter Sinks,UCC,270,51.5,52.0,51.1,52.73,52.72,52.35,52.35,9/14/2015 16:59:20,9/14/2015 16:59:20,9/14/2015 16:59:20,9/14/2015 16:59:20,52.13,52.07,9/14/2015 16:49:29,9/14/2015 16:49:29,50.73,50.80,51.07,51.08,9/14/2015 16:58:02,9/14/2015 16:58:02,9/14/2015 16:56:20,9/14/2015 16:56:23,51.00,50.95,9/14/2015 16:56:20,9/14/2015 16:56:20,51.51,51.51,51.65,51.67,51.58,51.52,0.3190,0.3040,0.2670,0.2700,0.2560,0.2560,155,335,14SEP2015:16:58:59,6.1,9/14/2015 16:54:10,3.1,275,24.4000,4980,9/14/2015 16:54:06,4800,9/14/2015 16:45:06,4884,12.8,52.08,52.08,52.08,52.08,9/14/2015 16:49:13,9/14/2015 16:49:12,9/14/2015 16:49:12,9/14/2015 16:49:12,52,52,9/14/2015 16:49:30,9/14/2015 16:49:30,51.01,51.01,51.01,51.01,9/14/2015 16:56:28,9/14/2015 16:56:28,9/14/2015 16:56:28,9/14/2015 16:56:27,51.11,51.11,9/14/2015 16:55:01,9/14/2015 16:55:00,51.59,51.59,51.59,51.59,51.56,51.55,0.261,0.26,0.261,0.261,0.238,0.237
9/14/2015 17:15:00,15min,Peter Sinks,UCC,270,51.5,53.0,50.8,53.74,53.75,53.36,53.40,9/14/2015 17:00:45,9/14/2015 17:00:45,9/14/2015 17:00:45,9/14/2015 17:00:45,53.32,53.27,9/14/2015 17:00:42,9/14/2015 17:00:42,50.63,50.66,50.82,50.83,9/14/2015 17:11:00,9/14/2015 17:14:36,9/14/2015 17:11:01,9/14/2015 17:11:01,50.70,50.65,9/14/2015 17:14:55,9/14/2015 17:14:55,51.48,51.52,51.64,51.66,51.56,51.50,0.5560,0.5500,0.4820,0.4840,0.4530,0.4530,216,319,14SEP2015:17:00:01,7.2,9/14/2015 17:09:15,4.4,288,14.7300,4980,9/14/2015 17:00:01,4920,9/14/2015 17:02:56,4952,13.2,53.13,53.13,53.13,53.14,9/14/2015 17:00:47,9/14/2015 17:00:47,9/14/2015 17:00:47,9/14/2015 17:00:47,52.88,52.88,9/14/2015 17:00:54,9/14/2015 17:00:54,50.83,50.83,50.82,50.82,9/14/2015 17:11:11,9/14/2015 17:11:10,9/14/2015 17:11:10,9/14/2015 17:11:10,50.86,50.86,9/14/2015 17:15:00,9/14/2015 17:15:00,51.58,51.58,51.58,51.58,51.54,51.54,0.469,0.468,0.469,0.47,0.405,0.406
9/14/2015 17:30:00,15min,Peter Sinks,UCC,270,50.7,51.7,50.0,52.03,52.04,51.80,51.84,9/14/2015 17:18:05,9/14/2015 17:18:05,9/14/2015 17:18:05,9/14/2015 17:18:06,51.83,51.78,9/14/2015 17:18:07,9/14/2015 17:18:07,49.88,49.86,49.93,49.95,9/14/2015 17:29:53,9/14/2015 17:29:53,9/14/2015 17:29:55,9/14/2015 17:30:00,49.95,49.89,9/14/2015 17:29:52,9/14/2015 17:29:52,50.64,50.65,50.68,50.70,50.69,50.63,0.4450,0.4540,0.4460,0.4450,0.4240,0.4240,108,216,14SEP2015:17:15:03,7.2,9/14/2015 17:20:38,4.8,281,13.6700,4950,9/14/2015 17:15:01,4770,9/14/2015 17:27:58,4888,12.7,51.77,51.77,51.77,51.78,9/14/2015 17:18:09,9/14/2015 17:18:09,9/14/2015 17:18:09,9/14/2015 17:18:08,51.53,51.53,9/14/2015 17:18:21,9/14/2015 17:18:21,49.94,49.94,49.94,49.94,9/14/2015 17:30:00,9/14/2015 17:30:00,9/14/2015 17:30:00,9/14/2015 17:30:00,50.02,50.02,9/14/2015 17:30:00,9/14/2015 17:30:00,50.67,50.67,50.67,50.67,50.67,50.67,0.429,0.429,0.43,0.43,0.403,0.403
9/14/2015 17:45:00,15min,Peter Sinks,UCC,270,49.6,50.0,49.5,49.93,49.89,49.93,49.94,9/14/2015 17:30:30,9/14/2015 17:30:24,9/14/2015 17:30:01,9/14/2015 17:30:01,50.02,49.97,9/14/2015 17:30:30,9/14/2015 17:30:30,49.37,49.38,49.51,49.53,9/14/2015 17:44:34,9/14/2015 17:44:34,9/14/2015 17:44:35,9/14/2015 17:40:01,49.36,49.31,9/14/2015 17:44:34,9/14/2015 17:44:34,49.62,49.60,49.65,49.67,49.65,49.60,0.1310,0.1310,0.1230,0.1250,0.1370,0.1370,36,45,14SEP2015:17:41:42,3.7,9/14/2015 17:34:41,2.2,283,11.5600,4800,9/14/2015 17:30:02,4740,9/14/2015 17:33:02,4766,12.5,49.94,49.94,49.94,49.93,9/14/2015 17:30:01,9/14/2015 17:30:01,9/14/2015 17:30:01,9/14/2015 17:30:01,50.01,50.01,9/14/2015 17:30:01,9/14/2015 17:30:01,49.5,49.5,49.5,49.5,9/14/2015 17:44:59,9/14/2015 17:44:47,9/14/2015 17:44:47,9/14/2015 17:44:47,49.48,49.48,9/14/2015 17:40:27,9/14/2015 17:40:26,49.64,49.64,49.64,49.64,49.64,49.64,0.127,0.127,0.127,0.127,0.127,0.127
9/14/2015 18:00:00,15min,Peter Sinks,UCC,270,49.5,49.7,49.4,49.88,49.82,49.73,49.72,9/14/2015 17:53:07,9/14/2015 17:53:06,9/14/2015 17:53:06,9/14/2015 17:53:06,49.81,49.76,9/14/2015 17:59:00,9/14/2015 17:59:00,49.39,49.38,49.48,49.51,9/14/2015 17:45:20,9/14/2015 17:54:12,9/14/2015 17:45:31,9/14/2015 17:45:18,49.36,49.31,9/14/2015 17:45:24,9/14/2015 17:45:24,49.54,49.52,49.57,49.59,49.57,49.52,0.0680,0.0600,0.0460,0.0430,0.1070,0.1070,32,41,14SEP2015:17:45:01,3.7,9/14/2015 17:45:01,1.0,8,65.8500,4770,9/14/2015 17:45:01,4710,9/14/2015 17:54:22,4745,12.5,49.71,49.71,49.71,49.71,9/14/2015 17:53:10,9/14/2015 17:53:10,9/14/2015 17:53:10,9/14/2015 17:53:10,49.72,49.72,9/14/2015 17:55:34,9/14/2015 17:55:33,49.47,49.47,49.47,49.47,9/14/2015 17:45:32,9/14/2015 17:45:32,9/14/2015 17:45:32,9/14/2015 17:45:32,49.41,49.41,9/14/2015 17:45:48,9/14/2015 17:45:47,49.55,49.55,49.55,49.55,49.54,49.54,0.045,0.045,0.045,0.045,0.077,0.077
9/14/2015 18:15:00,15min,Peter Sinks,UCC,270,49.7,49.8,49.6,50.00,49.95,49.86,49.86,9/14/2015 18:12:29,9/14/2015 18:12:29,9/14/2015 18:12:29,9/14/2015 18:12:28,49.94,49.89,9/14/2015 18:12:29,9/14/2015 18:12:29,49.55,49.52,49.61,49.65,9/14/2015 18:14:30,9/14/2015 18:13:56,9/14/2015 18:14:40,9/14/2015 18:14:24,49.49,49.43,9/14/2015 18:14:31,9/14/2015 18:14:31,49.75,49.72,49.71,49.74,49.71,49.66,0.0680,0.0700,0.0330,0.0320,0.0780,0.0780,27,34,14SEP2015:18:02:00,1.5,9/14/2015 18:00:01,0.2,94,30.1700,4770,9/14/2015 18:00:39,4710,9/14/2015 18:00:04,4736,12.5,49.85,49.85,49.85,49.85,9/14/2015 18:12:33,9/14/2015 18:12:33,9/14/2015 18:12:33,9/14/2015 18:12:32,49.77,49.77,9/14/2015 18:03:29,9/14/2015 18:03:28,49.59,49.59,49.59,49.59,9/14/2015 18:14:44,9/14/2015 18:14:43,9/14/2015 18:14:43,9/14/2015 18:14:43,49.51,49.51,9/14/2015 18:14:54,9/14/2015 18:14:53,49.73,49.73,49.73,49.73,49.69,49.69,0.046,0.045,0.046,0.046,0.051,0.051
9/14/2015 18:30:00,15min,Peter Sinks,UCC,270,49.3,49.7,48.4,49.76,49.73,49.72,49.73,9/14/2015 18:19:27,9/14/2015 18:19:26,9/14/2015 18:15:38,9/14/2015 18:15:37,49.78,49.73,9/14/2015 18:19:42,9/14/2015 18:19:42,48.28,48.24,48.38,48.40,9/14/2015 18:29:48,9/14/2015 18:29:48,9/14/2015 18:29:48,9/14/2015 18:29:59,48.30,48.24,9/14/2015 18:29:59,9/14/2015 18:29:59,49.35,49.33,49.38,49.40,49.35,49.30,0.3620,0.3690,0.3380,0.3320,0.3550,0.3550,13,21,14SEP2015:18:15:01,2.2,9/14/2015 18:28:14,0.7,354,69.8800,4740,9/14/2015 18:15:02,2370,9/14/2015 18:24:36,3873,12.5,49.7,49.7,49.7,49.7,9/14/2015 18:15:24,9/14/2015 18:15:23,9/14/2015 18:15:23,9/14/2015 18:15:23,49.69,49.69,9/14/2015 18:17:35,9/14/2015 18:17:34,48.37,48.37,48.37,48.37,9/14/2015 18:30:00,9/14/2015 18:30:00,9/14/2015 18:30:00,9/14/2015 18:30:00,48.45,48.44,9/14/2015 18:30:00,9/14/2015 18:30:00,49.38,49.38,49.38,49.38,49.34,49.34,0.337,0.337,0.337,0.338,0.331,0.332
9/14/2015 18:45:00,15min,Peter Sinks,UCC,270,48.3,48.7,47.9,48.83,48.86,48.83,48.85,9/14/2015 18:32:35,9/14/2015 18:32:35,9/14/2015 18:32:36,9/14/2015 18:32:36,48.75,48.70,9/14/2015 18:33:58,9/14/2015 18:33:58,47.91,47.85,47.97,48.01,9/14/2015 18:42:10,9/14/2015 18:42:11,9/14/2015 18:44:09,9/14/2015 18:44:14,47.84,47.79,9/14/2015 18:44:07,9/14/2015 18:44:07,48.35,48.32,48.35,48.36,48.33,48.28,0.2120,0.2280,0.1920,0.1920,0.2200,0.2200,2,5,14SEP2015:18:30:01,5.3,9/14/2015 18:33:19,2.4,317,48.3300,2400,9/14/2015 18:30:01,2370,9/14/2015 18:30:02,2390,12.5,48.75,48.75,48.75,48.75,9/14/2015 18:32:48,9/14/2015 18:32:47,9/14/2015 18:32:47,9/14/2015 18:32:47,48.59,48.59,9/14/2015 18:32:57,9/14/2015 18:32:56,47.98,47.98,47.98,47.98,9/14/2015 18:44:22,9/14/2015 18:44:22,9/14/2015 18:44:22,9/14/2015 18:44:22,47.9,47.9,9/14/2015 18:42:28,9/14/2015 18:42:27,48.35,48.35,48.35,48.35,48.31,48.31,0.196,0.196,0.196,0.197,0.199,0.2
9/14/2015 19:00:00,15min,Peter Sinks,UCC,270,47.5,48.2,46.7,48.32,48.37,48.18,48.21,9/14/2015 18:47:29,9/14/2015 18:55:37,9/14/2015 18:55:38,9/14/2015 18:47:28,48.35,48.30,9/14/2015 18:48:44,9/14/2015 18:48:44,46.60,46.57,46.74,46.78,9/14/2015 18:59:48,9/14/2015 18:59:48,9/14/2015 18:59:52,9/14/2015 18:59:50,46.53,46.48,9/14/2015 18:59:50,9/14/2015 18:59:50,47.57,47.55,47.56,47.56,47.54,47.49,0.4990,0.5090,0.4340,0.4240,0.4840,0.4840,0,1,14SEP2015:18:45:01,3.7,9/14/2015 18:50:06,1.8,296,39.6500,2400,9/14/2015 18:45:01,2370,9/14/2015 18:45:04,2390,12.3,48.24,48.24,48.24,48.24,9/14/2015 18:47:56,9/14/2015 18:47:54,9/14/2015 18:47:54,9/14/2015 18:47:55,48.25,48.25,9/14/2015 18:49:13,9/14/2015 18:49:13,46.72,46.72,46.72,46.72,9/14/2015 18:59:56,9/14/2015 18:59:55,9/14/2015 18:59:55,9/14/2015 18:59:55,46.64,46.64,9/14/2015 19:00:00,9/14/2015 19:00:00,47.57,47.57,47.57,47.57,47.54,47.54,0.454,0.454,0.454,0.454,0.462,0.463
9/14/2015 19:15:00,15min,Peter Sinks,UCC,270,47.4,48.3,46.6,48.42,48.39,48.30,48.22,9/14/2015 19:13:43,9/14/2015 19:13:43,9/14/2015 19:13:43,9/14/2015 19:13:43,48.40,48.35,9/14/2015 19:08:19,9/14/2015 19:08:19,46.60,46.55,46.66,46.68,9/14/2015 19:03:15,9/14/2015 19:03:15,9/14/2015 19:02:53,9/14/2015 19:02:53,46.45,46.40,9/14/2015 19:03:04,9/14/2015 19:03:04,47.48,47.43,47.45,47.46,47.42,47.37,0.5280,0.5100,0.4770,0.4710,0.5400,0.5400,0,0,14SEP2015:19:00:01,7.9,9/14/2015 19:08:24,3.3,329,43.8200,2430,9/14/2015 19:13:51,2370,9/14/2015 19:00:01,2389,12.5,48.27,48.27,48.27,48.27,9/14/2015 19:13:49,9/14/2015 19:13:49,9/14/2015 19:13:49,9/14/2015 19:13:48,48.23,48.23,9/14/2015 19:08:24,9/14/2015 19:08:24,46.69,46.69,46.69,46.69,9/14/2015 19:03:05,9/14/2015 19:03:05,9/14/2015 19:03:05,9/14/2015 19:03:05,46.6,46.6,9/14/2015 19:00:19,9/14/2015 19:00:18,47.45,47.45,47.45,47.45,47.37,47.37,0.492,0.492,0.492,0.492,0.537,0.536
9/14/2015 19:30:00,15min,Peter Sinks,UCC,270,46.0,48.2,43.6,48.36,48.35,48.05,48.03,9/14/2015 19:16:30,9/14/2015 19:16:31,9/14/2015 19:17:12,9/14/2015 19:16:55,48.33,48.28,9/14/2015 19:16:32,9/14/2015 19:16:32,43.18,43.16,43.75,43.75,9/14/2015 19:29:58,9/14/2015 19:30:00,9/14/2015 19:28:47,9/14/2015 19:28:45,43.39,43.33,9/14/2015 19:30:00,9/14/2015 19:30:00,46.04,46.00,46.11,46.13,46.01,45.96,1.4850,1.4810,1.3180,1.3130,1.4340,1.4340,-0,-0,14SEP2015:19:23:57,3.1,9/14/2015 19:21:55,1.8,298,32.1200,2400,9/14/2015 19:15:01,2370,9/14/2015 19:15:02,2386,12.5,48.15,48.15,48.15,48.15,9/14/2015 19:17:14,9/14/2015 19:17:14,9/14/2015 19:17:14,9/14/2015 19:17:14,48.19,48.19,9/14/2015 19:17:16,9/14/2015 19:17:15,43.6,43.6,43.6,43.6,9/14/2015 19:28:54,9/14/2015 19:28:54,9/14/2015 19:28:54,9/14/2015 19:28:54,43.53,43.53,9/14/2015 19:29:01,9/14/2015 19:29:01,46.1,46.1,46.1,46.1,46.05,46.05,1.376,1.377,1.377,1.377,1.409,1.409
9/14/2015 19:45:00,15min,Peter Sinks,UCC,270,46.6,48.3,43.1,48.41,48.38,48.55,48.55,9/14/2015 19:41:51,9/14/2015 19:41:51,9/14/2015 19:41:48,9/14/2015 19:41:48,48.34,48.28,9/14/2015 19:44:43,9/14/2015 19:44:43,42.90,42.88,43.28,43.29,9/14/2015 19:32:11,9/14/2015 19:32:10,9/14/2015 19:32:24,9/14/2015 19:32:23,43.01,42.96,9/14/2015 19:32:05,9/14/2015 19:32:05,46.64,46.58,46.75,46.76,46.53,46.47,1.7930,1.7620,1.7570,1.7490,1.7940,1.7940,-0,-0,14SEP2015:19:30:01,9.0,9/14/2015 19:35:31,4.6,308,22.5700,2430,9/14/2015 19:35:57,2370,9/14/2015 19:30:01,2387,12.4,48.37,48.37,48.37,48.37,9/14/2015 19:44:53,9/14/2015 19:44:53,9/14/2015 19:44:52,9/14/2015 19:44:52,48.19,48.19,9/14/2015 19:45:00,9/14/2015 19:45:00,43.19,43.19,43.19,43.18,9/14/2015 19:32:24,9/14/2015 19:32:24,9/14/2015 19:32:24,9/14/2015 19:32:24,43.08,43.08,9/14/2015 19:32:34,9/14/2015 19:32:33,46.64,46.65,46.65,46.65,46.43,46.43,1.774,1.773,1.773,1.773,1.804,1.803
9/14/2015 20:00:00,15min,Peter Sinks,UCC,270,47.9,48.9,47.3,49.21,49.18,49.05,49.05,9/14/2015 19:56:52,9/14/2015 19:56:50,9/14/2015 19:56:52,9/14/2015 19:56:51,49.09,49.04,9/14/2015 19:56:53,9/14/2015 19:56:53,47.27,47.21,47.31,47.32,9/14/2015 19:55:25,9/14/2015 19:55:25,9/14/2015 19:55:26,9/14/2015 19:55:25,47.22,47.17,9/14/2015 19:48:51,9/14/2015 19:48:51,47.96,47.90,47.96,47.98,47.89,47.83,0.4070,0.4050,0.3830,0.3750,0.3830,0.3830,-0,-0,14SEP2015:19:45:02,7.2,9/14/2015 19:45:44,3.7,332,17.3100,2400,9/14/2015 19:45:01,2370,9/14/2015 19:45:02,2384,12.5,49.04,49.03,49.04,49.04,9/14/2015 19:56:57,9/14/2015 19:56:57,9/14/2015 19:56:56,9/14/2015 19:56:56,48.78,48.78,9/14/2015 19:57:07,9/14/2015 19:57:07,47.33,47.33,47.33,47.33,9/14/2015 19:55:27,9/14/2015 19:55:27,9/14/2015 19:55:27,9/14/2015 19:55:27,47.31,47.31,9/14/2015 19:49:09,9/14/2015 19:49:09,47.95,47.95,47.95,47.95,47.86,47.86,0.377,0.377,0.377,0.377,0.364,0.364
9/14/2015 20:15:00,15min,Peter Sinks,UCC,270,47.9,48.4,47.3,48.68,48.61,48.23,48.23,9/14/2015 20:10:50,9/14/2015 20:10:48,9/14/2015 20:11:55,9/14/2015 20:11:54,48.57,48.51,9/14/2015 20:10:46,9/14/2015 20:10:46,47.29,47.23,47.45,47.47,9/14/2015 20:03:47,9/14/2015 20:03:46,9/14/2015 20:03:50,9/14/2015 20:03:48,47.21,47.16,9/14/2015 20:03:49,9/14/2015 20:03:49,47.93,47.88,47.83,47.84,47.84,47.79,0.3070,0.3110,0.2000,0.1980,0.3110,0.3110,-0,-0,14SEP2015:20:10:21,4.8,9/14/2015 20:03:50,2.8,0,12.8200,2400,9/14/2015 20:00:02,2370,9/14/2015 20:00:01,2383,12.5,48.31,48.31,48.31,48.31,9/14/2015 20:10:59,9/14/2015 20:10:58,9/14/2015 20:10:58,9/14/2015 20:10:58,48.43,48.43,9/14/2015 20:11:12,9/14/2015 20:11:11,47.39,47.39,47.39,47.39,9/14/2015 20:03:57,9/14/2015 20:03:57,9/14/2015 20:03:56,9/14/2015 20:03:56,47.26,47.26,9/14/2015 20:03:58,9/14/2015 20:03:58,47.87,47.87,47.87,47.87,47.81,47.81,0.239,0.239,0.24,0.24,0.295,0.295
9/14/2015 20:30:00,15min,Peter Sinks,UCC,270,48.2,48.8,47.5,48.99,48.94,48.72,48.72,9/14/2015 20:21:36,9/14/2015 20:21:36,9/14/2015 20:21:30,9/14/2015 20:21:33,48.93,48.88,9/14/2015 20:21:39,9/14/2015 20:21:39,47.53,47.48,47.70,47.70,9/14/2015 20:16:24,9/14/2015 20:16:23,9/14/2015 20:16:24,9/14/2015 20:18:08,47.37,47.31,9/14/2015 20:17:29,9/14/2015 20:17:29,48.24,48.19,48.17,48.17,48.16,48.11,0.3660,0.3690,0.2650,0.2620,0.3750,0.3750,-0,-0,14SEP2015:20:29:42,5.3,9/14/2015 20:28:07,2.7,349,25.5000,2400,9/14/2015 20:15:01,2370,9/14/2015 20:15:02,2378,12.5,48.79,48.79,48.79,48.79,9/14/2015 20:21:40,9/14/2015 20:21:40,9/14/2015 20:21:40,9/14/2015 20:21:40,48.71,48.71,9/14/2015 20:21:44,9/14/2015 20:21:44,47.64,47.64,47.64,47.64,9/14/2015 20:16:32,9/14/2015 20:16:31,9/14/2015 20:16:31,9/14/2015 20:16:31,47.42,47.42,9/14/2015 20:17:50,9/14/2015 20:17:49,48.19,48.19,48.19,48.19,48.13,48.13,0.31,0.31,0.31,0.31,0.365,0.365
9/14/2015 20:45:00,15min,Peter Sinks,UCC,270,48.9,49.2,48.1,49.32,49.31,49.50,49.52,9/14/2015 20:44:15,9/14/2015 20:44:16,9/14/2015 20:44:15,9/14/2015 20:44:15,49.30,49.24,9/14/2015 20:44:09,9/14/2015 20:44:09,48.17,48.09,48.15,48.16,9/14/2015 20:30:01,9/14/2015 20:30:02,9/14/2015 20:30:01,9/14/2015 20:30:01,48.03,47.97,9/14/2015 20:30:02,9/14/2015 20:30:02,48.92,48.86,48.85,48.86,48.84,48.78,0.2250,0.2310,0.2630,0.2600,0.2320,0.2320,-0,-0,14SEP2015:20:43:14,11.2,9/14/2015 20:44:59,4.2,333,23.8700,2400,9/14/2015 20:30:08,2370,9/14/2015 20:30:01,2379,12.5,49.36,49.36,49.36,49.36,9/14/2015 20:44:23,9/14/2015 20:44:23,9/14/2015 20:44:23,9/14/2015 20:44:23,49.12,49.12,9/14/2015 20:44:35,9/14/2015 20:44:34,48.16,48.16,48.16,48.16,9/14/2015 20:30:02,9/14/2015 20:30:02,9/14/2015 20:30:01,9/14/2015 20:30:01,48.12,48.12,9/14/2015 20:30:06,9/14/2015 20:30:06,48.87,48.87,48.87,48.87,48.79,48.79,0.244,0.243,0.243,0.243,0.231,0.231
9/14/2015 21:00:00,15min,Peter Sinks,UCC,270,48.8,49.4,48.2,49.44,49.47,49.44,49.45,9/14/2015 20:45:20,9/14/2015 20:45:16,9/14/2015 20:45:15,9/14/2015 20:45:14,49.37,49.32,9/14/2015 20:45:16,9/14/2015 20:45:16,48.29,48.20,48.21,48.22,9/14/2015 20:59:53,9/14/2015 20:59:54,9/14/2015 20:59:56,9/14/2015 20:59:50,48.17,48.11,9/14/2015 20:58:50,9/14/2015 20:58:50,48.82,48.76,48.78,48.79,48.75,48.70,0.3260,0.3340,0.3300,0.3320,0.3310,0.3310,-0,-0,14SEP2015:20:58:41,12.1,9/14/2015 20:46:07,6.4,5,20.2400,2430,9/14/2015 20:52:09,2340,9/14/2015 20:53:33,2378,12.5,49.41,49.41,49.41,49.41,9/14/2015 20:45:27,9/14/2015 20:45:27,9/14/2015 20:45:27,9/14/2015 20:45:27,49.32,49.32,9/14/2015 20:45:44,9/14/2015 20:45:43,48.25,48.24,48.24,48.24,9/14/2015 21:00:00,9/14/2015 21:00:00,9/14/2015 21:00:00,9/14/2015 21:00:00,48.21,48.21,9/14/2015 21:00:00,9/14/2015 21:00:00,48.8,48.8,48.79,48.79,48.74,48.73,0.324,0.324,0.325,0.325,0.318,0.318
9/14/2015 21:15:00,15min,Peter Sinks,UCC,270,48.0,48.2,47.6,48.31,48.23,48.27,48.29,9/14/2015 21:00:03,9/14/2015 21:00:04,9/14/2015 21:05:51,9/14/2015 21:05:52,48.31,48.26,9/14/2015 21:00:23,9/14/2015 21:00:23,47.68,47.59,47.62,47.64,9/14/2015 21:14:17,9/14/2015 21:14:16,9/14/2015 21:14:34,9/14/2015 21:14:15,47.56,47.51,9/14/2015 21:14:16,9/14/2015 21:14:16,48.07,48.01,48.00,48.01,48.02,47.96,0.1570,0.1670,0.1620,0.1600,0.1760,0.1760,-0,-0,14SEP2015:21:14:10,13.2,9/14/2015 21:06:52,6.1,359,20.3900,2430,9/14/2015 21:05:56,2370,9/14/2015 21:00:01,2378,12.5,48.24,48.24,48.24,48.24,9/14/2015 21:00:01,9/14/2015 21:00:01,9/14/2015 21:00:01,9/14/2015 21:00:01,48.21,48.21,9/14/2015 21:03:53,9/14/2015 21:03:53,47.66,47.66,47.66,47.66,9/14/2015 21:14:26,9/14/2015 21:14:26,9/14/2015 21:14:26,9/14/2015 21:14:26,47.55,47.55,9/14/2015 21:14:45,9/14/2015 21:14:45,48.03,48.03,48.03,48.03,48,48,0.158,0.158,0.158,0.158,0.16,0.161
9/14/2015 21:30:00,15min,Peter Sinks,UCC,270,47.7,48.3,47.5,48.26,48.34,48.40,48.40,9/14/2015 21:28:59,9/14/2015 21:28:57,9/14/2015 21:28:55,9/14/2015 21:28:55,48.32,48.27,9/14/2015 21:29:02,9/14/2015 21:29:02,47.50,47.40,47.46,47.48,9/14/2015 21:23:40,9/14/2015 21:23:39,9/14/2015 21:23:45,9/14/2015 21:17:44,47.34,47.29,9/14/2015 21:17:54,9/14/2015 21:17:54,47.79,47.74,47.73,47.74,47.73,47.68,0.1620,0.1810,0.1680,0.1660,0.1990,0.1990,-0,-0,14SEP2015:21:23:50,10.7,9/14/2015 21:28:31,4.0,348,23.6800,2400,9/14/2015 21:15:22,2370,9/14/2015 21:15:01,2377,12.4,48.32,48.32,48.32,48.32,9/14/2015 21:29:07,9/14/2015 21:29:06,9/14/2015 21:29:06,9/14/2015 21:29:06,48.2,48.2,9/14/2015 21:30:00,9/14/2015 21:30:00,47.5,47.5,47.5,47.5,9/14/2015 21:23:48,9/14/2015 21:23:48,9/14/2015 21:23:48,9/14/2015 21:23:47,47.4,47.4,9/14/2015 21:18:08,9/14/2015 21:18:08,47.74,47.75,47.75,47.75,47.7,47.7,0.159,0.159,0.159,0.16,0.177,0.177
9/14/2015 21:45:00,15min,Peter Sinks,UCC,270,48.1,48.5,47.7,48.48,48.51,48.47,48.48,9/14/2015 21:34:43,9/14/2015 21:34:42,9/14/2015 21:34:54,9/14/2015 21:34:45,48.54,48.49,9/14/2015 21:31:15,9/14/2015 21:31:15,47.74,47.62,47.66,47.68,9/14/2015 21:44:36,9/14/2015 21:44:35,9/14/2015 21:44:35,9/14/2015 21:44:35,47.64,47.59,9/14/2015 21:44:34,9/14/2015 21:44:34,48.17,48.12,48.11,48.13,48.13,48.08,0.1730,0.1830,0.1650,0.1640,0.1990,0.1990,-0,-0,14SEP2015:21:30:01,15.6,9/14/2015 21:43:47,6.9,3,18.9200,2460,9/14/2015 21:43:49,2340,9/14/2015 21:30:56,2374,12.4,48.47,48.47,48.47,48.47,9/14/2015 21:34:58,9/14/2015 21:34:58,9/14/2015 21:34:57,9/14/2015 21:34:57,48.43,48.43,9/14/2015 21:35:14,9/14/2015 21:35:14,47.73,47.73,47.73,47.73,9/14/2015 21:44:43,9/14/2015 21:44:43,9/14/2015 21:44:43,9/14/2015 21:44:42,47.74,47.74,9/14/2015 21:45:00,9/14/2015 21:44:59,48.14,48.14,48.14,48.14,48.11,48.11,0.163,0.163,0.163,0.163,0.179,0.179
9/14/2015 22:00:00,15min,Peter Sinks,UCC,270,48.4,49.3,47.5,49.47,49.45,49.33,49.29,9/14/2015 21:57:46,9/14/2015 21:57:46,9/14/2015 21:53:58,9/14/2015 21:54:00,49.51,49.46,9/14/2015 21:57:56,9/14/2015 21:57:56,47.58,47.49,47.50,47.52,9/14/2015 21:46:06,9/14/2015 21:46:05,9/14/2015 21:46:06,9/14/2015 21:46:04,47.41,47.36,9/14/2015 21:46:06,9/14/2015 21:46:06,48.44,48.36,48.29,48.29,48.39,48.34,0.6250,0.6060,0.5950,0.5800,0.6280,0.6280,-0,-0,14SEP2015:21:58:37,11.4,9/14/2015 21:55:40,4.0,358,47.3500,2400,9/14/2015 21:45:25,2340,9/14/2015 21:56:10,2374,12.2,49.31,49.31,49.31,49.31,9/14/2015 21:57:54,9/14/2015 21:57:53,9/14/2015 21:57:53,9/14/2015 21:57:53,49.33,49.33,9/14/2015 21:58:03,9/14/2015 21:58:02,47.54,47.54,47.54,47.54,9/14/2015 21:46:12,9/14/2015 21:46:12,9/14/2015 21:46:11,9/14/2015 21:46:11,47.52,47.52,9/14/2015 21:46:19,9/14/2015 21:46:19,48.34,48.34,48.34,48.34,48.34,48.35,0.597,0.597,0.597,0.597,0.622,0.622
9/14/2015 22:15:00,15min,Peter Sinks,UCC,270,48.9,49.4,48.2,49.47,49.48,49.62,49.56,9/14/2015 22:04:55,9/14/2015 22:04:53,9/14/2015 22:01:01,9/14/2015 22:01:03,49.51,49.46,9/14/2015 22:04:56,9/14/2015 22:04:56,48.07,48.02,48.21,48.25,9/14/2015 22:14:53,9/14/2015 22:14:52,9/14/2015 22:15:00,9/14/2015 22:15:00,48.01,47.96,9/14/2015 22:14:55,9/14/2015 22:14:55,48.99,48.90,48.89,48.89,48.92,48.87,0.2970,0.2990,0.3120,0.2960,0.2790,0.2800,-0,-0,14SEP2015:22:14:05,12.7,9/14/2015 22:03:46,4.6,11,28.7700,2430,9/14/2015 22:04:26,2340,9/14/2015 22:00:05,2372,12.4,49.45,49.45,49.45,49.45,9/14/2015 22:01:13,9/14/2015 22:01:12,9/14/2015 22:01:12,9/14/2015 22:01:12,49.31,49.32,9/14/2015 22:01:31,9/14/2015 22:01:31,48.21,48.21,48.21,48.21,9/14/2015 22:15:00,9/14/2015 22:15:00,9/14/2015 22:15:00,9/14/2015 22:15:00,48.19,48.19,9/14/2015 22:15:00,9/14/2015 22:15:00,48.92,48.92,48.92,48.92,48.91,48.91,0.279,0.279,0.279,0.279,0.247,0.248
9/14/2015 22:30:00,15min,Peter Sinks,UCC,270,48.1,48.7,47.7,48.90,48.83,48.67,48.69,9/14/2015 22:29:21,9/14/2015 22:29:22,9/14/2015 22:29:59,9/14/2015 22:30:00,48.92,48.86,9/14/2015 22:29:26,9/14/2015 22:29:26,47.67,47.55,47.61,47.62,9/14/2015 22:19:22,9/14/2015 22:19:20,9/14/2015 22:19:22,9/14/2015 22:19:19,47.56,47.51,9/14/2015 22:19:22,9/14/2015 22:19:22,48.21,48.12,48.06,48.06,48.14,48.08,0.2510,0.2600,0.2090,0.2070,0.2410,0.2410,-0,-0,14SEP2015:22:19:53,6.8,9/14/2015 22:28:52,2.7,12,23.0000,2400,9/14/2015 22:15:21,2340,9/14/2015 22:15:01,2369,12.4,48.66,48.66,48.66,48.66,9/14/2015 22:29:31,9/14/2015 22:29:31,9/14/2015 22:29:31,9/14/2015 22:29:30,48.67,48.67,9/14/2015 22:29:43,9/14/2015 22:29:42,47.64,47.64,47.64,47.64,9/14/2015 22:19:27,9/14/2015 22:19:27,9/14/2015 22:19:27,9/14/2015 22:19:27,47.73,47.72,9/14/2015 22:19:32,9/14/2015 22:19:31,48.11,48.11,48.11,48.11,48.1,48.1,0.213,0.213,0.213,0.213,0.209,0.209
9/14/2015 22:45:00,15min,Peter Sinks,UCC,270,48.3,49.0,47.4,49.15,49.03,49.09,49.10,9/14/2015 22:35:21,9/14/2015 22:35:18,9/14/2015 22:37:11,9/14/2015 22:37:11,49.07,49.02,9/14/2015 22:35:19,9/14/2015 22:35:19,47.46,47.37,47.45,47.46,9/14/2015 22:44:08,9/14/2015 22:44:07,9/14/2015 22:43:19,9/14/2015 22:43:15,47.34,47.29,9/14/2015 22:43:19,9/14/2015 22:43:19,48.38,48.30,48.34,48.33,48.31,48.26,0.4610,0.4550,0.4440,0.4400,0.4690,0.4690,-0,-0,14SEP2015:22:30:01,5.7,9/14/2015 22:37:04,2.5,76,34.8800,2400,9/14/2015 22:30:07,2340,9/14/2015 22:30:40,2369,12.4,48.99,48.99,48.99,48.99,9/14/2015 22:35:27,9/14/2015 22:35:26,9/14/2015 22:35:26,9/14/2015 22:35:26,49,49,9/14/2015 22:35:51,9/14/2015 22:35:51,47.47,47.47,47.47,47.47,9/14/2015 22:44:19,9/14/2015 22:44:19,9/14/2015 22:44:18,9/14/2015 22:44:18,47.41,47.41,9/14/2015 22:44:04,9/14/2015 22:44:04,48.35,48.35,48.34,48.34,48.3,48.3,0.441,0.441,0.441,0.442,0.452,0.452
9/14/2015 23:00:00,15min,Peter Sinks,UCC,270,48.3,49.4,46.1,49.43,49.50,49.65,49.58,9/14/2015 22:52:26,9/14/2015 22:52:22,9/14/2015 22:52:22,9/14/2015 22:52:21,49.36,49.31,9/14/2015 22:52:26,9/14/2015 22:52:26,46.09,45.96,45.85,45.85,9/14/2015 23:00:00,9/14/2015 22:59:26,9/14/2015 22:59:27,9/14/2015 23:00:00,45.99,45.93,9/14/2015 22:59:36,9/14/2015 22:59:36,48.33,48.26,48.30,48.28,48.29,48.24,0.8000,0.8140,0.9290,0.9170,0.7770,0.7770,-0,0,14SEP2015:22:59:54,23.7,9/14/2015 22:58:18,6.9,40,28.3100,2460,9/14/2015 22:56:50,2340,9/14/2015 22:45:03,2373,12.4,49.5,49.5,49.5,49.5,9/14/2015 22:52:34,9/14/2015 22:52:34,9/14/2015 22:52:34,9/14/2015 22:52:33,49.28,49.28,9/14/2015 22:52:51,9/14/2015 22:52:51,46.02,46.03,46.03,46.02,9/14/2015 22:59:38,9/14/2015 22:59:37,9/14/2015 22:59:37,9/14/2015 22:59:37,46.16,46.16,9/14/2015 22:59:51,9/14/2015 22:59:50,48.31,48.31,48.31,48.31,48.28,48.28,0.836,0.836,0.837,0.838,0.726,0.728
9/14/2015 23:15:00,15min,Peter Sinks,UCC,270,46.0,46.9,45.5,47.14,47.16,47.16,47.07,9/14/2015 23:01:26,9/14/2015 23:01:26,9/14/2015 23:01:25,9/14/2015 23:01:23,46.96,46.91,9/14/2015 23:01:26,9/14/2015 23:01:26,45.47,45.33,45.29,45.24,9/14/2015 23:03:06,9/14/2015 23:03:06,9/14/2015 23:03:06,9/14/2015 23:03:06,45.38,45.33,9/14/2015 23:12:53,9/14/2015 23:12:53,46.06,45.96,45.92,45.91,45.98,45.93,0.2880,0.3160,0.3230,0.3100,0.2760,0.2760,-0,0,14SEP2015:23:14:35,16.2,9/14/2015 23:01:05,6.2,326,29.8700,2430,9/14/2015 23:00:58,2340,9/14/2015 23:00:04,2368,12.2,47.02,47.02,47.02,47.02,9/14/2015 23:01:31,9/14/2015 23:01:31,9/14/2015 23:01:30,9/14/2015 23:01:30,46.73,46.73,9/14/2015 23:01:41,9/14/2015 23:01:40,45.46,45.46,45.46,45.46,9/14/2015 23:12:57,9/14/2015 23:12:57,9/14/2015 23:12:56,9/14/2015 23:12:56,45.48,45.48,9/14/2015 23:13:07,9/14/2015 23:13:06,45.96,45.96,45.96,45.96,45.96,45.96,0.287,0.287,0.286,0.286,0.256,0.256
9/14/2015 23:30:00,15min,Peter Sinks,UCC,270,46.2,46.7,45.7,46.72,46.72,47.00,46.97,9/14/2015 23:23:28,9/14/2015 23:23:20,9/14/2015 23:22:40,9/14/2015 23:22:41,46.73,46.68,9/14/2015 23:20:51,9/14/2015 23:20:51,45.72,45.58,45.58,45.60,9/14/2015 23:28:48,9/14/2015 23:28:48,9/14/2015 23:28:51,9/14/2015 23:28:52,45.61,45.56,9/14/2015 23:28:47,9/14/2015 23:28:47,46.22,46.16,46.13,46.13,46.15,46.10,0.2730,0.2940,0.3070,0.3050,0.2890,0.2890,-0,-0,14SEP2015:23:21:52,18.4,9/14/2015 23:22:35,8.6,349,29.0400,2430,9/14/2015 23:15:28,2340,9/14/2015 23:15:01,2369,12.4,46.75,46.75,46.75,46.75,9/14/2015 23:22:50,9/14/2015 23:22:50,9/14/2015 23:22:50,9/14/2015 23:22:50,46.58,46.58,9/14/2015 23:21:09,9/14/2015 23:21:08,45.65,45.65,45.65,45.65,9/14/2015 23:28:58,9/14/2015 23:28:57,9/14/2015 23:28:57,9/14/2015 23:28:57,45.69,45.69,9/14/2015 23:29:11,9/14/2015 23:29:11,46.16,46.16,46.16,46.16,46.13,46.13,0.287,0.287,0.287,0.287,0.277,0.278
9/14/2015 23:45:00,15min,Peter Sinks,UCC,270,46.2,46.6,45.7,46.70,46.66,46.90,46.92,9/14/2015 23:44:01,9/14/2015 23:44:00,9/14/2015 23:37:35,9/14/2015 23:37:34,46.73,46.68,9/14/2015 23:43:57,9/14/2015 23:43:57,45.72,45.58,45.62,45.64,9/14/2015 23:33:31,9/14/2015 23:33:30,9/14/2015 23:33:34,9/14/2015 23:33:34,45.61,45.56,9/14/2015 23:33:30,9/14/2015 23:33:30,46.24,46.19,46.19,46.20,46.16,46.10,0.2000,0.2250,0.2700,0.2680,0.2120,0.2120,-0,-0,14SEP2015:23:35:20,16.2,9/14/2015 23:37:12,8.5,350,19.4300,2430,9/14/2015 23:30:42,2340,9/14/2015 23:30:02,2368,12.4,46.69,46.69,46.69,46.69,9/14/2015 23:44:05,9/14/2015 23:44:05,9/14/2015 23:44:05,9/14/2015 23:44:05,46.57,46.57,9/14/2015 23:44:12,9/14/2015 23:44:11,45.68,45.68,45.68,45.68,9/14/2015 23:33:41,9/14/2015 23:33:40,9/14/2015 23:33:40,9/14/2015 23:33:40,45.63,45.62,9/14/2015 23:33:59,9/14/2015 23:33:59,46.2,46.2,46.2,46.2,46.12,46.12,0.23,0.23,0.23,0.23,0.199,0.199
9/15/2015 00:00:00,15min,Peter Sinks,UCC,270,46.6,47.3,46.2,47.56,47.48,47.49,47.47,9/14/2015 23:56:48,9/14/2015 23:56:48,9/14/2015 23:56:44,9/14/2015 23:56:44,47.34,47.28,9/14/2015 23:56:50,9/14/2015 23:56:50,46.25,46.11,46.13,46.12,9/14/2015 23:45:51,9/14/2015 23:45:51,9/14/2015 23:59:52,9/14/2015 23:59:51,45.99,45.93,9/14/2015 23:45:51,9/14/2015 23:45:51,46.67,46.60,46.62,46.64,46.60,46.54,0.2970,0.3040,0.2940,0.2910,0.2940,0.2940,-0,-0,14SEP2015:23:45:02,19.1,9/14/2015 23:49:09,7.9,338,32.3900,2430,9/14/2015 23:45:06,2340,9/14/2015 23:45:01,2369,12.4,47.44,47.44,47.44,47.44,9/14/2015 23:56:54,9/14/2015 23:56:54,9/14/2015 23:56:54,9/14/2015 23:56:53,47.24,47.24,9/14/2015 23:57:04,9/14/2015 23:57:03,46.22,46.22,46.22,46.22,9/14/2015 23:52:07,9/15/2015 00:00:00,9/15/2015 00:00:00,9/15/2015 00:00:00,46.2,46.2,9/14/2015 23:51:25,9/14/2015 23:51:24,46.63,46.63,46.63,46.63,46.57,46.57,0.275,0.275,0.275,0.275,0.277,0.277
9/15/2015 00:15:00,15min,Peter Sinks,UCC,270,45.9,46.5,45.4,46.62,46.60,46.70,46.69,9/15/2015 00:05:25,9/15/2015 00:05:25,9/15/2015 00:05:26,9/15/2015 00:05:25,46.66,46.60,9/15/2015 00:05:31,9/15/2015 00:05:31,45.44,45.36,45.38,45.39,9/15/2015 00:12:26,9/15/2015 00:12:26,9/15/2015 00:13:39,9/15/2015 00:13:40,45.31,45.26,9/15/2015 00:13:46,9/15/2015 00:13:46,45.97,45.90,45.90,45.91,45.88,45.82,0.3340,0.3420,0.3590,0.3550,0.3590,0.3590,-0,-0,15SEP2015:00:00:01,12.5,9/15/2015 00:05:57,5.7,17,23.4100,2430,9/15/2015 00:04:29,2340,9/15/2015 00:00:01,2362,12.4,46.61,46.61,46.61,46.61,9/15/2015 00:05:35,9/15/2015 00:05:35,9/15/2015 00:05:34,9/15/2015 00:05:34,46.46,46.46,9/15/2015 00:05:56,9/15/2015 00:05:56,45.42,45.42,45.42,45.42,9/15/2015 00:13:53,9/15/2015 00:13:53,9/15/2015 00:13:52,9/15/2015 00:13:52,45.41,45.41,9/15/2015 00:09:48,9/15/2015 00:09:47,45.93,45.93,45.93,45.93,45.86,45.86,0.343,0.343,0.343,0.344,0.353,0.353
9/15/2015 00:30:00,15min,Peter Sinks,UCC,270,45.9,46.1,45.4,46.21,46.17,46.17,46.18,9/15/2015 00:20:04,9/15/2015 00:20:03,9/15/2015 00:18:03,9/15/2015 00:18:04,46.21,46.15,9/15/2015 00:19:26,9/15/2015 00:19:26,45.44,45.36,45.36,45.37,9/15/2015 00:15:11,9/15/2015 00:15:12,9/15/2015 00:15:14,9/15/2015 00:15:11,45.31,45.26,9/15/2015 00:15:10,9/15/2015 00:15:10,45.92,45.87,45.80,45.81,45.85,45.80,0.1570,0.1610,0.1420,0.1400,0.1800,0.1800,-0,-0,15SEP2015:00:15:01,8.1,9/15/2015 00:16:38,4.2,347,14.7900,2370,9/15/2015 00:15:01,2340,9/15/2015 00:15:03,2361,12.4,46.1,46.1,46.1,46.1,9/15/2015 00:18:14,9/15/2015 00:18:13,9/15/2015 00:18:13,9/15/2015 00:18:13,46.1,46.1,9/15/2015 00:20:27,9/15/2015 00:20:26,45.41,45.41,45.41,45.41,9/15/2015 00:15:19,9/15/2015 00:15:18,9/15/2015 00:15:18,9/15/2015 00:15:18,45.42,45.42,9/15/2015 00:15:17,9/15/2015 00:15:17,45.84,45.84,45.85,45.85,45.82,45.82,0.147,0.147,0.147,0.147,0.175,0.174
9/15/2015 00:45:00,15min,Peter Sinks,UCC,270,45.8,46.0,45.4,46.17,46.19,46.03,46.04,9/15/2015 00:39:03,9/15/2015 00:39:03,9/15/2015 00:30:02,9/15/2015 00:30:04,46.13,46.08,9/15/2015 00:39:06,9/15/2015 00:39:06,45.32,45.26,45.32,45.33,9/15/2015 00:43:06,9/15/2015 00:43:06,9/15/2015 00:43:12,9/15/2015 00:43:12,45.38,45.33,9/15/2015 00:43:07,9/15/2015 00:43:07,45.83,45.79,45.64,45.66,45.75,45.70,0.1440,0.1570,0.1200,0.1180,0.1590,0.1590,-0,-0,15SEP2015:00:30:03,4.2,9/15/2015 00:32:25,1.6,354,16.3300,2370,9/15/2015 00:30:01,2340,9/15/2015 00:30:04,2360,12.3,46.03,46.03,46.03,46.03,9/15/2015 00:30:11,9/15/2015 00:30:11,9/15/2015 00:30:11,9/15/2015 00:30:11,45.95,45.95,9/15/2015 00:31:41,9/15/2015 00:31:40,45.36,45.36,45.36,45.36,9/15/2015 00:43:17,9/15/2015 00:43:17,9/15/2015 00:43:17,9/15/2015 00:43:17,45.42,45.42,9/15/2015 00:43:22,9/15/2015 00:43:22,45.74,45.74,45.74,45.74,45.72,45.72,0.124,0.123,0.123,0.124,0.136,0.136
9/15/2015 01:00:00,15min,Peter Sinks,UCC,270,45.6,45.9,45.1,46.09,46.09,45.80,45.84,9/15/2015 00:59:36,9/15/2015 00:59:36,9/15/2015 00:57:26,9/15/2015 00:59:21,45.98,45.93,9/15/2015 00:51:06,9/15/2015 00:51:06,45.08,45.02,45.10,45.13,9/15/2015 00:46:40,9/15/2015 00:46:40,9/15/2015 00:46:55,9/15/2015 00:46:40,45.01,44.96,9/15/2015 00:46:40,9/15/2015 00:46:40,45.69,45.65,45.56,45.57,45.60,45.55,0.2140,0.2240,0.1670,0.1650,0.2140,0.2140,-0,-0,15SEP2015:00:45:01,4.2,9/15/2015 00:53:31,2.2,334,17.5700,2370,9/15/2015 00:45:01,2340,9/15/2015 00:45:03,2359,12.4,45.93,45.93,45.93,45.93,9/15/2015 00:59:44,9/15/2015 00:59:44,9/15/2015 00:59:44,9/15/2015 00:59:44,45.87,45.87,9/15/2015 01:00:00,9/15/2015 01:00:00,45.13,45.13,45.13,45.13,9/15/2015 00:46:55,9/15/2015 00:46:54,9/15/2015 00:46:54,9/15/2015 00:46:54,45.05,45.05,9/15/2015 00:47:09,9/15/2015 00:47:08,45.61,45.61,45.61,45.61,45.57,45.57,0.183,0.183,0.184,0.184,0.195,0.195
9/15/2015 01:15:00,15min,Peter Sinks,UCC,270,45.7,46.1,45.5,46.18,46.19,46.09,46.08,9/15/2015 01:05:08,9/15/2015 01:05:07,9/15/2015 01:05:07,9/15/2015 01:05:07,46.21,46.15,9/15/2015 01:05:51,9/15/2015 01:05:51,45.52,45.46,45.48,45.49,9/15/2015 01:08:34,9/15/2015 01:03:33,9/15/2015 01:08:34,9/15/2015 01:08:35,45.38,45.33,9/15/2015 01:11:53,9/15/2015 01:11:53,45.80,45.76,45.69,45.70,45.71,45.65,0.1420,0.1530,0.1290,0.1240,0.1620,0.1620,-0,-0,15SEP2015:01:00:01,3.3,9/15/2015 01:00:38,1.7,324,17.6600,2370,9/15/2015 01:00:01,2340,9/15/2015 01:00:02,2360,12.4,46.11,46.11,46.11,46.11,9/15/2015 01:05:17,9/15/2015 01:05:16,9/15/2015 01:05:16,9/15/2015 01:05:16,46.04,46.04,9/15/2015 01:05:53,9/15/2015 01:05:52,45.52,45.52,45.52,45.52,9/15/2015 01:12:13,9/15/2015 01:12:12,9/15/2015 01:12:12,9/15/2015 01:12:12,45.43,45.43,9/15/2015 01:14:34,9/15/2015 01:14:33,45.74,45.74,45.74,45.74,45.69,45.69,0.129,0.129,0.129,0.129,0.146,0.146
9/15/2015 01:30:00,15min,Peter Sinks,UCC,270,46.0,46.7,45.4,46.86,46.87,46.47,46.49,9/15/2015 01:27:35,9/15/2015 01:27:36,9/15/2015 01:27:31,9/15/2015 01:27:31,46.81,46.76,9/15/2015 01:27:53,9/15/2015 01:27:53,45.46,45.38,45.41,45.42,9/15/2015 01:15:37,9/15/2015 01:15:37,9/15/2015 01:15:40,9/15/2015 01:15:40,45.38,45.33,9/15/2015 01:15:29,9/15/2015 01:15:29,46.07,46.03,45.89,45.89,45.95,45.90,0.3030,0.3220,0.2490,0.2440,0.3060,0.3060,-0,-0,15SEP2015:01:15:01,3.7,9/15/2015 01:22:55,1.5,310,21.9700,2370,9/15/2015 01:15:01,2340,9/15/2015 01:15:02,2360,12.3,46.64,46.64,46.64,46.64,9/15/2015 01:27:45,9/15/2015 01:27:45,9/15/2015 01:27:45,9/15/2015 01:27:45,46.67,46.67,9/15/2015 01:28:08,9/15/2015 01:28:07,45.45,45.45,45.45,45.45,9/15/2015 01:15:43,9/15/2015 01:15:42,9/15/2015 01:15:42,9/15/2015 01:15:42,45.42,45.42,9/15/2015 01:15:21,9/15/2015 01:15:20,45.97,45.97,45.97,45.97,45.93,45.93,0.268,0.268,0.268,0.268,0.292,0.292
9/15/2015 01:45:00,15min,Peter Sinks,UCC,270,46.5,47.7,45.4,47.78,47.81,47.98,47.96,9/15/2015 01:42:11,9/15/2015 01:42:11,9/15/2015 01:42:11,9/15/2015 01:42:11,47.72,47.66,9/15/2015 01:42:08,9/15/2015 01:42:08,45.40,45.34,45.46,45.45,9/15/2015 01:33:32,9/15/2015 01:33:12,9/15/2015 01:33:31,9/15/2015 01:33:31,45.31,45.26,9/15/2015 01:30:33,9/15/2015 01:30:33,46.58,46.53,46.40,46.41,46.48,46.43,0.8090,0.8080,0.7520,0.7460,0.8130,0.8130,-0,-0,15SEP2015:01:30:01,10.1,9/15/2015 01:42:16,2.2,6,24.7100,2370,9/15/2015 01:30:01,2340,9/15/2015 01:30:02,2359,12.3,47.85,47.85,47.85,47.85,9/15/2015 01:42:17,9/15/2015 01:42:16,9/15/2015 01:42:16,9/15/2015 01:42:16,47.62,47.63,9/15/2015 01:43:35,9/15/2015 01:43:34,45.43,45.43,45.43,45.43,9/15/2015 01:33:38,9/15/2015 01:33:38,9/15/2015 01:33:38,9/15/2015 01:33:38,45.35,45.35,9/15/2015 01:33:45,9/15/2015 01:33:45,46.47,46.47,46.47,46.47,46.43,46.43,0.768,0.768,0.768,0.768,0.809,0.809
9/15/2015 02:00:00,15min,Peter Sinks,UCC,270,47.4,47.9,47.0,48.05,48.05,47.86,47.84,9/15/2015 01:49:03,9/15/2015 01:49:04,9/15/2015 01:47:05,9/15/2015 01:47:03,48.01,47.96,9/15/2015 01:49:20,9/15/2015 01:49:20,46.94,46.89,46.90,46.92,9/15/2015 01:56:57,9/15/2015 01:56:57,9/15/2015 01:57:51,9/15/2015 01:57:51,46.96,46.91,9/15/2015 01:59:33,9/15/2015 01:59:33,47.51,47.45,47.37,47.38,47.42,47.37,0.2180,0.2330,0.2270,0.2250,0.2300,0.2300,-0,-0,15SEP2015:01:45:04,7.9,9/15/2015 01:48:25,3.4,12,23.0400,2370,9/15/2015 01:45:02,2340,9/15/2015 01:45:01,2357,12.3,47.91,47.91,47.91,47.91,9/15/2015 01:49:13,9/15/2015 01:49:13,9/15/2015 01:49:12,9/15/2015 01:49:12,47.87,47.87,9/15/2015 01:49:29,9/15/2015 01:49:28,47.01,47.01,47.01,47.01,9/15/2015 01:57:59,9/15/2015 01:57:59,9/15/2015 01:57:58,9/15/2015 01:57:58,46.99,46.99,9/15/2015 01:57:59,9/15/2015 01:57:58,47.43,47.43,47.43,47.43,47.4,47.4,0.217,0.217,0.217,0.217,0.209,0.21
9/15/2015 02:15:00,15min,Peter Sinks,UCC,270,47.1,47.8,46.5,47.92,48.03,47.70,47.73,9/15/2015 02:06:13,9/15/2015 02:06:13,9/15/2015 02:06:14,9/15/2015 02:06:14,48.01,47.96,9/15/2015 02:06:21,9/15/2015 02:06:21,46.39,46.34,46.45,46.47,9/15/2015 02:14:37,9/15/2015 02:14:37,9/15/2015 02:14:39,9/15/2015 02:14:37,46.36,46.31,9/15/2015 02:14:34,9/15/2015 02:14:34,47.21,47.15,47.09,47.10,47.13,47.08,0.3170,0.3270,0.2640,0.2630,0.3140,0.3140,-0,-0,15SEP2015:02:13:49,9.6,9/15/2015 02:06:03,4.1,349,21.7700,2370,9/15/2015 02:00:01,2340,9/15/2015 02:00:02,2358,12.3,47.82,47.82,47.82,47.82,9/15/2015 02:06:26,9/15/2015 02:06:25,9/15/2015 02:06:25,9/15/2015 02:06:25,47.83,47.84,9/15/2015 02:06:41,9/15/2015 02:06:41,46.46,46.47,46.46,46.46,9/15/2015 02:14:44,9/15/2015 02:14:44,9/15/2015 02:14:44,9/15/2015 02:14:43,46.48,46.48,9/15/2015 02:14:49,9/15/2015 02:14:48,47.14,47.14,47.14,47.14,47.11,47.11,0.279,0.279,0.279,0.28,0.289,0.289
9/15/2015 02:30:00,15min,Peter Sinks,UCC,270,46.3,46.8,45.8,47.04,47.01,46.90,46.92,9/15/2015 02:18:14,9/15/2015 02:16:29,9/15/2015 02:18:14,9/15/2015 02:18:15,46.96,46.91,9/15/2015 02:15:55,9/15/2015 02:15:55,45.32,45.30,45.46,45.47,9/15/2015 02:29:00,9/15/2015 02:29:00,9/15/2015 02:29:00,9/15/2015 02:29:00,45.61,45.56,9/15/2015 02:29:00,9/15/2015 02:29:00,46.39,46.34,46.26,46.27,46.30,46.24,0.3450,0.3400,0.2730,0.2700,0.2960,0.2960,-0,-0,15SEP2015:02:29:17,5.5,9/15/2015 02:17:51,2.4,332,25.3900,2370,9/15/2015 02:15:01,2340,9/15/2015 02:15:02,2358,12.3,46.88,46.88,46.88,46.88,9/15/2015 02:18:23,9/15/2015 02:18:23,9/15/2015 02:18:23,9/15/2015 02:18:23,46.73,46.74,9/15/2015 02:16:42,9/15/2015 02:16:42,45.8,45.8,45.8,45.8,9/15/2015 02:25:08,9/15/2015 02:25:07,9/15/2015 02:25:07,9/15/2015 02:25:07,45.8,45.8,9/15/2015 02:28:00,9/15/2015 02:28:00,46.32,46.32,46.32,46.32,46.28,46.28,0.281,0.28,0.281,0.281,0.271,0.271
9/15/2015 02:45:00,15min,Peter Sinks,UCC,270,45.9,46.6,45.0,46.76,46.74,46.66,46.61,9/15/2015 02:40:29,9/15/2015 02:39:57,9/15/2015 02:39:36,9/15/2015 02:40:28,46.66,46.60,9/15/2015 02:40:18,9/15/2015 02:40:18,44.69,44.64,44.97,44.97,9/15/2015 02:30:54,9/15/2015 02:30:54,9/15/2015 02:38:35,9/15/2015 02:38:35,44.86,44.81,9/15/2015 02:30:53,9/15/2015 02:30:53,45.93,45.89,45.84,45.85,45.84,45.79,0.4570,0.4650,0.3710,0.3560,0.3900,0.3900,-0,-0,15SEP2015:02:44:51,3.9,9/15/2015 02:34:15,2.0,325,22.5300,2370,9/15/2015 02:30:01,2340,9/15/2015 02:30:02,2359,12.1,46.62,46.62,46.62,46.62,9/15/2015 02:39:43,9/15/2015 02:39:43,9/15/2015 02:39:43,9/15/2015 02:39:43,46.51,46.51,9/15/2015 02:40:35,9/15/2015 02:40:35,44.98,44.99,44.99,44.98,9/15/2015 02:31:00,9/15/2015 02:31:00,9/15/2015 02:31:00,9/15/2015 02:31:00,45.03,45.02,9/15/2015 02:31:11,9/15/2015 02:31:11,45.88,45.88,45.88,45.88,45.82,45.82,0.387,0.387,0.387,0.387,0.364,0.364
9/15/2015 03:00:00,15min,Peter Sinks,UCC,270,45.6,46.3,44.8,46.70,46.70,46.38,46.27,9/15/2015 02:49:45,9/15/2015 02:49:46,9/15/2015 02:49:48,9/15/2015 02:51:19,46.51,46.45,9/15/2015 02:49:44,9/15/2015 02:49:44,44.44,44.37,45.13,45.09,9/15/2015 02:57:50,9/15/2015 02:57:50,9/15/2015 02:57:49,9/15/2015 02:57:53,44.63,44.58,9/15/2015 02:57:48,9/15/2015 02:57:48,45.68,45.64,45.64,45.65,45.58,45.53,0.4640,0.4770,0.2910,0.2810,0.3970,0.3970,-0,-0,15SEP2015:02:46:41,2.8,9/15/2015 02:51:13,1.2,310,18.1100,2370,9/15/2015 02:45:01,2340,9/15/2015 02:45:03,2359,12.3,46.45,46.45,46.45,46.46,9/15/2015 02:49:50,9/15/2015 02:49:49,9/15/2015 02:49:49,9/15/2015 02:49:49,46.2,46.2,9/15/2015 02:49:58,9/15/2015 02:49:57,44.84,44.84,44.84,44.84,9/15/2015 02:57:57,9/15/2015 02:57:58,9/15/2015 02:57:56,9/15/2015 02:57:56,44.67,44.67,9/15/2015 02:58:12,9/15/2015 02:58:11,45.66,45.66,45.66,45.66,45.56,45.56,0.351,0.351,0.351,0.352,0.363,0.363
9/15/2015 03:15:00,15min,Peter Sinks,UCC,270,46.3,46.7,45.2,47.19,47.17,46.82,46.65,9/15/2015 03:15:00,9/15/2015 03:15:00,9/15/2015 03:15:00,9/15/2015 03:15:00,46.88,46.83,9/15/2015 03:14:59,9/15/2015 03:14:59,44.35,44.37,44.95,44.97,9/15/2015 03:00:58,9/15/2015 03:00:58,9/15/2015 03:00:59,9/15/2015 03:00:59,44.86,44.81,9/15/2015 03:00:58,9/15/2015 03:00:58,46.37,46.33,46.05,46.05,46.26,46.20,0.4240,0.4340,0.3080,0.3000,0.3640,0.3640,-0,-0,15SEP2015:03:00:01,2.6,9/15/2015 03:08:53,1.1,332,26.7500,2370,9/15/2015 03:00:01,2340,9/15/2015 03:00:03,2358,12.3,46.75,46.76,46.77,46.78,9/15/2015 03:15:00,9/15/2015 03:15:00,9/15/2015 03:15:00,9/15/2015 03:15:00,46.68,46.68,9/15/2015 03:07:51,9/15/2015 03:07:50,45.05,45.05,45.05,45.05,9/15/2015 03:01:06,9/15/2015 03:01:05,9/15/2015 03:01:05,9/15/2015 03:01:05,45.29,45.29,9/15/2015 03:01:11,9/15/2015 03:01:10,46.19,46.19,46.19,46.19,46.21,46.21,0.335,0.334,0.335,0.335,0.335,0.335
9/15/2015 03:30:00,15min,Peter Sinks,UCC,270,46.7,47.7,45.5,48.00,47.95,47.87,47.84,9/15/2015 03:28:15,9/15/2015 03:28:15,9/15/2015 03:28:16,9/15/2015 03:28:16,47.86,47.81,9/15/2015 03:28:18,9/15/2015 03:28:18,45.12,45.10,45.56,45.58,9/15/2015 03:23:03,9/15/2015 03:23:03,9/15/2015 03:23:28,9/15/2015 03:23:28,45.38,45.33,9/15/2015 03:23:28,9/15/2015 03:23:28,46.73,46.67,46.65,46.65,46.64,46.59,0.6570,0.6560,0.5690,0.5600,0.6030,0.6030,-0,-0,15SEP2015:03:15:01,9.0,9/15/2015 03:27:13,3.0,323,27.5500,2370,9/15/2015 03:15:02,2340,9/15/2015 03:15:01,2357,12.3,47.82,47.82,47.82,47.82,9/15/2015 03:28:24,9/15/2015 03:28:23,9/15/2015 03:28:23,9/15/2015 03:28:23,47.61,47.61,9/15/2015 03:28:37,9/15/2015 03:28:36,45.51,45.51,45.51,45.5,9/15/2015 03:23:30,9/15/2015 03:23:30,9/15/2015 03:23:30,9/15/2015 03:23:30,45.48,45.48,9/15/2015 03:16:45,9/15/2015 03:16:45,46.67,46.67,46.67,46.67,46.6,46.6,0.582,0.582,0.582,0.583,0.566,0.566
9/15/2015 03:45:00,15min,Peter Sinks,UCC,270,46.8,47.5,46.3,47.72,47.64,47.74,47.73,9/15/2015 03:30:41,9/15/2015 03:30:36,9/15/2015 03:30:39,9/15/2015 03:30:40,47.56,47.51,9/15/2015 03:30:42,9/15/2015 03:30:42,46.09,45.99,46.17,46.22,9/15/2015 03:37:00,9/15/2015 03:37:00,9/15/2015 03:37:01,9/15/2015 03:37:01,46.21,46.16,9/15/2015 03:35:02,9/15/2015 03:35:02,46.85,46.78,46.72,46.73,46.77,46.71,0.2900,0.2850,0.2700,0.2650,0.2650,0.2650,-0,-0,15SEP2015:03:30:02,6.1,9/15/2015 03:30:08,2.9,352,23.2200,2370,9/15/2015 03:30:03,2340,9/15/2015 03:30:01,2356,12.1,47.66,47.66,47.66,47.67,9/15/2015 03:30:48,9/15/2015 03:30:47,9/15/2015 03:30:47,9/15/2015 03:30:47,47.39,47.39,9/15/2015 03:30:53,9/15/2015 03:30:53,46.31,46.31,46.31,46.3,9/15/2015 03:37:09,9/15/2015 03:37:09,9/15/2015 03:37:09,9/15/2015 03:37:09,46.31,46.3,9/15/2015 03:35:28,9/15/2015 03:35:28,46.77,46.77,46.77,46.77,46.75,46.75,0.257,0.257,0.257,0.257,0.249,0.248
9/15/2015 04:00:00,15min,Peter Sinks,UCC,270,46.9,47.4,46.5,47.60,47.58,47.43,47.41,9/15/2015 03:59:27,9/15/2015 03:59:16,9/15/2015 03:59:20,9/15/2015 03:59:19,47.49,47.43,9/15/2015 03:59:28,9/15/2015 03:59:28,46.42,46.36,46.45,46.47,9/15/2015 03:53:40,9/15/2015 03:53:39,9/15/2015 03:46:13,9/15/2015 03:46:13,46.36,46.31,9/15/2015 03:53:38,9/15/2015 03:53:38,46.98,46.93,46.87,46.87,46.88,46.83,0.2700,0.2790,0.2040,0.1990,0.2680,0.2680,-0,-0,15SEP2015:03:45:01,4.8,9/15/2015 03:46:32,1.9,346,29.8400,2370,9/15/2015 03:45:01,2340,9/15/2015 03:45:02,2356,12.3,47.47,47.47,47.47,47.47,9/15/2015 03:59:31,9/15/2015 03:59:31,9/15/2015 03:59:31,9/15/2015 03:59:31,47.29,47.29,9/15/2015 03:59:46,9/15/2015 03:59:45,46.48,46.48,46.48,46.48,9/15/2015 03:54:37,9/15/2015 03:54:36,9/15/2015 03:54:36,9/15/2015 03:54:36,46.43,46.43,9/15/2015 03:54:41,9/15/2015 03:54:41,46.92,46.92,46.92,46.92,46.85,46.85,0.227,0.227,0.227,0.227,0.249,0.249
9/15/2015 04:15:00,15min,Peter Sinks,UCC,270,47.4,47.9,46.7,48.03,48.03,47.90,47.90,9/15/2015 04:13:05,9/15/2015 04:13:02,9/15/2015 04:14:29,9/15/2015 04:14:28,48.01,47.96,9/15/2015 04:13:01,9/15/2015 04:13:01,46.70,46.62,46.70,46.71,9/15/2015 04:00:46,9/15/2015 04:00:46,9/15/2015 04:01:08,9/15/2015 04:01:08,46.59,46.53,9/15/2015 04:00:51,9/15/2015 04:00:51,47.43,47.39,47.30,47.31,47.33,47.28,0.2770,0.2910,0.2670,0.2660,0.2810,0.2810,-0,-0,15SEP2015:04:00:01,8.8,9/15/2015 04:12:33,3.1,338,33.1100,2370,9/15/2015 04:00:01,2340,9/15/2015 04:00:02,2356,12.3,47.88,47.88,47.88,47.88,9/15/2015 04:14:42,9/15/2015 04:14:42,9/15/2015 04:14:42,9/15/2015 04:14:41,47.84,47.84,9/15/2015 04:13:24,9/15/2015 04:13:24,46.74,46.74,46.74,46.74,9/15/2015 04:01:13,9/15/2015 04:01:12,9/15/2015 04:01:12,9/15/2015 04:01:12,46.66,46.66,9/15/2015 04:01:20,9/15/2015 04:01:20,47.35,47.35,47.35,47.35,47.3,47.3,0.265,0.265,0.265,0.265,0.256,0.257
9/15/2015 04:30:00,15min,Peter Sinks,UCC,270,48.1,48.5,47.6,48.58,48.63,48.68,48.71,9/15/2015 04:29:08,9/15/2015 04:29:08,9/15/2015 04:19:38,9/15/2015 04:19:38,48.46,48.41,9/15/2015 04:28:26,9/15/2015 04:28:26,47.64,47.56,47.59,47.61,9/15/2015 04:15:30,9/15/2015 04:15:30,9/15/2015 04:15:33,9/15/2015 04:15:31,47.56,47.51,9/15/2015 04:15:16,9/15/2015 04:15:16,48.11,48.09,48.10,48.10,48.03,47.98,0.2130,0.2350,0.2380,0.2360,0.2180,0.2180,-0,-0,15SEP2015:04:15:01,16.2,9/15/2015 04:29:23,8.5,358,23.8800,2430,9/15/2015 04:20:38,2340,9/15/2015 04:15:01,2360,12.2,48.52,48.52,48.52,48.52,9/15/2015 04:29:17,9/15/2015 04:19:47,9/15/2015 04:29:17,9/15/2015 04:29:16,48.43,48.43,9/15/2015 04:29:36,9/15/2015 04:29:35,47.65,47.65,47.65,47.64,9/15/2015 04:15:38,9/15/2015 04:15:37,9/15/2015 04:15:37,9/15/2015 04:15:37,47.58,47.58,9/15/2015 04:15:45,9/15/2015 04:15:44,48.09,48.09,48.09,48.09,48,48,0.22,0.22,0.22,0.22,0.197,0.197
9/15/2015 04:45:00,15min,Peter Sinks,UCC,270,47.9,48.5,47.0,48.56,48.52,48.68,48.68,9/15/2015 04:30:18,9/15/2015 04:30:14,9/15/2015 04:32:13,9/15/2015 04:32:13,48.54,48.48,9/15/2015 04:30:04,9/15/2015 04:30:04,47.02,46.94,46.96,46.97,9/15/2015 04:44:42,9/15/2015 04:44:42,9/15/2015 04:44:55,9/15/2015 04:44:56,46.89,46.83,9/15/2015 04:44:50,9/15/2015 04:44:50,47.91,47.87,47.90,47.92,47.84,47.79,0.4240,0.4390,0.4610,0.4590,0.4230,0.4230,-0,-0,15SEP2015:04:30:01,27.2,9/15/2015 04:35:37,11.8,359,21.9600,2430,9/15/2015 04:31:40,2340,9/15/2015 04:30:02,2376,12.3,48.51,48.51,48.51,48.51,9/15/2015 04:30:22,9/15/2015 04:30:21,9/15/2015 04:30:21,9/15/2015 04:30:21,48.4,48.4,9/15/2015 04:30:24,9/15/2015 04:30:23,47,47,47,47,9/15/2015 04:44:59,9/15/2015 04:44:59,9/15/2015 04:44:58,9/15/2015 04:44:58,46.99,46.99,9/15/2015 04:45:00,9/15/2015 04:45:00,47.91,47.91,47.91,47.91,47.84,47.83,0.437,0.437,0.438,0.438,0.409,0.41
9/15/2015 05:00:00,15min,Peter Sinks,UCC,270,46.7,47.0,46.4,47.08,47.04,47.07,47.07,9/15/2015 04:45:04,9/15/2015 04:45:05,9/15/2015 04:45:44,9/15/2015 04:45:03,47.11,47.06,9/15/2015 04:45:03,9/15/2015 04:45:03,46.44,46.43,46.42,46.44,9/15/2015 04:59:23,9/15/2015 04:58:44,9/15/2015 04:59:22,9/15/2015 04:59:21,46.29,46.23,9/15/2015 04:59:56,9/15/2015 04:59:56,46.79,46.77,46.78,46.79,46.71,46.66,0.1600,0.1610,0.1620,0.1610,0.1700,0.1700,-0,-0,15SEP2015:04:45:01,15.3,9/15/2015 04:57:11,8.8,7,18.6700,2430,9/15/2015 04:49:17,2340,9/15/2015 04:45:02,2363,12.3,47.04,47.04,47.04,47.04,9/15/2015 04:45:56,9/15/2015 04:45:56,9/15/2015 04:45:55,9/15/2015 04:45:55,46.99,46.99,9/15/2015 04:45:01,9/15/2015 04:45:06,46.45,46.45,46.45,46.45,9/15/2015 04:59:25,9/15/2015 04:59:24,9/15/2015 04:59:24,9/15/2015 04:59:24,46.35,46.35,9/15/2015 04:59:14,9/15/2015 04:59:13,46.79,46.79,46.79,46.79,46.7,46.69,0.158,0.158,0.158,0.158,0.158,0.158
9/15/2015 05:15:00,15min,Peter Sinks,UCC,270,46.2,46.5,46.0,46.57,46.59,46.67,46.66,9/15/2015 05:00:08,9/15/2015 05:00:09,9/15/2015 05:01:32,9/15/2015 05:01:30,46.66,46.60,9/15/2015 05:01:49,9/15/2015 05:01:49,46.08,46.02,46.03,46.05,9/15/2015 05:14:01,9/15/2015 05:14:01,9/15/2015 05:14:01,9/15/2015 05:14:01,45.98,45.93,9/15/2015 05:06:51,9/15/2015 05:06:51,46.27,46.25,46.28,46.29,46.20,46.15,0.1240,0.1330,0.1450,0.1430,0.1480,0.1480,-0,-0,15SEP2015:05:00:01,20.2,9/15/2015 05:04:07,9.6,359,16.9800,2430,9/15/2015 05:03:17,2340,9/15/2015 05:00:02,2364,12.3,46.58,46.58,46.58,46.58,9/15/2015 05:00:20,9/15/2015 05:00:20,9/15/2015 05:00:20,9/15/2015 05:00:19,46.5,46.51,9/15/2015 05:02:07,9/15/2015 05:02:07,46.08,46.08,46.08,46.08,9/15/2015 05:14:14,9/15/2015 05:14:14,9/15/2015 05:14:13,9/15/2015 05:14:13,45.98,45.98,9/15/2015 05:06:21,9/15/2015 05:06:20,46.28,46.28,46.28,46.28,46.18,46.18,0.134,0.134,0.134,0.134,0.136,0.136
9/15/2015 05:30:00,15min,Peter Sinks,UCC,270,45.9,46.2,45.5,46.26,46.28,46.30,46.31,9/15/2015 05:18:03,9/15/2015 05:17:02,9/15/2015 05:17:03,9/15/2015 05:17:02,46.28,46.23,9/15/2015 05:18:26,9/15/2015 05:18:26,45.65,45.57,45.61,45.60,9/15/2015 05:28:31,9/15/2015 05:28:31,9/15/2015 05:28:04,9/15/2015 05:28:31,45.39,45.33,9/15/2015 05:28:28,9/15/2015 05:28:28,45.94,45.88,45.90,45.92,45.86,45.81,0.1710,0.1850,0.1780,0.1770,0.1930,0.1930,-0,-0,15SEP2015:05:15:01,17.8,9/15/2015 05:28:37,9.3,0,20.8900,2430,9/15/2015 05:16:44,2340,9/15/2015 05:15:01,2364,12.3,46.25,46.25,46.25,46.25,9/15/2015 05:17:13,9/15/2015 05:17:13,9/15/2015 05:17:13,9/15/2015 05:17:12,46.11,46.11,9/15/2015 05:15:03,9/15/2015 05:15:02,45.62,45.62,45.62,45.63,9/15/2015 05:28:36,9/15/2015 05:28:36,9/15/2015 05:28:36,9/15/2015 05:28:35,45.46,45.46,9/15/2015 05:28:51,9/15/2015 05:28:50,45.91,45.91,45.91,45.91,45.84,45.84,0.176,0.176,0.176,0.176,0.185,0.186
9/15/2015 05:45:00,15min,Peter Sinks,UCC,270,45.5,45.8,45.3,45.73,45.81,45.89,45.91,9/15/2015 05:41:30,9/15/2015 05:41:14,9/15/2015 05:41:26,9/15/2015 05:41:28,45.91,45.85,9/15/2015 05:41:35,9/15/2015 05:41:35,45.35,45.29,45.31,45.32,9/15/2015 05:36:40,9/15/2015 05:36:07,9/15/2015 05:36:05,9/15/2015 05:36:04,45.23,45.18,9/15/2015 05:36:16,9/15/2015 05:36:16,45.55,45.51,45.53,45.55,45.48,45.43,0.0950,0.1190,0.1270,0.1260,0.1120,0.1120,-0,0,15SEP2015:05:44:59,18.9,9/15/2015 05:42:22,9.4,352,18.3600,2430,9/15/2015 05:32:16,2340,9/15/2015 05:30:03,2364,12.3,45.81,45.81,45.81,45.81,9/15/2015 05:41:34,9/15/2015 05:41:35,9/15/2015 05:41:34,9/15/2015 05:41:34,45.74,45.74,9/15/2015 05:41:39,9/15/2015 05:41:38,45.34,45.34,45.34,45.34,9/15/2015 05:36:17,9/15/2015 05:36:17,9/15/2015 05:36:16,9/15/2015 05:36:16,45.28,45.28,9/15/2015 05:37:31,9/15/2015 05:37:30,45.54,45.54,45.54,45.54,45.46,45.46,0.112,0.112,0.112,0.112,0.099,0.099
9/15/2015 06:00:00,15min,Peter Sinks,UCC,270,45.8,46.1,45.5,46.12,46.11,46.22,46.22,9/15/2015 05:59:58,9/15/2015 05:58:25,9/15/2015 05:58:27,9/15/2015 05:58:25,46.13,46.08,9/15/2015 05:58:28,9/15/2015 05:58:28,45.63,45.58,45.59,45.61,9/15/2015 05:45:12,9/15/2015 05:46:42,9/15/2015 05:46:42,9/15/2015 05:45:46,45.53,45.48,9/15/2015 05:45:01,9/15/2015 05:45:01,45.85,45.82,45.84,45.86,45.81,45.76,0.1120,0.1180,0.1380,0.1370,0.1310,0.1310,0,0,15SEP2015:06:00:00,17.5,9/15/2015 05:58:12,8.6,358,19.4800,2430,9/15/2015 05:46:12,2340,9/15/2015 05:45:01,2361,12.3,46.14,46.14,46.14,46.14,9/15/2015 05:58:37,9/15/2015 05:58:37,9/15/2015 05:58:36,9/15/2015 05:58:36,46.03,46.03,9/15/2015 05:59:55,9/15/2015 05:59:54,45.62,45.62,45.62,45.62,9/15/2015 05:45:59,9/15/2015 05:45:59,9/15/2015 05:45:58,9/15/2015 05:45:58,45.44,45.44,9/15/2015 05:45:01,9/15/2015 05:45:01,45.84,45.84,45.84,45.84,45.78,45.78,0.123,0.123,0.123,0.123,0.122,0.122
9/15/2015 06:15:00,15min,Peter Sinks,UCC,270,46.1,46.4,45.9,46.40,46.43,46.59,46.58,9/15/2015 06:12:59,9/15/2015 06:12:53,9/15/2015 06:12:49,9/15/2015 06:12:49,46.36,46.31,9/15/2015 06:03:04,9/15/2015 06:03:04,45.95,45.88,45.90,45.91,9/15/2015 06:00:38,9/15/2015 06:00:32,9/15/2015 06:09:28,9/15/2015 06:09:28,45.83,45.78,9/15/2015 06:00:31,9/15/2015 06:00:31,46.16,46.13,46.18,46.19,46.09,46.04,0.1180,0.1350,0.1510,0.1480,0.1110,0.1110,1,3,15SEP2015:06:12:14,16.4,9/15/2015 06:02:07,8.5,1,22.5500,2430,9/15/2015 06:02:06,2340,9/15/2015 06:00:01,2359,12.3,46.47,46.47,46.47,46.47,9/15/2015 06:13:03,9/15/2015 06:13:03,9/15/2015 06:13:02,9/15/2015 06:13:02,46.25,46.25,9/15/2015 06:04:09,9/15/2015 06:04:09,45.93,45.93,45.93,45.93,9/15/2015 06:09:36,9/15/2015 06:09:36,9/15/2015 06:09:36,9/15/2015 06:09:36,45.88,45.88,9/15/2015 06:09:40,9/15/2015 06:09:39,46.16,46.16,46.16,46.16,46.06,46.06,0.133,0.133,0.133,0.133,0.093,0.093
9/15/2015 06:30:00,15min,Peter Sinks,UCC,270,46.1,46.4,45.9,46.42,46.41,46.50,46.51,9/15/2015 06:20:33,9/15/2015 06:16:00,9/15/2015 06:20:40,9/15/2015 06:20:39,46.51,46.45,9/15/2015 06:19:56,9/15/2015 06:19:56,45.96,45.87,45.89,45.91,9/15/2015 06:29:13,9/15/2015 06:29:18,9/15/2015 06:29:15,9/15/2015 06:29:17,45.83,45.78,9/15/2015 06:29:12,9/15/2015 06:29:12,46.20,46.16,46.21,46.22,46.12,46.07,0.1180,0.1380,0.1390,0.1380,0.1200,0.1200,5,8,15SEP2015:06:26:36,18.0,9/15/2015 06:18:36,8.2,352,18.1100,2430,9/15/2015 06:16:52,2340,9/15/2015 06:15:01,2358,12.2,46.44,46.44,46.44,46.44,9/15/2015 06:20:43,9/15/2015 06:20:43,9/15/2015 06:20:43,9/15/2015 06:20:43,46.28,46.28,9/15/2015 06:16:30,9/15/2015 06:16:20,45.92,45.92,45.92,45.92,9/15/2015 06:29:26,9/15/2015 06:29:26,9/15/2015 06:29:25,9/15/2015 06:29:25,45.84,45.84,9/15/2015 06:29:39,9/15/2015 06:29:38,46.2,46.2,46.2,46.2,46.1,46.1,0.13,0.13,0.13,0.13,0.103,0.103
9/15/2015 06:45:00,15min,Peter Sinks,UCC,270,45.7,46.2,45.3,46.20,46.18,46.24,46.26,9/15/2015 06:30:57,9/15/2015 06:30:42,9/15/2015 06:30:52,9/15/2015 06:30:53,46.13,46.08,9/15/2015 06:30:39,9/15/2015 06:30:39,45.39,45.27,45.28,45.28,9/15/2015 06:44:35,9/15/2015 06:44:57,9/15/2015 06:44:58,9/15/2015 06:44:49,45.23,45.18,9/15/2015 06:44:41,9/15/2015 06:44:41,45.77,45.70,45.70,45.71,45.69,45.63,0.2170,0.2330,0.2450,0.2420,0.2470,0.2470,4,7,15SEP2015:06:45:00,14.2,9/15/2015 06:33:35,7.5,356,21.6200,2430,9/15/2015 06:33:38,2340,9/15/2015 06:30:02,2357,12.3,46.2,46.2,46.2,46.2,9/15/2015 06:31:00,9/15/2015 06:31:00,9/15/2015 06:31:00,9/15/2015 06:30:59,46.11,46.11,9/15/2015 06:31:33,9/15/2015 06:31:32,45.32,45.32,45.32,45.32,9/15/2015 06:45:00,9/15/2015 06:45:00,9/15/2015 06:45:00,9/15/2015 06:45:00,45.27,45.27,9/15/2015 06:45:00,9/15/2015 06:44:59,45.73,45.73,45.73,45.73,45.67,45.67,0.233,0.233,0.233,0.233,0.239,0.239
9/15/2015 07:00:00,15min,Peter Sinks,UCC,270,45.6,45.8,45.2,45.86,45.82,45.94,45.93,9/15/2015 06:52:04,9/15/2015 06:52:03,9/15/2015 06:47:32,9/15/2015 06:47:32,45.83,45.78,9/15/2015 06:48:51,9/15/2015 06:48:51,45.23,45.17,45.21,45.24,9/15/2015 06:45:25,9/15/2015 06:45:24,9/15/2015 06:45:07,9/15/2015 06:45:04,45.16,45.11,9/15/2015 06:45:02,9/15/2015 06:45:02,45.63,45.58,45.59,45.61,45.54,45.49,0.1500,0.1370,0.1340,0.1300,0.1530,0.1530,5,8,15SEP2015:06:59:50,19.7,9/15/2015 06:59:06,8.2,3,27.8800,2430,9/15/2015 06:47:23,2340,9/15/2015 06:45:03,2363,12.3,45.78,45.78,45.78,45.78,9/15/2015 06:52:13,9/15/2015 06:52:13,9/15/2015 06:52:13,9/15/2015 06:52:12,45.73,45.73,9/15/2015 06:49:29,9/15/2015 06:49:28,45.26,45.26,45.26,45.26,9/15/2015 06:45:16,9/15/2015 06:45:16,9/15/2015 06:45:16,9/15/2015 06:45:16,45.18,45.18,9/15/2015 06:45:34,9/15/2015 06:45:33,45.6,45.6,45.6,45.6,45.51,45.51,0.131,0.131,0.131,0.131,0.147,0.147
9/15/2015 07:15:00,15min,Peter Sinks,UCC,270,45.6,45.8,45.4,45.80,45.74,45.78,45.79,9/15/2015 07:02:03,9/15/2015 07:01:53,9/15/2015 07:01:53,9/15/2015 07:01:43,45.83,45.78,9/15/2015 07:01:44,9/15/2015 07:01:44,45.44,45.38,45.41,45.43,9/15/2015 07:11:24,9/15/2015 07:11:24,9/15/2015 07:08:57,9/15/2015 07:11:25,45.31,45.26,9/15/2015 07:08:50,9/15/2015 07:08:50,45.61,45.55,45.56,45.57,45.56,45.51,0.1240,0.1260,0.1170,0.1170,0.1370,0.1370,12,25,15SEP2015:07:14:17,19.3,9/15/2015 07:13:10,9.2,1,20.0400,4680,9/15/2015 07:01:48,2340,9/15/2015 07:00:04,4072,12.2,45.77,45.77,45.77,45.77,9/15/2015 07:02:17,9/15/2015 07:02:17,9/15/2015 07:02:16,9/15/2015 07:02:16,45.76,45.76,9/15/2015 07:04:02,9/15/2015 07:04:01,45.43,45.43,45.43,45.43,9/15/2015 07:11:38,9/15/2015 07:11:38,9/15/2015 07:11:37,9/15/2015 07:11:37,45.36,45.36,9/15/2015 07:07:39,9/15/2015 07:07:38,45.58,45.58,45.58,45.58,45.54,45.53,0.12,0.12,0.12,0.12,0.127,0.127
9/15/2015 07:30:00,15min,Peter Sinks,UCC,270,45.5,45.8,45.4,45.89,45.88,45.88,45.89,9/15/2015 07:28:25,9/15/2015 07:28:25,9/15/2015 07:29:59,9/15/2015 07:29:57,45.91,45.85,9/15/2015 07:29:50,9/15/2015 07:29:50,45.39,45.33,45.39,45.41,9/15/2015 07:19:26,9/15/2015 07:19:26,9/15/2015 07:19:27,9/15/2015 07:19:26,45.31,45.25,9/15/2015 07:21:37,9/15/2015 07:21:37,45.60,45.55,45.57,45.58,45.53,45.48,0.1160,0.1290,0.1310,0.1320,0.1210,0.1210,37,71,15SEP2015:07:23:35,18.9,9/15/2015 07:26:24,9.0,1,18.4200,4740,9/15/2015 07:27:57,4620,9/15/2015 07:15:05,4646,12.2,45.84,45.84,45.84,45.84,9/15/2015 07:30:00,9/15/2015 07:30:00,9/15/2015 07:30:00,9/15/2015 07:30:00,45.74,45.74,9/15/2015 07:30:00,9/15/2015 07:30:00,45.4,45.4,45.4,45.4,9/15/2015 07:19:35,9/15/2015 07:19:35,9/15/2015 07:19:35,9/15/2015 07:19:34,45.4,45.4,9/15/2015 07:22:01,9/15/2015 07:22:00,45.57,45.57,45.57,45.57,45.5,45.5,0.122,0.122,0.122,0.123,0.102,0.102
9/15/2015 07:45:00,15min,Peter Sinks,UCC,270,45.8,46.1,45.7,46.08,46.15,46.16,46.18,9/15/2015 07:32:28,9/15/2015 07:32:27,9/15/2015 07:32:13,9/15/2015 07:32:13,46.13,46.08,9/15/2015 07:32:26,9/15/2015 07:32:26,45.65,45.63,45.67,45.71,9/15/2015 07:43:01,9/15/2015 07:43:01,9/15/2015 07:43:02,9/15/2015 07:43:00,45.61,45.56,9/15/2015 07:40:35,9/15/2015 07:40:35,45.87,45.85,45.86,45.88,45.84,45.79,0.0880,0.1090,0.1070,0.1060,0.1150,0.1150,23,51,15SEP2015:07:30:01,22.6,9/15/2015 07:31:44,8.3,5,23.6400,4680,9/15/2015 07:30:22,2340,9/15/2015 07:33:34,4501,12.3,46.11,46.11,46.11,46.11,9/15/2015 07:32:38,9/15/2015 07:32:37,9/15/2015 07:32:37,9/15/2015 07:32:37,46.04,46.04,9/15/2015 07:32:27,9/15/2015 07:32:38,45.71,45.71,45.71,45.71,9/15/2015 07:41:12,9/15/2015 07:41:12,9/15/2015 07:41:12,9/15/2015 07:41:12,45.66,45.66,9/15/2015 07:43:54,9/15/2015 07:43:54,45.86,45.86,45.86,45.86,45.82,45.82,0.098,0.098,0.098,0.098,0.103,0.103
9/15/2015 08:00:00,15min,Peter Sinks,UCC,270,45.7,45.9,45.6,46.06,46.06,45.99,45.99,9/15/2015 07:58:55,9/15/2015 07:58:55,9/15/2015 07:58:55,9/15/2015 07:58:55,45.98,45.93,9/15/2015 07:46:59,9/15/2015 07:46:59,45.57,45.54,45.61,45.64,9/15/2015 07:52:17,9/15/2015 07:52:17,9/15/2015 07:54:30,9/15/2015 07:53:21,45.39,45.33,9/15/2015 07:52:17,9/15/2015 07:52:17,45.76,45.74,45.78,45.79,45.73,45.68,0.0860,0.0860,0.0750,0.0710,0.0970,0.0970,74,148,15SEP2015:07:56:06,21.9,9/15/2015 07:57:32,9.4,360,22.9400,4710,9/15/2015 07:59:18,4620,9/15/2015 07:46:26,4653,12.1,45.93,45.93,45.93,45.93,9/15/2015 07:58:59,9/15/2015 07:58:59,9/15/2015 07:58:59,9/15/2015 07:58:59,45.84,45.84,9/15/2015 07:48:00,9/15/2015 07:48:00,45.62,45.62,45.62,45.62,9/15/2015 07:52:28,9/15/2015 07:52:27,9/15/2015 07:52:27,9/15/2015 07:52:27,45.49,45.49,9/15/2015 07:52:44,9/15/2015 07:52:43,45.77,45.77,45.77,45.77,45.71,45.71,0.069,0.069,0.069,0.069,0.074,0.074
9/15/2015 08:15:00,15min,Peter Sinks,UCC,270,45.6,45.8,45.5,45.92,45.87,45.83,45.85,9/15/2015 08:03:56,9/15/2015 08:03:56,9/15/2015 08:04:05,9/15/2015 08:04:05,45.91,45.85,9/15/2015 08:04:05,9/15/2015 08:04:05,45.45,45.41,45.51,45.54,9/15/2015 08:04:41,9/15/2015 08:04:40,9/15/2015 08:09:07,9/15/2015 08:09:04,45.38,45.33,9/15/2015 08:05:48,9/15/2015 08:05:48,45.65,45.62,45.67,45.68,45.57,45.52,0.0850,0.0820,0.0610,0.0570,0.1110,0.1110,70,134,15SEP2015:08:00:01,16.4,9/15/2015 08:14:08,9.8,1,18.7700,4710,9/15/2015 08:03:49,4620,9/15/2015 08:00:21,4661,12.2,45.8,45.8,45.8,45.8,9/15/2015 08:04:08,9/15/2015 08:04:08,9/15/2015 08:04:08,9/15/2015 08:04:08,45.74,45.74,9/15/2015 08:00:04,9/15/2015 08:00:03,45.54,45.54,45.54,45.54,9/15/2015 08:09:15,9/15/2015 08:09:15,9/15/2015 08:09:15,9/15/2015 08:09:14,45.44,45.44,9/15/2015 08:12:37,9/15/2015 08:12:37,45.66,45.66,45.66,45.66,45.55,45.55,0.055,0.055,0.055,0.055,0.082,0.082
9/15/2015 08:30:00,15min,Peter Sinks,UCC,270,45.7,45.9,45.4,45.96,45.92,45.90,45.91,9/15/2015 08:17:48,9/15/2015 08:17:48,9/15/2015 08:17:49,9/15/2015 08:17:49,45.91,45.86,9/15/2015 08:17:22,9/15/2015 08:17:22,45.39,45.33,45.39,45.40,9/15/2015 08:29:58,9/15/2015 08:29:57,9/15/2015 08:29:58,9/15/2015 08:29:51,45.31,45.26,9/15/2015 08:29:58,9/15/2015 08:29:58,45.69,45.65,45.66,45.68,45.66,45.61,0.1180,0.1270,0.1260,0.1250,0.1500,0.1500,50,83,15SEP2015:08:21:09,16.2,9/15/2015 08:28:10,9.5,356,20.0300,4680,9/15/2015 08:15:16,4620,9/15/2015 08:15:03,4653,12.3,45.89,45.89,45.89,45.89,9/15/2015 08:18:02,9/15/2015 08:18:01,9/15/2015 08:18:01,9/15/2015 08:18:01,45.86,45.86,9/15/2015 08:18:15,9/15/2015 08:18:14,45.44,45.44,45.44,45.44,9/15/2015 08:29:39,9/15/2015 08:30:00,9/15/2015 08:30:00,9/15/2015 08:30:00,45.37,45.37,9/15/2015 08:29:02,9/15/2015 08:29:01,45.68,45.68,45.68,45.67,45.64,45.64,0.116,0.116,0.116,0.116,0.133,0.133
9/15/2015 08:45:00,15min,Peter Sinks,UCC,270,45.1,45.4,44.9,45.51,45.43,45.41,45.40,9/15/2015 08:30:13,9/15/2015 08:30:04,9/15/2015 08:30:04,9/15/2015 08:30:02,45.53,45.48,9/15/2015 08:30:01,9/15/2015 08:30:01,44.88,44.85,44.88,44.90,9/15/2015 08:43:39,9/15/2015 08:43:38,9/15/2015 08:43:38,9/15/2015 08:43:38,44.79,44.73,9/15/2015 08:39:25,9/15/2015 08:39:25,45.22,45.16,45.17,45.18,45.12,45.07,0.1350,0.1330,0.1140,0.1140,0.1660,0.1660,68,118,15SEP2015:08:41:56,18.6,9/15/2015 08:34:49,10.2,358,19.8300,4680,9/15/2015 08:30:32,4620,9/15/2015 08:30:13,4650,12.2,45.43,45.43,45.43,45.43,9/15/2015 08:30:01,9/15/2015 08:30:01,9/15/2015 08:30:01,9/15/2015 08:30:01,45.45,45.45,9/15/2015 08:30:30,9/15/2015 08:30:30,44.97,44.97,44.96,44.96,9/15/2015 08:43:18,9/15/2015 08:43:18,9/15/2015 08:43:18,9/15/2015 08:43:18,44.87,44.87,9/15/2015 08:43:25,9/15/2015 08:43:25,45.19,45.19,45.18,45.18,45.11,45.1,0.117,0.117,0.117,0.117,0.154,0.154
9/15/2015 09:00:00,15min,Peter Sinks,UCC,270,45.1,45.6,44.9,45.91,45.86,45.79,45.79,9/15/2015 08:58:21,9/15/2015 08:58:21,9/15/2015 08:58:32,9/15/2015 08:58:32,45.68,45.63,9/15/2015 08:58:22,9/15/2015 08:58:22,44.84,44.79,44.86,44.88,9/15/2015 08:54:29,9/15/2015 08:54:29,9/15/2015 08:47:42,9/15/2015 08:47:42,44.78,44.73,9/15/2015 08:45:22,9/15/2015 08:45:22,45.19,45.13,45.19,45.21,45.07,45.01,0.1890,0.1870,0.1650,0.1630,0.1800,0.1800,198,539,15SEP2015:08:58:02,17.5,9/15/2015 08:51:05,10.3,356,19.6100,4740,9/15/2015 08:56:35,4620,9/15/2015 08:45:11,4694,12.3,45.69,45.69,45.69,45.7,9/15/2015 08:58:33,9/15/2015 08:58:33,9/15/2015 08:58:32,9/15/2015 08:58:32,45.47,45.47,9/15/2015 08:58:42,9/15/2015 08:58:42,44.9,44.9,44.9,44.9,9/15/2015 08:47:55,9/15/2015 08:47:54,9/15/2015 08:47:54,9/15/2015 08:47:54,44.83,44.83,9/15/2015 08:45:46,9/15/2015 08:45:45,45.18,45.18,45.18,45.18,45.04,45.04,0.142,0.142,0.142,0.142,0.129,0.129
9/15/2015 09:15:00,15min,Peter Sinks,UCC,270,45.7,47.1,45.1,48.28,48.22,47.97,47.91,9/15/2015 09:14:18,9/15/2015 09:14:17,9/15/2015 09:14:18,9/15/2015 09:14:18,47.71,47.66,9/15/2015 09:14:18,9/15/2015 09:14:18,45.02,44.97,45.05,45.08,9/15/2015 09:02:03,9/15/2015 09:02:03,9/15/2015 09:00:01,9/15/2015 09:00:01,45.01,44.96,9/15/2015 09:00:04,9/15/2015 09:00:04,45.76,45.74,45.90,45.92,45.70,45.65,0.4610,0.4670,0.4600,0.4570,0.4140,0.4140,347,945,15SEP2015:09:14:30,16.4,9/15/2015 09:06:43,7.4,0,23.5600,4890,9/15/2015 09:14:33,4710,9/15/2015 09:00:01,4779,12.4,47.39,47.39,47.39,47.4,9/15/2015 09:14:23,9/15/2015 09:14:23,9/15/2015 09:14:22,9/15/2015 09:14:22,46.88,46.88,9/15/2015 09:14:26,9/15/2015 09:14:26,45.19,45.19,45.19,45.19,9/15/2015 09:00:12,9/15/2015 09:00:11,9/15/2015 09:00:11,9/15/2015 09:00:11,45.04,45.04,9/15/2015 09:00:03,9/15/2015 09:00:02,45.82,45.82,45.82,45.82,45.65,45.65,0.41,0.409,0.41,0.41,0.367,0.367
9/15/2015 09:30:00,15min,Peter Sinks,UCC,270,46.1,47.0,45.7,47.58,47.68,47.54,47.53,9/15/2015 09:15:58,9/15/2015 09:15:58,9/15/2015 09:15:43,9/15/2015 09:15:43,47.26,47.21,9/15/2015 09:15:42,9/15/2015 09:15:42,45.25,45.35,45.59,45.66,9/15/2015 09:19:15,9/15/2015 09:19:14,9/15/2015 09:19:32,9/15/2015 09:19:32,45.53,45.48,9/15/2015 09:28:22,9/15/2015 09:28:22,46.13,46.17,46.33,46.35,46.15,46.09,0.4000,0.3910,0.3410,0.3330,0.3090,0.3090,237,701,15SEP2015:09:19:50,15.6,9/15/2015 09:16:18,7.0,359,21.3200,4890,9/15/2015 09:19:47,4800,9/15/2015 09:16:18,4845,12.7,47.17,47.16,47.17,47.17,9/15/2015 09:15:48,9/15/2015 09:15:48,9/15/2015 09:15:47,9/15/2015 09:15:47,46.83,46.83,9/15/2015 09:16:05,9/15/2015 09:16:04,45.68,45.68,45.67,45.67,9/15/2015 09:28:31,9/15/2015 09:28:31,9/15/2015 09:28:31,9/15/2015 09:28:31,45.74,45.74,9/15/2015 09:20:29,9/15/2015 09:20:29,46.25,46.25,46.25,46.25,46.13,46.13,0.296,0.295,0.296,0.297,0.239,0.239
9/15/2015 09:45:00,15min,Peter Sinks,UCC,270,45.6,46.2,45.3,46.56,46.53,46.42,46.41,9/15/2015 09:40:21,9/15/2015 09:40:38,9/15/2015 09:40:38,9/15/2015 09:40:38,46.43,46.38,9/15/2015 09:40:39,9/15/2015 09:40:39,44.98,45.05,45.20,45.24,9/15/2015 09:39:45,9/15/2015 09:39:45,9/15/2015 09:36:44,9/15/2015 09:36:45,45.08,45.03,9/15/2015 09:36:21,9/15/2015 09:36:21,45.66,45.64,45.74,45.75,45.62,45.56,0.2850,0.2780,0.2250,0.2190,0.2390,0.2390,155,331,15SEP2015:09:39:35,15.6,9/15/2015 09:35:03,8.2,357,16.4800,4830,9/15/2015 09:30:03,4740,9/15/2015 09:31:04,4789,12.6,46.29,46.29,46.3,46.3,9/15/2015 09:40:23,9/15/2015 09:40:23,9/15/2015 09:40:23,9/15/2015 09:40:23,46.1,46.1,9/15/2015 09:40:41,9/15/2015 09:40:40,45.26,45.26,45.26,45.26,9/15/2015 09:36:56,9/15/2015 09:36:56,9/15/2015 09:36:56,9/15/2015 09:36:56,45.31,45.31,9/15/2015 09:34:43,9/15/2015 09:34:42,45.7,45.7,45.7,45.7,45.6,45.6,0.212,0.212,0.212,0.213,0.188,0.188
9/15/2015 10:00:00,15min,Peter Sinks,UCC,270,45.4,45.8,45.0,46.16,46.08,46.09,46.09,9/15/2015 09:57:03,9/15/2015 09:57:03,9/15/2015 09:57:03,9/15/2015 09:57:03,45.91,45.86,9/15/2015 09:45:35,9/15/2015 09:45:35,44.96,44.93,45.06,45.08,9/15/2015 09:51:07,9/15/2015 09:51:06,9/15/2015 09:51:07,9/15/2015 09:51:06,44.79,44.73,9/15/2015 09:51:05,9/15/2015 09:51:05,45.45,45.39,45.52,45.54,45.33,45.28,0.2420,0.2400,0.2130,0.2110,0.2310,0.2310,169,402,15SEP2015:09:56:23,18.9,9/15/2015 09:50:42,8.5,4,19.3200,4830,9/15/2015 09:56:36,4710,9/15/2015 09:50:41,4773,12.6,45.89,45.89,45.89,45.89,9/15/2015 09:45:38,9/15/2015 09:45:38,9/15/2015 09:45:38,9/15/2015 09:46:09,45.71,45.71,9/15/2015 09:45:47,9/15/2015 09:45:46,45.09,45.09,45.09,45.09,9/15/2015 09:51:41,9/15/2015 09:51:41,9/15/2015 09:51:41,9/15/2015 09:51:41,44.88,44.88,9/15/2015 09:51:17,9/15/2015 09:51:16,45.47,45.47,45.47,45.47,45.3,45.3,0.191,0.191,0.191,0.191,0.191,0.191
9/15/2015 10:15:00,15min,Peter Sinks,UCC,270,45.4,45.9,45.1,46.30,46.24,46.22,46.22,9/15/2015 10:01:09,9/15/2015 10:01:08,9/15/2015 10:01:09,9/15/2015 10:01:09,46.13,46.08,9/15/2015 10:01:11,9/15/2015 10:01:11,45.00,44.99,45.12,45.14,9/15/2015 10:07:41,9/15/2015 10:07:41,9/15/2015 10:07:41,9/15/2015 10:07:41,44.93,44.88,9/15/2015 10:07:39,9/15/2015 10:07:39,45.47,45.46,45.55,45.57,45.39,45.34,0.2290,0.2230,0.2010,0.2000,0.1920,0.1920,119,224,15SEP2015:10:00:01,18.4,9/15/2015 10:07:19,7.9,7,20.8500,4830,9/15/2015 10:00:25,4710,9/15/2015 10:06:17,4770,12.6,46.05,46.05,46.05,46.05,9/15/2015 10:01:14,9/15/2015 10:01:13,9/15/2015 10:01:13,9/15/2015 10:01:13,45.81,45.81,9/15/2015 10:01:14,9/15/2015 10:01:13,45.14,45.14,45.14,45.14,9/15/2015 10:07:49,9/15/2015 10:07:49,9/15/2015 10:07:49,9/15/2015 10:07:49,45.03,45.03,9/15/2015 10:08:08,9/15/2015 10:08:08,45.52,45.52,45.52,45.51,45.37,45.37,0.184,0.183,0.184,0.184,0.157,0.157
9/15/2015 10:30:00,15min,Peter Sinks,UCC,270,45.4,45.8,45.1,46.08,46.08,46.01,46.01,9/15/2015 10:15:37,9/15/2015 10:15:37,9/15/2015 10:15:17,9/15/2015 10:15:17,45.98,45.93,9/15/2015 10:15:18,9/15/2015 10:15:18,44.58,44.78,45.06,45.12,9/15/2015 10:16:38,9/15/2015 10:16:38,9/15/2015 10:15:47,9/15/2015 10:29:16,44.93,44.88,9/15/2015 10:16:40,9/15/2015 10:16:40,45.36,45.39,45.41,45.42,45.40,45.35,0.2430,0.1930,0.1580,0.1510,0.1660,0.1660,106,281,15SEP2015:10:29:11,15.3,9/15/2015 10:22:50,8.1,18,25.9000,4770,9/15/2015 10:15:01,4680,9/15/2015 10:22:50,4737,12.5,45.8,45.8,45.8,45.81,9/15/2015 10:15:22,9/15/2015 10:15:22,9/15/2015 10:15:22,9/15/2015 10:15:22,45.74,45.74,9/15/2015 10:22:50,9/15/2015 10:22:49,45.09,45.09,45.09,45.08,9/15/2015 10:16:52,9/15/2015 10:16:51,9/15/2015 10:16:51,9/15/2015 10:16:51,45.08,45.07,9/15/2015 10:17:07,9/15/2015 10:29:23,45.4,45.4,45.4,45.4,45.37,45.37,0.148,0.148,0.148,0.149,0.121,0.121
9/15/2015 10:45:00,15min,Peter Sinks,UCC,270,45.3,45.7,45.0,46.14,46.08,45.85,45.83,9/15/2015 10:39:52,9/15/2015 10:39:52,9/15/2015 10:39:52,9/15/2015 10:39:52,45.83,45.78,9/15/2015 10:37:53,9/15/2015 10:37:53,44.84,44.84,44.96,45.00,9/15/2015 10:31:28,9/15/2015 10:44:03,9/15/2015 10:44:44,9/15/2015 10:44:44,44.79,44.73,9/15/2015 10:44:45,9/15/2015 10:44:45,45.29,45.30,45.33,45.35,45.32,45.27,0.2150,0.2060,0.1550,0.1480,0.1750,0.1750,157,250,15SEP2015:10:37:15,21.1,9/15/2015 10:41:20,9.7,360,25.5200,4800,9/15/2015 10:37:03,4680,9/15/2015 10:44:44,4744,12.5,45.69,45.68,45.69,45.69,9/15/2015 10:39:55,9/15/2015 10:39:54,9/15/2015 10:39:54,9/15/2015 10:39:54,45.62,45.62,9/15/2015 10:38:02,9/15/2015 10:38:01,44.97,44.97,44.97,44.97,9/15/2015 10:44:59,9/15/2015 10:44:59,9/15/2015 10:44:59,9/15/2015 10:44:58,44.94,44.93,9/15/2015 10:45:00,9/15/2015 10:45:00,45.32,45.32,45.32,45.32,45.3,45.3,0.138,0.138,0.138,0.139,0.126,0.126
9/15/2015 11:00:00,15min,Peter Sinks,UCC,270,44.8,45.1,44.6,45.43,45.33,45.17,45.16,9/15/2015 10:57:06,9/15/2015 10:57:06,9/15/2015 10:53:02,9/15/2015 10:53:02,45.23,45.18,9/15/2015 10:45:17,9/15/2015 10:45:17,44.36,44.38,44.54,44.58,9/15/2015 10:56:11,9/15/2015 10:56:11,9/15/2015 10:59:32,9/15/2015 10:59:32,44.48,44.43,9/15/2015 10:56:03,9/15/2015 10:56:03,44.87,44.83,44.86,44.88,44.85,44.80,0.1950,0.1790,0.1270,0.1220,0.1320,0.1320,168,304,15SEP2015:10:56:35,22.8,9/15/2015 10:46:21,10.1,353,23.4900,4860,9/15/2015 10:56:01,4680,9/15/2015 10:45:15,4740,12.5,45.11,45.11,45.11,45.11,9/15/2015 10:45:27,9/15/2015 10:45:27,9/15/2015 10:45:26,9/15/2015 10:45:26,45,45,9/15/2015 10:53:04,9/15/2015 10:53:03,44.56,44.56,44.56,44.56,9/15/2015 10:56:15,9/15/2015 10:56:15,9/15/2015 10:56:15,9/15/2015 10:56:14,44.56,44.56,9/15/2015 10:56:28,9/15/2015 10:56:28,44.86,44.86,44.86,44.86,44.83,44.83,0.125,0.125,0.125,0.125,0.09,0.09
9/15/2015 11:15:00,15min,Peter Sinks,UCC,270,44.4,44.8,44.1,45.02,44.93,44.86,44.86,9/15/2015 11:00:33,9/15/2015 11:00:27,9/15/2015 11:00:27,9/15/2015 11:00:27,44.93,44.88,9/15/2015 11:00:11,9/15/2015 11:00:11,44.02,43.96,44.03,44.07,9/15/2015 11:13:20,9/15/2015 11:14:50,9/15/2015 11:13:23,9/15/2015 11:13:23,43.96,43.91,9/15/2015 11:13:27,9/15/2015 11:13:27,44.41,44.35,44.37,44.38,44.35,44.30,0.1830,0.1770,0.1570,0.1510,0.1750,0.1750,89,146,15SEP2015:11:01:54,20.0,9/15/2015 11:12:01,10.0,360,23.5500,4800,9/15/2015 11:04:11,4680,9/15/2015 11:10:39,4735,12.5,44.81,44.81,44.81,44.81,9/15/2015 11:00:35,9/15/2015 11:00:34,9/15/2015 11:00:34,9/15/2015 11:00:34,44.78,44.79,9/15/2015 11:00:40,9/15/2015 11:00:40,44.06,44.06,44.06,44.06,9/15/2015 11:13:30,9/15/2015 11:13:30,9/15/2015 11:13:29,9/15/2015 11:13:29,44.06,44.06,9/15/2015 11:13:46,9/15/2015 11:13:45,44.38,44.38,44.38,44.38,44.34,44.34,0.15,0.15,0.15,0.15,0.156,0.156
9/15/2015 11:30:00,15min,Peter Sinks,UCC,270,44.4,44.7,44.1,44.89,44.81,44.75,44.74,9/15/2015 11:28:36,9/15/2015 11:28:36,9/15/2015 11:28:36,9/15/2015 11:28:36,44.78,44.73,9/15/2015 11:28:17,9/15/2015 11:28:17,44.02,43.98,44.10,44.13,9/15/2015 11:16:18,9/15/2015 11:16:18,9/15/2015 11:15:26,9/15/2015 11:15:10,44.03,43.98,9/15/2015 11:16:21,9/15/2015 11:16:21,44.43,44.40,44.43,44.45,44.36,44.31,0.1600,0.1600,0.1480,0.1460,0.1570,0.1570,84,140,15SEP2015:11:30:00,21.1,9/15/2015 11:27:30,12.5,345,19.1500,4770,9/15/2015 11:19:20,4650,9/15/2015 11:16:50,4694,12.4,44.7,44.7,44.7,44.7,9/15/2015 11:28:39,9/15/2015 11:28:38,9/15/2015 11:28:38,9/15/2015 11:28:38,44.63,44.63,9/15/2015 11:28:39,9/15/2015 11:28:38,44.08,44.08,44.08,44.08,9/15/2015 11:15:01,9/15/2015 11:15:01,9/15/2015 11:15:01,9/15/2015 11:15:01,44.06,44.06,9/15/2015 11:15:15,9/15/2015 11:15:14,44.42,44.42,44.42,44.42,44.33,44.33,0.145,0.145,0.144,0.144,0.141,0.141
9/15/2015 11:45:00,15min,Peter Sinks,UCC,270,44.5,44.9,43.9,45.01,44.95,44.91,44.92,9/15/2015 11:32:22,9/15/2015 11:31:16,9/15/2015 11:31:16,9/15/2015 11:31:16,44.93,44.88,9/15/2015 11:31:11,9/15/2015 11:31:11,43.85,43.79,43.82,43.86,9/15/2015 11:44:09,9/15/2015 11:44:09,9/15/2015 11:44:09,9/15/2015 11:44:09,43.73,43.68,9/15/2015 11:44:29,9/15/2015 11:44:29,44.55,44.51,44.55,44.56,44.51,44.46,0.2510,0.2550,0.2540,0.2570,0.2660,0.2660,113,181,15SEP2015:11:44:45,24.6,9/15/2015 11:43:02,10.5,6,20.4800,4770,9/15/2015 11:31:49,4650,9/15/2015 11:31:58,4695,12.4,44.91,44.9,44.91,44.91,9/15/2015 11:32:31,9/15/2015 11:32:30,9/15/2015 11:32:30,9/15/2015 11:32:30,44.87,44.87,9/15/2015 11:31:57,9/15/2015 11:31:56,43.94,43.94,43.94,43.94,9/15/2015 11:44:20,9/15/2015 11:44:20,9/15/2015 11:44:19,9/15/2015 11:44:19,43.92,43.92,9/15/2015 11:44:36,9/15/2015 11:44:35,44.55,44.55,44.55,44.55,44.49,44.49,0.242,0.242,0.242,0.242,0.247,0.248
9/15/2015 12:00:00,15min,Peter Sinks,UCC,270,43.9,44.2,43.6,44.58,44.49,44.34,44.32,9/15/2015 11:46:22,9/15/2015 11:46:26,9/15/2015 11:58:51,9/15/2015 11:58:51,44.33,44.28,9/15/2015 11:46:23,9/15/2015 11:46:23,43.55,43.51,43.60,43.63,9/15/2015 11:55:10,9/15/2015 11:56:37,9/15/2015 11:56:37,9/15/2015 11:56:38,43.58,43.53,9/15/2015 11:55:13,9/15/2015 11:55:13,43.99,43.94,43.95,43.96,43.94,43.89,0.1930,0.1870,0.1470,0.1390,0.1740,0.1740,150,251,15SEP2015:12:00:00,19.3,9/15/2015 11:48:16,9.8,15,23.6100,4770,9/15/2015 11:55:58,4650,9/15/2015 11:53:39,4714,12.4,44.28,44.28,44.28,44.28,9/15/2015 11:46:28,9/15/2015 11:46:28,9/15/2015 11:46:28,9/15/2015 11:46:28,44.18,44.18,9/15/2015 11:46:43,9/15/2015 11:46:43,43.61,43.61,43.61,43.61,9/15/2015 11:55:20,9/15/2015 11:55:20,9/15/2015 11:55:20,9/15/2015 11:55:20,43.63,43.63,9/15/2015 11:56:00,9/15/2015 11:55:59,43.96,43.96,43.96,43.96,43.92,43.92,0.14,0.14,0.14,0.14,0.145,0.145
9/15/2015 12:15:00,15min,Peter Sinks,UCC,270,44.0,44.5,43.7,44.99,44.90,44.81,44.77,9/15/2015 12:14:49,9/15/2015 12:14:48,9/15/2015 12:14:49,9/15/2015 12:14:49,44.63,44.58,9/15/2015 12:14:53,9/15/2015 12:14:53,43.39,43.37,43.64,43.70,9/15/2015 12:01:24,9/15/2015 12:01:24,9/15/2015 12:01:27,9/15/2015 12:01:27,43.58,43.53,9/15/2015 12:00:55,9/15/2015 12:00:55,44.05,44.00,44.07,44.07,44.00,43.94,0.2430,0.2280,0.1740,0.1650,0.1840,0.1840,276,501,15SEP2015:12:14:56,21.3,9/15/2015 12:11:33,9.5,11,19.2700,4890,9/15/2015 12:14:45,4710,9/15/2015 12:00:06,4779,12.6,44.65,44.65,44.65,44.66,9/15/2015 12:15:00,9/15/2015 12:14:59,9/15/2015 12:14:59,9/15/2015 12:14:59,44.35,44.35,9/15/2015 12:15:00,9/15/2015 12:14:59,43.66,43.66,43.66,43.65,9/15/2015 12:01:37,9/15/2015 12:01:36,9/15/2015 12:01:36,9/15/2015 12:01:36,43.71,43.71,9/15/2015 12:00:14,9/15/2015 12:00:14,44.04,44.04,44.04,44.04,43.96,43.96,0.156,0.156,0.156,0.157,0.138,0.138
9/15/2015 12:30:00,15min,Peter Sinks,UCC,270,45.0,46.3,44.0,47.59,47.52,47.06,46.96,9/15/2015 12:29:07,9/15/2015 12:29:07,9/15/2015 12:29:07,9/15/2015 12:29:07,46.73,46.68,9/15/2015 12:29:08,9/15/2015 12:29:08,43.63,43.63,43.84,43.90,9/15/2015 12:15:27,9/15/2015 12:15:26,9/15/2015 12:15:27,9/15/2015 12:15:27,43.81,43.76,9/15/2015 12:15:31,9/15/2015 12:15:31,45.07,45.07,45.26,45.29,45.05,45.00,0.6910,0.6940,0.6860,0.6830,0.6100,0.6100,576,889,15SEP2015:12:29:44,18.6,9/15/2015 12:19:23,9.6,354,18.4800,5010,9/15/2015 12:21:37,4830,9/15/2015 12:15:06,4942,12.9,46.67,46.66,46.67,46.68,9/15/2015 12:29:14,9/15/2015 12:29:14,9/15/2015 12:29:13,9/15/2015 12:29:13,46.03,46.03,9/15/2015 12:29:22,9/15/2015 12:29:21,43.96,43.96,43.96,43.96,9/15/2015 12:15:31,9/15/2015 12:15:30,9/15/2015 12:15:30,9/15/2015 12:15:30,43.99,43.99,9/15/2015 12:15:43,9/15/2015 12:15:42,45.16,45.16,45.16,45.16,45.01,45.01,0.634,0.633,0.634,0.634,0.575,0.574
9/15/2015 12:45:00,15min,Peter Sinks,UCC,270,46.0,47.1,45.2,48.10,48.06,48.06,48.05,9/15/2015 12:38:24,9/15/2015 12:38:24,9/15/2015 12:43:54,9/15/2015 12:43:54,47.34,47.28,9/15/2015 12:36:59,9/15/2015 12:36:59,44.69,44.83,45.13,45.15,9/15/2015 12:30:56,9/15/2015 12:30:56,9/15/2015 12:32:33,9/15/2015 12:32:34,45.08,45.03,9/15/2015 12:33:20,9/15/2015 12:33:20,45.99,46.05,46.45,46.48,46.01,45.96,0.7120,0.6750,0.5630,0.5550,0.4900,0.4900,782,1135,15SEP2015:12:40:18,14.9,9/15/2015 12:32:09,6.4,6,34.7200,5010,9/15/2015 12:42:25,4920,9/15/2015 12:30:36,4945,13.1,47.48,47.48,47.49,47.5,9/15/2015 12:43:58,9/15/2015 12:43:57,9/15/2015 12:43:57,9/15/2015 12:43:57,46.75,46.75,9/15/2015 12:44:18,9/15/2015 12:44:17,45.16,45.16,45.16,45.15,9/15/2015 12:32:36,9/15/2015 12:32:36,9/15/2015 12:32:36,9/15/2015 12:32:36,45.21,45.21,9/15/2015 12:33:37,9/15/2015 12:33:36,46.23,46.23,46.23,46.23,45.97,45.97,0.511,0.51,0.511,0.512,0.409,0.409
9/15/2015 13:00:00,15min,Peter Sinks,UCC,270,46.6,48.1,46.2,49.68,49.54,48.96,48.91,9/15/2015 12:47:06,9/15/2015 12:47:06,9/15/2015 12:47:06,9/15/2015 12:47:06,48.69,48.64,9/15/2015 12:47:06,9/15/2015 12:47:06,45.53,45.62,46.10,46.17,9/15/2015 12:45:56,9/15/2015 12:45:56,9/15/2015 12:49:10,9/15/2015 12:49:10,45.99,45.93,9/15/2015 12:46:08,9/15/2015 12:46:08,46.66,46.69,46.84,46.87,46.65,46.59,0.5860,0.5380,0.4650,0.4510,0.3910,0.3910,366,939,15SEP2015:12:46:28,13.8,9/15/2015 12:51:58,6.1,29,38.2200,4950,9/15/2015 12:45:01,4860,9/15/2015 12:57:42,4921,13.0,48.55,48.54,48.55,48.56,9/15/2015 12:47:07,9/15/2015 12:47:07,9/15/2015 12:47:07,9/15/2015 12:47:07,47.75,47.75,9/15/2015 12:47:16,9/15/2015 12:47:16,46.13,46.13,46.13,46.13,9/15/2015 12:49:12,9/15/2015 12:49:12,9/15/2015 12:49:12,9/15/2015 12:49:12,46.2,46.2,9/15/2015 12:45:01,9/15/2015 12:49:20,46.77,46.77,46.77,46.77,46.62,46.62,0.411,0.41,0.411,0.412,0.314,0.314
9/15/2015 13:15:00,15min,Peter Sinks,UCC,270,46.9,48.2,46.1,49.42,49.33,48.95,48.95,9/15/2015 13:08:33,9/15/2015 13:08:32,9/15/2015 13:08:33,9/15/2015 13:08:33,48.61,48.56,9/15/2015 13:08:33,9/15/2015 13:08:33,45.63,45.72,46.21,46.27,9/15/2015 13:00:25,9/15/2015 13:00:25,9/15/2015 13:01:21,9/15/2015 13:01:21,45.98,45.93,9/15/2015 13:00:48,9/15/2015 13:00:48,46.89,46.95,47.36,47.38,46.93,46.88,0.6740,0.6380,0.5620,0.5570,0.5270,0.5270,614,844,15SEP2015:13:07:01,18.0,9/15/2015 13:06:36,6.7,11,29.3700,4980,9/15/2015 13:01:26,4890,9/15/2015 13:06:34,4943,13.1,48.51,48.5,48.51,48.52,9/15/2015 13:08:36,9/15/2015 13:08:36,9/15/2015 13:08:35,9/15/2015 13:08:35,47.98,47.98,9/15/2015 13:08:44,9/15/2015 13:08:43,46.14,46.15,46.14,46.13,9/15/2015 13:01:27,9/15/2015 13:01:27,9/15/2015 13:01:27,9/15/2015 13:01:27,46.05,46.05,9/15/2015 13:01:02,9/15/2015 13:01:02,47.14,47.14,47.14,47.14,46.9,46.9,0.525,0.524,0.525,0.526,0.48,0.48
9/15/2015 13:30:00,15min,Peter Sinks,UCC,270,47.6,48.9,46.7,50.10,50.01,49.28,49.23,9/15/2015 13:17:07,9/15/2015 13:17:07,9/15/2015 13:17:20,9/15/2015 13:17:46,49.14,49.09,9/15/2015 13:17:20,9/15/2015 13:17:20,46.21,46.40,46.77,46.85,9/15/2015 13:15:02,9/15/2015 13:15:02,9/15/2015 13:28:42,9/15/2015 13:28:41,46.44,46.38,9/15/2015 13:28:26,9/15/2015 13:28:26,47.56,47.60,48.06,48.10,47.58,47.53,0.7040,0.6630,0.5600,0.5510,0.5540,0.5540,424,662,15SEP2015:13:16:56,14.2,9/15/2015 13:29:46,4.8,350,35.1600,4980,9/15/2015 13:29:11,4890,9/15/2015 13:29:50,4938,13.1,49.11,49.1,49.11,49.12,9/15/2015 13:17:21,9/15/2015 13:17:21,9/15/2015 13:17:21,9/15/2015 13:17:21,48.62,48.62,9/15/2015 13:17:32,9/15/2015 13:17:32,46.76,46.76,46.76,46.76,9/15/2015 13:28:44,9/15/2015 13:28:44,9/15/2015 13:28:44,9/15/2015 13:28:44,46.55,46.54,9/15/2015 13:28:49,9/15/2015 13:28:49,47.82,47.82,47.82,47.82,47.55,47.55,0.54,0.539,0.54,0.541,0.51,0.51
9/15/2015 13:45:00,15min,Peter Sinks,UCC,270,46.9,47.6,46.4,48.39,48.33,48.09,48.10,9/15/2015 13:32:14,9/15/2015 13:32:14,9/15/2015 13:30:49,9/15/2015 13:30:49,47.79,47.73,9/15/2015 13:32:14,9/15/2015 13:32:14,46.12,46.31,46.53,46.58,9/15/2015 13:32:31,9/15/2015 13:32:30,9/15/2015 13:34:02,9/15/2015 13:44:00,46.36,46.31,9/15/2015 13:44:20,9/15/2015 13:44:20,46.94,46.97,47.18,47.21,46.95,46.90,0.4130,0.3780,0.3550,0.3490,0.3020,0.3020,193,421,15SEP2015:13:30:01,12.7,9/15/2015 13:41:44,5.3,11,30.2700,4980,9/15/2015 13:35:24,4830,9/15/2015 13:41:08,4900,12.9,47.75,47.75,47.75,47.76,9/15/2015 13:36:29,9/15/2015 13:36:29,9/15/2015 13:36:29,9/15/2015 13:36:29,47.5,47.5,9/15/2015 13:36:44,9/15/2015 13:36:43,46.47,46.47,46.47,46.47,9/15/2015 13:44:14,9/15/2015 13:44:13,9/15/2015 13:44:13,9/15/2015 13:44:13,46.42,46.42,9/15/2015 13:44:43,9/15/2015 13:44:43,47.09,47.09,47.09,47.09,46.94,46.94,0.32,0.32,0.32,0.321,0.257,0.257
9/15/2015 14:00:00,15min,Peter Sinks,UCC,270,46.5,47.2,46.1,47.89,47.84,47.59,47.58,9/15/2015 13:59:49,9/15/2015 13:59:49,9/15/2015 13:59:49,9/15/2015 13:59:49,47.49,47.43,9/15/2015 13:59:49,9/15/2015 13:59:49,45.96,45.96,46.18,46.22,9/15/2015 13:54:37,9/15/2015 13:54:37,9/15/2015 13:54:06,9/15/2015 13:54:06,45.98,45.93,9/15/2015 13:56:44,9/15/2015 13:56:44,46.56,46.54,46.62,46.64,46.54,46.49,0.3280,0.3120,0.2640,0.2620,0.2640,0.2640,147,742,15SEP2015:13:59:45,13.8,9/15/2015 13:53:08,5.4,349,23.3200,5010,9/15/2015 13:58:51,4770,9/15/2015 13:53:06,4848,12.8,47.37,47.37,47.38,47.38,9/15/2015 13:59:56,9/15/2015 13:59:55,9/15/2015 13:59:55,9/15/2015 13:59:55,47.02,47.03,9/15/2015 14:00:00,9/15/2015 14:00:00,46.12,46.12,46.12,46.12,9/15/2015 13:56:46,9/15/2015 13:56:45,9/15/2015 13:56:45,9/15/2015 13:56:45,46.06,46.06,9/15/2015 13:56:56,9/15/2015 13:56:56,46.58,46.59,46.59,46.59,46.5,46.5,0.26,0.26,0.261,0.261,0.228,0.228
9/15/2015 14:15:00,15min,Peter Sinks,UCC,270,47.1,47.9,46.6,48.99,48.99,48.59,48.57,9/15/2015 14:04:06,9/15/2015 14:04:04,9/15/2015 14:04:06,9/15/2015 14:04:06,48.24,48.19,9/15/2015 14:04:06,9/15/2015 14:04:06,46.24,46.41,46.73,46.77,9/15/2015 14:02:54,9/15/2015 14:14:32,9/15/2015 14:00:25,9/15/2015 14:00:25,46.44,46.38,9/15/2015 14:13:46,9/15/2015 14:13:46,47.10,47.11,47.45,47.48,47.12,47.06,0.4580,0.4280,0.3320,0.3240,0.3410,0.3410,345,795,15SEP2015:14:01:14,13.8,9/15/2015 14:09:35,6.2,353,22.4300,5010,9/15/2015 14:00:01,4890,9/15/2015 14:04:56,4933,13.0,48.05,48.05,48.05,48.06,9/15/2015 14:04:07,9/15/2015 14:04:06,9/15/2015 14:04:06,9/15/2015 14:04:06,47.82,47.82,9/15/2015 14:04:14,9/15/2015 14:04:13,46.73,46.73,46.73,46.73,9/15/2015 14:13:54,9/15/2015 14:13:53,9/15/2015 14:13:53,9/15/2015 14:13:53,46.56,46.56,9/15/2015 14:13:59,9/15/2015 14:13:58,47.29,47.29,47.29,47.29,47.1,47.1,0.312,0.312,0.312,0.313,0.299,0.299
9/15/2015 14:30:00,15min,Peter Sinks,UCC,270,46.6,47.4,46.2,47.74,47.68,47.67,47.71,9/15/2015 14:18:00,9/15/2015 14:18:00,9/15/2015 14:15:35,9/15/2015 14:15:38,47.49,47.43,9/15/2015 14:15:38,9/15/2015 14:15:38,45.98,46.07,46.28,46.32,9/15/2015 14:28:14,9/15/2015 14:28:14,9/15/2015 14:27:26,9/15/2015 14:27:26,45.99,45.93,9/15/2015 14:28:26,9/15/2015 14:28:26,46.58,46.58,46.73,46.76,46.57,46.51,0.3160,0.2980,0.3000,0.2970,0.2530,0.2530,151,243,15SEP2015:14:15:01,12.7,9/15/2015 14:18:09,6.9,346,23.9600,4920,9/15/2015 14:15:03,4800,9/15/2015 14:27:47,4863,12.8,47.53,47.53,47.53,47.53,9/15/2015 14:15:40,9/15/2015 14:15:40,9/15/2015 14:15:40,9/15/2015 14:15:39,47.22,47.22,9/15/2015 14:15:51,9/15/2015 14:15:51,46.21,46.21,46.21,46.21,9/15/2015 14:28:26,9/15/2015 14:28:26,9/15/2015 14:28:26,9/15/2015 14:28:26,46.17,46.17,9/15/2015 14:28:42,9/15/2015 14:28:42,46.67,46.67,46.67,46.67,46.54,46.54,0.276,0.276,0.276,0.276,0.226,0.226
9/15/2015 14:45:00,15min,Peter Sinks,UCC,270,45.6,46.5,44.8,46.67,46.61,46.58,46.60,9/15/2015 14:31:46,9/15/2015 14:30:35,9/15/2015 14:30:49,9/15/2015 14:30:50,46.51,46.46,9/15/2015 14:30:01,9/15/2015 14:30:01,44.57,44.63,44.65,44.64,9/15/2015 14:41:42,9/15/2015 14:41:42,9/15/2015 14:43:55,9/15/2015 14:43:54,44.78,44.73,9/15/2015 14:44:26,9/15/2015 14:44:26,45.59,45.54,45.56,45.56,45.59,45.54,0.5050,0.5190,0.5800,0.5980,0.4940,0.4940,103,162,15SEP2015:14:45:00,15.8,9/15/2015 14:33:53,6.9,21,30.8100,4860,9/15/2015 14:30:05,4770,9/15/2015 14:33:33,4812,12.7,46.5,46.5,46.5,46.5,9/15/2015 14:30:50,9/15/2015 14:30:49,9/15/2015 14:30:49,9/15/2015 14:30:49,46.43,46.44,9/15/2015 14:30:02,9/15/2015 14:30:02,44.72,44.72,44.72,44.72,9/15/2015 14:45:00,9/15/2015 14:45:00,9/15/2015 14:45:00,9/15/2015 14:44:59,44.82,44.82,9/15/2015 14:45:00,9/15/2015 14:45:00,45.58,45.58,45.57,45.57,45.59,45.59,0.543,0.543,0.543,0.543,0.488,0.488
9/15/2015 15:00:00,15min,Peter Sinks,UCC,270,45.4,46.3,44.8,47.11,47.03,46.74,46.74,9/15/2015 14:58:01,9/15/2015 14:58:01,9/15/2015 14:58:03,9/15/2015 14:58:03,46.51,46.46,9/15/2015 14:58:02,9/15/2015 14:58:02,44.45,44.56,44.71,44.71,9/15/2015 14:49:07,9/15/2015 14:49:06,9/15/2015 14:45:18,9/15/2015 14:45:01,44.78,44.73,9/15/2015 14:45:01,9/15/2015 14:45:01,45.46,45.43,45.63,45.65,45.43,45.38,0.4950,0.4710,0.4470,0.4540,0.3770,0.3770,288,411,15SEP2015:14:57:57,6.6,9/15/2015 14:54:34,3.3,6,30.9700,5040,9/15/2015 14:56:49,4800,9/15/2015 14:45:02,4900,12.8,46.46,46.46,46.46,46.47,9/15/2015 14:58:07,9/15/2015 14:58:06,9/15/2015 14:58:06,9/15/2015 14:58:06,46.11,46.11,9/15/2015 14:58:13,9/15/2015 14:58:12,44.72,44.72,44.72,44.72,9/15/2015 14:45:01,9/15/2015 14:45:01,9/15/2015 14:45:01,9/15/2015 14:45:01,44.78,44.78,9/15/2015 14:45:16,9/15/2015 14:45:16,45.54,45.54,45.54,45.54,45.4,45.4,0.407,0.406,0.407,0.407,0.342,0.342
9/15/2015 15:15:00,15min,Peter Sinks,UCC,270,46.3,47.1,45.5,48.36,48.26,47.72,47.64,9/15/2015 15:06:56,9/15/2015 15:06:56,9/15/2015 15:12:50,9/15/2015 15:12:50,47.33,47.28,9/15/2015 15:00:25,9/15/2015 15:00:25,45.16,45.27,45.65,45.70,9/15/2015 15:07:10,9/15/2015 15:00:01,9/15/2015 15:00:01,9/15/2015 15:00:01,45.38,45.33,9/15/2015 15:00:02,9/15/2015 15:00:02,46.28,46.29,46.60,46.64,46.27,46.22,0.5580,0.5070,0.3480,0.3350,0.3450,0.3450,304,470,15SEP2015:15:07:32,5.7,9/15/2015 15:01:58,3.0,338,22.3200,5010,9/15/2015 15:00:01,4920,9/15/2015 15:09:53,4964,13.1,47.38,47.38,47.38,47.38,9/15/2015 15:12:59,9/15/2015 15:12:59,9/15/2015 15:12:59,9/15/2015 15:12:59,46.87,46.87,9/15/2015 15:13:12,9/15/2015 15:13:12,45.42,45.42,45.42,45.42,9/15/2015 15:00:01,9/15/2015 15:00:01,9/15/2015 15:00:01,9/15/2015 15:00:01,45.5,45.5,9/15/2015 15:00:11,9/15/2015 15:00:11,46.45,46.45,46.45,46.45,46.24,46.24,0.345,0.344,0.345,0.346,0.272,0.272
9/15/2015 15:30:00,15min,Peter Sinks,UCC,270,46.2,46.7,45.5,47.34,47.28,46.93,46.92,9/15/2015 15:18:22,9/15/2015 15:18:22,9/15/2015 15:22:49,9/15/2015 15:22:49,46.96,46.91,9/15/2015 15:22:49,9/15/2015 15:22:49,45.25,45.33,45.47,45.50,9/15/2015 15:19:51,9/15/2015 15:19:51,9/15/2015 15:19:52,9/15/2015 15:19:52,45.38,45.33,9/15/2015 15:19:52,9/15/2015 15:19:52,46.21,46.20,46.35,46.38,46.18,46.13,0.4010,0.3660,0.2900,0.2820,0.2800,0.2800,213,233,15SEP2015:15:26:16,7.7,9/15/2015 15:23:31,4.3,326,19.5300,4950,9/15/2015 15:15:08,4860,9/15/2015 15:21:20,4907,13.0,46.86,46.85,46.86,46.86,9/15/2015 15:22:50,9/15/2015 15:22:50,9/15/2015 15:22:50,9/15/2015 15:22:49,46.64,46.64,9/15/2015 15:23:07,9/15/2015 15:23:06,45.49,45.5,45.49,45.49,9/15/2015 15:19:56,9/15/2015 15:19:56,9/15/2015 15:19:55,9/15/2015 15:19:55,45.53,45.53,9/15/2015 15:19:59,9/15/2015 15:19:58,46.28,46.28,46.28,46.28,46.15,46.15,0.277,0.277,0.277,0.278,0.244,0.244
9/15/2015 15:45:00,15min,Peter Sinks,UCC,270,46.5,47.7,46.0,48.57,48.45,47.83,47.80,9/15/2015 15:40:54,9/15/2015 15:40:54,9/15/2015 15:41:42,9/15/2015 15:41:42,47.86,47.81,9/15/2015 15:40:56,9/15/2015 15:40:56,45.75,45.83,46.08,46.11,9/15/2015 15:30:37,9/15/2015 15:31:45,9/15/2015 15:32:48,9/15/2015 15:31:17,45.91,45.86,9/15/2015 15:32:52,9/15/2015 15:32:52,46.50,46.49,46.80,46.83,46.47,46.41,0.5020,0.4750,0.3850,0.3800,0.4020,0.4020,218,254,15SEP2015:15:41:53,7.0,9/15/2015 15:34:17,3.1,335,22.3000,4980,9/15/2015 15:43:02,4860,9/15/2015 15:30:15,4910,13.0,47.79,47.78,47.79,47.79,9/15/2015 15:41:01,9/15/2015 15:41:43,9/15/2015 15:41:01,9/15/2015 15:41:01,47.53,47.53,9/15/2015 15:41:56,9/15/2015 15:41:56,46.02,46.02,46.02,46.02,9/15/2015 15:32:58,9/15/2015 15:32:58,9/15/2015 15:32:58,9/15/2015 15:32:58,46,46,9/15/2015 15:33:02,9/15/2015 15:33:01,46.65,46.65,46.65,46.65,46.43,46.43,0.386,0.386,0.386,0.387,0.363,0.363
9/15/2015 16:00:00,15min,Peter Sinks,UCC,270,46.8,47.7,46.3,48.38,48.30,48.40,48.43,9/15/2015 15:56:39,9/15/2015 15:56:39,9/15/2015 15:59:58,9/15/2015 15:59:59,47.93,47.88,9/15/2015 15:56:48,9/15/2015 15:56:48,45.97,46.02,46.52,46.59,9/15/2015 15:47:07,9/15/2015 15:47:06,9/15/2015 15:57:54,9/15/2015 15:57:54,45.98,45.93,9/15/2015 15:47:09,9/15/2015 15:47:09,46.81,46.82,47.37,47.41,46.81,46.75,0.5250,0.4990,0.2960,0.2890,0.3950,0.3950,300,673,15SEP2015:15:59:36,7.7,9/15/2015 15:49:55,3.4,347,31.2400,5040,9/15/2015 15:48:56,4920,9/15/2015 15:45:01,4984,13.1,47.99,47.99,47.99,48,9/15/2015 15:56:12,9/15/2015 15:56:12,9/15/2015 15:56:12,9/15/2015 15:56:12,47.47,47.48,9/15/2015 15:57:00,9/15/2015 15:57:00,46.53,46.53,46.53,46.53,9/15/2015 15:58:02,9/15/2015 15:47:13,9/15/2015 15:47:13,9/15/2015 15:58:01,46.02,46.02,9/15/2015 15:47:24,9/15/2015 15:47:23,47.1,47.1,47.1,47.1,46.78,46.78,0.303,0.303,0.304,0.305,0.348,0.348
9/15/2015 16:15:00,15min,Peter Sinks,UCC,270,47.9,50.2,46.9,50.82,50.85,50.78,50.77,9/15/2015 16:02:05,9/15/2015 16:02:05,9/15/2015 16:02:05,9/15/2015 16:02:05,50.26,50.21,9/15/2015 16:01:56,9/15/2015 16:01:56,46.40,46.48,46.95,47.02,9/15/2015 16:02:51,9/15/2015 16:00:21,9/15/2015 16:12:50,9/15/2015 16:12:53,46.89,46.83,9/15/2015 16:00:20,9/15/2015 16:00:20,47.88,47.93,48.48,48.54,47.91,47.85,0.8650,0.8330,0.9350,0.9360,0.7010,0.7010,409,661,15SEP2015:16:00:01,12.3,9/15/2015 16:07:14,5.2,331,20.1800,5010,9/15/2015 16:00:20,4920,9/15/2015 16:07:11,4964,13.2,50.35,50.35,50.35,50.35,9/15/2015 16:02:08,9/15/2015 16:02:08,9/15/2015 16:02:08,9/15/2015 16:02:08,49.97,49.97,9/15/2015 16:02:13,9/15/2015 16:02:12,47.04,47.04,47.04,47.03,9/15/2015 16:12:59,9/15/2015 16:12:58,9/15/2015 16:12:58,9/15/2015 16:12:58,46.81,46.82,9/15/2015 16:00:01,9/15/2015 16:00:01,48.21,48.21,48.21,48.21,47.88,47.88,0.778,0.778,0.779,0.78,0.651,0.651
9/15/2015 16:30:00,15min,Peter Sinks,UCC,270,47.7,48.8,47.1,49.44,49.43,49.36,49.35,9/15/2015 16:27:54,9/15/2015 16:26:33,9/15/2015 16:27:57,9/15/2015 16:27:55,48.84,48.79,9/15/2015 16:27:53,9/15/2015 16:27:53,46.84,46.86,47.02,47.08,9/15/2015 16:15:32,9/15/2015 16:15:32,9/15/2015 16:15:32,9/15/2015 16:15:32,47.04,46.98,9/15/2015 16:15:32,9/15/2015 16:15:32,47.67,47.69,48.07,48.11,47.67,47.61,0.5020,0.4870,0.4890,0.4900,0.4140,0.4140,248,487,15SEP2015:16:16:49,9.0,9/15/2015 16:20:46,4.7,340,26.1500,5010,9/15/2015 16:18:08,4920,9/15/2015 16:15:07,4960,13.2,49.01,49,49.01,49.02,9/15/2015 16:27:58,9/15/2015 16:27:57,9/15/2015 16:27:57,9/15/2015 16:27:57,48.51,48.51,9/15/2015 16:28:06,9/15/2015 16:28:05,47.1,47.1,47.09,47.09,9/15/2015 16:15:39,9/15/2015 16:15:38,9/15/2015 16:15:38,9/15/2015 16:15:38,47.03,47.03,9/15/2015 16:21:20,9/15/2015 16:21:19,47.88,47.88,47.88,47.88,47.62,47.62,0.438,0.438,0.438,0.439,0.379,0.379
9/15/2015 16:45:00,15min,Peter Sinks,UCC,270,48.0,49.3,47.5,50.02,50.00,50.08,50.14,9/15/2015 16:39:40,9/15/2015 16:39:40,9/15/2015 16:39:41,9/15/2015 16:38:53,49.29,49.24,9/15/2015 16:39:40,9/15/2015 16:39:40,47.10,47.14,47.77,47.95,9/15/2015 16:37:27,9/15/2015 16:33:54,9/15/2015 16:35:18,9/15/2015 16:41:20,47.19,47.14,9/15/2015 16:38:04,9/15/2015 16:38:04,47.95,48.01,48.92,49.00,47.98,47.92,0.5620,0.5440,0.5760,0.5740,0.4200,0.4200,337,421,15SEP2015:16:31:48,8.1,9/15/2015 16:44:27,4.1,353,26.7800,5010,9/15/2015 16:39:00,4920,9/15/2015 16:35:03,4960,13.2,49.58,49.57,49.58,49.58,9/15/2015 16:39:44,9/15/2015 16:39:43,9/15/2015 16:39:43,9/15/2015 16:39:43,49.03,49.03,9/15/2015 16:40:06,9/15/2015 16:40:05,47.64,47.64,47.64,47.64,9/15/2015 16:41:27,9/15/2015 16:41:26,9/15/2015 16:41:26,9/15/2015 16:41:26,47.28,47.28,9/15/2015 16:38:20,9/15/2015 16:38:19,48.46,48.46,48.46,48.46,47.95,47.95,0.432,0.432,0.432,0.432,0.372,0.372
9/15/2015 17:00:00,15min,Peter Sinks,UCC,270,48.0,49.3,47.3,50.49,50.48,50.18,50.26,9/15/2015 16:57:43,9/15/2015 16:57:43,9/15/2015 16:51:30,9/15/2015 16:51:30,49.66,49.61,9/15/2015 16:57:44,9/15/2015 16:57:44,47.12,47.19,47.49,47.54,9/15/2015 16:52:42,9/15/2015 16:52:12,9/15/2015 16:52:36,9/15/2015 16:52:37,47.19,47.14,9/15/2015 16:52:30,9/15/2015 16:52:30,47.93,48.00,48.96,49.02,47.96,47.91,0.6210,0.5900,0.6460,0.6520,0.4700,0.4700,289,348,15SEP2015:16:51:17,7.9,9/15/2015 16:45:03,4.4,343,27.9100,4980,9/15/2015 16:45:01,4920,9/15/2015 16:45:05,4956,13.2,49.62,49.61,49.62,49.63,9/15/2015 16:57:50,9/15/2015 16:57:49,9/15/2015 16:57:49,9/15/2015 16:57:49,48.91,48.91,9/15/2015 16:59:47,9/15/2015 16:59:46,47.37,47.37,47.37,47.37,9/15/2015 16:52:44,9/15/2015 16:52:43,9/15/2015 16:52:43,9/15/2015 16:52:43,47.24,47.24,9/15/2015 16:52:49,9/15/2015 16:52:48,48.49,48.49,48.49,48.49,47.94,47.94,0.468,0.467,0.468,0.468,0.418,0.418
9/15/2015 17:15:00,15min,Peter Sinks,UCC,270,48.3,49.3,47.7,49.83,49.82,50.14,50.22,9/15/2015 17:05:55,9/15/2015 17:05:54,9/15/2015 17:05:57,9/15/2015 17:05:57,49.29,49.24,9/15/2015 17:08:04,9/15/2015 17:08:04,47.44,47.51,47.73,47.81,9/15/2015 17:00:09,9/15/2015 17:00:07,9/15/2015 17:09:40,9/15/2015 17:09:40,47.64,47.59,9/15/2015 17:03:12,9/15/2015 17:03:12,48.26,48.31,48.80,48.86,48.27,48.22,0.5170,0.4940,0.5870,0.5950,0.3620,0.3620,252,287,15SEP2015:17:00:03,7.2,9/15/2015 17:02:06,4.3,335,21.2900,4980,9/15/2015 17:00:02,4920,9/15/2015 17:03:21,4956,13.2,49.66,49.65,49.66,49.66,9/15/2015 17:06:00,9/15/2015 17:05:59,9/15/2015 17:05:59,9/15/2015 17:05:59,48.96,48.97,9/15/2015 17:08:23,9/15/2015 17:08:23,47.73,47.73,47.73,47.73,9/15/2015 17:09:50,9/15/2015 17:09:50,9/15/2015 17:09:50,9/15/2015 17:09:49,47.74,47.74,9/15/2015 17:14:25,9/15/2015 17:14:25,48.55,48.55,48.55,48.55,48.24,48.24,0.436,0.436,0.436,0.437,0.307,0.308
9/15/2015 17:30:00,15min,Peter Sinks,UCC,270,47.9,49.0,47.4,49.52,49.52,50.01,50.11,9/15/2015 17:20:04,9/15/2015 17:20:04,9/15/2015 17:21:49,9/15/2015 17:21:50,48.99,48.94,9/15/2015 17:18:09,9/15/2015 17:18:09,47.20,47.29,47.63,47.70,9/15/2015 17:29:46,9/15/2015 17:29:34,9/15/2015 17:30:00,9/15/2015 17:29:56,47.19,47.14,9/15/2015 17:29:04,9/15/2015 17:29:04,47.85,47.93,48.59,48.69,47.88,47.83,0.4850,0.4520,0.5980,0.5970,0.4370,0.4370,200,241,15SEP2015:17:15:01,9.6,9/15/2015 17:25:44,4.4,5,33.3200,4980,9/15/2015 17:15:01,4920,9/15/2015 17:22:35,4952,13.2,49.37,49.38,49.38,49.38,9/15/2015 17:18:10,9/15/2015 17:18:09,9/15/2015 17:18:09,9/15/2015 17:18:09,48.7,48.7,9/15/2015 17:18:15,9/15/2015 17:18:15,47.53,47.53,47.53,47.53,9/15/2015 17:30:00,9/15/2015 17:30:00,9/15/2015 17:30:00,9/15/2015 17:30:00,47.27,47.27,9/15/2015 17:30:00,9/15/2015 17:30:00,48.28,48.28,48.28,48.28,47.87,47.87,0.462,0.462,0.463,0.464,0.416,0.417
9/15/2015 17:45:00,15min,Peter Sinks,UCC,270,46.9,47.4,46.6,47.48,47.47,47.83,47.87,9/15/2015 17:31:56,9/15/2015 17:31:55,9/15/2015 17:31:35,9/15/2015 17:31:35,47.41,47.36,9/15/2015 17:31:56,9/15/2015 17:31:56,46.49,46.45,46.61,46.64,9/15/2015 17:43:51,9/15/2015 17:41:39,9/15/2015 17:44:29,9/15/2015 17:44:28,46.44,46.38,9/15/2015 17:40:44,9/15/2015 17:40:44,46.92,46.90,47.12,47.15,46.90,46.85,0.2660,0.2770,0.3830,0.3880,0.2670,0.2670,45,66,15SEP2015:17:30:01,7.7,9/15/2015 17:30:25,3.6,25,17.1700,4950,9/15/2015 17:30:02,4800,9/15/2015 17:35:08,4830,12.7,47.61,47.62,47.61,47.61,9/15/2015 17:31:58,9/15/2015 17:31:57,9/15/2015 17:31:57,9/15/2015 17:31:57,47.28,47.28,9/15/2015 17:32:08,9/15/2015 17:32:07,46.59,46.59,46.59,46.59,9/15/2015 17:44:41,9/15/2015 17:44:41,9/15/2015 17:44:40,9/15/2015 17:44:40,46.51,46.51,9/15/2015 17:41:40,9/15/2015 17:41:39,47.03,47.03,47.03,47.03,46.89,46.89,0.327,0.326,0.326,0.326,0.261,0.261
9/15/2015 18:00:00,15min,Peter Sinks,UCC,270,46.2,46.7,45.7,46.79,46.78,46.77,46.79,9/15/2015 17:52:42,9/15/2015 17:52:42,9/15/2015 17:45:19,9/15/2015 17:45:17,46.73,46.68,9/15/2015 17:45:15,9/15/2015 17:45:15,45.62,45.56,45.70,45.71,9/15/2015 17:58:20,9/15/2015 17:58:20,9/15/2015 17:58:19,9/15/2015 17:58:19,45.61,45.56,9/15/2015 17:58:17,9/15/2015 17:58:17,46.25,46.20,46.28,46.30,46.23,46.17,0.3030,0.3000,0.3040,0.3050,0.2960,0.2960,29,38,15SEP2015:17:45:02,5.5,9/15/2015 17:47:20,3.2,31,10.3900,4830,9/15/2015 17:45:15,4770,9/15/2015 17:45:44,4786,12.6,46.72,46.72,46.72,46.72,9/15/2015 17:45:28,9/15/2015 17:45:27,9/15/2015 17:45:27,9/15/2015 17:45:27,46.62,46.62,9/15/2015 17:48:09,9/15/2015 17:48:08,45.7,45.7,45.7,45.7,9/15/2015 17:58:30,9/15/2015 17:58:30,9/15/2015 17:58:30,9/15/2015 17:58:30,45.68,45.68,9/15/2015 17:58:40,9/15/2015 17:58:39,46.26,46.26,46.26,46.26,46.21,46.21,0.298,0.298,0.298,0.298,0.285,0.285
9/15/2015 18:15:00,15min,Peter Sinks,UCC,270,45.1,45.8,44.3,45.88,45.85,45.82,45.82,9/15/2015 18:01:06,9/15/2015 18:00:01,9/15/2015 18:01:09,9/15/2015 18:01:09,45.83,45.78,9/15/2015 18:00:01,9/15/2015 18:00:01,44.26,44.18,44.43,44.43,9/15/2015 18:11:45,9/15/2015 18:11:45,9/15/2015 18:14:16,9/15/2015 18:14:18,44.26,44.21,9/15/2015 18:11:44,9/15/2015 18:11:44,45.18,45.14,45.25,45.26,45.15,45.10,0.4880,0.4900,0.4060,0.4090,0.4890,0.4890,20,23,15SEP2015:18:00:01,3.7,9/15/2015 18:01:00,1.7,30,24.8800,4800,9/15/2015 18:00:01,4740,9/15/2015 18:01:58,4763,12.6,45.81,45.81,45.81,45.81,9/15/2015 18:01:15,9/15/2015 18:01:14,9/15/2015 18:01:14,9/15/2015 18:01:14,45.76,45.76,9/15/2015 18:01:33,9/15/2015 18:00:29,44.38,44.38,44.38,44.38,9/15/2015 18:14:26,9/15/2015 18:14:26,9/15/2015 18:14:26,9/15/2015 18:14:26,44.31,44.31,9/15/2015 18:14:39,9/15/2015 18:14:38,45.22,45.22,45.22,45.22,45.15,45.14,0.441,0.441,0.441,0.441,0.478,0.479
9/15/2015 18:30:00,15min,Peter Sinks,UCC,270,43.3,45.2,42.2,45.40,45.41,45.22,45.20,9/15/2015 18:16:08,9/15/2015 18:16:01,9/15/2015 18:16:08,9/15/2015 18:16:06,45.38,45.33,9/15/2015 18:16:08,9/15/2015 18:16:08,41.96,41.92,42.57,42.65,9/15/2015 18:27:40,9/15/2015 18:27:41,9/15/2015 18:27:47,9/15/2015 18:27:51,42.01,41.95,9/15/2015 18:27:11,9/15/2015 18:27:11,43.38,43.34,43.50,43.55,43.33,43.27,0.7460,0.7570,0.6640,0.6470,0.7490,0.7490,11,17,15SEP2015:18:15:01,2.6,9/15/2015 18:15:25,0.6,296,51.1800,4770,9/15/2015 18:15:01,2400,9/15/2015 18:23:00,3649,12.6,45.27,45.27,45.27,45.27,9/15/2015 18:16:13,9/15/2015 18:16:13,9/15/2015 18:16:13,9/15/2015 18:16:12,45.14,45.14,9/15/2015 18:16:26,9/15/2015 18:16:25,42.37,42.37,42.37,42.37,9/15/2015 18:27:51,9/15/2015 18:27:51,9/15/2015 18:27:50,9/15/2015 18:27:51,42.12,42.11,9/15/2015 18:27:28,9/15/2015 18:27:27,43.46,43.46,43.46,43.46,43.33,43.33,0.695,0.695,0.695,0.695,0.748,0.748
9/15/2015 18:45:00,15min,Peter Sinks,UCC,270,41.5,42.8,40.4,43.01,42.96,42.75,42.79,9/15/2015 18:30:01,9/15/2015 18:30:28,9/15/2015 18:30:29,9/15/2015 18:30:29,42.90,42.85,9/15/2015 18:30:06,9/15/2015 18:30:06,40.22,40.21,40.57,40.62,9/15/2015 18:42:00,9/15/2015 18:42:00,9/15/2015 18:42:01,9/15/2015 18:42:01,40.21,40.16,9/15/2015 18:41:39,9/15/2015 18:41:39,41.60,41.56,41.62,41.65,41.53,41.48,0.6190,0.6140,0.5730,0.5730,0.6090,0.6090,3,6,15SEP2015:18:30:01,1.3,9/15/2015 18:37:46,0.2,342,7.9170,2430,9/15/2015 18:30:01,2400,9/15/2015 18:30:02,2413,12.6,42.82,42.82,42.82,42.82,9/15/2015 18:30:29,9/15/2015 18:30:29,9/15/2015 18:30:29,9/15/2015 18:30:29,42.82,42.82,9/15/2015 18:30:30,9/15/2015 18:30:29,40.47,40.47,40.47,40.47,9/15/2015 18:42:03,9/15/2015 18:42:03,9/15/2015 18:42:02,9/15/2015 18:42:02,40.25,40.25,9/15/2015 18:42:09,9/15/2015 18:42:08,41.62,41.62,41.62,41.62,41.52,41.52,0.584,0.584,0.584,0.584,0.615,0.615
9/15/2015 19:00:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.5,42.03,41.93,41.38,41.40,9/15/2015 18:45:37,9/15/2015 18:45:37,9/15/2015 18:51:41,9/15/2015 18:51:41,41.71,41.66,9/15/2015 18:45:36,9/15/2015 18:45:36,40.10,40.08,40.39,40.41,9/15/2015 18:59:47,9/15/2015 18:59:46,9/15/2015 18:59:46,9/15/2015 18:59:45,40.21,40.16,9/15/2015 18:59:46,9/15/2015 18:59:46,41.15,41.08,40.97,40.99,41.05,40.99,0.3860,0.3750,0.2110,0.2070,0.3350,0.3350,0,1,15SEP2015:18:45:01,2.4,9/15/2015 18:59:48,0.1,181,3.0520,2430,9/15/2015 18:45:01,2400,9/15/2015 18:45:02,2408,12.4,41.52,41.52,41.52,41.52,9/15/2015 18:45:42,9/15/2015 18:45:41,9/15/2015 18:45:41,9/15/2015 18:45:41,41.63,41.63,9/15/2015 18:45:43,9/15/2015 18:45:42,40.42,40.43,40.42,40.42,9/15/2015 18:59:51,9/15/2015 18:59:50,9/15/2015 18:59:50,9/15/2015 18:59:50,40.48,40.48,9/15/2015 18:54:30,9/15/2015 18:54:29,41.05,41.05,41.05,41.05,41.03,41.03,0.272,0.272,0.272,0.272,0.313,0.313
9/15/2015 19:15:00,15min,Peter Sinks,UCC,270,39.4,40.8,38.6,41.49,41.41,40.98,41.00,9/15/2015 19:00:01,9/15/2015 19:00:01,9/15/2015 19:00:02,9/15/2015 19:00:01,41.11,41.06,9/15/2015 19:00:01,9/15/2015 19:00:01,38.15,38.18,38.85,38.90,9/15/2015 19:14:09,9/15/2015 19:14:11,9/15/2015 19:09:08,9/15/2015 19:09:10,38.27,38.22,9/15/2015 19:14:22,9/15/2015 19:14:22,39.50,39.46,39.48,39.52,39.42,39.37,0.5760,0.5590,0.3890,0.3770,0.5370,0.5370,0,0,15SEP2015:19:00:01,2.2,9/15/2015 19:01:08,0.7,317,55.0000,2430,9/15/2015 19:00:02,2400,9/15/2015 19:00:01,2405,12.6,40.95,40.94,40.95,40.95,9/15/2015 19:00:06,9/15/2015 19:00:05,9/15/2015 19:00:05,9/15/2015 19:00:05,40.72,40.72,9/15/2015 19:00:23,9/15/2015 19:00:23,38.72,38.73,38.72,38.72,9/15/2015 19:09:12,9/15/2015 19:09:12,9/15/2015 19:09:12,9/15/2015 19:09:12,38.44,38.44,9/15/2015 19:14:39,9/15/2015 19:14:39,39.51,39.51,39.51,39.51,39.42,39.42,0.454,0.453,0.453,0.453,0.528,0.528
9/15/2015 19:30:00,15min,Peter Sinks,UCC,270,40.6,41.4,38.9,41.61,41.57,41.45,41.52,9/15/2015 19:27:05,9/15/2015 19:27:05,9/15/2015 19:24:44,9/15/2015 19:24:45,41.50,41.45,9/15/2015 19:27:13,9/15/2015 19:27:13,38.88,38.86,39.14,39.18,9/15/2015 19:15:02,9/15/2015 19:15:02,9/15/2015 19:15:05,9/15/2015 19:15:04,38.87,38.82,9/15/2015 19:15:01,9/15/2015 19:15:01,40.70,40.65,40.49,40.52,40.56,40.51,0.6240,0.6230,0.6790,0.6920,0.6260,0.6260,-0,-0,15SEP2015:19:15:17,2.4,9/15/2015 19:28:46,1.1,38,80.2000,2430,9/15/2015 19:15:08,2400,9/15/2015 19:15:01,2405,12.5,41.51,41.51,41.51,41.51,9/15/2015 19:27:06,9/15/2015 19:27:06,9/15/2015 19:27:07,9/15/2015 19:27:07,41.36,41.36,9/15/2015 19:24:44,9/15/2015 19:24:44,39.09,39.09,39.09,39.09,9/15/2015 19:15:07,9/15/2015 19:15:07,9/15/2015 19:15:07,9/15/2015 19:15:07,38.79,38.79,9/15/2015 19:15:01,9/15/2015 19:15:01,40.58,40.58,40.58,40.58,40.5,40.5,0.654,0.653,0.653,0.653,0.649,0.648
9/15/2015 19:45:00,15min,Peter Sinks,UCC,270,41.1,41.4,40.8,41.91,41.85,41.67,41.62,9/15/2015 19:40:14,9/15/2015 19:40:13,9/15/2015 19:40:15,9/15/2015 19:40:15,41.57,41.52,9/15/2015 19:40:14,9/15/2015 19:40:14,40.80,40.79,40.89,40.91,9/15/2015 19:39:04,9/15/2015 19:39:04,9/15/2015 19:42:01,9/15/2015 19:42:01,40.60,40.55,9/15/2015 19:42:06,9/15/2015 19:42:06,41.22,41.18,41.15,41.17,41.12,41.07,0.1840,0.1800,0.1420,0.1360,0.1670,0.1670,-0,-0,15SEP2015:19:30:01,3.5,9/15/2015 19:44:31,2.0,300,34.6300,2430,9/15/2015 19:30:09,2370,9/15/2015 19:33:00,2402,12.4,41.51,41.51,41.52,41.52,9/15/2015 19:40:23,9/15/2015 19:40:23,9/15/2015 19:40:23,9/15/2015 19:40:23,41.36,41.36,9/15/2015 19:40:39,9/15/2015 19:40:38,40.91,40.91,40.91,40.91,9/15/2015 19:42:06,9/15/2015 19:42:06,9/15/2015 19:42:06,9/15/2015 19:42:05,40.74,40.74,9/15/2015 19:42:10,9/15/2015 19:42:10,41.18,41.18,41.18,41.18,41.09,41.09,0.142,0.142,0.142,0.142,0.143,0.143
9/15/2015 20:00:00,15min,Peter Sinks,UCC,270,41.3,41.7,41.0,41.82,41.74,41.69,41.69,9/15/2015 19:56:12,9/15/2015 19:56:07,9/15/2015 19:56:13,9/15/2015 19:56:12,41.72,41.67,9/15/2015 19:56:02,9/15/2015 19:56:02,40.65,40.64,40.96,40.99,9/15/2015 19:57:23,9/15/2015 19:57:23,9/15/2015 19:57:59,9/15/2015 19:57:59,40.68,40.63,9/15/2015 19:57:23,9/15/2015 19:57:23,41.35,41.30,41.28,41.30,41.25,41.20,0.2110,0.2040,0.1670,0.1630,0.1860,0.1860,-0,-0,15SEP2015:19:45:02,2.6,9/15/2015 19:45:01,1.3,54,84.6000,2430,9/15/2015 19:45:04,2370,9/15/2015 19:45:03,2399,12.5,41.72,41.72,41.72,41.72,9/15/2015 19:56:20,9/15/2015 19:56:19,9/15/2015 19:56:19,9/15/2015 19:56:19,41.65,41.65,9/15/2015 19:56:30,9/15/2015 19:56:29,40.97,40.97,40.97,40.97,9/15/2015 19:58:06,9/15/2015 19:58:06,9/15/2015 19:58:05,9/15/2015 19:58:05,40.93,40.93,9/15/2015 19:48:42,9/15/2015 19:48:41,41.31,41.31,41.31,41.31,41.22,41.22,0.172,0.172,0.172,0.172,0.163,0.163
9/15/2015 20:15:00,15min,Peter Sinks,UCC,270,41.3,41.7,40.2,41.82,41.76,41.67,41.71,9/15/2015 20:10:17,9/15/2015 20:10:17,9/15/2015 20:10:24,9/15/2015 20:10:20,41.72,41.67,9/15/2015 20:08:45,9/15/2015 20:08:45,39.79,39.83,40.40,40.51,9/15/2015 20:11:42,9/15/2015 20:11:42,9/15/2015 20:11:47,9/15/2015 20:11:54,40.08,40.02,9/15/2015 20:11:49,9/15/2015 20:11:49,41.34,41.30,41.30,41.33,41.23,41.18,0.3860,0.3800,0.3150,0.3050,0.3430,0.3430,-0,-0,15SEP2015:20:00:01,3.1,9/15/2015 20:05:25,1.6,214,66.2600,2430,9/15/2015 20:10:50,2370,9/15/2015 20:00:06,2397,12.5,41.71,41.71,41.71,41.71,9/15/2015 20:10:28,9/15/2015 20:10:28,9/15/2015 20:10:27,9/15/2015 20:10:27,41.65,41.65,9/15/2015 20:09:03,9/15/2015 20:09:03,40.28,40.28,40.28,40.27,9/15/2015 20:11:57,9/15/2015 20:11:57,9/15/2015 20:11:57,9/15/2015 20:11:56,40.14,40.14,9/15/2015 20:12:12,9/15/2015 20:12:11,41.32,41.32,41.32,41.32,41.21,41.21,0.329,0.329,0.329,0.33,0.314,0.314
9/15/2015 20:30:00,15min,Peter Sinks,UCC,270,40.0,40.8,38.6,41.18,41.14,41.13,41.11,9/15/2015 20:15:40,9/15/2015 20:15:39,9/15/2015 20:15:40,9/15/2015 20:15:41,40.90,40.85,9/15/2015 20:15:40,9/15/2015 20:15:40,38.31,38.32,38.71,38.87,9/15/2015 20:28:58,9/15/2015 20:28:58,9/15/2015 20:29:01,9/15/2015 20:29:01,38.50,38.44,9/15/2015 20:29:00,9/15/2015 20:29:00,40.10,40.06,40.07,40.10,40.01,39.95,0.5720,0.5580,0.4140,0.4070,0.5240,0.5240,-0,-0,15SEP2015:20:15:17,2.8,9/15/2015 20:26:53,1.2,276,64.6200,2430,9/15/2015 20:22:23,2370,9/15/2015 20:15:03,2395,12.5,40.94,40.94,40.94,40.94,9/15/2015 20:15:45,9/15/2015 20:15:44,9/15/2015 20:15:44,9/15/2015 20:15:44,40.7,40.7,9/15/2015 20:15:49,9/15/2015 20:15:49,38.68,38.68,38.67,38.67,9/15/2015 20:29:06,9/15/2015 20:29:06,9/15/2015 20:29:06,9/15/2015 20:29:05,38.58,38.58,9/15/2015 20:29:24,9/15/2015 20:29:23,40.09,40.09,40.09,40.09,40.01,40.01,0.459,0.459,0.46,0.461,0.482,0.483
9/15/2015 20:45:00,15min,Peter Sinks,UCC,270,40.3,41.4,38.9,41.64,41.56,41.41,41.43,9/15/2015 20:36:45,9/15/2015 20:36:45,9/15/2015 20:41:31,9/15/2015 20:41:31,41.43,41.37,9/15/2015 20:42:00,9/15/2015 20:42:00,38.66,38.64,38.83,38.87,9/15/2015 20:34:25,9/15/2015 20:34:25,9/15/2015 20:34:25,9/15/2015 20:34:25,38.73,38.68,9/15/2015 20:33:54,9/15/2015 20:33:54,40.39,40.32,40.27,40.29,40.27,40.21,0.9140,0.9020,0.8590,0.8550,0.9170,0.9170,-0,-0,15SEP2015:20:31:57,5.0,9/15/2015 20:38:33,2.2,359,61.5100,2400,9/15/2015 20:30:01,2370,9/15/2015 20:30:06,2395,12.5,41.43,41.43,41.43,41.43,9/15/2015 20:41:45,9/15/2015 20:41:44,9/15/2015 20:41:44,9/15/2015 20:41:44,41.33,41.33,9/15/2015 20:42:00,9/15/2015 20:42:00,38.93,38.93,38.93,38.93,9/15/2015 20:34:34,9/15/2015 20:34:34,9/15/2015 20:34:34,9/15/2015 20:34:34,38.82,38.82,9/15/2015 20:30:01,9/15/2015 20:30:01,40.3,40.3,40.3,40.3,40.21,40.21,0.878,0.878,0.878,0.878,0.924,0.923
9/15/2015 21:00:00,15min,Peter Sinks,UCC,270,40.4,41.0,39.9,41.22,41.18,41.10,41.13,9/15/2015 20:46:21,9/15/2015 20:46:48,9/15/2015 20:46:49,9/15/2015 20:46:49,41.13,41.07,9/15/2015 20:46:23,9/15/2015 20:46:23,39.89,39.85,40.03,40.02,9/15/2015 20:50:21,9/15/2015 20:50:21,9/15/2015 20:50:25,9/15/2015 20:50:24,39.78,39.73,9/15/2015 20:50:20,9/15/2015 20:50:20,40.47,40.42,40.46,40.48,40.36,40.31,0.3050,0.3030,0.2410,0.2460,0.3020,0.3020,-0,-0,15SEP2015:20:51:30,2.6,9/15/2015 20:45:13,0.7,190,66.3600,2400,9/15/2015 20:45:01,2370,9/15/2015 20:45:02,2393,12.4,41.09,41.08,41.09,41.09,9/15/2015 20:46:28,9/15/2015 20:46:27,9/15/2015 20:46:27,9/15/2015 20:46:27,40.96,40.96,9/15/2015 20:46:51,9/15/2015 20:46:50,39.99,39.99,39.99,39.99,9/15/2015 20:50:31,9/15/2015 20:50:30,9/15/2015 20:50:30,9/15/2015 20:50:30,39.88,39.88,9/15/2015 20:50:44,9/15/2015 20:50:44,40.46,40.46,40.46,40.46,40.35,40.35,0.261,0.26,0.261,0.261,0.29,0.29
9/15/2015 21:15:00,15min,Peter Sinks,UCC,270,40.5,41.1,40.0,41.21,41.16,40.97,40.98,9/15/2015 21:12:48,9/15/2015 21:12:45,9/15/2015 21:12:49,9/15/2015 21:12:33,41.12,41.07,9/15/2015 21:12:30,9/15/2015 21:12:30,39.70,39.68,40.11,40.14,9/15/2015 21:00:28,9/15/2015 21:00:27,9/15/2015 21:00:32,9/15/2015 21:00:32,39.78,39.72,9/15/2015 21:00:29,9/15/2015 21:00:29,40.56,40.51,40.49,40.51,40.43,40.37,0.3130,0.3120,0.2270,0.2230,0.3070,0.3070,-0,-0,15SEP2015:21:14:34,1.3,9/15/2015 21:09:47,0.4,194,23.2700,2400,9/15/2015 21:00:01,2370,9/15/2015 21:00:03,2391,12.5,41.06,41.06,41.06,41.06,9/15/2015 21:12:55,9/15/2015 21:12:55,9/15/2015 21:12:55,9/15/2015 21:12:56,41.05,41.05,9/15/2015 21:13:00,9/15/2015 21:12:59,40.01,40.01,40.01,40.01,9/15/2015 21:00:39,9/15/2015 21:00:39,9/15/2015 21:00:39,9/15/2015 21:00:39,39.9,39.9,9/15/2015 21:00:57,9/15/2015 21:00:56,40.51,40.51,40.51,40.51,40.39,40.39,0.261,0.261,0.261,0.261,0.291,0.291
9/15/2015 21:30:00,15min,Peter Sinks,UCC,270,41.4,42.0,40.6,42.10,42.14,41.76,41.79,9/15/2015 21:27:52,9/15/2015 21:27:49,9/15/2015 21:28:01,9/15/2015 21:28:01,42.17,42.12,9/15/2015 21:27:50,9/15/2015 21:27:50,40.76,40.71,40.66,40.66,9/15/2015 21:15:10,9/15/2015 21:15:10,9/15/2015 21:15:01,9/15/2015 21:15:01,40.60,40.54,9/15/2015 21:15:01,9/15/2015 21:15:01,41.42,41.42,41.22,41.23,41.33,41.28,0.3420,0.3650,0.2820,0.2830,0.3620,0.3620,-0,-0,15SEP2015:21:29:57,2.8,9/15/2015 21:26:59,1.1,352,21.5800,2400,9/15/2015 21:15:01,2370,9/15/2015 21:15:02,2390,12.5,41.93,41.93,41.93,41.93,9/15/2015 21:28:01,9/15/2015 21:28:01,9/15/2015 21:28:01,9/15/2015 21:28:00,41.97,41.97,9/15/2015 21:28:14,9/15/2015 21:28:13,40.66,40.67,40.67,40.66,9/15/2015 21:15:01,9/15/2015 21:15:01,9/15/2015 21:15:01,9/15/2015 21:15:01,40.63,40.63,9/15/2015 21:15:01,9/15/2015 21:15:01,41.31,41.31,41.31,41.31,41.29,41.29,0.314,0.314,0.314,0.314,0.357,0.357
9/15/2015 21:45:00,15min,Peter Sinks,UCC,270,42.3,43.2,41.8,43.24,43.52,43.13,43.13,9/15/2015 21:33:51,9/15/2015 21:33:51,9/15/2015 21:33:47,9/15/2015 21:33:46,43.44,43.39,9/15/2015 21:33:52,9/15/2015 21:33:52,41.79,41.84,41.62,41.63,9/15/2015 21:32:25,9/15/2015 21:32:24,9/15/2015 21:30:01,9/15/2015 21:30:01,41.72,41.66,9/15/2015 21:32:24,9/15/2015 21:32:24,42.38,42.38,42.26,42.28,42.31,42.26,0.2740,0.3210,0.2850,0.2910,0.3130,0.3130,-0,-0,15SEP2015:21:43:29,4.4,9/15/2015 21:34:37,2.1,243,53.4300,2400,9/15/2015 21:30:01,2370,9/15/2015 21:30:03,2384,12.5,43.21,43.21,43.21,43.21,9/15/2015 21:33:57,9/15/2015 21:33:56,9/15/2015 21:33:56,9/15/2015 21:33:56,43.22,43.22,9/15/2015 21:34:13,9/15/2015 21:34:05,41.72,41.72,41.72,41.72,9/15/2015 21:30:01,9/15/2015 21:30:01,9/15/2015 21:30:01,9/15/2015 21:30:01,41.8,41.8,9/15/2015 21:30:05,9/15/2015 21:30:05,42.32,42.32,42.32,42.32,42.28,42.28,0.287,0.286,0.286,0.286,0.304,0.304
9/15/2015 22:00:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.3,42.55,42.57,42.37,42.40,9/15/2015 21:48:28,9/15/2015 21:48:29,9/15/2015 21:48:32,9/15/2015 21:48:31,42.53,42.48,9/15/2015 21:47:30,9/15/2015 21:47:30,40.08,40.09,40.31,40.37,9/15/2015 21:59:18,9/15/2015 21:55:54,9/15/2015 21:55:54,9/15/2015 21:55:53,40.06,40.01,9/15/2015 21:55:54,9/15/2015 21:55:54,41.52,41.50,41.52,41.55,41.45,41.40,0.6920,0.6920,0.5550,0.5480,0.6830,0.6830,-0,-0,15SEP2015:21:58:57,4.6,9/15/2015 21:56:01,1.3,267,52.9800,2400,9/15/2015 21:45:02,2370,9/15/2015 21:45:01,2380,12.3,42.45,42.45,42.45,42.45,9/15/2015 21:48:38,9/15/2015 21:48:37,9/15/2015 21:48:37,9/15/2015 21:48:37,42.42,42.42,9/15/2015 21:47:49,9/15/2015 21:47:48,40.3,40.3,40.3,40.3,9/15/2015 21:55:58,9/15/2015 21:55:58,9/15/2015 21:55:58,9/15/2015 21:55:58,40.21,40.21,9/15/2015 21:56:15,9/15/2015 21:56:14,41.53,41.53,41.53,41.53,41.44,41.44,0.611,0.611,0.611,0.611,0.667,0.667
9/15/2015 22:15:00,15min,Peter Sinks,UCC,270,41.8,43.4,40.4,43.83,43.81,43.57,43.58,9/15/2015 22:12:05,9/15/2015 22:12:05,9/15/2015 22:12:05,9/15/2015 22:12:07,43.51,43.45,9/15/2015 22:12:05,9/15/2015 22:12:05,40.08,40.06,40.20,40.25,9/15/2015 22:00:20,9/15/2015 22:00:20,9/15/2015 22:00:21,9/15/2015 22:00:21,40.21,40.16,9/15/2015 22:00:18,9/15/2015 22:00:18,41.90,41.87,41.89,41.91,41.80,41.75,0.6430,0.6490,0.5810,0.5720,0.6090,0.6090,-0,-0,15SEP2015:22:14:26,6.6,9/15/2015 22:00:53,4.2,292,16.1400,2400,9/15/2015 22:00:03,2370,9/15/2015 22:00:01,2381,12.4,43.56,43.56,43.56,43.56,9/15/2015 22:12:13,9/15/2015 22:12:13,9/15/2015 22:12:13,9/15/2015 22:12:12,43.22,43.22,9/15/2015 22:12:15,9/15/2015 22:12:14,40.32,40.32,40.32,40.31,9/15/2015 22:00:23,9/15/2015 22:00:22,9/15/2015 22:00:22,9/15/2015 22:00:22,40.44,40.44,9/15/2015 22:00:35,9/15/2015 22:00:34,41.89,41.89,41.89,41.89,41.77,41.77,0.596,0.596,0.596,0.596,0.598,0.597
9/15/2015 22:30:00,15min,Peter Sinks,UCC,270,41.6,42.5,41.1,42.95,42.93,42.76,42.74,9/15/2015 22:19:50,9/15/2015 22:19:50,9/15/2015 22:19:51,9/15/2015 22:19:51,42.53,42.48,9/15/2015 22:19:50,9/15/2015 22:19:50,41.12,41.06,41.11,41.13,9/15/2015 22:23:45,9/15/2015 22:23:45,9/15/2015 22:23:47,9/15/2015 22:26:18,40.96,40.90,9/15/2015 22:23:45,9/15/2015 22:23:45,41.68,41.62,41.63,41.65,41.54,41.48,0.3190,0.3260,0.3010,0.2990,0.2940,0.2940,-0,-0,15SEP2015:22:29:53,5.9,9/15/2015 22:16:52,4.0,292,18.2000,2400,9/15/2015 22:15:04,2370,9/15/2015 22:15:01,2378,12.4,42.61,42.6,42.61,42.61,9/15/2015 22:19:54,9/15/2015 22:19:54,9/15/2015 22:19:54,9/15/2015 22:19:53,42.3,42.3,9/15/2015 22:20:00,9/15/2015 22:19:59,41.18,41.18,41.18,41.18,9/15/2015 22:23:48,9/15/2015 22:23:48,9/15/2015 22:23:48,9/15/2015 22:23:48,41.06,41.05,9/15/2015 22:24:07,9/15/2015 22:24:06,41.64,41.64,41.64,41.64,41.5,41.5,0.298,0.298,0.298,0.298,0.268,0.268
9/15/2015 22:45:00,15min,Peter Sinks,UCC,270,43.3,44.1,41.9,44.23,44.13,44.25,44.26,9/15/2015 22:41:03,9/15/2015 22:40:28,9/15/2015 22:41:00,9/15/2015 22:41:03,44.18,44.13,9/15/2015 22:40:57,9/15/2015 22:40:57,42.01,41.99,41.83,41.82,9/15/2015 22:30:22,9/15/2015 22:30:21,9/15/2015 22:30:04,9/15/2015 22:30:04,41.86,41.80,9/15/2015 22:30:11,9/15/2015 22:30:11,43.41,43.35,43.30,43.31,43.31,43.26,0.6430,0.6490,0.7980,0.8010,0.6890,0.6890,-0,-0,15SEP2015:22:37:37,7.2,9/15/2015 22:41:57,3.1,5,43.4200,2400,9/15/2015 22:30:03,2370,9/15/2015 22:30:01,2376,12.4,44.18,44.18,44.18,44.18,9/15/2015 22:40:49,9/15/2015 22:40:49,9/15/2015 22:40:48,9/15/2015 22:40:48,44.08,44.08,9/15/2015 22:40:58,9/15/2015 22:40:57,41.92,41.93,41.93,41.93,9/15/2015 22:30:01,9/15/2015 22:30:01,9/15/2015 22:30:01,9/15/2015 22:30:01,41.87,41.88,9/15/2015 22:30:01,9/15/2015 22:30:01,43.33,43.33,43.33,43.33,43.25,43.26,0.731,0.731,0.731,0.73,0.706,0.706
9/15/2015 23:00:00,15min,Peter Sinks,UCC,270,44.0,44.6,43.3,44.73,44.73,44.69,44.69,9/15/2015 22:56:10,9/15/2015 22:56:10,9/15/2015 22:56:10,9/15/2015 22:56:10,44.71,44.65,9/15/2015 22:56:12,9/15/2015 22:56:12,43.33,43.25,43.48,43.52,9/15/2015 22:46:22,9/15/2015 22:46:25,9/15/2015 22:46:22,9/15/2015 22:46:21,43.13,43.08,9/15/2015 22:46:32,9/15/2015 22:46:32,44.08,44.04,44.05,44.07,43.98,43.93,0.3760,0.3820,0.3430,0.3400,0.3690,0.3690,-0,-0,15SEP2015:22:45:03,5.0,9/15/2015 22:55:39,2.1,328,43.8600,2400,9/15/2015 22:45:01,2370,9/15/2015 22:45:02,2373,12.4,44.65,44.65,44.65,44.65,9/15/2015 22:56:21,9/15/2015 22:56:20,9/15/2015 22:56:20,9/15/2015 22:56:20,44.53,44.53,9/15/2015 22:58:04,9/15/2015 22:58:04,43.41,43.41,43.41,43.41,9/15/2015 22:46:32,9/15/2015 22:46:32,9/15/2015 22:46:32,9/15/2015 22:46:32,43.27,43.27,9/15/2015 22:46:43,9/15/2015 22:46:42,44.05,44.05,44.05,44.05,43.94,43.94,0.354,0.354,0.354,0.354,0.357,0.357
9/15/2015 23:15:00,15min,Peter Sinks,UCC,270,44.6,45.2,43.9,45.32,45.38,45.32,45.29,9/15/2015 23:02:36,9/15/2015 23:02:36,9/15/2015 23:02:37,9/15/2015 23:02:36,45.31,45.25,9/15/2015 23:02:57,9/15/2015 23:02:57,43.87,43.81,43.93,43.94,9/15/2015 23:13:46,9/15/2015 23:13:35,9/15/2015 23:13:47,9/15/2015 23:13:47,43.81,43.76,9/15/2015 23:13:34,9/15/2015 23:13:34,44.70,44.66,44.70,44.72,44.62,44.57,0.3380,0.3520,0.3260,0.3220,0.3260,0.3260,-0,-0,15SEP2015:23:00:02,5.9,9/15/2015 23:04:07,3.1,303,23.3300,2400,9/15/2015 23:00:01,2340,9/15/2015 23:06:20,2372,12.4,45.26,45.26,45.26,45.26,9/15/2015 23:03:04,9/15/2015 23:03:04,9/15/2015 23:03:03,9/15/2015 23:03:03,45.13,45.13,9/15/2015 23:03:16,9/15/2015 23:03:15,43.92,43.92,43.92,43.92,9/15/2015 23:13:50,9/15/2015 23:13:50,9/15/2015 23:13:49,9/15/2015 23:13:49,43.89,43.89,9/15/2015 23:13:57,9/15/2015 23:13:56,44.69,44.69,44.69,44.7,44.59,44.59,0.325,0.325,0.325,0.325,0.31,0.31
9/15/2015 23:30:00,15min,Peter Sinks,UCC,270,45.5,47.2,43.8,47.29,47.25,47.43,47.43,9/15/2015 23:29:07,9/15/2015 23:29:07,9/15/2015 23:29:02,9/15/2015 23:29:02,47.11,47.06,9/15/2015 23:29:06,9/15/2015 23:29:06,43.77,43.71,43.97,44.00,9/15/2015 23:15:54,9/15/2015 23:15:54,9/15/2015 23:17:41,9/15/2015 23:17:41,43.58,43.53,9/15/2015 23:16:02,9/15/2015 23:16:02,45.59,45.55,45.61,45.62,45.50,45.44,1.1530,1.1510,1.1800,1.1740,1.1520,1.1520,-0,-0,15SEP2015:23:15:02,11.8,9/15/2015 23:23:25,4.8,330,24.9600,2400,9/15/2015 23:15:02,2340,9/15/2015 23:21:04,2371,12.4,47.31,47.31,47.31,47.31,9/15/2015 23:29:13,9/15/2015 23:29:12,9/15/2015 23:29:12,9/15/2015 23:29:12,47.01,47.01,9/15/2015 23:29:28,9/15/2015 23:29:27,43.94,43.94,43.94,43.94,9/15/2015 23:16:12,9/15/2015 23:16:11,9/15/2015 23:16:11,9/15/2015 23:16:11,43.74,43.74,9/15/2015 23:16:27,9/15/2015 23:16:27,45.57,45.57,45.57,45.58,45.43,45.43,1.152,1.152,1.153,1.153,1.132,1.132
9/15/2015 23:45:00,15min,Peter Sinks,UCC,270,47.1,47.7,46.7,47.82,47.79,47.96,47.97,9/15/2015 23:33:13,9/15/2015 23:33:12,9/15/2015 23:33:10,9/15/2015 23:33:12,47.71,47.66,9/15/2015 23:33:16,9/15/2015 23:33:16,46.62,46.52,46.62,46.65,9/15/2015 23:30:58,9/15/2015 23:30:58,9/15/2015 23:30:58,9/15/2015 23:30:58,46.59,46.53,9/15/2015 23:38:56,9/15/2015 23:38:56,47.19,47.14,47.21,47.23,47.11,47.06,0.2230,0.2350,0.2430,0.2390,0.2070,0.2070,-0,-0,15SEP2015:23:30:13,11.8,9/15/2015 23:33:25,5.2,336,25.3100,2400,9/15/2015 23:32:17,2340,9/15/2015 23:30:03,2370,12.4,47.84,47.84,47.84,47.84,9/15/2015 23:33:19,9/15/2015 23:33:19,9/15/2015 23:33:18,9/15/2015 23:33:18,47.58,47.58,9/15/2015 23:33:37,9/15/2015 23:33:36,46.71,46.71,46.71,46.71,9/15/2015 23:31:09,9/15/2015 23:31:09,9/15/2015 23:31:09,9/15/2015 23:31:09,46.7,46.7,9/15/2015 23:31:24,9/15/2015 23:31:23,47.19,47.19,47.19,47.19,47.08,47.08,0.222,0.222,0.222,0.222,0.187,0.187
9/16/2015 00:00:00,15min,Peter Sinks,UCC,270,47.3,47.7,47.1,47.86,47.87,47.86,47.86,9/15/2015 23:48:32,9/15/2015 23:48:31,9/15/2015 23:48:31,9/15/2015 23:48:30,47.71,47.66,9/15/2015 23:48:32,9/15/2015 23:48:32,46.98,46.91,47.00,47.04,9/15/2015 23:48:53,9/15/2015 23:48:53,9/15/2015 23:50:11,9/15/2015 23:50:11,47.04,46.98,9/15/2015 23:50:10,9/15/2015 23:50:10,47.40,47.36,47.42,47.44,47.32,47.26,0.1430,0.1550,0.1550,0.1520,0.1180,0.1180,-0,-0,15SEP2015:23:45:01,15.3,9/15/2015 23:53:00,6.1,334,38.8400,2430,9/15/2015 23:52:55,2340,9/15/2015 23:45:03,2371,12.4,47.75,47.75,47.75,47.75,9/15/2015 23:48:36,9/15/2015 23:48:36,9/15/2015 23:48:36,9/15/2015 23:48:35,47.59,47.59,9/15/2015 23:48:39,9/15/2015 23:48:38,47.14,47.14,47.14,47.14,9/15/2015 23:58:14,9/15/2015 23:58:14,9/15/2015 23:58:14,9/15/2015 23:58:14,47.12,47.12,9/15/2015 23:50:37,9/15/2015 23:50:36,47.41,47.41,47.41,47.41,47.29,47.29,0.137,0.137,0.137,0.137,0.091,0.091
9/16/2015 00:15:00,15min,Peter Sinks,UCC,270,46.8,47.3,45.9,47.45,47.46,47.47,47.47,9/16/2015 00:02:52,9/16/2015 00:02:51,9/16/2015 00:02:52,9/16/2015 00:02:51,47.34,47.28,9/16/2015 00:01:21,9/16/2015 00:01:21,45.88,45.83,45.88,45.90,9/16/2015 00:14:59,9/16/2015 00:14:58,9/16/2015 00:14:59,9/16/2015 00:14:59,45.76,45.71,9/16/2015 00:14:57,9/16/2015 00:14:57,46.86,46.83,46.89,46.91,46.81,46.76,0.3630,0.3710,0.3740,0.3720,0.3610,0.3610,-0,-0,16SEP2015:00:00:10,20.4,9/16/2015 00:09:51,9.2,352,24.6800,2460,9/16/2015 00:08:38,2340,9/16/2015 00:00:20,2378,12.4,47.4,47.4,47.4,47.4,9/16/2015 00:02:58,9/16/2015 00:02:58,9/16/2015 00:02:58,9/16/2015 00:02:57,47.26,47.26,9/16/2015 00:01:40,9/16/2015 00:01:39,45.93,45.93,45.92,45.92,9/16/2015 00:15:00,9/16/2015 00:15:00,9/16/2015 00:15:00,9/16/2015 00:15:00,45.9,45.9,9/16/2015 00:15:00,9/16/2015 00:15:00,46.89,46.89,46.89,46.89,46.8,46.8,0.357,0.357,0.358,0.358,0.337,0.338
9/16/2015 00:30:00,15min,Peter Sinks,UCC,270,45.0,45.9,44.5,45.88,45.81,45.89,45.90,9/16/2015 00:15:01,9/16/2015 00:15:01,9/16/2015 00:15:01,9/16/2015 00:15:01,45.91,45.85,9/16/2015 00:15:09,9/16/2015 00:15:09,44.51,44.45,44.48,44.52,9/16/2015 00:27:51,9/16/2015 00:27:50,9/16/2015 00:27:50,9/16/2015 00:27:49,44.41,44.36,9/16/2015 00:26:23,9/16/2015 00:26:23,45.01,44.95,44.98,45.00,44.96,44.91,0.3720,0.3740,0.3820,0.3820,0.3750,0.3750,-0,-0,16SEP2015:00:15:01,12.9,9/16/2015 00:19:35,5.9,11,21.9100,2430,9/16/2015 00:20:17,2340,9/16/2015 00:15:04,2369,12.4,45.92,45.92,45.92,45.92,9/16/2015 00:15:01,9/16/2015 00:15:01,9/16/2015 00:15:01,9/16/2015 00:15:01,45.9,45.89,9/16/2015 00:15:01,9/16/2015 00:15:01,44.51,44.51,44.51,44.51,9/16/2015 00:28:00,9/16/2015 00:28:00,9/16/2015 00:28:00,9/16/2015 00:28:00,44.45,44.45,9/16/2015 00:28:06,9/16/2015 00:28:06,45,45,45,45,44.95,44.95,0.385,0.385,0.385,0.384,0.388,0.387
9/16/2015 00:45:00,15min,Peter Sinks,UCC,270,45.6,46.7,44.6,46.72,46.74,46.94,46.95,9/16/2015 00:44:08,9/16/2015 00:44:07,9/16/2015 00:44:00,9/16/2015 00:44:01,46.73,46.68,9/16/2015 00:44:36,9/16/2015 00:44:36,44.67,44.61,44.65,44.65,9/16/2015 00:30:02,9/16/2015 00:30:02,9/16/2015 00:30:02,9/16/2015 00:30:15,44.56,44.51,9/16/2015 00:30:21,9/16/2015 00:30:21,45.68,45.66,45.75,45.76,45.63,45.58,0.6420,0.6550,0.7090,0.7080,0.6280,0.6280,-0,-0,16SEP2015:00:30:14,26.8,9/16/2015 00:43:49,8.7,1,25.2000,2460,9/16/2015 00:43:55,2340,9/16/2015 00:30:04,2374,12.4,46.81,46.81,46.81,46.8,9/16/2015 00:44:14,9/16/2015 00:44:14,9/16/2015 00:44:14,9/16/2015 00:44:14,46.58,46.59,9/16/2015 00:44:46,9/16/2015 00:44:46,44.65,44.65,44.65,44.65,9/16/2015 00:30:17,9/16/2015 00:30:16,9/16/2015 00:30:16,9/16/2015 00:30:16,44.61,44.61,9/16/2015 00:30:22,9/16/2015 00:30:21,45.7,45.7,45.7,45.7,45.57,45.57,0.677,0.677,0.677,0.677,0.624,0.624
9/16/2015 01:00:00,15min,Peter Sinks,UCC,270,46.7,47.1,46.5,47.18,47.21,47.26,47.28,9/16/2015 00:59:29,9/16/2015 00:59:28,9/16/2015 00:59:35,9/16/2015 00:59:35,47.11,47.06,9/16/2015 00:59:30,9/16/2015 00:59:30,46.49,46.41,46.49,46.51,9/16/2015 00:46:12,9/16/2015 00:46:12,9/16/2015 00:48:34,9/16/2015 00:46:13,46.36,46.31,9/16/2015 00:46:17,9/16/2015 00:46:17,46.76,46.73,46.80,46.82,46.70,46.65,0.1380,0.1480,0.1490,0.1470,0.1370,0.1370,-0,-0,16SEP2015:00:45:05,20.6,9/16/2015 00:53:39,8.7,350,25.8200,2460,9/16/2015 00:54:26,2340,9/16/2015 00:45:08,2371,12.2,47.21,47.21,47.21,47.21,9/16/2015 00:59:40,9/16/2015 00:59:40,9/16/2015 00:59:40,9/16/2015 00:59:39,47.03,47.03,9/16/2015 00:59:53,9/16/2015 00:59:53,46.51,46.51,46.51,46.51,9/16/2015 00:46:23,9/16/2015 00:46:23,9/16/2015 00:46:23,9/16/2015 00:46:22,46.47,46.47,9/16/2015 00:46:36,9/16/2015 00:46:35,46.78,46.78,46.78,46.78,46.66,46.66,0.138,0.138,0.138,0.138,0.114,0.115
9/16/2015 01:15:00,15min,Peter Sinks,UCC,270,47.2,47.4,46.9,47.49,47.51,47.77,47.77,9/16/2015 01:05:47,9/16/2015 01:05:46,9/16/2015 01:05:45,9/16/2015 01:05:45,47.41,47.36,9/16/2015 01:06:26,9/16/2015 01:06:26,46.87,46.80,46.87,46.89,9/16/2015 01:00:16,9/16/2015 01:00:17,9/16/2015 01:02:11,9/16/2015 01:02:12,46.81,46.76,9/16/2015 01:00:11,9/16/2015 01:00:11,47.24,47.21,47.31,47.32,47.18,47.13,0.1570,0.1630,0.1710,0.1700,0.1440,0.1440,-0,-0,16SEP2015:01:00:19,22.4,9/16/2015 01:05:17,10.4,347,22.9300,2460,9/16/2015 01:00:55,2340,9/16/2015 01:00:01,2374,12.2,47.56,47.56,47.56,47.56,9/16/2015 01:05:55,9/16/2015 01:05:54,9/16/2015 01:05:55,9/16/2015 01:05:55,47.3,47.3,9/16/2015 01:13:58,9/16/2015 01:13:57,46.9,46.9,46.9,46.9,9/16/2015 01:00:21,9/16/2015 01:00:21,9/16/2015 01:00:21,9/16/2015 01:00:20,46.86,46.85,9/16/2015 01:01:09,9/16/2015 01:01:09,47.27,47.27,47.27,47.27,47.15,47.15,0.16,0.16,0.16,0.16,0.133,0.133
9/16/2015 01:30:00,15min,Peter Sinks,UCC,270,47.2,47.4,47.1,47.48,47.47,47.62,47.64,9/16/2015 01:29:50,9/16/2015 01:29:49,9/16/2015 01:29:35,9/16/2015 01:29:35,47.49,47.43,9/16/2015 01:30:00,9/16/2015 01:30:00,47.13,47.08,47.11,47.15,9/16/2015 01:20:06,9/16/2015 01:20:06,9/16/2015 01:16:10,9/16/2015 01:22:01,47.04,46.98,9/16/2015 01:19:29,9/16/2015 01:19:29,47.27,47.24,47.32,47.33,47.24,47.19,0.0710,0.0830,0.0990,0.0970,0.0710,0.0710,-0,-0,16SEP2015:01:15:09,24.3,9/16/2015 01:29:21,10.1,357,25.8700,2430,9/16/2015 01:15:26,2340,9/16/2015 01:15:02,2373,12.4,47.51,47.51,47.51,47.51,9/16/2015 01:29:48,9/16/2015 01:29:48,9/16/2015 01:29:47,9/16/2015 01:29:46,47.3,47.3,9/16/2015 01:25:06,9/16/2015 01:25:05,47.16,47.16,47.16,47.16,9/16/2015 01:22:08,9/16/2015 01:22:08,9/16/2015 01:22:08,9/16/2015 01:22:07,47.09,47.09,9/16/2015 01:22:22,9/16/2015 01:22:21,47.29,47.29,47.29,47.29,47.21,47.21,0.077,0.077,0.077,0.077,0.044,0.044
9/16/2015 01:45:00,15min,Peter Sinks,UCC,270,47.3,47.5,47.1,47.52,47.53,47.64,47.66,9/16/2015 01:44:34,9/16/2015 01:37:25,9/16/2015 01:37:23,9/16/2015 01:37:47,47.49,47.43,9/16/2015 01:30:01,9/16/2015 01:30:01,47.11,47.06,47.07,47.09,9/16/2015 01:31:42,9/16/2015 01:43:42,9/16/2015 01:43:42,9/16/2015 01:43:42,47.04,46.98,9/16/2015 01:31:40,9/16/2015 01:31:40,47.34,47.31,47.38,47.40,47.28,47.23,0.0930,0.1020,0.1090,0.1080,0.0930,0.0930,-0,-0,16SEP2015:01:30:04,20.0,9/16/2015 01:37:30,9.8,349,24.5000,2430,9/16/2015 01:30:03,2340,9/16/2015 01:30:35,2371,12.3,47.54,47.54,47.54,47.54,9/16/2015 01:37:35,9/16/2015 01:37:35,9/16/2015 01:37:35,9/16/2015 01:37:35,47.46,47.46,9/16/2015 01:45:00,9/16/2015 01:44:59,47.14,47.14,47.14,47.14,9/16/2015 01:31:54,9/16/2015 01:31:53,9/16/2015 01:31:53,9/16/2015 01:31:53,47.08,47.08,9/16/2015 01:32:00,9/16/2015 01:31:59,47.36,47.36,47.36,47.36,47.25,47.25,0.096,0.096,0.096,0.096,0.059,0.06
9/16/2015 02:00:00,15min,Peter Sinks,UCC,270,47.5,47.7,47.3,47.70,47.69,47.93,47.93,9/16/2015 01:59:25,9/16/2015 01:58:10,9/16/2015 01:58:10,9/16/2015 01:58:10,47.71,47.66,9/16/2015 01:59:18,9/16/2015 01:59:18,47.28,47.22,47.29,47.31,9/16/2015 01:47:45,9/16/2015 01:47:50,9/16/2015 01:51:45,9/16/2015 01:51:45,47.19,47.14,9/16/2015 01:47:32,9/16/2015 01:47:32,47.54,47.51,47.60,47.61,47.47,47.42,0.0850,0.0930,0.1220,0.1190,0.1170,0.1170,-0,-0,16SEP2015:01:45:05,23.0,9/16/2015 01:52:34,10.8,348,21.2800,2460,9/16/2015 01:53:35,2340,9/16/2015 01:45:22,2378,12.3,47.77,47.77,47.77,47.77,9/16/2015 01:58:20,9/16/2015 01:58:20,9/16/2015 01:58:20,9/16/2015 01:58:19,47.63,47.63,9/16/2015 01:59:53,9/16/2015 01:59:53,47.32,47.32,47.32,47.32,9/16/2015 01:47:54,9/16/2015 01:47:53,9/16/2015 01:47:53,9/16/2015 01:47:53,47.19,47.19,9/16/2015 01:48:25,9/16/2015 01:48:24,47.56,47.56,47.56,47.56,47.44,47.44,0.097,0.097,0.097,0.097,0.092,0.093
9/16/2015 02:15:00,15min,Peter Sinks,UCC,270,47.6,47.8,47.3,47.86,47.86,47.93,47.97,9/16/2015 02:04:22,9/16/2015 02:04:20,9/16/2015 02:04:12,9/16/2015 02:04:14,47.93,47.88,9/16/2015 02:04:29,9/16/2015 02:04:29,47.38,47.32,47.40,47.39,9/16/2015 02:11:22,9/16/2015 02:11:25,9/16/2015 02:10:32,9/16/2015 02:11:25,47.19,47.14,9/16/2015 02:10:54,9/16/2015 02:10:54,47.60,47.57,47.63,47.65,47.54,47.49,0.0960,0.1040,0.1110,0.1090,0.1270,0.1270,-0,-0,16SEP2015:02:00:03,20.6,9/16/2015 02:02:35,9.8,348,22.6000,2460,9/16/2015 02:04:06,2340,9/16/2015 02:00:01,2372,12.3,47.88,47.88,47.87,47.87,9/16/2015 02:04:25,9/16/2015 02:04:25,9/16/2015 02:04:24,9/16/2015 02:04:24,47.77,47.77,9/16/2015 02:04:46,9/16/2015 02:04:46,47.4,47.4,47.4,47.4,9/16/2015 02:11:27,9/16/2015 02:11:27,9/16/2015 02:11:27,9/16/2015 02:11:26,47.24,47.23,9/16/2015 02:11:27,9/16/2015 02:11:27,47.61,47.61,47.61,47.61,47.52,47.52,0.098,0.098,0.098,0.098,0.109,0.109
9/16/2015 02:30:00,15min,Peter Sinks,UCC,270,47.5,47.6,47.3,47.70,47.73,47.72,47.72,9/16/2015 02:26:22,9/16/2015 02:26:25,9/16/2015 02:19:36,9/16/2015 02:19:35,47.71,47.66,9/16/2015 02:23:19,9/16/2015 02:23:19,47.25,47.20,47.23,47.24,9/16/2015 02:19:08,9/16/2015 02:19:08,9/16/2015 02:29:51,9/16/2015 02:29:52,47.19,47.14,9/16/2015 02:18:24,9/16/2015 02:18:24,47.51,47.48,47.52,47.54,47.45,47.40,0.0810,0.0910,0.0860,0.0840,0.0920,0.0920,-0,-0,16SEP2015:02:15:01,16.9,9/16/2015 02:15:06,8.4,351,23.3300,2430,9/16/2015 02:15:09,2340,9/16/2015 02:15:03,2367,12.3,47.69,47.69,47.69,47.69,9/16/2015 02:26:37,9/16/2015 02:26:35,9/16/2015 02:26:35,9/16/2015 02:26:36,47.59,47.59,9/16/2015 02:23:49,9/16/2015 02:23:48,47.27,47.27,47.27,47.27,9/16/2015 02:30:00,9/16/2015 02:30:00,9/16/2015 02:30:00,9/16/2015 02:30:00,47.24,47.24,9/16/2015 02:18:59,9/16/2015 02:18:58,47.51,47.51,47.51,47.51,47.43,47.43,0.075,0.075,0.075,0.076,0.065,0.065
9/16/2015 02:45:00,15min,Peter Sinks,UCC,270,47.4,47.5,47.2,47.60,47.59,47.68,47.72,9/16/2015 02:33:27,9/16/2015 02:33:27,9/16/2015 02:38:31,9/16/2015 02:38:33,47.56,47.51,9/16/2015 02:32:57,9/16/2015 02:32:57,47.25,47.20,47.27,47.29,9/16/2015 02:44:46,9/16/2015 02:44:45,9/16/2015 02:30:01,9/16/2015 02:44:46,47.19,47.13,9/16/2015 02:30:03,9/16/2015 02:30:03,47.44,47.41,47.47,47.49,47.34,47.29,0.0650,0.0730,0.0870,0.0850,0.1180,0.1180,-0,-0,16SEP2015:02:30:01,20.2,9/16/2015 02:31:32,8.7,338,23.5200,2430,9/16/2015 02:34:21,2340,9/16/2015 02:30:01,2369,12.3,47.62,47.62,47.62,47.62,9/16/2015 02:33:34,9/16/2015 02:33:34,9/16/2015 02:33:34,9/16/2015 02:33:34,47.47,47.47,9/16/2015 02:33:50,9/16/2015 02:33:50,47.26,47.26,47.26,47.26,9/16/2015 02:30:04,9/16/2015 02:30:04,9/16/2015 02:30:03,9/16/2015 02:30:03,47.16,47.16,9/16/2015 02:38:04,9/16/2015 02:38:03,47.45,47.45,47.45,47.45,47.32,47.32,0.071,0.071,0.071,0.071,0.092,0.093
9/16/2015 03:00:00,15min,Peter Sinks,UCC,270,47.2,47.4,46.9,47.42,47.40,47.42,47.43,9/16/2015 02:45:40,9/16/2015 02:45:42,9/16/2015 02:45:40,9/16/2015 02:45:40,47.34,47.28,9/16/2015 02:45:01,9/16/2015 02:45:01,46.93,46.88,46.95,46.95,9/16/2015 02:59:38,9/16/2015 02:59:40,9/16/2015 02:59:37,9/16/2015 02:59:49,46.81,46.76,9/16/2015 02:59:55,9/16/2015 02:59:55,47.19,47.16,47.20,47.22,47.18,47.12,0.1200,0.1220,0.1230,0.1230,0.1220,0.1220,-0,-0,16SEP2015:02:45:02,18.6,9/16/2015 02:55:27,7.4,342,25.3200,2430,9/16/2015 02:48:06,2340,9/16/2015 02:45:02,2363,12.3,47.39,47.39,47.39,47.39,9/16/2015 02:45:45,9/16/2015 02:45:45,9/16/2015 02:45:45,9/16/2015 02:45:45,47.31,47.31,9/16/2015 02:45:12,9/16/2015 02:45:11,46.94,46.94,46.94,46.94,9/16/2015 02:59:53,9/16/2015 02:59:53,9/16/2015 02:59:53,9/16/2015 02:59:52,46.93,46.93,9/16/2015 03:00:00,9/16/2015 02:59:59,47.2,47.2,47.2,47.2,47.16,47.16,0.117,0.117,0.117,0.117,0.108,0.108
9/16/2015 03:15:00,15min,Peter Sinks,UCC,270,46.9,47.1,46.8,47.11,47.12,47.19,47.21,9/16/2015 03:07:09,9/16/2015 03:07:09,9/16/2015 03:06:54,9/16/2015 03:06:56,47.11,47.06,9/16/2015 03:07:19,9/16/2015 03:07:19,46.77,46.71,46.78,46.82,9/16/2015 03:12:49,9/16/2015 03:12:49,9/16/2015 03:12:50,9/16/2015 03:01:30,46.74,46.68,9/16/2015 03:00:55,9/16/2015 03:00:55,46.94,46.91,46.96,46.98,46.91,46.86,0.0760,0.0840,0.0880,0.0860,0.0960,0.0960,-0,-0,16SEP2015:03:00:09,18.4,9/16/2015 03:02:13,8.0,349,24.5600,2430,9/16/2015 03:01:34,2340,9/16/2015 03:00:01,2364,12.3,47.13,47.13,47.13,47.13,9/16/2015 03:07:13,9/16/2015 03:07:12,9/16/2015 03:07:12,9/16/2015 03:07:12,47.02,47.02,9/16/2015 03:11:51,9/16/2015 03:11:51,46.81,46.81,46.81,46.81,9/16/2015 03:13:00,9/16/2015 03:13:00,9/16/2015 03:13:00,9/16/2015 03:13:00,46.73,46.73,9/16/2015 03:13:21,9/16/2015 03:13:17,46.95,46.95,46.95,46.95,46.89,46.89,0.077,0.077,0.077,0.077,0.077,0.077
9/16/2015 03:30:00,15min,Peter Sinks,UCC,270,46.9,47.5,46.5,47.58,47.58,47.81,47.80,9/16/2015 03:29:27,9/16/2015 03:29:27,9/16/2015 03:29:19,9/16/2015 03:29:18,47.49,47.43,9/16/2015 03:29:26,9/16/2015 03:29:26,46.40,46.34,46.44,46.48,9/16/2015 03:24:17,9/16/2015 03:24:18,9/16/2015 03:24:16,9/16/2015 03:24:17,46.44,46.38,9/16/2015 03:24:21,9/16/2015 03:24:21,46.97,46.93,46.99,47.01,46.92,46.87,0.2040,0.2140,0.2480,0.2440,0.2060,0.2060,-0,-0,16SEP2015:03:15:01,19.3,9/16/2015 03:28:55,6.5,360,27.7600,2430,9/16/2015 03:15:30,2340,9/16/2015 03:15:03,2363,12.2,47.66,47.66,47.66,47.66,9/16/2015 03:29:34,9/16/2015 03:29:33,9/16/2015 03:29:33,9/16/2015 03:29:33,47.4,47.4,9/16/2015 03:29:51,9/16/2015 03:29:50,46.52,46.52,46.52,46.52,9/16/2015 03:24:24,9/16/2015 03:24:24,9/16/2015 03:24:24,9/16/2015 03:24:23,46.56,46.56,9/16/2015 03:24:28,9/16/2015 03:24:27,46.97,46.97,46.97,46.97,46.89,46.89,0.216,0.216,0.216,0.216,0.184,0.184
9/16/2015 03:45:00,15min,Peter Sinks,UCC,270,47.6,47.9,47.3,47.87,47.87,48.09,48.11,9/16/2015 03:41:47,9/16/2015 03:41:52,9/16/2015 03:41:53,9/16/2015 03:41:54,47.93,47.88,9/16/2015 03:42:10,9/16/2015 03:42:10,47.25,47.20,47.27,47.31,9/16/2015 03:31:59,9/16/2015 03:31:59,9/16/2015 03:32:48,9/16/2015 03:32:47,47.19,47.14,9/16/2015 03:30:35,9/16/2015 03:30:35,47.61,47.58,47.69,47.70,47.56,47.50,0.1470,0.1540,0.1720,0.1700,0.1770,0.1770,-0,-0,16SEP2015:03:30:10,23.7,9/16/2015 03:35:40,11.0,354,23.4900,2460,9/16/2015 03:39:22,2340,9/16/2015 03:30:03,2376,12.2,47.96,47.96,47.96,47.96,9/16/2015 03:41:59,9/16/2015 03:41:58,9/16/2015 03:41:58,9/16/2015 03:41:58,47.82,47.82,9/16/2015 03:42:19,9/16/2015 03:42:19,47.32,47.32,47.32,47.32,9/16/2015 03:32:56,9/16/2015 03:32:56,9/16/2015 03:32:56,9/16/2015 03:32:56,47.19,47.19,9/16/2015 03:32:42,9/16/2015 03:32:41,47.64,47.64,47.64,47.64,47.53,47.53,0.152,0.152,0.152,0.152,0.163,0.163
9/16/2015 04:00:00,15min,Peter Sinks,UCC,270,47.8,48.0,47.6,48.07,48.06,48.20,48.21,9/16/2015 03:59:51,9/16/2015 03:59:50,9/16/2015 03:59:50,9/16/2015 03:59:50,48.01,47.96,9/16/2015 03:59:43,9/16/2015 03:59:43,47.51,47.46,47.57,47.60,9/16/2015 03:50:15,9/16/2015 03:50:14,9/16/2015 03:55:05,9/16/2015 03:52:27,47.41,47.36,9/16/2015 03:50:13,9/16/2015 03:50:13,47.79,47.76,47.84,47.85,47.77,47.72,0.1000,0.1090,0.1090,0.1060,0.1030,0.1030,-0,-0,16SEP2015:03:45:03,21.5,9/16/2015 03:49:12,9.8,354,25.4400,2460,9/16/2015 03:48:20,2340,9/16/2015 03:45:08,2373,12.2,48.08,48.08,48.09,48.09,9/16/2015 04:00:00,9/16/2015 04:00:00,9/16/2015 04:00:00,9/16/2015 04:00:00,47.88,47.88,9/16/2015 03:59:10,9/16/2015 03:59:09,47.58,47.58,47.58,47.58,9/16/2015 03:50:23,9/16/2015 03:50:23,9/16/2015 03:50:23,9/16/2015 03:50:22,47.52,47.52,9/16/2015 03:50:41,9/16/2015 03:50:41,47.81,47.81,47.81,47.81,47.74,47.74,0.092,0.092,0.092,0.092,0.084,0.084
9/16/2015 04:15:00,15min,Peter Sinks,UCC,270,48.1,48.4,47.9,48.40,48.41,48.59,48.58,9/16/2015 04:13:09,9/16/2015 04:13:14,9/16/2015 04:13:07,9/16/2015 04:13:07,48.39,48.33,9/16/2015 04:13:13,9/16/2015 04:13:13,47.91,47.87,47.89,47.91,9/16/2015 04:09:02,9/16/2015 04:09:01,9/16/2015 04:09:02,9/16/2015 04:09:03,47.79,47.74,9/16/2015 04:00:02,9/16/2015 04:00:02,48.15,48.12,48.22,48.24,48.10,48.04,0.1090,0.1150,0.1430,0.1410,0.1340,0.1340,-0,-0,16SEP2015:04:00:01,25.2,9/16/2015 04:06:28,11.9,352,24.1100,2430,9/16/2015 04:01:00,2340,9/16/2015 04:00:01,2379,12.3,48.48,48.48,48.48,48.48,9/16/2015 04:13:20,9/16/2015 04:13:20,9/16/2015 04:13:20,9/16/2015 04:13:19,48.28,48.28,9/16/2015 04:14:47,9/16/2015 04:14:46,47.94,47.94,47.94,47.94,9/16/2015 04:09:06,9/16/2015 04:09:06,9/16/2015 04:09:05,9/16/2015 04:09:05,47.79,47.79,9/16/2015 04:04:29,9/16/2015 04:04:28,48.18,48.18,48.18,48.18,48.06,48.06,0.118,0.118,0.118,0.118,0.116,0.116
9/16/2015 04:30:00,15min,Peter Sinks,UCC,270,47.5,48.4,47.0,48.41,48.43,48.65,48.64,9/16/2015 04:16:00,9/16/2015 04:15:59,9/16/2015 04:15:58,9/16/2015 04:15:58,48.39,48.33,9/16/2015 04:15:17,9/16/2015 04:15:17,46.93,46.83,46.76,46.78,9/16/2015 04:26:39,9/16/2015 04:23:16,9/16/2015 04:23:16,9/16/2015 04:23:15,46.96,46.91,9/16/2015 04:26:38,9/16/2015 04:26:38,47.55,47.51,47.55,47.55,47.53,47.48,0.4380,0.4490,0.4870,0.4880,0.4230,0.4230,-0,-0,16SEP2015:04:15:02,25.7,9/16/2015 04:19:08,13.1,354,22.3200,2460,9/16/2015 04:17:22,2340,9/16/2015 04:15:01,2386,12.2,48.47,48.47,48.47,48.47,9/16/2015 04:16:07,9/16/2015 04:16:07,9/16/2015 04:16:07,9/16/2015 04:16:06,48.25,48.24,9/16/2015 04:15:01,9/16/2015 04:15:01,46.91,46.91,46.91,46.91,9/16/2015 04:23:22,9/16/2015 04:23:22,9/16/2015 04:23:22,9/16/2015 04:23:21,46.99,46.99,9/16/2015 04:26:45,9/16/2015 04:26:44,47.55,47.55,47.55,47.55,47.52,47.52,0.459,0.459,0.459,0.458,0.424,0.424
9/16/2015 04:45:00,15min,Peter Sinks,UCC,270,45.8,47.3,44.5,47.34,47.36,47.68,47.68,9/16/2015 04:30:57,9/16/2015 04:30:57,9/16/2015 04:30:45,9/16/2015 04:30:46,47.33,47.28,9/16/2015 04:30:49,9/16/2015 04:30:49,44.50,44.44,44.36,44.37,9/16/2015 04:44:49,9/16/2015 04:44:48,9/16/2015 04:44:48,9/16/2015 04:44:49,44.41,44.36,9/16/2015 04:44:44,9/16/2015 04:44:44,45.85,45.78,45.75,45.76,45.83,45.77,0.8740,0.8890,0.9650,0.9660,0.8880,0.8880,-0,-0,16SEP2015:04:30:04,24.1,9/16/2015 04:30:40,10.9,19,25.1500,2460,9/16/2015 04:30:45,2340,9/16/2015 04:30:01,2379,12.3,47.41,47.42,47.41,47.41,9/16/2015 04:30:59,9/16/2015 04:30:59,9/16/2015 04:30:59,9/16/2015 04:30:58,47.18,47.18,9/16/2015 04:31:06,9/16/2015 04:31:05,44.44,44.44,44.44,44.44,9/16/2015 04:45:00,9/16/2015 04:45:00,9/16/2015 04:45:00,9/16/2015 04:45:00,44.49,44.49,9/16/2015 04:45:00,9/16/2015 04:45:00,45.81,45.81,45.81,45.81,45.85,45.84,0.922,0.922,0.922,0.922,0.884,0.884
9/16/2015 05:00:00,15min,Peter Sinks,UCC,270,43.9,44.5,43.1,44.56,44.48,44.39,44.39,9/16/2015 04:45:12,9/16/2015 04:45:12,9/16/2015 04:45:12,9/16/2015 04:45:01,44.48,44.43,9/16/2015 04:45:01,9/16/2015 04:45:01,43.18,43.16,43.19,43.21,9/16/2015 04:58:46,9/16/2015 04:57:33,9/16/2015 04:59:04,9/16/2015 04:58:47,42.98,42.93,9/16/2015 04:58:47,9/16/2015 04:58:47,43.97,43.90,43.86,43.86,43.92,43.86,0.3680,0.3610,0.3340,0.3330,0.3700,0.3700,-0,-0,16SEP2015:04:45:05,16.2,9/16/2015 04:47:47,6.8,24,29.0000,2430,9/16/2015 04:45:05,2340,9/16/2015 04:45:01,2367,12.3,44.44,44.44,44.44,44.44,9/16/2015 04:45:06,9/16/2015 04:45:05,9/16/2015 04:45:05,9/16/2015 04:45:05,44.48,44.48,9/16/2015 04:45:01,9/16/2015 04:45:01,43.2,43.2,43.2,43.2,9/16/2015 04:59:10,9/16/2015 04:59:09,9/16/2015 04:59:09,9/16/2015 04:59:09,43.04,43.04,9/16/2015 04:59:15,9/16/2015 04:59:14,43.91,43.91,43.91,43.91,43.91,43.91,0.346,0.346,0.346,0.346,0.362,0.362
9/16/2015 05:15:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.4,43.38,43.34,43.31,43.30,9/16/2015 05:00:03,9/16/2015 05:00:04,9/16/2015 05:00:04,9/16/2015 05:00:05,43.43,43.38,9/16/2015 05:00:05,9/16/2015 05:00:05,41.42,41.40,41.48,41.47,9/16/2015 05:08:57,9/16/2015 05:09:19,9/16/2015 05:09:21,9/16/2015 05:09:22,41.41,41.35,9/16/2015 05:09:03,9/16/2015 05:09:03,42.38,42.34,42.35,42.35,42.33,42.28,0.5550,0.5470,0.5450,0.5560,0.5790,0.5790,-0,-0,16SEP2015:05:00:01,7.0,9/16/2015 05:08:44,1.9,78,72.4200,2370,9/16/2015 05:00:01,2340,9/16/2015 05:00:04,2364,12.3,43.32,43.32,43.32,43.31,9/16/2015 05:00:12,9/16/2015 05:00:12,9/16/2015 05:00:12,9/16/2015 05:00:12,43.28,43.28,9/16/2015 05:00:12,9/16/2015 05:00:11,41.49,41.49,41.49,41.49,9/16/2015 05:09:33,9/16/2015 05:09:33,9/16/2015 05:09:33,9/16/2015 05:09:32,41.4,41.4,9/16/2015 05:09:57,9/16/2015 05:09:56,42.37,42.37,42.37,42.37,42.32,42.32,0.553,0.553,0.553,0.553,0.585,0.585
9/16/2015 05:30:00,15min,Peter Sinks,UCC,270,42.5,43.3,41.8,43.38,43.31,43.38,43.36,9/16/2015 05:26:16,9/16/2015 05:25:23,9/16/2015 05:25:12,9/16/2015 05:25:13,43.28,43.23,9/16/2015 05:25:09,9/16/2015 05:25:09,41.78,41.74,41.78,41.71,9/16/2015 05:19:10,9/16/2015 05:19:11,9/16/2015 05:19:32,9/16/2015 05:19:29,41.71,41.65,9/16/2015 05:18:31,9/16/2015 05:18:31,42.57,42.51,42.51,42.44,42.49,42.44,0.4910,0.4890,0.5200,0.5370,0.5010,0.5010,-0,-0,16SEP2015:05:15:02,11.2,9/16/2015 05:29:20,3.7,32,41.9100,2400,9/16/2015 05:23:41,2340,9/16/2015 05:15:09,2364,12.3,43.34,43.34,43.34,43.34,9/16/2015 05:25:25,9/16/2015 05:25:25,9/16/2015 05:25:25,9/16/2015 05:25:24,43.25,43.25,9/16/2015 05:26:11,9/16/2015 05:26:10,41.79,41.79,41.79,41.79,9/16/2015 05:19:41,9/16/2015 05:19:41,9/16/2015 05:19:40,9/16/2015 05:19:40,41.76,41.76,9/16/2015 05:19:41,9/16/2015 05:19:40,42.5,42.5,42.5,42.5,42.45,42.45,0.508,0.508,0.508,0.508,0.497,0.497
9/16/2015 05:45:00,15min,Peter Sinks,UCC,270,42.7,42.9,42.5,42.91,42.89,42.84,42.81,9/16/2015 05:43:26,9/16/2015 05:30:55,9/16/2015 05:30:54,9/16/2015 05:30:52,42.90,42.85,9/16/2015 05:30:01,9/16/2015 05:30:01,42.59,42.55,42.52,42.52,9/16/2015 05:39:02,9/16/2015 05:38:57,9/16/2015 05:38:56,9/16/2015 05:38:56,42.38,42.33,9/16/2015 05:38:48,9/16/2015 05:38:48,42.77,42.73,42.69,42.67,42.70,42.65,0.0590,0.0650,0.0590,0.0580,0.1160,0.1160,-0,0,16SEP2015:05:44:40,16.2,9/16/2015 05:38:54,5.3,30,29.7600,2430,9/16/2015 05:35:42,2340,9/16/2015 05:30:02,2365,12.2,42.85,42.84,42.85,42.85,9/16/2015 05:31:03,9/16/2015 05:31:02,9/16/2015 05:31:02,9/16/2015 05:31:02,42.88,42.88,9/16/2015 05:33:11,9/16/2015 05:33:10,42.57,42.57,42.57,42.57,9/16/2015 05:39:07,9/16/2015 05:39:07,9/16/2015 05:39:06,9/16/2015 05:39:06,42.4,42.4,9/16/2015 05:39:19,9/16/2015 05:39:19,42.72,42.72,42.72,42.72,42.68,42.68,0.054,0.054,0.054,0.054,0.098,0.098
9/16/2015 06:00:00,15min,Peter Sinks,UCC,270,42.6,42.8,42.5,42.89,42.85,42.92,42.88,9/16/2015 05:51:04,9/16/2015 05:50:29,9/16/2015 05:50:27,9/16/2015 05:50:25,42.90,42.85,9/16/2015 05:50:30,9/16/2015 05:50:30,42.51,42.45,42.48,42.48,9/16/2015 05:59:57,9/16/2015 05:59:57,9/16/2015 05:59:57,9/16/2015 05:49:33,42.38,42.33,9/16/2015 05:45:48,9/16/2015 05:45:48,42.69,42.64,42.63,42.60,42.56,42.51,0.0740,0.0770,0.0880,0.0820,0.1330,0.1330,1,3,16SEP2015:05:58:47,11.4,9/16/2015 05:50:04,5.6,39,20.8500,2400,9/16/2015 05:49:41,2340,9/16/2015 05:45:05,2364,12.3,42.85,42.85,42.85,42.85,9/16/2015 05:50:41,9/16/2015 05:50:41,9/16/2015 05:50:41,9/16/2015 05:50:41,42.84,42.84,9/16/2015 05:51:12,9/16/2015 05:51:11,42.53,42.53,42.53,42.53,9/16/2015 06:00:00,9/16/2015 06:00:00,9/16/2015 06:00:00,9/16/2015 06:00:00,42.38,42.38,9/16/2015 05:48:38,9/16/2015 05:48:37,42.64,42.64,42.64,42.64,42.54,42.54,0.072,0.072,0.072,0.072,0.116,0.116
9/16/2015 06:15:00,15min,Peter Sinks,UCC,270,42.7,43.0,42.5,43.11,43.04,43.06,43.06,9/16/2015 06:13:37,9/16/2015 06:13:36,9/16/2015 06:13:34,9/16/2015 06:13:34,43.13,43.08,9/16/2015 06:13:34,9/16/2015 06:13:34,42.51,42.47,42.52,42.50,9/16/2015 06:00:01,9/16/2015 06:00:01,9/16/2015 06:00:01,9/16/2015 06:00:01,42.38,42.33,9/16/2015 06:02:09,9/16/2015 06:02:09,42.77,42.71,42.68,42.68,42.66,42.61,0.1450,0.1460,0.1520,0.1590,0.1790,0.1790,2,4,16SEP2015:06:05:34,9.6,9/16/2015 06:13:17,3.7,4,34.5600,2400,9/16/2015 06:01:23,2340,9/16/2015 06:00:02,2363,12.2,43.04,43.04,43.04,43.04,9/16/2015 06:13:41,9/16/2015 06:13:41,9/16/2015 06:13:40,9/16/2015 06:13:40,43,43,9/16/2015 06:14:03,9/16/2015 06:14:03,42.51,42.51,42.51,42.51,9/16/2015 06:00:08,9/16/2015 06:00:08,9/16/2015 06:00:08,9/16/2015 06:00:08,42.4,42.4,9/16/2015 06:02:36,9/16/2015 06:02:35,42.71,42.71,42.71,42.71,42.63,42.63,0.147,0.147,0.147,0.147,0.165,0.166
9/16/2015 06:30:00,15min,Peter Sinks,UCC,270,42.8,43.0,42.2,43.15,43.09,43.04,43.06,9/16/2015 06:24:27,9/16/2015 06:25:04,9/16/2015 06:18:16,9/16/2015 06:18:24,43.13,43.08,9/16/2015 06:15:04,9/16/2015 06:15:04,42.22,42.13,42.21,42.24,9/16/2015 06:29:21,9/16/2015 06:29:21,9/16/2015 06:29:32,9/16/2015 06:29:30,42.23,42.18,9/16/2015 06:28:40,9/16/2015 06:28:40,42.92,42.84,42.84,42.86,42.84,42.79,0.2330,0.2310,0.2130,0.2110,0.2450,0.2450,3,5,16SEP2015:06:22:53,10.1,9/16/2015 06:25:07,4.3,29,44.6100,2400,9/16/2015 06:20:14,2340,9/16/2015 06:15:02,2362,12.3,43.05,43.05,43.05,43.05,9/16/2015 06:18:32,9/16/2015 06:18:32,9/16/2015 06:18:31,9/16/2015 06:18:31,43.03,43.03,9/16/2015 06:26:02,9/16/2015 06:26:02,42.25,42.25,42.25,42.25,9/16/2015 06:29:35,9/16/2015 06:29:34,9/16/2015 06:29:34,9/16/2015 06:29:34,42.23,42.22,9/16/2015 06:30:00,9/16/2015 06:30:00,42.87,42.87,42.87,42.87,42.83,42.83,0.213,0.214,0.214,0.214,0.223,0.223
9/16/2015 06:45:00,15min,Peter Sinks,UCC,270,41.8,42.4,40.1,42.49,42.47,42.44,42.45,9/16/2015 06:37:25,9/16/2015 06:40:23,9/16/2015 06:39:56,9/16/2015 06:40:25,42.53,42.48,9/16/2015 06:40:06,9/16/2015 06:40:06,39.96,40.06,40.04,40.05,9/16/2015 06:44:12,9/16/2015 06:44:11,9/16/2015 06:44:18,9/16/2015 06:44:14,39.98,39.93,9/16/2015 06:44:13,9/16/2015 06:44:13,41.85,41.84,41.85,41.87,41.84,41.78,0.7600,0.7000,0.7150,0.7170,0.6840,0.6840,3,4,16SEP2015:06:42:30,22.8,9/16/2015 06:42:21,5.2,106,72.0500,2430,9/16/2015 06:41:32,2340,9/16/2015 06:30:05,2367,12.2,42.44,42.44,42.44,42.44,9/16/2015 06:40:29,9/16/2015 06:40:29,9/16/2015 06:40:29,9/16/2015 06:40:28,42.4,42.4,9/16/2015 06:40:29,9/16/2015 06:40:28,40.09,40.09,40.09,40.09,9/16/2015 06:44:22,9/16/2015 06:44:22,9/16/2015 06:44:22,9/16/2015 06:44:22,40.08,40.08,9/16/2015 06:45:00,9/16/2015 06:45:00,41.87,41.87,41.87,41.87,41.85,41.84,0.705,0.706,0.706,0.707,0.643,0.644
9/16/2015 07:00:00,15min,Peter Sinks,UCC,270,39.3,40.2,38.8,40.22,40.26,40.25,40.27,9/16/2015 06:45:45,9/16/2015 06:45:01,9/16/2015 06:45:44,9/16/2015 06:45:44,40.21,40.15,9/16/2015 06:45:01,9/16/2015 06:45:01,38.86,38.85,38.77,38.79,9/16/2015 06:58:55,9/16/2015 06:58:03,9/16/2015 06:58:14,9/16/2015 06:58:15,38.78,38.73,9/16/2015 06:52:25,9/16/2015 06:52:25,39.40,39.37,39.30,39.31,39.33,39.27,0.4310,0.4540,0.4630,0.4600,0.4660,0.4660,4,5,16SEP2015:07:00:00,12.7,9/16/2015 06:48:18,5.3,23,66.1300,2400,9/16/2015 06:45:32,2340,9/16/2015 06:45:02,2364,12.3,40.21,40.21,40.21,40.21,9/16/2015 06:45:57,9/16/2015 06:45:57,9/16/2015 06:45:56,9/16/2015 06:45:56,40.1,40.1,9/16/2015 06:45:42,9/16/2015 06:45:41,38.85,38.85,38.85,38.85,9/16/2015 06:58:25,9/16/2015 06:58:25,9/16/2015 06:58:25,9/16/2015 06:58:25,38.83,38.83,9/16/2015 06:52:55,9/16/2015 06:52:54,39.36,39.36,39.36,39.36,39.32,39.32,0.455,0.455,0.455,0.455,0.47,0.47
9/16/2015 07:15:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.8,40.10,40.10,40.17,40.15,9/16/2015 07:10:02,9/16/2015 07:09:40,9/16/2015 07:09:37,9/16/2015 07:09:40,40.13,40.08,9/16/2015 07:10:02,9/16/2015 07:10:02,38.78,38.71,38.69,38.72,9/16/2015 07:06:22,9/16/2015 07:06:21,9/16/2015 07:06:21,9/16/2015 07:06:20,38.78,38.73,9/16/2015 07:06:17,9/16/2015 07:06:17,39.22,39.18,39.14,39.15,39.16,39.11,0.3470,0.3300,0.3900,0.3780,0.3340,0.3340,11,28,16SEP2015:07:15:00,16.0,9/16/2015 07:08:05,7.6,23,26.8900,4710,9/16/2015 07:09:11,2340,9/16/2015 07:00:01,3388,12.2,40.07,40.07,40.07,40.07,9/16/2015 07:09:51,9/16/2015 07:09:51,9/16/2015 07:09:50,9/16/2015 07:09:50,39.97,39.97,9/16/2015 07:10:29,9/16/2015 07:10:28,38.76,38.76,38.76,38.76,9/16/2015 07:06:32,9/16/2015 07:06:32,9/16/2015 07:06:31,9/16/2015 07:06:31,38.75,38.75,9/16/2015 07:06:49,9/16/2015 07:06:48,39.17,39.17,39.17,39.17,39.13,39.13,0.357,0.357,0.357,0.357,0.327,0.327
9/16/2015 07:30:00,15min,Peter Sinks,UCC,270,39.2,39.6,38.9,39.70,39.62,39.62,39.62,9/16/2015 07:22:07,9/16/2015 07:18:38,9/16/2015 07:18:21,9/16/2015 07:18:20,39.60,39.55,9/16/2015 07:18:46,9/16/2015 07:18:46,38.70,38.66,38.85,38.90,9/16/2015 07:29:38,9/16/2015 07:29:38,9/16/2015 07:16:25,9/16/2015 07:16:21,38.78,38.73,9/16/2015 07:27:53,9/16/2015 07:27:53,39.33,39.24,39.23,39.24,39.22,39.17,0.2110,0.2090,0.1870,0.1820,0.2280,0.2280,94,119,16SEP2015:07:19:07,16.0,9/16/2015 07:18:54,6.4,5,23.1600,4710,9/16/2015 07:21:06,4620,9/16/2015 07:15:03,4659,12.3,39.59,39.59,39.59,39.59,9/16/2015 07:18:41,9/16/2015 07:18:41,9/16/2015 07:18:40,9/16/2015 07:18:40,39.51,39.51,9/16/2015 07:18:58,9/16/2015 07:19:00,38.91,38.91,38.91,38.91,9/16/2015 07:16:35,9/16/2015 07:16:35,9/16/2015 07:16:35,9/16/2015 07:16:35,38.87,38.87,9/16/2015 07:16:41,9/16/2015 07:16:40,39.26,39.26,39.26,39.26,39.19,39.19,0.184,0.184,0.184,0.184,0.212,0.212
9/16/2015 07:45:00,15min,Peter Sinks,UCC,270,39.1,39.6,38.8,39.75,39.68,39.62,39.62,9/16/2015 07:35:59,9/16/2015 07:35:34,9/16/2015 07:35:59,9/16/2015 07:35:58,39.61,39.55,9/16/2015 07:35:59,9/16/2015 07:35:59,38.69,38.65,38.75,38.81,9/16/2015 07:30:48,9/16/2015 07:30:48,9/16/2015 07:30:48,9/16/2015 07:30:48,38.63,38.58,9/16/2015 07:30:45,9/16/2015 07:30:45,39.21,39.15,39.15,39.17,39.11,39.05,0.2280,0.2250,0.1880,0.1850,0.2270,0.2270,67,109,16SEP2015:07:30:11,12.9,9/16/2015 07:38:38,6.7,3,27.5900,4710,9/16/2015 07:38:59,4620,9/16/2015 07:35:26,4660,12.3,39.61,39.61,39.61,39.61,9/16/2015 07:36:05,9/16/2015 07:36:05,9/16/2015 07:36:05,9/16/2015 07:36:05,39.51,39.51,9/16/2015 07:36:02,9/16/2015 07:36:01,38.82,38.82,38.82,38.82,9/16/2015 07:30:54,9/16/2015 07:30:54,9/16/2015 07:30:54,9/16/2015 07:30:53,38.79,38.79,9/16/2015 07:31:12,9/16/2015 07:31:11,39.17,39.17,39.17,39.17,39.08,39.08,0.198,0.198,0.198,0.198,0.217,0.217
9/16/2015 08:00:00,15min,Peter Sinks,UCC,270,38.8,39.1,38.6,39.49,39.41,39.30,39.30,9/16/2015 07:57:05,9/16/2015 07:57:05,9/16/2015 07:59:44,9/16/2015 07:59:44,39.23,39.18,9/16/2015 07:57:45,9/16/2015 07:57:45,38.56,38.48,38.59,38.63,9/16/2015 07:45:59,9/16/2015 07:45:59,9/16/2015 07:46:02,9/16/2015 07:46:02,38.56,38.50,9/16/2015 07:45:35,9/16/2015 07:45:35,38.90,38.84,38.86,38.88,38.80,38.75,0.1680,0.1620,0.1540,0.1480,0.1360,0.1360,103,197,16SEP2015:08:00:00,16.4,9/16/2015 07:45:23,7.8,3,26.3100,4710,9/16/2015 07:57:07,4590,9/16/2015 07:45:19,4658,12.3,39.23,39.23,39.23,39.23,9/16/2015 07:58:29,9/16/2015 07:58:28,9/16/2015 07:58:28,9/16/2015 07:58:28,39.02,39.02,9/16/2015 07:57:33,9/16/2015 07:57:32,38.64,38.64,38.64,38.64,9/16/2015 07:46:12,9/16/2015 07:46:11,9/16/2015 07:46:11,9/16/2015 07:46:11,38.6,38.6,9/16/2015 07:46:04,9/16/2015 07:46:04,38.87,38.87,38.87,38.87,38.77,38.77,0.14,0.139,0.14,0.14,0.111,0.111
9/16/2015 08:15:00,15min,Peter Sinks,UCC,270,39.2,39.7,38.9,40.08,40.00,39.89,39.87,9/16/2015 08:09:07,9/16/2015 08:09:49,9/16/2015 08:09:50,9/16/2015 08:09:50,39.90,39.85,9/16/2015 08:09:08,9/16/2015 08:09:08,38.79,38.76,38.85,38.86,9/16/2015 08:00:54,9/16/2015 08:00:54,9/16/2015 08:00:54,9/16/2015 08:00:55,38.78,38.73,9/16/2015 08:01:02,9/16/2015 08:01:02,39.29,39.24,39.28,39.29,39.17,39.12,0.2740,0.2590,0.2290,0.2240,0.2400,0.2400,156,209,16SEP2015:08:00:29,10.1,9/16/2015 08:11:24,5.6,33,20.7600,4710,9/16/2015 08:00:13,4650,9/16/2015 08:00:05,4695,12.4,39.84,39.84,39.84,39.85,9/16/2015 08:09:59,9/16/2015 08:09:59,9/16/2015 08:09:58,9/16/2015 08:09:58,39.65,39.65,9/16/2015 08:09:24,9/16/2015 08:09:23,38.85,38.85,38.85,38.85,9/16/2015 08:01:04,9/16/2015 08:01:04,9/16/2015 08:01:03,9/16/2015 08:01:03,38.87,38.87,9/16/2015 08:11:56,9/16/2015 08:11:55,39.27,39.27,39.27,39.27,39.14,39.14,0.224,0.224,0.224,0.225,0.214,0.214
9/16/2015 08:30:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.8,40.24,40.18,39.99,39.97,9/16/2015 08:29:30,9/16/2015 08:29:30,9/16/2015 08:29:31,9/16/2015 08:29:31,39.98,39.93,9/16/2015 08:29:30,9/16/2015 08:29:30,38.80,38.75,38.77,38.81,9/16/2015 08:17:29,9/16/2015 08:17:29,9/16/2015 08:17:29,9/16/2015 08:17:29,38.63,38.58,9/16/2015 08:17:34,9/16/2015 08:17:34,39.29,39.25,39.28,39.30,39.16,39.11,0.2410,0.2370,0.2170,0.2120,0.2290,0.2290,125,187,16SEP2015:08:29:45,10.7,9/16/2015 08:18:14,6.0,18,23.1100,4710,9/16/2015 08:15:01,4680,9/16/2015 08:15:02,4693,12.4,39.96,39.96,39.96,39.96,9/16/2015 08:29:41,9/16/2015 08:29:40,9/16/2015 08:29:40,9/16/2015 08:29:40,39.74,39.74,9/16/2015 08:29:51,9/16/2015 08:29:50,38.82,38.82,38.82,38.82,9/16/2015 08:17:42,9/16/2015 08:17:42,9/16/2015 08:17:42,9/16/2015 08:17:41,38.77,38.77,9/16/2015 08:17:57,9/16/2015 08:17:56,39.28,39.28,39.28,39.28,39.13,39.13,0.204,0.204,0.204,0.204,0.195,0.195
9/16/2015 08:45:00,15min,Peter Sinks,UCC,270,39.5,40.1,39.0,40.44,40.38,40.31,40.29,9/16/2015 08:35:42,9/16/2015 08:35:42,9/16/2015 08:35:42,9/16/2015 08:35:42,40.13,40.08,9/16/2015 08:35:40,9/16/2015 08:35:40,38.70,38.73,39.07,39.12,9/16/2015 08:40:40,9/16/2015 08:40:40,9/16/2015 08:40:48,9/16/2015 08:40:48,38.86,38.81,9/16/2015 08:40:42,9/16/2015 08:40:42,39.58,39.57,39.61,39.63,39.52,39.47,0.3030,0.2860,0.2490,0.2440,0.2550,0.2550,108,186,16SEP2015:08:30:01,12.9,9/16/2015 08:43:45,6.2,16,21.3300,4740,9/16/2015 08:30:21,4650,9/16/2015 08:40:38,4695,12.4,40.2,40.2,40.2,40.2,9/16/2015 08:35:45,9/16/2015 08:35:44,9/16/2015 08:35:44,9/16/2015 08:35:44,39.95,39.95,9/16/2015 08:35:51,9/16/2015 08:35:51,39.02,39.02,39.02,39.01,9/16/2015 08:40:55,9/16/2015 08:40:55,9/16/2015 08:40:54,9/16/2015 08:40:52,39.02,39.02,9/16/2015 08:41:07,9/16/2015 08:41:06,39.6,39.6,39.6,39.6,39.5,39.5,0.246,0.246,0.246,0.246,0.225,0.225
9/16/2015 09:00:00,15min,Peter Sinks,UCC,270,38.9,39.3,38.6,39.57,39.51,39.38,39.38,9/16/2015 08:45:07,9/16/2015 08:45:06,9/16/2015 08:45:06,9/16/2015 08:45:06,39.38,39.33,9/16/2015 08:45:05,9/16/2015 08:45:05,38.44,38.42,38.59,38.61,9/16/2015 08:50:54,9/16/2015 08:58:56,9/16/2015 08:50:59,9/16/2015 08:54:28,38.56,38.50,9/16/2015 08:54:24,9/16/2015 08:54:24,38.93,38.88,38.88,38.88,38.85,38.79,0.2040,0.1940,0.1520,0.1500,0.1500,0.1500,102,143,16SEP2015:08:57:42,16.0,9/16/2015 08:56:08,7.5,24,26.7000,4740,9/16/2015 08:47:47,4650,9/16/2015 08:45:02,4677,12.3,39.35,39.35,39.35,39.35,9/16/2015 08:45:10,9/16/2015 08:45:10,9/16/2015 08:45:10,9/16/2015 08:45:09,39.23,39.23,9/16/2015 08:45:13,9/16/2015 08:45:12,38.58,38.58,38.58,38.58,9/16/2015 08:54:37,9/16/2015 08:54:36,9/16/2015 08:54:36,9/16/2015 08:54:36,38.58,38.57,9/16/2015 08:54:51,9/16/2015 08:54:50,38.89,38.89,38.89,38.89,38.83,38.83,0.157,0.157,0.157,0.157,0.133,0.133
9/16/2015 09:15:00,15min,Peter Sinks,UCC,270,38.0,39.1,37.2,39.49,39.41,39.12,39.12,9/16/2015 09:01:47,9/16/2015 09:01:47,9/16/2015 09:01:54,9/16/2015 09:01:56,39.16,39.10,9/16/2015 09:01:52,9/16/2015 09:01:52,37.04,37.04,37.21,37.23,9/16/2015 09:07:50,9/16/2015 09:07:50,9/16/2015 09:08:30,9/16/2015 09:08:30,37.06,37.01,9/16/2015 09:08:23,9/16/2015 09:08:23,38.10,38.06,38.11,38.13,38.02,37.97,0.6220,0.6060,0.5860,0.5790,0.5890,0.5890,125,158,16SEP2015:09:12:11,13.8,9/16/2015 09:07:20,4.8,123,53.9500,4740,9/16/2015 09:04:11,4650,9/16/2015 09:07:48,4694,12.4,39.21,39.21,39.21,39.22,9/16/2015 09:01:59,9/16/2015 09:01:59,9/16/2015 09:01:59,9/16/2015 09:01:59,38.97,38.97,9/16/2015 09:02:05,9/16/2015 09:02:04,37.2,37.2,37.2,37.2,9/16/2015 09:08:34,9/16/2015 09:08:33,9/16/2015 09:08:33,9/16/2015 09:08:33,37.1,37.1,9/16/2015 09:08:51,9/16/2015 09:08:50,38.11,38.11,38.11,38.11,38.01,38.01,0.585,0.585,0.585,0.585,0.578,0.578
9/16/2015 09:30:00,15min,Peter Sinks,UCC,270,37.5,38.1,37.0,38.90,38.81,38.45,38.41,9/16/2015 09:27:14,9/16/2015 09:27:13,9/16/2015 09:27:14,9/16/2015 09:27:14,38.33,38.28,9/16/2015 09:27:14,9/16/2015 09:27:14,36.91,36.92,37.07,37.09,9/16/2015 09:17:53,9/16/2015 09:17:52,9/16/2015 09:17:59,9/16/2015 09:18:00,36.91,36.86,9/16/2015 09:18:01,9/16/2015 09:18:01,37.57,37.55,37.58,37.60,37.49,37.44,0.3430,0.3190,0.2310,0.2240,0.2430,0.2430,117,137,16SEP2015:09:24:28,8.1,9/16/2015 09:17:05,3.9,118,27.1200,4740,9/16/2015 09:25:09,4680,9/16/2015 09:15:03,4698,12.4,38.29,38.29,38.29,38.3,9/16/2015 09:27:22,9/16/2015 09:27:22,9/16/2015 09:27:21,9/16/2015 09:27:21,37.91,37.91,9/16/2015 09:27:23,9/16/2015 09:27:22,37.03,37.03,37.03,37.03,9/16/2015 09:18:05,9/16/2015 09:18:05,9/16/2015 09:18:04,9/16/2015 09:18:04,36.98,36.98,9/16/2015 09:18:23,9/16/2015 09:18:22,37.58,37.58,37.58,37.58,37.46,37.46,0.236,0.235,0.236,0.236,0.201,0.201
9/16/2015 09:45:00,15min,Peter Sinks,UCC,270,37.1,38.1,36.3,38.62,38.51,38.35,38.33,9/16/2015 09:34:27,9/16/2015 09:34:26,9/16/2015 09:34:26,9/16/2015 09:34:26,38.25,38.20,9/16/2015 09:34:26,9/16/2015 09:34:26,36.06,36.11,36.34,36.38,9/16/2015 09:43:30,9/16/2015 09:43:29,9/16/2015 09:43:30,9/16/2015 09:43:30,36.23,36.18,9/16/2015 09:43:49,9/16/2015 09:43:49,37.19,37.17,37.20,37.21,37.10,37.05,0.4600,0.4330,0.3840,0.3810,0.3850,0.3850,109,138,16SEP2015:09:44:40,13.4,9/16/2015 09:44:50,4.7,96,28.3100,4770,9/16/2015 09:44:54,4680,9/16/2015 09:30:02,4696,12.4,38.23,38.23,38.23,38.23,9/16/2015 09:34:30,9/16/2015 09:34:30,9/16/2015 09:34:30,9/16/2015 09:34:29,37.9,37.9,9/16/2015 09:34:46,9/16/2015 09:34:45,36.32,36.33,36.32,36.32,9/16/2015 09:43:42,9/16/2015 09:43:42,9/16/2015 09:43:41,9/16/2015 09:43:41,36.33,36.33,9/16/2015 09:43:59,9/16/2015 09:43:58,37.2,37.2,37.2,37.2,37.09,37.09,0.38,0.38,0.38,0.381,0.356,0.356
9/16/2015 10:00:00,15min,Peter Sinks,UCC,270,36.6,37.1,36.2,37.63,37.55,37.35,37.36,9/16/2015 09:49:26,9/16/2015 09:46:51,9/16/2015 09:46:51,9/16/2015 09:46:51,37.21,37.15,9/16/2015 09:47:00,9/16/2015 09:47:00,35.98,36.00,36.19,36.22,9/16/2015 09:58:15,9/16/2015 09:58:15,9/16/2015 09:55:14,9/16/2015 09:55:15,36.08,36.03,9/16/2015 09:52:42,9/16/2015 09:52:42,36.65,36.62,36.65,36.67,36.55,36.50,0.3440,0.3290,0.2460,0.2380,0.2260,0.2260,127,170,16SEP2015:10:00:00,12.5,9/16/2015 09:53:23,6.5,120,16.9300,4740,9/16/2015 09:46:38,4680,9/16/2015 09:45:01,4700,12.3,37.3,37.3,37.3,37.31,9/16/2015 09:47:01,9/16/2015 09:47:01,9/16/2015 09:47:01,9/16/2015 09:47:00,36.93,36.93,9/16/2015 09:47:08,9/16/2015 09:47:07,36.19,36.2,36.19,36.19,9/16/2015 09:52:45,9/16/2015 09:52:44,9/16/2015 09:52:44,9/16/2015 09:52:44,36.17,36.17,9/16/2015 09:52:59,9/16/2015 09:52:58,36.65,36.65,36.65,36.65,36.53,36.53,0.234,0.234,0.234,0.235,0.174,0.174
9/16/2015 10:15:00,15min,Peter Sinks,UCC,270,36.6,37.2,35.9,37.69,37.61,37.39,37.40,9/16/2015 10:03:46,9/16/2015 10:03:35,9/16/2015 10:03:12,9/16/2015 10:03:45,37.28,37.23,9/16/2015 10:03:46,9/16/2015 10:03:46,35.69,35.72,35.91,35.95,9/16/2015 10:10:30,9/16/2015 10:10:27,9/16/2015 10:10:29,9/16/2015 10:10:30,35.78,35.73,9/16/2015 10:10:30,9/16/2015 10:10:30,36.65,36.62,36.65,36.67,36.56,36.51,0.4310,0.4120,0.3070,0.2980,0.2900,0.2900,203,253,16SEP2015:10:10:49,12.1,9/16/2015 10:09:23,5.7,123,27.4600,4770,9/16/2015 10:08:48,4680,9/16/2015 10:00:05,4734,12.3,37.34,37.34,37.34,37.34,9/16/2015 10:03:48,9/16/2015 10:03:48,9/16/2015 10:03:48,9/16/2015 10:03:48,37.02,37.02,9/16/2015 10:03:18,9/16/2015 10:03:17,35.88,35.88,35.88,35.88,9/16/2015 10:10:41,9/16/2015 10:10:41,9/16/2015 10:10:41,9/16/2015 10:10:41,35.92,35.92,9/16/2015 10:10:54,9/16/2015 10:10:53,36.64,36.64,36.64,36.64,36.53,36.53,0.294,0.293,0.294,0.295,0.222,0.222
9/16/2015 10:30:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.8,37.83,37.77,37.45,37.45,9/16/2015 10:18:54,9/16/2015 10:18:54,9/16/2015 10:18:54,9/16/2015 10:18:54,37.28,37.23,9/16/2015 10:18:55,9/16/2015 10:18:55,35.65,35.63,35.80,35.83,9/16/2015 10:29:30,9/16/2015 10:29:29,9/16/2015 10:29:49,9/16/2015 10:29:47,35.64,35.58,9/16/2015 10:29:49,9/16/2015 10:29:49,36.43,36.41,36.42,36.43,36.34,36.29,0.4050,0.3840,0.3200,0.3150,0.3190,0.3190,153,217,16SEP2015:10:17:24,13.8,9/16/2015 10:23:07,6.0,88,28.9600,4800,9/16/2015 10:17:25,4710,9/16/2015 10:23:03,4754,12.6,37.18,37.18,37.18,37.19,9/16/2015 10:15:11,9/16/2015 10:15:09,9/16/2015 10:15:10,9/16/2015 10:15:10,36.94,36.94,9/16/2015 10:15:23,9/16/2015 10:15:22,35.86,35.86,35.86,35.86,9/16/2015 10:30:00,9/16/2015 10:29:59,9/16/2015 10:29:59,9/16/2015 10:29:59,35.83,35.83,9/16/2015 10:30:00,9/16/2015 10:30:00,36.43,36.43,36.43,36.43,36.33,36.33,0.313,0.312,0.313,0.313,0.279,0.279
9/16/2015 10:45:00,15min,Peter Sinks,UCC,270,35.5,36.3,34.8,36.65,36.55,36.41,36.40,9/16/2015 10:33:38,9/16/2015 10:33:37,9/16/2015 10:33:37,9/16/2015 10:33:37,36.38,36.33,9/16/2015 10:33:37,9/16/2015 10:33:37,34.81,34.78,34.81,34.81,9/16/2015 10:42:48,9/16/2015 10:42:48,9/16/2015 10:43:55,9/16/2015 10:43:57,34.66,34.61,9/16/2015 10:44:20,9/16/2015 10:44:20,35.54,35.50,35.52,35.53,35.45,35.40,0.4630,0.4590,0.4470,0.4470,0.4600,0.4600,106,147,16SEP2015:10:33:34,12.9,9/16/2015 10:35:24,5.2,84,35.3200,4770,9/16/2015 10:30:02,4680,9/16/2015 10:44:52,4737,12.5,36.4,36.4,36.4,36.4,9/16/2015 10:33:39,9/16/2015 10:33:39,9/16/2015 10:33:39,9/16/2015 10:33:38,36.12,36.12,9/16/2015 10:32:59,9/16/2015 10:32:58,34.82,34.82,34.82,34.82,9/16/2015 10:44:03,9/16/2015 10:44:03,9/16/2015 10:44:02,9/16/2015 10:44:02,34.72,34.72,9/16/2015 10:44:15,9/16/2015 10:44:14,35.53,35.53,35.53,35.53,35.44,35.44,0.44,0.44,0.44,0.44,0.447,0.447
9/16/2015 11:00:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.3,35.42,35.33,35.07,35.06,9/16/2015 10:47:32,9/16/2015 10:47:32,9/16/2015 10:47:32,9/16/2015 10:47:32,35.03,34.98,9/16/2015 10:45:05,9/16/2015 10:45:05,34.24,34.19,34.31,34.35,9/16/2015 10:55:13,9/16/2015 10:55:13,9/16/2015 10:55:14,9/16/2015 10:55:15,34.06,34.01,9/16/2015 10:55:16,9/16/2015 10:55:16,34.68,34.61,34.63,34.65,34.53,34.48,0.2270,0.2280,0.2070,0.2020,0.2140,0.2140,47,64,16SEP2015:10:45:01,12.1,9/16/2015 10:55:11,5.2,16,30.0400,4740,9/16/2015 10:45:21,4650,9/16/2015 10:54:11,4688,12.3,35.02,35.01,35.01,35.01,9/16/2015 10:45:01,9/16/2015 10:45:01,9/16/2015 10:45:18,9/16/2015 10:45:18,34.92,34.92,9/16/2015 10:45:18,9/16/2015 10:45:17,34.32,34.32,34.32,34.32,9/16/2015 10:59:19,9/16/2015 10:59:19,9/16/2015 10:59:19,9/16/2015 10:59:19,34.19,34.19,9/16/2015 10:55:30,9/16/2015 10:55:29,34.65,34.65,34.64,34.64,34.52,34.52,0.206,0.206,0.206,0.206,0.204,0.204
9/16/2015 11:15:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.9,34.66,34.58,34.47,34.45,9/16/2015 11:01:44,9/16/2015 11:01:44,9/16/2015 11:00:32,9/16/2015 11:00:32,34.44,34.39,9/16/2015 11:00:30,9/16/2015 11:00:30,33.99,33.86,33.88,33.89,9/16/2015 11:13:56,9/16/2015 11:14:29,9/16/2015 11:13:53,9/16/2015 11:14:05,33.84,33.79,9/16/2015 11:13:50,9/16/2015 11:13:50,34.22,34.12,34.14,34.14,34.12,34.07,0.1200,0.1310,0.1220,0.1230,0.1080,0.1080,50,59,16SEP2015:11:14:55,10.7,9/16/2015 11:09:31,5.6,35,17.4500,4680,9/16/2015 11:00:01,4620,9/16/2015 11:04:22,4660,12.3,34.44,34.44,34.44,34.44,9/16/2015 11:00:34,9/16/2015 11:00:34,9/16/2015 11:00:33,9/16/2015 11:00:33,34.32,34.32,9/16/2015 11:00:04,9/16/2015 11:00:04,33.91,33.91,33.91,33.91,9/16/2015 11:14:10,9/16/2015 11:14:10,9/16/2015 11:14:10,9/16/2015 11:14:10,33.84,33.84,9/16/2015 11:14:20,9/16/2015 11:14:19,34.16,34.16,34.16,34.16,34.1,34.1,0.12,0.12,0.12,0.12,0.099,0.098
9/16/2015 11:30:00,15min,Peter Sinks,UCC,270,34.0,34.1,33.7,34.30,34.24,34.12,34.11,9/16/2015 11:22:52,9/16/2015 11:22:52,9/16/2015 11:21:59,9/16/2015 11:21:59,34.21,34.16,9/16/2015 11:23:43,9/16/2015 11:23:43,33.76,33.67,33.70,33.72,9/16/2015 11:29:59,9/16/2015 11:29:59,9/16/2015 11:30:00,9/16/2015 11:30:00,33.55,33.50,9/16/2015 11:29:56,9/16/2015 11:29:56,34.06,33.96,33.98,33.99,33.93,33.88,0.0950,0.0960,0.0840,0.0770,0.1030,0.1030,64,74,16SEP2015:11:27:39,8.5,9/16/2015 11:29:56,5.0,27,19.3300,4680,9/16/2015 11:15:14,4620,9/16/2015 11:15:02,4652,12.3,34.11,34.11,34.11,34.11,9/16/2015 11:18:55,9/16/2015 11:18:55,9/16/2015 11:18:54,9/16/2015 11:18:54,34.1,34.1,9/16/2015 11:19:02,9/16/2015 11:19:01,33.76,33.76,33.76,33.76,9/16/2015 11:30:00,9/16/2015 11:30:00,9/16/2015 11:30:00,9/16/2015 11:30:00,33.67,33.67,9/16/2015 11:30:00,9/16/2015 11:30:00,34,34,34,34,33.91,33.91,0.079,0.079,0.079,0.079,0.077,0.077
9/16/2015 11:45:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.3,33.85,33.75,33.72,33.72,9/16/2015 11:30:05,9/16/2015 11:30:05,9/16/2015 11:30:04,9/16/2015 11:30:01,33.71,33.66,9/16/2015 11:40:43,9/16/2015 11:40:43,33.27,33.20,33.23,33.25,9/16/2015 11:34:39,9/16/2015 11:34:39,9/16/2015 11:34:39,9/16/2015 11:34:39,33.10,33.05,9/16/2015 11:34:22,9/16/2015 11:34:22,33.55,33.46,33.45,33.46,33.45,33.40,0.1150,0.1100,0.1010,0.1000,0.1170,0.1170,70,75,16SEP2015:11:36:38,11.0,9/16/2015 11:39:11,6.1,8,20.2800,4680,9/16/2015 11:30:59,4620,9/16/2015 11:30:03,4643,12.2,33.76,33.76,33.76,33.76,9/16/2015 11:30:01,9/16/2015 11:30:01,9/16/2015 11:30:01,9/16/2015 11:30:01,33.66,33.66,9/16/2015 11:30:01,9/16/2015 11:30:01,33.31,33.31,33.31,33.31,9/16/2015 11:34:26,9/16/2015 11:34:26,9/16/2015 11:34:26,9/16/2015 11:34:27,33.22,33.22,9/16/2015 11:34:44,9/16/2015 11:34:43,33.48,33.48,33.48,33.48,33.43,33.43,0.102,0.101,0.101,0.101,0.099,0.099
9/16/2015 12:00:00,15min,Peter Sinks,UCC,270,33.2,33.5,33.0,33.50,33.45,33.45,33.45,9/16/2015 11:45:21,9/16/2015 11:45:21,9/16/2015 11:45:01,9/16/2015 11:45:01,33.49,33.44,9/16/2015 11:45:01,9/16/2015 11:45:01,33.01,32.96,33.00,33.02,9/16/2015 11:58:41,9/16/2015 11:58:53,9/16/2015 11:58:43,9/16/2015 11:58:53,32.91,32.86,9/16/2015 11:57:59,9/16/2015 11:57:59,33.28,33.23,33.22,33.25,33.16,33.11,0.1090,0.1020,0.0890,0.0850,0.1290,0.1290,67,75,16SEP2015:11:49:09,9.9,9/16/2015 11:47:23,5.3,353,20.8900,4800,9/16/2015 11:59:35,4560,9/16/2015 11:52:14,4637,12.2,33.49,33.48,33.48,33.48,9/16/2015 11:45:01,9/16/2015 11:45:01,9/16/2015 11:45:01,9/16/2015 11:45:01,33.46,33.46,9/16/2015 11:45:04,9/16/2015 11:45:03,33.02,33.02,33.02,33.02,9/16/2015 11:58:55,9/16/2015 11:58:55,9/16/2015 11:58:55,9/16/2015 11:58:54,32.94,32.94,9/16/2015 11:59:01,9/16/2015 11:59:00,33.25,33.25,33.25,33.25,33.14,33.14,0.093,0.093,0.093,0.093,0.124,0.123
9/16/2015 12:15:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.8,33.23,33.16,33.10,33.12,9/16/2015 12:01:42,9/16/2015 12:01:50,9/16/2015 12:01:30,9/16/2015 12:01:31,33.14,33.09,9/16/2015 12:04:05,9/16/2015 12:04:05,32.86,32.81,32.82,32.84,9/16/2015 12:11:22,9/16/2015 12:11:01,9/16/2015 12:11:42,9/16/2015 12:11:42,32.77,32.72,9/16/2015 12:11:50,9/16/2015 12:11:50,33.03,32.97,32.96,32.98,32.95,32.90,0.0750,0.0750,0.0660,0.0670,0.0770,0.0770,82,95,16SEP2015:12:09:27,8.3,9/16/2015 12:12:30,3.8,352,21.9900,4860,9/16/2015 12:01:27,4590,9/16/2015 12:00:50,4643,12.2,33.15,33.15,33.15,33.15,9/16/2015 12:01:56,9/16/2015 12:01:56,9/16/2015 12:01:55,9/16/2015 12:01:55,33.03,33.03,9/16/2015 12:00:06,9/16/2015 12:00:06,32.86,32.86,32.86,32.86,9/16/2015 12:11:11,9/16/2015 12:11:11,9/16/2015 12:11:11,9/16/2015 12:11:11,32.81,32.81,9/16/2015 12:11:23,9/16/2015 12:11:22,32.99,32.99,32.99,32.99,32.92,32.92,0.068,0.068,0.068,0.068,0.058,0.058
9/16/2015 12:30:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.7,33.23,33.14,33.06,33.09,9/16/2015 12:23:41,9/16/2015 12:23:39,9/16/2015 12:23:41,9/16/2015 12:23:16,33.14,33.09,9/16/2015 12:23:38,9/16/2015 12:23:38,32.72,32.65,32.67,32.70,9/16/2015 12:19:17,9/16/2015 12:19:17,9/16/2015 12:28:39,9/16/2015 12:28:41,32.62,32.57,9/16/2015 12:28:37,9/16/2015 12:28:37,32.94,32.88,32.86,32.90,32.87,32.82,0.1140,0.1130,0.0960,0.0980,0.1270,0.1260,96,119,16SEP2015:12:21:04,12.9,9/16/2015 12:28:06,5.3,346,18.6900,4680,9/16/2015 12:20:48,4590,9/16/2015 12:23:07,4629,12.2,33.11,33.11,33.11,33.11,9/16/2015 12:23:50,9/16/2015 12:23:50,9/16/2015 12:23:50,9/16/2015 12:23:49,33.02,33.02,9/16/2015 12:24:06,9/16/2015 12:24:05,32.72,32.72,32.72,32.72,9/16/2015 12:28:47,9/16/2015 12:28:47,9/16/2015 12:28:47,9/16/2015 12:28:46,32.64,32.64,9/16/2015 12:18:51,9/16/2015 12:18:50,32.9,32.9,32.9,32.9,32.85,32.85,0.101,0.101,0.101,0.101,0.112,0.112
9/16/2015 12:45:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.7,33.60,33.49,33.33,33.37,9/16/2015 12:42:34,9/16/2015 12:42:35,9/16/2015 12:42:39,9/16/2015 12:42:11,33.68,33.63,9/16/2015 12:42:39,9/16/2015 12:42:39,32.72,32.63,32.63,32.66,9/16/2015 12:30:52,9/16/2015 12:31:36,9/16/2015 12:30:53,9/16/2015 12:30:53,32.55,32.50,9/16/2015 12:30:53,9/16/2015 12:30:53,33.07,32.98,32.92,32.96,33.01,32.95,0.2420,0.2350,0.2120,0.2080,0.2580,0.2580,96,116,16SEP2015:12:36:28,14.0,9/16/2015 12:31:03,6.1,360,19.2000,4650,9/16/2015 12:30:05,4590,9/16/2015 12:31:00,4627,12.2,33.42,33.42,33.42,33.42,9/16/2015 12:42:47,9/16/2015 12:42:47,9/16/2015 12:42:47,9/16/2015 12:42:47,33.52,33.53,9/16/2015 12:43:04,9/16/2015 12:43:04,32.68,32.68,32.68,32.68,9/16/2015 12:30:58,9/16/2015 12:30:58,9/16/2015 12:30:58,9/16/2015 12:30:57,32.63,32.63,9/16/2015 12:32:12,9/16/2015 12:32:12,32.98,32.98,32.98,32.98,32.97,32.97,0.222,0.222,0.222,0.222,0.252,0.252
9/16/2015 13:00:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.3,34.13,34.09,34.10,34.12,9/16/2015 12:58:33,9/16/2015 12:58:33,9/16/2015 12:59:46,9/16/2015 12:59:46,34.11,34.05,9/16/2015 12:58:25,9/16/2015 12:58:25,33.38,33.30,33.23,33.25,9/16/2015 12:45:17,9/16/2015 12:45:16,9/16/2015 12:45:18,9/16/2015 12:45:01,33.30,33.24,9/16/2015 12:47:49,9/16/2015 12:47:49,33.78,33.70,33.71,33.70,33.73,33.68,0.2250,0.2330,0.2720,0.2640,0.2280,0.2280,196,340,16SEP2015:12:59:50,11.6,9/16/2015 12:51:55,6.3,349,20.0700,4770,9/16/2015 12:50:48,4560,9/16/2015 12:49:51,4637,12.1,34.05,34.05,34.05,34.05,9/16/2015 12:58:43,9/16/2015 12:58:43,9/16/2015 12:58:42,9/16/2015 12:58:42,34,34,9/16/2015 12:59:13,9/16/2015 12:59:12,33.32,33.33,33.33,33.33,9/16/2015 12:45:01,9/16/2015 12:45:01,9/16/2015 12:45:01,9/16/2015 12:45:01,33.31,33.31,9/16/2015 12:45:02,9/16/2015 12:45:01,33.72,33.72,33.72,33.72,33.7,33.7,0.247,0.246,0.246,0.246,0.223,0.223
9/16/2015 13:15:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.0,35.17,35.05,35.01,35.00,9/16/2015 13:08:02,9/16/2015 13:08:02,9/16/2015 13:08:02,9/16/2015 13:08:03,34.93,34.88,9/16/2015 13:08:00,9/16/2015 13:08:00,34.01,33.93,34.04,34.06,9/16/2015 13:00:10,9/16/2015 13:00:28,9/16/2015 13:00:10,9/16/2015 13:00:10,33.89,33.84,9/16/2015 13:00:28,9/16/2015 13:00:28,34.47,34.39,34.47,34.50,34.37,34.32,0.2190,0.2080,0.1990,0.1970,0.2040,0.2040,236,337,16SEP2015:13:00:02,11.0,9/16/2015 13:01:07,5.9,349,16.6800,4680,9/16/2015 13:00:01,4620,9/16/2015 13:09:59,4660,12.3,34.98,34.98,34.98,34.99,9/16/2015 13:08:05,9/16/2015 13:08:05,9/16/2015 13:08:05,9/16/2015 13:08:05,34.75,34.75,9/16/2015 13:08:12,9/16/2015 13:08:11,34.03,34.03,34.03,34.03,9/16/2015 13:00:01,9/16/2015 13:00:01,9/16/2015 13:00:01,9/16/2015 13:00:01,33.91,33.91,9/16/2015 13:00:01,9/16/2015 13:00:01,34.45,34.45,34.45,34.45,34.34,34.34,0.198,0.198,0.198,0.198,0.197,0.197
9/16/2015 13:30:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.7,34.46,34.40,34.31,34.35,9/16/2015 13:24:38,9/16/2015 13:24:38,9/16/2015 13:27:45,9/16/2015 13:27:45,34.25,34.20,9/16/2015 13:27:25,9/16/2015 13:27:25,33.64,33.59,33.76,33.78,9/16/2015 13:28:26,9/16/2015 13:28:26,9/16/2015 13:29:37,9/16/2015 13:29:37,33.51,33.46,9/16/2015 13:28:25,9/16/2015 13:28:25,34.12,34.05,34.10,34.13,34.02,33.97,0.1550,0.1470,0.1080,0.1040,0.1560,0.1560,127,199,16SEP2015:13:27:12,14.0,9/16/2015 13:28:22,7.1,357,16.9800,4650,9/16/2015 13:15:01,4590,9/16/2015 13:15:20,4636,12.3,34.28,34.28,34.28,34.28,9/16/2015 13:27:35,9/16/2015 13:27:34,9/16/2015 13:27:34,9/16/2015 13:27:34,34.15,34.15,9/16/2015 13:15:01,9/16/2015 13:16:14,33.76,33.76,33.76,33.76,9/16/2015 13:28:37,9/16/2015 13:28:37,9/16/2015 13:28:37,9/16/2015 13:28:35,33.61,33.61,9/16/2015 13:28:53,9/16/2015 13:28:53,34.1,34.1,34.1,34.1,34,34,0.11,0.11,0.11,0.111,0.129,0.129
9/16/2015 13:45:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.1,34.21,34.16,34.04,34.06,9/16/2015 13:30:07,9/16/2015 13:32:33,9/16/2015 13:30:08,9/16/2015 13:30:08,33.95,33.90,9/16/2015 13:30:07,9/16/2015 13:30:07,33.11,33.06,33.18,33.23,9/16/2015 13:44:37,9/16/2015 13:44:24,9/16/2015 13:44:24,9/16/2015 13:44:24,32.90,32.85,9/16/2015 13:44:32,9/16/2015 13:44:32,33.56,33.50,33.54,33.57,33.39,33.34,0.2020,0.2000,0.1920,0.1900,0.2200,0.2200,103,164,16SEP2015:13:31:21,15.3,9/16/2015 13:33:20,9.1,2,17.6200,4650,9/16/2015 13:30:01,4590,9/16/2015 13:31:46,4626,12.2,34.01,34.01,34.01,34.01,9/16/2015 13:30:18,9/16/2015 13:30:18,9/16/2015 13:30:17,9/16/2015 13:30:17,33.81,33.81,9/16/2015 13:30:19,9/16/2015 13:30:18,33.21,33.21,33.21,33.21,9/16/2015 13:44:45,9/16/2015 13:44:45,9/16/2015 13:44:45,9/16/2015 13:44:45,32.99,32.99,9/16/2015 13:44:52,9/16/2015 13:44:52,33.55,33.55,33.55,33.55,33.37,33.37,0.183,0.183,0.183,0.183,0.201,0.201
9/16/2015 14:00:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.1,34.58,34.55,34.37,34.39,9/16/2015 13:59:12,9/16/2015 13:59:12,9/16/2015 13:55:24,9/16/2015 13:59:26,34.39,34.34,9/16/2015 13:59:08,9/16/2015 13:59:08,33.13,33.10,33.18,33.25,9/16/2015 13:48:19,9/16/2015 13:48:19,9/16/2015 13:48:19,9/16/2015 13:48:19,32.90,32.85,9/16/2015 13:46:46,9/16/2015 13:46:46,33.74,33.75,33.76,33.79,33.62,33.56,0.3670,0.3920,0.3450,0.3380,0.4490,0.4480,69,91,16SEP2015:13:45:05,15.3,9/16/2015 13:45:14,6.4,3,22.5500,4650,9/16/2015 13:45:26,4590,9/16/2015 13:45:04,4626,12.2,34.4,34.4,34.4,34.4,9/16/2015 13:59:17,9/16/2015 13:59:17,9/16/2015 13:59:17,9/16/2015 13:59:16,34.29,34.29,9/16/2015 13:59:34,9/16/2015 13:59:33,33.24,33.24,33.24,33.24,9/16/2015 13:48:31,9/16/2015 13:48:30,9/16/2015 13:48:30,9/16/2015 13:48:30,32.97,32.97,9/16/2015 13:47:09,9/16/2015 13:47:08,33.75,33.75,33.75,33.75,33.57,33.57,0.354,0.354,0.354,0.354,0.441,0.441
9/16/2015 14:15:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.5,35.21,35.25,35.07,35.10,9/16/2015 14:13:30,9/16/2015 14:13:30,9/16/2015 14:13:30,9/16/2015 14:13:30,34.92,34.87,9/16/2015 14:13:30,9/16/2015 14:13:30,33.40,33.38,33.54,33.59,9/16/2015 14:05:59,9/16/2015 14:05:08,9/16/2015 14:06:06,9/16/2015 14:06:05,33.35,33.30,9/16/2015 14:06:03,9/16/2015 14:06:03,34.10,34.08,34.15,34.18,34.00,33.95,0.4150,0.4470,0.3980,0.3970,0.4290,0.4290,149,220,16SEP2015:14:08:50,11.0,9/16/2015 14:04:04,5.0,0,23.6900,4680,9/16/2015 14:00:43,4590,9/16/2015 14:04:03,4639,12.2,34.98,34.98,34.98,34.98,9/16/2015 14:15:00,9/16/2015 14:15:00,9/16/2015 14:15:00,9/16/2015 14:15:00,34.77,34.77,9/16/2015 14:15:00,9/16/2015 14:15:00,33.56,33.56,33.56,33.56,9/16/2015 14:06:10,9/16/2015 14:06:10,9/16/2015 14:06:10,9/16/2015 14:06:09,33.49,33.49,9/16/2015 14:06:24,9/16/2015 14:06:23,34.12,34.12,34.12,34.12,33.97,33.97,0.39,0.39,0.39,0.391,0.405,0.405
9/16/2015 14:30:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.1,35.86,35.75,35.41,35.39,9/16/2015 14:26:04,9/16/2015 14:26:03,9/16/2015 14:26:05,9/16/2015 14:26:05,35.37,35.32,9/16/2015 14:15:42,9/16/2015 14:15:42,33.89,33.91,34.16,34.23,9/16/2015 14:21:41,9/16/2015 14:21:41,9/16/2015 14:21:41,9/16/2015 14:21:41,33.87,33.82,9/16/2015 14:19:52,9/16/2015 14:19:52,34.64,34.61,34.72,34.75,34.54,34.49,0.3660,0.3480,0.2610,0.2520,0.3000,0.3000,173,199,16SEP2015:14:24:54,12.1,9/16/2015 14:16:39,5.1,357,29.4600,4680,9/16/2015 14:19:02,4620,9/16/2015 14:15:01,4651,12.3,35.28,35.28,35.28,35.29,9/16/2015 14:26:07,9/16/2015 14:15:44,9/16/2015 14:15:44,9/16/2015 14:26:06,35.14,35.14,9/16/2015 14:15:49,9/16/2015 14:15:48,34.16,34.17,34.16,34.16,9/16/2015 14:19:34,9/16/2015 14:19:33,9/16/2015 14:19:33,9/16/2015 14:19:33,34.04,34.04,9/16/2015 14:19:56,9/16/2015 14:19:56,34.68,34.68,34.68,34.68,34.52,34.52,0.27,0.27,0.27,0.27,0.269,0.269
9/16/2015 14:45:00,15min,Peter Sinks,UCC,270,35.0,36.1,34.4,36.89,36.79,36.85,36.79,9/16/2015 14:44:16,9/16/2015 14:44:06,9/16/2015 14:44:16,9/16/2015 14:44:16,36.32,36.27,9/16/2015 14:44:16,9/16/2015 14:44:16,34.07,34.04,34.51,34.59,9/16/2015 14:41:43,9/16/2015 14:41:43,9/16/2015 14:39:56,9/16/2015 14:39:56,34.15,34.10,9/16/2015 14:41:45,9/16/2015 14:41:45,35.08,35.04,35.24,35.27,34.95,34.90,0.4520,0.4350,0.3470,0.3380,0.3680,0.3680,249,665,16SEP2015:14:43:49,10.7,9/16/2015 14:44:27,5.5,355,20.3500,4770,9/16/2015 14:43:37,4620,9/16/2015 14:30:49,4672,12.3,36.44,36.43,36.44,36.44,9/16/2015 14:44:18,9/16/2015 14:44:18,9/16/2015 14:44:18,9/16/2015 14:44:18,35.75,35.75,9/16/2015 14:44:35,9/16/2015 14:44:35,34.45,34.46,34.45,34.45,9/16/2015 14:40:04,9/16/2015 14:40:04,9/16/2015 14:40:04,9/16/2015 14:40:04,34.3,34.3,9/16/2015 14:42:01,9/16/2015 14:42:00,35.15,35.15,35.15,35.15,34.92,34.92,0.341,0.341,0.341,0.342,0.33,0.331
9/16/2015 15:00:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.3,36.35,36.32,36.24,36.22,9/16/2015 14:45:34,9/16/2015 14:45:34,9/16/2015 14:45:34,9/16/2015 14:45:35,35.50,35.44,9/16/2015 14:45:35,9/16/2015 14:45:35,34.11,34.12,34.35,34.39,9/16/2015 14:55:45,9/16/2015 14:55:45,9/16/2015 14:58:40,9/16/2015 14:58:41,34.08,34.02,9/16/2015 14:58:41,9/16/2015 14:58:41,34.84,34.83,35.03,35.06,34.72,34.67,0.3720,0.3630,0.3430,0.3360,0.2790,0.2790,210,387,16SEP2015:14:45:22,14.0,9/16/2015 14:51:21,8.5,356,17.2100,4770,9/16/2015 14:45:07,4680,9/16/2015 14:55:20,4728,12.3,35.84,35.84,35.84,35.85,9/16/2015 14:45:44,9/16/2015 14:45:44,9/16/2015 14:45:44,9/16/2015 14:45:44,35.27,35.27,9/16/2015 14:45:01,9/16/2015 14:45:01,34.45,34.45,34.45,34.45,9/16/2015 14:58:51,9/16/2015 14:58:50,9/16/2015 14:58:50,9/16/2015 14:58:50,34.21,34.21,9/16/2015 14:56:08,9/16/2015 14:56:08,34.95,34.95,34.95,34.95,34.71,34.71,0.286,0.285,0.286,0.286,0.226,0.226
9/16/2015 15:15:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.2,35.40,35.35,35.22,35.21,9/16/2015 15:03:33,9/16/2015 15:03:33,9/16/2015 15:03:33,9/16/2015 15:03:33,35.04,34.99,9/16/2015 15:03:33,9/16/2015 15:03:33,34.11,34.10,34.25,34.29,9/16/2015 15:07:43,9/16/2015 15:07:43,9/16/2015 15:07:44,9/16/2015 15:08:39,34.07,34.02,9/16/2015 15:11:55,9/16/2015 15:11:55,34.62,34.59,34.67,34.70,34.48,34.43,0.2660,0.2550,0.1970,0.1870,0.2130,0.2130,90,114,16SEP2015:15:00:01,11.4,9/16/2015 15:05:08,6.1,346,23.3300,4740,9/16/2015 15:00:38,4650,9/16/2015 15:08:22,4693,12.4,35.09,35.09,35.09,35.1,9/16/2015 15:11:12,9/16/2015 15:11:12,9/16/2015 15:11:12,9/16/2015 15:11:12,34.75,34.75,9/16/2015 15:07:01,9/16/2015 15:07:00,34.23,34.23,34.23,34.23,9/16/2015 15:07:56,9/16/2015 15:07:56,9/16/2015 15:07:55,9/16/2015 15:07:55,34.12,34.12,9/16/2015 15:02:02,9/16/2015 15:02:02,34.64,34.64,34.64,34.64,34.46,34.46,0.189,0.189,0.189,0.19,0.173,0.173
9/16/2015 15:30:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.1,35.60,35.55,35.40,35.39,9/16/2015 15:16:10,9/16/2015 15:16:10,9/16/2015 15:16:26,9/16/2015 15:16:26,35.26,35.21,9/16/2015 15:16:25,9/16/2015 15:16:25,33.93,33.97,34.31,34.37,9/16/2015 15:22:16,9/16/2015 15:22:17,9/16/2015 15:22:53,9/16/2015 15:22:53,33.91,33.86,9/16/2015 15:22:29,9/16/2015 15:22:29,34.67,34.66,34.75,34.78,34.55,34.50,0.3400,0.3160,0.2290,0.2190,0.2840,0.2840,83,94,16SEP2015:15:16:25,9.2,9/16/2015 15:16:39,4.1,356,20.7100,4710,9/16/2015 15:15:06,4650,9/16/2015 15:16:01,4671,12.2,35.23,35.23,35.23,35.24,9/16/2015 15:15:59,9/16/2015 15:15:58,9/16/2015 15:15:58,9/16/2015 15:15:58,35.07,35.07,9/16/2015 15:16:00,9/16/2015 15:16:00,34.23,34.23,34.23,34.23,9/16/2015 15:22:31,9/16/2015 15:22:31,9/16/2015 15:22:31,9/16/2015 15:22:31,34.05,34.05,9/16/2015 15:22:38,9/16/2015 15:22:38,34.71,34.71,34.71,34.71,34.52,34.52,0.247,0.247,0.247,0.247,0.257,0.257
9/16/2015 15:45:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.0,35.58,35.52,35.44,35.43,9/16/2015 15:36:21,9/16/2015 15:36:21,9/16/2015 15:36:21,9/16/2015 15:36:21,35.33,35.28,9/16/2015 15:36:21,9/16/2015 15:36:21,33.85,33.87,34.12,34.19,9/16/2015 15:43:46,9/16/2015 15:43:46,9/16/2015 15:43:47,9/16/2015 15:43:47,33.91,33.86,9/16/2015 15:43:47,9/16/2015 15:43:47,34.72,34.69,34.81,34.83,34.60,34.54,0.3370,0.3190,0.2450,0.2390,0.3010,0.3010,95,133,16SEP2015:15:45:00,8.8,9/16/2015 15:40:21,5.2,13,18.1800,4710,9/16/2015 15:44:56,4620,9/16/2015 15:37:49,4660,12.3,35.34,35.33,35.34,35.34,9/16/2015 15:36:23,9/16/2015 15:36:22,9/16/2015 15:36:22,9/16/2015 15:36:22,35.15,35.15,9/16/2015 15:38:53,9/16/2015 15:38:52,34.12,34.12,34.12,34.12,9/16/2015 15:44:00,9/16/2015 15:44:00,9/16/2015 15:44:00,9/16/2015 15:44:00,33.97,33.97,9/16/2015 15:44:14,9/16/2015 15:44:14,34.77,34.77,34.77,34.77,34.58,34.58,0.264,0.263,0.264,0.264,0.279,0.279
9/16/2015 16:00:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.0,35.40,35.34,35.04,35.04,9/16/2015 15:45:51,9/16/2015 15:45:51,9/16/2015 15:45:51,9/16/2015 15:45:52,34.96,34.91,9/16/2015 15:45:52,9/16/2015 15:45:52,33.85,33.85,34.20,34.25,9/16/2015 15:54:06,9/16/2015 15:54:06,9/16/2015 15:54:06,9/16/2015 15:54:08,33.84,33.78,9/16/2015 15:54:47,9/16/2015 15:54:47,34.44,34.41,34.55,34.58,34.31,34.25,0.2810,0.2650,0.1680,0.1590,0.2180,0.2180,107,138,16SEP2015:16:00:00,7.9,9/16/2015 15:50:45,5.0,2,17.1400,4680,9/16/2015 15:45:01,4650,9/16/2015 15:45:04,4668,12.3,34.92,34.92,34.92,34.92,9/16/2015 15:45:58,9/16/2015 15:45:58,9/16/2015 15:45:58,9/16/2015 15:45:58,34.67,34.67,9/16/2015 15:48:33,9/16/2015 15:48:32,34.12,34.12,34.12,34.12,9/16/2015 15:54:53,9/16/2015 15:54:52,9/16/2015 15:54:52,9/16/2015 15:54:52,33.91,33.91,9/16/2015 15:55:07,9/16/2015 15:55:06,34.5,34.5,34.5,34.5,34.29,34.29,0.186,0.186,0.186,0.186,0.186,0.186
9/16/2015 16:15:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.1,35.13,35.06,34.86,34.86,9/16/2015 16:05:50,9/16/2015 16:05:49,9/16/2015 16:00:32,9/16/2015 16:00:32,34.81,34.76,9/16/2015 16:05:50,9/16/2015 16:05:50,33.80,33.85,34.21,34.27,9/16/2015 16:00:14,9/16/2015 16:00:14,9/16/2015 16:00:14,9/16/2015 16:00:14,33.91,33.86,9/16/2015 16:00:13,9/16/2015 16:00:13,34.46,34.44,34.57,34.59,34.33,34.28,0.2230,0.2030,0.1100,0.1040,0.1670,0.1670,75,138,16SEP2015:16:00:15,8.8,9/16/2015 16:00:08,4.3,8,14.3700,4680,9/16/2015 16:00:01,4620,9/16/2015 16:10:35,4659,12.3,34.78,34.78,34.78,34.78,9/16/2015 16:00:38,9/16/2015 16:00:38,9/16/2015 16:00:37,9/16/2015 16:00:37,34.55,34.55,9/16/2015 16:12:39,9/16/2015 16:12:38,34.2,34.2,34.2,34.2,9/16/2015 16:00:19,9/16/2015 16:00:18,9/16/2015 16:00:18,9/16/2015 16:00:18,34.03,34.03,9/16/2015 16:00:19,9/16/2015 16:00:18,34.51,34.51,34.51,34.51,34.3,34.3,0.127,0.127,0.127,0.127,0.128,0.128
9/16/2015 16:30:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.3,35.50,35.44,35.20,35.19,9/16/2015 16:21:23,9/16/2015 16:21:23,9/16/2015 16:21:23,9/16/2015 16:21:22,35.18,35.13,9/16/2015 16:21:23,9/16/2015 16:21:23,34.23,34.24,34.43,34.46,9/16/2015 16:27:31,9/16/2015 16:27:31,9/16/2015 16:27:34,9/16/2015 16:28:32,34.21,34.16,9/16/2015 16:16:34,9/16/2015 16:16:34,34.70,34.66,34.72,34.75,34.57,34.52,0.2160,0.2050,0.1480,0.1430,0.1800,0.1800,43,47,16SEP2015:16:15:01,6.4,9/16/2015 16:22:10,4.1,13,16.3200,4650,9/16/2015 16:15:01,4620,9/16/2015 16:15:02,4635,12.2,35.17,35.17,35.17,35.17,9/16/2015 16:21:25,9/16/2015 16:21:25,9/16/2015 16:21:25,9/16/2015 16:21:25,34.93,34.93,9/16/2015 16:20:34,9/16/2015 16:20:34,34.42,34.42,34.42,34.42,9/16/2015 16:28:34,9/16/2015 16:28:33,9/16/2015 16:28:33,9/16/2015 16:28:33,34.27,34.27,9/16/2015 16:28:36,9/16/2015 16:28:35,34.71,34.71,34.71,34.71,34.54,34.54,0.156,0.156,0.156,0.156,0.156,0.156
9/16/2015 16:45:00,15min,Peter Sinks,UCC,270,34.2,34.7,34.0,35.23,35.12,34.72,34.72,9/16/2015 16:42:02,9/16/2015 16:42:02,9/16/2015 16:30:01,9/16/2015 16:30:01,34.81,34.75,9/16/2015 16:42:01,9/16/2015 16:42:01,33.89,33.85,34.05,34.09,9/16/2015 16:38:51,9/16/2015 16:38:50,9/16/2015 16:41:16,9/16/2015 16:41:16,33.84,33.78,9/16/2015 16:38:51,9/16/2015 16:38:51,34.30,34.25,34.35,34.38,34.16,34.11,0.2180,0.2030,0.1290,0.1240,0.1570,0.1570,50,67,16SEP2015:16:40:24,7.2,9/16/2015 16:33:46,3.9,353,16.0300,4650,9/16/2015 16:30:02,4620,9/16/2015 16:30:01,4634,12.2,34.77,34.77,34.77,34.78,9/16/2015 16:42:14,9/16/2015 16:42:13,9/16/2015 16:42:13,9/16/2015 16:42:13,34.54,34.54,9/16/2015 16:42:23,9/16/2015 16:42:22,34.07,34.08,34.08,34.07,9/16/2015 16:39:02,9/16/2015 16:39:01,9/16/2015 16:39:01,9/16/2015 16:39:01,33.91,33.91,9/16/2015 16:39:17,9/16/2015 16:39:17,34.32,34.32,34.32,34.32,34.15,34.15,0.147,0.146,0.147,0.147,0.13,0.13
9/16/2015 17:00:00,15min,Peter Sinks,UCC,270,34.3,34.6,34.0,35.06,34.99,34.78,34.78,9/16/2015 16:57:56,9/16/2015 16:57:56,9/16/2015 16:57:57,9/16/2015 16:57:58,34.66,34.61,9/16/2015 16:57:55,9/16/2015 16:57:55,33.80,33.82,34.16,34.19,9/16/2015 16:46:55,9/16/2015 16:46:55,9/16/2015 16:46:10,9/16/2015 16:46:10,33.84,33.78,9/16/2015 16:46:58,9/16/2015 16:46:58,34.36,34.33,34.42,34.45,34.21,34.16,0.1890,0.1770,0.1120,0.1060,0.1220,0.1220,60,95,16SEP2015:16:59:23,6.1,9/16/2015 16:47:50,3.5,2,18.1600,4650,9/16/2015 16:45:02,4620,9/16/2015 16:45:01,4636,12.2,34.76,34.76,34.76,34.76,9/16/2015 16:58:07,9/16/2015 16:58:06,9/16/2015 16:58:06,9/16/2015 16:58:06,34.45,34.45,9/16/2015 16:58:12,9/16/2015 16:58:11,34.05,34.05,34.05,34.05,9/16/2015 16:47:07,9/16/2015 16:47:06,9/16/2015 16:47:06,9/16/2015 16:47:06,33.93,33.93,9/16/2015 16:45:01,9/16/2015 16:45:01,34.38,34.38,34.38,34.38,34.18,34.18,0.113,0.113,0.113,0.114,0.088,0.087
9/16/2015 17:15:00,15min,Peter Sinks,UCC,270,34.5,35.4,34.2,36.11,36.05,35.53,35.55,9/16/2015 17:12:31,9/16/2015 17:12:31,9/16/2015 17:13:46,9/16/2015 17:12:34,35.41,35.36,9/16/2015 17:11:19,9/16/2015 17:11:19,34.05,34.04,34.43,34.47,9/16/2015 17:01:28,9/16/2015 17:02:14,9/16/2015 17:01:28,9/16/2015 17:01:28,34.06,34.01,9/16/2015 17:00:05,9/16/2015 17:00:05,34.61,34.59,34.81,34.84,34.48,34.43,0.3430,0.3320,0.2320,0.2320,0.2900,0.2900,117,213,16SEP2015:17:12:03,3.5,9/16/2015 17:04:59,1.4,341,90.3000,4740,9/16/2015 17:11:56,4620,9/16/2015 17:00:06,4674,12.3,35.49,35.49,35.49,35.5,9/16/2015 17:11:31,9/16/2015 17:11:30,9/16/2015 17:11:30,9/16/2015 17:11:30,35.25,35.25,9/16/2015 17:11:38,9/16/2015 17:11:37,34.37,34.37,34.37,34.37,9/16/2015 17:01:32,9/16/2015 17:01:31,9/16/2015 17:01:31,9/16/2015 17:01:31,34.12,34.12,9/16/2015 17:07:00,9/16/2015 17:06:56,34.71,34.71,34.71,34.71,34.44,34.44,0.25,0.25,0.25,0.251,0.255,0.255
9/16/2015 17:30:00,15min,Peter Sinks,UCC,270,36.3,37.8,34.8,38.35,38.33,37.99,38.04,9/16/2015 17:23:22,9/16/2015 17:23:22,9/16/2015 17:23:24,9/16/2015 17:23:25,37.88,37.83,9/16/2015 17:23:23,9/16/2015 17:23:23,34.62,34.63,34.90,34.94,9/16/2015 17:15:28,9/16/2015 17:15:27,9/16/2015 17:15:02,9/16/2015 17:15:02,34.51,34.46,9/16/2015 17:15:37,9/16/2015 17:15:37,36.34,36.36,36.56,36.60,36.24,36.18,0.7500,0.7480,0.6600,0.6640,0.6920,0.6920,185,334,16SEP2015:17:17:30,5.7,9/16/2015 17:29:14,2.4,188,19.8800,5010,9/16/2015 17:18:37,4710,9/16/2015 17:15:03,4928,12.5,37.99,37.98,37.99,37.99,9/16/2015 17:23:27,9/16/2015 17:23:26,9/16/2015 17:23:26,9/16/2015 17:23:26,37.59,37.59,9/16/2015 17:23:41,9/16/2015 17:23:41,34.87,34.87,34.87,34.87,9/16/2015 17:15:38,9/16/2015 17:15:37,9/16/2015 17:15:37,9/16/2015 17:15:37,34.66,34.66,9/16/2015 17:15:46,9/16/2015 17:15:45,36.45,36.45,36.45,36.46,36.19,36.19,0.684,0.683,0.683,0.683,0.689,0.689
9/16/2015 17:45:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.4,36.94,36.84,36.71,36.72,9/16/2015 17:32:07,9/16/2015 17:32:07,9/16/2015 17:32:07,9/16/2015 17:32:08,36.53,36.48,9/16/2015 17:32:06,9/16/2015 17:32:06,35.36,35.36,35.58,35.63,9/16/2015 17:35:10,9/16/2015 17:35:10,9/16/2015 17:44:33,9/16/2015 17:44:19,35.26,35.21,9/16/2015 17:44:25,9/16/2015 17:44:25,35.93,35.89,36.00,36.03,35.81,35.76,0.3150,0.3040,0.2750,0.2740,0.2920,0.2920,51,97,16SEP2015:17:30:01,5.5,9/16/2015 17:40:43,2.2,227,34.9900,4920,9/16/2015 17:30:01,4770,9/16/2015 17:43:33,4848,12.7,36.65,36.65,36.65,36.65,9/16/2015 17:32:11,9/16/2015 17:32:10,9/16/2015 17:32:10,9/16/2015 17:32:10,36.38,36.39,9/16/2015 17:32:29,9/16/2015 17:32:29,35.53,35.54,35.53,35.53,9/16/2015 17:44:25,9/16/2015 17:44:25,9/16/2015 17:44:25,9/16/2015 17:44:24,35.3,35.3,9/16/2015 17:44:51,9/16/2015 17:44:51,35.97,35.97,35.97,35.97,35.79,35.79,0.277,0.277,0.277,0.278,0.272,0.272
9/16/2015 18:00:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.4,36.20,36.14,36.04,36.06,9/16/2015 17:47:58,9/16/2015 17:48:58,9/16/2015 17:47:57,9/16/2015 17:47:57,36.01,35.95,9/16/2015 17:47:56,9/16/2015 17:47:56,35.34,35.34,35.55,35.59,9/16/2015 17:46:22,9/16/2015 17:46:21,9/16/2015 17:59:54,9/16/2015 17:59:17,35.26,35.21,9/16/2015 17:45:09,9/16/2015 17:45:09,35.73,35.71,35.75,35.78,35.62,35.57,0.1720,0.1630,0.1160,0.1130,0.1700,0.1700,40,53,16SEP2015:17:46:49,5.0,9/16/2015 17:57:29,2.5,178,22.7100,4800,9/16/2015 17:45:02,4710,9/16/2015 17:55:35,4755,12.5,36.04,36.03,36.04,36.04,9/16/2015 17:48:02,9/16/2015 17:48:02,9/16/2015 17:48:02,9/16/2015 17:48:02,35.88,35.88,9/16/2015 17:49:42,9/16/2015 17:49:39,35.53,35.54,35.53,35.53,9/16/2015 17:46:35,9/16/2015 17:46:35,9/16/2015 17:46:35,9/16/2015 17:46:34,35.33,35.33,9/16/2015 17:45:29,9/16/2015 17:45:29,35.75,35.75,35.75,35.75,35.59,35.59,0.119,0.119,0.119,0.119,0.143,0.143
9/16/2015 18:15:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.1,35.89,35.85,35.61,35.63,9/16/2015 18:12:38,9/16/2015 18:12:38,9/16/2015 18:12:36,9/16/2015 18:12:37,35.71,35.65,9/16/2015 18:12:35,9/16/2015 18:12:35,35.09,35.04,35.14,35.15,9/16/2015 18:04:26,9/16/2015 18:04:26,9/16/2015 18:04:31,9/16/2015 18:04:40,34.96,34.91,9/16/2015 18:03:32,9/16/2015 18:03:32,35.38,35.34,35.35,35.38,35.25,35.20,0.1710,0.1730,0.1330,0.1320,0.1560,0.1560,25,33,16SEP2015:18:00:53,3.3,9/16/2015 18:02:17,1.6,185,34.2500,4740,9/16/2015 18:00:02,4650,9/16/2015 18:12:52,4698,12.3,35.67,35.67,35.67,35.67,9/16/2015 18:12:44,9/16/2015 18:12:43,9/16/2015 18:12:43,9/16/2015 18:12:43,35.53,35.53,9/16/2015 18:12:48,9/16/2015 18:12:48,35.13,35.13,35.13,35.13,9/16/2015 18:04:46,9/16/2015 18:04:46,9/16/2015 18:04:46,9/16/2015 18:04:46,34.97,34.97,9/16/2015 18:04:48,9/16/2015 18:04:47,35.36,35.36,35.36,35.36,35.23,35.23,0.146,0.146,0.146,0.146,0.145,0.145
9/16/2015 18:30:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.7,35.54,35.50,35.45,35.47,9/16/2015 18:19:42,9/16/2015 18:19:41,9/16/2015 18:19:42,9/16/2015 18:19:42,35.41,35.36,9/16/2015 18:15:28,9/16/2015 18:15:28,34.80,34.75,34.78,34.81,9/16/2015 18:27:28,9/16/2015 18:27:28,9/16/2015 18:28:03,9/16/2015 18:30:00,34.51,34.46,9/16/2015 18:29:51,9/16/2015 18:29:51,35.13,35.08,35.08,35.11,35.00,34.95,0.2590,0.2620,0.2480,0.2480,0.2840,0.2840,7,15,16SEP2015:18:15:01,4.8,9/16/2015 18:21:42,1.7,307,42.8500,4680,9/16/2015 18:15:01,2340,9/16/2015 18:18:40,2923,12.3,35.46,35.46,35.46,35.46,9/16/2015 18:19:47,9/16/2015 18:19:47,9/16/2015 18:19:47,9/16/2015 18:19:47,35.37,35.37,9/16/2015 18:17:08,9/16/2015 18:17:07,34.8,34.8,34.8,34.8,9/16/2015 18:29:58,9/16/2015 18:29:57,9/16/2015 18:29:57,9/16/2015 18:29:57,34.67,34.66,9/16/2015 18:28:28,9/16/2015 18:28:28,35.11,35.1,35.1,35.1,34.98,34.98,0.253,0.253,0.253,0.253,0.278,0.278
9/16/2015 18:45:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.7,35.33,35.27,35.06,35.08,9/16/2015 18:39:10,9/16/2015 18:39:10,9/16/2015 18:39:09,9/16/2015 18:39:10,35.11,35.06,9/16/2015 18:39:07,9/16/2015 18:39:07,34.64,34.59,34.71,34.76,9/16/2015 18:32:54,9/16/2015 18:32:55,9/16/2015 18:32:55,9/16/2015 18:32:54,34.51,34.46,9/16/2015 18:30:02,9/16/2015 18:30:02,34.93,34.87,34.86,34.89,34.76,34.70,0.1150,0.1090,0.0670,0.0610,0.1120,0.1120,1,2,16SEP2015:18:30:45,5.9,9/16/2015 18:44:16,2.4,11,46.6600,2370,9/16/2015 18:30:01,2340,9/16/2015 18:30:08,2362,12.3,35.12,35.12,35.12,35.12,9/16/2015 18:39:17,9/16/2015 18:39:17,9/16/2015 18:39:17,9/16/2015 18:39:18,35.01,35.01,9/16/2015 18:39:27,9/16/2015 18:39:26,34.72,34.72,34.72,34.72,9/16/2015 18:33:00,9/16/2015 18:33:00,9/16/2015 18:33:00,9/16/2015 18:33:00,34.58,34.58,9/16/2015 18:31:08,9/16/2015 18:31:07,34.89,34.89,34.89,34.89,34.73,34.73,0.08,0.08,0.08,0.08,0.093,0.093
9/16/2015 19:00:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.5,35.03,34.95,34.86,34.88,9/16/2015 18:46:34,9/16/2015 18:46:33,9/16/2015 18:46:36,9/16/2015 18:46:37,34.81,34.76,9/16/2015 18:46:33,9/16/2015 18:46:33,34.56,34.47,34.55,34.58,9/16/2015 18:51:00,9/16/2015 18:51:01,9/16/2015 18:51:02,9/16/2015 18:50:35,34.44,34.38,9/16/2015 18:47:02,9/16/2015 18:47:02,34.75,34.68,34.69,34.71,34.59,34.53,0.0780,0.0750,0.0550,0.0540,0.0900,0.0900,0,0,16SEP2015:18:45:01,5.7,9/16/2015 18:45:35,2.9,354,30.9100,2370,9/16/2015 18:45:01,2340,9/16/2015 18:45:02,2357,12.2,34.88,34.88,34.88,34.88,9/16/2015 18:46:42,9/16/2015 18:46:41,9/16/2015 18:46:41,9/16/2015 18:46:41,34.68,34.68,9/16/2015 18:45:01,9/16/2015 18:46:46,34.56,34.57,34.57,34.56,9/16/2015 18:51:11,9/16/2015 18:51:11,9/16/2015 18:51:10,9/16/2015 18:51:10,34.43,34.43,9/16/2015 18:48:26,9/16/2015 18:48:26,34.71,34.71,34.71,34.71,34.56,34.56,0.058,0.058,0.058,0.058,0.067,0.067
9/16/2015 19:15:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.4,35.05,35.00,34.88,34.92,9/16/2015 19:06:02,9/16/2015 19:13:46,9/16/2015 19:13:52,9/16/2015 19:14:11,34.96,34.91,9/16/2015 19:13:48,9/16/2015 19:13:48,34.46,34.44,34.49,34.51,9/16/2015 19:03:42,9/16/2015 19:03:41,9/16/2015 19:03:42,9/16/2015 19:03:42,34.21,34.16,9/16/2015 19:01:51,9/16/2015 19:01:51,34.72,34.68,34.67,34.70,34.57,34.52,0.1370,0.1380,0.1020,0.1010,0.1410,0.1410,-0,0,16SEP2015:19:00:01,3.3,9/16/2015 19:04:00,1.2,231,72.4800,2370,9/16/2015 19:00:01,2340,9/16/2015 19:00:03,2354,12.1,34.94,34.93,34.94,34.94,9/16/2015 19:13:55,9/16/2015 19:13:54,9/16/2015 19:13:54,9/16/2015 19:13:54,34.78,34.79,9/16/2015 19:14:05,9/16/2015 19:14:04,34.49,34.49,34.49,34.49,9/16/2015 19:03:53,9/16/2015 19:03:53,9/16/2015 19:03:53,9/16/2015 19:03:52,34.26,34.26,9/16/2015 19:04:15,9/16/2015 19:04:15,34.69,34.69,34.69,34.69,34.54,34.54,0.114,0.114,0.114,0.114,0.12,0.121
9/16/2015 19:30:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.7,35.14,35.10,34.98,35.02,9/16/2015 19:29:45,9/16/2015 19:15:42,9/16/2015 19:15:44,9/16/2015 19:15:46,35.03,34.98,9/16/2015 19:29:40,9/16/2015 19:29:40,34.66,34.64,34.71,34.73,9/16/2015 19:17:45,9/16/2015 19:17:46,9/16/2015 19:17:51,9/16/2015 19:17:55,34.51,34.46,9/16/2015 19:19:35,9/16/2015 19:19:35,34.87,34.85,34.80,34.83,34.74,34.69,0.1040,0.1000,0.0640,0.0600,0.1030,0.1030,-0,-0,16SEP2015:19:15:04,2.2,9/16/2015 19:29:58,1.0,271,58.7100,2370,9/16/2015 19:15:03,2340,9/16/2015 19:15:01,2354,12.3,35.02,35.02,35.02,35.02,9/16/2015 19:15:53,9/16/2015 19:15:53,9/16/2015 19:15:52,9/16/2015 19:15:52,34.92,34.92,9/16/2015 19:29:50,9/16/2015 19:29:49,34.7,34.7,34.7,34.7,9/16/2015 19:18:00,9/16/2015 19:18:00,9/16/2015 19:18:00,9/16/2015 19:17:59,34.61,34.61,9/16/2015 19:21:46,9/16/2015 19:21:46,34.84,34.84,34.84,34.84,34.71,34.71,0.077,0.077,0.077,0.077,0.081,0.081
9/16/2015 19:45:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.7,35.19,35.15,35.10,35.12,9/16/2015 19:32:28,9/16/2015 19:32:28,9/16/2015 19:32:29,9/16/2015 19:32:29,35.11,35.06,9/16/2015 19:31:02,9/16/2015 19:31:02,34.72,34.69,34.71,34.74,9/16/2015 19:43:31,9/16/2015 19:43:12,9/16/2015 19:43:34,9/16/2015 19:43:31,34.51,34.46,9/16/2015 19:39:57,9/16/2015 19:39:57,34.95,34.91,34.91,34.93,34.80,34.75,0.1250,0.1310,0.1050,0.1040,0.1450,0.1450,-0,-0,16SEP2015:19:31:16,3.9,9/16/2015 19:42:15,2.4,262,32.1900,2370,9/16/2015 19:30:02,2340,9/16/2015 19:30:01,2351,12.3,35.12,35.12,35.12,35.12,9/16/2015 19:32:40,9/16/2015 19:32:39,9/16/2015 19:32:39,9/16/2015 19:32:39,35.01,35.01,9/16/2015 19:32:04,9/16/2015 19:32:03,34.73,34.73,34.73,34.73,9/16/2015 19:43:35,9/16/2015 19:43:34,9/16/2015 19:43:34,9/16/2015 19:43:34,34.59,34.59,9/16/2015 19:41:08,9/16/2015 19:41:07,34.93,34.93,34.93,34.93,34.78,34.78,0.114,0.114,0.114,0.114,0.134,0.134
9/16/2015 20:00:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.7,35.23,35.18,35.06,35.06,9/16/2015 19:50:21,9/16/2015 19:50:21,9/16/2015 19:50:21,9/16/2015 19:50:20,35.03,34.98,9/16/2015 19:50:17,9/16/2015 19:50:17,34.76,34.71,34.74,34.78,9/16/2015 19:56:47,9/16/2015 19:56:47,9/16/2015 19:56:55,9/16/2015 19:56:52,34.51,34.46,9/16/2015 19:45:18,9/16/2015 19:45:18,34.90,34.88,34.86,34.89,34.76,34.71,0.0840,0.0910,0.0670,0.0670,0.1000,0.1000,-0,-0,16SEP2015:19:46:47,3.9,9/16/2015 19:55:20,1.3,153,83.9000,2370,9/16/2015 19:45:02,2340,9/16/2015 19:45:01,2351,12.3,35.09,35.09,35.09,35.09,9/16/2015 19:50:30,9/16/2015 19:50:30,9/16/2015 19:50:29,9/16/2015 19:50:29,34.93,34.94,9/16/2015 19:50:46,9/16/2015 19:50:46,34.76,34.76,34.76,34.76,9/16/2015 19:57:08,9/16/2015 19:57:07,9/16/2015 19:57:07,9/16/2015 19:57:07,34.59,34.58,9/16/2015 19:58:50,9/16/2015 19:58:50,34.89,34.89,34.89,34.89,34.73,34.73,0.073,0.073,0.073,0.073,0.077,0.077
9/16/2015 20:15:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.7,35.19,35.13,34.98,35.00,9/16/2015 20:06:08,9/16/2015 20:06:05,9/16/2015 20:03:48,9/16/2015 20:14:26,35.03,34.98,9/16/2015 20:06:06,9/16/2015 20:06:06,34.82,34.75,34.78,34.82,9/16/2015 20:00:01,9/16/2015 20:14:42,9/16/2015 20:02:14,9/16/2015 20:02:19,34.51,34.46,9/16/2015 20:00:03,9/16/2015 20:00:03,34.92,34.87,34.86,34.89,34.76,34.71,0.0700,0.0690,0.0450,0.0410,0.0780,0.0780,-0,-0,16SEP2015:20:00:55,3.7,9/16/2015 20:10:17,1.4,213,69.3900,2370,9/16/2015 20:00:01,2340,9/16/2015 20:00:02,2351,12.3,35.05,35.05,35.05,35.05,9/16/2015 20:06:17,9/16/2015 20:06:16,9/16/2015 20:06:16,9/16/2015 20:06:16,34.95,34.95,9/16/2015 20:06:29,9/16/2015 20:06:29,34.8,34.8,34.8,34.8,9/16/2015 20:00:01,9/16/2015 20:00:01,9/16/2015 20:00:01,9/16/2015 20:00:01,34.58,34.58,9/16/2015 20:00:04,9/16/2015 20:00:04,34.89,34.89,34.89,34.89,34.73,34.73,0.051,0.051,0.051,0.051,0.061,0.061
9/16/2015 20:30:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.8,35.65,35.67,35.51,35.57,9/16/2015 20:25:10,9/16/2015 20:24:49,9/16/2015 20:24:44,9/16/2015 20:24:43,35.56,35.51,9/16/2015 20:24:49,9/16/2015 20:24:49,34.91,34.86,34.90,34.94,9/16/2015 20:15:07,9/16/2015 20:15:07,9/16/2015 20:15:01,9/16/2015 20:15:01,34.66,34.61,9/16/2015 20:15:19,9/16/2015 20:15:19,35.19,35.16,35.18,35.20,35.07,35.02,0.1160,0.1410,0.1160,0.1200,0.1560,0.1560,-0,-0,16SEP2015:20:15:18,6.4,9/16/2015 20:20:21,2.9,41,66.1500,2370,9/16/2015 20:15:02,2340,9/16/2015 20:15:01,2350,12.0,35.56,35.56,35.56,35.56,9/16/2015 20:25:11,9/16/2015 20:25:02,9/16/2015 20:25:02,9/16/2015 20:25:11,35.45,35.45,9/16/2015 20:25:16,9/16/2015 20:25:15,34.9,34.9,34.9,34.9,9/16/2015 20:15:01,9/16/2015 20:15:01,9/16/2015 20:15:01,9/16/2015 20:15:01,34.71,34.71,9/16/2015 20:15:41,9/16/2015 20:15:41,35.18,35.18,35.18,35.18,35.04,35.04,0.12,0.12,0.12,0.12,0.148,0.148
9/16/2015 20:45:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.8,35.70,35.65,35.41,35.45,9/16/2015 20:32:37,9/16/2015 20:32:37,9/16/2015 20:32:47,9/16/2015 20:32:49,35.48,35.43,9/16/2015 20:32:49,9/16/2015 20:32:49,34.85,34.79,34.90,34.94,9/16/2015 20:44:00,9/16/2015 20:44:01,9/16/2015 20:44:21,9/16/2015 20:44:20,34.66,34.61,9/16/2015 20:34:50,9/16/2015 20:34:50,35.13,35.07,35.08,35.11,34.97,34.92,0.1590,0.1720,0.1140,0.1150,0.1960,0.1960,-0,-0,16SEP2015:20:30:23,3.3,9/16/2015 20:44:01,1.0,245,60.6200,2370,9/16/2015 20:30:02,2340,9/16/2015 20:30:01,2350,12.3,35.51,35.51,35.51,35.51,9/16/2015 20:32:51,9/16/2015 20:32:51,9/16/2015 20:32:50,9/16/2015 20:32:50,35.36,35.36,9/16/2015 20:32:44,9/16/2015 20:32:44,34.9,34.9,34.9,34.9,9/16/2015 20:44:31,9/16/2015 20:44:30,9/16/2015 20:44:30,9/16/2015 20:44:30,34.69,34.69,9/16/2015 20:35:58,9/16/2015 20:35:57,35.1,35.1,35.1,35.1,34.95,34.95,0.136,0.136,0.136,0.136,0.188,0.188
9/16/2015 21:00:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.5,35.01,34.97,34.93,34.96,9/16/2015 20:47:09,9/16/2015 20:56:23,9/16/2015 20:45:01,9/16/2015 20:45:01,34.81,34.76,9/16/2015 20:45:08,9/16/2015 20:45:08,34.58,34.51,34.59,34.63,9/16/2015 20:49:15,9/16/2015 20:49:15,9/16/2015 20:49:17,9/16/2015 20:49:24,34.36,34.31,9/16/2015 20:48:39,9/16/2015 20:48:39,34.76,34.71,34.72,34.75,34.61,34.56,0.1020,0.1010,0.0840,0.0820,0.1160,0.1160,-0,-0,16SEP2015:20:45:02,3.3,9/16/2015 20:45:09,1.1,281,49.1600,2370,9/16/2015 20:45:01,2340,9/16/2015 20:45:02,2350,12.3,34.93,34.93,34.93,34.93,9/16/2015 20:45:01,9/16/2015 20:47:18,9/16/2015 20:45:01,9/16/2015 20:47:18,34.77,34.77,9/16/2015 20:55:02,9/16/2015 20:55:02,34.59,34.59,34.59,34.59,9/16/2015 20:49:30,9/16/2015 20:49:29,9/16/2015 20:49:29,9/16/2015 20:49:29,34.43,34.43,9/16/2015 20:51:51,9/16/2015 20:51:50,34.74,34.74,34.74,34.74,34.59,34.59,0.089,0.089,0.089,0.089,0.099,0.099
9/16/2015 21:15:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.6,35.27,35.22,35.04,35.06,9/16/2015 21:09:53,9/16/2015 21:09:52,9/16/2015 21:09:56,9/16/2015 21:09:53,35.11,35.06,9/16/2015 21:10:45,9/16/2015 21:10:45,34.66,34.59,34.63,34.66,9/16/2015 21:00:29,9/16/2015 21:00:30,9/16/2015 21:00:18,9/16/2015 21:00:05,34.36,34.31,9/16/2015 21:00:43,9/16/2015 21:00:43,34.89,34.85,34.82,34.84,34.73,34.67,0.1330,0.1340,0.1040,0.1030,0.1380,0.1380,-0,-0,16SEP2015:21:00:01,2.0,9/16/2015 21:00:18,0.6,89,67.9300,2370,9/16/2015 21:00:02,2340,9/16/2015 21:00:01,2351,12.2,35.08,35.08,35.08,35.08,9/16/2015 21:10:54,9/16/2015 21:10:54,9/16/2015 21:10:53,9/16/2015 21:10:53,35.05,35.05,9/16/2015 21:11:20,9/16/2015 21:11:17,34.65,34.65,34.65,34.65,9/16/2015 21:00:44,9/16/2015 21:00:43,9/16/2015 21:00:43,9/16/2015 21:00:43,34.48,34.48,9/16/2015 21:01:03,9/16/2015 21:01:03,34.85,34.85,34.85,34.85,34.7,34.7,0.117,0.117,0.117,0.117,0.127,0.127
9/16/2015 21:30:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.4,35.05,34.99,34.94,34.95,9/16/2015 21:16:32,9/16/2015 21:16:32,9/16/2015 21:16:47,9/16/2015 21:16:47,34.88,34.83,9/16/2015 21:15:05,9/16/2015 21:15:05,34.48,34.47,34.51,34.55,9/16/2015 21:29:12,9/16/2015 21:27:01,9/16/2015 21:26:49,9/16/2015 21:27:03,34.36,34.31,9/16/2015 21:23:12,9/16/2015 21:23:12,34.69,34.65,34.66,34.69,34.55,34.50,0.1380,0.1280,0.1150,0.1130,0.1120,0.1120,-0,-0,16SEP2015:21:15:17,2.2,9/16/2015 21:29:10,1.1,322,21.5200,2370,9/16/2015 21:15:03,2340,9/16/2015 21:15:01,2350,12.3,34.95,34.95,34.95,34.95,9/16/2015 21:15:01,9/16/2015 21:15:01,9/16/2015 21:15:01,9/16/2015 21:15:01,34.76,34.76,9/16/2015 21:15:10,9/16/2015 21:15:09,34.52,34.52,34.52,34.52,9/16/2015 21:29:21,9/16/2015 21:29:22,9/16/2015 21:29:21,9/16/2015 21:29:20,34.35,34.35,9/16/2015 21:27:22,9/16/2015 21:27:21,34.67,34.67,34.67,34.67,34.53,34.53,0.125,0.124,0.124,0.124,0.106,0.106
9/16/2015 21:45:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.3,34.83,34.81,34.73,34.74,9/16/2015 21:34:05,9/16/2015 21:34:04,9/16/2015 21:32:42,9/16/2015 21:32:29,34.81,34.75,9/16/2015 21:32:38,9/16/2015 21:32:38,34.40,34.36,34.45,34.49,9/16/2015 21:44:56,9/16/2015 21:44:52,9/16/2015 21:44:54,9/16/2015 21:44:57,34.21,34.16,9/16/2015 21:36:49,9/16/2015 21:36:49,34.63,34.59,34.59,34.61,34.49,34.44,0.0960,0.1060,0.0770,0.0750,0.1550,0.1550,-0,-0,16SEP2015:21:33:00,2.4,9/16/2015 21:30:20,0.5,270,33.4400,2370,9/16/2015 21:30:03,2340,9/16/2015 21:30:01,2351,12.3,34.75,34.75,34.75,34.75,9/16/2015 21:32:53,9/16/2015 21:32:52,9/16/2015 21:32:52,9/16/2015 21:32:52,34.64,34.64,9/16/2015 21:32:52,9/16/2015 21:32:51,34.45,34.45,34.45,34.45,9/16/2015 21:45:00,9/16/2015 21:45:00,9/16/2015 21:45:00,9/16/2015 21:45:00,34.23,34.23,9/16/2015 21:38:26,9/16/2015 21:38:25,34.61,34.61,34.61,34.61,34.47,34.47,0.083,0.083,0.083,0.083,0.139,0.139
9/16/2015 22:00:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.1,34.82,34.77,34.67,34.66,9/16/2015 21:50:20,9/16/2015 21:50:20,9/16/2015 21:50:24,9/16/2015 21:50:21,34.66,34.61,9/16/2015 21:50:20,9/16/2015 21:50:20,34.19,34.16,34.20,34.23,9/16/2015 21:58:57,9/16/2015 21:58:55,9/16/2015 21:59:00,9/16/2015 21:58:50,34.06,34.01,9/16/2015 21:56:51,9/16/2015 21:56:51,34.45,34.40,34.41,34.43,34.31,34.25,0.1500,0.1440,0.1320,0.1250,0.1460,0.1460,-0,-0,16SEP2015:21:45:22,2.8,9/16/2015 21:53:17,1.3,327,42.0200,2370,9/16/2015 21:45:02,2340,9/16/2015 21:45:01,2350,12.3,34.68,34.68,34.68,34.68,9/16/2015 21:50:27,9/16/2015 21:50:27,9/16/2015 21:50:26,9/16/2015 21:50:26,34.52,34.52,9/16/2015 21:50:43,9/16/2015 21:50:43,34.2,34.2,34.2,34.2,9/16/2015 21:59:11,9/16/2015 21:59:10,9/16/2015 21:59:10,9/16/2015 21:59:10,34.04,34.04,9/16/2015 21:59:52,9/16/2015 21:59:52,34.42,34.42,34.42,34.42,34.28,34.28,0.135,0.135,0.135,0.135,0.131,0.131
9/16/2015 22:15:00,15min,Peter Sinks,UCC,270,34.2,34.4,34.1,34.50,34.44,34.41,34.43,9/16/2015 22:12:54,9/16/2015 22:01:14,9/16/2015 22:12:34,9/16/2015 22:12:35,34.36,34.31,9/16/2015 22:01:19,9/16/2015 22:01:19,34.13,34.06,34.14,34.19,9/16/2015 22:05:12,9/16/2015 22:05:50,9/16/2015 22:06:58,9/16/2015 22:05:48,33.91,33.86,9/16/2015 22:05:54,9/16/2015 22:05:54,34.31,34.26,34.27,34.30,34.17,34.12,0.0970,0.0990,0.0750,0.0700,0.0890,0.0890,-0,-0,16SEP2015:22:00:16,2.0,9/16/2015 22:00:01,0.7,209,75.5500,2370,9/16/2015 22:00:02,2340,9/16/2015 22:00:01,2350,12.1,34.43,34.43,34.43,34.43,9/16/2015 22:12:44,9/16/2015 22:12:44,9/16/2015 22:12:44,9/16/2015 22:12:44,34.28,34.28,9/16/2015 22:14:17,9/16/2015 22:14:16,34.14,34.14,34.14,34.14,9/16/2015 22:06:02,9/16/2015 22:06:02,9/16/2015 22:06:02,9/16/2015 22:06:02,34,34,9/16/2015 22:05:06,9/16/2015 22:05:05,34.28,34.28,34.28,34.28,34.14,34.14,0.082,0.082,0.082,0.082,0.073,0.073
9/16/2015 22:30:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.8,34.38,34.34,34.27,34.31,9/16/2015 22:17:10,9/16/2015 22:17:10,9/16/2015 22:17:04,9/16/2015 22:17:06,34.21,34.16,9/16/2015 22:16:54,9/16/2015 22:16:54,33.93,33.89,33.94,33.98,9/16/2015 22:22:48,9/16/2015 22:22:56,9/16/2015 22:29:07,9/16/2015 22:29:05,33.76,33.71,9/16/2015 22:22:22,9/16/2015 22:22:22,34.11,34.07,34.06,34.09,33.98,33.92,0.1140,0.1180,0.1160,0.1150,0.1280,0.1280,-0,-0,16SEP2015:22:15:58,1.5,9/16/2015 22:19:27,0.7,280,12.0600,2370,9/16/2015 22:15:02,2340,9/16/2015 22:15:01,2351,12.3,34.31,34.31,34.31,34.31,9/16/2015 22:17:17,9/16/2015 22:17:17,9/16/2015 22:17:17,9/16/2015 22:17:17,34.18,34.18,9/16/2015 22:18:57,9/16/2015 22:18:57,33.95,33.95,33.95,33.95,9/16/2015 22:23:07,9/16/2015 22:23:06,9/16/2015 22:23:06,9/16/2015 22:23:06,33.74,33.74,9/16/2015 22:23:46,9/16/2015 22:23:39,34.08,34.08,34.08,34.08,33.95,33.95,0.113,0.113,0.113,0.113,0.117,0.117
9/16/2015 22:45:00,15min,Peter Sinks,UCC,270,34.2,34.4,33.9,34.58,34.53,34.43,34.47,9/16/2015 22:43:51,9/16/2015 22:43:51,9/16/2015 22:37:02,9/16/2015 22:43:51,34.43,34.38,9/16/2015 22:43:15,9/16/2015 22:43:15,33.93,33.89,33.94,33.96,9/16/2015 22:30:24,9/16/2015 22:30:26,9/16/2015 22:30:25,9/16/2015 22:30:39,33.76,33.71,9/16/2015 22:30:28,9/16/2015 22:30:28,34.34,34.29,34.28,34.30,34.18,34.13,0.1580,0.1590,0.1320,0.1320,0.1430,0.1430,-0,-0,16SEP2015:22:30:08,5.3,9/16/2015 22:44:36,2.7,17,24.0100,2370,9/16/2015 22:30:01,2340,9/16/2015 22:30:02,2349,12.3,34.48,34.48,34.48,34.48,9/16/2015 22:43:56,9/16/2015 22:43:56,9/16/2015 22:43:56,9/16/2015 22:43:56,34.32,34.32,9/16/2015 22:43:59,9/16/2015 22:43:58,33.94,33.95,33.94,33.94,9/16/2015 22:30:39,9/16/2015 22:30:38,9/16/2015 22:30:38,9/16/2015 22:30:38,33.84,33.83,9/16/2015 22:30:41,9/16/2015 22:30:40,34.3,34.3,34.3,34.3,34.15,34.15,0.144,0.144,0.144,0.144,0.133,0.133
9/16/2015 23:00:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.4,34.96,35.02,34.90,34.94,9/16/2015 22:52:33,9/16/2015 22:52:31,9/16/2015 22:51:44,9/16/2015 22:51:41,34.96,34.91,9/16/2015 22:52:33,9/16/2015 22:52:33,34.50,34.46,34.41,34.43,9/16/2015 22:45:45,9/16/2015 22:45:45,9/16/2015 22:45:01,9/16/2015 22:45:01,34.21,34.16,9/16/2015 22:46:14,9/16/2015 22:46:14,34.74,34.73,34.67,34.70,34.63,34.58,0.1050,0.1270,0.1110,0.1100,0.1360,0.1360,-0,-0,16SEP2015:22:45:35,4.8,9/16/2015 22:45:09,1.5,308,43.9100,2370,9/16/2015 22:45:01,2340,9/16/2015 22:45:02,2350,12.2,34.93,34.93,34.93,34.93,9/16/2015 22:52:38,9/16/2015 22:52:37,9/16/2015 22:52:38,9/16/2015 22:52:38,34.77,34.77,9/16/2015 22:49:08,9/16/2015 22:49:07,34.44,34.45,34.45,34.45,9/16/2015 22:45:01,9/16/2015 22:45:01,9/16/2015 22:45:01,9/16/2015 22:45:01,34.26,34.26,9/16/2015 22:45:02,9/16/2015 22:45:02,34.7,34.7,34.7,34.7,34.6,34.6,0.112,0.112,0.112,0.112,0.129,0.129
9/16/2015 23:15:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.3,34.91,34.89,34.77,34.78,9/16/2015 23:01:51,9/16/2015 23:01:51,9/16/2015 23:00:15,9/16/2015 23:00:08,34.81,34.76,9/16/2015 23:03:05,9/16/2015 23:03:05,34.42,34.36,34.37,34.41,9/16/2015 23:08:58,9/16/2015 23:08:27,9/16/2015 23:08:51,9/16/2015 23:08:53,34.22,34.17,9/16/2015 23:05:37,9/16/2015 23:05:37,34.62,34.58,34.55,34.57,34.49,34.43,0.1190,0.1250,0.0910,0.0930,0.1540,0.1540,-0,-0,16SEP2015:23:00:04,3.1,9/16/2015 23:04:15,1.3,342,27.3400,2370,9/16/2015 23:00:02,2340,9/16/2015 23:00:01,2350,12.3,34.82,34.82,34.82,34.82,9/16/2015 23:00:38,9/16/2015 23:00:38,9/16/2015 23:00:38,9/16/2015 23:00:38,34.78,34.78,9/16/2015 23:00:39,9/16/2015 23:00:38,34.4,34.4,34.4,34.4,9/16/2015 23:08:45,9/16/2015 23:08:45,9/16/2015 23:08:44,9/16/2015 23:08:44,34.26,34.26,9/16/2015 23:06:11,9/16/2015 23:06:10,34.58,34.58,34.58,34.58,34.46,34.46,0.105,0.105,0.105,0.105,0.144,0.144
9/16/2015 23:30:00,15min,Peter Sinks,UCC,270,34.6,34.7,34.2,34.97,34.91,34.73,34.74,9/16/2015 23:19:23,9/16/2015 23:19:23,9/16/2015 23:19:28,9/16/2015 23:19:28,34.82,34.77,9/16/2015 23:19:23,9/16/2015 23:19:23,34.31,34.22,34.37,34.41,9/16/2015 23:26:42,9/16/2015 23:27:28,9/16/2015 23:27:34,9/16/2015 23:27:31,34.07,34.02,9/16/2015 23:26:14,9/16/2015 23:26:14,34.66,34.62,34.54,34.57,34.53,34.48,0.1520,0.1580,0.0730,0.0720,0.1720,0.1720,-0,-0,16SEP2015:23:15:19,0.9,9/16/2015 23:19:22,0.1,212,29.9900,2370,9/16/2015 23:15:03,2340,9/16/2015 23:15:01,2350,12.3,34.8,34.8,34.8,34.8,9/16/2015 23:19:31,9/16/2015 23:19:31,9/16/2015 23:19:31,9/16/2015 23:19:31,34.69,34.69,9/16/2015 23:19:49,9/16/2015 23:19:48,34.34,34.34,34.34,34.34,9/16/2015 23:27:40,9/16/2015 23:27:39,9/16/2015 23:27:39,9/16/2015 23:27:39,34.14,34.14,9/16/2015 23:26:43,9/16/2015 23:26:43,34.59,34.59,34.59,34.59,34.5,34.5,0.106,0.106,0.106,0.107,0.16,0.16
9/16/2015 23:45:00,15min,Peter Sinks,UCC,270,34.6,34.7,34.2,34.97,34.89,34.75,34.76,9/16/2015 23:42:44,9/16/2015 23:42:44,9/16/2015 23:42:45,9/16/2015 23:42:43,34.83,34.78,9/16/2015 23:42:44,9/16/2015 23:42:44,34.27,34.22,34.29,34.31,9/16/2015 23:31:56,9/16/2015 23:31:56,9/16/2015 23:32:05,9/16/2015 23:32:06,34.08,34.02,9/16/2015 23:32:12,9/16/2015 23:32:12,34.66,34.61,34.55,34.58,34.54,34.48,0.1000,0.1020,0.0790,0.0780,0.1290,0.1290,-0,-0,16SEP2015:23:30:18,3.3,9/16/2015 23:37:21,0.9,342,62.0400,2370,9/16/2015 23:30:03,2340,9/16/2015 23:30:01,2350,12.3,34.81,34.81,34.81,34.81,9/16/2015 23:42:48,9/16/2015 23:42:47,9/16/2015 23:42:47,9/16/2015 23:42:47,34.67,34.67,9/16/2015 23:43:04,9/16/2015 23:43:04,34.31,34.31,34.31,34.31,9/16/2015 23:32:09,9/16/2015 23:32:09,9/16/2015 23:32:09,9/16/2015 23:32:09,34.18,34.18,9/16/2015 23:32:21,9/16/2015 23:32:21,34.6,34.6,34.6,34.6,34.51,34.51,0.082,0.082,0.082,0.082,0.11,0.11
9/17/2015 00:00:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.2,35.01,34.99,34.81,34.82,9/16/2015 23:46:26,9/16/2015 23:46:24,9/16/2015 23:46:46,9/16/2015 23:46:38,34.90,34.85,9/16/2015 23:46:04,9/16/2015 23:46:04,34.21,34.16,34.27,34.29,9/16/2015 23:54:13,9/16/2015 23:54:13,9/16/2015 23:54:15,9/16/2015 23:54:14,34.08,34.03,9/16/2015 23:52:43,9/16/2015 23:52:43,34.60,34.55,34.51,34.54,34.44,34.39,0.1620,0.1760,0.1090,0.1080,0.1790,0.1790,-0,-0,16SEP2015:23:45:12,2.8,9/16/2015 23:59:18,1.0,239,21.3500,2370,9/16/2015 23:45:01,2340,9/16/2015 23:45:02,2349,12.1,34.9,34.89,34.9,34.9,9/16/2015 23:46:46,9/16/2015 23:46:45,9/16/2015 23:46:46,9/16/2015 23:46:46,34.77,34.77,9/16/2015 23:46:54,9/16/2015 23:46:46,34.33,34.34,34.33,34.33,9/16/2015 23:54:20,9/16/2015 23:54:19,9/16/2015 23:54:19,9/16/2015 23:54:19,34.15,34.15,9/16/2015 23:52:45,9/16/2015 23:52:44,34.55,34.55,34.55,34.55,34.41,34.41,0.133,0.133,0.133,0.133,0.16,0.16
9/17/2015 00:15:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.2,35.01,34.99,34.77,34.78,9/17/2015 00:05:50,9/17/2015 00:05:50,9/17/2015 00:12:01,9/17/2015 00:12:00,34.82,34.77,9/17/2015 00:05:31,9/17/2015 00:05:31,34.23,34.16,34.31,34.35,9/17/2015 00:13:40,9/17/2015 00:13:40,9/17/2015 00:14:51,9/17/2015 00:14:50,34.07,34.02,9/17/2015 00:13:31,9/17/2015 00:13:31,34.65,34.61,34.59,34.61,34.52,34.47,0.1610,0.1710,0.1080,0.1070,0.1640,0.1640,-0,-0,17SEP2015:00:12:59,4.2,9/17/2015 00:02:25,1.5,225,16.5500,2370,9/17/2015 00:00:03,2340,9/17/2015 00:00:01,2349,12.3,34.83,34.83,34.83,34.83,9/17/2015 00:05:59,9/17/2015 00:05:58,9/17/2015 00:05:59,9/17/2015 00:05:58,34.76,34.76,9/17/2015 00:06:31,9/17/2015 00:06:31,34.29,34.3,34.29,34.29,9/17/2015 00:15:00,9/17/2015 00:15:00,9/17/2015 00:15:00,9/17/2015 00:15:00,34.16,34.16,9/17/2015 00:14:47,9/17/2015 00:14:47,34.62,34.62,34.62,34.62,34.5,34.5,0.127,0.128,0.128,0.128,0.143,0.143
9/17/2015 00:30:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.6,34.78,34.75,34.52,34.56,9/17/2015 00:18:25,9/17/2015 00:18:25,9/17/2015 00:15:40,9/17/2015 00:15:42,34.59,34.54,9/17/2015 00:18:25,9/17/2015 00:18:25,33.54,33.49,33.62,33.62,9/17/2015 00:29:05,9/17/2015 00:29:05,9/17/2015 00:29:06,9/17/2015 00:29:06,33.39,33.34,9/17/2015 00:29:12,9/17/2015 00:29:12,34.11,34.05,34.09,34.11,33.96,33.91,0.2490,0.2510,0.2070,0.2050,0.2400,0.2400,-0,-0,17SEP2015:00:28:30,1.8,9/17/2015 00:15:01,0.7,249,38.2000,2370,9/17/2015 00:15:04,2340,9/17/2015 00:15:01,2349,12.3,34.62,34.62,34.62,34.62,9/17/2015 00:18:35,9/17/2015 00:18:34,9/17/2015 00:18:34,9/17/2015 00:18:34,34.49,34.49,9/17/2015 00:18:48,9/17/2015 00:18:47,33.6,33.6,33.6,33.6,9/17/2015 00:29:14,9/17/2015 00:29:13,9/17/2015 00:29:13,9/17/2015 00:29:13,33.52,33.52,9/17/2015 00:29:20,9/17/2015 00:29:19,34.09,34.09,34.09,34.09,33.94,33.94,0.22,0.22,0.22,0.221,0.226,0.226
9/17/2015 00:45:00,15min,Peter Sinks,UCC,270,33.6,34.0,32.8,34.21,34.18,33.96,34.04,9/17/2015 00:36:45,9/17/2015 00:36:48,9/17/2015 00:36:46,9/17/2015 00:36:50,34.06,34.01,9/17/2015 00:36:45,9/17/2015 00:36:45,32.51,32.51,32.90,32.95,9/17/2015 00:44:39,9/17/2015 00:44:39,9/17/2015 00:44:40,9/17/2015 00:44:41,32.64,32.59,9/17/2015 00:44:41,9/17/2015 00:44:41,33.69,33.64,33.64,33.67,33.55,33.50,0.2650,0.2650,0.1760,0.1690,0.2420,0.2420,-0,-0,17SEP2015:00:43:53,2.4,9/17/2015 00:38:00,0.9,267,30.6200,2370,9/17/2015 00:30:03,2340,9/17/2015 00:30:01,2349,12.1,34.07,34.07,34.07,34.07,9/17/2015 00:36:57,9/17/2015 00:36:56,9/17/2015 00:36:56,9/17/2015 00:36:56,33.96,33.96,9/17/2015 00:37:11,9/17/2015 00:37:10,32.84,32.84,32.84,32.84,9/17/2015 00:44:47,9/17/2015 00:44:47,9/17/2015 00:44:46,9/17/2015 00:44:46,32.79,32.78,9/17/2015 00:45:00,9/17/2015 00:45:00,33.67,33.67,33.67,33.67,33.54,33.54,0.199,0.2,0.2,0.201,0.205,0.206
9/17/2015 01:00:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.5,33.40,33.36,33.14,33.17,9/17/2015 00:47:34,9/17/2015 00:47:33,9/17/2015 00:46:04,9/17/2015 00:46:03,33.16,33.11,9/17/2015 00:47:35,9/17/2015 00:47:35,31.40,31.36,31.76,31.83,9/17/2015 00:51:51,9/17/2015 00:51:55,9/17/2015 00:51:57,9/17/2015 00:53:54,31.29,31.24,9/17/2015 00:51:39,9/17/2015 00:51:39,32.41,32.36,32.32,32.35,32.26,32.21,0.4910,0.4900,0.4220,0.4210,0.4860,0.4860,-0,-0,17SEP2015:00:53:18,2.0,9/17/2015 00:57:56,0.4,357,10.2800,2370,9/17/2015 00:45:01,2340,9/17/2015 00:45:02,2349,12.3,33.17,33.17,33.17,33.17,9/17/2015 00:47:47,9/17/2015 00:47:46,9/17/2015 00:47:46,9/17/2015 00:47:46,33.04,33.04,9/17/2015 00:47:55,9/17/2015 00:47:54,31.61,31.61,31.61,31.61,9/17/2015 00:51:59,9/17/2015 00:51:59,9/17/2015 00:51:59,9/17/2015 00:51:59,31.32,31.32,9/17/2015 00:52:08,9/17/2015 00:52:04,32.36,32.36,32.36,32.36,32.24,32.24,0.439,0.439,0.439,0.439,0.479,0.479
9/17/2015 01:15:00,15min,Peter Sinks,UCC,270,32.3,32.6,31.9,32.82,32.73,32.55,32.55,9/17/2015 01:08:56,9/17/2015 01:08:57,9/17/2015 01:08:57,9/17/2015 01:09:03,32.71,32.66,9/17/2015 01:07:53,9/17/2015 01:07:53,32.03,31.98,31.98,31.99,9/17/2015 01:03:02,9/17/2015 01:03:02,9/17/2015 01:03:57,9/17/2015 01:03:46,31.82,31.77,9/17/2015 01:03:47,9/17/2015 01:03:47,32.43,32.36,32.25,32.27,32.26,32.21,0.2090,0.2000,0.1510,0.1460,0.2000,0.2000,-0,-0,17SEP2015:01:00:06,1.8,9/17/2015 01:01:08,0.3,353,14.3800,2370,9/17/2015 01:00:03,2340,9/17/2015 01:00:01,2349,12.3,32.65,32.65,32.65,32.65,9/17/2015 01:09:10,9/17/2015 01:09:09,9/17/2015 01:09:09,9/17/2015 01:09:09,32.58,32.58,9/17/2015 01:09:28,9/17/2015 01:09:28,32.02,32.02,32.02,32.02,9/17/2015 01:03:58,9/17/2015 01:03:58,9/17/2015 01:03:58,9/17/2015 01:03:58,31.87,31.87,9/17/2015 01:03:27,9/17/2015 01:03:26,32.33,32.33,32.33,32.33,32.24,32.24,0.169,0.169,0.169,0.169,0.187,0.187
9/17/2015 01:30:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.5,33.08,32.99,32.75,32.73,9/17/2015 01:26:30,9/17/2015 01:26:29,9/17/2015 01:28:59,9/17/2015 01:29:00,32.80,32.75,9/17/2015 01:28:55,9/17/2015 01:28:55,31.48,31.44,31.65,31.68,9/17/2015 01:19:53,9/17/2015 01:19:53,9/17/2015 01:22:26,9/17/2015 01:22:26,31.29,31.24,9/17/2015 01:20:21,9/17/2015 01:20:21,32.24,32.17,32.12,32.15,32.05,32.00,0.4390,0.4300,0.3060,0.2970,0.4270,0.4270,-0,-0,17SEP2015:01:25:53,2.2,9/17/2015 01:25:15,0.6,17,19.0200,2370,9/17/2015 01:15:02,2340,9/17/2015 01:15:01,2349,12.3,32.81,32.81,32.81,32.81,9/17/2015 01:29:05,9/17/2015 01:29:05,9/17/2015 01:29:05,9/17/2015 01:29:04,32.73,32.73,9/17/2015 01:29:08,9/17/2015 01:29:07,31.64,31.64,31.64,31.64,9/17/2015 01:21:40,9/17/2015 01:21:40,9/17/2015 01:21:40,9/17/2015 01:20:50,31.28,31.28,9/17/2015 01:20:08,9/17/2015 01:20:07,32.17,32.17,32.17,32.17,32.02,32.02,0.354,0.353,0.354,0.354,0.411,0.411
9/17/2015 01:45:00,15min,Peter Sinks,UCC,270,31.8,32.9,30.8,33.20,33.13,32.91,32.94,9/17/2015 01:32:44,9/17/2015 01:32:44,9/17/2015 01:32:43,9/17/2015 01:32:43,33.04,32.98,9/17/2015 01:32:44,9/17/2015 01:32:44,30.80,30.75,31.03,31.05,9/17/2015 01:44:14,9/17/2015 01:44:14,9/17/2015 01:44:15,9/17/2015 01:44:15,30.72,30.67,9/17/2015 01:44:09,9/17/2015 01:44:09,31.91,31.84,31.90,31.92,31.77,31.72,0.6060,0.6010,0.5270,0.5250,0.5980,0.5980,-0,-0,17SEP2015:01:30:46,2.4,9/17/2015 01:34:59,1.0,140,70.7300,2370,9/17/2015 01:30:02,2340,9/17/2015 01:30:01,2349,12.3,33,33,33,33,9/17/2015 01:32:49,9/17/2015 01:32:49,9/17/2015 01:32:49,9/17/2015 01:32:49,32.88,32.88,9/17/2015 01:32:57,9/17/2015 01:32:56,30.96,30.96,30.96,30.96,9/17/2015 01:44:20,9/17/2015 01:44:20,9/17/2015 01:44:19,9/17/2015 01:44:19,30.7,30.7,9/17/2015 01:45:00,9/17/2015 01:45:00,31.9,31.9,31.9,31.9,31.77,31.77,0.556,0.556,0.556,0.557,0.583,0.583
9/17/2015 02:00:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.4,31.90,31.81,31.42,31.45,9/17/2015 01:50:20,9/17/2015 01:50:19,9/17/2015 01:49:11,9/17/2015 01:49:10,31.70,31.65,9/17/2015 01:51:46,9/17/2015 01:51:46,30.31,30.26,30.34,30.38,9/17/2015 01:54:05,9/17/2015 01:54:05,9/17/2015 01:59:56,9/17/2015 02:00:00,30.21,30.16,9/17/2015 01:54:13,9/17/2015 01:54:13,31.01,30.93,30.84,30.88,30.85,30.80,0.4810,0.4730,0.3500,0.3430,0.4540,0.4540,-0,-0,17SEP2015:01:45:07,0.9,9/17/2015 01:45:30,0.0,86,0.8900,2370,9/17/2015 01:45:03,2340,9/17/2015 01:45:01,2348,12.3,31.61,31.61,31.61,31.61,9/17/2015 01:50:27,9/17/2015 01:50:27,9/17/2015 01:50:27,9/17/2015 01:50:27,31.63,31.63,9/17/2015 01:50:41,9/17/2015 01:50:41,30.41,30.41,30.41,30.41,9/17/2015 01:56:43,9/17/2015 01:56:43,9/17/2015 01:56:43,9/17/2015 01:56:43,30.32,30.32,9/17/2015 01:58:43,9/17/2015 01:58:42,30.92,30.92,30.92,30.92,30.83,30.83,0.4,0.4,0.4,0.4,0.44,0.441
9/17/2015 02:15:00,15min,Peter Sinks,UCC,270,30.6,31.0,29.9,31.49,31.38,30.95,30.95,9/17/2015 02:07:17,9/17/2015 02:07:16,9/17/2015 02:08:52,9/17/2015 02:08:55,31.20,31.15,9/17/2015 02:07:26,9/17/2015 02:07:26,29.91,29.85,29.91,29.96,9/17/2015 02:02:41,9/17/2015 02:02:41,9/17/2015 02:03:23,9/17/2015 02:02:38,29.76,29.71,9/17/2015 02:02:44,9/17/2015 02:02:44,30.67,30.60,30.40,30.42,30.52,30.47,0.3390,0.3310,0.2450,0.2370,0.3200,0.3190,-0,-0,17SEP2015:02:00:18,2.8,9/17/2015 02:07:07,0.6,351,11.6400,2370,9/17/2015 02:00:01,2340,9/17/2015 02:00:02,2349,12.3,31.04,31.04,31.04,31.04,9/17/2015 02:05:54,9/17/2015 02:05:53,9/17/2015 02:05:53,9/17/2015 02:05:53,31.02,31.02,9/17/2015 02:06:06,9/17/2015 02:06:05,29.96,29.96,29.96,29.96,9/17/2015 02:02:45,9/17/2015 02:02:45,9/17/2015 02:02:45,9/17/2015 02:02:45,29.86,29.86,9/17/2015 02:02:58,9/17/2015 02:02:57,30.52,30.52,30.52,30.52,30.49,30.49,0.27,0.27,0.27,0.271,0.303,0.303
9/17/2015 02:30:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.1,31.26,31.19,31.07,31.06,9/17/2015 02:27:48,9/17/2015 02:27:48,9/17/2015 02:27:48,9/17/2015 02:27:48,31.05,31.00,9/17/2015 02:27:51,9/17/2015 02:27:51,28.78,28.80,29.36,29.33,9/17/2015 02:23:49,9/17/2015 02:23:49,9/17/2015 02:24:02,9/17/2015 02:24:00,28.96,28.91,9/17/2015 02:24:06,9/17/2015 02:24:06,30.42,30.36,30.32,30.34,30.29,30.24,0.4520,0.4380,0.3430,0.3500,0.4270,0.4270,-0,-0,17SEP2015:02:16:01,2.4,9/17/2015 02:29:07,0.9,87,87.8000,2370,9/17/2015 02:15:03,2340,9/17/2015 02:15:01,2347,12.2,30.95,30.95,30.95,30.95,9/17/2015 02:27:54,9/17/2015 02:27:54,9/17/2015 02:27:53,9/17/2015 02:27:53,30.79,30.79,9/17/2015 02:15:36,9/17/2015 02:15:34,29.21,29.22,29.21,29.21,9/17/2015 02:24:03,9/17/2015 02:24:03,9/17/2015 02:24:02,9/17/2015 02:24:02,29.02,29.02,9/17/2015 02:24:17,9/17/2015 02:24:16,30.36,30.36,30.36,30.36,30.26,30.26,0.374,0.374,0.374,0.375,0.411,0.412
9/17/2015 02:45:00,15min,Peter Sinks,UCC,270,29.9,30.9,28.6,31.46,31.37,31.09,31.16,9/17/2015 02:38:38,9/17/2015 02:38:39,9/17/2015 02:38:39,9/17/2015 02:38:40,31.06,31.01,9/17/2015 02:38:38,9/17/2015 02:38:38,28.23,28.28,28.91,28.96,9/17/2015 02:39:46,9/17/2015 02:39:45,9/17/2015 02:40:29,9/17/2015 02:40:27,28.37,28.32,9/17/2015 02:39:58,9/17/2015 02:39:58,30.01,29.96,29.99,30.02,29.88,29.83,0.5970,0.5690,0.4220,0.4180,0.5560,0.5560,-0,-0,17SEP2015:02:32:51,2.2,9/17/2015 02:34:22,1.0,265,75.0000,2370,9/17/2015 02:30:03,2340,9/17/2015 02:30:01,2347,12.1,31.15,31.15,31.15,31.16,9/17/2015 02:38:42,9/17/2015 02:38:42,9/17/2015 02:38:42,9/17/2015 02:38:42,30.7,30.7,9/17/2015 02:38:48,9/17/2015 02:38:47,28.75,28.75,28.75,28.75,9/17/2015 02:40:15,9/17/2015 02:40:15,9/17/2015 02:40:14,9/17/2015 02:40:13,28.38,28.38,9/17/2015 02:40:28,9/17/2015 02:40:27,30,30,30,30,29.86,29.86,0.487,0.486,0.487,0.487,0.537,0.537
9/17/2015 03:00:00,15min,Peter Sinks,UCC,270,29.8,30.8,28.2,31.32,31.24,30.51,30.50,9/17/2015 02:57:26,9/17/2015 02:57:27,9/17/2015 02:57:48,9/17/2015 02:57:51,30.94,30.89,9/17/2015 02:57:40,9/17/2015 02:57:40,27.82,27.83,28.52,28.55,9/17/2015 02:48:28,9/17/2015 02:48:28,9/17/2015 02:48:37,9/17/2015 02:48:37,28.01,27.96,9/17/2015 02:48:28,9/17/2015 02:48:28,29.92,29.86,29.62,29.64,29.80,29.75,0.8160,0.7860,0.4770,0.4580,0.7270,0.7260,-0,-0,17SEP2015:02:45:51,3.1,9/17/2015 02:58:16,0.9,1,28.1100,2370,9/17/2015 02:45:04,2340,9/17/2015 02:45:01,2347,12.2,30.74,30.74,30.74,30.74,9/17/2015 02:57:53,9/17/2015 02:57:52,9/17/2015 02:57:52,9/17/2015 02:57:52,30.79,30.79,9/17/2015 02:57:56,9/17/2015 02:57:55,28.28,28.28,28.28,28.28,9/17/2015 02:48:39,9/17/2015 02:48:39,9/17/2015 02:48:39,9/17/2015 02:48:39,28.13,28.13,9/17/2015 02:48:44,9/17/2015 02:48:43,29.77,29.77,29.77,29.77,29.8,29.8,0.591,0.59,0.591,0.592,0.687,0.687
9/17/2015 03:15:00,15min,Peter Sinks,UCC,270,29.0,30.1,28.0,30.70,30.61,30.29,30.37,9/17/2015 03:02:43,9/17/2015 03:02:43,9/17/2015 03:02:44,9/17/2015 03:02:44,30.12,30.06,9/17/2015 03:02:49,9/17/2015 03:02:49,27.73,27.68,28.15,28.22,9/17/2015 03:15:00,9/17/2015 03:15:00,9/17/2015 03:15:00,9/17/2015 03:15:00,27.67,27.62,9/17/2015 03:15:00,9/17/2015 03:15:00,29.09,29.05,28.99,29.02,28.99,28.94,0.6150,0.6020,0.4610,0.4600,0.5510,0.5510,-0,-0,17SEP2015:03:00:06,2.6,9/17/2015 03:01:46,0.8,175,43.0200,2370,9/17/2015 03:00:06,2340,9/17/2015 03:00:01,2346,12.1,30.24,30.24,30.24,30.25,9/17/2015 03:02:54,9/17/2015 03:02:54,9/17/2015 03:02:53,9/17/2015 03:02:53,30.01,30.01,9/17/2015 03:03:12,9/17/2015 03:03:11,28.09,28.09,28.08,28.08,9/17/2015 03:15:00,9/17/2015 03:15:00,9/17/2015 03:15:00,9/17/2015 03:15:00,27.93,27.92,9/17/2015 03:15:00,9/17/2015 03:15:00,29.05,29.05,29.05,29.05,28.99,28.98,0.507,0.508,0.508,0.508,0.515,0.515
9/17/2015 03:30:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.7,29.95,29.84,29.24,29.27,9/17/2015 03:24:20,9/17/2015 03:24:20,9/17/2015 03:20:59,9/17/2015 03:20:54,29.55,29.50,9/17/2015 03:24:19,9/17/2015 03:24:19,27.29,27.30,27.97,28.04,9/17/2015 03:15:08,9/17/2015 03:15:08,9/17/2015 03:15:11,9/17/2015 03:15:11,27.44,27.39,9/17/2015 03:15:08,9/17/2015 03:15:08,28.75,28.69,28.51,28.54,28.63,28.58,0.5120,0.4890,0.2950,0.2890,0.4560,0.4550,-0,-0,17SEP2015:03:15:11,2.0,9/17/2015 03:20:30,0.4,159,45.2900,2370,9/17/2015 03:15:04,2340,9/17/2015 03:15:01,2345,12.2,29.35,29.35,29.35,29.35,9/17/2015 03:24:29,9/17/2015 03:24:29,9/17/2015 03:24:29,9/17/2015 03:24:29,29.37,29.37,9/17/2015 03:24:35,9/17/2015 03:24:34,27.84,27.84,27.84,27.84,9/17/2015 03:15:14,9/17/2015 03:15:14,9/17/2015 03:15:14,9/17/2015 03:15:14,27.58,27.58,9/17/2015 03:22:49,9/17/2015 03:22:49,28.62,28.62,28.62,28.62,28.59,28.59,0.366,0.365,0.366,0.366,0.438,0.438
9/17/2015 03:45:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.2,29.11,29.04,28.76,28.78,9/17/2015 03:38:20,9/17/2015 03:38:21,9/17/2015 03:38:27,9/17/2015 03:37:38,29.03,28.98,9/17/2015 03:37:40,9/17/2015 03:37:40,27.02,27.03,27.52,27.50,9/17/2015 03:41:05,9/17/2015 03:41:05,9/17/2015 03:41:04,9/17/2015 03:41:04,26.94,26.89,9/17/2015 03:41:14,9/17/2015 03:41:14,28.27,28.23,28.13,28.16,28.17,28.12,0.5170,0.4980,0.3630,0.3680,0.4800,0.4800,-0,-0,17SEP2015:03:31:37,1.1,9/17/2015 03:31:58,0.1,133,45.0500,2370,9/17/2015 03:30:07,2340,9/17/2015 03:30:01,2345,12.2,28.9,28.9,28.9,28.9,9/17/2015 03:38:28,9/17/2015 03:38:27,9/17/2015 03:38:27,9/17/2015 03:38:27,28.93,28.93,9/17/2015 03:37:56,9/17/2015 03:37:55,27.3,27.3,27.3,27.3,9/17/2015 03:41:13,9/17/2015 03:41:13,9/17/2015 03:41:12,9/17/2015 03:41:12,27.13,27.12,9/17/2015 03:41:27,9/17/2015 03:41:27,28.2,28.2,28.2,28.2,28.15,28.15,0.414,0.413,0.414,0.414,0.462,0.462
9/17/2015 04:00:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.3,28.48,28.42,27.98,28.03,9/17/2015 03:48:18,9/17/2015 03:48:32,9/17/2015 03:47:52,9/17/2015 03:47:49,28.43,28.38,9/17/2015 03:48:21,9/17/2015 03:48:21,26.23,26.26,26.40,26.49,9/17/2015 03:54:14,9/17/2015 03:56:58,9/17/2015 03:56:58,9/17/2015 03:57:11,26.27,26.22,9/17/2015 03:56:56,9/17/2015 03:56:56,27.56,27.52,27.33,27.37,27.47,27.42,0.6520,0.6300,0.4100,0.4050,0.6170,0.6170,-0,-0,17SEP2015:03:45:25,0.4,9/17/2015 03:58:58,0.0,34,0.0050,2370,9/17/2015 03:45:02,2340,9/17/2015 03:45:01,2344,12.1,28.19,28.19,28.19,28.19,9/17/2015 03:48:05,9/17/2015 03:48:05,9/17/2015 03:48:05,9/17/2015 03:48:05,28.3,28.3,9/17/2015 03:48:39,9/17/2015 03:48:38,26.38,26.38,26.38,26.38,9/17/2015 03:57:10,9/17/2015 03:57:10,9/17/2015 03:57:09,9/17/2015 03:57:09,26.29,26.29,9/17/2015 03:57:18,9/17/2015 03:57:18,27.45,27.45,27.45,27.45,27.46,27.46,0.5,0.5,0.5,0.5,0.606,0.606
9/17/2015 04:15:00,15min,Peter Sinks,UCC,270,27.8,28.9,26.7,29.29,29.16,28.83,28.88,9/17/2015 04:07:08,9/17/2015 04:07:07,9/17/2015 04:08:25,9/17/2015 04:08:47,29.04,28.99,9/17/2015 04:08:44,9/17/2015 04:08:44,26.38,26.43,26.68,26.73,9/17/2015 04:11:46,9/17/2015 04:11:46,9/17/2015 04:02:02,9/17/2015 04:01:59,26.50,26.45,9/17/2015 04:12:04,9/17/2015 04:12:04,27.86,27.80,27.66,27.68,27.73,27.68,0.6750,0.6470,0.6090,0.6040,0.6150,0.6150,-0,-0,17SEP2015:04:00:05,1.8,9/17/2015 04:05:44,0.6,306,60.3500,2370,9/17/2015 04:00:11,2340,9/17/2015 04:00:01,2343,12.2,28.91,28.91,28.91,28.91,9/17/2015 04:08:29,9/17/2015 04:08:28,9/17/2015 04:08:28,9/17/2015 04:08:28,28.92,28.92,9/17/2015 04:08:50,9/17/2015 04:08:50,26.8,26.8,26.8,26.8,9/17/2015 04:12:11,9/17/2015 04:12:11,9/17/2015 04:12:10,9/17/2015 04:12:10,26.56,26.56,9/17/2015 04:12:18,9/17/2015 04:12:17,27.74,27.74,27.74,27.74,27.69,27.69,0.6,0.6,0.6,0.601,0.591,0.591
9/17/2015 04:30:00,15min,Peter Sinks,UCC,270,27.4,28.3,26.7,28.72,28.61,28.19,28.21,9/17/2015 04:16:03,9/17/2015 04:16:03,9/17/2015 04:16:05,9/17/2015 04:16:03,28.45,28.40,9/17/2015 04:16:08,9/17/2015 04:16:08,26.47,26.48,26.79,26.83,9/17/2015 04:25:51,9/17/2015 04:25:51,9/17/2015 04:29:59,9/17/2015 04:29:17,26.58,26.53,9/17/2015 04:29:12,9/17/2015 04:29:12,27.49,27.45,27.42,27.45,27.40,27.35,0.4870,0.4730,0.3640,0.3600,0.4450,0.4450,-0,-0,17SEP2015:04:15:40,2.0,9/17/2015 04:18:59,0.7,293,68.2100,2370,9/17/2015 04:15:04,2340,9/17/2015 04:15:01,2343,12.2,28.38,28.37,28.38,28.38,9/17/2015 04:16:07,9/17/2015 04:16:06,9/17/2015 04:16:06,9/17/2015 04:16:06,28.25,28.25,9/17/2015 04:15:25,9/17/2015 04:15:24,26.79,26.79,26.79,26.79,9/17/2015 04:29:49,9/17/2015 04:29:49,9/17/2015 04:29:49,9/17/2015 04:29:49,26.63,26.63,9/17/2015 04:29:57,9/17/2015 04:29:56,27.46,27.46,27.46,27.46,27.4,27.4,0.407,0.406,0.407,0.407,0.427,0.427
9/17/2015 04:45:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.2,28.25,28.16,27.74,27.78,9/17/2015 04:36:45,9/17/2015 04:36:44,9/17/2015 04:36:05,9/17/2015 04:36:05,28.15,28.10,9/17/2015 04:36:42,9/17/2015 04:36:42,26.02,26.01,26.42,26.51,9/17/2015 04:44:07,9/17/2015 04:45:00,9/17/2015 04:44:58,9/17/2015 04:44:56,25.91,25.86,9/17/2015 04:44:33,9/17/2015 04:44:33,27.19,27.15,27.09,27.12,27.09,27.04,0.5600,0.5400,0.3380,0.3220,0.5060,0.5060,-0,-0,17SEP2015:04:30:05,1.3,9/17/2015 04:37:22,0.3,356,8.9100,2370,9/17/2015 04:30:06,2340,9/17/2015 04:30:01,2343,12.2,27.93,27.93,27.93,27.93,9/17/2015 04:36:47,9/17/2015 04:36:46,9/17/2015 04:36:46,9/17/2015 04:36:46,28.02,28.02,9/17/2015 04:36:59,9/17/2015 04:36:58,26.31,26.31,26.31,26.31,9/17/2015 04:44:39,9/17/2015 04:44:39,9/17/2015 04:44:38,9/17/2015 04:44:38,26.03,26.03,9/17/2015 04:45:00,9/17/2015 04:45:00,27.14,27.14,27.14,27.14,27.08,27.08,0.417,0.417,0.417,0.418,0.476,0.477
9/17/2015 05:00:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.0,28.15,28.06,27.62,27.62,9/17/2015 04:49:33,9/17/2015 04:49:32,9/17/2015 04:57:04,9/17/2015 04:56:35,27.85,27.80,9/17/2015 04:49:25,9/17/2015 04:49:25,25.88,25.87,26.12,26.20,9/17/2015 04:45:09,9/17/2015 04:45:10,9/17/2015 04:45:54,9/17/2015 04:45:48,25.83,25.78,9/17/2015 04:45:15,9/17/2015 04:45:15,27.20,27.15,27.06,27.09,27.07,27.02,0.5230,0.5050,0.4000,0.3890,0.4920,0.4910,-0,-0,17SEP2015:04:45:03,1.5,9/17/2015 04:49:50,0.4,330,48.4100,2370,9/17/2015 04:45:17,2310,9/17/2015 04:46:04,2342,12.1,27.72,27.72,27.72,27.72,9/17/2015 04:49:37,9/17/2015 04:49:36,9/17/2015 04:49:36,9/17/2015 04:49:36,27.7,27.7,9/17/2015 04:49:38,9/17/2015 04:49:37,26.09,26.09,26.09,26.09,9/17/2015 04:45:49,9/17/2015 04:45:49,9/17/2015 04:45:49,9/17/2015 04:45:49,25.89,25.89,9/17/2015 04:45:52,9/17/2015 04:45:52,27.12,27.12,27.12,27.12,27.02,27.02,0.445,0.444,0.445,0.445,0.494,0.494
9/17/2015 05:15:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.0,28.53,28.46,28.25,28.29,9/17/2015 05:08:56,9/17/2015 05:08:59,9/17/2015 05:09:00,9/17/2015 05:09:00,28.37,28.32,9/17/2015 05:08:53,9/17/2015 05:08:53,26.71,26.72,27.07,27.15,9/17/2015 05:04:03,9/17/2015 05:04:02,9/17/2015 05:04:04,9/17/2015 05:04:04,26.88,26.83,9/17/2015 05:04:01,9/17/2015 05:04:01,27.88,27.82,27.71,27.74,27.75,27.70,0.3020,0.2910,0.2220,0.2210,0.2800,0.2800,-0,-0,17SEP2015:05:00:15,2.4,9/17/2015 05:09:27,0.7,201,45.8900,2370,9/17/2015 05:00:36,2340,9/17/2015 05:00:01,2342,12.2,28.31,28.31,28.31,28.31,9/17/2015 05:09:03,9/17/2015 05:09:04,9/17/2015 05:09:02,9/17/2015 05:09:02,28.23,28.23,9/17/2015 05:09:11,9/17/2015 05:09:10,27.07,27.07,27.07,27.07,9/17/2015 05:04:11,9/17/2015 05:04:10,9/17/2015 05:04:10,9/17/2015 05:04:10,26.96,26.96,9/17/2015 05:04:12,9/17/2015 05:04:12,27.78,27.78,27.78,27.78,27.71,27.71,0.244,0.244,0.244,0.245,0.269,0.269
9/17/2015 05:30:00,15min,Peter Sinks,UCC,270,28.6,29.3,28.0,29.47,29.41,29.32,29.33,9/17/2015 05:27:23,9/17/2015 05:27:23,9/17/2015 05:27:24,9/17/2015 05:27:23,29.35,29.30,9/17/2015 05:26:47,9/17/2015 05:26:47,27.99,27.92,28.01,28.01,9/17/2015 05:15:03,9/17/2015 05:15:03,9/17/2015 05:15:01,9/17/2015 05:15:01,27.93,27.88,9/17/2015 05:15:09,9/17/2015 05:15:09,28.70,28.64,28.62,28.64,28.59,28.54,0.3500,0.3480,0.3080,0.3110,0.3250,0.3250,-0,-0,17SEP2015:05:15:01,3.9,9/17/2015 05:23:56,1.5,128,50.5500,2370,9/17/2015 05:15:01,2310,9/17/2015 05:16:09,2341,12.2,29.34,29.34,29.34,29.34,9/17/2015 05:27:31,9/17/2015 05:27:31,9/17/2015 05:27:31,9/17/2015 05:27:31,29.19,29.19,9/17/2015 05:27:38,9/17/2015 05:27:37,28.04,28.04,28.04,28.03,9/17/2015 05:15:12,9/17/2015 05:15:12,9/17/2015 05:15:12,9/17/2015 05:15:12,28.03,28.03,9/17/2015 05:15:28,9/17/2015 05:15:28,28.65,28.65,28.65,28.65,28.56,28.56,0.32,0.32,0.32,0.32,0.315,0.315
9/17/2015 05:45:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.3,30.41,30.34,30.22,30.24,9/17/2015 05:44:20,9/17/2015 05:44:20,9/17/2015 05:44:20,9/17/2015 05:44:20,30.25,30.19,9/17/2015 05:44:32,9/17/2015 05:44:32,28.78,28.73,28.54,28.58,9/17/2015 05:34:31,9/17/2015 05:34:32,9/17/2015 05:30:01,9/17/2015 05:30:01,28.45,28.40,9/17/2015 05:30:01,9/17/2015 05:30:01,29.36,29.30,29.22,29.25,29.23,29.18,0.3770,0.3720,0.3720,0.3740,0.3630,0.3630,0,0,17SEP2015:05:44:55,3.5,9/17/2015 05:42:53,0.9,208,72.2500,2370,9/17/2015 05:30:11,2310,9/17/2015 05:41:43,2342,12.2,30.27,30.27,30.27,30.27,9/17/2015 05:44:26,9/17/2015 05:44:26,9/17/2015 05:44:26,9/17/2015 05:44:26,30.12,30.12,9/17/2015 05:44:33,9/17/2015 05:44:32,28.4,28.4,28.41,28.41,9/17/2015 05:30:01,9/17/2015 05:30:01,9/17/2015 05:30:01,9/17/2015 05:30:01,28.27,28.27,9/17/2015 05:30:01,9/17/2015 05:30:01,29.27,29.27,29.27,29.27,29.18,29.18,0.368,0.368,0.368,0.368,0.356,0.356
9/17/2015 06:00:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.4,31.02,30.91,30.48,30.44,9/17/2015 05:57:05,9/17/2015 05:57:04,9/17/2015 05:50:34,9/17/2015 05:50:34,30.69,30.64,9/17/2015 05:57:08,9/17/2015 05:57:08,29.21,29.18,29.32,29.37,9/17/2015 05:50:59,9/17/2015 05:50:59,9/17/2015 05:51:00,9/17/2015 05:51:00,29.28,29.22,9/17/2015 05:50:59,9/17/2015 05:50:59,29.98,29.93,29.88,29.90,29.88,29.83,0.3430,0.3270,0.2360,0.2300,0.2950,0.2950,0,1,17SEP2015:06:00:00,3.9,9/17/2015 05:53:03,1.3,258,62.6600,2370,9/17/2015 05:45:09,2340,9/17/2015 05:45:01,2342,12.2,30.51,30.51,30.51,30.51,9/17/2015 05:50:36,9/17/2015 05:50:35,9/17/2015 05:50:35,9/17/2015 05:50:35,30.51,30.51,9/17/2015 05:50:37,9/17/2015 05:50:36,29.36,29.36,29.36,29.36,9/17/2015 05:51:06,9/17/2015 05:51:06,9/17/2015 05:51:06,9/17/2015 05:51:05,29.43,29.43,9/17/2015 05:51:18,9/17/2015 05:51:17,29.92,29.92,29.92,29.92,29.85,29.85,0.26,0.26,0.26,0.26,0.263,0.263
9/17/2015 06:15:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.1,30.65,30.58,30.43,30.43,9/17/2015 06:02:29,9/17/2015 06:02:29,9/17/2015 06:09:28,9/17/2015 06:09:30,30.54,30.49,9/17/2015 06:02:08,9/17/2015 06:02:08,28.93,28.92,29.25,29.31,9/17/2015 06:04:58,9/17/2015 06:04:59,9/17/2015 06:06:23,9/17/2015 06:06:23,28.89,28.84,9/17/2015 06:04:59,9/17/2015 06:04:59,29.87,29.82,29.79,29.82,29.77,29.72,0.4810,0.4680,0.2680,0.2600,0.4640,0.4640,2,3,17SEP2015:06:15:00,2.4,9/17/2015 06:13:58,0.7,280,46.5600,2370,9/17/2015 06:00:15,2340,9/17/2015 06:00:01,2343,12.2,30.46,30.46,30.46,30.46,9/17/2015 06:09:36,9/17/2015 06:09:36,9/17/2015 06:09:36,9/17/2015 06:09:36,30.44,30.44,9/17/2015 06:02:38,9/17/2015 06:02:37,29.25,29.26,29.25,29.25,9/17/2015 06:05:19,9/17/2015 06:05:19,9/17/2015 06:05:19,9/17/2015 06:05:19,28.95,28.95,9/17/2015 06:05:23,9/17/2015 06:05:22,29.83,29.83,29.83,29.83,29.76,29.76,0.342,0.342,0.342,0.343,0.452,0.452
9/17/2015 06:30:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.5,30.39,30.33,30.20,30.23,9/17/2015 06:29:33,9/17/2015 06:29:32,9/17/2015 06:29:33,9/17/2015 06:29:38,30.28,30.23,9/17/2015 06:29:34,9/17/2015 06:29:34,29.53,29.47,29.65,29.66,9/17/2015 06:19:24,9/17/2015 06:19:24,9/17/2015 06:20:02,9/17/2015 06:19:56,29.39,29.34,9/17/2015 06:19:23,9/17/2015 06:19:23,29.98,29.92,29.89,29.92,29.85,29.80,0.1780,0.1790,0.1410,0.1400,0.1860,0.1860,7,11,17SEP2015:06:30:00,2.4,9/17/2015 06:15:04,0.9,319,69.8500,4650,9/17/2015 06:28:55,2340,9/17/2015 06:15:01,2516,12.2,30.27,30.27,30.27,30.27,9/17/2015 06:29:35,9/17/2015 06:29:35,9/17/2015 06:29:35,9/17/2015 06:29:35,30.15,30.15,9/17/2015 06:29:40,9/17/2015 06:30:00,29.62,29.62,29.62,29.62,9/17/2015 06:19:33,9/17/2015 06:19:31,9/17/2015 06:19:31,9/17/2015 06:19:31,29.46,29.45,9/17/2015 06:19:30,9/17/2015 06:19:29,29.92,29.92,29.92,29.92,29.81,29.81,0.15,0.15,0.15,0.15,0.172,0.172
9/17/2015 06:45:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.1,30.74,30.71,30.60,30.62,9/17/2015 06:44:56,9/17/2015 06:44:55,9/17/2015 06:44:27,9/17/2015 06:44:24,30.70,30.65,9/17/2015 06:42:11,9/17/2015 06:42:11,30.21,30.16,30.15,30.19,9/17/2015 06:35:31,9/17/2015 06:35:59,9/17/2015 06:30:17,9/17/2015 06:30:22,30.04,29.99,9/17/2015 06:35:30,9/17/2015 06:35:30,30.46,30.41,30.37,30.39,30.35,30.30,0.1270,0.1320,0.1290,0.1270,0.1580,0.1580,15,19,17SEP2015:06:44:25,1.8,9/17/2015 06:35:27,0.5,122,46.2600,4650,9/17/2015 06:30:23,4590,9/17/2015 06:30:03,4603,12.2,30.66,30.66,30.66,30.66,9/17/2015 06:45:00,9/17/2015 06:45:00,9/17/2015 06:45:00,9/17/2015 06:45:00,30.61,30.61,9/17/2015 06:44:16,9/17/2015 06:44:15,30.2,30.2,30.2,30.2,9/17/2015 06:36:09,9/17/2015 06:36:08,9/17/2015 06:36:08,9/17/2015 06:36:08,30.04,30.04,9/17/2015 06:35:44,9/17/2015 06:35:44,30.41,30.41,30.41,30.41,30.31,30.31,0.124,0.124,0.124,0.125,0.147,0.147
9/17/2015 07:00:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.5,31.12,31.08,30.99,31.01,9/17/2015 07:00:00,9/17/2015 07:00:00,9/17/2015 07:00:00,9/17/2015 06:59:57,30.98,30.93,9/17/2015 06:59:57,9/17/2015 06:59:57,30.56,30.53,30.54,30.58,9/17/2015 06:46:00,9/17/2015 06:46:00,9/17/2015 06:46:05,9/17/2015 06:46:02,30.40,30.35,9/17/2015 06:46:05,9/17/2015 06:46:05,30.84,30.79,30.76,30.78,30.69,30.64,0.1170,0.1150,0.1180,0.1180,0.0940,0.0940,25,33,17SEP2015:06:56:00,0.0,9/17/2015 06:45:01,0.0,0,0.0000,4650,9/17/2015 06:45:40,4590,9/17/2015 06:45:02,4608,12.2,31.01,31.01,31.01,31.01,9/17/2015 07:00:00,9/17/2015 07:00:00,9/17/2015 07:00:00,9/17/2015 07:00:00,30.84,30.84,9/17/2015 07:00:00,9/17/2015 07:00:00,30.57,30.57,30.57,30.57,9/17/2015 06:46:14,9/17/2015 06:46:14,9/17/2015 06:46:14,9/17/2015 06:46:14,30.46,30.46,9/17/2015 06:46:31,9/17/2015 06:46:30,30.79,30.79,30.79,30.79,30.66,30.66,0.114,0.114,0.114,0.114,0.078,0.078
9/17/2015 07:15:00,15min,Peter Sinks,UCC,270,31.5,31.8,30.9,31.96,31.94,31.85,31.87,9/17/2015 07:07:40,9/17/2015 07:07:39,9/17/2015 07:14:35,9/17/2015 07:14:34,31.94,31.89,9/17/2015 07:10:47,9/17/2015 07:10:47,31.08,31.04,30.99,31.02,9/17/2015 07:01:09,9/17/2015 07:01:07,9/17/2015 07:00:01,9/17/2015 07:00:01,30.90,30.85,9/17/2015 07:02:36,9/17/2015 07:02:36,31.62,31.58,31.53,31.56,31.51,31.46,0.3130,0.3160,0.3060,0.3080,0.3270,0.3270,39,44,17SEP2015:07:08:09,1.5,9/17/2015 07:05:04,0.4,25,19.9100,4650,9/17/2015 07:08:48,4590,9/17/2015 07:00:02,4613,12.0,31.88,31.88,31.88,31.88,9/17/2015 07:14:45,9/17/2015 07:14:45,9/17/2015 07:14:44,9/17/2015 07:14:45,31.77,31.77,9/17/2015 07:10:50,9/17/2015 07:10:49,31.01,31.01,31.01,31.01,9/17/2015 07:00:01,9/17/2015 07:00:01,9/17/2015 07:00:01,9/17/2015 07:00:01,30.85,30.85,9/17/2015 07:00:01,9/17/2015 07:00:01,31.57,31.57,31.57,31.57,31.47,31.47,0.313,0.313,0.313,0.313,0.332,0.331
9/17/2015 07:30:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.8,32.22,32.17,32.17,32.18,9/17/2015 07:23:37,9/17/2015 07:23:37,9/17/2015 07:29:06,9/17/2015 07:29:06,32.09,32.04,9/17/2015 07:29:58,9/17/2015 07:29:58,31.85,31.81,31.81,31.84,9/17/2015 07:16:34,9/17/2015 07:16:58,9/17/2015 07:16:22,9/17/2015 07:16:50,31.71,31.66,9/17/2015 07:19:57,9/17/2015 07:19:57,31.99,31.95,31.97,32.00,31.85,31.80,0.1000,0.0980,0.1170,0.1180,0.0870,0.0870,61,75,17SEP2015:07:24:20,0.7,9/17/2015 07:16:25,0.0,225,11.1300,4650,9/17/2015 07:17:57,4590,9/17/2015 07:15:06,4622,12.2,32.16,32.16,32.16,32.16,9/17/2015 07:29:16,9/17/2015 07:29:15,9/17/2015 07:29:15,9/17/2015 07:29:15,31.96,31.96,9/17/2015 07:23:53,9/17/2015 07:23:53,31.83,31.83,31.83,31.83,9/17/2015 07:16:59,9/17/2015 07:16:59,9/17/2015 07:16:59,9/17/2015 07:16:59,31.73,31.72,9/17/2015 07:15:27,9/17/2015 07:15:27,31.97,31.97,31.97,31.97,31.82,31.82,0.104,0.104,0.104,0.104,0.071,0.071
9/17/2015 07:45:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.0,32.39,32.35,32.34,32.38,9/17/2015 07:44:41,9/17/2015 07:44:41,9/17/2015 07:44:44,9/17/2015 07:44:45,32.30,32.25,9/17/2015 07:44:43,9/17/2015 07:44:43,32.00,31.97,32.07,32.12,9/17/2015 07:33:21,9/17/2015 07:33:18,9/17/2015 07:33:27,9/17/2015 07:33:29,31.79,31.74,9/17/2015 07:33:25,9/17/2015 07:33:25,32.17,32.13,32.18,32.22,32.02,31.97,0.0900,0.0880,0.0680,0.0660,0.1160,0.1160,54,61,17SEP2015:07:31:14,1.1,9/17/2015 07:37:05,0.1,220,1.4090,4650,9/17/2015 07:30:01,4590,9/17/2015 07:30:03,4623,12.2,32.35,32.35,32.35,32.35,9/17/2015 07:44:54,9/17/2015 07:44:54,9/17/2015 07:44:54,9/17/2015 07:44:54,32.21,32.21,9/17/2015 07:44:51,9/17/2015 07:44:50,32.05,32.05,32.05,32.05,9/17/2015 07:33:35,9/17/2015 07:33:35,9/17/2015 07:33:35,9/17/2015 07:33:35,31.88,31.88,9/17/2015 07:33:40,9/17/2015 07:33:40,32.17,32.17,32.17,32.17,31.99,31.99,0.075,0.075,0.075,0.075,0.105,0.105
9/17/2015 08:00:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.3,32.96,32.95,32.88,32.91,9/17/2015 07:58:46,9/17/2015 07:58:47,9/17/2015 07:59:07,9/17/2015 07:58:59,32.80,32.75,9/17/2015 07:58:47,9/17/2015 07:58:47,32.32,32.25,32.32,32.36,9/17/2015 07:45:17,9/17/2015 07:46:38,9/17/2015 07:45:01,9/17/2015 07:45:01,32.15,32.10,9/17/2015 07:47:01,9/17/2015 07:47:01,32.54,32.51,32.56,32.60,32.39,32.34,0.1310,0.1410,0.1440,0.1450,0.1400,0.1400,65,85,17SEP2015:07:59:35,0.0,9/17/2015 07:45:01,0.0,0,0.0000,4650,9/17/2015 07:45:17,4590,9/17/2015 07:45:05,4625,12.2,32.88,32.88,32.88,32.88,9/17/2015 07:59:10,9/17/2015 07:59:09,9/17/2015 07:59:09,9/17/2015 07:59:09,32.74,32.74,9/17/2015 07:59:16,9/17/2015 07:59:16,32.33,32.33,32.33,32.33,9/17/2015 07:45:10,9/17/2015 07:45:10,9/17/2015 07:45:10,9/17/2015 07:45:10,32.18,32.18,9/17/2015 07:47:12,9/17/2015 07:47:11,32.55,32.55,32.55,32.55,32.36,32.36,0.135,0.135,0.135,0.135,0.127,0.127
9/17/2015 08:15:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.7,34.33,34.27,34.04,34.04,9/17/2015 08:13:38,9/17/2015 08:13:37,9/17/2015 08:13:45,9/17/2015 08:13:44,33.99,33.94,9/17/2015 08:13:38,9/17/2015 08:13:38,32.76,32.76,32.75,32.81,9/17/2015 08:00:22,9/17/2015 08:00:21,9/17/2015 08:00:01,9/17/2015 08:00:47,32.65,32.60,9/17/2015 08:00:55,9/17/2015 08:00:55,33.31,33.29,33.32,33.35,33.18,33.12,0.2830,0.2750,0.2930,0.2940,0.2590,0.2590,120,152,17SEP2015:08:11:09,1.1,9/17/2015 08:10:26,0.1,199,3.4830,4680,9/17/2015 08:04:06,4620,9/17/2015 08:00:02,4649,12.2,34.03,34.03,34.03,34.04,9/17/2015 08:13:50,9/17/2015 08:13:50,9/17/2015 08:13:50,9/17/2015 08:13:50,33.84,33.84,9/17/2015 08:14:05,9/17/2015 08:14:04,32.74,32.74,32.74,32.74,9/17/2015 08:00:01,9/17/2015 08:00:01,9/17/2015 08:00:01,9/17/2015 08:00:01,32.63,32.63,9/17/2015 08:00:01,9/17/2015 08:00:01,33.31,33.31,33.31,33.31,33.13,33.14,0.275,0.275,0.275,0.276,0.248,0.248
9/17/2015 08:30:00,15min,Peter Sinks,UCC,270,34.5,35.6,33.5,36.07,36.11,35.83,35.84,9/17/2015 08:28:51,9/17/2015 08:28:51,9/17/2015 08:29:07,9/17/2015 08:29:07,35.78,35.73,9/17/2015 08:29:05,9/17/2015 08:29:05,33.41,33.40,33.61,33.67,9/17/2015 08:16:03,9/17/2015 08:16:03,9/17/2015 08:16:14,9/17/2015 08:16:14,33.39,33.34,9/17/2015 08:16:06,9/17/2015 08:16:06,34.54,34.51,34.66,34.69,34.41,34.36,0.6490,0.6430,0.6370,0.6330,0.6220,0.6220,148,198,17SEP2015:08:23:19,1.8,9/17/2015 08:17:37,0.5,331,17.2800,4710,9/17/2015 08:19:01,4650,9/17/2015 08:15:02,4679,12.3,35.74,35.74,35.74,35.74,9/17/2015 08:29:10,9/17/2015 08:29:10,9/17/2015 08:29:10,9/17/2015 08:29:10,35.45,35.45,9/17/2015 08:29:15,9/17/2015 08:29:14,33.58,33.59,33.58,33.58,9/17/2015 08:16:17,9/17/2015 08:16:17,9/17/2015 08:16:17,9/17/2015 08:16:17,33.48,33.48,9/17/2015 08:16:30,9/17/2015 08:16:30,34.59,34.59,34.59,34.59,34.36,34.36,0.623,0.623,0.623,0.624,0.609,0.609
9/17/2015 08:45:00,15min,Peter Sinks,UCC,270,35.4,36.0,35.1,36.43,36.36,36.14,36.16,9/17/2015 08:41:45,9/17/2015 08:43:51,9/17/2015 08:43:50,9/17/2015 08:43:49,36.01,35.96,9/17/2015 08:43:51,9/17/2015 08:43:51,34.95,34.99,35.38,35.41,9/17/2015 08:32:21,9/17/2015 08:32:21,9/17/2015 08:32:41,9/17/2015 08:32:41,34.96,34.91,9/17/2015 08:30:07,9/17/2015 08:30:07,35.48,35.47,35.68,35.72,35.38,35.33,0.3040,0.2920,0.1760,0.1700,0.2520,0.2520,128,155,17SEP2015:08:32:55,1.8,9/17/2015 08:40:33,0.7,202,27.9300,4740,9/17/2015 08:30:08,4650,9/17/2015 08:36:10,4684,12.2,36.07,36.07,36.07,36.08,9/17/2015 08:43:55,9/17/2015 08:43:54,9/17/2015 08:43:54,9/17/2015 08:43:54,35.84,35.84,9/17/2015 08:43:54,9/17/2015 08:43:54,35.25,35.25,35.25,35.25,9/17/2015 08:32:43,9/17/2015 08:32:43,9/17/2015 08:32:43,9/17/2015 08:32:43,34.99,34.99,9/17/2015 08:30:35,9/17/2015 08:30:34,35.58,35.58,35.58,35.58,35.35,35.35,0.21,0.21,0.21,0.21,0.221,0.221
9/17/2015 09:00:00,15min,Peter Sinks,UCC,270,37.6,39.5,35.9,40.09,40.01,39.51,39.51,9/17/2015 08:59:29,9/17/2015 08:59:28,9/17/2015 08:59:38,9/17/2015 08:59:38,39.68,39.63,9/17/2015 08:59:29,9/17/2015 08:59:29,35.92,35.91,36.04,36.08,9/17/2015 08:45:12,9/17/2015 08:45:12,9/17/2015 08:45:01,9/17/2015 08:45:01,35.86,35.81,9/17/2015 08:45:05,9/17/2015 08:45:05,37.62,37.61,37.62,37.65,37.52,37.46,1.0520,1.0590,1.0050,1.0060,1.0620,1.0620,205,563,17SEP2015:08:59:04,2.2,9/17/2015 08:57:25,0.6,80,30.7900,4770,9/17/2015 08:59:04,4650,9/17/2015 08:45:10,4710,12.4,39.6,39.6,39.6,39.61,9/17/2015 08:59:30,9/17/2015 08:59:30,9/17/2015 08:59:30,9/17/2015 08:59:30,39.41,39.41,9/17/2015 08:59:43,9/17/2015 08:59:42,35.98,35.98,35.98,35.98,9/17/2015 08:45:01,9/17/2015 08:45:01,9/17/2015 08:45:01,9/17/2015 08:45:01,35.74,35.75,9/17/2015 08:45:01,9/17/2015 08:45:01,37.6,37.6,37.6,37.6,37.43,37.44,1.019,1.019,1.019,1.02,1.053,1.053
9/17/2015 09:15:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.2,41.92,41.86,41.89,41.91,9/17/2015 09:14:15,9/17/2015 09:14:15,9/17/2015 09:14:03,9/17/2015 09:14:04,41.63,41.58,9/17/2015 09:14:16,9/17/2015 09:14:16,39.01,39.10,39.35,39.41,9/17/2015 09:00:08,9/17/2015 09:00:07,9/17/2015 09:00:09,9/17/2015 09:00:09,39.16,39.10,9/17/2015 09:00:09,9/17/2015 09:00:09,40.38,40.37,40.90,40.91,40.33,40.27,0.6000,0.5700,0.5230,0.5220,0.5060,0.5060,288,766,17SEP2015:09:01:01,4.6,9/17/2015 09:14:25,2.0,9,17.3100,4830,9/17/2015 09:14:08,4740,9/17/2015 09:00:01,4775,12.6,41.69,41.69,41.69,41.69,9/17/2015 09:14:17,9/17/2015 09:14:16,9/17/2015 09:14:16,9/17/2015 09:14:16,41.3,41.3,9/17/2015 09:14:19,9/17/2015 09:14:29,39.28,39.29,39.29,39.29,9/17/2015 09:00:01,9/17/2015 09:00:01,9/17/2015 09:00:01,9/17/2015 09:00:01,39.18,39.17,9/17/2015 09:00:13,9/17/2015 09:00:12,40.62,40.62,40.62,40.62,40.27,40.27,0.518,0.518,0.518,0.518,0.49,0.49
9/17/2015 09:30:00,15min,Peter Sinks,UCC,270,41.2,42.0,41.0,42.42,42.36,42.47,42.47,9/17/2015 09:16:29,9/17/2015 09:16:29,9/17/2015 09:15:57,9/17/2015 09:15:57,42.01,41.95,9/17/2015 09:15:51,9/17/2015 09:15:51,40.62,40.66,41.15,41.21,9/17/2015 09:29:47,9/17/2015 09:29:47,9/17/2015 09:29:10,9/17/2015 09:29:10,40.73,40.68,9/17/2015 09:29:57,9/17/2015 09:29:57,41.28,41.25,41.62,41.64,41.24,41.19,0.3260,0.3030,0.2940,0.2870,0.2550,0.2550,223,607,17SEP2015:09:15:42,10.1,9/17/2015 09:22:51,5.0,13,16.2400,4830,9/17/2015 09:15:07,4770,9/17/2015 09:15:13,4811,12.7,42.26,42.26,42.26,42.26,9/17/2015 09:16:00,9/17/2015 09:16:00,9/17/2015 09:16:00,9/17/2015 09:16:00,41.82,41.82,9/17/2015 09:16:15,9/17/2015 09:16:14,41.05,41.04,41.04,41.04,9/17/2015 09:30:00,9/17/2015 09:30:00,9/17/2015 09:30:00,9/17/2015 09:30:00,40.92,40.92,9/17/2015 09:30:00,9/17/2015 09:30:00,41.45,41.45,41.45,41.45,41.22,41.22,0.267,0.267,0.267,0.267,0.225,0.226
9/17/2015 09:45:00,15min,Peter Sinks,UCC,270,40.8,41.5,40.5,42.33,42.21,42.16,42.16,9/17/2015 09:44:43,9/17/2015 09:44:43,9/17/2015 09:44:45,9/17/2015 09:44:45,41.63,41.58,9/17/2015 09:44:44,9/17/2015 09:44:44,40.16,40.18,40.57,40.61,9/17/2015 09:37:58,9/17/2015 09:38:19,9/17/2015 09:39:23,9/17/2015 09:39:23,40.36,40.30,9/17/2015 09:38:22,9/17/2015 09:38:22,40.78,40.77,41.13,41.15,40.77,40.72,0.3400,0.3130,0.2950,0.2890,0.2410,0.2410,278,623,17SEP2015:09:42:23,10.1,9/17/2015 09:34:01,5.5,7,16.6800,4920,9/17/2015 09:43:51,4800,9/17/2015 09:30:01,4836,12.7,41.8,41.8,41.8,41.8,9/17/2015 09:44:51,9/17/2015 09:44:50,9/17/2015 09:44:50,9/17/2015 09:44:50,41.24,41.24,9/17/2015 09:32:02,9/17/2015 09:32:02,40.5,40.5,40.5,40.5,9/17/2015 09:38:02,9/17/2015 09:38:01,9/17/2015 09:38:01,9/17/2015 09:38:01,40.4,40.4,9/17/2015 09:38:48,9/17/2015 09:38:47,40.96,40.96,40.96,40.96,40.74,40.74,0.259,0.258,0.259,0.26,0.199,0.2
9/17/2015 10:00:00,15min,Peter Sinks,UCC,270,41.4,42.1,41.0,42.83,42.79,42.71,42.68,9/17/2015 09:47:13,9/17/2015 09:47:13,9/17/2015 09:46:35,9/17/2015 09:46:35,42.23,42.18,9/17/2015 09:47:13,9/17/2015 09:47:13,40.60,40.64,41.33,41.34,9/17/2015 09:45:07,9/17/2015 09:45:07,9/17/2015 09:53:17,9/17/2015 09:53:16,40.73,40.68,9/17/2015 09:45:09,9/17/2015 09:45:09,41.38,41.38,41.88,41.90,41.36,41.31,0.4040,0.3650,0.2800,0.2770,0.2680,0.2680,258,613,17SEP2015:09:55:54,7.2,9/17/2015 09:54:10,4.2,7,16.1700,4920,9/17/2015 09:45:08,4830,9/17/2015 09:53:51,4885,12.9,42.38,42.38,42.38,42.38,9/17/2015 09:47:23,9/17/2015 09:47:23,9/17/2015 09:47:23,9/17/2015 09:47:23,41.87,41.87,9/17/2015 09:47:39,9/17/2015 09:47:38,41.13,41.13,41.13,41.12,9/17/2015 09:45:10,9/17/2015 09:45:10,9/17/2015 09:45:10,9/17/2015 09:45:10,40.93,40.93,9/17/2015 09:45:25,9/17/2015 09:45:25,41.64,41.64,41.64,41.64,41.34,41.34,0.263,0.263,0.263,0.264,0.219,0.219
9/17/2015 10:15:00,15min,Peter Sinks,UCC,270,42.0,43.0,41.1,43.73,43.69,43.72,43.70,9/17/2015 10:13:29,9/17/2015 10:13:28,9/17/2015 10:13:30,9/17/2015 10:13:30,43.13,43.08,9/17/2015 10:09:54,9/17/2015 10:09:54,40.76,40.83,41.61,41.62,9/17/2015 10:00:03,9/17/2015 10:00:36,9/17/2015 10:00:12,9/17/2015 10:00:11,40.88,40.83,9/17/2015 10:00:07,9/17/2015 10:00:07,41.96,41.97,42.62,42.66,41.97,41.92,0.5670,0.5360,0.4470,0.4430,0.4240,0.4240,440,783,17SEP2015:10:04:13,7.2,9/17/2015 10:07:12,3.9,2,20.2700,5010,9/17/2015 10:07:36,4860,9/17/2015 10:00:09,4962,13.0,43.26,43.26,43.27,43.27,9/17/2015 10:09:56,9/17/2015 10:09:55,9/17/2015 10:09:55,9/17/2015 10:09:55,42.76,42.77,9/17/2015 10:09:59,9/17/2015 10:09:58,41.28,41.28,41.28,41.28,9/17/2015 10:00:16,9/17/2015 10:00:16,9/17/2015 10:00:16,9/17/2015 10:00:15,40.98,40.98,9/17/2015 10:00:43,9/17/2015 10:00:36,42.29,42.29,42.29,42.29,41.93,41.94,0.413,0.412,0.413,0.414,0.388,0.388
9/17/2015 10:30:00,15min,Peter Sinks,UCC,270,43.2,44.6,42.3,45.56,45.53,45.66,45.64,9/17/2015 10:20:24,9/17/2015 10:20:24,9/17/2015 10:20:39,9/17/2015 10:20:39,44.93,44.88,9/17/2015 10:20:40,9/17/2015 10:20:40,41.81,41.83,42.76,42.87,9/17/2015 10:15:01,9/17/2015 10:15:01,9/17/2015 10:21:52,9/17/2015 10:21:52,41.93,41.88,9/17/2015 10:15:03,9/17/2015 10:15:03,43.14,43.22,43.78,43.82,43.19,43.14,0.7610,0.7140,0.5720,0.5540,0.5520,0.5520,632,1017,17SEP2015:10:23:23,8.1,9/17/2015 10:21:06,4.5,8,25.1200,5010,9/17/2015 10:15:02,4950,9/17/2015 10:20:47,4979,13.2,44.97,44.97,44.97,44.97,9/17/2015 10:20:41,9/17/2015 10:20:41,9/17/2015 10:20:41,9/17/2015 10:20:41,44.32,44.32,9/17/2015 10:19:01,9/17/2015 10:19:01,42.5,42.5,42.5,42.5,9/17/2015 10:15:01,9/17/2015 10:15:01,9/17/2015 10:15:01,9/17/2015 10:15:01,42.01,42,9/17/2015 10:15:15,9/17/2015 10:15:15,43.48,43.48,43.48,43.48,43.13,43.13,0.536,0.535,0.536,0.537,0.492,0.492
9/17/2015 10:45:00,15min,Peter Sinks,UCC,270,43.6,44.3,43.0,44.96,44.95,44.88,44.88,9/17/2015 10:44:19,9/17/2015 10:34:08,9/17/2015 10:44:49,9/17/2015 10:44:49,44.63,44.58,9/17/2015 10:44:19,9/17/2015 10:44:19,42.28,42.35,43.13,43.18,9/17/2015 10:30:33,9/17/2015 10:30:33,9/17/2015 10:43:34,9/17/2015 10:43:34,42.68,42.63,9/17/2015 10:30:33,9/17/2015 10:30:33,43.53,43.57,44.05,44.09,43.58,43.53,0.4940,0.4540,0.2940,0.2860,0.3290,0.3290,381,737,17SEP2015:10:43:29,9.9,9/17/2015 10:42:00,5.6,7,17.3200,4980,9/17/2015 10:30:01,4920,9/17/2015 10:36:07,4963,13.2,44.5,44.49,44.5,44.5,9/17/2015 10:44:55,9/17/2015 10:44:55,9/17/2015 10:44:55,9/17/2015 10:44:55,44.15,44.15,9/17/2015 10:44:26,9/17/2015 10:44:26,43.07,43.08,43.07,43.06,9/17/2015 10:43:39,9/17/2015 10:43:39,9/17/2015 10:43:39,9/17/2015 10:43:38,42.96,42.96,9/17/2015 10:30:47,9/17/2015 10:30:47,43.81,43.81,43.81,43.81,43.55,43.55,0.294,0.293,0.294,0.296,0.26,0.261
9/17/2015 11:00:00,15min,Peter Sinks,UCC,270,44.3,46.3,43.4,48.00,47.95,47.09,46.90,9/17/2015 10:48:04,9/17/2015 10:48:04,9/17/2015 10:48:05,9/17/2015 10:48:05,46.44,46.38,9/17/2015 10:48:05,9/17/2015 10:48:05,42.59,42.73,43.60,43.66,9/17/2015 10:46:43,9/17/2015 10:46:43,9/17/2015 10:53:39,9/17/2015 10:53:39,43.13,43.08,9/17/2015 10:46:43,9/17/2015 10:46:43,44.26,44.32,44.75,44.78,44.34,44.29,0.8180,0.7740,0.5840,0.5580,0.5620,0.5620,561,1088,17SEP2015:10:47:04,12.3,9/17/2015 10:59:09,5.3,354,30.1000,5010,9/17/2015 10:47:12,4920,9/17/2015 10:52:54,4959,13.2,46.76,46.75,46.76,46.77,9/17/2015 10:48:13,9/17/2015 10:48:13,9/17/2015 10:48:13,9/17/2015 10:48:12,45.82,45.82,9/17/2015 10:48:30,9/17/2015 10:48:30,43.53,43.53,43.53,43.52,9/17/2015 10:53:43,9/17/2015 10:53:43,9/17/2015 10:53:43,9/17/2015 10:53:43,43.26,43.26,9/17/2015 10:47:05,9/17/2015 10:47:05,44.52,44.52,44.52,44.52,44.31,44.31,0.563,0.562,0.563,0.565,0.462,0.462
9/17/2015 11:15:00,15min,Peter Sinks,UCC,270,44.5,46.5,43.2,47.47,47.50,47.12,47.12,9/17/2015 11:06:53,9/17/2015 11:06:53,9/17/2015 11:06:53,9/17/2015 11:06:53,46.88,46.83,9/17/2015 11:06:53,9/17/2015 11:06:53,42.89,43.00,43.28,43.34,9/17/2015 11:12:19,9/17/2015 11:12:19,9/17/2015 11:13:14,9/17/2015 11:13:14,43.13,43.08,9/17/2015 11:12:16,9/17/2015 11:12:16,44.47,44.55,44.89,44.92,44.57,44.51,0.9540,0.9230,0.8260,0.8130,0.8140,0.8140,506,1236,17SEP2015:11:03:00,12.5,9/17/2015 11:09:54,6.8,355,26.4200,4980,9/17/2015 11:00:31,4890,9/17/2015 11:10:50,4943,13.2,46.77,46.75,46.77,46.78,9/17/2015 11:06:57,9/17/2015 11:06:56,9/17/2015 11:06:56,9/17/2015 11:06:56,46.21,46.21,9/17/2015 11:07:03,9/17/2015 11:07:02,43.27,43.27,43.27,43.27,9/17/2015 11:13:16,9/17/2015 11:13:16,9/17/2015 11:13:15,9/17/2015 11:13:15,43.21,43.21,9/17/2015 11:12:33,9/17/2015 11:12:33,44.72,44.72,44.72,44.72,44.55,44.55,0.799,0.798,0.799,0.8,0.755,0.756
9/17/2015 11:30:00,15min,Peter Sinks,UCC,270,44.3,45.5,43.6,46.49,46.59,46.24,46.20,9/17/2015 11:17:08,9/17/2015 11:17:08,9/17/2015 11:17:09,9/17/2015 11:17:08,45.76,45.71,9/17/2015 11:17:09,9/17/2015 11:17:09,43.06,43.24,43.70,43.73,9/17/2015 11:23:13,9/17/2015 11:15:45,9/17/2015 11:29:49,9/17/2015 11:29:49,43.43,43.38,9/17/2015 11:15:45,9/17/2015 11:15:45,44.23,44.31,44.79,44.82,44.31,44.26,0.6260,0.6080,0.5930,0.5870,0.5190,0.5190,426,1273,17SEP2015:11:17:55,11.8,9/17/2015 11:27:44,6.7,2,20.3400,4980,9/17/2015 11:15:03,4860,9/17/2015 11:29:04,4932,13.0,45.67,45.66,45.67,45.67,9/17/2015 11:17:12,9/17/2015 11:17:12,9/17/2015 11:17:12,9/17/2015 11:17:12,45.39,45.39,9/17/2015 11:17:37,9/17/2015 11:17:36,43.58,43.59,43.59,43.59,9/17/2015 11:15:01,9/17/2015 11:15:01,9/17/2015 11:15:01,9/17/2015 11:15:49,43.53,43.53,9/17/2015 11:15:06,9/17/2015 11:15:06,44.54,44.54,44.54,44.54,44.28,44.28,0.527,0.527,0.527,0.528,0.481,0.481
9/17/2015 11:45:00,15min,Peter Sinks,UCC,270,42.9,44.1,41.8,44.34,44.31,44.24,44.26,9/17/2015 11:33:12,9/17/2015 11:33:12,9/17/2015 11:30:15,9/17/2015 11:30:15,44.18,44.13,9/17/2015 11:33:12,9/17/2015 11:33:12,41.72,41.66,41.72,41.74,9/17/2015 11:44:34,9/17/2015 11:44:34,9/17/2015 11:44:33,9/17/2015 11:44:32,41.78,41.73,9/17/2015 11:44:33,9/17/2015 11:44:33,42.89,42.85,42.96,42.98,42.94,42.88,0.7010,0.7340,0.8130,0.8190,0.6920,0.6920,72,119,17SEP2015:11:30:01,11.2,9/17/2015 11:30:07,6.6,3,20.0500,4890,9/17/2015 11:30:01,4770,9/17/2015 11:43:06,4834,12.8,44.16,44.16,44.16,44.16,9/17/2015 11:33:14,9/17/2015 11:33:13,9/17/2015 11:33:13,9/17/2015 11:33:13,43.95,43.95,9/17/2015 11:33:30,9/17/2015 11:33:27,41.76,41.76,41.76,41.76,9/17/2015 11:44:44,9/17/2015 11:44:43,9/17/2015 11:44:43,9/17/2015 11:44:43,41.84,41.84,9/17/2015 11:44:53,9/17/2015 11:44:52,42.94,42.94,42.94,42.93,42.94,42.94,0.755,0.755,0.755,0.756,0.679,0.679
9/17/2015 12:00:00,15min,Peter Sinks,UCC,270,41.0,41.9,40.5,42.24,42.13,41.90,41.88,9/17/2015 11:46:43,9/17/2015 11:46:43,9/17/2015 11:46:44,9/17/2015 11:46:44,41.93,41.88,9/17/2015 11:45:01,9/17/2015 11:45:01,40.34,40.28,40.43,40.47,9/17/2015 11:56:19,9/17/2015 11:56:38,9/17/2015 11:56:38,9/17/2015 11:56:38,40.43,40.38,9/17/2015 11:56:35,9/17/2015 11:56:35,41.08,41.01,41.03,41.05,41.08,41.02,0.4180,0.4050,0.3740,0.3730,0.4060,0.4060,110,275,17SEP2015:11:59:28,13.8,9/17/2015 11:53:12,7.3,7,18.6800,4830,9/17/2015 11:45:03,4740,9/17/2015 11:53:11,4793,12.7,41.9,41.89,41.89,41.9,9/17/2015 11:46:53,9/17/2015 11:46:53,9/17/2015 11:46:53,9/17/2015 11:46:52,41.88,41.88,9/17/2015 11:45:11,9/17/2015 11:45:10,40.46,40.46,40.46,40.46,9/17/2015 11:56:47,9/17/2015 11:56:47,9/17/2015 11:56:47,9/17/2015 11:56:46,40.5,40.5,9/17/2015 11:56:53,9/17/2015 11:56:53,41.05,41.05,41.05,41.05,41.07,41.07,0.382,0.382,0.382,0.382,0.405,0.405
9/17/2015 12:15:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.6,43.01,42.97,42.63,42.56,9/17/2015 12:06:01,9/17/2015 12:05:59,9/17/2015 12:06:00,9/17/2015 12:06:00,42.53,42.48,9/17/2015 12:06:00,9/17/2015 12:06:00,40.09,40.12,40.54,40.60,9/17/2015 12:03:02,9/17/2015 12:03:02,9/17/2015 12:03:03,9/17/2015 12:03:03,40.43,40.38,9/17/2015 12:00:04,9/17/2015 12:00:04,41.23,41.22,41.41,41.43,41.24,41.19,0.5090,0.4810,0.3870,0.3760,0.3780,0.3780,286,697,17SEP2015:12:04:47,11.8,9/17/2015 12:01:39,6.4,358,20.2200,4950,9/17/2015 12:04:48,4770,9/17/2015 12:01:41,4863,12.8,42.28,42.28,42.28,42.28,9/17/2015 12:09:04,9/17/2015 12:09:04,9/17/2015 12:09:04,9/17/2015 12:09:03,41.99,41.99,9/17/2015 12:09:17,9/17/2015 12:09:17,40.6,40.6,40.6,40.6,9/17/2015 12:00:09,9/17/2015 12:00:09,9/17/2015 12:00:09,9/17/2015 12:00:09,40.62,40.62,9/17/2015 12:00:13,9/17/2015 12:00:13,41.32,41.32,41.32,41.32,41.2,41.2,0.377,0.376,0.376,0.377,0.317,0.317
9/17/2015 12:30:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.6,42.83,42.83,42.57,42.55,9/17/2015 12:17:11,9/17/2015 12:17:11,9/17/2015 12:17:17,9/17/2015 12:17:16,42.38,42.33,9/17/2015 12:17:15,9/17/2015 12:17:15,40.35,40.47,40.52,40.56,9/17/2015 12:15:27,9/17/2015 12:28:21,9/17/2015 12:29:57,9/17/2015 12:29:57,40.43,40.38,9/17/2015 12:29:58,9/17/2015 12:29:58,41.32,41.31,41.47,41.49,41.31,41.25,0.4650,0.4410,0.4340,0.4330,0.3840,0.3840,165,676,17SEP2015:12:15:54,10.1,9/17/2015 12:15:22,4.7,31,32.3300,4950,9/17/2015 12:15:55,4800,9/17/2015 12:26:00,4861,12.8,42.19,42.19,42.19,42.2,9/17/2015 12:17:23,9/17/2015 12:17:22,9/17/2015 12:17:22,9/17/2015 12:17:22,41.96,41.96,9/17/2015 12:17:22,9/17/2015 12:17:21,40.6,40.6,40.6,40.6,9/17/2015 12:30:00,9/17/2015 12:29:59,9/17/2015 12:29:59,9/17/2015 12:29:59,40.63,40.63,9/17/2015 12:28:48,9/17/2015 12:30:00,41.4,41.4,41.4,41.4,41.29,41.29,0.389,0.389,0.389,0.39,0.339,0.34
9/17/2015 12:45:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.6,41.04,40.98,40.88,40.87,9/17/2015 12:30:40,9/17/2015 12:30:40,9/17/2015 12:30:40,9/17/2015 12:30:40,40.73,40.68,9/17/2015 12:30:38,9/17/2015 12:30:38,39.16,39.20,39.59,39.64,9/17/2015 12:36:09,9/17/2015 12:36:09,9/17/2015 12:36:18,9/17/2015 12:36:14,39.38,39.33,9/17/2015 12:36:20,9/17/2015 12:36:20,40.11,40.09,40.12,40.13,40.10,40.05,0.3420,0.3280,0.2740,0.2710,0.2930,0.2930,193,329,17SEP2015:12:40:14,11.6,9/17/2015 12:36:34,5.5,41,32.6000,4920,9/17/2015 12:38:02,4770,9/17/2015 12:30:14,4823,12.7,40.82,40.82,40.82,40.83,9/17/2015 12:30:47,9/17/2015 12:30:47,9/17/2015 12:30:47,9/17/2015 12:30:47,40.66,40.66,9/17/2015 12:30:53,9/17/2015 12:30:55,39.51,39.51,39.51,39.5,9/17/2015 12:36:22,9/17/2015 12:36:21,9/17/2015 12:36:21,9/17/2015 12:36:21,39.61,39.61,9/17/2015 12:36:28,9/17/2015 12:36:27,40.11,40.11,40.11,40.11,40.09,40.09,0.285,0.284,0.284,0.284,0.285,0.285
9/17/2015 13:00:00,15min,Peter Sinks,UCC,270,40.5,41.1,39.9,42.39,42.30,41.62,41.60,9/17/2015 12:55:21,9/17/2015 12:55:21,9/17/2015 12:55:21,9/17/2015 12:55:21,41.33,41.28,9/17/2015 12:55:23,9/17/2015 12:55:23,39.56,39.58,39.85,39.91,9/17/2015 12:45:47,9/17/2015 12:45:47,9/17/2015 12:45:26,9/17/2015 12:45:26,39.76,39.70,9/17/2015 12:45:50,9/17/2015 12:45:50,40.49,40.49,40.51,40.54,40.46,40.41,0.3920,0.3690,0.2990,0.2910,0.3000,0.3000,287,752,17SEP2015:12:51:12,10.3,9/17/2015 12:52:31,5.8,59,19.0100,5040,9/17/2015 12:50:57,4830,9/17/2015 12:45:01,4913,12.9,41.25,41.25,41.25,41.26,9/17/2015 12:55:30,9/17/2015 12:55:30,9/17/2015 12:55:30,9/17/2015 12:55:30,40.93,40.93,9/17/2015 12:55:47,9/17/2015 12:55:47,39.89,39.89,39.89,39.89,9/17/2015 12:47:23,9/17/2015 12:47:23,9/17/2015 12:47:23,9/17/2015 12:47:23,39.93,39.93,9/17/2015 12:47:30,9/17/2015 12:47:30,40.5,40.5,40.5,40.5,40.43,40.43,0.28,0.279,0.28,0.281,0.255,0.255
9/17/2015 13:15:00,15min,Peter Sinks,UCC,270,40.9,41.7,40.5,42.43,42.37,42.24,42.16,9/17/2015 13:10:39,9/17/2015 13:10:39,9/17/2015 13:10:39,9/17/2015 13:10:39,41.78,41.73,9/17/2015 13:14:07,9/17/2015 13:14:07,40.24,40.30,40.47,40.51,9/17/2015 13:04:58,9/17/2015 13:04:56,9/17/2015 13:02:46,9/17/2015 13:02:46,40.43,40.38,9/17/2015 13:05:05,9/17/2015 13:05:05,40.98,40.98,41.04,41.07,40.93,40.88,0.3530,0.3380,0.2990,0.2940,0.2860,0.2860,220,690,17SEP2015:13:08:35,11.2,9/17/2015 13:02:15,4.6,54,26.0000,5010,9/17/2015 13:08:37,4830,9/17/2015 13:02:03,4881,12.9,41.79,41.78,41.79,41.79,9/17/2015 13:14:10,9/17/2015 13:14:10,9/17/2015 13:14:10,9/17/2015 13:14:10,41.54,41.54,9/17/2015 13:14:18,9/17/2015 13:14:17,40.47,40.47,40.46,40.46,9/17/2015 13:05:10,9/17/2015 13:05:09,9/17/2015 13:05:09,9/17/2015 13:05:09,40.55,40.55,9/17/2015 13:05:20,9/17/2015 13:05:19,41.01,41.01,41.01,41.01,40.9,40.9,0.28,0.28,0.28,0.281,0.25,0.25
9/17/2015 13:30:00,15min,Peter Sinks,UCC,270,42.4,44.1,41.4,45.97,45.83,45.13,45.03,9/17/2015 13:20:20,9/17/2015 13:20:20,9/17/2015 13:20:20,9/17/2015 13:20:20,44.33,44.28,9/17/2015 13:20:20,9/17/2015 13:20:20,41.21,41.25,41.47,41.51,9/17/2015 13:15:04,9/17/2015 13:15:03,9/17/2015 13:15:04,9/17/2015 13:15:05,41.18,41.13,9/17/2015 13:15:05,9/17/2015 13:15:05,42.41,42.42,42.65,42.68,42.39,42.34,0.7040,0.6750,0.6190,0.6110,0.5760,0.5760,336,1100,17SEP2015:13:18:51,11.8,9/17/2015 13:22:52,5.5,7,26.0500,5040,9/17/2015 13:18:55,4860,9/17/2015 13:15:02,4935,12.9,44.44,44.44,44.44,44.45,9/17/2015 13:20:29,9/17/2015 13:20:29,9/17/2015 13:20:29,9/17/2015 13:20:29,43.69,43.69,9/17/2015 13:20:43,9/17/2015 13:20:43,41.49,41.49,41.49,41.49,9/17/2015 13:15:13,9/17/2015 13:15:12,9/17/2015 13:15:12,9/17/2015 13:15:12,41.4,41.4,9/17/2015 13:15:11,9/17/2015 13:15:10,42.53,42.53,42.53,42.53,42.35,42.35,0.589,0.588,0.589,0.589,0.528,0.528
9/17/2015 13:45:00,15min,Peter Sinks,UCC,270,42.5,43.1,42.1,43.54,43.48,43.43,43.43,9/17/2015 13:44:55,9/17/2015 13:44:55,9/17/2015 13:44:55,9/17/2015 13:44:55,43.28,43.23,9/17/2015 13:44:55,9/17/2015 13:44:55,41.75,41.80,42.08,42.13,9/17/2015 13:40:33,9/17/2015 13:40:33,9/17/2015 13:40:46,9/17/2015 13:40:39,41.93,41.88,9/17/2015 13:40:35,9/17/2015 13:40:35,42.51,42.51,42.68,42.71,42.49,42.43,0.3180,0.2930,0.2250,0.2180,0.2190,0.2190,209,336,17SEP2015:13:43:44,14.5,9/17/2015 13:34:37,7.5,2,18.2500,4920,9/17/2015 13:30:02,4830,9/17/2015 13:37:11,4876,12.9,43.3,43.29,43.3,43.3,9/17/2015 13:45:00,9/17/2015 13:45:00,9/17/2015 13:45:00,9/17/2015 13:45:00,42.98,42.99,9/17/2015 13:45:00,9/17/2015 13:45:00,42.09,42.09,42.09,42.08,9/17/2015 13:40:48,9/17/2015 13:40:47,9/17/2015 13:40:47,9/17/2015 13:40:47,42.06,42.06,9/17/2015 13:40:58,9/17/2015 13:40:57,42.59,42.59,42.59,42.59,42.45,42.45,0.212,0.212,0.212,0.213,0.163,0.163
9/17/2015 14:00:00,15min,Peter Sinks,UCC,270,42.5,43.2,42.2,43.82,43.74,43.51,43.49,9/17/2015 13:53:56,9/17/2015 13:53:57,9/17/2015 13:53:57,9/17/2015 13:53:57,43.43,43.38,9/17/2015 13:53:57,9/17/2015 13:53:57,41.87,41.90,42.07,42.13,9/17/2015 13:46:47,9/17/2015 13:46:45,9/17/2015 13:50:07,9/17/2015 13:50:07,42.08,42.03,9/17/2015 13:48:12,9/17/2015 13:48:12,42.56,42.57,42.71,42.73,42.56,42.50,0.3090,0.2850,0.2220,0.2150,0.2250,0.2250,195,318,17SEP2015:13:52:08,15.8,9/17/2015 13:56:15,8.4,3,23.2000,4890,9/17/2015 13:45:01,4800,9/17/2015 13:50:05,4860,12.8,43.42,43.42,43.42,43.42,9/17/2015 13:54:02,9/17/2015 13:54:02,9/17/2015 13:54:02,9/17/2015 13:54:02,43.07,43.07,9/17/2015 13:54:09,9/17/2015 13:54:09,42.2,42.2,42.2,42.2,9/17/2015 13:50:16,9/17/2015 13:50:15,9/17/2015 13:50:15,9/17/2015 13:50:15,42.24,42.24,9/17/2015 13:50:34,9/17/2015 13:50:33,42.64,42.64,42.64,42.64,42.54,42.53,0.215,0.214,0.214,0.215,0.185,0.185
9/17/2015 14:15:00,15min,Peter Sinks,UCC,270,42.7,43.1,42.5,43.40,43.36,43.31,43.31,9/17/2015 14:08:32,9/17/2015 14:08:32,9/17/2015 14:09:08,9/17/2015 14:07:52,43.13,43.08,9/17/2015 14:07:54,9/17/2015 14:07:54,42.05,42.10,42.47,42.51,9/17/2015 14:04:02,9/17/2015 14:04:02,9/17/2015 14:04:26,9/17/2015 14:04:26,42.23,42.18,9/17/2015 14:04:03,9/17/2015 14:04:03,42.75,42.75,42.94,42.97,42.75,42.70,0.2390,0.2190,0.1470,0.1420,0.1680,0.1680,195,538,17SEP2015:14:06:26,16.4,9/17/2015 14:11:15,8.8,0,19.2600,4920,9/17/2015 14:06:27,4800,9/17/2015 14:13:34,4868,12.7,43.15,43.15,43.15,43.15,9/17/2015 14:08:42,9/17/2015 14:07:55,9/17/2015 14:07:55,9/17/2015 14:07:55,42.97,42.97,9/17/2015 14:08:48,9/17/2015 14:08:47,42.5,42.5,42.5,42.49,9/17/2015 14:04:11,9/17/2015 14:04:10,9/17/2015 14:04:10,9/17/2015 14:04:10,42.4,42.4,9/17/2015 14:04:28,9/17/2015 14:04:28,42.86,42.86,42.86,42.86,42.72,42.72,0.127,0.127,0.127,0.128,0.113,0.113
9/17/2015 14:30:00,15min,Peter Sinks,UCC,270,42.7,43.1,42.4,43.34,43.28,43.22,43.20,9/17/2015 14:18:25,9/17/2015 14:18:25,9/17/2015 14:18:26,9/17/2015 14:18:26,43.13,43.08,9/17/2015 14:18:25,9/17/2015 14:18:25,42.26,42.30,42.47,42.49,9/17/2015 14:20:32,9/17/2015 14:20:32,9/17/2015 14:21:46,9/17/2015 14:21:49,42.38,42.33,9/17/2015 14:21:36,9/17/2015 14:21:36,42.69,42.67,42.76,42.79,42.65,42.59,0.2000,0.1840,0.1420,0.1360,0.1790,0.1790,103,200,17SEP2015:14:28:03,16.9,9/17/2015 14:16:43,7.8,355,20.8500,4860,9/17/2015 14:15:03,4770,9/17/2015 14:16:50,4816,12.7,43.14,43.14,43.14,43.14,9/17/2015 14:18:38,9/17/2015 14:18:38,9/17/2015 14:18:38,9/17/2015 14:18:38,43.04,43.04,9/17/2015 14:18:50,9/17/2015 14:18:49,42.45,42.45,42.45,42.45,9/17/2015 14:21:52,9/17/2015 14:21:52,9/17/2015 14:21:52,9/17/2015 14:21:52,42.44,42.44,9/17/2015 14:22:42,9/17/2015 14:22:41,42.73,42.73,42.73,42.73,42.62,42.62,0.14,0.14,0.14,0.141,0.147,0.147
9/17/2015 14:45:00,15min,Peter Sinks,UCC,270,42.6,43.1,42.3,43.30,43.24,43.19,43.19,9/17/2015 14:32:52,9/17/2015 14:30:33,9/17/2015 14:30:39,9/17/2015 14:30:39,43.13,43.08,9/17/2015 14:32:53,9/17/2015 14:32:53,42.20,42.20,42.35,42.37,9/17/2015 14:42:05,9/17/2015 14:42:05,9/17/2015 14:40:08,9/17/2015 14:40:10,42.23,42.18,9/17/2015 14:40:03,9/17/2015 14:40:03,42.61,42.59,42.69,42.71,42.59,42.53,0.2240,0.2180,0.2170,0.2160,0.2150,0.2150,72,136,17SEP2015:14:30:19,22.8,9/17/2015 14:35:14,8.3,4,20.4100,4830,9/17/2015 14:30:01,4740,9/17/2015 14:33:37,4784,12.7,43.1,43.1,43.1,43.1,9/17/2015 14:30:46,9/17/2015 14:30:46,9/17/2015 14:30:46,9/17/2015 14:30:46,43.01,43.01,9/17/2015 14:30:55,9/17/2015 14:30:55,42.33,42.33,42.33,42.33,9/17/2015 14:40:14,9/17/2015 14:40:14,9/17/2015 14:40:14,9/17/2015 14:40:14,42.27,42.27,9/17/2015 14:45:00,9/17/2015 14:45:00,42.65,42.65,42.65,42.65,42.57,42.57,0.205,0.205,0.205,0.205,0.194,0.194
9/17/2015 15:00:00,15min,Peter Sinks,UCC,270,41.9,42.5,41.0,42.76,42.70,42.63,42.63,9/17/2015 14:48:40,9/17/2015 14:48:39,9/17/2015 14:49:17,9/17/2015 14:49:17,42.60,42.55,9/17/2015 14:49:12,9/17/2015 14:49:12,40.98,40.96,41.06,41.07,9/17/2015 14:59:22,9/17/2015 14:59:22,9/17/2015 14:58:13,9/17/2015 14:58:14,40.96,40.90,9/17/2015 14:56:37,9/17/2015 14:56:37,41.92,41.90,41.96,41.98,41.90,41.85,0.5280,0.5200,0.5330,0.5300,0.5270,0.5270,40,89,17SEP2015:14:46:17,15.6,9/17/2015 14:54:13,6.0,28,27.7500,4800,9/17/2015 14:45:06,4710,9/17/2015 14:54:16,4760,12.6,42.56,42.56,42.56,42.56,9/17/2015 14:48:33,9/17/2015 14:48:32,9/17/2015 14:48:32,9/17/2015 14:48:32,42.46,42.46,9/17/2015 14:49:19,9/17/2015 14:49:18,41.05,41.05,41.05,41.05,9/17/2015 14:58:24,9/17/2015 14:58:23,9/17/2015 14:58:23,9/17/2015 14:58:23,41,41,9/17/2015 14:58:51,9/17/2015 14:58:50,41.95,41.95,41.95,41.95,41.9,41.9,0.518,0.518,0.519,0.519,0.511,0.511
9/17/2015 15:15:00,15min,Peter Sinks,UCC,270,40.9,41.3,39.5,41.58,41.55,41.43,41.41,9/17/2015 15:01:01,9/17/2015 15:01:01,9/17/2015 15:01:02,9/17/2015 15:01:02,41.40,41.35,9/17/2015 15:01:52,9/17/2015 15:01:52,39.23,39.22,39.53,39.57,9/17/2015 15:14:44,9/17/2015 15:14:44,9/17/2015 15:14:44,9/17/2015 15:14:44,39.38,39.33,9/17/2015 15:14:44,9/17/2015 15:14:44,40.92,40.90,40.98,41.01,40.91,40.86,0.4450,0.4400,0.4030,0.4020,0.4120,0.4120,35,57,17SEP2015:15:05:34,9.4,9/17/2015 15:13:15,4.4,21,54.2600,4800,9/17/2015 15:12:01,4710,9/17/2015 15:09:36,4746,12.5,41.35,41.35,41.35,41.35,9/17/2015 15:00:46,9/17/2015 15:00:45,9/17/2015 15:00:45,9/17/2015 15:00:45,41.29,41.29,9/17/2015 15:01:42,9/17/2015 15:01:41,39.55,39.55,39.55,39.55,9/17/2015 15:14:46,9/17/2015 15:14:46,9/17/2015 15:14:46,9/17/2015 15:14:45,39.51,39.51,9/17/2015 15:15:00,9/17/2015 15:15:00,40.96,40.96,40.96,40.96,40.91,40.91,0.394,0.394,0.395,0.396,0.356,0.358
9/17/2015 15:30:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.7,40.09,40.06,39.93,39.95,9/17/2015 15:17:17,9/17/2015 15:15:49,9/17/2015 15:15:49,9/17/2015 15:15:49,39.91,39.85,9/17/2015 15:17:16,9/17/2015 15:17:16,38.62,38.61,38.81,38.84,9/17/2015 15:20:39,9/17/2015 15:20:39,9/17/2015 15:20:41,9/17/2015 15:20:41,38.63,38.58,9/17/2015 15:20:41,9/17/2015 15:20:41,39.26,39.24,39.28,39.31,39.20,39.15,0.3330,0.3260,0.2870,0.2840,0.3200,0.3200,35,57,17SEP2015:15:28:21,20.0,9/17/2015 15:15:34,4.1,70,85.7000,4830,9/17/2015 15:15:55,4680,9/17/2015 15:15:32,4734,12.5,39.92,39.92,39.92,39.92,9/17/2015 15:17:20,9/17/2015 15:17:20,9/17/2015 15:17:20,9/17/2015 15:17:20,39.81,39.81,9/17/2015 15:17:22,9/17/2015 15:17:21,38.76,38.76,38.76,38.76,9/17/2015 15:20:51,9/17/2015 15:20:50,9/17/2015 15:20:50,9/17/2015 15:20:50,38.7,38.7,9/17/2015 15:21:08,9/17/2015 15:21:07,39.27,39.27,39.27,39.27,39.18,39.18,0.299,0.298,0.299,0.299,0.309,0.309
9/17/2015 15:45:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.1,40.84,40.77,40.75,40.77,9/17/2015 15:41:24,9/17/2015 15:44:08,9/17/2015 15:44:08,9/17/2015 15:44:08,40.73,40.68,9/17/2015 15:44:06,9/17/2015 15:44:06,39.01,39.05,39.20,39.22,9/17/2015 15:31:46,9/17/2015 15:31:46,9/17/2015 15:30:01,9/17/2015 15:30:01,39.01,38.95,9/17/2015 15:30:02,9/17/2015 15:30:02,39.81,39.80,39.87,39.90,39.77,39.71,0.4870,0.4790,0.4920,0.4930,0.4820,0.4820,106,248,17SEP2015:15:39:25,13.4,9/17/2015 15:31:45,5.7,12,29.8800,4800,9/17/2015 15:38:53,4680,9/17/2015 15:31:45,4757,12.5,40.72,40.72,40.72,40.72,9/17/2015 15:44:21,9/17/2015 15:44:21,9/17/2015 15:44:21,9/17/2015 15:44:21,40.63,40.63,9/17/2015 15:44:30,9/17/2015 15:44:30,39.17,39.17,39.17,39.17,9/17/2015 15:30:29,9/17/2015 15:30:29,9/17/2015 15:30:29,9/17/2015 15:30:27,39.03,39.03,9/17/2015 15:30:16,9/17/2015 15:30:15,39.83,39.83,39.83,39.83,39.71,39.72,0.479,0.479,0.479,0.479,0.472,0.472
9/17/2015 16:00:00,15min,Peter Sinks,UCC,270,41.3,42.8,40.6,43.43,43.41,43.24,43.26,9/17/2015 15:59:17,9/17/2015 15:59:17,9/17/2015 15:59:18,9/17/2015 15:59:18,42.83,42.78,9/17/2015 15:59:19,9/17/2015 15:59:19,40.52,40.52,40.66,40.69,9/17/2015 15:45:50,9/17/2015 15:45:49,9/17/2015 15:45:50,9/17/2015 15:45:51,40.58,40.53,9/17/2015 15:45:06,9/17/2015 15:45:06,41.35,41.34,41.45,41.48,41.29,41.24,0.5100,0.5310,0.5690,0.5740,0.5080,0.5080,200,645,17SEP2015:15:56:59,14.5,9/17/2015 15:57:36,6.9,353,26.4600,5040,9/17/2015 15:57:08,4740,9/17/2015 15:45:42,4822,12.6,42.99,42.99,42.99,42.99,9/17/2015 15:59:28,9/17/2015 15:59:28,9/17/2015 15:59:27,9/17/2015 15:59:27,42.53,42.53,9/17/2015 15:59:42,9/17/2015 15:59:42,40.66,40.66,40.66,40.66,9/17/2015 15:45:01,9/17/2015 15:45:01,9/17/2015 15:45:01,9/17/2015 15:45:01,40.52,40.52,9/17/2015 15:45:01,9/17/2015 15:45:01,41.39,41.39,41.39,41.39,41.24,41.24,0.528,0.528,0.529,0.529,0.493,0.494
9/17/2015 16:15:00,15min,Peter Sinks,UCC,270,42.8,43.5,42.4,43.83,43.80,43.78,43.80,9/17/2015 16:12:30,9/17/2015 16:12:30,9/17/2015 16:09:38,9/17/2015 16:09:38,43.58,43.53,9/17/2015 16:09:30,9/17/2015 16:09:30,41.98,42.09,42.48,42.52,9/17/2015 16:00:46,9/17/2015 16:00:46,9/17/2015 16:05:02,9/17/2015 16:05:03,42.23,42.18,9/17/2015 16:00:46,9/17/2015 16:00:46,42.86,42.88,43.14,43.17,42.82,42.77,0.3860,0.3640,0.3060,0.3030,0.3460,0.3460,201,637,17SEP2015:16:00:54,14.9,9/17/2015 16:00:32,7.4,5,21.5400,4980,9/17/2015 16:00:01,4830,9/17/2015 16:13:16,4904,12.8,43.59,43.59,43.59,43.6,9/17/2015 16:09:31,9/17/2015 16:09:30,9/17/2015 16:09:30,9/17/2015 16:09:30,43.35,43.35,9/17/2015 16:09:46,9/17/2015 16:09:46,42.45,42.45,42.45,42.45,9/17/2015 16:05:13,9/17/2015 16:05:13,9/17/2015 16:05:13,9/17/2015 16:05:13,42.25,42.25,9/17/2015 16:00:11,9/17/2015 16:00:10,43.01,43.01,43.01,43.01,42.79,42.79,0.312,0.311,0.311,0.312,0.334,0.333
9/17/2015 16:30:00,15min,Peter Sinks,UCC,270,43.5,44.9,42.8,45.54,45.61,45.74,45.78,9/17/2015 16:27:55,9/17/2015 16:27:55,9/17/2015 16:28:45,9/17/2015 16:28:44,44.93,44.88,9/17/2015 16:27:10,9/17/2015 16:27:10,42.59,42.62,42.80,42.84,9/17/2015 16:16:59,9/17/2015 16:16:58,9/17/2015 16:15:40,9/17/2015 16:15:40,42.61,42.55,9/17/2015 16:15:41,9/17/2015 16:15:41,43.54,43.59,43.90,43.96,43.50,43.45,0.6820,0.7290,0.8970,0.9190,0.6660,0.6660,311,585,17SEP2015:16:25:47,15.6,9/17/2015 16:15:19,7.1,17,26.6600,5010,9/17/2015 16:22:49,4800,9/17/2015 16:15:18,4904,12.7,45.3,45.29,45.3,45.31,9/17/2015 16:28:49,9/17/2015 16:28:49,9/17/2015 16:28:49,9/17/2015 16:28:48,44.51,44.51,9/17/2015 16:29:07,9/17/2015 16:29:07,42.82,42.82,42.82,42.82,9/17/2015 16:17:12,9/17/2015 16:17:11,9/17/2015 16:17:11,9/17/2015 16:17:11,42.68,42.68,9/17/2015 16:17:32,9/17/2015 16:17:32,43.73,43.73,43.73,43.74,43.46,43.46,0.784,0.784,0.784,0.785,0.653,0.653
9/17/2015 16:45:00,15min,Peter Sinks,UCC,270,44.3,45.7,43.5,46.71,46.65,46.49,46.55,9/17/2015 16:40:45,9/17/2015 16:40:45,9/17/2015 16:30:52,9/17/2015 16:30:52,45.83,45.78,9/17/2015 16:30:58,9/17/2015 16:30:58,43.16,43.40,43.44,43.55,9/17/2015 16:38:27,9/17/2015 16:38:21,9/17/2015 16:43:39,9/17/2015 16:43:39,43.28,43.23,9/17/2015 16:38:40,9/17/2015 16:38:40,44.33,44.45,44.98,45.06,44.33,44.27,0.5850,0.5480,0.5690,0.5570,0.4600,0.4600,410,529,17SEP2015:16:30:01,15.8,9/17/2015 16:35:32,7.8,6,32.0600,4980,9/17/2015 16:30:50,4890,9/17/2015 16:34:21,4933,12.9,46.08,46.08,46.09,46.09,9/17/2015 16:31:01,9/17/2015 16:31:00,9/17/2015 16:31:00,9/17/2015 16:31:00,45.38,45.38,9/17/2015 16:31:09,9/17/2015 16:31:08,43.58,43.58,43.58,43.58,9/17/2015 16:43:49,9/17/2015 16:43:49,9/17/2015 16:43:48,9/17/2015 16:43:48,43.39,43.39,9/17/2015 16:38:56,9/17/2015 16:38:55,44.71,44.71,44.71,44.71,44.29,44.3,0.477,0.476,0.477,0.478,0.407,0.407
9/17/2015 17:00:00,15min,Peter Sinks,UCC,270,44.3,45.7,43.7,46.52,46.49,46.50,46.55,9/17/2015 16:49:59,9/17/2015 16:49:59,9/17/2015 16:50:04,9/17/2015 16:50:04,45.83,45.78,9/17/2015 16:50:00,9/17/2015 16:50:00,43.24,43.40,43.71,43.79,9/17/2015 16:50:50,9/17/2015 16:50:50,9/17/2015 16:53:48,9/17/2015 16:53:48,43.58,43.53,9/17/2015 16:47:33,9/17/2015 16:47:33,44.23,44.32,44.78,44.84,44.26,44.20,0.5350,0.5040,0.6090,0.6090,0.3900,0.3900,343,383,17SEP2015:16:49:17,19.5,9/17/2015 16:54:07,7.3,341,26.0500,4950,9/17/2015 16:45:26,4860,9/17/2015 16:54:02,4921,12.9,46.14,46.13,46.14,46.15,9/17/2015 16:50:05,9/17/2015 16:50:05,9/17/2015 16:50:05,9/17/2015 16:50:04,45.35,45.35,9/17/2015 16:50:17,9/17/2015 16:50:17,43.78,43.78,43.77,43.77,9/17/2015 16:53:53,9/17/2015 16:53:52,9/17/2015 16:53:52,9/17/2015 16:53:52,43.7,43.7,9/17/2015 16:53:56,9/17/2015 16:53:55,44.54,44.54,44.54,44.54,44.23,44.23,0.459,0.458,0.459,0.46,0.331,0.331
9/17/2015 17:15:00,15min,Peter Sinks,UCC,270,42.7,44.2,40.8,44.42,44.46,44.45,44.47,9/17/2015 17:00:02,9/17/2015 17:00:02,9/17/2015 17:00:02,9/17/2015 17:00:02,44.41,44.35,9/17/2015 17:00:01,9/17/2015 17:00:01,40.74,40.71,40.74,40.75,9/17/2015 17:14:42,9/17/2015 17:14:18,9/17/2015 17:14:26,9/17/2015 17:14:26,40.81,40.75,9/17/2015 17:14:31,9/17/2015 17:14:31,42.66,42.67,42.80,42.83,42.70,42.65,0.7160,0.7400,0.7600,0.7630,0.7060,0.7060,93,237,17SEP2015:17:00:18,15.6,9/17/2015 17:01:57,6.9,348,56.1400,4950,9/17/2015 17:00:16,4770,9/17/2015 17:14:03,4871,12.7,44.33,44.32,44.33,44.33,9/17/2015 17:00:04,9/17/2015 17:00:03,9/17/2015 17:00:03,9/17/2015 17:00:03,44.15,44.15,9/17/2015 17:00:10,9/17/2015 17:00:09,40.81,40.81,40.81,40.81,9/17/2015 17:14:31,9/17/2015 17:14:31,9/17/2015 17:14:31,9/17/2015 17:14:31,40.89,40.88,9/17/2015 17:14:52,9/17/2015 17:14:52,42.77,42.77,42.77,42.77,42.73,42.72,0.732,0.732,0.732,0.732,0.682,0.683
9/17/2015 17:30:00,15min,Peter Sinks,UCC,270,38.6,41.2,37.7,41.46,41.39,41.26,41.27,9/17/2015 17:15:21,9/17/2015 17:15:20,9/17/2015 17:15:24,9/17/2015 17:15:23,41.33,41.28,9/17/2015 17:15:19,9/17/2015 17:15:19,37.54,37.50,37.63,37.67,9/17/2015 17:28:36,9/17/2015 17:28:36,9/17/2015 17:28:37,9/17/2015 17:28:38,37.58,37.53,9/17/2015 17:28:39,9/17/2015 17:28:39,38.60,38.56,38.51,38.53,38.59,38.54,0.7620,0.7510,0.7370,0.7330,0.7860,0.7860,10,18,17SEP2015:17:15:01,19.5,9/17/2015 17:25:31,7.4,146,29.7000,4980,9/17/2015 17:16:18,2430,9/17/2015 17:18:50,3471,12.6,41.2,41.19,41.2,41.2,9/17/2015 17:15:30,9/17/2015 17:15:31,9/17/2015 17:15:29,9/17/2015 17:15:29,41.14,41.14,9/17/2015 17:15:35,9/17/2015 17:15:35,37.63,37.64,37.64,37.63,9/17/2015 17:28:48,9/17/2015 17:28:48,9/17/2015 17:28:47,9/17/2015 17:28:47,37.69,37.69,9/17/2015 17:29:02,9/17/2015 17:29:01,38.58,38.58,38.58,38.58,38.62,38.62,0.769,0.768,0.767,0.766,0.826,0.825
9/17/2015 17:45:00,15min,Peter Sinks,UCC,270,37.5,37.9,36.7,38.25,38.22,38.09,38.10,9/17/2015 17:35:27,9/17/2015 17:33:30,9/17/2015 17:33:30,9/17/2015 17:33:30,38.03,37.98,9/17/2015 17:35:23,9/17/2015 17:35:23,36.72,36.67,36.73,36.72,9/17/2015 17:44:59,9/17/2015 17:44:59,9/17/2015 17:44:50,9/17/2015 17:44:51,36.61,36.56,9/17/2015 17:44:50,9/17/2015 17:44:50,37.59,37.56,37.54,37.56,37.54,37.49,0.3120,0.3130,0.3110,0.3140,0.2800,0.2800,7,18,17SEP2015:17:31:23,14.0,9/17/2015 17:32:26,5.6,137,33.9300,4770,9/17/2015 17:30:01,2400,9/17/2015 17:34:02,3042,12.4,37.99,37.99,37.99,37.99,9/17/2015 17:33:37,9/17/2015 17:33:36,9/17/2015 17:33:36,9/17/2015 17:33:36,37.82,37.82,9/17/2015 17:35:40,9/17/2015 17:35:40,36.75,36.75,36.75,36.75,9/17/2015 17:45:00,9/17/2015 17:45:00,9/17/2015 17:45:00,9/17/2015 17:45:00,36.75,36.74,9/17/2015 17:45:00,9/17/2015 17:45:00,37.57,37.57,37.57,37.57,37.54,37.53,0.293,0.294,0.294,0.294,0.247,0.248
9/17/2015 18:00:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.2,36.94,36.89,36.85,36.89,9/17/2015 17:46:34,9/17/2015 17:46:34,9/17/2015 17:49:31,9/17/2015 17:49:32,36.83,36.78,9/17/2015 17:45:06,9/17/2015 17:45:06,36.21,36.17,36.19,36.22,9/17/2015 17:55:29,9/17/2015 17:55:28,9/17/2015 17:55:29,9/17/2015 17:55:28,36.08,36.03,9/17/2015 17:55:28,9/17/2015 17:55:28,36.59,36.55,36.53,36.56,36.51,36.46,0.1540,0.1550,0.1560,0.1550,0.1430,0.1430,14,43,17SEP2015:17:52:38,15.8,9/17/2015 17:49:16,3.9,222,73.4600,4770,9/17/2015 17:50:58,2400,9/17/2015 17:45:01,3503,12.4,36.81,36.81,36.81,36.81,9/17/2015 17:48:08,9/17/2015 17:48:08,9/17/2015 17:48:08,9/17/2015 17:48:08,36.74,36.74,9/17/2015 17:45:01,9/17/2015 17:45:01,36.23,36.23,36.23,36.23,9/17/2015 17:55:38,9/17/2015 17:55:38,9/17/2015 17:55:38,9/17/2015 17:55:38,36.2,36.2,9/17/2015 17:55:57,9/17/2015 17:55:57,36.56,36.56,36.56,36.56,36.49,36.49,0.151,0.151,0.151,0.151,0.133,0.133
9/17/2015 18:15:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.5,37.79,37.73,37.58,37.60,9/17/2015 18:14:41,9/17/2015 18:14:40,9/17/2015 18:14:35,9/17/2015 18:14:35,37.73,37.68,9/17/2015 18:14:29,9/17/2015 18:14:29,36.43,36.41,36.46,36.48,9/17/2015 18:03:12,9/17/2015 18:03:09,9/17/2015 18:00:01,9/17/2015 18:00:02,36.46,36.41,9/17/2015 18:00:08,9/17/2015 18:00:08,36.96,36.93,36.86,36.88,36.88,36.83,0.3810,0.3810,0.3320,0.3300,0.3900,0.3900,21,32,17SEP2015:18:03:26,7.9,9/17/2015 18:11:45,2.4,330,48.4200,4770,9/17/2015 18:00:03,2370,9/17/2015 18:13:52,4508,12.5,37.65,37.65,37.65,37.65,9/17/2015 18:14:48,9/17/2015 18:14:48,9/17/2015 18:14:48,9/17/2015 18:14:48,37.69,37.69,9/17/2015 18:14:59,9/17/2015 18:14:58,36.48,36.48,36.48,36.48,9/17/2015 18:01:43,9/17/2015 18:01:43,9/17/2015 18:01:42,9/17/2015 18:01:42,36.45,36.45,9/17/2015 18:00:01,9/17/2015 18:00:01,36.9,36.9,36.9,36.9,36.83,36.83,0.348,0.348,0.349,0.349,0.372,0.373
9/17/2015 18:30:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.6,38.90,38.86,38.68,38.67,9/17/2015 18:22:30,9/17/2015 18:22:32,9/17/2015 18:21:36,9/17/2015 18:21:33,38.85,38.80,9/17/2015 18:22:28,9/17/2015 18:22:28,37.61,37.57,37.55,37.56,9/17/2015 18:15:10,9/17/2015 18:15:10,9/17/2015 18:15:01,9/17/2015 18:15:01,37.58,37.53,9/17/2015 18:15:07,9/17/2015 18:15:07,38.41,38.35,38.27,38.28,38.30,38.25,0.3230,0.3180,0.3000,0.3010,0.3480,0.3480,3,7,17SEP2015:18:15:01,6.4,9/17/2015 18:15:35,1.8,356,45.9300,2430,9/17/2015 18:15:01,2400,9/17/2015 18:15:02,2409,12.5,38.73,38.73,38.73,38.73,9/17/2015 18:22:41,9/17/2015 18:22:41,9/17/2015 18:22:41,9/17/2015 18:22:40,38.78,38.78,9/17/2015 18:23:08,9/17/2015 18:23:08,37.61,37.61,37.61,37.62,9/17/2015 18:15:21,9/17/2015 18:15:21,9/17/2015 18:15:21,9/17/2015 18:15:21,37.62,37.62,9/17/2015 18:15:33,9/17/2015 18:15:33,38.32,38.32,38.32,38.32,38.26,38.26,0.313,0.312,0.312,0.312,0.348,0.348
9/17/2015 18:45:00,15min,Peter Sinks,UCC,270,38.3,38.6,37.9,38.74,38.73,38.63,38.64,9/17/2015 18:34:14,9/17/2015 18:34:14,9/17/2015 18:34:17,9/17/2015 18:34:15,38.63,38.58,9/17/2015 18:30:01,9/17/2015 18:30:01,37.93,37.87,37.92,37.94,9/17/2015 18:43:24,9/17/2015 18:43:23,9/17/2015 18:44:59,9/17/2015 18:45:00,37.73,37.68,9/17/2015 18:43:24,9/17/2015 18:43:24,38.35,38.33,38.31,38.33,38.26,38.21,0.1970,0.1990,0.1900,0.1870,0.2030,0.2030,1,1,17SEP2015:18:37:26,6.8,9/17/2015 18:38:13,2.5,115,85.7000,2430,9/17/2015 18:30:03,2370,9/17/2015 18:36:24,2403,12.3,38.65,38.65,38.65,38.65,9/17/2015 18:34:27,9/17/2015 18:34:27,9/17/2015 18:34:27,9/17/2015 18:34:27,38.55,38.55,9/17/2015 18:31:22,9/17/2015 18:31:21,37.95,37.95,37.95,37.95,9/17/2015 18:43:31,9/17/2015 18:43:31,9/17/2015 18:43:31,9/17/2015 18:43:31,37.84,37.84,9/17/2015 18:43:50,9/17/2015 18:43:50,38.33,38.33,38.33,38.33,38.25,38.25,0.188,0.188,0.188,0.188,0.191,0.191
9/17/2015 19:00:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.8,38.39,38.36,38.28,38.30,9/17/2015 18:58:53,9/17/2015 18:58:53,9/17/2015 18:58:16,9/17/2015 18:58:52,38.40,38.35,9/17/2015 18:51:59,9/17/2015 18:51:59,37.83,37.77,37.76,37.78,9/17/2015 18:54:17,9/17/2015 18:54:16,9/17/2015 18:47:08,9/17/2015 18:47:08,37.66,37.61,9/17/2015 18:47:07,9/17/2015 18:47:07,38.12,38.10,38.07,38.09,38.01,37.96,0.1270,0.1350,0.1310,0.1290,0.1650,0.1650,0,0,17SEP2015:18:45:34,9.2,9/17/2015 18:56:24,3.1,199,70.8300,2430,9/17/2015 18:52:51,2370,9/17/2015 18:45:01,2394,12.3,38.29,38.29,38.29,38.29,9/17/2015 18:58:59,9/17/2015 18:58:59,9/17/2015 18:58:59,9/17/2015 18:58:59,38.22,38.22,9/17/2015 18:59:14,9/17/2015 18:59:13,37.82,37.82,37.82,37.82,9/17/2015 18:47:22,9/17/2015 18:47:22,9/17/2015 18:47:21,9/17/2015 18:47:21,37.7,37.7,9/17/2015 18:55:00,9/17/2015 18:47:38,38.1,38.1,38.1,38.1,37.98,37.98,0.124,0.124,0.124,0.124,0.152,0.152
9/17/2015 19:15:00,15min,Peter Sinks,UCC,270,37.5,38.1,37.0,38.22,38.17,38.14,38.14,9/17/2015 19:00:10,9/17/2015 19:00:10,9/17/2015 19:00:09,9/17/2015 19:00:04,38.11,38.05,9/17/2015 19:00:01,9/17/2015 19:00:01,36.95,36.91,36.91,36.94,9/17/2015 19:14:51,9/17/2015 19:14:50,9/17/2015 19:14:30,9/17/2015 19:11:31,36.91,36.86,9/17/2015 19:14:25,9/17/2015 19:14:25,37.57,37.54,37.53,37.53,37.49,37.44,0.3770,0.3730,0.3880,0.4010,0.3770,0.3770,-0,-0,17SEP2015:19:00:01,12.3,9/17/2015 19:09:28,3.7,106,75.0700,2460,9/17/2015 19:08:10,2370,9/17/2015 19:00:02,2398,12.5,38.15,38.15,38.15,38.15,9/17/2015 19:00:01,9/17/2015 19:00:01,9/17/2015 19:00:01,9/17/2015 19:00:01,38.07,38.07,9/17/2015 19:01:09,9/17/2015 19:01:08,36.98,36.98,36.98,36.98,9/17/2015 19:15:00,9/17/2015 19:15:00,9/17/2015 19:15:00,9/17/2015 19:15:00,36.97,36.97,9/17/2015 19:15:00,9/17/2015 19:14:59,37.55,37.55,37.55,37.55,37.48,37.48,0.383,0.383,0.383,0.383,0.373,0.373
9/17/2015 19:30:00,15min,Peter Sinks,UCC,270,36.9,37.1,36.7,37.21,37.20,37.16,37.17,9/17/2015 19:27:03,9/17/2015 19:15:26,9/17/2015 19:24:49,9/17/2015 19:24:29,37.13,37.08,9/17/2015 19:15:27,9/17/2015 19:15:27,36.79,36.75,36.80,36.82,9/17/2015 19:21:11,9/17/2015 19:27:58,9/17/2015 19:21:05,9/17/2015 19:21:05,36.61,36.56,9/17/2015 19:20:35,9/17/2015 19:20:35,37.00,36.97,36.98,37.00,36.90,36.85,0.0880,0.0860,0.0750,0.0750,0.1190,0.1190,-0,-0,17SEP2015:19:15:01,15.8,9/17/2015 19:21:42,4.8,130,43.4300,2460,9/17/2015 19:21:23,2370,9/17/2015 19:15:11,2398,12.5,37.13,37.13,37.13,37.13,9/17/2015 19:25:13,9/17/2015 19:25:13,9/17/2015 19:25:13,9/17/2015 19:25:03,37.02,37.02,9/17/2015 19:15:52,9/17/2015 19:15:51,36.84,36.84,36.84,36.84,9/17/2015 19:21:15,9/17/2015 19:21:15,9/17/2015 19:21:14,9/17/2015 19:21:14,36.62,36.62,9/17/2015 19:21:07,9/17/2015 19:21:06,36.99,36.99,36.99,36.99,36.88,36.88,0.072,0.072,0.072,0.072,0.098,0.098
9/17/2015 19:45:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.6,37.31,37.32,37.42,37.45,9/17/2015 19:43:12,9/17/2015 19:43:09,9/17/2015 19:43:00,9/17/2015 19:43:02,37.21,37.15,9/17/2015 19:39:54,9/17/2015 19:39:54,36.62,36.59,36.59,36.62,9/17/2015 19:36:38,9/17/2015 19:38:15,9/17/2015 19:36:38,9/17/2015 19:36:38,36.46,36.41,9/17/2015 19:35:05,9/17/2015 19:35:05,36.92,36.92,36.97,36.99,36.80,36.75,0.1530,0.1650,0.1830,0.1830,0.1780,0.1780,-0,-0,17SEP2015:19:30:05,11.8,9/17/2015 19:33:00,4.4,149,24.7900,2430,9/17/2015 19:32:41,2370,9/17/2015 19:30:01,2391,12.2,37.35,37.35,37.35,37.35,9/17/2015 19:43:16,9/17/2015 19:43:16,9/17/2015 19:43:15,9/17/2015 19:43:15,37.12,37.12,9/17/2015 19:43:35,9/17/2015 19:43:34,36.65,36.65,36.65,36.65,9/17/2015 19:36:42,9/17/2015 19:36:41,9/17/2015 19:36:41,9/17/2015 19:36:41,36.48,36.48,9/17/2015 19:35:57,9/17/2015 19:35:56,36.95,36.95,36.95,36.95,36.77,36.77,0.162,0.162,0.161,0.161,0.158,0.158
9/17/2015 20:00:00,15min,Peter Sinks,UCC,270,36.5,37.0,36.0,37.13,37.15,37.02,37.04,9/17/2015 19:58:10,9/17/2015 19:58:10,9/17/2015 19:45:37,9/17/2015 19:45:38,37.06,37.00,9/17/2015 19:58:23,9/17/2015 19:58:23,36.00,35.95,36.06,36.06,9/17/2015 19:52:12,9/17/2015 19:52:05,9/17/2015 19:53:57,9/17/2015 19:53:57,35.86,35.81,9/17/2015 19:52:30,9/17/2015 19:52:30,36.58,36.56,36.55,36.58,36.44,36.39,0.2530,0.2770,0.2370,0.2370,0.2490,0.2490,-0,-0,17SEP2015:19:45:01,5.0,9/17/2015 19:46:21,2.4,157,19.7500,2400,9/17/2015 19:45:02,2370,9/17/2015 19:45:01,2385,12.2,37.01,37.01,37.01,37.01,9/17/2015 19:58:24,9/17/2015 19:58:24,9/17/2015 19:58:24,9/17/2015 19:58:24,36.9,36.9,9/17/2015 19:58:40,9/17/2015 19:58:40,36.08,36.08,36.08,36.08,9/17/2015 19:52:17,9/17/2015 19:52:17,9/17/2015 19:52:17,9/17/2015 19:52:16,35.93,35.93,9/17/2015 19:52:33,9/17/2015 19:52:32,36.57,36.57,36.57,36.57,36.42,36.42,0.245,0.245,0.245,0.245,0.239,0.239
9/17/2015 20:15:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.3,37.53,37.54,37.62,37.64,9/17/2015 20:03:25,9/17/2015 20:03:20,9/17/2015 20:03:01,9/17/2015 20:03:01,37.36,37.30,9/17/2015 20:03:20,9/17/2015 20:03:20,36.32,36.24,36.42,36.42,9/17/2015 20:00:44,9/17/2015 20:00:36,9/17/2015 20:00:36,9/17/2015 20:00:38,36.23,36.18,9/17/2015 20:00:30,9/17/2015 20:00:30,36.94,36.90,36.85,36.87,36.81,36.76,0.2980,0.3150,0.2580,0.2600,0.2850,0.2850,-0,-0,17SEP2015:20:00:01,7.5,9/17/2015 20:02:40,1.5,132,49.6400,2430,9/17/2015 20:02:52,2370,9/17/2015 20:00:01,2391,12.4,37.5,37.5,37.5,37.5,9/17/2015 20:03:10,9/17/2015 20:03:10,9/17/2015 20:03:10,9/17/2015 20:03:10,37.23,37.23,9/17/2015 20:03:49,9/17/2015 20:03:48,36.36,36.36,36.36,36.36,9/17/2015 20:00:47,9/17/2015 20:00:47,9/17/2015 20:00:47,9/17/2015 20:00:46,36.25,36.25,9/17/2015 20:01:23,9/17/2015 20:01:23,36.89,36.89,36.89,36.89,36.78,36.78,0.266,0.266,0.266,0.266,0.272,0.272
9/17/2015 20:30:00,15min,Peter Sinks,UCC,270,37.5,37.9,36.9,38.08,38.09,38.03,38.05,9/17/2015 20:25:45,9/17/2015 20:25:45,9/17/2015 20:26:26,9/17/2015 20:26:25,37.96,37.90,9/17/2015 20:26:26,9/17/2015 20:26:26,36.90,36.81,36.73,36.76,9/17/2015 20:15:28,9/17/2015 20:15:28,9/17/2015 20:15:31,9/17/2015 20:15:31,36.91,36.86,9/17/2015 20:15:29,9/17/2015 20:15:29,37.59,37.54,37.46,37.48,37.47,37.42,0.2270,0.2340,0.2750,0.2730,0.2310,0.2310,-0,-0,17SEP2015:20:15:01,8.8,9/17/2015 20:25:02,2.3,84,55.7400,2430,9/17/2015 20:25:00,2370,9/17/2015 20:15:02,2389,12.3,37.98,37.98,37.98,37.98,9/17/2015 20:26:33,9/17/2015 20:26:33,9/17/2015 20:26:33,9/17/2015 20:26:32,37.77,37.77,9/17/2015 20:26:51,9/17/2015 20:26:50,36.91,36.91,36.91,36.91,9/17/2015 20:15:38,9/17/2015 20:15:37,9/17/2015 20:15:37,9/17/2015 20:15:37,36.96,36.96,9/17/2015 20:15:53,9/17/2015 20:15:58,37.51,37.51,37.51,37.51,37.43,37.44,0.234,0.234,0.234,0.234,0.224,0.224
9/17/2015 20:45:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.9,37.88,37.80,37.68,37.67,9/17/2015 20:32:52,9/17/2015 20:32:51,9/17/2015 20:37:57,9/17/2015 20:37:57,37.81,37.75,9/17/2015 20:32:49,9/17/2015 20:32:49,36.86,36.83,36.95,36.94,9/17/2015 20:44:24,9/17/2015 20:44:24,9/17/2015 20:40:22,9/17/2015 20:42:16,36.83,36.78,9/17/2015 20:31:04,9/17/2015 20:31:04,37.31,37.26,37.24,37.25,37.20,37.14,0.2580,0.2550,0.2090,0.2030,0.2570,0.2570,-0,-0,17SEP2015:20:30:01,13.8,9/17/2015 20:44:33,2.7,28,49.4300,2430,9/17/2015 20:44:30,2370,9/17/2015 20:30:02,2383,12.2,37.7,37.7,37.7,37.7,9/17/2015 20:32:55,9/17/2015 20:32:55,9/17/2015 20:32:54,9/17/2015 20:32:54,37.67,37.67,9/17/2015 20:33:03,9/17/2015 20:33:03,36.96,36.96,36.96,36.96,9/17/2015 20:39:56,9/17/2015 20:39:55,9/17/2015 20:39:55,9/17/2015 20:39:55,36.84,36.84,9/17/2015 20:40:34,9/17/2015 20:40:33,37.27,37.27,37.27,37.27,37.18,37.18,0.224,0.223,0.223,0.223,0.243,0.243
9/17/2015 21:00:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.4,37.39,37.40,37.49,37.51,9/17/2015 20:45:27,9/17/2015 20:45:28,9/17/2015 20:45:08,9/17/2015 20:45:06,37.36,37.30,9/17/2015 20:45:28,9/17/2015 20:45:28,36.39,36.30,36.28,36.29,9/17/2015 20:57:39,9/17/2015 20:59:00,9/17/2015 20:59:00,9/17/2015 20:59:00,36.31,36.26,9/17/2015 20:59:00,9/17/2015 20:59:00,36.90,36.86,36.83,36.85,36.80,36.74,0.2380,0.2600,0.2930,0.2920,0.2350,0.2350,-0,-0,17SEP2015:20:45:01,11.6,9/17/2015 20:48:57,3.7,9,92.1000,2430,9/17/2015 20:48:56,2370,9/17/2015 20:45:03,2381,12.2,37.37,37.37,37.37,37.36,9/17/2015 20:45:19,9/17/2015 20:45:19,9/17/2015 20:45:18,9/17/2015 20:45:18,37.26,37.26,9/17/2015 20:45:53,9/17/2015 20:45:52,36.37,36.37,36.37,36.37,9/17/2015 20:59:05,9/17/2015 20:59:04,9/17/2015 20:59:04,9/17/2015 20:59:04,36.44,36.44,9/17/2015 20:59:24,9/17/2015 20:59:24,36.87,36.87,36.87,36.87,36.78,36.78,0.266,0.266,0.265,0.265,0.225,0.225
9/17/2015 21:15:00,15min,Peter Sinks,UCC,270,34.7,36.7,32.1,37.02,36.99,36.77,36.77,9/17/2015 21:01:47,9/17/2015 21:01:48,9/17/2015 21:01:40,9/17/2015 21:01:40,36.76,36.71,9/17/2015 21:01:49,9/17/2015 21:01:49,31.97,31.94,32.41,32.50,9/17/2015 21:14:52,9/17/2015 21:14:53,9/17/2015 21:14:53,9/17/2015 21:14:53,31.89,31.84,9/17/2015 21:14:49,9/17/2015 21:14:49,34.82,34.75,34.86,34.89,34.71,34.66,1.4150,1.4170,1.3000,1.2840,1.4040,1.4040,-0,-0,17SEP2015:21:00:02,4.6,9/17/2015 21:01:01,2.1,347,25.3600,2400,9/17/2015 21:00:01,2370,9/17/2015 21:00:02,2381,12.4,36.84,36.85,36.85,36.84,9/17/2015 21:01:51,9/17/2015 21:01:51,9/17/2015 21:01:51,9/17/2015 21:01:51,36.65,36.65,9/17/2015 21:02:56,9/17/2015 21:02:55,32.25,32.25,32.25,32.25,9/17/2015 21:15:00,9/17/2015 21:15:00,9/17/2015 21:15:00,9/17/2015 21:15:00,32.04,32.03,9/17/2015 21:15:00,9/17/2015 21:15:00,34.87,34.87,34.86,34.86,34.76,34.76,1.337,1.337,1.338,1.338,1.373,1.374
9/17/2015 21:30:00,15min,Peter Sinks,UCC,270,33.0,34.0,31.9,34.27,34.24,34.04,34.07,9/17/2015 21:21:21,9/17/2015 21:21:21,9/17/2015 21:21:36,9/17/2015 21:21:23,34.13,34.08,9/17/2015 21:21:39,9/17/2015 21:21:39,31.91,31.88,32.27,32.35,9/17/2015 21:15:27,9/17/2015 21:15:25,9/17/2015 21:15:36,9/17/2015 21:15:37,31.67,31.62,9/17/2015 21:15:16,9/17/2015 21:15:16,33.14,33.10,33.15,33.18,32.98,32.93,0.5560,0.5690,0.5090,0.5040,0.5710,0.5710,-0,-0,17SEP2015:21:26:46,5.0,9/17/2015 21:18:52,2.2,158,30.5900,2400,9/17/2015 21:15:04,2340,9/17/2015 21:17:03,2375,12.2,34.09,34.09,34.09,34.1,9/17/2015 21:21:36,9/17/2015 21:21:36,9/17/2015 21:21:35,9/17/2015 21:21:35,33.96,33.96,9/17/2015 21:22:18,9/17/2015 21:22:17,32.13,32.14,32.13,32.13,9/17/2015 21:15:41,9/17/2015 21:15:41,9/17/2015 21:15:40,9/17/2015 21:15:40,31.73,31.72,9/17/2015 21:15:45,9/17/2015 21:15:45,33.14,33.14,33.14,33.14,32.95,32.95,0.532,0.532,0.532,0.532,0.574,0.574
9/17/2015 21:45:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.3,33.13,33.02,33.01,33.00,9/17/2015 21:36:46,9/17/2015 21:36:46,9/17/2015 21:34:37,9/17/2015 21:34:37,32.94,32.89,9/17/2015 21:34:45,9/17/2015 21:34:45,31.11,31.10,31.27,31.33,9/17/2015 21:33:14,9/17/2015 21:33:14,9/17/2015 21:33:20,9/17/2015 21:33:20,31.15,31.10,9/17/2015 21:33:18,9/17/2015 21:33:18,32.41,32.34,32.34,32.36,32.24,32.19,0.4010,0.3900,0.3000,0.2960,0.3750,0.3750,-0,-0,17SEP2015:21:30:01,5.0,9/17/2015 21:33:54,1.6,345,90.1000,2400,9/17/2015 21:30:18,2370,9/17/2015 21:30:01,2374,12.2,32.94,32.94,32.94,32.94,9/17/2015 21:34:50,9/17/2015 21:34:50,9/17/2015 21:34:49,9/17/2015 21:34:49,32.75,32.75,9/17/2015 21:35:01,9/17/2015 21:35:00,31.3,31.3,31.3,31.3,9/17/2015 21:33:27,9/17/2015 21:33:27,9/17/2015 21:33:27,9/17/2015 21:33:27,31.32,31.32,9/17/2015 21:33:41,9/17/2015 21:33:40,32.36,32.36,32.36,32.36,32.21,32.21,0.331,0.33,0.331,0.331,0.352,0.352
9/17/2015 22:00:00,15min,Peter Sinks,UCC,270,33.5,37.0,31.8,37.12,37.13,37.66,37.74,9/17/2015 21:59:58,9/17/2015 21:59:58,9/17/2015 21:59:58,9/17/2015 21:59:58,36.96,36.91,9/17/2015 21:59:49,9/17/2015 21:59:49,31.73,31.67,31.86,31.90,9/17/2015 21:50:07,9/17/2015 21:50:07,9/17/2015 21:50:14,9/17/2015 21:50:14,31.63,31.57,9/17/2015 21:50:00,9/17/2015 21:50:00,33.55,33.56,33.43,33.47,33.42,33.37,1.5490,1.6160,1.5860,1.5990,1.5670,1.5670,-0,-0,17SEP2015:21:45:01,8.3,9/17/2015 21:59:27,1.9,157,65.2600,2400,9/17/2015 21:45:13,2370,9/17/2015 21:45:01,2374,12.2,37.29,37.29,37.29,37.3,9/17/2015 22:00:00,9/17/2015 22:00:00,9/17/2015 22:00:00,9/17/2015 22:00:00,36.77,36.78,9/17/2015 22:00:00,9/17/2015 22:00:00,31.83,31.83,31.83,31.83,9/17/2015 21:50:14,9/17/2015 21:50:14,9/17/2015 21:50:14,9/17/2015 21:50:14,31.71,31.71,9/17/2015 21:50:20,9/17/2015 21:50:20,33.46,33.46,33.46,33.46,33.33,33.33,1.541,1.542,1.543,1.545,1.497,1.499
9/17/2015 22:15:00,15min,Peter Sinks,UCC,270,35.5,37.2,34.2,37.26,37.39,37.68,37.72,9/17/2015 22:00:16,9/17/2015 22:00:16,9/17/2015 22:00:11,9/17/2015 22:00:01,37.26,37.21,9/17/2015 22:00:16,9/17/2015 22:00:16,34.05,33.97,34.38,34.36,9/17/2015 22:11:06,9/17/2015 22:11:06,9/17/2015 22:14:28,9/17/2015 22:14:29,34.06,34.00,9/17/2015 22:11:24,9/17/2015 22:11:24,35.59,35.51,35.69,35.69,35.54,35.48,0.8090,0.8130,0.8030,0.8060,0.7980,0.7980,-0,-0,17SEP2015:22:10:12,7.5,9/17/2015 22:01:27,2.4,62,31.1300,2400,9/17/2015 22:00:01,2340,9/17/2015 22:12:05,2372,12.4,37.44,37.44,37.44,37.44,9/17/2015 22:00:18,9/17/2015 22:00:17,9/17/2015 22:00:17,9/17/2015 22:00:17,37.03,37.03,9/17/2015 22:00:58,9/17/2015 22:00:57,34.29,34.29,34.29,34.29,9/17/2015 22:14:37,9/17/2015 22:14:36,9/17/2015 22:14:36,9/17/2015 22:14:36,34.14,34.14,9/17/2015 22:11:34,9/17/2015 22:11:33,35.64,35.64,35.64,35.64,35.55,35.55,0.803,0.802,0.802,0.802,0.786,0.786
9/17/2015 22:30:00,15min,Peter Sinks,UCC,270,35.5,37.1,33.8,37.34,37.32,37.17,37.19,9/17/2015 22:26:52,9/17/2015 22:26:52,9/17/2015 22:26:00,9/17/2015 22:25:42,37.13,37.08,9/17/2015 22:26:52,9/17/2015 22:26:52,33.69,33.62,33.79,33.75,9/17/2015 22:20:31,9/17/2015 22:20:31,9/17/2015 22:20:31,9/17/2015 22:20:31,33.61,33.56,9/17/2015 22:20:30,9/17/2015 22:20:30,35.60,35.56,35.60,35.62,35.51,35.46,0.9920,1.0300,1.0090,1.0120,0.9540,0.9540,-0,-0,17SEP2015:22:19:22,8.3,9/17/2015 22:25:12,2.5,93,49.9500,2400,9/17/2015 22:15:10,2340,9/17/2015 22:16:48,2368,12.4,37.17,37.17,37.17,37.17,9/17/2015 22:26:04,9/17/2015 22:26:04,9/17/2015 22:26:03,9/17/2015 22:26:03,37,37,9/17/2015 22:27:01,9/17/2015 22:27:01,33.8,33.8,33.8,33.8,9/17/2015 22:20:37,9/17/2015 22:20:36,9/17/2015 22:20:36,9/17/2015 22:20:36,33.76,33.76,9/17/2015 22:20:39,9/17/2015 22:20:38,35.58,35.58,35.58,35.58,35.46,35.46,0.991,0.99,0.991,0.991,0.942,0.942
9/17/2015 22:45:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.0,37.03,37.02,37.06,37.09,9/17/2015 22:38:44,9/17/2015 22:38:44,9/17/2015 22:38:46,9/17/2015 22:38:45,36.90,36.84,9/17/2015 22:38:44,9/17/2015 22:38:44,34.47,34.45,34.91,34.95,9/17/2015 22:44:12,9/17/2015 22:44:11,9/17/2015 22:44:18,9/17/2015 22:44:15,34.73,34.67,9/17/2015 22:44:19,9/17/2015 22:44:19,36.14,36.08,36.13,36.14,36.05,36.00,0.5790,0.5840,0.4430,0.4430,0.4790,0.4790,-0,-0,17SEP2015:22:36:59,5.0,9/17/2015 22:37:52,1.7,60,56.1500,2370,9/17/2015 22:30:01,2340,9/17/2015 22:30:03,2365,12.1,37.03,37.03,37.03,37.03,9/17/2015 22:38:57,9/17/2015 22:38:57,9/17/2015 22:38:57,9/17/2015 22:38:57,36.77,36.77,9/17/2015 22:39:21,9/17/2015 22:39:21,34.79,34.8,34.79,34.79,9/17/2015 22:44:22,9/17/2015 22:44:22,9/17/2015 22:44:22,9/17/2015 22:44:22,35.11,35.11,9/17/2015 22:44:35,9/17/2015 22:44:34,36.12,36.12,36.12,36.12,36.03,36.03,0.476,0.475,0.476,0.477,0.433,0.433
9/17/2015 23:00:00,15min,Peter Sinks,UCC,270,35.7,36.7,34.8,37.11,37.04,36.56,36.56,9/17/2015 22:51:14,9/17/2015 22:51:14,9/17/2015 22:52:38,9/17/2015 22:52:38,36.82,36.77,9/17/2015 22:51:13,9/17/2015 22:51:13,34.67,34.60,34.64,34.69,9/17/2015 22:55:27,9/17/2015 22:48:15,9/17/2015 22:48:15,9/17/2015 22:48:15,34.64,34.59,9/17/2015 22:55:27,9/17/2015 22:55:27,35.82,35.74,35.60,35.61,35.72,35.67,0.6450,0.6460,0.5070,0.4980,0.6080,0.6080,-0,-0,17SEP2015:22:55:51,5.3,9/17/2015 22:48:46,2.2,19,37.5000,2370,9/17/2015 22:45:02,2340,9/17/2015 22:45:01,2363,12.3,36.72,36.73,36.72,36.72,9/17/2015 22:51:20,9/17/2015 22:51:19,9/17/2015 22:51:19,9/17/2015 22:51:19,36.74,36.74,9/17/2015 22:52:05,9/17/2015 22:52:05,34.82,34.82,34.82,34.82,9/17/2015 22:55:16,9/17/2015 22:55:16,9/17/2015 22:55:15,9/17/2015 22:55:15,34.75,34.75,9/17/2015 22:55:30,9/17/2015 22:55:30,35.7,35.7,35.7,35.7,35.7,35.7,0.556,0.556,0.556,0.556,0.587,0.587
9/17/2015 23:15:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.0,36.91,36.84,36.73,36.76,9/17/2015 23:07:45,9/17/2015 23:07:47,9/17/2015 23:12:58,9/17/2015 23:12:57,36.67,36.61,9/17/2015 23:07:43,9/17/2015 23:07:43,34.54,34.49,34.99,35.07,9/17/2015 23:02:24,9/17/2015 23:02:23,9/17/2015 23:02:25,9/17/2015 23:02:25,34.72,34.67,9/17/2015 23:09:39,9/17/2015 23:09:39,36.03,35.95,35.82,35.83,35.93,35.87,0.4860,0.4790,0.3940,0.3910,0.4300,0.4300,-0,-0,17SEP2015:23:04:18,4.8,9/17/2015 23:12:30,1.5,35,48.9200,2370,9/17/2015 23:00:01,2340,9/17/2015 23:00:03,2362,12.3,36.61,36.61,36.61,36.62,9/17/2015 23:14:29,9/17/2015 23:14:29,9/17/2015 23:14:29,9/17/2015 23:14:28,36.54,36.54,9/17/2015 23:08:02,9/17/2015 23:08:01,35.04,35.04,35.04,35.03,9/17/2015 23:02:35,9/17/2015 23:02:34,9/17/2015 23:02:34,9/17/2015 23:02:34,35.03,35.03,9/17/2015 23:09:58,9/17/2015 23:09:57,35.9,35.9,35.9,35.9,35.9,35.9,0.408,0.407,0.408,0.408,0.403,0.403
9/17/2015 23:30:00,15min,Peter Sinks,UCC,270,35.7,36.5,33.8,36.91,36.83,36.53,36.52,9/17/2015 23:19:49,9/17/2015 23:19:49,9/17/2015 23:19:48,9/17/2015 23:19:49,36.60,36.54,9/17/2015 23:19:51,9/17/2015 23:19:51,33.32,33.29,33.60,33.65,9/17/2015 23:25:17,9/17/2015 23:25:17,9/17/2015 23:25:23,9/17/2015 23:25:23,33.75,33.70,9/17/2015 23:25:25,9/17/2015 23:25:25,35.80,35.71,35.59,35.60,35.71,35.65,0.5990,0.5940,0.4840,0.4770,0.4860,0.4860,-0,-0,17SEP2015:23:17:14,4.4,9/17/2015 23:27:35,1.3,36,67.3800,2370,9/17/2015 23:15:02,2340,9/17/2015 23:15:01,2360,12.3,36.64,36.64,36.64,36.64,9/17/2015 23:19:56,9/17/2015 23:19:56,9/17/2015 23:19:56,9/17/2015 23:19:56,36.38,36.38,9/17/2015 23:20:08,9/17/2015 23:20:08,33.59,33.59,33.59,33.58,9/17/2015 23:25:29,9/17/2015 23:25:29,9/17/2015 23:25:29,9/17/2015 23:25:28,34.01,34,9/17/2015 23:25:43,9/17/2015 23:25:43,35.67,35.67,35.67,35.67,35.69,35.69,0.501,0.5,0.501,0.501,0.445,0.445
9/17/2015 23:45:00,15min,Peter Sinks,UCC,270,34.8,36.5,33.5,36.72,36.53,36.64,36.60,9/17/2015 23:44:39,9/17/2015 23:44:36,9/17/2015 23:44:38,9/17/2015 23:44:43,36.66,36.61,9/17/2015 23:44:50,9/17/2015 23:44:50,32.98,32.97,33.60,33.65,9/17/2015 23:30:46,9/17/2015 23:30:46,9/17/2015 23:33:38,9/17/2015 23:33:39,33.38,33.32,9/17/2015 23:33:40,9/17/2015 23:33:40,34.86,34.76,34.86,34.86,34.77,34.72,0.8350,0.8170,0.7880,0.7760,0.7560,0.7560,-0,-0,17SEP2015:23:31:46,5.7,9/17/2015 23:37:08,2.2,48,28.9500,2370,9/17/2015 23:30:02,2340,9/17/2015 23:30:01,2357,12.3,36.58,36.58,36.58,36.58,9/17/2015 23:44:50,9/17/2015 23:44:50,9/17/2015 23:44:50,9/17/2015 23:44:50,36.4,36.41,9/17/2015 23:45:00,9/17/2015 23:45:00,33.52,33.52,33.52,33.52,9/17/2015 23:33:47,9/17/2015 23:33:47,9/17/2015 23:33:47,9/17/2015 23:33:47,33.56,33.56,9/17/2015 23:34:02,9/17/2015 23:34:02,34.83,34.83,34.83,34.83,34.73,34.73,0.766,0.766,0.766,0.767,0.7,0.7
9/18/2015 00:00:00,15min,Peter Sinks,UCC,270,36.2,37.2,35.3,37.40,37.34,37.38,37.37,9/17/2015 23:59:41,9/17/2015 23:59:22,9/17/2015 23:58:34,9/17/2015 23:58:34,37.28,37.23,9/17/2015 23:59:40,9/17/2015 23:59:40,34.81,34.70,35.15,35.20,9/17/2015 23:50:02,9/17/2015 23:50:02,9/17/2015 23:50:05,9/17/2015 23:50:05,35.25,35.20,9/17/2015 23:50:09,9/17/2015 23:50:09,36.30,36.21,36.17,36.18,36.22,36.17,0.4940,0.5080,0.4750,0.4720,0.4300,0.4300,-0,-0,17SEP2015:23:47:53,13.8,9/17/2015 23:58:15,5.6,11,20.3900,2430,9/17/2015 23:58:17,2340,9/17/2015 23:45:02,2356,12.1,37.25,37.24,37.25,37.25,9/17/2015 23:59:48,9/17/2015 23:59:48,9/17/2015 23:59:47,9/17/2015 23:59:47,37.13,37.13,9/17/2015 23:59:56,9/17/2015 23:59:56,35.23,35.23,35.23,35.23,9/17/2015 23:50:13,9/17/2015 23:50:13,9/17/2015 23:50:13,9/17/2015 23:50:13,35.43,35.43,9/17/2015 23:49:24,9/17/2015 23:49:24,36.21,36.21,36.21,36.21,36.19,36.19,0.451,0.45,0.451,0.452,0.386,0.387
9/18/2015 00:15:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.7,37.19,37.20,37.41,37.41,9/18/2015 00:01:53,9/18/2015 00:01:52,9/18/2015 00:02:21,9/18/2015 00:02:21,36.98,36.93,9/18/2015 00:01:53,9/18/2015 00:01:53,35.34,35.22,35.62,35.64,9/18/2015 00:08:08,9/18/2015 00:08:08,9/18/2015 00:08:09,9/18/2015 00:13:14,35.54,35.49,9/18/2015 00:13:13,9/18/2015 00:13:13,36.49,36.44,36.54,36.56,36.41,36.36,0.3610,0.3720,0.4020,0.3950,0.3240,0.3240,-0,-0,18SEP2015:00:00:04,14.9,9/18/2015 00:02:10,7.5,29,17.3200,2430,9/18/2015 00:02:14,2340,9/18/2015 00:00:01,2356,12.3,37.14,37.15,37.14,37.14,9/18/2015 00:05:25,9/18/2015 00:05:25,9/18/2015 00:05:25,9/18/2015 00:05:24,37.11,37.11,9/18/2015 00:00:01,9/18/2015 00:00:01,35.66,35.67,35.67,35.66,9/18/2015 00:08:15,9/18/2015 00:08:15,9/18/2015 00:08:14,9/18/2015 00:08:14,35.66,35.66,9/18/2015 00:13:22,9/18/2015 00:13:21,36.52,36.52,36.52,36.51,36.4,36.4,0.365,0.365,0.365,0.365,0.319,0.318
9/18/2015 00:30:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.0,37.26,37.28,37.49,37.47,9/18/2015 00:25:55,9/18/2015 00:25:55,9/18/2015 00:25:56,9/18/2015 00:25:56,37.10,37.05,9/18/2015 00:25:59,9/18/2015 00:25:59,34.75,34.72,34.88,34.93,9/18/2015 00:24:01,9/18/2015 00:24:00,9/18/2015 00:24:00,9/18/2015 00:24:00,34.78,34.73,9/18/2015 00:23:59,9/18/2015 00:23:59,36.44,36.39,36.49,36.50,36.34,36.29,0.4550,0.4670,0.4870,0.4790,0.4170,0.4170,-0,-0,18SEP2015:00:28:31,12.7,9/18/2015 00:16:32,7.1,34,18.4200,2430,9/18/2015 00:26:54,2340,9/18/2015 00:15:01,2354,12.3,37.2,37.2,37.2,37.2,9/18/2015 00:26:02,9/18/2015 00:26:01,9/18/2015 00:26:01,9/18/2015 00:26:01,36.93,36.93,9/18/2015 00:26:24,9/18/2015 00:26:24,34.95,34.95,34.95,34.95,9/18/2015 00:24:03,9/18/2015 00:24:03,9/18/2015 00:24:03,9/18/2015 00:24:02,35.05,35.04,9/18/2015 00:24:09,9/18/2015 00:24:09,36.45,36.45,36.45,36.45,36.32,36.32,0.453,0.453,0.453,0.453,0.395,0.396
9/18/2015 00:45:00,15min,Peter Sinks,UCC,270,36.6,37.1,35.8,37.36,37.27,37.31,37.31,9/18/2015 00:40:41,9/18/2015 00:40:40,9/18/2015 00:35:05,9/18/2015 00:35:05,37.18,37.12,9/18/2015 00:40:38,9/18/2015 00:40:38,35.57,35.45,35.58,35.64,9/18/2015 00:38:54,9/18/2015 00:38:54,9/18/2015 00:39:13,9/18/2015 00:39:13,35.61,35.56,9/18/2015 00:39:22,9/18/2015 00:39:22,36.64,36.56,36.63,36.65,36.54,36.49,0.3860,0.3830,0.3620,0.3520,0.3310,0.3310,-0,-0,18SEP2015:00:44:00,12.3,9/18/2015 00:31:03,5.5,19,23.2500,2430,9/18/2015 00:34:49,2340,9/18/2015 00:30:02,2354,12.3,37.2,37.2,37.2,37.2,9/18/2015 00:43:35,9/18/2015 00:43:35,9/18/2015 00:43:34,9/18/2015 00:43:34,37.05,37.06,9/18/2015 00:40:54,9/18/2015 00:40:53,35.79,35.79,35.79,35.79,9/18/2015 00:39:26,9/18/2015 00:39:26,9/18/2015 00:39:26,9/18/2015 00:39:25,35.74,35.73,9/18/2015 00:39:42,9/18/2015 00:39:42,36.62,36.62,36.62,36.62,36.52,36.52,0.346,0.345,0.346,0.346,0.303,0.303
9/18/2015 01:00:00,15min,Peter Sinks,UCC,270,36.0,37.0,34.2,37.31,37.25,37.09,37.11,9/18/2015 00:45:13,9/18/2015 00:53:56,9/18/2015 00:53:59,9/18/2015 00:53:59,36.95,36.90,9/18/2015 00:45:27,9/18/2015 00:45:27,33.68,33.68,34.30,34.35,9/18/2015 00:58:27,9/18/2015 00:58:27,9/18/2015 00:58:25,9/18/2015 00:58:23,34.10,34.05,9/18/2015 00:58:26,9/18/2015 00:58:26,36.06,35.99,36.06,36.07,35.96,35.90,0.8250,0.8130,0.6760,0.6710,0.7080,0.7080,-0,-0,18SEP2015:00:47:20,6.6,9/18/2015 00:48:58,2.0,53,76.8800,2370,9/18/2015 00:45:02,2340,9/18/2015 00:45:01,2352,12.3,37.13,37.13,37.13,37.13,9/18/2015 00:54:06,9/18/2015 00:54:06,9/18/2015 00:54:05,9/18/2015 00:54:05,36.92,36.92,9/18/2015 00:46:01,9/18/2015 00:46:01,34.19,34.19,34.19,34.19,9/18/2015 00:58:31,9/18/2015 00:58:30,9/18/2015 00:58:30,9/18/2015 00:58:30,34.23,34.23,9/18/2015 00:58:48,9/18/2015 00:58:48,36.05,36.05,36.05,36.05,35.94,35.94,0.715,0.715,0.715,0.716,0.671,0.671
9/18/2015 01:15:00,15min,Peter Sinks,UCC,270,35.9,36.8,34.3,37.16,37.04,36.91,36.89,9/18/2015 01:07:23,9/18/2015 01:07:23,9/18/2015 01:10:41,9/18/2015 01:10:40,36.94,36.89,9/18/2015 01:10:33,9/18/2015 01:10:33,33.94,33.87,34.10,34.16,9/18/2015 01:05:27,9/18/2015 01:05:27,9/18/2015 01:05:27,9/18/2015 01:05:27,34.10,34.05,9/18/2015 01:02:03,9/18/2015 01:02:03,35.98,35.90,35.90,35.90,35.86,35.81,0.7770,0.7590,0.5840,0.5690,0.6640,0.6640,-0,-0,18SEP2015:01:12:58,5.9,9/18/2015 01:08:25,2.4,60,56.5600,2370,9/18/2015 01:00:03,2340,9/18/2015 01:00:01,2351,12.3,36.87,36.87,36.87,36.87,9/18/2015 01:10:44,9/18/2015 01:10:44,9/18/2015 01:10:44,9/18/2015 01:10:44,36.81,36.81,9/18/2015 01:10:48,9/18/2015 01:10:47,34.21,34.21,34.21,34.21,9/18/2015 01:05:31,9/18/2015 01:05:31,9/18/2015 01:05:31,9/18/2015 01:05:31,34.32,34.32,9/18/2015 01:02:15,9/18/2015 01:02:14,35.92,35.92,35.92,35.92,35.83,35.83,0.631,0.63,0.631,0.632,0.624,0.624
9/18/2015 01:30:00,15min,Peter Sinks,UCC,270,36.0,36.8,34.1,37.30,37.19,36.88,36.91,9/18/2015 01:21:12,9/18/2015 01:21:12,9/18/2015 01:21:37,9/18/2015 01:21:38,36.85,36.79,9/18/2015 01:22:09,9/18/2015 01:22:09,33.80,33.72,33.93,33.95,9/18/2015 01:24:45,9/18/2015 01:24:45,9/18/2015 01:24:45,9/18/2015 01:24:44,34.08,34.02,9/18/2015 01:24:48,9/18/2015 01:24:48,36.08,35.98,35.94,35.95,35.95,35.90,0.7580,0.7400,0.5980,0.5900,0.6630,0.6630,-0,-0,18SEP2015:01:25:59,7.7,9/18/2015 01:27:31,2.4,5,49.2600,2370,9/18/2015 01:15:02,2340,9/18/2015 01:15:01,2351,12.3,36.84,36.84,36.83,36.83,9/18/2015 01:21:50,9/18/2015 01:21:50,9/18/2015 01:21:50,9/18/2015 01:21:49,36.71,36.71,9/18/2015 01:22:11,9/18/2015 01:22:11,33.98,33.98,33.98,33.98,9/18/2015 01:24:50,9/18/2015 01:24:50,9/18/2015 01:24:49,9/18/2015 01:24:49,34.24,34.24,9/18/2015 01:25:09,9/18/2015 01:25:08,35.99,35.99,35.99,35.99,35.92,35.92,0.637,0.636,0.637,0.637,0.628,0.629
9/18/2015 01:45:00,15min,Peter Sinks,UCC,270,36.2,37.0,34.9,37.38,37.28,37.25,37.25,9/18/2015 01:42:29,9/18/2015 01:41:35,9/18/2015 01:42:28,9/18/2015 01:42:29,36.94,36.89,9/18/2015 01:42:28,9/18/2015 01:42:28,34.59,34.56,35.11,35.18,9/18/2015 01:35:46,9/18/2015 01:35:46,9/18/2015 01:35:55,9/18/2015 01:35:55,34.69,34.64,9/18/2015 01:35:46,9/18/2015 01:35:46,36.31,36.22,36.32,36.33,36.19,36.14,0.4830,0.4800,0.4320,0.4220,0.4190,0.4180,-0,-0,18SEP2015:01:36:12,10.5,9/18/2015 01:31:28,3.5,34,47.1800,2370,9/18/2015 01:30:01,2340,9/18/2015 01:30:02,2350,12.3,37.16,37.16,37.16,37.16,9/18/2015 01:42:37,9/18/2015 01:42:37,9/18/2015 01:42:37,9/18/2015 01:42:37,36.79,36.79,9/18/2015 01:42:51,9/18/2015 01:42:50,34.99,35,34.99,34.99,9/18/2015 01:35:56,9/18/2015 01:35:55,9/18/2015 01:35:55,9/18/2015 01:35:55,34.83,34.83,9/18/2015 01:36:09,9/18/2015 01:36:08,36.29,36.29,36.29,36.29,36.16,36.16,0.419,0.419,0.419,0.42,0.391,0.391
9/18/2015 02:00:00,15min,Peter Sinks,UCC,270,35.8,37.0,34.7,37.34,37.28,37.02,37.05,9/18/2015 01:49:12,9/18/2015 01:58:36,9/18/2015 02:00:00,9/18/2015 02:00:00,37.10,37.04,9/18/2015 01:48:43,9/18/2015 01:48:43,34.08,34.02,34.67,34.77,9/18/2015 01:53:30,9/18/2015 01:53:30,9/18/2015 01:47:08,9/18/2015 01:47:07,34.40,34.35,9/18/2015 01:47:07,9/18/2015 01:47:07,35.94,35.85,35.86,35.87,35.83,35.78,0.7180,0.7010,0.5070,0.4970,0.6080,0.6080,-0,-0,18SEP2015:01:45:03,9.6,9/18/2015 01:57:00,2.6,21,56.2400,2370,9/18/2015 01:45:02,2340,9/18/2015 01:45:01,2349,12.3,36.93,36.93,36.93,36.93,9/18/2015 01:48:37,9/18/2015 01:48:37,9/18/2015 01:48:37,9/18/2015 01:58:44,36.98,36.98,9/18/2015 01:49:35,9/18/2015 01:49:34,34.7,34.7,34.7,34.69,9/18/2015 01:47:12,9/18/2015 01:47:11,9/18/2015 01:47:11,9/18/2015 01:47:11,34.76,34.76,9/18/2015 01:47:29,9/18/2015 01:47:28,35.88,35.88,35.88,35.88,35.8,35.8,0.565,0.564,0.565,0.566,0.569,0.569
9/18/2015 02:15:00,15min,Peter Sinks,UCC,270,35.9,37.2,33.9,37.48,37.40,37.25,37.25,9/18/2015 02:08:04,9/18/2015 02:00:26,9/18/2015 02:08:43,9/18/2015 02:08:41,37.26,37.21,9/18/2015 02:08:06,9/18/2015 02:08:06,33.16,33.03,33.34,33.26,9/18/2015 02:15:00,9/18/2015 02:15:00,9/18/2015 02:15:00,9/18/2015 02:15:00,33.51,33.46,9/18/2015 02:15:00,9/18/2015 02:15:00,36.00,35.92,35.93,35.95,35.93,35.88,0.9880,0.9650,0.8290,0.8290,0.8940,0.8940,-0,-0,18SEP2015:02:10:51,7.9,9/18/2015 02:06:56,2.3,349,66.9800,2370,9/18/2015 02:00:01,2340,9/18/2015 02:00:02,2349,12.3,37.14,37.14,37.14,37.14,9/18/2015 02:08:50,9/18/2015 02:08:49,9/18/2015 02:08:49,9/18/2015 02:08:49,37.23,37.23,9/18/2015 02:08:35,9/18/2015 02:08:35,33.57,33.56,33.55,33.53,9/18/2015 02:15:00,9/18/2015 02:15:00,9/18/2015 02:15:00,9/18/2015 02:15:00,34.21,34.19,9/18/2015 02:15:00,9/18/2015 02:15:00,35.98,35.98,35.98,35.97,35.94,35.94,0.845,0.845,0.847,0.848,0.831,0.832
9/18/2015 02:30:00,15min,Peter Sinks,UCC,270,31.5,34.2,28.9,34.24,34.27,34.27,34.28,9/18/2015 02:15:55,9/18/2015 02:15:55,9/18/2015 02:15:56,9/18/2015 02:15:55,33.96,33.91,9/18/2015 02:15:53,9/18/2015 02:15:53,28.29,28.30,29.56,29.55,9/18/2015 02:29:57,9/18/2015 02:29:58,9/18/2015 02:29:44,9/18/2015 02:29:36,28.27,28.22,9/18/2015 02:29:56,9/18/2015 02:29:56,31.60,31.56,31.77,31.80,31.53,31.48,1.0550,1.0590,0.9610,0.9680,0.9780,0.9780,-0,-0,18SEP2015:02:15:53,3.7,9/18/2015 02:15:02,1.4,193,72.4700,2370,9/18/2015 02:15:06,2340,9/18/2015 02:15:01,2348,12.2,34.19,34.19,34.19,34.2,9/18/2015 02:16:01,9/18/2015 02:16:01,9/18/2015 02:16:00,9/18/2015 02:16:00,34.17,34.14,9/18/2015 02:15:01,9/18/2015 02:15:01,29.04,29.04,29.04,29.05,9/18/2015 02:29:57,9/18/2015 02:29:57,9/18/2015 02:29:56,9/18/2015 02:29:56,28.74,28.73,9/18/2015 02:30:00,9/18/2015 02:30:00,31.72,31.72,31.72,31.71,31.6,31.6,0.966,0.967,0.967,0.967,0.934,0.934
9/18/2015 02:45:00,15min,Peter Sinks,UCC,270,29.3,30.8,27.9,31.41,31.32,30.42,30.38,9/18/2015 02:37:41,9/18/2015 02:37:41,9/18/2015 02:37:36,9/18/2015 02:37:36,30.97,30.92,9/18/2015 02:37:38,9/18/2015 02:37:38,27.50,27.54,28.17,28.23,9/18/2015 02:34:26,9/18/2015 02:34:26,9/18/2015 02:34:27,9/18/2015 02:34:26,27.69,27.64,9/18/2015 02:42:37,9/18/2015 02:42:37,29.41,29.34,29.44,29.47,29.25,29.20,0.8950,0.8750,0.5170,0.5020,0.8530,0.8520,-0,-0,18SEP2015:02:30:15,3.1,9/18/2015 02:34:54,1.0,5,76.1000,2370,9/18/2015 02:30:01,2340,9/18/2015 02:30:02,2347,12.3,30.8,30.8,30.8,30.8,9/18/2015 02:37:45,9/18/2015 02:37:45,9/18/2015 02:37:44,9/18/2015 02:37:44,30.85,30.85,9/18/2015 02:38:02,9/18/2015 02:38:01,28.07,28.07,28.07,28.07,9/18/2015 02:34:37,9/18/2015 02:34:36,9/18/2015 02:34:36,9/18/2015 02:34:36,27.76,27.76,9/18/2015 02:43:00,9/18/2015 02:42:59,29.41,29.41,29.41,29.41,29.22,29.22,0.659,0.659,0.659,0.66,0.841,0.841
9/18/2015 03:00:00,15min,Peter Sinks,UCC,270,28.3,29.7,27.0,30.24,30.17,29.40,29.39,9/18/2015 02:47:52,9/18/2015 02:47:51,9/18/2015 02:45:01,9/18/2015 02:45:01,29.94,29.89,9/18/2015 02:47:50,9/18/2015 02:47:50,26.65,26.68,27.20,27.23,9/18/2015 02:49:33,9/18/2015 02:49:39,9/18/2015 02:58:50,9/18/2015 02:58:50,26.87,26.82,9/18/2015 02:49:46,9/18/2015 02:49:46,28.39,28.33,28.34,28.37,28.26,28.21,0.9150,0.9050,0.5440,0.5440,0.8550,0.8550,-0,-0,18SEP2015:02:46:02,1.5,9/18/2015 02:53:01,0.5,320,31.9400,2370,9/18/2015 02:45:04,2340,9/18/2015 02:45:01,2346,12.3,29.62,29.62,29.62,29.62,9/18/2015 02:47:54,9/18/2015 02:47:53,9/18/2015 02:47:53,9/18/2015 02:47:53,29.77,29.77,9/18/2015 02:48:06,9/18/2015 02:48:06,27.09,27.09,27.09,27.09,9/18/2015 02:58:54,9/18/2015 02:58:54,9/18/2015 02:58:54,9/18/2015 02:58:54,26.96,26.96,9/18/2015 02:50:08,9/18/2015 02:50:08,28.37,28.37,28.37,28.37,28.26,28.26,0.7,0.699,0.699,0.7,0.841,0.841
9/18/2015 03:15:00,15min,Peter Sinks,UCC,270,27.0,27.9,25.9,28.21,28.11,27.80,27.80,9/18/2015 03:01:26,9/18/2015 03:01:24,9/18/2015 03:00:01,9/18/2015 03:00:01,28.01,27.96,9/18/2015 03:01:28,9/18/2015 03:01:28,25.71,25.70,26.03,26.11,9/18/2015 03:10:32,9/18/2015 03:10:33,9/18/2015 03:10:48,9/18/2015 03:10:49,25.85,25.80,9/18/2015 03:10:32,9/18/2015 03:10:32,27.13,27.07,26.96,27.00,27.00,26.95,0.5740,0.5600,0.4270,0.4190,0.5420,0.5410,-0,-0,18SEP2015:03:00:06,1.8,9/18/2015 03:14:19,0.3,333,6.9740,2370,9/18/2015 03:00:02,2340,9/18/2015 03:00:01,2345,12.3,27.94,27.94,27.94,27.93,9/18/2015 03:00:01,9/18/2015 03:00:01,9/18/2015 03:00:01,9/18/2015 03:00:01,27.89,27.9,9/18/2015 03:01:49,9/18/2015 03:01:48,25.99,26,25.99,25.99,9/18/2015 03:10:46,9/18/2015 03:10:45,9/18/2015 03:10:45,9/18/2015 03:10:45,25.87,25.87,9/18/2015 03:10:54,9/18/2015 03:10:53,27.05,27.05,27.05,27.05,26.98,26.98,0.483,0.482,0.482,0.482,0.538,0.538
9/18/2015 03:30:00,15min,Peter Sinks,UCC,270,26.2,27.5,25.5,28.05,27.95,27.26,27.26,9/18/2015 03:19:56,9/18/2015 03:19:56,9/18/2015 03:20:00,9/18/2015 03:19:59,27.67,27.62,9/18/2015 03:19:57,9/18/2015 03:19:57,24.87,24.89,25.65,25.70,9/18/2015 03:22:02,9/18/2015 03:22:02,9/18/2015 03:22:02,9/18/2015 03:22:02,25.28,25.23,9/18/2015 03:22:14,9/18/2015 03:22:14,26.25,26.19,26.07,26.10,26.15,26.10,0.5250,0.5030,0.3470,0.3390,0.4590,0.4590,-0,-0,18SEP2015:03:15:28,2.0,9/18/2015 03:18:37,0.8,333,36.7700,2370,9/18/2015 03:15:05,2340,9/18/2015 03:15:01,2344,12.3,27.52,27.51,27.52,27.52,9/18/2015 03:20:08,9/18/2015 03:20:07,9/18/2015 03:20:07,9/18/2015 03:20:07,27.49,27.49,9/18/2015 03:20:21,9/18/2015 03:20:20,25.48,25.48,25.47,25.47,9/18/2015 03:22:11,9/18/2015 03:22:11,9/18/2015 03:22:11,9/18/2015 03:22:11,25.5,25.5,9/18/2015 03:22:24,9/18/2015 03:22:23,26.16,26.16,26.16,26.16,26.14,26.14,0.396,0.395,0.396,0.396,0.455,0.455
9/18/2015 03:45:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.3,27.09,27.03,26.77,26.83,9/18/2015 03:35:20,9/18/2015 03:35:20,9/18/2015 03:35:24,9/18/2015 03:35:24,26.93,26.88,9/18/2015 03:35:18,9/18/2015 03:35:18,25.14,25.12,25.41,25.44,9/18/2015 03:38:17,9/18/2015 03:38:17,9/18/2015 03:38:45,9/18/2015 03:38:43,25.22,25.17,9/18/2015 03:38:03,9/18/2015 03:38:03,26.31,26.24,26.03,26.05,26.19,26.14,0.4630,0.4500,0.2850,0.2800,0.4240,0.4240,-0,-0,18SEP2015:03:30:47,2.4,9/18/2015 03:35:26,0.5,136,63.7300,2370,9/18/2015 03:30:04,2340,9/18/2015 03:30:01,2343,12.2,26.88,26.88,26.88,26.88,9/18/2015 03:35:27,9/18/2015 03:35:26,9/18/2015 03:35:26,9/18/2015 03:35:26,26.77,26.77,9/18/2015 03:35:30,9/18/2015 03:35:30,25.4,25.4,25.4,25.39,9/18/2015 03:38:30,9/18/2015 03:38:29,9/18/2015 03:38:29,9/18/2015 03:38:29,25.22,25.22,9/18/2015 03:38:45,9/18/2015 03:38:44,26.15,26.15,26.15,26.15,26.17,26.17,0.337,0.337,0.338,0.338,0.406,0.406
9/18/2015 04:00:00,15min,Peter Sinks,UCC,270,25.5,26.7,24.6,26.95,26.86,26.68,26.67,9/18/2015 03:56:51,9/18/2015 03:45:18,9/18/2015 03:45:21,9/18/2015 03:45:18,26.79,26.74,9/18/2015 03:45:18,9/18/2015 03:45:18,24.37,24.36,24.67,24.75,9/18/2015 03:50:17,9/18/2015 03:50:17,9/18/2015 03:50:19,9/18/2015 03:50:48,24.48,24.43,9/18/2015 03:50:51,9/18/2015 03:50:51,25.53,25.47,25.30,25.34,25.44,25.39,0.5850,0.5650,0.4540,0.4430,0.5580,0.5580,-0,-0,18SEP2015:03:45:04,2.4,9/18/2015 03:47:11,0.9,342,22.6500,2370,9/18/2015 03:45:04,2340,9/18/2015 03:45:01,2342,12.2,26.74,26.74,26.74,26.74,9/18/2015 03:45:28,9/18/2015 03:45:28,9/18/2015 03:45:28,9/18/2015 03:45:28,26.63,26.63,9/18/2015 03:45:43,9/18/2015 03:45:42,24.65,24.65,24.65,24.65,9/18/2015 03:51:00,9/18/2015 03:51:00,9/18/2015 03:51:00,9/18/2015 03:50:59,24.53,24.53,9/18/2015 03:51:12,9/18/2015 03:51:11,25.42,25.42,25.42,25.42,25.44,25.44,0.493,0.492,0.492,0.492,0.56,0.559
9/18/2015 04:15:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.5,26.51,26.42,25.85,25.88,9/18/2015 04:13:57,9/18/2015 04:13:57,9/18/2015 04:14:40,9/18/2015 04:14:13,26.20,26.15,9/18/2015 04:14:41,9/18/2015 04:14:41,24.39,24.38,24.41,24.46,9/18/2015 04:10:25,9/18/2015 04:10:24,9/18/2015 04:10:30,9/18/2015 04:10:32,24.41,24.36,9/18/2015 04:10:28,9/18/2015 04:10:28,25.40,25.34,25.15,25.18,25.29,25.24,0.4260,0.4100,0.2730,0.2670,0.3900,0.3900,-0,-0,18SEP2015:04:00:08,1.1,9/18/2015 04:01:47,0.3,252,29.0200,2370,9/18/2015 04:00:18,2340,9/18/2015 04:00:01,2341,12.0,26.05,26.05,26.05,26.05,9/18/2015 04:14:11,9/18/2015 04:14:17,9/18/2015 04:14:11,9/18/2015 04:14:10,26.09,26.09,9/18/2015 04:14:22,9/18/2015 04:14:21,24.45,24.45,24.45,24.45,9/18/2015 04:10:36,9/18/2015 04:10:36,9/18/2015 04:10:35,9/18/2015 04:10:35,24.5,24.5,9/18/2015 04:10:46,9/18/2015 04:10:45,25.27,25.27,25.27,25.27,25.26,25.26,0.324,0.324,0.324,0.325,0.369,0.369
9/18/2015 04:30:00,15min,Peter Sinks,UCC,270,24.9,25.7,23.7,25.86,25.77,25.59,25.52,9/18/2015 04:25:59,9/18/2015 04:25:59,9/18/2015 04:24:12,9/18/2015 04:24:10,25.68,25.63,9/18/2015 04:24:12,9/18/2015 04:24:12,23.57,23.57,23.98,24.07,9/18/2015 04:28:36,9/18/2015 04:28:36,9/18/2015 04:28:55,9/18/2015 04:28:49,23.52,23.47,9/18/2015 04:28:56,9/18/2015 04:28:56,24.96,24.91,24.87,24.90,24.86,24.81,0.5780,0.5570,0.3650,0.3460,0.5350,0.5350,-0,-0,18SEP2015:04:15:49,0.9,9/18/2015 04:15:08,0.2,330,31.5200,2370,9/18/2015 04:15:01,2310,9/18/2015 04:15:12,2340,12.1,25.61,25.61,25.61,25.61,9/18/2015 04:24:18,9/18/2015 04:24:18,9/18/2015 04:24:18,9/18/2015 04:24:17,25.73,25.71,9/18/2015 04:15:01,9/18/2015 04:15:01,23.87,23.88,23.87,23.87,9/18/2015 04:28:49,9/18/2015 04:28:49,9/18/2015 04:28:49,9/18/2015 04:28:49,23.57,23.57,9/18/2015 04:28:59,9/18/2015 04:28:58,24.92,24.92,24.92,24.92,24.86,24.86,0.435,0.435,0.436,0.436,0.516,0.516
9/18/2015 04:45:00,15min,Peter Sinks,UCC,270,24.5,24.8,23.9,25.27,25.17,24.69,24.73,9/18/2015 04:38:05,9/18/2015 04:38:05,9/18/2015 04:30:52,9/18/2015 04:30:52,25.08,25.03,9/18/2015 04:38:02,9/18/2015 04:38:02,23.51,23.52,23.89,23.93,9/18/2015 04:38:42,9/18/2015 04:38:42,9/18/2015 04:42:42,9/18/2015 04:42:49,23.89,23.84,9/18/2015 04:38:45,9/18/2015 04:38:45,24.54,24.48,24.25,24.28,24.43,24.38,0.3100,0.2960,0.1640,0.1590,0.2720,0.2720,-0,-0,18SEP2015:04:30:07,1.8,9/18/2015 04:31:41,0.6,338,18.8300,2370,9/18/2015 04:31:44,2310,9/18/2015 04:31:09,2340,12.2,24.79,24.79,24.79,24.79,9/18/2015 04:38:11,9/18/2015 04:38:10,9/18/2015 04:38:11,9/18/2015 04:38:11,24.89,24.89,9/18/2015 04:38:16,9/18/2015 04:38:22,23.91,23.91,23.91,23.9,9/18/2015 04:38:51,9/18/2015 04:38:50,9/18/2015 04:38:50,9/18/2015 04:38:50,23.89,23.89,9/18/2015 04:43:16,9/18/2015 04:43:16,24.39,24.39,24.39,24.39,24.4,24.4,0.209,0.209,0.209,0.209,0.251,0.251
9/18/2015 05:00:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.2,24.87,24.79,24.39,24.45,9/18/2015 04:59:18,9/18/2015 04:52:37,9/18/2015 04:45:27,9/18/2015 04:45:27,24.78,24.73,9/18/2015 04:52:37,9/18/2015 04:52:37,22.85,22.86,23.24,23.33,9/18/2015 04:57:56,9/18/2015 04:57:56,9/18/2015 04:57:59,9/18/2015 04:57:57,22.92,22.87,9/18/2015 04:58:03,9/18/2015 04:58:03,24.29,24.22,23.92,23.96,24.16,24.11,0.4270,0.4070,0.2040,0.1970,0.3820,0.3820,-0,-0,18SEP2015:04:45:10,1.3,9/18/2015 04:45:38,0.1,165,4.8850,2370,9/18/2015 04:49:08,2310,9/18/2015 04:45:06,2339,12.2,24.5,24.5,24.5,24.51,9/18/2015 04:45:32,9/18/2015 04:45:31,9/18/2015 04:45:31,9/18/2015 04:45:31,24.69,24.69,9/18/2015 04:53:07,9/18/2015 04:53:06,23.2,23.2,23.2,23.2,9/18/2015 04:58:04,9/18/2015 04:58:04,9/18/2015 04:58:03,9/18/2015 04:58:03,23.17,23.17,9/18/2015 04:58:11,9/18/2015 04:58:11,24.1,24.1,24.1,24.1,24.13,24.13,0.283,0.283,0.283,0.284,0.358,0.358
9/18/2015 05:15:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.4,24.75,24.66,24.22,24.24,9/18/2015 05:02:56,9/18/2015 05:02:55,9/18/2015 05:14:47,9/18/2015 05:14:47,24.56,24.51,9/18/2015 05:00:04,9/18/2015 05:00:04,23.03,23.02,23.30,23.36,9/18/2015 05:09:42,9/18/2015 05:09:41,9/18/2015 05:09:44,9/18/2015 05:09:45,23.29,23.24,9/18/2015 05:09:45,9/18/2015 05:09:45,24.17,24.11,23.82,23.85,24.05,24.00,0.3110,0.2970,0.2020,0.1940,0.2720,0.2720,-0,-0,18SEP2015:05:00:33,1.8,9/18/2015 05:14:25,0.2,343,2.0520,2340,9/18/2015 05:00:01,2310,9/18/2015 05:00:05,2338,12.2,24.4,24.4,24.4,24.4,9/18/2015 05:00:01,9/18/2015 05:00:01,9/18/2015 05:00:01,9/18/2015 05:00:01,24.5,24.5,9/18/2015 05:03:16,9/18/2015 05:03:16,23.33,23.33,23.33,23.32,9/18/2015 05:09:52,9/18/2015 05:09:52,9/18/2015 05:09:52,9/18/2015 05:09:52,23.51,23.51,9/18/2015 05:10:58,9/18/2015 05:10:58,23.99,23.99,23.99,23.99,24.03,24.03,0.22,0.219,0.219,0.22,0.249,0.248
9/18/2015 05:30:00,15min,Peter Sinks,UCC,270,23.7,24.5,23.3,24.82,24.70,24.24,24.30,9/18/2015 05:21:28,9/18/2015 05:21:28,9/18/2015 05:23:23,9/18/2015 05:23:23,24.56,24.51,9/18/2015 05:23:27,9/18/2015 05:23:27,23.16,23.16,23.28,23.34,9/18/2015 05:24:24,9/18/2015 05:24:24,9/18/2015 05:18:09,9/18/2015 05:18:07,23.22,23.17,9/18/2015 05:18:08,9/18/2015 05:18:08,23.85,23.79,23.66,23.69,23.69,23.64,0.3200,0.3040,0.1890,0.1890,0.2710,0.2710,-0,-0,18SEP2015:05:15:11,1.8,9/18/2015 05:16:45,0.3,284,15.2300,2370,9/18/2015 05:24:51,2310,9/18/2015 05:15:08,2337,12.2,24.46,24.46,24.46,24.46,9/18/2015 05:23:35,9/18/2015 05:23:35,9/18/2015 05:23:34,9/18/2015 05:23:34,24.44,24.44,9/18/2015 05:23:46,9/18/2015 05:23:45,23.32,23.32,23.32,23.31,9/18/2015 05:18:10,9/18/2015 05:18:10,9/18/2015 05:18:10,9/18/2015 05:18:09,23.3,23.3,9/18/2015 05:24:52,9/18/2015 05:24:51,23.75,23.75,23.75,23.75,23.67,23.67,0.231,0.231,0.231,0.232,0.247,0.247
9/18/2015 05:45:00,15min,Peter Sinks,UCC,270,24.0,25.1,22.7,25.34,25.26,24.92,24.94,9/18/2015 05:43:34,9/18/2015 05:43:34,9/18/2015 05:43:28,9/18/2015 05:43:23,25.16,25.11,9/18/2015 05:43:15,9/18/2015 05:43:15,22.10,22.19,23.10,23.14,9/18/2015 05:31:34,9/18/2015 05:31:33,9/18/2015 05:31:36,9/18/2015 05:31:36,22.47,22.42,9/18/2015 05:31:35,9/18/2015 05:31:35,24.13,24.08,23.91,23.93,23.98,23.94,0.6720,0.6470,0.5060,0.5010,0.6180,0.6180,0,0,18SEP2015:05:44:55,2.6,9/18/2015 05:44:59,0.8,328,39.4800,2340,9/18/2015 05:30:01,2310,9/18/2015 05:30:04,2337,12.2,25.08,25.08,25.08,25.08,9/18/2015 05:43:37,9/18/2015 05:43:37,9/18/2015 05:43:36,9/18/2015 05:43:36,25.08,25.08,9/18/2015 05:43:42,9/18/2015 05:43:41,22.78,22.79,22.78,22.78,9/18/2015 05:31:45,9/18/2015 05:31:44,9/18/2015 05:31:44,9/18/2015 05:31:44,22.63,22.63,9/18/2015 05:32:00,9/18/2015 05:32:00,24.02,24.02,24.02,24.02,23.97,23.97,0.541,0.54,0.541,0.542,0.59,0.591
9/18/2015 06:00:00,15min,Peter Sinks,UCC,270,23.7,24.6,23.0,25.16,25.05,24.49,24.50,9/18/2015 05:55:43,9/18/2015 05:55:43,9/18/2015 05:56:54,9/18/2015 05:53:28,24.78,24.73,9/18/2015 05:53:31,9/18/2015 05:53:31,22.78,22.79,23.09,23.14,9/18/2015 05:47:39,9/18/2015 05:47:39,9/18/2015 05:47:39,9/18/2015 05:47:40,22.77,22.72,9/18/2015 05:47:40,9/18/2015 05:47:40,23.81,23.76,23.75,23.78,23.65,23.60,0.5060,0.4850,0.3190,0.3130,0.4490,0.4490,1,2,18SEP2015:06:00:00,2.6,9/18/2015 05:45:01,0.9,28,64.5000,2340,9/18/2015 05:45:01,2310,9/18/2015 05:45:05,2336,12.1,24.62,24.62,24.62,24.63,9/18/2015 05:53:34,9/18/2015 05:53:34,9/18/2015 05:53:34,9/18/2015 05:53:34,24.56,24.57,9/18/2015 05:53:51,9/18/2015 05:53:51,23.05,23.05,23.05,23.04,9/18/2015 05:47:48,9/18/2015 05:47:48,9/18/2015 05:47:47,9/18/2015 05:47:47,22.9,22.9,9/18/2015 05:58:34,9/18/2015 05:58:33,23.77,23.77,23.77,23.77,23.63,23.63,0.384,0.384,0.384,0.385,0.424,0.424
9/18/2015 06:15:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.0,25.14,25.07,24.67,24.72,9/18/2015 06:12:43,9/18/2015 06:12:43,9/18/2015 06:12:48,9/18/2015 06:12:48,24.86,24.81,9/18/2015 06:12:46,9/18/2015 06:12:46,22.75,22.77,23.03,23.15,9/18/2015 06:02:37,9/18/2015 06:02:37,9/18/2015 06:02:44,9/18/2015 06:02:57,22.92,22.87,9/18/2015 06:03:03,9/18/2015 06:03:03,24.10,24.06,23.95,23.98,23.94,23.89,0.4650,0.4510,0.3370,0.3300,0.4180,0.4180,4,7,18SEP2015:06:15:00,3.3,9/18/2015 06:05:54,1.6,328,75.4100,2340,9/18/2015 06:00:02,2310,9/18/2015 06:00:01,2335,12.1,24.79,24.79,24.79,24.79,9/18/2015 06:12:52,9/18/2015 06:12:52,9/18/2015 06:12:52,9/18/2015 06:12:52,24.65,24.65,9/18/2015 06:12:53,9/18/2015 06:12:52,23.03,23.03,23.03,23.02,9/18/2015 06:02:51,9/18/2015 06:02:51,9/18/2015 06:02:50,9/18/2015 06:02:50,23.04,23.03,9/18/2015 06:03:08,9/18/2015 06:03:07,24.02,24.02,24.02,24.02,23.9,23.9,0.379,0.379,0.379,0.38,0.398,0.398
9/18/2015 06:30:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.4,25.14,25.07,24.91,24.94,9/18/2015 06:20:07,9/18/2015 06:20:07,9/18/2015 06:17:35,9/18/2015 06:17:35,24.86,24.81,9/18/2015 06:17:34,9/18/2015 06:17:34,23.37,23.34,23.69,23.71,9/18/2015 06:27:04,9/18/2015 06:26:56,9/18/2015 06:27:57,9/18/2015 06:27:58,23.22,23.17,9/18/2015 06:27:04,9/18/2015 06:27:04,24.27,24.23,24.28,24.31,24.12,24.07,0.4450,0.4380,0.3350,0.3270,0.4150,0.4150,9,12,18SEP2015:06:30:00,3.3,9/18/2015 06:15:02,1.2,326,65.8500,4620,9/18/2015 06:24:25,2310,9/18/2015 06:15:02,3184,12.0,24.95,24.95,24.95,24.95,9/18/2015 06:17:44,9/18/2015 06:17:44,9/18/2015 06:17:44,9/18/2015 06:17:44,24.79,24.79,9/18/2015 06:18:03,9/18/2015 06:18:03,23.58,23.58,23.58,23.58,9/18/2015 06:27:08,9/18/2015 06:27:07,9/18/2015 06:27:07,9/18/2015 06:27:07,23.31,23.31,9/18/2015 06:27:23,9/18/2015 06:27:22,24.27,24.27,24.27,24.27,24.1,24.09,0.37,0.37,0.37,0.37,0.397,0.397
9/18/2015 06:45:00,15min,Peter Sinks,UCC,270,23.9,24.4,22.9,24.68,24.63,24.35,24.39,9/18/2015 06:39:36,9/18/2015 06:39:36,9/18/2015 06:42:37,9/18/2015 06:42:41,24.41,24.36,9/18/2015 06:42:31,9/18/2015 06:42:31,22.61,22.61,23.23,23.31,9/18/2015 06:34:53,9/18/2015 06:35:01,9/18/2015 06:35:10,9/18/2015 06:35:09,22.62,22.57,9/18/2015 06:35:05,9/18/2015 06:35:05,24.01,23.96,23.90,23.94,23.86,23.81,0.3670,0.3610,0.2280,0.2230,0.3430,0.3430,19,35,18SEP2015:06:42:01,1.3,9/18/2015 06:43:02,0.2,139,25.1800,4620,9/18/2015 06:30:09,4560,9/18/2015 06:30:45,4593,12.0,24.41,24.41,24.41,24.41,9/18/2015 06:42:44,9/18/2015 06:42:44,9/18/2015 06:42:44,9/18/2015 06:42:44,24.29,24.29,9/18/2015 06:42:54,9/18/2015 06:42:54,23.02,23.03,23.02,23.02,9/18/2015 06:35:12,9/18/2015 06:35:12,9/18/2015 06:35:12,9/18/2015 06:35:12,22.76,22.76,9/18/2015 06:35:24,9/18/2015 06:35:23,23.96,23.96,23.96,23.96,23.85,23.85,0.271,0.27,0.271,0.271,0.314,0.314
9/18/2015 07:00:00,15min,Peter Sinks,UCC,270,25.5,27.3,23.3,27.55,27.49,27.42,27.44,9/18/2015 07:00:00,9/18/2015 07:00:00,9/18/2015 07:00:00,9/18/2015 07:00:00,27.40,27.35,9/18/2015 06:59:59,9/18/2015 06:59:59,23.31,23.27,23.55,23.61,9/18/2015 06:45:01,9/18/2015 06:45:01,9/18/2015 06:45:01,9/18/2015 06:45:01,23.14,23.09,9/18/2015 06:45:01,9/18/2015 06:45:01,25.58,25.53,25.42,25.44,25.40,25.35,1.0550,1.0500,1.0070,1.0000,1.0620,1.0620,50,96,18SEP2015:06:57:26,2.8,9/18/2015 06:59:39,0.8,354,27.5500,4620,9/18/2015 06:45:21,4560,9/18/2015 06:45:01,4597,12.1,27.39,27.39,27.4,27.4,9/18/2015 07:00:00,9/18/2015 07:00:00,9/18/2015 07:00:00,9/18/2015 07:00:00,27.13,27.13,9/18/2015 07:00:00,9/18/2015 07:00:00,23.43,23.43,23.43,23.43,9/18/2015 06:45:04,9/18/2015 06:45:03,9/18/2015 06:45:03,9/18/2015 06:45:03,23.21,23.21,9/18/2015 06:45:14,9/18/2015 06:45:14,25.46,25.46,25.46,25.46,25.31,25.31,1.027,1.027,1.027,1.027,1.067,1.067
9/18/2015 07:15:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.2,28.07,28.03,28.17,28.22,9/18/2015 07:00:51,9/18/2015 07:12:05,9/18/2015 07:14:56,9/18/2015 07:14:55,27.85,27.80,9/18/2015 07:00:56,9/18/2015 07:00:56,27.20,27.15,27.22,27.28,9/18/2015 07:01:57,9/18/2015 07:01:57,9/18/2015 07:01:58,9/18/2015 07:01:56,27.10,27.05,9/18/2015 07:01:56,9/18/2015 07:01:56,27.65,27.60,27.70,27.74,27.50,27.45,0.1970,0.1950,0.2170,0.2180,0.1840,0.1840,76,96,18SEP2015:07:15:00,3.5,9/18/2015 07:02:01,1.7,197,51.2300,4650,9/18/2015 07:14:17,4590,9/18/2015 07:00:02,4604,12.2,28.04,28.04,28.04,28.05,9/18/2015 07:14:42,9/18/2015 07:14:42,9/18/2015 07:14:42,9/18/2015 07:14:42,27.75,27.75,9/18/2015 07:01:10,9/18/2015 07:01:09,27.25,27.25,27.25,27.25,9/18/2015 07:02:01,9/18/2015 07:02:01,9/18/2015 07:02:01,9/18/2015 07:02:01,27.14,27.14,9/18/2015 07:00:01,9/18/2015 07:02:14,27.67,27.67,27.67,27.67,27.47,27.47,0.19,0.19,0.19,0.19,0.167,0.167
9/18/2015 07:30:00,15min,Peter Sinks,UCC,270,29.1,30.3,27.9,29.47,31.29,29.37,29.39,9/18/2015 07:29:56,9/18/2015 07:24:49,9/18/2015 07:29:57,9/18/2015 07:29:57,30.99,30.94,9/18/2015 07:29:19,9/18/2015 07:29:19,27.88,27.85,28.08,28.16,9/18/2015 07:17:31,9/18/2015 07:17:32,9/18/2015 07:18:21,9/18/2015 07:18:21,27.70,27.65,9/18/2015 07:15:01,9/18/2015 07:15:01,28.51,29.30,28.69,28.72,29.22,29.17,0.3210,1.3590,0.3300,0.3150,1.1300,1.1290,92,115,18SEP2015:07:30:00,2.2,9/18/2015 07:30:00,0.6,257,70.8200,4650,9/18/2015 07:15:09,4560,9/18/2015 07:28:28,4611,12.2,29.7,29.7,29.7,29.71,9/18/2015 07:30:00,9/18/2015 07:30:00,9/18/2015 07:30:00,9/18/2015 07:30:00,30.85,30.86,9/18/2015 07:30:00,9/18/2015 07:30:00,28.03,28.03,28.03,28.03,9/18/2015 07:15:01,9/18/2015 07:15:01,9/18/2015 07:15:01,9/18/2015 07:15:01,27.73,27.73,9/18/2015 07:15:01,9/18/2015 07:15:01,28.79,28.79,28.79,28.79,29.14,29.14,0.529,0.529,0.529,0.529,1.109,1.109
9/18/2015 07:45:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.3,30.95,31.15,30.30,30.32,9/18/2015 07:32:56,9/18/2015 07:30:53,9/18/2015 07:43:47,9/18/2015 07:43:55,30.99,30.94,9/18/2015 07:30:01,9/18/2015 07:30:01,28.46,29.38,28.75,28.73,9/18/2015 07:30:26,9/18/2015 07:35:10,9/18/2015 07:30:26,9/18/2015 07:30:26,29.48,29.43,9/18/2015 07:39:58,9/18/2015 07:39:58,29.67,30.04,29.46,29.50,30.12,30.07,0.5090,0.4460,0.3490,0.3770,0.3680,0.3680,180,277,18SEP2015:07:32:13,2.8,9/18/2015 07:35:19,1.3,109,47.4600,4710,9/18/2015 07:35:45,4530,9/18/2015 07:31:44,4625,12.2,30.29,30.29,30.29,30.29,9/18/2015 07:44:01,9/18/2015 07:44:00,9/18/2015 07:44:00,9/18/2015 07:44:00,30.89,30.89,9/18/2015 07:30:09,9/18/2015 07:30:08,29.15,29.14,29.14,29.15,9/18/2015 07:35:59,9/18/2015 07:35:58,9/18/2015 07:35:58,9/18/2015 07:35:58,29.53,29.53,9/18/2015 07:40:15,9/18/2015 07:40:15,29.66,29.66,29.66,29.66,30.11,30.11,0.261,0.262,0.262,0.262,0.368,0.367
9/18/2015 08:00:00,15min,Peter Sinks,UCC,270,30.4,31.2,30.0,30.68,31.06,31.92,31.59,9/18/2015 07:56:02,9/18/2015 07:56:02,9/18/2015 07:55:51,9/18/2015 07:55:53,31.16,31.11,9/18/2015 07:56:00,9/18/2015 07:56:00,29.31,29.89,29.85,29.92,9/18/2015 07:45:30,9/18/2015 07:51:31,9/18/2015 07:45:06,9/18/2015 07:45:31,29.91,29.86,9/18/2015 07:45:26,9/18/2015 07:45:26,30.02,30.48,30.69,30.71,30.61,30.56,0.3560,0.3130,0.4830,0.4220,0.2290,0.2290,215,277,18SEP2015:07:50:11,1.5,9/18/2015 07:45:01,0.5,256,66.6400,4800,9/18/2015 07:53:43,4560,9/18/2015 07:46:43,4702,12.3,31.26,31.26,31.26,31.26,9/18/2015 07:56:04,9/18/2015 07:56:03,9/18/2015 07:56:03,9/18/2015 07:56:03,31.04,31.04,9/18/2015 07:56:20,9/18/2015 07:56:19,29.9,29.9,29.9,29.9,9/18/2015 07:51:38,9/18/2015 07:51:37,9/18/2015 07:51:37,9/18/2015 07:51:37,30,30,9/18/2015 07:45:47,9/18/2015 07:45:46,30.47,30.47,30.47,30.47,30.57,30.57,0.359,0.36,0.359,0.359,0.225,0.225
9/18/2015 08:15:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.3,31.77,31.66,34.05,34.01,9/18/2015 08:14:52,9/18/2015 08:14:52,9/18/2015 08:14:54,9/18/2015 08:14:54,31.77,31.72,9/18/2015 08:14:54,9/18/2015 08:14:54,30.06,30.27,30.74,30.82,9/18/2015 08:05:52,9/18/2015 08:05:53,9/18/2015 08:05:53,9/18/2015 08:00:01,30.01,29.96,9/18/2015 08:05:48,9/18/2015 08:05:48,30.87,31.15,31.95,31.93,30.94,30.89,0.4830,0.3540,0.9450,0.9060,0.4580,0.4580,331,380,18SEP2015:08:04:13,3.1,9/18/2015 08:03:24,1.1,240,59.3600,4770,9/18/2015 08:00:32,4380,9/18/2015 08:01:22,4728,12.3,32.77,32.77,32.78,32.78,9/18/2015 08:15:00,9/18/2015 08:15:00,9/18/2015 08:15:00,9/18/2015 08:15:00,31.56,31.57,9/18/2015 08:15:00,9/18/2015 08:15:00,30.5,30.5,30.5,30.5,9/18/2015 08:06:05,9/18/2015 08:06:03,9/18/2015 08:06:04,9/18/2015 08:06:04,30.01,30.01,9/18/2015 08:06:10,9/18/2015 08:06:09,31.45,31.46,31.46,31.46,30.9,30.9,0.631,0.632,0.632,0.632,0.443,0.443
9/18/2015 08:30:00,15min,Peter Sinks,UCC,270,32.2,33.9,32.2,34.83,32.28,37.15,37.18,9/18/2015 08:28:32,9/18/2015 08:29:50,9/18/2015 08:29:50,9/18/2015 08:29:50,33.10,33.05,9/18/2015 08:29:15,9/18/2015 08:29:15,31.59,31.64,33.92,33.77,9/18/2015 08:15:32,9/18/2015 08:15:04,9/18/2015 08:15:08,9/18/2015 08:15:08,31.61,31.56,9/18/2015 08:22:10,9/18/2015 08:22:10,32.87,31.90,35.89,35.78,31.99,31.93,0.8560,0.1370,0.6110,0.7020,0.3550,0.3550,399,427,18SEP2015:08:30:00,2.8,9/18/2015 08:26:40,0.9,229,21.2000,4740,9/18/2015 08:15:06,4140,9/18/2015 08:16:18,4650,12.2,35.12,35.12,35.12,35.12,9/18/2015 08:29:58,9/18/2015 08:29:58,9/18/2015 08:29:58,9/18/2015 08:29:57,32.74,32.75,9/18/2015 08:30:00,9/18/2015 08:30:00,32.78,32.78,32.79,32.79,9/18/2015 08:15:01,9/18/2015 08:15:01,9/18/2015 08:15:01,9/18/2015 08:15:01,31.57,31.57,9/18/2015 08:15:01,9/18/2015 08:15:01,34.09,34.09,34.09,34.09,31.94,31.94,0.547,0.547,0.547,0.546,0.327,0.327
9/18/2015 08:45:00,15min,Peter Sinks,UCC,270,35.3,38.5,33.8,36.64,37.27,40.74,40.68,9/18/2015 08:37:57,9/18/2015 08:45:00,9/18/2015 08:38:59,9/18/2015 08:38:59,39.08,39.03,9/18/2015 08:43:38,9/18/2015 08:43:38,33.07,32.12,36.40,36.42,9/18/2015 08:44:52,9/18/2015 08:30:39,9/18/2015 08:30:57,9/18/2015 08:30:58,32.72,32.67,9/18/2015 08:30:38,9/18/2015 08:30:38,34.53,34.46,38.70,38.67,36.17,36.12,0.7700,1.0740,1.4760,1.4740,2.1440,2.1440,432,465,18SEP2015:08:44:58,4.8,9/18/2015 08:43:45,1.1,152,73.5500,4650,9/18/2015 08:30:01,4590,9/18/2015 08:32:02,4624,12.2,38.26,38.26,38.26,38.27,9/18/2015 08:40:16,9/18/2015 08:40:15,9/18/2015 08:40:15,9/18/2015 08:40:15,38.75,38.75,9/18/2015 08:43:56,9/18/2015 08:43:55,34.75,34.75,34.76,34.76,9/18/2015 08:31:20,9/18/2015 08:31:20,9/18/2015 08:31:20,9/18/2015 08:31:20,32.75,32.76,9/18/2015 08:30:01,9/18/2015 08:30:01,36.57,36.57,36.57,36.57,36.06,36.06,1.03,1.03,1.03,1.03,2.158,2.157
9/18/2015 09:00:00,15min,Peter Sinks,UCC,270,38.5,39.8,37.8,40.50,40.42,40.81,40.85,9/18/2015 08:56:39,9/18/2015 08:47:21,9/18/2015 08:47:21,9/18/2015 08:47:21,39.76,39.71,9/18/2015 08:47:21,9/18/2015 08:47:21,33.12,37.45,38.79,38.83,9/18/2015 08:46:06,9/18/2015 08:45:01,9/18/2015 08:52:35,9/18/2015 08:52:35,38.19,38.13,9/18/2015 08:46:09,9/18/2015 08:46:09,37.54,38.84,39.81,39.85,38.87,38.82,2.0680,0.4890,0.4180,0.4110,0.3450,0.3450,489,513,18SEP2015:08:59:51,5.5,9/18/2015 08:52:15,3.1,329,19.9400,4650,9/18/2015 08:45:08,4620,9/18/2015 08:45:01,4629,12.2,40.09,40.09,40.09,40.1,9/18/2015 08:56:51,9/18/2015 08:56:51,9/18/2015 08:56:51,9/18/2015 08:56:51,39.56,39.56,9/18/2015 08:57:02,9/18/2015 08:57:01,37.33,37.37,37.37,37.37,9/18/2015 08:45:01,9/18/2015 08:45:01,9/18/2015 08:45:01,9/18/2015 08:45:01,38.18,38.18,9/18/2015 08:45:07,9/18/2015 08:45:06,38.99,38.99,38.99,38.99,38.83,38.83,0.534,0.533,0.533,0.533,0.306,0.306
9/18/2015 09:15:00,15min,Peter Sinks,UCC,270,40.0,41.4,39.2,42.13,42.03,42.28,42.32,9/18/2015 09:14:53,9/18/2015 09:14:53,9/18/2015 09:09:28,9/18/2015 09:09:28,41.56,41.50,9/18/2015 09:14:54,9/18/2015 09:14:54,38.48,38.56,40.15,40.15,9/18/2015 09:00:35,9/18/2015 09:00:35,9/18/2015 09:00:07,9/18/2015 09:00:07,38.78,38.73,9/18/2015 09:00:49,9/18/2015 09:00:49,39.96,39.94,41.17,41.19,39.98,39.93,0.7610,0.7300,0.4170,0.4030,0.6100,0.6100,535,556,18SEP2015:09:14:58,5.9,9/18/2015 09:12:18,2.8,336,32.0900,4710,9/18/2015 09:09:08,4620,9/18/2015 09:00:03,4655,12.3,41.72,41.72,41.72,41.73,9/18/2015 09:14:55,9/18/2015 09:14:55,9/18/2015 09:14:55,9/18/2015 09:14:55,41.01,41.02,9/18/2015 09:15:00,9/18/2015 09:15:00,39.61,39.6,39.61,39.61,9/18/2015 09:00:46,9/18/2015 09:00:46,9/18/2015 09:00:46,9/18/2015 09:00:46,38.78,38.79,9/18/2015 09:00:01,9/18/2015 09:00:01,40.56,40.56,40.56,40.56,39.92,39.92,0.465,0.464,0.465,0.466,0.565,0.565
9/18/2015 09:30:00,15min,Peter Sinks,UCC,270,40.7,42.3,40.0,43.60,43.50,43.50,43.45,9/18/2015 09:28:23,9/18/2015 09:28:23,9/18/2015 09:20:17,9/18/2015 09:20:17,42.53,42.48,9/18/2015 09:20:16,9/18/2015 09:20:16,39.41,39.42,41.04,41.04,9/18/2015 09:17:37,9/18/2015 09:17:37,9/18/2015 09:24:31,9/18/2015 09:24:31,39.61,39.55,9/18/2015 09:17:57,9/18/2015 09:17:57,40.71,40.70,41.93,41.95,40.77,40.71,0.7760,0.7490,0.5500,0.5380,0.5430,0.5430,582,609,18SEP2015:09:29:59,5.9,9/18/2015 09:28:37,2.7,326,34.3800,4740,9/18/2015 09:18:58,4650,9/18/2015 09:15:01,4697,12.4,42.85,42.84,42.85,42.86,9/18/2015 09:20:21,9/18/2015 09:20:21,9/18/2015 09:20:21,9/18/2015 09:20:21,41.72,41.72,9/18/2015 09:20:29,9/18/2015 09:20:28,40.36,40.36,40.36,40.36,9/18/2015 09:18:03,9/18/2015 09:18:03,9/18/2015 09:18:03,9/18/2015 09:18:03,39.71,39.71,9/18/2015 09:18:09,9/18/2015 09:18:09,41.32,41.32,41.32,41.32,40.73,40.73,0.541,0.54,0.541,0.543,0.447,0.448
9/18/2015 09:45:00,15min,Peter Sinks,UCC,270,41.4,43.0,40.4,44.21,44.12,43.75,43.76,9/18/2015 09:40:53,9/18/2015 09:40:53,9/18/2015 09:45:00,9/18/2015 09:45:00,43.28,43.23,9/18/2015 09:40:57,9/18/2015 09:40:57,39.93,39.99,40.89,40.94,9/18/2015 09:32:14,9/18/2015 09:32:14,9/18/2015 09:32:18,9/18/2015 09:32:18,40.13,40.08,9/18/2015 09:32:16,9/18/2015 09:32:16,41.39,41.38,42.09,42.12,41.46,41.41,0.9040,0.8750,0.6690,0.6510,0.6730,0.6730,628,647,18SEP2015:09:43:48,7.2,9/18/2015 09:38:32,3.7,337,30.0900,4830,9/18/2015 09:43:19,4710,9/18/2015 09:30:02,4750,12.5,43.37,43.36,43.37,43.38,9/18/2015 09:41:00,9/18/2015 09:41:00,9/18/2015 09:41:00,9/18/2015 09:40:59,42.66,42.66,9/18/2015 09:35:53,9/18/2015 09:35:52,40.54,40.54,40.54,40.54,9/18/2015 09:32:26,9/18/2015 09:32:26,9/18/2015 09:32:26,9/18/2015 09:32:25,40.17,40.17,9/18/2015 09:32:45,9/18/2015 09:32:44,41.73,41.73,41.73,41.73,41.43,41.43,0.655,0.654,0.656,0.658,0.593,0.593
9/18/2015 10:00:00,15min,Peter Sinks,UCC,270,41.9,43.3,41.1,44.10,44.04,44.09,44.10,9/18/2015 09:57:36,9/18/2015 09:57:35,9/18/2015 09:47:22,9/18/2015 09:55:24,43.43,43.38,9/18/2015 09:47:23,9/18/2015 09:47:23,40.40,40.46,41.34,41.46,9/18/2015 09:48:16,9/18/2015 09:48:16,9/18/2015 09:58:05,9/18/2015 09:58:02,40.88,40.83,9/18/2015 09:58:13,9/18/2015 09:58:13,41.83,41.86,42.81,42.84,41.95,41.89,0.8330,0.7940,0.5830,0.5710,0.6130,0.6130,659,686,18SEP2015:09:48:59,9.4,9/18/2015 09:50:36,4.0,351,42.2500,4980,9/18/2015 09:58:02,4770,9/18/2015 09:46:12,4879,12.8,43.58,43.58,43.58,43.58,9/18/2015 09:47:27,9/18/2015 09:47:26,9/18/2015 09:47:26,9/18/2015 09:47:26,42.98,42.98,9/18/2015 09:59:18,9/18/2015 09:59:18,41.09,41.09,41.08,41.08,9/18/2015 09:58:12,9/18/2015 09:58:12,9/18/2015 09:58:12,9/18/2015 09:58:12,41.12,41.12,9/18/2015 09:49:31,9/18/2015 09:49:31,42.35,42.35,42.35,42.35,41.93,41.93,0.581,0.58,0.581,0.582,0.537,0.537
9/18/2015 10:15:00,15min,Peter Sinks,UCC,270,42.6,44.4,41.6,44.95,44.91,44.86,44.86,9/18/2015 10:03:23,9/18/2015 10:03:23,9/18/2015 10:03:03,9/18/2015 10:03:03,44.33,44.28,9/18/2015 10:03:05,9/18/2015 10:03:05,40.81,40.85,41.82,41.86,9/18/2015 10:06:47,9/18/2015 10:06:47,9/18/2015 10:10:11,9/18/2015 10:10:11,41.18,41.13,9/18/2015 10:06:49,9/18/2015 10:06:49,42.55,42.55,43.26,43.30,42.66,42.61,0.9170,0.8930,0.6580,0.6460,0.6680,0.6680,691,705,18SEP2015:10:14:50,7.7,9/18/2015 10:11:46,3.7,317,42.8400,5010,9/18/2015 10:00:40,4950,9/18/2015 10:00:02,4965,13.1,44.58,44.58,44.58,44.59,9/18/2015 10:03:06,9/18/2015 10:03:05,9/18/2015 10:03:05,9/18/2015 10:03:05,44.16,44.16,9/18/2015 10:03:31,9/18/2015 10:03:30,41.64,41.65,41.64,41.64,9/18/2015 10:06:51,9/18/2015 10:06:51,9/18/2015 10:06:51,9/18/2015 10:06:51,41.46,41.46,9/18/2015 10:07:13,9/18/2015 10:07:12,42.9,42.9,42.9,42.91,42.62,42.62,0.662,0.66,0.662,0.663,0.589,0.589
9/18/2015 10:30:00,15min,Peter Sinks,UCC,270,43.0,45.1,41.8,46.22,46.19,46.15,46.15,9/18/2015 10:27:39,9/18/2015 10:27:36,9/18/2015 10:27:39,9/18/2015 10:27:39,45.23,45.18,9/18/2015 10:29:31,9/18/2015 10:29:31,41.14,41.18,42.29,42.37,9/18/2015 10:22:35,9/18/2015 10:22:35,9/18/2015 10:19:53,9/18/2015 10:19:53,41.48,41.43,9/18/2015 10:22:38,9/18/2015 10:22:38,42.93,42.95,43.85,43.90,43.06,43.01,1.1090,1.0830,0.8700,0.8560,0.8270,0.8270,724,745,18SEP2015:10:29:23,7.5,9/18/2015 10:17:07,3.1,326,37.2300,4980,9/18/2015 10:15:03,4920,9/18/2015 10:15:24,4949,13.2,45.54,45.54,45.54,45.55,9/18/2015 10:29:31,9/18/2015 10:29:31,9/18/2015 10:29:31,9/18/2015 10:29:31,44.73,44.73,9/18/2015 10:29:42,9/18/2015 10:29:41,41.89,41.89,41.89,41.89,9/18/2015 10:22:46,9/18/2015 10:22:46,9/18/2015 10:22:46,9/18/2015 10:22:46,41.66,41.66,9/18/2015 10:22:53,9/18/2015 10:22:52,43.4,43.4,43.4,43.4,43.02,43.02,0.855,0.853,0.855,0.856,0.72,0.72
9/18/2015 10:45:00,15min,Peter Sinks,UCC,270,43.8,46.7,42.5,48.66,48.61,47.00,47.02,9/18/2015 10:44:08,9/18/2015 10:44:08,9/18/2015 10:44:08,9/18/2015 10:44:08,47.04,46.98,9/18/2015 10:42:41,9/18/2015 10:42:41,41.82,41.95,42.87,42.92,9/18/2015 10:33:27,9/18/2015 10:33:26,9/18/2015 10:34:38,9/18/2015 10:34:37,42.31,42.26,9/18/2015 10:33:39,9/18/2015 10:33:39,43.72,43.77,44.48,44.50,43.86,43.81,1.2370,1.1960,0.8830,0.8630,0.9820,0.9820,779,835,18SEP2015:10:44:58,5.9,9/18/2015 10:36:40,2.6,27,58.6600,5010,9/18/2015 10:36:05,4920,9/18/2015 10:30:01,4941,13.2,47.03,47.03,47.04,47.05,9/18/2015 10:42:43,9/18/2015 10:42:43,9/18/2015 10:42:43,9/18/2015 10:42:43,46.31,46.31,9/18/2015 10:43:00,9/18/2015 10:42:59,42.5,42.5,42.5,42.5,9/18/2015 10:34:48,9/18/2015 10:34:48,9/18/2015 10:34:48,9/18/2015 10:34:48,42.52,42.52,9/18/2015 10:35:05,9/18/2015 10:35:04,44.11,44.11,44.11,44.11,43.82,43.82,0.917,0.916,0.917,0.919,0.9,0.9
9/18/2015 11:00:00,15min,Peter Sinks,UCC,270,43.1,45.9,41.7,47.39,47.36,46.84,46.84,9/18/2015 10:45:54,9/18/2015 10:45:54,9/18/2015 10:45:54,9/18/2015 10:45:54,46.14,46.08,9/18/2015 10:45:54,9/18/2015 10:45:54,41.04,40.90,41.63,41.72,9/18/2015 10:58:52,9/18/2015 10:58:29,9/18/2015 10:58:59,9/18/2015 10:58:59,41.56,41.50,9/18/2015 10:58:58,9/18/2015 10:58:58,43.06,43.01,43.46,43.52,43.26,43.21,1.2590,1.2940,1.0130,1.0000,0.9130,0.9130,748,945,18SEP2015:10:48:21,10.1,9/18/2015 10:51:42,5.6,212,26.5500,4950,9/18/2015 10:45:02,4890,9/18/2015 10:46:09,4925,13.1,46.3,46.29,46.3,46.32,9/18/2015 10:45:59,9/18/2015 10:45:58,9/18/2015 10:45:58,9/18/2015 10:45:58,45.52,45.52,9/18/2015 10:46:12,9/18/2015 10:46:11,41.55,41.55,41.55,41.55,9/18/2015 10:59:01,9/18/2015 10:59:01,9/18/2015 10:59:01,9/18/2015 10:59:01,41.76,41.76,9/18/2015 10:59:18,9/18/2015 10:59:17,43.28,43.28,43.28,43.28,43.27,43.27,0.987,0.984,0.986,0.988,0.784,0.784
9/18/2015 11:15:00,15min,Peter Sinks,UCC,270,41.6,42.5,41.0,43.23,43.13,42.70,42.72,9/18/2015 11:12:11,9/18/2015 11:12:11,9/18/2015 11:12:12,9/18/2015 11:12:13,42.68,42.63,9/18/2015 11:12:13,9/18/2015 11:12:13,40.76,40.75,41.11,41.17,9/18/2015 11:03:12,9/18/2015 11:03:13,9/18/2015 11:13:52,9/18/2015 11:13:40,40.88,40.83,9/18/2015 11:13:58,9/18/2015 11:13:58,41.56,41.54,41.74,41.78,41.64,41.58,0.4760,0.4720,0.3200,0.3160,0.3510,0.3510,182,441,18SEP2015:11:00:06,7.2,9/18/2015 11:13:23,3.5,233,20.8500,4920,9/18/2015 11:00:02,4830,9/18/2015 11:10:31,4874,12.9,42.64,42.64,42.65,42.65,9/18/2015 11:12:18,9/18/2015 11:12:17,9/18/2015 11:12:17,9/18/2015 11:12:17,42.44,42.44,9/18/2015 11:00:01,9/18/2015 11:00:01,41,41,41,41,9/18/2015 11:14:04,9/18/2015 11:14:03,9/18/2015 11:14:03,9/18/2015 11:14:03,40.95,40.95,9/18/2015 11:14:15,9/18/2015 11:14:14,41.66,41.66,41.66,41.66,41.63,41.63,0.342,0.341,0.342,0.343,0.309,0.309
9/18/2015 11:30:00,15min,Peter Sinks,UCC,270,42.0,44.5,41.0,45.77,45.75,44.87,44.89,9/18/2015 11:29:42,9/18/2015 11:29:42,9/18/2015 11:29:43,9/18/2015 11:29:43,44.93,44.88,9/18/2015 11:29:44,9/18/2015 11:29:44,40.68,40.68,41.21,41.26,9/18/2015 11:17:22,9/18/2015 11:17:21,9/18/2015 11:17:20,9/18/2015 11:17:24,40.81,40.75,9/18/2015 11:17:22,9/18/2015 11:17:22,42.00,41.97,42.21,42.25,42.05,42.00,0.9300,0.9260,0.7170,0.7130,0.8140,0.8140,370,1064,18SEP2015:11:27:53,7.5,9/18/2015 11:29:09,3.2,220,41.2600,5010,9/18/2015 11:24:32,4830,9/18/2015 11:15:01,4884,12.9,44.66,44.65,44.66,44.66,9/18/2015 11:29:49,9/18/2015 11:29:49,9/18/2015 11:29:49,9/18/2015 11:29:49,44.33,44.33,9/18/2015 11:30:00,9/18/2015 11:30:00,41.02,41.02,41.02,41.02,9/18/2015 11:17:26,9/18/2015 11:17:25,9/18/2015 11:17:25,9/18/2015 11:17:25,40.94,40.93,9/18/2015 11:17:34,9/18/2015 11:17:34,42.08,42.09,42.09,42.09,41.97,41.97,0.751,0.751,0.752,0.754,0.719,0.721
9/18/2015 11:45:00,15min,Peter Sinks,UCC,270,43.5,46.0,42.0,48.33,48.42,46.61,46.60,9/18/2015 11:40:37,9/18/2015 11:40:37,9/18/2015 11:40:40,9/18/2015 11:40:40,46.74,46.68,9/18/2015 11:40:40,9/18/2015 11:40:40,41.47,41.42,42.15,42.21,9/18/2015 11:35:30,9/18/2015 11:34:30,9/18/2015 11:38:09,9/18/2015 11:38:09,41.78,41.73,9/18/2015 11:38:22,9/18/2015 11:38:22,43.39,43.35,43.53,43.57,43.56,43.50,1.2230,1.2600,0.8880,0.8770,0.9530,0.9530,829,1061,18SEP2015:11:30:29,10.3,9/18/2015 11:40:57,4.8,167,26.7200,4980,9/18/2015 11:30:01,4890,9/18/2015 11:41:21,4936,13.1,46.18,46.17,46.18,46.19,9/18/2015 11:40:47,9/18/2015 11:40:47,9/18/2015 11:40:46,9/18/2015 11:40:46,45.73,45.73,9/18/2015 11:40:57,9/18/2015 11:40:56,41.91,41.91,41.91,41.91,9/18/2015 11:38:25,9/18/2015 11:38:25,9/18/2015 11:38:25,9/18/2015 11:38:25,42.08,42.08,9/18/2015 11:38:40,9/18/2015 11:38:40,43.46,43.46,43.46,43.46,43.53,43.53,0.944,0.942,0.944,0.946,0.863,0.863
9/18/2015 12:00:00,15min,Peter Sinks,UCC,270,44.4,47.8,43.3,50.15,50.18,48.97,49.05,9/18/2015 11:57:14,9/18/2015 11:57:14,9/18/2015 11:57:17,9/18/2015 11:57:17,48.54,48.48,9/18/2015 11:57:16,9/18/2015 11:57:16,42.71,42.73,43.37,43.33,9/18/2015 11:51:07,9/18/2015 11:51:12,9/18/2015 11:45:32,9/18/2015 11:45:32,42.98,42.93,9/18/2015 11:51:10,9/18/2015 11:51:10,44.39,44.41,44.67,44.69,44.47,44.42,1.1930,1.1780,1.0050,1.0060,1.0050,1.0050,516,1088,18SEP2015:11:55:57,6.6,9/18/2015 11:59:01,2.2,117,67.1100,4980,9/18/2015 11:45:47,4890,9/18/2015 11:48:18,4927,13.1,48.17,48.15,48.16,48.18,9/18/2015 11:57:24,9/18/2015 11:57:24,9/18/2015 11:57:23,9/18/2015 11:57:23,47.5,47.5,9/18/2015 11:57:32,9/18/2015 11:57:32,43.25,43.25,43.25,43.25,9/18/2015 11:51:13,9/18/2015 11:51:13,9/18/2015 11:51:13,9/18/2015 11:51:12,43.4,43.4,9/18/2015 11:51:20,9/18/2015 11:51:20,44.53,44.53,44.53,44.53,44.43,44.43,1.002,1,1.002,1.004,0.936,0.936
9/18/2015 12:15:00,15min,Peter Sinks,UCC,270,46.5,49.0,44.6,50.71,50.74,50.16,50.04,9/18/2015 12:13:42,9/18/2015 12:13:42,9/18/2015 12:13:42,9/18/2015 12:13:42,49.14,49.09,9/18/2015 12:13:45,9/18/2015 12:13:45,44.07,44.18,44.71,44.77,9/18/2015 12:03:20,9/18/2015 12:00:16,9/18/2015 12:03:30,9/18/2015 12:03:28,44.48,44.43,9/18/2015 12:03:28,9/18/2015 12:03:28,46.44,46.50,47.03,47.06,46.54,46.49,1.4750,1.4360,1.2020,1.1930,1.2640,1.2640,769,999,18SEP2015:12:04:04,9.6,9/18/2015 12:13:58,2.9,27,41.8400,4980,9/18/2015 12:09:43,4890,9/18/2015 12:01:58,4928,13.1,49.42,49.41,49.42,49.43,9/18/2015 12:13:52,9/18/2015 12:13:52,9/18/2015 12:13:52,9/18/2015 12:13:51,48.54,48.54,9/18/2015 12:11:57,9/18/2015 12:11:56,44.62,44.62,44.62,44.62,9/18/2015 12:03:31,9/18/2015 12:03:30,9/18/2015 12:03:30,9/18/2015 12:03:30,44.66,44.65,9/18/2015 12:03:47,9/18/2015 12:03:47,46.73,46.73,46.74,46.74,46.47,46.47,1.219,1.217,1.219,1.221,1.18,1.18
9/18/2015 12:30:00,15min,Peter Sinks,UCC,270,46.7,48.6,45.5,50.11,50.09,49.51,49.50,9/18/2015 12:21:03,9/18/2015 12:21:03,9/18/2015 12:15:20,9/18/2015 12:15:20,48.76,48.71,9/18/2015 12:21:20,9/18/2015 12:21:20,44.51,44.82,45.84,45.94,9/18/2015 12:17:25,9/18/2015 12:17:29,9/18/2015 12:25:07,9/18/2015 12:25:07,45.09,45.03,9/18/2015 12:17:32,9/18/2015 12:17:32,46.65,46.74,47.52,47.56,46.80,46.75,1.0760,1.0340,0.7310,0.7140,0.7110,0.7110,888,902,18SEP2015:12:21:04,11.2,9/18/2015 12:15:26,4.8,337,41.4300,4950,9/18/2015 12:15:19,4890,9/18/2015 12:15:06,4919,13.1,48.79,48.78,48.79,48.8,9/18/2015 12:15:22,9/18/2015 12:15:22,9/18/2015 12:15:22,9/18/2015 12:15:22,48.38,48.36,9/18/2015 12:15:01,9/18/2015 12:15:01,45.59,45.59,45.59,45.59,9/18/2015 12:20:20,9/18/2015 12:20:21,9/18/2015 12:20:21,9/18/2015 12:20:19,45.5,45.5,9/18/2015 12:17:47,9/18/2015 12:17:46,47.13,47.13,47.13,47.13,46.8,46.8,0.695,0.693,0.694,0.696,0.613,0.612
9/18/2015 12:45:00,15min,Peter Sinks,UCC,270,47.3,50.9,46.0,52.95,52.98,51.76,51.68,9/18/2015 12:38:10,9/18/2015 12:38:10,9/18/2015 12:38:12,9/18/2015 12:38:15,51.24,51.19,9/18/2015 12:38:15,9/18/2015 12:38:15,45.22,45.46,46.00,46.10,9/18/2015 12:34:59,9/18/2015 12:32:16,9/18/2015 12:31:29,9/18/2015 12:31:29,45.76,45.71,9/18/2015 12:42:39,9/18/2015 12:42:39,47.26,47.35,48.22,48.25,47.39,47.33,1.3370,1.2910,0.9400,0.9180,1.0430,1.0430,882,896,18SEP2015:12:30:36,9.4,9/18/2015 12:30:17,3.4,0,53.7900,4980,9/18/2015 12:32:08,4890,9/18/2015 12:30:01,4914,13.1,51.53,51.53,51.54,51.55,9/18/2015 12:38:21,9/18/2015 12:38:21,9/18/2015 12:38:21,9/18/2015 12:38:21,50.27,50.27,9/18/2015 12:38:31,9/18/2015 12:38:30,46.02,46.02,46.02,46.01,9/18/2015 12:31:36,9/18/2015 12:31:36,9/18/2015 12:31:36,9/18/2015 12:31:36,45.98,45.98,9/18/2015 12:42:51,9/18/2015 12:42:51,47.76,47.76,47.76,47.76,47.35,47.35,0.95,0.948,0.95,0.952,0.955,0.955
9/18/2015 13:00:00,15min,Peter Sinks,UCC,270,48.1,50.3,46.6,51.94,51.85,50.72,50.66,9/18/2015 12:52:33,9/18/2015 12:52:32,9/18/2015 12:53:46,9/18/2015 12:53:46,50.79,50.74,9/18/2015 12:52:33,9/18/2015 12:52:33,45.93,46.08,46.74,46.76,9/18/2015 12:55:39,9/18/2015 12:55:47,9/18/2015 12:55:31,9/18/2015 12:55:31,46.29,46.23,9/18/2015 12:55:49,9/18/2015 12:55:49,48.04,48.16,48.61,48.65,48.18,48.13,1.1810,1.1130,0.8010,0.7860,0.8420,0.8420,886,897,18SEP2015:12:46:11,10.1,9/18/2015 12:55:04,4.0,358,45.5000,4950,9/18/2015 12:46:36,4860,9/18/2015 12:48:48,4906,13.1,50.51,50.5,50.51,50.52,9/18/2015 12:52:37,9/18/2015 12:52:36,9/18/2015 12:52:36,9/18/2015 12:52:36,50,50,9/18/2015 12:52:51,9/18/2015 12:52:50,46.61,46.6,46.61,46.61,9/18/2015 12:55:40,9/18/2015 12:55:40,9/18/2015 12:55:40,9/18/2015 12:55:39,46.61,46.61,9/18/2015 12:55:59,9/18/2015 12:55:59,48.37,48.37,48.37,48.37,48.15,48.15,0.816,0.815,0.817,0.818,0.721,0.721
9/18/2015 13:15:00,15min,Peter Sinks,UCC,270,48.5,50.8,47.1,52.32,52.18,51.40,51.40,9/18/2015 13:10:50,9/18/2015 13:10:50,9/18/2015 13:01:20,9/18/2015 13:01:20,50.79,50.74,9/18/2015 13:01:09,9/18/2015 13:01:09,46.41,46.56,46.92,47.04,9/18/2015 13:12:04,9/18/2015 13:12:04,9/18/2015 13:03:25,9/18/2015 13:03:25,46.89,46.83,9/18/2015 13:03:25,9/18/2015 13:03:25,48.45,48.62,49.29,49.33,48.57,48.52,1.2210,1.1370,0.9630,0.9380,0.9130,0.9130,856,873,18SEP2015:13:00:01,9.9,9/18/2015 13:03:01,5.3,6,37.1400,4920,9/18/2015 13:00:02,4860,9/18/2015 13:02:22,4899,13.1,51.11,51.11,51.12,51.13,9/18/2015 13:01:20,9/18/2015 13:01:20,9/18/2015 13:01:20,9/18/2015 13:01:20,50.41,50.41,9/18/2015 13:01:32,9/18/2015 13:01:32,47.06,47.06,47.06,47.05,9/18/2015 13:03:31,9/18/2015 13:03:31,9/18/2015 13:03:31,9/18/2015 13:03:30,47.12,47.12,9/18/2015 13:03:35,9/18/2015 13:03:35,48.92,48.92,48.92,48.92,48.54,48.54,0.891,0.889,0.891,0.894,0.807,0.807
9/18/2015 13:30:00,15min,Peter Sinks,UCC,270,48.6,50.2,47.6,51.71,51.67,51.13,51.02,9/18/2015 13:27:00,9/18/2015 13:27:00,9/18/2015 13:27:00,9/18/2015 13:27:00,50.27,50.21,9/18/2015 13:27:00,9/18/2015 13:27:00,46.82,47.00,47.37,47.43,9/18/2015 13:18:16,9/18/2015 13:24:32,9/18/2015 13:21:47,9/18/2015 13:21:47,47.56,47.51,9/18/2015 13:18:33,9/18/2015 13:18:33,48.52,48.69,48.77,48.79,48.60,48.55,0.7900,0.7400,0.7260,0.7030,0.5440,0.5440,859,871,18SEP2015:13:27:56,12.1,9/18/2015 13:28:20,6.6,40,22.5000,4920,9/18/2015 13:15:01,4860,9/18/2015 13:15:43,4893,13.0,50.48,50.48,50.49,50.49,9/18/2015 13:27:07,9/18/2015 13:27:06,9/18/2015 13:27:06,9/18/2015 13:27:06,49.92,49.92,9/18/2015 13:27:27,9/18/2015 13:27:27,47.53,47.53,47.52,47.52,9/18/2015 13:21:58,9/18/2015 13:21:57,9/18/2015 13:21:57,9/18/2015 13:21:57,47.6,47.61,9/18/2015 13:15:01,9/18/2015 13:15:01,48.68,48.68,48.68,48.68,48.56,48.56,0.586,0.585,0.586,0.588,0.474,0.474
9/18/2015 13:45:00,15min,Peter Sinks,UCC,270,49.2,50.9,47.5,52.73,52.78,51.66,51.52,9/18/2015 13:40:01,9/18/2015 13:40:01,9/18/2015 13:40:02,9/18/2015 13:40:02,51.19,51.14,9/18/2015 13:40:02,9/18/2015 13:40:02,47.14,47.27,47.36,47.43,9/18/2015 13:31:39,9/18/2015 13:31:53,9/18/2015 13:31:39,9/18/2015 13:31:39,47.50,47.44,9/18/2015 13:31:53,9/18/2015 13:31:53,49.08,49.23,49.28,49.30,49.19,49.13,1.0810,1.0200,1.0140,0.9880,0.8380,0.8380,830,858,18SEP2015:13:30:01,12.1,9/18/2015 13:37:30,5.5,34,28.8900,4920,9/18/2015 13:30:47,4860,9/18/2015 13:30:11,4894,13.1,51.22,51.21,51.22,51.24,9/18/2015 13:40:12,9/18/2015 13:40:11,9/18/2015 13:40:11,9/18/2015 13:40:11,50.58,50.58,9/18/2015 13:40:28,9/18/2015 13:40:28,47.48,47.49,47.48,47.48,9/18/2015 13:31:43,9/18/2015 13:31:43,9/18/2015 13:31:43,9/18/2015 13:31:42,47.61,47.61,9/18/2015 13:32:09,9/18/2015 13:32:08,49.21,49.21,49.21,49.21,49.13,49.14,0.896,0.895,0.897,0.899,0.742,0.742
9/18/2015 14:00:00,15min,Peter Sinks,UCC,270,49.5,52.2,48.0,53.06,53.07,52.26,52.23,9/18/2015 13:51:45,9/18/2015 13:51:45,9/18/2015 13:51:47,9/18/2015 13:51:47,52.47,52.42,9/18/2015 13:57:12,9/18/2015 13:57:12,47.31,47.42,47.96,48.08,9/18/2015 13:53:59,9/18/2015 13:53:59,9/18/2015 13:53:31,9/18/2015 13:53:31,47.67,47.61,9/18/2015 13:53:57,9/18/2015 13:53:57,49.38,49.54,49.85,49.88,49.52,49.47,1.2090,1.1300,0.9170,0.9010,0.9870,0.9870,799,820,18SEP2015:13:45:11,10.5,9/18/2015 13:58:04,5.2,22,46.2500,4950,9/18/2015 13:54:27,4860,9/18/2015 13:45:27,4893,13.1,52.16,52.16,52.17,52.17,9/18/2015 13:57:19,9/18/2015 13:57:18,9/18/2015 13:57:18,9/18/2015 13:57:18,52.19,52.19,9/18/2015 13:57:32,9/18/2015 13:57:31,47.99,47.99,47.99,47.99,9/18/2015 13:54:02,9/18/2015 13:54:02,9/18/2015 13:54:02,9/18/2015 13:54:02,47.95,47.95,9/18/2015 13:54:06,9/18/2015 13:54:06,49.67,49.67,49.67,49.67,49.51,49.51,0.914,0.912,0.914,0.916,0.917,0.917
9/18/2015 14:15:00,15min,Peter Sinks,UCC,270,49.7,51.4,48.3,52.96,53.05,52.56,52.51,9/18/2015 14:08:28,9/18/2015 14:08:28,9/18/2015 14:08:28,9/18/2015 14:08:28,51.72,51.67,9/18/2015 14:02:13,9/18/2015 14:02:13,47.45,47.54,48.15,48.24,9/18/2015 14:10:07,9/18/2015 14:10:07,9/18/2015 14:00:20,9/18/2015 14:00:20,48.15,48.09,9/18/2015 14:10:20,9/18/2015 14:10:20,49.58,49.71,50.53,50.58,49.74,49.68,1.1260,1.0780,0.8040,0.7870,0.7840,0.7840,791,811,18SEP2015:14:07:10,12.5,9/18/2015 14:02:21,5.0,352,32.7700,4920,9/18/2015 14:00:29,4860,9/18/2015 14:00:02,4895,13.1,51.57,51.57,51.57,51.58,9/18/2015 14:02:01,9/18/2015 14:02:22,9/18/2015 14:02:22,9/18/2015 14:02:00,51.31,51.31,9/18/2015 14:02:18,9/18/2015 14:02:17,48.26,48.26,48.26,48.26,9/18/2015 14:10:18,9/18/2015 14:10:18,9/18/2015 14:10:18,9/18/2015 14:10:18,48.41,48.41,9/18/2015 14:10:35,9/18/2015 14:10:34,50.1,50.1,50.1,50.1,49.72,49.72,0.733,0.731,0.734,0.736,0.672,0.672
9/18/2015 14:30:00,15min,Peter Sinks,UCC,270,49.6,52.0,48.4,53.40,53.33,52.88,52.85,9/18/2015 14:24:56,9/18/2015 14:24:56,9/18/2015 14:24:57,9/18/2015 14:24:56,52.14,52.08,9/18/2015 14:25:13,9/18/2015 14:25:13,47.57,47.66,48.07,48.20,9/18/2015 14:23:09,9/18/2015 14:23:09,9/18/2015 14:15:39,9/18/2015 14:15:40,48.23,48.18,9/18/2015 14:23:12,9/18/2015 14:23:12,49.47,49.59,50.39,50.46,49.60,49.55,1.0600,1.0160,0.7840,0.7730,0.7540,0.7540,731,756,18SEP2015:14:15:03,11.8,9/18/2015 14:15:20,4.0,16,69.9200,4950,9/18/2015 14:22:47,4860,9/18/2015 14:15:06,4893,13.1,52.46,52.46,52.46,52.47,9/18/2015 14:25:09,9/18/2015 14:25:08,9/18/2015 14:25:08,9/18/2015 14:25:08,51.62,51.62,9/18/2015 14:25:25,9/18/2015 14:25:25,48.33,48.33,48.33,48.33,9/18/2015 14:15:45,9/18/2015 14:15:45,9/18/2015 14:15:45,9/18/2015 14:15:44,48.46,48.46,9/18/2015 14:23:34,9/18/2015 14:23:33,49.96,49.96,49.96,49.96,49.54,49.54,0.734,0.734,0.735,0.736,0.609,0.611
9/18/2015 14:45:00,15min,Peter Sinks,UCC,270,50.1,51.8,49.1,52.96,53.07,52.50,52.54,9/18/2015 14:34:01,9/18/2015 14:34:01,9/18/2015 14:36:53,9/18/2015 14:36:53,52.07,52.02,9/18/2015 14:36:52,9/18/2015 14:36:52,47.82,48.15,48.91,48.97,9/18/2015 14:34:18,9/18/2015 14:34:18,9/18/2015 14:41:11,9/18/2015 14:41:27,48.78,48.72,9/18/2015 14:43:46,9/18/2015 14:43:46,49.98,50.11,50.74,50.81,50.14,50.08,1.0430,0.9800,0.7880,0.7720,0.7630,0.7630,694,713,18SEP2015:14:30:23,12.5,9/18/2015 14:32:45,6.7,356,28.8600,4920,9/18/2015 14:30:18,4830,9/18/2015 14:32:45,4888,13.0,52.01,52,52.01,52.03,9/18/2015 14:34:11,9/18/2015 14:34:11,9/18/2015 14:34:11,9/18/2015 14:34:10,51.53,51.53,9/18/2015 14:37:01,9/18/2015 14:37:00,49.04,49.05,49.05,49.04,9/18/2015 14:41:40,9/18/2015 14:41:40,9/18/2015 14:41:40,9/18/2015 14:41:39,49.14,49.14,9/18/2015 14:31:54,9/18/2015 14:31:53,50.41,50.41,50.41,50.41,50.11,50.11,0.725,0.724,0.725,0.727,0.673,0.673
9/18/2015 15:00:00,15min,Peter Sinks,UCC,270,49.9,52.0,48.5,53.34,53.33,52.56,52.51,9/18/2015 14:45:44,9/18/2015 14:50:03,9/18/2015 14:45:52,9/18/2015 14:45:52,52.08,52.03,9/18/2015 14:45:53,9/18/2015 14:45:53,47.88,47.99,48.64,48.72,9/18/2015 14:58:27,9/18/2015 14:47:44,9/18/2015 14:47:44,9/18/2015 14:47:46,48.26,48.20,9/18/2015 14:58:47,9/18/2015 14:58:47,49.81,49.89,50.54,50.59,49.98,49.93,1.1690,1.1160,0.9430,0.9230,0.8900,0.8910,665,681,18SEP2015:14:45:12,11.8,9/18/2015 14:51:09,5.1,355,37.9300,4920,9/18/2015 14:45:07,4860,9/18/2015 14:46:31,4888,12.9,52.29,52.28,52.29,52.3,9/18/2015 14:45:56,9/18/2015 14:45:56,9/18/2015 14:45:55,9/18/2015 14:45:55,51.65,51.65,9/18/2015 14:56:23,9/18/2015 14:56:23,48.61,48.62,48.61,48.61,9/18/2015 14:47:53,9/18/2015 14:47:53,9/18/2015 14:47:52,9/18/2015 14:47:52,48.4,48.4,9/18/2015 14:59:06,9/18/2015 14:59:05,50.21,50.21,50.21,50.21,49.96,49.96,0.866,0.864,0.866,0.869,0.794,0.795
9/18/2015 15:15:00,15min,Peter Sinks,UCC,270,49.8,51.6,48.6,52.64,52.65,52.24,52.26,9/18/2015 15:10:47,9/18/2015 15:10:47,9/18/2015 15:00:06,9/18/2015 15:00:06,51.87,51.82,9/18/2015 15:10:49,9/18/2015 15:10:49,48.09,48.17,48.52,48.62,9/18/2015 15:13:48,9/18/2015 15:13:48,9/18/2015 15:13:49,9/18/2015 15:13:49,48.49,48.44,9/18/2015 15:14:00,9/18/2015 15:14:00,49.66,49.75,50.45,50.50,49.84,49.79,0.9500,0.9040,0.6460,0.6310,0.7520,0.7520,572,693,18SEP2015:15:07:41,11.8,9/18/2015 15:10:42,5.9,350,29.4600,4950,9/18/2015 15:06:25,4860,9/18/2015 15:00:04,4888,13.0,51.85,51.85,51.85,51.85,9/18/2015 15:10:56,9/18/2015 15:10:56,9/18/2015 15:10:55,9/18/2015 15:10:55,51.25,51.25,9/18/2015 15:11:05,9/18/2015 15:11:04,48.49,48.49,48.49,48.49,9/18/2015 15:14:01,9/18/2015 15:14:00,9/18/2015 15:14:00,9/18/2015 15:14:00,48.73,48.73,9/18/2015 15:14:12,9/18/2015 15:14:11,50.1,50.1,50.1,50.1,49.83,49.83,0.647,0.645,0.646,0.648,0.702,0.702
9/18/2015 15:30:00,15min,Peter Sinks,UCC,270,50.2,51.9,48.9,53.31,53.24,52.78,52.82,9/18/2015 15:27:58,9/18/2015 15:27:58,9/18/2015 15:27:58,9/18/2015 15:27:58,52.12,52.06,9/18/2015 15:28:00,9/18/2015 15:28:00,48.29,48.35,49.14,49.21,9/18/2015 15:29:27,9/18/2015 15:29:27,9/18/2015 15:22:08,9/18/2015 15:22:08,48.73,48.68,9/18/2015 15:29:29,9/18/2015 15:29:29,50.06,50.14,50.91,50.96,50.24,50.19,1.0300,0.9880,0.7570,0.7420,0.6620,0.6620,595,653,18SEP2015:15:15:01,10.1,9/18/2015 15:20:38,5.3,347,29.4400,4920,9/18/2015 15:15:03,4860,9/18/2015 15:15:41,4887,13.0,52.36,52.35,52.36,52.38,9/18/2015 15:28:05,9/18/2015 15:28:05,9/18/2015 15:28:04,9/18/2015 15:28:04,51.43,51.43,9/18/2015 15:28:16,9/18/2015 15:28:16,48.86,48.86,48.86,48.86,9/18/2015 15:29:32,9/18/2015 15:29:31,9/18/2015 15:29:31,9/18/2015 15:29:31,48.92,48.92,9/18/2015 15:29:47,9/18/2015 15:29:47,50.51,50.51,50.51,50.51,50.22,50.22,0.679,0.676,0.679,0.682,0.516,0.516
9/18/2015 15:45:00,15min,Peter Sinks,UCC,270,50.1,52.0,49.0,53.17,53.05,52.77,52.76,9/18/2015 15:44:29,9/18/2015 15:44:26,9/18/2015 15:40:58,9/18/2015 15:40:58,52.12,52.07,9/18/2015 15:40:58,9/18/2015 15:40:58,48.34,48.40,49.14,49.21,9/18/2015 15:39:08,9/18/2015 15:39:08,9/18/2015 15:32:38,9/18/2015 15:32:38,48.67,48.61,9/18/2015 15:39:17,9/18/2015 15:39:17,49.98,50.08,51.00,51.07,50.17,50.12,0.9390,0.8880,0.6770,0.6660,0.6890,0.6890,532,563,18SEP2015:15:30:21,11.4,9/18/2015 15:32:21,5.4,355,24.5600,4920,9/18/2015 15:30:01,4860,9/18/2015 15:30:02,4883,13.0,52.33,52.33,52.33,52.34,9/18/2015 15:41:02,9/18/2015 15:41:01,9/18/2015 15:41:01,9/18/2015 15:41:01,51.61,51.61,9/18/2015 15:41:11,9/18/2015 15:41:10,49.2,49.2,49.2,49.2,9/18/2015 15:32:45,9/18/2015 15:32:45,9/18/2015 15:32:45,9/18/2015 15:32:45,48.89,48.89,9/18/2015 15:39:30,9/18/2015 15:39:29,50.54,50.54,50.54,50.54,50.14,50.14,0.623,0.621,0.623,0.625,0.601,0.602
9/18/2015 16:00:00,15min,Peter Sinks,UCC,270,49.8,51.3,48.5,52.23,52.25,52.37,52.40,9/18/2015 15:53:53,9/18/2015 15:48:50,9/18/2015 15:48:53,9/18/2015 15:48:53,51.51,51.46,9/18/2015 15:47:22,9/18/2015 15:47:22,48.04,48.24,48.87,49.03,9/18/2015 15:56:42,9/18/2015 15:57:09,9/18/2015 15:56:46,9/18/2015 15:59:03,48.36,48.31,9/18/2015 15:56:57,9/18/2015 15:56:57,49.64,49.81,50.47,50.59,49.80,49.75,0.8400,0.7820,0.8790,0.8430,0.6710,0.6710,485,510,18SEP2015:15:45:05,11.0,9/18/2015 15:49:54,5.3,19,32.7000,4920,9/18/2015 15:46:19,4860,9/18/2015 15:45:01,4882,12.9,51.58,51.57,51.58,51.59,9/18/2015 15:48:56,9/18/2015 15:48:56,9/18/2015 15:48:56,9/18/2015 15:48:56,51.02,51.02,9/18/2015 15:47:39,9/18/2015 15:47:38,48.63,48.62,48.63,48.63,9/18/2015 15:56:57,9/18/2015 15:56:56,9/18/2015 15:56:56,9/18/2015 15:56:56,48.45,48.45,9/18/2015 15:57:12,9/18/2015 15:57:11,50.13,50.13,50.13,50.13,49.79,49.79,0.718,0.717,0.719,0.72,0.609,0.609
9/18/2015 16:15:00,15min,Peter Sinks,UCC,270,49.8,51.2,49.0,52.26,52.25,52.14,52.13,9/18/2015 16:14:34,9/18/2015 16:14:34,9/18/2015 16:14:35,9/18/2015 16:14:35,51.49,51.44,9/18/2015 16:14:35,9/18/2015 16:14:35,48.33,48.59,49.05,49.21,9/18/2015 16:04:36,9/18/2015 16:08:26,9/18/2015 16:04:03,9/18/2015 16:04:03,48.80,48.75,9/18/2015 16:04:36,9/18/2015 16:04:36,49.65,49.82,50.36,50.45,49.80,49.75,0.6450,0.5890,0.5900,0.5610,0.4800,0.4800,436,461,18SEP2015:16:00:05,11.4,9/18/2015 16:07:54,6.9,11,30.4300,4920,9/18/2015 16:05:15,4860,9/18/2015 16:00:07,4882,13.0,51.55,51.54,51.55,51.56,9/18/2015 16:14:42,9/18/2015 16:14:41,9/18/2015 16:14:41,9/18/2015 16:14:41,50.95,50.95,9/18/2015 16:14:44,9/18/2015 16:14:43,49.03,49.03,49.03,49.02,9/18/2015 16:04:11,9/18/2015 16:04:11,9/18/2015 16:04:11,9/18/2015 16:04:11,48.92,48.92,9/18/2015 16:05:00,9/18/2015 16:04:59,50.07,50.07,50.07,50.07,49.76,49.76,0.491,0.491,0.491,0.492,0.422,0.422
9/18/2015 16:30:00,15min,Peter Sinks,UCC,270,49.5,51.2,48.5,52.19,52.16,52.34,52.38,9/18/2015 16:18:27,9/18/2015 16:18:27,9/18/2015 16:18:30,9/18/2015 16:18:30,51.27,51.21,9/18/2015 16:18:31,9/18/2015 16:18:31,47.96,48.37,48.72,48.76,9/18/2015 16:26:26,9/18/2015 16:27:07,9/18/2015 16:26:40,9/18/2015 16:29:44,48.25,48.20,9/18/2015 16:26:38,9/18/2015 16:26:38,49.44,49.59,50.23,50.33,49.58,49.53,0.7250,0.6660,0.7060,0.6800,0.5290,0.5290,386,412,18SEP2015:16:15:02,14.2,9/18/2015 16:16:08,6.3,1,31.4200,4920,9/18/2015 16:15:02,4830,9/18/2015 16:16:08,4883,13.0,51.78,51.78,51.78,51.79,9/18/2015 16:18:37,9/18/2015 16:18:37,9/18/2015 16:18:37,9/18/2015 16:18:37,50.69,50.69,9/18/2015 16:18:49,9/18/2015 16:18:49,48.58,48.58,48.58,48.58,9/18/2015 16:26:44,9/18/2015 16:26:43,9/18/2015 16:26:43,9/18/2015 16:26:43,48.4,48.4,9/18/2015 16:26:57,9/18/2015 16:26:56,49.91,49.91,49.91,49.91,49.58,49.58,0.575,0.574,0.576,0.577,0.461,0.46
9/18/2015 16:45:00,15min,Peter Sinks,UCC,270,49.3,51.3,48.4,52.00,52.02,52.01,52.09,9/18/2015 16:34:04,9/18/2015 16:34:04,9/18/2015 16:35:02,9/18/2015 16:35:02,51.39,51.34,9/18/2015 16:34:11,9/18/2015 16:34:11,47.88,48.06,48.39,48.47,9/18/2015 16:37:53,9/18/2015 16:44:33,9/18/2015 16:44:33,9/18/2015 16:44:33,48.31,48.26,9/18/2015 16:44:35,9/18/2015 16:44:35,49.20,49.31,50.01,50.08,49.31,49.26,0.7390,0.7000,0.7480,0.7540,0.5600,0.5600,337,363,18SEP2015:16:30:04,12.3,9/18/2015 16:36:21,6.3,347,22.5900,4920,9/18/2015 16:30:13,4860,9/18/2015 16:30:04,4887,13.0,51.52,51.51,51.52,51.52,9/18/2015 16:34:09,9/18/2015 16:34:08,9/18/2015 16:34:08,9/18/2015 16:34:08,50.99,50.99,9/18/2015 16:34:24,9/18/2015 16:34:24,48.38,48.38,48.38,48.37,9/18/2015 16:44:36,9/18/2015 16:44:36,9/18/2015 16:44:36,9/18/2015 16:44:36,48.44,48.44,9/18/2015 16:44:55,9/18/2015 16:44:55,49.65,49.65,49.65,49.65,49.29,49.29,0.616,0.616,0.616,0.617,0.492,0.493
9/18/2015 17:00:00,15min,Peter Sinks,UCC,270,48.8,49.9,48.1,50.31,50.38,50.65,50.69,9/18/2015 16:52:02,9/18/2015 16:52:02,9/18/2015 16:51:48,9/18/2015 16:51:48,49.81,49.76,9/18/2015 16:54:04,9/18/2015 16:54:04,47.39,47.66,48.35,48.43,9/18/2015 16:59:41,9/18/2015 16:59:41,9/18/2015 16:52:42,9/18/2015 16:52:41,47.77,47.72,9/18/2015 16:59:49,9/18/2015 16:59:49,48.75,48.85,49.47,49.53,48.85,48.79,0.5460,0.5080,0.5220,0.5250,0.4190,0.4190,288,311,18SEP2015:16:45:01,11.8,9/18/2015 16:59:57,6.7,346,23.0400,4920,9/18/2015 16:46:10,4860,9/18/2015 16:45:06,4887,13.0,50.17,50.17,50.17,50.18,9/18/2015 16:51:52,9/18/2015 16:51:52,9/18/2015 16:51:52,9/18/2015 16:51:52,49.56,49.56,9/18/2015 16:54:14,9/18/2015 16:54:13,48.34,48.34,48.34,48.34,9/18/2015 16:52:52,9/18/2015 16:52:52,9/18/2015 16:52:52,9/18/2015 16:52:52,47.9,47.89,9/18/2015 17:00:00,9/18/2015 17:00:00,49.16,49.15,49.16,49.16,48.83,48.83,0.403,0.402,0.403,0.404,0.349,0.35
9/18/2015 17:15:00,15min,Peter Sinks,UCC,270,48.1,49.1,47.8,49.65,49.68,49.84,49.92,9/18/2015 17:11:32,9/18/2015 17:11:32,9/18/2015 17:05:18,9/18/2015 17:05:19,49.04,48.98,9/18/2015 17:04:58,9/18/2015 17:04:58,47.23,47.46,48.11,48.21,9/18/2015 17:14:52,9/18/2015 17:14:58,9/18/2015 17:09:10,9/18/2015 17:09:10,47.37,47.32,9/18/2015 17:14:56,9/18/2015 17:14:56,48.00,48.11,49.07,49.14,48.07,48.02,0.4180,0.3820,0.3810,0.3720,0.3160,0.3160,242,263,18SEP2015:17:00:01,11.4,9/18/2015 17:00:31,6.2,358,18.4100,4920,9/18/2015 17:00:58,4860,9/18/2015 17:00:02,4890,13.0,49.48,49.48,49.48,49.48,9/18/2015 17:11:42,9/18/2015 17:11:42,9/18/2015 17:11:41,9/18/2015 17:11:41,48.78,48.78,9/18/2015 17:11:53,9/18/2015 17:11:53,48.01,48.01,48.01,48.01,9/18/2015 17:13:22,9/18/2015 17:13:22,9/18/2015 17:13:22,9/18/2015 17:13:21,47.51,47.51,9/18/2015 17:13:58,9/18/2015 17:13:57,48.59,48.59,48.59,48.59,48.05,48.05,0.279,0.279,0.279,0.28,0.273,0.273
9/18/2015 17:30:00,15min,Peter Sinks,UCC,270,47.4,48.5,46.6,48.85,48.86,49.26,49.34,9/18/2015 17:16:46,9/18/2015 17:16:46,9/18/2015 17:15:29,9/18/2015 17:15:29,48.57,48.52,9/18/2015 17:17:38,9/18/2015 17:17:38,46.37,46.36,46.74,46.76,9/18/2015 17:29:51,9/18/2015 17:29:50,9/18/2015 17:29:48,9/18/2015 17:29:51,46.47,46.41,9/18/2015 17:29:47,9/18/2015 17:29:47,47.40,47.46,48.01,48.06,47.45,47.40,0.5830,0.5800,0.6200,0.6290,0.5360,0.5360,146,224,18SEP2015:17:15:07,9.9,9/18/2015 17:24:34,5.5,350,25.9900,4950,9/18/2015 17:17:41,4800,9/18/2015 17:28:32,4879,12.8,48.64,48.64,48.64,48.64,9/18/2015 17:18:05,9/18/2015 17:18:05,9/18/2015 17:18:04,9/18/2015 17:18:04,48.38,48.38,9/18/2015 17:17:52,9/18/2015 17:17:51,46.6,46.6,46.6,46.6,9/18/2015 17:29:57,9/18/2015 17:29:57,9/18/2015 17:29:56,9/18/2015 17:29:56,46.51,46.51,9/18/2015 17:30:00,9/18/2015 17:30:00,47.75,47.75,47.75,47.75,47.44,47.44,0.546,0.546,0.547,0.547,0.504,0.505
9/18/2015 17:45:00,15min,Peter Sinks,UCC,270,46.2,46.6,45.8,46.67,46.65,46.79,46.82,9/18/2015 17:35:10,9/18/2015 17:35:14,9/18/2015 17:30:04,9/18/2015 17:30:01,46.76,46.71,9/18/2015 17:35:08,9/18/2015 17:35:08,45.61,45.56,45.82,45.85,9/18/2015 17:40:42,9/18/2015 17:40:42,9/18/2015 17:44:57,9/18/2015 17:44:57,45.71,45.66,9/18/2015 17:41:30,9/18/2015 17:41:30,46.19,46.16,46.25,46.27,46.21,46.16,0.2280,0.2300,0.2190,0.2190,0.2060,0.2060,32,33,18SEP2015:17:39:44,8.8,9/18/2015 17:34:35,4.3,352,28.5600,4830,9/18/2015 17:30:01,4770,9/18/2015 17:33:05,4794,12.7,46.63,46.63,46.63,46.63,9/18/2015 17:30:10,9/18/2015 17:30:08,9/18/2015 17:30:09,9/18/2015 17:30:09,46.57,46.57,9/18/2015 17:35:26,9/18/2015 17:35:25,45.82,45.83,45.82,45.82,9/18/2015 17:41:34,9/18/2015 17:41:33,9/18/2015 17:41:33,9/18/2015 17:41:33,45.81,45.81,9/18/2015 17:41:37,9/18/2015 17:41:36,46.23,46.23,46.23,46.23,46.2,46.2,0.207,0.207,0.207,0.207,0.186,0.186
9/18/2015 18:00:00,15min,Peter Sinks,UCC,270,45.7,46.1,45.1,46.27,46.17,46.03,46.04,9/18/2015 17:55:16,9/18/2015 17:50:52,9/18/2015 17:50:53,9/18/2015 17:50:52,46.16,46.11,9/18/2015 17:45:06,9/18/2015 17:45:06,44.81,44.76,45.20,45.22,9/18/2015 17:59:56,9/18/2015 17:59:56,9/18/2015 17:59:57,9/18/2015 18:00:00,44.80,44.74,9/18/2015 17:59:57,9/18/2015 17:59:57,45.75,45.70,45.73,45.75,45.75,45.70,0.2590,0.2540,0.1700,0.1680,0.2220,0.2220,30,32,18SEP2015:17:45:01,8.3,9/18/2015 17:46:51,4.5,358,18.8300,4800,9/18/2015 17:45:01,4740,9/18/2015 17:47:44,4772,12.6,46.05,46.05,46.05,46.05,9/18/2015 17:55:28,9/18/2015 17:55:28,9/18/2015 17:55:28,9/18/2015 17:55:28,46.07,46.07,9/18/2015 17:55:39,9/18/2015 17:55:38,45.09,45.09,45.09,45.09,9/18/2015 18:00:00,9/18/2015 18:00:00,9/18/2015 18:00:00,9/18/2015 18:00:00,45.2,45.19,9/18/2015 18:00:00,9/18/2015 18:00:00,45.74,45.74,45.74,45.74,45.74,45.74,0.18,0.18,0.181,0.181,0.175,0.175
9/18/2015 18:15:00,15min,Peter Sinks,UCC,270,44.8,45.4,44.1,45.81,45.79,45.38,45.38,9/18/2015 18:01:06,9/18/2015 18:01:06,9/18/2015 18:02:43,9/18/2015 18:02:43,45.54,45.49,9/18/2015 18:01:06,9/18/2015 18:01:06,43.89,43.80,44.11,44.14,9/18/2015 18:14:19,9/18/2015 18:14:18,9/18/2015 18:14:22,9/18/2015 18:14:22,44.04,43.98,9/18/2015 18:14:30,9/18/2015 18:14:30,44.82,44.78,44.79,44.81,44.79,44.74,0.3690,0.3600,0.2630,0.2630,0.3090,0.3090,24,28,18SEP2015:18:00:01,6.8,9/18/2015 18:08:21,3.7,7,18.1600,4770,9/18/2015 18:00:01,4740,9/18/2015 18:00:05,4758,12.6,45.42,45.42,45.42,45.43,9/18/2015 18:01:16,9/18/2015 18:01:15,9/18/2015 18:01:15,9/18/2015 18:01:15,45.29,45.29,9/18/2015 18:01:31,9/18/2015 18:01:31,44.1,44.11,44.1,44.1,9/18/2015 18:14:30,9/18/2015 18:14:30,9/18/2015 18:14:30,9/18/2015 18:14:30,44.15,44.15,9/18/2015 18:14:46,9/18/2015 18:14:47,44.81,44.81,44.81,44.81,44.78,44.78,0.28,0.279,0.28,0.28,0.273,0.274
9/18/2015 18:30:00,15min,Peter Sinks,UCC,270,43.2,44.8,41.6,44.98,44.86,44.80,44.79,9/18/2015 18:16:07,9/18/2015 18:15:59,9/18/2015 18:16:08,9/18/2015 18:16:08,44.93,44.88,9/18/2015 18:16:07,9/18/2015 18:16:07,40.75,40.67,41.28,41.32,9/18/2015 18:29:58,9/18/2015 18:29:57,9/18/2015 18:30:00,9/18/2015 18:30:00,41.26,41.21,9/18/2015 18:29:57,9/18/2015 18:29:57,43.19,43.16,43.30,43.32,43.16,43.10,1.0580,1.0520,0.9260,0.9180,1.0470,1.0470,13,18,18SEP2015:18:15:01,5.5,9/18/2015 18:15:57,2.4,10,12.4700,4770,9/18/2015 18:15:01,2400,9/18/2015 18:26:52,4251,12.6,44.8,44.8,44.8,44.8,9/18/2015 18:16:19,9/18/2015 18:16:19,9/18/2015 18:16:19,9/18/2015 18:16:19,44.77,44.77,9/18/2015 18:16:27,9/18/2015 18:16:27,41.56,41.54,41.53,41.52,9/18/2015 18:30:00,9/18/2015 18:30:00,9/18/2015 18:30:00,9/18/2015 18:30:00,41.62,41.61,9/18/2015 18:26:59,9/18/2015 18:26:58,43.27,43.27,43.27,43.26,43.17,43.17,0.964,0.965,0.965,0.965,1.031,1.031
9/18/2015 18:45:00,15min,Peter Sinks,UCC,270,39.9,41.6,38.6,41.33,41.37,41.34,41.36,9/18/2015 18:30:21,9/18/2015 18:30:21,9/18/2015 18:30:22,9/18/2015 18:30:21,41.41,41.36,9/18/2015 18:30:01,9/18/2015 18:30:01,37.85,37.63,38.78,38.82,9/18/2015 18:44:50,9/18/2015 18:44:50,9/18/2015 18:44:59,9/18/2015 18:44:57,38.28,38.23,9/18/2015 18:44:52,9/18/2015 18:44:52,39.97,39.93,40.03,40.07,39.93,39.88,0.6650,0.6740,0.6650,0.6560,0.6340,0.6340,4,8,18SEP2015:18:30:01,2.0,9/18/2015 18:30:27,0.3,36,40.7700,2430,9/18/2015 18:30:04,2400,9/18/2015 18:30:01,2410,12.6,41.5,41.48,41.46,41.45,9/18/2015 18:30:01,9/18/2015 18:30:01,9/18/2015 18:30:01,9/18/2015 18:30:01,41.72,41.71,9/18/2015 18:30:01,9/18/2015 18:30:01,38.46,38.47,38.47,38.46,9/18/2015 18:45:00,9/18/2015 18:45:00,9/18/2015 18:45:00,9/18/2015 18:45:00,38.69,38.68,9/18/2015 18:45:00,9/18/2015 18:45:00,40.02,40.02,40.02,40.02,39.96,39.96,0.62,0.62,0.62,0.62,0.632,0.631
9/18/2015 19:00:00,15min,Peter Sinks,UCC,270,36.6,38.6,34.4,38.54,38.53,38.79,38.82,9/18/2015 18:45:10,9/18/2015 18:45:11,9/18/2015 18:45:01,9/18/2015 18:45:01,38.43,38.38,9/18/2015 18:45:01,9/18/2015 18:45:01,33.67,33.62,35.05,35.24,9/18/2015 18:58:58,9/18/2015 18:58:58,9/18/2015 18:59:00,9/18/2015 18:59:02,34.09,34.04,9/18/2015 18:59:12,9/18/2015 18:59:12,36.63,36.59,36.98,37.04,36.59,36.53,0.9540,0.9680,0.9110,0.9110,0.9080,0.9080,0,1,18SEP2015:18:45:01,0.9,9/18/2015 18:56:15,0.1,81,17.7200,2430,9/18/2015 18:45:01,2400,9/18/2015 18:45:02,2407,12.6,38.61,38.61,38.61,38.61,9/18/2015 18:45:15,9/18/2015 18:45:14,9/18/2015 18:45:14,9/18/2015 18:45:14,38.67,38.66,9/18/2015 18:45:01,9/18/2015 18:45:01,34.54,34.55,34.54,34.54,9/18/2015 18:59:10,9/18/2015 18:59:10,9/18/2015 18:59:10,9/18/2015 18:59:10,34.19,34.19,9/18/2015 18:59:41,9/18/2015 18:59:41,36.84,36.84,36.84,36.84,36.63,36.63,0.885,0.885,0.885,0.886,0.868,0.868
9/18/2015 19:15:00,15min,Peter Sinks,UCC,270,34.2,35.5,33.1,35.82,35.80,35.28,35.34,9/18/2015 19:01:32,9/18/2015 19:01:33,9/18/2015 19:00:02,9/18/2015 19:01:45,35.67,35.61,9/18/2015 19:01:46,9/18/2015 19:01:46,32.73,32.63,33.14,33.21,9/18/2015 19:15:00,9/18/2015 19:15:00,9/18/2015 19:15:00,9/18/2015 19:14:59,32.84,32.79,9/18/2015 19:14:59,9/18/2015 19:14:59,34.26,34.22,34.30,34.37,34.19,34.14,0.6070,0.6130,0.5340,0.5450,0.5450,0.5450,-0,0,18SEP2015:19:00:01,1.1,9/18/2015 19:12:43,0.1,344,17.9200,2430,9/18/2015 19:00:01,2400,9/18/2015 19:00:02,2409,12.6,35.52,35.52,35.52,35.52,9/18/2015 19:01:40,9/18/2015 19:01:39,9/18/2015 19:01:39,9/18/2015 19:01:39,35.5,35.5,9/18/2015 19:02:04,9/18/2015 19:02:03,33.06,33.05,33.05,33.04,9/18/2015 19:15:00,9/18/2015 19:15:00,9/18/2015 19:15:00,9/18/2015 19:15:00,33.25,33.23,9/18/2015 19:15:00,9/18/2015 19:15:00,34.3,34.3,34.3,34.3,34.18,34.18,0.516,0.516,0.516,0.517,0.509,0.509
9/18/2015 19:30:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.3,33.46,33.30,33.13,33.21,9/18/2015 19:25:41,9/18/2015 19:25:41,9/18/2015 19:15:01,9/18/2015 19:15:01,33.09,33.03,9/18/2015 19:21:25,9/18/2015 19:21:25,30.93,30.90,31.23,31.35,9/18/2015 19:30:00,9/18/2015 19:28:59,9/18/2015 19:30:00,9/18/2015 19:30:00,31.15,31.09,9/18/2015 19:29:58,9/18/2015 19:29:58,32.40,32.36,32.47,32.53,32.34,32.29,0.5040,0.5150,0.4570,0.4580,0.4720,0.4720,-0,-0,18SEP2015:19:15:25,2.0,9/18/2015 19:29:47,0.4,331,6.3360,2430,9/18/2015 19:15:02,2400,9/18/2015 19:15:01,2408,12.6,33.11,33.11,33.11,33.11,9/18/2015 19:17:55,9/18/2015 19:17:54,9/18/2015 19:17:54,9/18/2015 19:17:54,33.22,33.21,9/18/2015 19:15:01,9/18/2015 19:15:01,31.31,31.3,31.3,31.3,9/18/2015 19:30:00,9/18/2015 19:30:00,9/18/2015 19:30:00,9/18/2015 19:30:00,31.22,31.22,9/18/2015 19:30:00,9/18/2015 19:30:00,32.45,32.45,32.45,32.45,32.34,32.34,0.438,0.438,0.438,0.439,0.439,0.44
9/18/2015 19:45:00,15min,Peter Sinks,UCC,270,31.1,32.1,30.2,32.52,32.59,31.94,31.92,9/18/2015 19:30:56,9/18/2015 19:30:55,9/18/2015 19:30:57,9/18/2015 19:30:57,32.20,32.15,9/18/2015 19:31:06,9/18/2015 19:31:06,30.03,29.90,30.39,30.39,9/18/2015 19:39:53,9/18/2015 19:39:47,9/18/2015 19:40:01,9/18/2015 19:40:06,30.04,29.99,9/18/2015 19:39:53,9/18/2015 19:39:53,31.22,31.16,31.11,31.15,31.13,31.08,0.5980,0.6190,0.4480,0.4480,0.5840,0.5840,-0,-0,18SEP2015:19:30:01,1.8,9/18/2015 19:30:02,0.5,337,24.9000,2430,9/18/2015 19:30:04,2400,9/18/2015 19:30:01,2406,12.4,32.09,32.08,32.09,32.09,9/18/2015 19:30:59,9/18/2015 19:30:59,9/18/2015 19:30:59,9/18/2015 19:30:59,32.06,32.06,9/18/2015 19:31:23,9/18/2015 19:31:23,30.27,30.27,30.27,30.26,9/18/2015 19:40:07,9/18/2015 19:40:07,9/18/2015 19:40:07,9/18/2015 19:40:06,30.07,30.07,9/18/2015 19:40:23,9/18/2015 19:40:22,31.16,31.16,31.16,31.16,31.11,31.11,0.51,0.51,0.51,0.511,0.565,0.566
9/18/2015 20:00:00,15min,Peter Sinks,UCC,270,30.7,31.4,29.5,31.89,31.97,31.32,31.33,9/18/2015 19:59:47,9/18/2015 19:59:47,9/18/2015 19:59:48,9/18/2015 19:59:49,31.49,31.44,9/18/2015 19:59:47,9/18/2015 19:59:47,29.48,29.32,29.62,29.63,9/18/2015 19:51:52,9/18/2015 19:51:52,9/18/2015 19:52:17,9/18/2015 19:52:17,29.38,29.33,9/18/2015 19:52:08,9/18/2015 19:52:08,30.75,30.71,30.34,30.37,30.68,30.63,0.4920,0.5330,0.2900,0.2890,0.4900,0.4890,-0,-0,18SEP2015:19:45:01,2.4,9/18/2015 19:59:32,0.6,343,20.1900,2430,9/18/2015 19:45:04,2370,9/18/2015 19:51:54,2403,12.5,31.46,31.45,31.46,31.46,9/18/2015 19:59:57,9/18/2015 19:59:57,9/18/2015 19:59:56,9/18/2015 19:59:56,31.29,31.29,9/18/2015 19:55:40,9/18/2015 19:55:40,29.57,29.57,29.57,29.57,9/18/2015 19:52:20,9/18/2015 19:52:20,9/18/2015 19:52:20,9/18/2015 19:52:20,29.46,29.45,9/18/2015 19:52:27,9/18/2015 19:52:27,30.54,30.54,30.54,30.54,30.64,30.65,0.366,0.366,0.367,0.368,0.46,0.46
9/18/2015 20:15:00,15min,Peter Sinks,UCC,270,30.3,31.9,29.1,32.47,32.44,31.92,31.87,9/18/2015 20:01:34,9/18/2015 20:01:34,9/18/2015 20:00:47,9/18/2015 20:00:47,32.09,32.04,9/18/2015 20:00:56,9/18/2015 20:00:56,28.94,28.83,29.24,29.32,9/18/2015 20:11:57,9/18/2015 20:11:56,9/18/2015 20:11:59,9/18/2015 20:07:08,28.88,28.83,9/18/2015 20:07:02,9/18/2015 20:07:02,30.34,30.27,30.22,30.24,30.26,30.21,0.8370,0.8660,0.7120,0.6960,0.8420,0.8410,-0,-0,18SEP2015:20:00:01,2.6,9/18/2015 20:00:25,0.5,342,32.0600,2430,9/18/2015 20:00:34,2370,9/18/2015 20:01:08,2401,12.5,31.96,31.96,31.96,31.96,9/18/2015 20:00:57,9/18/2015 20:00:57,9/18/2015 20:00:57,9/18/2015 20:00:57,31.9,31.9,9/18/2015 20:01:42,9/18/2015 20:01:41,29.18,29.19,29.18,29.18,9/18/2015 20:12:04,9/18/2015 20:12:04,9/18/2015 20:12:04,9/18/2015 20:12:03,28.97,28.97,9/18/2015 20:07:23,9/18/2015 20:07:15,30.28,30.28,30.28,30.28,30.25,30.25,0.756,0.755,0.756,0.756,0.838,0.837
9/18/2015 20:30:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.1,30.40,30.37,29.57,29.59,9/18/2015 20:20:30,9/18/2015 20:20:30,9/18/2015 20:15:01,9/18/2015 20:15:01,30.32,30.27,9/18/2015 20:20:32,9/18/2015 20:20:32,27.52,27.49,28.39,28.47,9/18/2015 20:16:35,9/18/2015 20:16:36,9/18/2015 20:16:33,9/18/2015 20:16:38,27.92,27.87,9/18/2015 20:16:39,9/18/2015 20:16:39,29.22,29.16,28.93,28.98,29.15,29.10,0.5360,0.5400,0.2960,0.2870,0.4920,0.4920,-0,-0,18SEP2015:20:17:26,0.9,9/18/2015 20:15:15,0.0,5,0.9800,2430,9/18/2015 20:16:13,2370,9/18/2015 20:16:37,2400,12.5,29.97,29.97,29.97,29.97,9/18/2015 20:15:01,9/18/2015 20:15:01,9/18/2015 20:15:01,9/18/2015 20:15:01,30.24,30.24,9/18/2015 20:20:53,9/18/2015 20:20:53,28.05,28.05,28.05,28.05,9/18/2015 20:16:44,9/18/2015 20:16:44,9/18/2015 20:16:43,9/18/2015 20:16:43,28.06,28.06,9/18/2015 20:17:01,9/18/2015 20:16:58,29.08,29.08,29.08,29.08,29.15,29.15,0.394,0.393,0.394,0.394,0.479,0.479
9/18/2015 20:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,27.6,29.30,29.25,28.72,28.71,9/18/2015 20:34:33,9/18/2015 20:34:34,9/18/2015 20:36:24,9/18/2015 20:36:13,29.20,29.15,9/18/2015 20:31:08,9/18/2015 20:31:08,27.34,27.31,27.89,27.93,9/18/2015 20:37:45,9/18/2015 20:37:45,9/18/2015 20:41:01,9/18/2015 20:41:02,27.48,27.43,9/18/2015 20:37:45,9/18/2015 20:37:45,28.54,28.48,28.26,28.30,28.44,28.39,0.4370,0.4400,0.2210,0.2170,0.4190,0.4190,-0,-0,18SEP2015:20:30:01,1.1,9/18/2015 20:36:12,0.2,1,0.0380,2430,9/18/2015 20:31:14,2370,9/18/2015 20:30:30,2398,12.4,28.91,28.91,28.91,28.91,9/18/2015 20:30:49,9/18/2015 20:30:48,9/18/2015 20:30:48,9/18/2015 20:30:48,29.1,29.1,9/18/2015 20:31:36,9/18/2015 20:31:35,27.76,27.76,27.76,27.76,9/18/2015 20:37:55,9/18/2015 20:37:55,9/18/2015 20:37:54,9/18/2015 20:37:54,27.49,27.49,9/18/2015 20:38:11,9/18/2015 20:38:10,28.4,28.4,28.4,28.4,28.41,28.41,0.302,0.302,0.302,0.303,0.404,0.404
9/18/2015 21:00:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.3,29.60,29.59,29.12,29.15,9/18/2015 20:57:56,9/18/2015 20:57:56,9/18/2015 20:57:59,9/18/2015 20:57:58,29.57,29.52,9/18/2015 20:58:02,9/18/2015 20:58:02,27.20,27.16,27.42,27.47,9/18/2015 20:52:42,9/18/2015 20:52:43,9/18/2015 20:52:44,9/18/2015 20:52:44,27.26,27.21,9/18/2015 20:52:41,9/18/2015 20:52:41,28.56,28.50,28.24,28.28,28.46,28.41,0.6390,0.6530,0.4300,0.4290,0.6210,0.6210,-0,-0,18SEP2015:20:45:01,1.3,9/18/2015 20:52:40,0.3,304,32.4700,2400,9/18/2015 20:45:01,2370,9/18/2015 20:45:09,2396,12.5,29.33,29.33,29.33,29.33,9/18/2015 20:58:06,9/18/2015 20:58:05,9/18/2015 20:58:05,9/18/2015 20:58:05,29.4,29.4,9/18/2015 20:58:19,9/18/2015 20:58:18,27.36,27.36,27.36,27.36,9/18/2015 20:52:52,9/18/2015 20:52:51,9/18/2015 20:52:51,9/18/2015 20:52:51,27.26,27.25,9/18/2015 20:53:27,9/18/2015 20:53:27,28.4,28.4,28.4,28.4,28.45,28.45,0.511,0.51,0.511,0.511,0.602,0.602
9/18/2015 21:15:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.5,29.18,29.16,28.64,28.64,9/18/2015 21:09:36,9/18/2015 21:09:36,9/18/2015 21:09:26,9/18/2015 21:10:58,29.05,29.00,9/18/2015 21:09:29,9/18/2015 21:09:29,26.83,26.90,27.56,27.60,9/18/2015 21:12:13,9/18/2015 21:12:13,9/18/2015 21:14:02,9/18/2015 21:14:03,27.26,27.21,9/18/2015 21:01:49,9/18/2015 21:01:49,28.30,28.24,28.09,28.12,28.18,28.13,0.4960,0.4950,0.2820,0.2770,0.4620,0.4610,-0,-0,18SEP2015:21:00:12,1.3,9/18/2015 21:13:21,0.1,21,2.3390,2400,9/18/2015 21:00:01,2370,9/18/2015 21:00:04,2394,12.5,28.86,28.86,28.86,28.86,9/18/2015 21:09:40,9/18/2015 21:09:41,9/18/2015 21:09:40,9/18/2015 21:09:39,28.95,28.95,9/18/2015 21:10:09,9/18/2015 21:10:08,27.52,27.53,27.52,27.52,9/18/2015 21:12:24,9/18/2015 21:12:24,9/18/2015 21:12:23,9/18/2015 21:12:23,27.46,27.46,9/18/2015 21:12:47,9/18/2015 21:12:46,28.19,28.19,28.19,28.19,28.16,28.16,0.358,0.357,0.358,0.358,0.443,0.443
9/18/2015 21:30:00,15min,Peter Sinks,UCC,270,27.8,29.0,26.5,29.38,29.30,28.84,28.90,9/18/2015 21:21:53,9/18/2015 21:21:52,9/18/2015 21:21:32,9/18/2015 21:21:30,29.12,29.07,9/18/2015 21:21:53,9/18/2015 21:21:53,26.12,26.10,26.65,26.69,9/18/2015 21:23:01,9/18/2015 21:23:11,9/18/2015 21:23:17,9/18/2015 21:23:15,26.36,26.31,9/18/2015 21:23:16,9/18/2015 21:23:16,27.94,27.87,27.70,27.73,27.80,27.75,0.6730,0.6610,0.4600,0.4600,0.6000,0.6000,-0,-0,18SEP2015:21:15:01,1.5,9/18/2015 21:17:51,0.5,223,67.5200,2400,9/18/2015 21:15:01,2370,9/18/2015 21:15:02,2393,12.5,29.02,29.02,29.02,29.02,9/18/2015 21:21:39,9/18/2015 21:21:39,9/18/2015 21:21:39,9/18/2015 21:21:39,28.96,28.96,9/18/2015 21:21:57,9/18/2015 21:21:56,26.49,26.49,26.49,26.49,9/18/2015 21:23:18,9/18/2015 21:23:18,9/18/2015 21:23:18,9/18/2015 21:23:18,26.49,26.49,9/18/2015 21:23:35,9/18/2015 21:23:34,27.81,27.81,27.81,27.81,27.76,27.76,0.537,0.536,0.537,0.538,0.571,0.571
9/18/2015 21:45:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.1,28.78,28.77,28.37,28.41,9/18/2015 21:31:50,9/18/2015 21:32:00,9/18/2015 21:32:01,9/18/2015 21:32:19,28.75,28.70,9/18/2015 21:32:12,9/18/2015 21:32:12,25.82,25.85,26.30,26.36,9/18/2015 21:35:08,9/18/2015 21:35:11,9/18/2015 21:42:23,9/18/2015 21:42:40,25.91,25.86,9/18/2015 21:35:17,9/18/2015 21:35:17,27.64,27.59,27.51,27.54,27.51,27.46,0.8160,0.8130,0.5300,0.5180,0.7840,0.7840,-0,-0,18SEP2015:21:35:35,1.3,9/18/2015 21:43:13,0.2,291,27.0700,2400,9/18/2015 21:30:01,2370,9/18/2015 21:30:05,2391,12.3,28.54,28.54,28.54,28.54,9/18/2015 21:32:26,9/18/2015 21:32:26,9/18/2015 21:32:04,9/18/2015 21:32:04,28.63,28.63,9/18/2015 21:32:29,9/18/2015 21:32:28,26.24,26.24,26.24,26.24,9/18/2015 21:42:44,9/18/2015 21:42:44,9/18/2015 21:42:44,9/18/2015 21:42:44,25.93,25.93,9/18/2015 21:35:39,9/18/2015 21:35:39,27.58,27.58,27.58,27.58,27.5,27.5,0.647,0.646,0.647,0.647,0.778,0.777
9/18/2015 22:00:00,15min,Peter Sinks,UCC,270,26.8,27.9,25.7,28.19,28.13,27.43,27.40,9/18/2015 21:55:23,9/18/2015 21:55:24,9/18/2015 21:55:08,9/18/2015 21:55:12,28.08,28.03,9/18/2015 21:55:18,9/18/2015 21:55:18,25.38,25.47,25.72,25.84,9/18/2015 21:56:32,9/18/2015 21:56:37,9/18/2015 21:56:37,9/18/2015 21:56:37,25.61,25.56,9/18/2015 21:56:40,9/18/2015 21:56:40,26.92,26.86,26.72,26.76,26.79,26.74,0.6550,0.6360,0.4090,0.3930,0.5880,0.5880,-0,-0,18SEP2015:21:48:35,1.1,9/18/2015 21:52:18,0.2,233,2.3860,2400,9/18/2015 21:45:01,2370,9/18/2015 21:45:03,2389,12.5,27.77,27.77,27.77,27.77,9/18/2015 21:55:27,9/18/2015 21:55:26,9/18/2015 21:55:26,9/18/2015 21:55:26,27.98,27.98,9/18/2015 21:55:35,9/18/2015 21:55:34,25.69,25.69,25.69,25.69,9/18/2015 21:56:43,9/18/2015 21:56:43,9/18/2015 21:56:43,9/18/2015 21:56:42,25.68,25.68,9/18/2015 21:57:36,9/18/2015 21:57:35,26.82,26.82,26.82,26.82,26.78,26.78,0.502,0.502,0.502,0.502,0.575,0.575
9/18/2015 22:15:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.5,28.01,27.94,27.41,27.42,9/18/2015 22:04:03,9/18/2015 22:04:03,9/18/2015 22:04:05,9/18/2015 22:04:05,27.63,27.58,9/18/2015 22:04:05,9/18/2015 22:04:05,25.30,25.33,25.84,25.90,9/18/2015 22:05:50,9/18/2015 22:13:13,9/18/2015 22:13:06,9/18/2015 22:14:49,25.31,25.26,9/18/2015 22:13:12,9/18/2015 22:13:12,26.72,26.67,26.53,26.57,26.61,26.56,0.7070,0.6910,0.4180,0.4030,0.6440,0.6440,-0,-0,18SEP2015:22:02:31,0.7,9/18/2015 22:02:58,0.0,301,0.0220,2400,9/18/2015 22:00:02,2370,9/18/2015 22:00:01,2388,12.5,27.52,27.52,27.52,27.53,9/18/2015 22:04:11,9/18/2015 22:04:11,9/18/2015 22:04:10,9/18/2015 22:04:10,27.47,27.47,9/18/2015 22:05:38,9/18/2015 22:05:38,25.66,25.66,25.66,25.67,9/18/2015 22:13:23,9/18/2015 22:13:23,9/18/2015 22:13:23,9/18/2015 22:13:22,25.37,25.37,9/18/2015 22:13:57,9/18/2015 22:13:41,26.63,26.63,26.63,26.63,26.6,26.6,0.53,0.53,0.531,0.531,0.625,0.626
9/18/2015 22:30:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.2,27.17,27.05,26.75,26.81,9/18/2015 22:27:06,9/18/2015 22:27:05,9/18/2015 22:27:05,9/18/2015 22:27:06,26.88,26.83,9/18/2015 22:24:57,9/18/2015 22:24:57,24.88,24.91,25.35,25.36,9/18/2015 22:28:24,9/18/2015 22:28:24,9/18/2015 22:18:06,9/18/2015 22:18:06,25.09,25.04,9/18/2015 22:28:32,9/18/2015 22:28:32,26.06,26.00,25.85,25.89,25.94,25.89,0.5600,0.5430,0.3770,0.3740,0.4970,0.4970,-0,-0,18SEP2015:22:15:07,0.7,9/18/2015 22:24:26,0.1,302,0.0670,2400,9/18/2015 22:15:02,2370,9/18/2015 22:15:01,2385,12.5,26.9,26.9,26.9,26.9,9/18/2015 22:27:11,9/18/2015 22:27:11,9/18/2015 22:27:11,9/18/2015 22:27:11,26.73,26.73,9/18/2015 22:27:35,9/18/2015 22:27:34,25.33,25.33,25.33,25.33,9/18/2015 22:18:11,9/18/2015 22:18:11,9/18/2015 22:18:11,9/18/2015 22:18:11,25.11,25.1,9/18/2015 22:28:59,9/18/2015 22:28:58,25.96,25.96,25.96,25.96,25.92,25.92,0.425,0.425,0.425,0.426,0.473,0.473
9/18/2015 22:45:00,15min,Peter Sinks,UCC,270,25.5,26.2,24.5,26.61,26.50,25.92,25.94,9/18/2015 22:41:05,9/18/2015 22:39:14,9/18/2015 22:39:05,9/18/2015 22:39:04,26.43,26.38,9/18/2015 22:39:15,9/18/2015 22:39:15,24.27,24.28,24.61,24.69,9/18/2015 22:43:42,9/18/2015 22:43:42,9/18/2015 22:43:47,9/18/2015 22:43:47,24.26,24.21,9/18/2015 22:43:50,9/18/2015 22:43:50,25.63,25.59,25.39,25.43,25.51,25.46,0.5360,0.5160,0.3210,0.3090,0.4690,0.4690,-0,-0,18SEP2015:22:30:43,0.0,9/18/2015 22:30:01,0.0,0,0.0000,2400,9/18/2015 22:30:01,2370,9/18/2015 22:30:02,2385,12.5,26.22,26.22,26.22,26.22,9/18/2015 22:39:19,9/18/2015 22:39:19,9/18/2015 22:39:19,9/18/2015 22:39:19,26.26,26.26,9/18/2015 22:39:31,9/18/2015 22:39:30,24.54,24.55,24.54,24.54,9/18/2015 22:43:52,9/18/2015 22:43:52,9/18/2015 22:43:52,9/18/2015 22:43:52,24.39,24.39,9/18/2015 22:44:06,9/18/2015 22:44:05,25.52,25.52,25.52,25.51,25.5,25.5,0.397,0.397,0.397,0.397,0.447,0.447
9/18/2015 23:00:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.5,26.08,25.97,25.31,25.33,9/18/2015 22:46:49,9/18/2015 22:55:49,9/18/2015 22:54:11,9/18/2015 22:54:09,25.91,25.86,9/18/2015 22:55:07,9/18/2015 22:55:07,24.36,24.36,24.42,24.48,9/18/2015 22:59:59,9/18/2015 22:59:59,9/18/2015 22:59:28,9/18/2015 22:59:28,24.41,24.36,9/18/2015 22:59:22,9/18/2015 22:59:22,25.35,25.29,24.88,24.92,25.20,25.15,0.4750,0.4460,0.2140,0.2060,0.4290,0.4280,-0,-0,18SEP2015:22:45:29,0.0,9/18/2015 22:45:01,0.0,0,0.0000,2400,9/18/2015 22:45:01,2370,9/18/2015 22:45:02,2384,12.3,25.57,25.57,25.57,25.57,9/18/2015 22:46:53,9/18/2015 22:46:52,9/18/2015 22:46:52,9/18/2015 22:46:52,25.8,25.8,9/18/2015 22:55:17,9/18/2015 22:55:16,24.48,24.48,24.48,24.48,9/18/2015 22:59:30,9/18/2015 22:59:29,9/18/2015 22:59:29,9/18/2015 22:59:29,24.46,24.46,9/18/2015 22:59:31,9/18/2015 22:59:30,25.11,25.11,25.11,25.11,25.18,25.18,0.319,0.319,0.319,0.32,0.412,0.412
9/18/2015 23:15:00,15min,Peter Sinks,UCC,270,24.9,26.0,24.2,26.40,26.27,25.75,25.77,9/18/2015 23:02:03,9/18/2015 23:02:04,9/18/2015 23:02:59,9/18/2015 23:03:00,26.21,26.16,9/18/2015 23:02:59,9/18/2015 23:02:59,24.17,24.15,24.04,24.12,9/18/2015 23:08:45,9/18/2015 23:08:45,9/18/2015 23:13:47,9/18/2015 23:13:47,24.11,24.06,9/18/2015 23:12:25,9/18/2015 23:12:25,25.03,24.97,24.74,24.78,24.87,24.82,0.6720,0.6460,0.4580,0.4450,0.6260,0.6260,-0,-0,18SEP2015:23:00:18,0.0,9/18/2015 23:00:01,0.0,0,0.0000,2400,9/18/2015 23:00:02,2370,9/18/2015 23:00:01,2382,12.4,26.01,26.01,26.01,26.01,9/18/2015 23:02:58,9/18/2015 23:02:57,9/18/2015 23:02:57,9/18/2015 23:02:57,26.02,26.02,9/18/2015 23:03:13,9/18/2015 23:03:13,24.27,24.27,24.26,24.26,9/18/2015 23:12:39,9/18/2015 23:12:38,9/18/2015 23:12:38,9/18/2015 23:12:38,24.16,24.16,9/18/2015 23:09:49,9/18/2015 23:09:48,24.88,24.88,24.88,24.88,24.84,24.84,0.516,0.516,0.516,0.517,0.614,0.614
9/18/2015 23:30:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.6,25.29,25.20,24.48,24.48,9/18/2015 23:16:05,9/18/2015 23:16:05,9/18/2015 23:30:00,9/18/2015 23:30:00,25.16,25.11,9/18/2015 23:16:17,9/18/2015 23:16:17,23.60,23.63,23.66,23.71,9/18/2015 23:25:43,9/18/2015 23:25:42,9/18/2015 23:25:48,9/18/2015 23:26:01,23.52,23.47,9/18/2015 23:25:49,9/18/2015 23:25:49,24.53,24.48,24.11,24.15,24.37,24.32,0.4240,0.4040,0.1950,0.1890,0.3920,0.3920,-0,-0,18SEP2015:23:15:35,0.0,9/18/2015 23:15:01,0.0,0,0.0000,2400,9/18/2015 23:15:02,2370,9/18/2015 23:15:01,2380,12.4,24.83,24.83,24.83,24.83,9/18/2015 23:16:25,9/18/2015 23:16:24,9/18/2015 23:16:24,9/18/2015 23:16:24,24.94,24.94,9/18/2015 23:15:46,9/18/2015 23:15:45,23.68,23.68,23.68,23.68,9/18/2015 23:26:00,9/18/2015 23:26:00,9/18/2015 23:26:00,9/18/2015 23:25:59,23.57,23.57,9/18/2015 23:26:19,9/18/2015 23:26:18,24.32,24.32,24.32,24.32,24.35,24.35,0.288,0.288,0.288,0.289,0.385,0.385
9/18/2015 23:45:00,15min,Peter Sinks,UCC,270,24.4,25.3,23.7,25.77,25.66,25.00,24.98,9/18/2015 23:31:42,9/18/2015 23:31:43,9/18/2015 23:31:53,9/18/2015 23:31:56,25.46,25.41,9/18/2015 23:31:59,9/18/2015 23:31:59,23.31,23.41,23.71,23.75,9/18/2015 23:40:58,9/18/2015 23:40:58,9/18/2015 23:44:42,9/18/2015 23:43:14,23.59,23.54,9/18/2015 23:41:10,9/18/2015 23:41:10,24.52,24.47,24.32,24.34,24.37,24.32,0.5530,0.5340,0.3380,0.3250,0.5040,0.5040,-0,-0,18SEP2015:23:30:30,0.4,9/18/2015 23:44:43,0.0,345,0.0100,2400,9/18/2015 23:30:02,2370,9/18/2015 23:30:01,2380,12.3,25.29,25.28,25.29,25.29,9/18/2015 23:31:56,9/18/2015 23:31:55,9/18/2015 23:31:55,9/18/2015 23:31:56,25.38,25.38,9/18/2015 23:32:23,9/18/2015 23:32:22,23.75,23.75,23.75,23.75,9/18/2015 23:43:24,9/18/2015 23:43:24,9/18/2015 23:43:23,9/18/2015 23:43:23,23.61,23.61,9/18/2015 23:43:32,9/18/2015 23:43:31,24.42,24.42,24.42,24.42,24.36,24.36,0.415,0.415,0.416,0.416,0.483,0.484
9/19/2015 00:00:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.3,25.18,25.07,24.37,24.39,9/18/2015 23:55:38,9/18/2015 23:55:37,9/18/2015 23:49:54,9/18/2015 23:49:53,24.86,24.81,9/18/2015 23:55:47,9/18/2015 23:55:47,23.03,23.06,23.37,23.45,9/18/2015 23:47:25,9/18/2015 23:47:25,9/18/2015 23:47:31,9/18/2015 23:47:31,23.07,23.02,9/18/2015 23:47:32,9/18/2015 23:47:32,24.13,24.08,23.82,23.85,23.95,23.90,0.4560,0.4240,0.2120,0.2050,0.3920,0.3920,-0,-0,18SEP2015:23:45:10,0.9,9/18/2015 23:46:01,0.1,345,0.0220,2400,9/18/2015 23:45:02,2370,9/18/2015 23:45:01,2378,12.4,24.57,24.57,24.57,24.57,9/18/2015 23:49:58,9/18/2015 23:49:58,9/18/2015 23:49:58,9/18/2015 23:49:58,24.78,24.78,9/18/2015 23:55:59,9/18/2015 23:55:59,23.32,23.32,23.31,23.31,9/18/2015 23:47:32,9/18/2015 23:47:31,9/18/2015 23:47:31,9/18/2015 23:47:31,23.27,23.27,9/18/2015 23:47:43,9/18/2015 23:47:42,23.97,23.97,23.97,23.97,23.92,23.92,0.297,0.297,0.297,0.298,0.373,0.373
9/19/2015 00:15:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.4,24.49,24.44,23.95,23.95,9/19/2015 00:01:05,9/19/2015 00:01:05,9/19/2015 00:08:14,9/19/2015 00:08:16,24.19,24.14,9/19/2015 00:08:25,9/19/2015 00:08:25,23.41,23.40,23.15,23.21,9/19/2015 00:05:16,9/19/2015 00:05:15,9/19/2015 00:14:02,9/19/2015 00:14:02,23.29,23.24,9/19/2015 00:13:46,9/19/2015 00:13:46,23.90,23.84,23.49,23.53,23.70,23.65,0.2390,0.2210,0.1600,0.1510,0.1820,0.1810,-0,-0,19SEP2015:00:00:13,0.0,9/19/2015 00:00:01,0.0,0,0.0000,2400,9/19/2015 00:00:01,2370,9/19/2015 00:00:02,2377,12.4,24.15,24.15,24.15,24.15,9/19/2015 00:08:27,9/19/2015 00:08:27,9/19/2015 00:08:27,9/19/2015 00:08:26,24.13,24.13,9/19/2015 00:08:48,9/19/2015 00:08:47,23.38,23.38,23.38,23.38,9/19/2015 00:13:55,9/19/2015 00:13:54,9/19/2015 00:13:55,9/19/2015 00:13:55,23.41,23.41,9/19/2015 00:14:04,9/19/2015 00:14:03,23.69,23.69,23.69,23.69,23.67,23.67,0.152,0.152,0.152,0.152,0.154,0.155
9/19/2015 00:30:00,15min,Peter Sinks,UCC,270,23.5,23.9,22.8,24.37,24.26,23.67,23.70,9/19/2015 00:21:43,9/19/2015 00:22:07,9/19/2015 00:23:42,9/19/2015 00:23:47,24.04,23.99,9/19/2015 00:15:01,9/19/2015 00:15:01,22.51,22.56,22.81,22.87,9/19/2015 00:25:01,9/19/2015 00:25:01,9/19/2015 00:17:28,9/19/2015 00:17:28,22.62,22.57,9/19/2015 00:25:29,9/19/2015 00:25:29,23.60,23.55,23.15,23.19,23.42,23.37,0.3900,0.3670,0.2180,0.2100,0.3310,0.3300,-0,-0,19SEP2015:00:15:10,0.0,9/19/2015 00:15:01,0.0,0,0.0000,2400,9/19/2015 00:15:03,2370,9/19/2015 00:15:01,2376,12.4,23.9,23.9,23.9,23.9,9/19/2015 00:23:49,9/19/2015 00:23:48,9/19/2015 00:23:48,9/19/2015 00:23:48,23.95,23.95,9/19/2015 00:22:26,9/19/2015 00:22:26,22.94,22.94,22.94,22.94,9/19/2015 00:17:34,9/19/2015 00:17:34,9/19/2015 00:17:34,9/19/2015 00:17:34,22.69,22.69,9/19/2015 00:25:47,9/19/2015 00:25:46,23.38,23.38,23.38,23.38,23.4,23.4,0.26,0.259,0.26,0.26,0.317,0.316
9/19/2015 00:45:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.6,24.10,24.00,23.31,23.33,9/19/2015 00:44:58,9/19/2015 00:44:58,9/19/2015 00:45:00,9/19/2015 00:44:59,23.81,23.76,9/19/2015 00:44:58,9/19/2015 00:44:58,22.57,22.54,22.49,22.57,9/19/2015 00:42:00,9/19/2015 00:41:59,9/19/2015 00:42:25,9/19/2015 00:42:21,22.32,22.27,9/19/2015 00:42:16,9/19/2015 00:42:16,23.36,23.31,22.89,22.93,23.15,23.10,0.3540,0.3380,0.2160,0.2070,0.3300,0.3300,-0,-0,19SEP2015:00:30:01,0.0,9/19/2015 00:30:01,0.0,0,0.0000,2400,9/19/2015 00:30:03,2340,9/19/2015 00:42:09,2373,12.4,23.63,23.63,23.63,23.63,9/19/2015 00:45:00,9/19/2015 00:45:00,9/19/2015 00:45:00,9/19/2015 00:45:00,23.59,23.59,9/19/2015 00:34:35,9/19/2015 00:34:34,22.61,22.61,22.61,22.61,9/19/2015 00:42:24,9/19/2015 00:42:24,9/19/2015 00:42:24,9/19/2015 00:42:24,22.49,22.49,9/19/2015 00:42:34,9/19/2015 00:42:34,23.12,23.12,23.12,23.12,23.12,23.12,0.26,0.26,0.26,0.261,0.315,0.315
9/19/2015 01:00:00,15min,Peter Sinks,UCC,270,22.9,24.3,22.2,24.59,24.51,23.99,24.01,9/19/2015 00:47:01,9/19/2015 00:47:01,9/19/2015 00:47:08,9/19/2015 00:47:10,24.41,24.36,9/19/2015 00:46:58,9/19/2015 00:46:58,21.79,21.87,22.15,22.21,9/19/2015 00:47:41,9/19/2015 00:47:43,9/19/2015 00:58:27,9/19/2015 00:58:25,21.87,21.82,9/19/2015 00:48:05,9/19/2015 00:48:05,23.06,23.01,22.77,22.81,22.87,22.82,0.6480,0.6190,0.4970,0.4870,0.5870,0.5870,-0,-0,19SEP2015:00:45:06,0.0,9/19/2015 00:45:01,0.0,0,0.0000,2400,9/19/2015 00:45:01,2370,9/19/2015 00:45:02,2372,12.4,24.24,24.24,24.24,24.24,9/19/2015 00:47:11,9/19/2015 00:47:11,9/19/2015 00:47:11,9/19/2015 00:47:11,24.28,24.28,9/19/2015 00:47:17,9/19/2015 00:47:16,22.34,22.35,22.34,22.34,9/19/2015 00:54:47,9/19/2015 00:54:47,9/19/2015 00:54:47,9/19/2015 00:54:47,22.08,22.08,9/19/2015 00:48:15,9/19/2015 00:48:14,22.92,22.92,22.92,22.92,22.86,22.86,0.527,0.527,0.527,0.527,0.575,0.575
9/19/2015 01:15:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.0,23.75,23.64,22.95,22.97,9/19/2015 01:01:24,9/19/2015 01:01:20,9/19/2015 01:12:04,9/19/2015 01:12:04,23.44,23.39,9/19/2015 01:01:30,9/19/2015 01:01:30,21.63,21.61,21.99,22.06,9/19/2015 01:14:59,9/19/2015 01:15:00,9/19/2015 01:06:53,9/19/2015 01:06:54,21.65,21.60,9/19/2015 01:14:58,9/19/2015 01:14:58,22.86,22.80,22.48,22.51,22.66,22.62,0.4310,0.4090,0.2450,0.2340,0.3720,0.3710,-0,-0,19SEP2015:01:00:03,0.0,9/19/2015 01:00:01,0.0,0,0.0000,2400,9/19/2015 01:00:02,2340,9/19/2015 01:04:34,2371,12.4,23.27,23.26,23.27,23.27,9/19/2015 01:01:34,9/19/2015 01:01:34,9/19/2015 01:01:33,9/19/2015 01:01:33,23.3,23.3,9/19/2015 01:12:13,9/19/2015 01:12:13,22.06,22.06,22.06,22.05,9/19/2015 01:15:00,9/19/2015 01:15:00,9/19/2015 01:15:00,9/19/2015 01:15:00,21.88,21.87,9/19/2015 01:15:00,9/19/2015 01:15:00,22.67,22.67,22.67,22.67,22.65,22.65,0.299,0.299,0.299,0.3,0.342,0.342
9/19/2015 01:30:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.6,23.14,23.04,22.41,22.43,9/19/2015 01:29:56,9/19/2015 01:29:56,9/19/2015 01:21:40,9/19/2015 01:21:40,22.77,22.72,9/19/2015 01:29:55,9/19/2015 01:29:55,21.35,21.41,21.57,21.63,9/19/2015 01:25:22,9/19/2015 01:25:21,9/19/2015 01:27:34,9/19/2015 01:27:36,21.42,21.37,9/19/2015 01:27:18,9/19/2015 01:27:18,22.22,22.17,21.96,22.00,22.00,21.95,0.4070,0.3700,0.1950,0.1840,0.3430,0.3430,-0,-0,19SEP2015:01:15:11,0.0,9/19/2015 01:15:01,0.0,0,0.0000,2400,9/19/2015 01:16:54,2340,9/19/2015 01:15:05,2369,12.4,22.62,22.63,22.63,22.63,9/19/2015 01:30:00,9/19/2015 01:30:00,9/19/2015 01:30:00,9/19/2015 01:30:00,22.53,22.54,9/19/2015 01:30:00,9/19/2015 01:30:00,21.64,21.64,21.64,21.64,9/19/2015 01:27:32,9/19/2015 01:27:31,9/19/2015 01:27:31,9/19/2015 01:27:31,21.47,21.47,9/19/2015 01:27:33,9/19/2015 01:27:32,22.08,22.08,22.08,22.08,21.96,21.96,0.252,0.252,0.253,0.253,0.316,0.317
9/19/2015 01:45:00,15min,Peter Sinks,UCC,270,22.3,23.3,21.2,23.71,23.58,22.91,22.87,9/19/2015 01:37:32,9/19/2015 01:37:31,9/19/2015 01:37:33,9/19/2015 01:37:31,23.44,23.39,9/19/2015 01:37:33,9/19/2015 01:37:33,20.78,20.98,21.29,21.36,9/19/2015 01:38:23,9/19/2015 01:38:23,9/19/2015 01:39:28,9/19/2015 01:39:23,21.12,21.08,9/19/2015 01:39:12,9/19/2015 01:39:12,22.43,22.38,22.02,22.05,22.21,22.16,0.6290,0.5830,0.3760,0.3550,0.5390,0.5380,-0,-0,19SEP2015:01:30:07,1.1,9/19/2015 01:40:36,0.1,47,0.4790,2370,9/19/2015 01:30:01,2340,9/19/2015 01:30:10,2367,12.3,23.25,23.25,23.25,23.25,9/19/2015 01:37:40,9/19/2015 01:37:41,9/19/2015 01:37:41,9/19/2015 01:37:39,23.34,23.34,9/19/2015 01:37:58,9/19/2015 01:37:57,21.27,21.27,21.27,21.26,9/19/2015 01:38:33,9/19/2015 01:38:33,9/19/2015 01:38:33,9/19/2015 01:38:32,21.14,21.14,9/19/2015 01:39:41,9/19/2015 01:39:40,22.22,22.22,22.22,22.22,22.19,22.19,0.464,0.463,0.464,0.464,0.517,0.517
9/19/2015 02:00:00,15min,Peter Sinks,UCC,270,22.3,23.5,21.4,23.87,23.80,23.09,23.07,9/19/2015 01:46:44,9/19/2015 01:47:27,9/19/2015 01:46:51,9/19/2015 01:46:46,23.66,23.61,9/19/2015 01:46:49,9/19/2015 01:46:49,21.26,21.29,21.63,21.67,9/19/2015 01:48:58,9/19/2015 01:48:59,9/19/2015 01:48:57,9/19/2015 01:49:04,21.20,21.15,9/19/2015 01:49:08,9/19/2015 01:49:08,22.43,22.37,22.11,22.14,22.22,22.17,0.6360,0.6100,0.3760,0.3640,0.6030,0.6030,-0,-0,19SEP2015:01:45:32,0.0,9/19/2015 01:45:01,0.0,0,0.0000,2400,9/19/2015 01:53:15,2340,9/19/2015 01:45:06,2366,12.4,23.44,23.44,23.44,23.44,9/19/2015 01:46:57,9/19/2015 01:46:57,9/19/2015 01:46:57,9/19/2015 01:46:57,23.64,23.64,9/19/2015 01:47:37,9/19/2015 01:47:36,21.5,21.5,21.5,21.5,9/19/2015 01:49:09,9/19/2015 01:49:09,9/19/2015 01:49:09,9/19/2015 01:49:09,21.25,21.25,9/19/2015 01:49:26,9/19/2015 01:49:26,22.27,22.27,22.27,22.27,22.21,22.21,0.481,0.481,0.481,0.482,0.591,0.591
9/19/2015 02:15:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.3,22.89,22.80,22.21,22.23,9/19/2015 02:09:53,9/19/2015 02:09:53,9/19/2015 02:06:10,9/19/2015 02:06:07,22.62,22.57,9/19/2015 02:09:55,9/19/2015 02:09:55,20.90,20.99,21.39,21.42,9/19/2015 02:07:13,9/19/2015 02:07:12,9/19/2015 02:12:59,9/19/2015 02:13:02,21.12,21.08,9/19/2015 02:07:18,9/19/2015 02:07:18,22.11,22.06,21.75,21.79,21.90,21.86,0.4810,0.4530,0.2150,0.2080,0.4250,0.4250,-0,-0,19SEP2015:02:00:12,0.0,9/19/2015 02:00:01,0.0,0,0.0000,2370,9/19/2015 02:00:01,2340,9/19/2015 02:00:05,2365,12.4,22.44,22.44,22.44,22.44,9/19/2015 02:06:17,9/19/2015 02:06:17,9/19/2015 02:06:17,9/19/2015 02:06:16,22.44,22.44,9/19/2015 02:05:59,9/19/2015 02:05:58,21.31,21.32,21.31,21.31,9/19/2015 02:07:25,9/19/2015 02:07:25,9/19/2015 02:07:25,9/19/2015 02:07:24,21.23,21.23,9/19/2015 02:07:37,9/19/2015 02:02:46,21.93,21.93,21.93,21.93,21.89,21.89,0.311,0.311,0.311,0.312,0.409,0.409
9/19/2015 02:30:00,15min,Peter Sinks,UCC,270,21.8,22.8,21.0,23.19,23.11,22.43,22.45,9/19/2015 02:27:16,9/19/2015 02:27:16,9/19/2015 02:26:10,9/19/2015 02:25:43,22.99,22.94,9/19/2015 02:26:25,9/19/2015 02:26:25,20.92,20.93,21.10,21.18,9/19/2015 02:15:31,9/19/2015 02:22:52,9/19/2015 02:22:56,9/19/2015 02:22:56,20.90,20.85,9/19/2015 02:22:49,9/19/2015 02:22:49,21.97,21.91,21.63,21.66,21.75,21.70,0.6490,0.6170,0.3730,0.3630,0.5880,0.5880,-0,-0,19SEP2015:02:15:01,0.7,9/19/2015 02:25:30,0.0,282,0.0140,2400,9/19/2015 02:27:52,2340,9/19/2015 02:15:04,2364,12.4,22.74,22.74,22.74,22.74,9/19/2015 02:26:25,9/19/2015 02:26:25,9/19/2015 02:26:25,9/19/2015 02:26:24,22.9,22.9,9/19/2015 02:26:55,9/19/2015 02:26:54,21.09,21.09,21.09,21.09,9/19/2015 02:22:59,9/19/2015 02:22:59,9/19/2015 02:22:59,9/19/2015 02:22:59,20.97,20.97,9/19/2015 02:23:10,9/19/2015 02:23:09,21.79,21.79,21.79,21.79,21.73,21.73,0.488,0.488,0.489,0.489,0.571,0.571
9/19/2015 02:45:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.3,22.59,22.52,21.99,22.01,9/19/2015 02:38:25,9/19/2015 02:38:25,9/19/2015 02:41:47,9/19/2015 02:41:48,22.39,22.34,9/19/2015 02:40:32,9/19/2015 02:40:32,21.11,21.19,21.36,21.40,9/19/2015 02:43:48,9/19/2015 02:43:48,9/19/2015 02:32:09,9/19/2015 02:30:01,21.13,21.08,9/19/2015 02:30:24,9/19/2015 02:30:24,22.10,22.05,21.69,21.72,21.86,21.81,0.3230,0.3030,0.1750,0.1670,0.3040,0.3040,-0,-0,19SEP2015:02:30:04,0.0,9/19/2015 02:30:01,0.0,0,0.0000,2370,9/19/2015 02:30:02,2340,9/19/2015 02:30:01,2362,12.4,22.21,22.21,22.21,22.22,9/19/2015 02:38:56,9/19/2015 02:38:55,9/19/2015 02:38:55,9/19/2015 02:38:55,22.3,22.3,9/19/2015 02:40:51,9/19/2015 02:40:51,21.37,21.37,21.37,21.36,9/19/2015 02:44:00,9/19/2015 02:44:00,9/19/2015 02:44:00,9/19/2015 02:44:00,21.16,21.17,9/19/2015 02:30:01,9/19/2015 02:30:01,21.88,21.88,21.88,21.88,21.83,21.83,0.218,0.218,0.218,0.218,0.296,0.296
9/19/2015 03:00:00,15min,Peter Sinks,UCC,270,21.6,22.0,20.9,22.39,22.30,21.97,21.95,9/19/2015 02:56:35,9/19/2015 02:56:35,9/19/2015 02:45:33,9/19/2015 02:45:39,22.17,22.12,9/19/2015 02:56:33,9/19/2015 02:56:33,20.87,20.87,20.94,21.00,9/19/2015 02:59:34,9/19/2015 02:59:33,9/19/2015 02:59:36,9/19/2015 02:59:36,20.75,20.70,9/19/2015 02:59:34,9/19/2015 02:59:34,21.76,21.71,21.44,21.48,21.55,21.50,0.3440,0.3200,0.2120,0.1960,0.2960,0.2960,-0,-0,19SEP2015:02:45:15,0.9,9/19/2015 02:46:35,0.1,304,3.4430,2370,9/19/2015 02:45:01,2340,9/19/2015 02:45:02,2361,12.2,22,22,22,22.01,9/19/2015 02:45:41,9/19/2015 02:45:41,9/19/2015 02:45:41,9/19/2015 02:45:41,22.05,22.05,9/19/2015 02:56:43,9/19/2015 02:56:42,20.97,20.97,20.97,20.97,9/19/2015 02:59:38,9/19/2015 02:59:38,9/19/2015 02:59:38,9/19/2015 02:59:38,20.86,20.86,9/19/2015 02:59:50,9/19/2015 02:59:50,21.6,21.6,21.6,21.6,21.53,21.53,0.213,0.213,0.213,0.214,0.266,0.266
9/19/2015 03:15:00,15min,Peter Sinks,UCC,270,21.4,21.7,20.9,22.13,22.03,21.41,21.40,9/19/2015 03:06:37,9/19/2015 03:06:37,9/19/2015 03:07:27,9/19/2015 03:00:22,21.94,21.89,9/19/2015 03:07:29,9/19/2015 03:07:29,20.78,20.79,20.78,20.86,9/19/2015 03:03:15,9/19/2015 03:03:15,9/19/2015 03:14:00,9/19/2015 03:13:59,20.75,20.70,9/19/2015 03:03:15,9/19/2015 03:03:15,21.54,21.48,21.09,21.13,21.31,21.26,0.2670,0.2440,0.1550,0.1410,0.2320,0.2320,-0,-0,19SEP2015:03:00:05,0.0,9/19/2015 03:00:01,0.0,0,0.0000,2370,9/19/2015 03:00:01,2340,9/19/2015 03:00:03,2360,12.3,21.69,21.69,21.69,21.69,9/19/2015 03:06:49,9/19/2015 03:06:48,9/19/2015 03:06:48,9/19/2015 03:06:48,21.77,21.77,9/19/2015 03:07:30,9/19/2015 03:07:29,20.88,20.89,20.88,20.88,9/19/2015 03:03:26,9/19/2015 03:03:25,9/19/2015 03:03:25,9/19/2015 03:03:25,20.83,20.83,9/19/2015 03:03:34,9/19/2015 03:03:34,21.31,21.31,21.31,21.31,21.28,21.28,0.178,0.178,0.178,0.178,0.22,0.22
9/19/2015 03:30:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.8,22.33,22.20,21.61,21.63,9/19/2015 03:30:00,9/19/2015 03:29:52,9/19/2015 03:29:56,9/19/2015 03:29:59,22.02,21.97,9/19/2015 03:29:55,9/19/2015 03:29:55,20.74,20.81,20.70,20.74,9/19/2015 03:27:03,9/19/2015 03:27:04,9/19/2015 03:19:33,9/19/2015 03:19:36,20.75,20.70,9/19/2015 03:19:36,9/19/2015 03:19:36,21.50,21.45,21.04,21.07,21.27,21.22,0.3070,0.2840,0.2100,0.1950,0.2390,0.2390,-0,-0,19SEP2015:03:15:01,0.0,9/19/2015 03:15:01,0.0,0,0.0000,2370,9/19/2015 03:15:02,2340,9/19/2015 03:15:01,2359,12.3,21.91,21.91,21.91,21.91,9/19/2015 03:30:00,9/19/2015 03:30:00,9/19/2015 03:30:00,9/19/2015 03:30:00,21.82,21.83,9/19/2015 03:30:00,9/19/2015 03:30:00,20.84,20.84,20.84,20.84,9/19/2015 03:19:45,9/19/2015 03:19:44,9/19/2015 03:19:44,9/19/2015 03:19:44,20.81,20.81,9/19/2015 03:19:58,9/19/2015 03:19:57,21.26,21.26,21.26,21.26,21.24,21.24,0.206,0.206,0.207,0.207,0.207,0.207
9/19/2015 03:45:00,15min,Peter Sinks,UCC,270,21.3,22.0,20.6,22.43,22.36,21.71,21.71,9/19/2015 03:34:28,9/19/2015 03:34:28,9/19/2015 03:30:25,9/19/2015 03:30:20,22.09,22.05,9/19/2015 03:34:28,9/19/2015 03:34:28,20.29,20.34,20.74,20.78,9/19/2015 03:31:23,9/19/2015 03:31:23,9/19/2015 03:42:31,9/19/2015 03:42:29,20.45,20.40,9/19/2015 03:31:29,9/19/2015 03:31:29,21.44,21.39,21.17,21.20,21.23,21.18,0.5210,0.4940,0.2520,0.2430,0.4700,0.4700,-0,-0,19SEP2015:03:30:26,0.4,9/19/2015 03:42:48,0.0,310,0.0000,2370,9/19/2015 03:30:02,2340,9/19/2015 03:30:01,2358,12.2,21.94,21.94,21.94,21.94,9/19/2015 03:30:29,9/19/2015 03:30:29,9/19/2015 03:30:29,9/19/2015 03:30:29,22,22,9/19/2015 03:34:53,9/19/2015 03:34:52,20.72,20.72,20.72,20.72,9/19/2015 03:42:39,9/19/2015 03:42:39,9/19/2015 03:42:39,9/19/2015 03:42:39,20.52,20.52,9/19/2015 03:31:44,9/19/2015 03:31:43,21.31,21.31,21.31,21.31,21.21,21.21,0.349,0.348,0.348,0.349,0.46,0.46
9/19/2015 04:00:00,15min,Peter Sinks,UCC,270,21.0,21.8,20.4,22.15,22.08,21.35,21.36,9/19/2015 03:50:08,9/19/2015 03:50:15,9/19/2015 03:48:39,9/19/2015 03:48:39,21.94,21.89,9/19/2015 03:50:34,9/19/2015 03:50:34,20.23,20.32,20.46,20.53,9/19/2015 03:58:23,9/19/2015 03:58:22,9/19/2015 03:54:11,9/19/2015 03:52:13,20.08,20.03,9/19/2015 03:51:47,9/19/2015 03:51:47,21.15,21.10,20.80,20.83,20.94,20.89,0.5640,0.5330,0.2670,0.2530,0.5120,0.5120,-0,-0,19SEP2015:03:45:05,0.0,9/19/2015 03:45:01,0.0,0,0.0000,2370,9/19/2015 03:45:02,2340,9/19/2015 03:45:01,2356,12.1,21.68,21.68,21.68,21.68,9/19/2015 03:50:21,9/19/2015 03:50:21,9/19/2015 03:50:20,9/19/2015 03:50:20,21.84,21.84,9/19/2015 03:50:38,9/19/2015 03:50:37,20.48,20.48,20.48,20.48,9/19/2015 03:54:25,9/19/2015 03:54:25,9/19/2015 03:54:24,9/19/2015 03:54:24,20.29,20.29,9/19/2015 03:54:40,9/19/2015 03:54:39,20.98,20.98,20.98,20.98,20.92,20.92,0.389,0.389,0.389,0.389,0.495,0.495
9/19/2015 04:15:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.4,21.76,21.70,21.19,21.16,9/19/2015 04:13:35,9/19/2015 04:13:35,9/19/2015 04:13:40,9/19/2015 04:13:36,21.42,21.37,9/19/2015 04:13:42,9/19/2015 04:13:42,20.33,20.34,20.29,20.37,9/19/2015 04:08:40,9/19/2015 04:08:39,9/19/2015 04:01:10,9/19/2015 04:01:13,20.08,20.03,9/19/2015 04:08:45,9/19/2015 04:08:45,21.16,21.11,20.68,20.71,20.92,20.88,0.3180,0.3030,0.1940,0.1770,0.2910,0.2910,-0,-0,19SEP2015:04:02:18,0.0,9/19/2015 04:00:01,0.0,0,0.0000,2370,9/19/2015 04:00:01,2340,9/19/2015 04:00:02,2355,12.3,21.43,21.43,21.43,21.43,9/19/2015 04:13:47,9/19/2015 04:13:47,9/19/2015 04:13:46,9/19/2015 04:13:46,21.35,21.35,9/19/2015 04:14:22,9/19/2015 04:14:21,20.44,20.44,20.44,20.44,9/19/2015 04:08:46,9/19/2015 04:08:46,9/19/2015 04:08:46,9/19/2015 04:08:45,20.28,20.28,9/19/2015 04:09:08,9/19/2015 04:09:08,20.91,20.91,20.91,20.91,20.89,20.89,0.232,0.232,0.232,0.232,0.284,0.284
9/19/2015 04:30:00,15min,Peter Sinks,UCC,270,20.6,21.3,20.0,21.71,21.62,21.07,21.10,9/19/2015 04:16:28,9/19/2015 04:16:29,9/19/2015 04:16:16,9/19/2015 04:16:13,21.42,21.37,9/19/2015 04:16:25,9/19/2015 04:16:25,19.91,19.95,19.87,19.95,9/19/2015 04:23:40,9/19/2015 04:23:39,9/19/2015 04:29:13,9/19/2015 04:29:14,19.85,19.80,9/19/2015 04:28:02,9/19/2015 04:28:02,20.70,20.65,20.44,20.48,20.48,20.43,0.4770,0.4560,0.2970,0.2900,0.4540,0.4530,-0,-0,19SEP2015:04:15:02,0.0,9/19/2015 04:15:01,0.0,0,0.0000,2370,9/19/2015 04:15:02,2340,9/19/2015 04:15:01,2354,12.3,21.34,21.34,21.34,21.34,9/19/2015 04:16:33,9/19/2015 04:16:33,9/19/2015 04:16:33,9/19/2015 04:16:33,21.32,21.32,9/19/2015 04:16:41,9/19/2015 04:16:40,20.06,20.06,20.06,20.06,9/19/2015 04:28:05,9/19/2015 04:28:05,9/19/2015 04:28:05,9/19/2015 04:28:05,19.9,19.9,9/19/2015 04:28:20,9/19/2015 04:28:20,20.57,20.57,20.57,20.57,20.47,20.47,0.362,0.362,0.362,0.363,0.45,0.45
9/19/2015 04:45:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.1,21.43,21.33,20.76,20.78,9/19/2015 04:33:35,9/19/2015 04:33:35,9/19/2015 04:33:46,9/19/2015 04:33:42,21.20,21.15,9/19/2015 04:33:32,9/19/2015 04:33:32,19.97,19.98,20.13,20.18,9/19/2015 04:35:41,9/19/2015 04:35:41,9/19/2015 04:44:09,9/19/2015 04:44:11,19.85,19.81,9/19/2015 04:35:39,9/19/2015 04:35:39,20.88,20.81,20.43,20.46,20.64,20.59,0.3150,0.2880,0.1510,0.1420,0.2900,0.2900,-0,-0,19SEP2015:04:30:10,0.0,9/19/2015 04:30:01,0.0,0,0.0000,2370,9/19/2015 04:30:01,2340,9/19/2015 04:30:02,2352,12.3,21.03,21.03,21.03,21.03,9/19/2015 04:33:47,9/19/2015 04:33:46,9/19/2015 04:33:46,9/19/2015 04:33:46,21.07,21.07,9/19/2015 04:33:52,9/19/2015 04:33:51,20.17,20.17,20.17,20.17,9/19/2015 04:35:47,9/19/2015 04:35:46,9/19/2015 04:35:46,9/19/2015 04:35:47,19.98,19.98,9/19/2015 04:35:54,9/19/2015 04:35:54,20.64,20.64,20.64,20.64,20.61,20.61,0.198,0.197,0.198,0.198,0.277,0.277
9/19/2015 05:00:00,15min,Peter Sinks,UCC,270,20.6,21.4,19.8,21.83,21.72,21.14,21.12,9/19/2015 04:49:49,9/19/2015 04:49:50,9/19/2015 04:49:58,9/19/2015 04:49:57,21.57,21.52,9/19/2015 04:49:51,9/19/2015 04:49:51,19.66,19.69,20.01,20.07,9/19/2015 04:52:08,9/19/2015 04:52:07,9/19/2015 04:45:58,9/19/2015 04:45:57,19.55,19.51,9/19/2015 04:52:07,9/19/2015 04:52:07,20.73,20.68,20.47,20.50,20.48,20.43,0.5070,0.4690,0.2890,0.2700,0.4190,0.4190,-0,-0,19SEP2015:04:45:01,0.0,9/19/2015 04:45:01,0.0,0,0.0000,2370,9/19/2015 04:45:02,2340,9/19/2015 04:45:01,2351,12.2,21.43,21.43,21.43,21.43,9/19/2015 04:50:01,9/19/2015 04:50:00,9/19/2015 04:50:00,9/19/2015 04:50:00,21.42,21.42,9/19/2015 04:50:05,9/19/2015 04:50:04,19.98,19.98,19.98,19.98,9/19/2015 04:52:21,9/19/2015 04:52:21,9/19/2015 04:52:21,9/19/2015 04:52:21,19.61,19.61,9/19/2015 04:52:26,9/19/2015 04:52:26,20.6,20.6,20.6,20.6,20.45,20.45,0.343,0.343,0.344,0.344,0.393,0.393
9/19/2015 05:15:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.5,21.10,21.01,20.56,20.58,9/19/2015 05:00:43,9/19/2015 05:00:20,9/19/2015 05:00:19,9/19/2015 05:00:19,20.90,20.85,9/19/2015 05:00:23,9/19/2015 05:00:23,19.36,19.36,19.54,19.58,9/19/2015 05:04:58,9/19/2015 05:04:55,9/19/2015 05:14:53,9/19/2015 05:14:54,19.26,19.21,9/19/2015 05:04:52,9/19/2015 05:04:52,20.34,20.29,19.99,20.03,20.12,20.07,0.4380,0.4220,0.2800,0.2700,0.4040,0.4040,-0,-0,19SEP2015:05:00:03,0.0,9/19/2015 05:00:01,0.0,0,0.0000,2370,9/19/2015 05:00:03,2340,9/19/2015 05:00:01,2349,12.3,20.78,20.78,20.78,20.78,9/19/2015 05:00:31,9/19/2015 05:00:31,9/19/2015 05:00:30,9/19/2015 05:00:30,20.75,20.75,9/19/2015 05:00:52,9/19/2015 05:00:52,19.68,19.68,19.68,19.68,9/19/2015 05:05:04,9/19/2015 05:05:04,9/19/2015 05:05:04,9/19/2015 05:05:04,19.33,19.33,9/19/2015 05:05:18,9/19/2015 05:05:17,20.17,20.17,20.17,20.17,20.1,20.1,0.317,0.316,0.317,0.317,0.396,0.396
9/19/2015 05:30:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.6,20.68,20.58,19.88,19.89,9/19/2015 05:16:40,9/19/2015 05:16:40,9/19/2015 05:22:36,9/19/2015 05:22:27,20.38,20.33,9/19/2015 05:21:09,9/19/2015 05:21:09,19.64,19.65,19.30,19.36,9/19/2015 05:15:21,9/19/2015 05:15:20,9/19/2015 05:16:31,9/19/2015 05:16:30,19.41,19.36,9/19/2015 05:15:24,9/19/2015 05:15:24,20.22,20.16,19.63,19.67,19.97,19.92,0.2300,0.2050,0.1310,0.1150,0.1850,0.1850,-0,-0,19SEP2015:05:27:17,0.0,9/19/2015 05:15:01,0.0,0,0.0000,2370,9/19/2015 05:15:02,2340,9/19/2015 05:15:01,2348,12.3,20.24,20.24,20.24,20.24,9/19/2015 05:21:24,9/19/2015 05:21:23,9/19/2015 05:21:23,9/19/2015 05:21:23,20.3,20.3,9/19/2015 05:21:39,9/19/2015 05:21:38,19.64,19.65,19.64,19.64,9/19/2015 05:15:26,9/19/2015 05:15:25,9/19/2015 05:15:26,9/19/2015 05:15:25,19.57,19.57,9/19/2015 05:15:33,9/19/2015 05:15:33,19.92,19.92,19.92,19.92,19.94,19.94,0.143,0.143,0.143,0.144,0.168,0.168
9/19/2015 05:45:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.3,20.90,20.81,20.07,20.10,9/19/2015 05:30:55,9/19/2015 05:30:58,9/19/2015 05:39:32,9/19/2015 05:39:32,20.60,20.55,9/19/2015 05:30:57,9/19/2015 05:30:57,19.22,19.18,19.20,19.23,9/19/2015 05:34:41,9/19/2015 05:34:41,9/19/2015 05:34:43,9/19/2015 05:34:43,19.11,19.06,9/19/2015 05:34:39,9/19/2015 05:34:39,20.08,20.03,19.56,19.59,19.85,19.80,0.4190,0.3940,0.2300,0.2200,0.3710,0.3710,0,0,19SEP2015:05:45:00,0.0,9/19/2015 05:30:01,0.0,0,0.0000,2370,9/19/2015 05:30:03,2340,9/19/2015 05:30:01,2346,12.2,20.36,20.36,20.36,20.36,9/19/2015 05:39:41,9/19/2015 05:39:41,9/19/2015 05:39:41,9/19/2015 05:39:40,20.49,20.49,9/19/2015 05:31:12,9/19/2015 05:31:12,19.31,19.31,19.31,19.31,9/19/2015 05:34:49,9/19/2015 05:34:49,9/19/2015 05:34:49,9/19/2015 05:34:49,19.23,19.23,9/19/2015 05:34:58,9/19/2015 05:34:57,19.82,19.82,19.82,19.82,19.83,19.83,0.296,0.296,0.296,0.296,0.353,0.353
9/19/2015 06:00:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.1,20.29,20.24,19.70,19.72,9/19/2015 05:48:23,9/19/2015 05:48:24,9/19/2015 05:47:02,9/19/2015 05:47:01,20.01,19.96,9/19/2015 05:48:20,9/19/2015 05:48:20,19.05,19.04,19.09,19.12,9/19/2015 05:55:38,9/19/2015 05:55:38,9/19/2015 05:56:23,9/19/2015 05:56:25,18.89,18.84,9/19/2015 05:55:41,9/19/2015 05:55:41,19.77,19.72,19.35,19.39,19.54,19.49,0.3010,0.2790,0.1530,0.1490,0.2640,0.2640,1,1,19SEP2015:06:00:00,0.0,9/19/2015 05:45:01,0.0,0,0.0000,2370,9/19/2015 05:45:04,2340,9/19/2015 05:45:01,2345,12.3,19.91,19.91,19.91,19.91,9/19/2015 05:46:53,9/19/2015 05:46:52,9/19/2015 05:46:52,9/19/2015 05:46:52,19.98,19.98,9/19/2015 05:48:50,9/19/2015 05:48:49,19.13,19.13,19.13,19.13,9/19/2015 05:55:41,9/19/2015 05:55:40,9/19/2015 05:55:40,9/19/2015 05:55:40,19.08,19.08,9/19/2015 05:56:00,9/19/2015 05:56:00,19.56,19.56,19.56,19.56,19.52,19.52,0.199,0.198,0.199,0.199,0.248,0.248
9/19/2015 06:15:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.3,20.38,20.30,19.72,19.72,9/19/2015 06:05:34,9/19/2015 06:05:34,9/19/2015 06:06:01,9/19/2015 06:05:52,20.08,20.03,9/19/2015 06:05:37,9/19/2015 06:05:37,19.24,19.28,19.14,19.17,9/19/2015 06:06:58,9/19/2015 06:06:57,9/19/2015 06:00:32,9/19/2015 06:00:28,19.26,19.21,9/19/2015 06:09:19,9/19/2015 06:09:19,19.76,19.70,19.39,19.42,19.51,19.47,0.2270,0.2140,0.1490,0.1420,0.1940,0.1940,4,7,19SEP2015:06:15:00,0.7,9/19/2015 06:14:54,0.0,310,0.0070,2370,9/19/2015 06:00:01,2340,9/19/2015 06:00:02,2343,12.3,19.99,19.99,19.99,19.99,9/19/2015 06:05:57,9/19/2015 06:05:57,9/19/2015 06:05:57,9/19/2015 06:05:57,20.01,20.02,9/19/2015 06:06:06,9/19/2015 06:06:06,19.32,19.32,19.32,19.32,9/19/2015 06:09:31,9/19/2015 06:09:30,9/19/2015 06:09:30,9/19/2015 06:09:30,19.27,19.27,9/19/2015 06:09:41,9/19/2015 06:09:40,19.57,19.57,19.57,19.57,19.49,19.49,0.164,0.164,0.164,0.164,0.18,0.18
9/19/2015 06:30:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.2,20.88,20.82,20.09,20.12,9/19/2015 06:16:45,9/19/2015 06:16:45,9/19/2015 06:25:04,9/19/2015 06:25:10,20.60,20.55,9/19/2015 06:17:06,9/19/2015 06:17:06,19.18,19.17,19.28,19.34,9/19/2015 06:19:11,9/19/2015 06:19:12,9/19/2015 06:21:36,9/19/2015 06:21:39,18.89,18.84,9/19/2015 06:19:16,9/19/2015 06:19:16,20.01,19.95,19.70,19.73,19.76,19.72,0.4590,0.4380,0.2400,0.2300,0.4160,0.4150,9,12,19SEP2015:06:30:00,0.7,9/19/2015 06:15:02,0.0,310,0.0030,4650,9/19/2015 06:24:15,2340,9/19/2015 06:15:01,3222,12.2,20.39,20.39,20.39,20.38,9/19/2015 06:16:50,9/19/2015 06:16:49,9/19/2015 06:16:49,9/19/2015 06:16:49,20.49,20.49,9/19/2015 06:17:18,9/19/2015 06:17:14,19.31,19.31,19.31,19.31,9/19/2015 06:19:25,9/19/2015 06:19:24,9/19/2015 06:19:24,9/19/2015 06:19:21,18.99,18.99,9/19/2015 06:19:35,9/19/2015 06:19:34,19.85,19.85,19.85,19.85,19.73,19.73,0.327,0.327,0.327,0.328,0.402,0.402
9/19/2015 06:45:00,15min,Peter Sinks,UCC,270,20.4,21.0,19.7,21.33,21.27,20.63,20.66,9/19/2015 06:34:35,9/19/2015 06:34:35,9/19/2015 06:35:14,9/19/2015 06:35:14,21.06,21.01,9/19/2015 06:34:35,9/19/2015 06:34:35,19.73,19.71,19.61,19.66,9/19/2015 06:31:08,9/19/2015 06:31:08,9/19/2015 06:31:14,9/19/2015 06:31:15,19.56,19.51,9/19/2015 06:31:04,9/19/2015 06:31:04,20.56,20.51,20.21,20.24,20.30,20.25,0.3790,0.3740,0.2590,0.2520,0.3680,0.3670,14,16,19SEP2015:06:45:00,0.0,9/19/2015 06:30:01,0.0,0,0.0000,4650,9/19/2015 06:30:19,4590,9/19/2015 06:30:02,4607,12.2,20.93,20.93,20.93,20.93,9/19/2015 06:34:48,9/19/2015 06:34:48,9/19/2015 06:34:48,9/19/2015 06:34:48,20.98,20.98,9/19/2015 06:35:04,9/19/2015 06:35:04,19.73,19.73,19.73,19.73,9/19/2015 06:31:15,9/19/2015 06:31:15,9/19/2015 06:31:15,9/19/2015 06:31:15,19.6,19.6,9/19/2015 06:31:29,9/19/2015 06:31:28,20.37,20.37,20.37,20.37,20.26,20.26,0.301,0.301,0.302,0.302,0.354,0.354
9/19/2015 07:00:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.2,21.57,21.53,21.07,21.12,9/19/2015 06:57:58,9/19/2015 06:57:57,9/19/2015 06:58:50,9/19/2015 06:59:30,21.35,21.30,9/19/2015 06:58:00,9/19/2015 06:58:00,20.21,20.16,20.40,20.46,9/19/2015 06:52:15,9/19/2015 06:52:15,9/19/2015 06:52:13,9/19/2015 06:52:10,20.01,19.96,9/19/2015 06:52:10,9/19/2015 06:52:10,20.94,20.89,20.66,20.70,20.69,20.65,0.3420,0.3400,0.1840,0.1810,0.3360,0.3360,18,20,19SEP2015:07:00:00,0.0,9/19/2015 06:45:01,0.0,0,0.0000,4650,9/19/2015 06:46:02,4590,9/19/2015 06:45:03,4606,12.2,21.26,21.26,21.26,21.26,9/19/2015 06:58:55,9/19/2015 06:58:54,9/19/2015 06:58:54,9/19/2015 06:58:54,21.22,21.22,9/19/2015 06:58:10,9/19/2015 06:58:09,20.33,20.33,20.33,20.33,9/19/2015 06:52:20,9/19/2015 06:52:19,9/19/2015 06:52:19,9/19/2015 06:52:19,20.04,20.04,9/19/2015 06:52:36,9/19/2015 06:52:36,20.79,20.79,20.79,20.79,20.66,20.66,0.248,0.248,0.248,0.248,0.319,0.319
9/19/2015 07:15:00,15min,Peter Sinks,UCC,270,21.4,22.4,20.6,22.55,22.52,22.39,22.39,9/19/2015 07:12:03,9/19/2015 07:12:03,9/19/2015 07:14:50,9/19/2015 07:14:47,22.39,22.35,9/19/2015 07:12:03,9/19/2015 07:12:03,20.64,20.59,20.74,20.80,9/19/2015 07:02:24,9/19/2015 07:02:26,9/19/2015 07:05:50,9/19/2015 07:02:35,20.45,20.41,9/19/2015 07:02:23,9/19/2015 07:02:23,21.51,21.46,21.25,21.29,21.27,21.22,0.5120,0.5120,0.4960,0.4800,0.5020,0.5020,33,121,19SEP2015:07:14:20,0.0,9/19/2015 07:00:01,0.0,0,0.0000,4650,9/19/2015 07:04:35,4590,9/19/2015 07:00:02,4605,12.2,22.39,22.39,22.39,22.4,9/19/2015 07:14:53,9/19/2015 07:14:53,9/19/2015 07:14:53,9/19/2015 07:14:53,22.32,22.32,9/19/2015 07:12:24,9/19/2015 07:12:23,20.73,20.73,20.73,20.73,9/19/2015 07:02:36,9/19/2015 07:02:35,9/19/2015 07:02:35,9/19/2015 07:02:35,20.5,20.49,9/19/2015 07:02:50,9/19/2015 07:02:49,21.37,21.37,21.37,21.37,21.23,21.23,0.481,0.481,0.481,0.482,0.479,0.479
9/19/2015 07:30:00,15min,Peter Sinks,UCC,270,23.6,26.3,22.2,26.45,26.30,28.14,28.14,9/19/2015 07:29:57,9/19/2015 07:29:57,9/19/2015 07:29:51,9/19/2015 07:29:55,25.91,25.86,9/19/2015 07:30:00,9/19/2015 07:30:00,22.28,22.20,22.31,22.35,9/19/2015 07:15:01,9/19/2015 07:15:01,9/19/2015 07:15:01,9/19/2015 07:15:01,22.02,21.97,9/19/2015 07:15:05,9/19/2015 07:15:05,23.73,23.68,25.19,25.21,23.48,23.43,0.9460,0.9230,1.4940,1.5080,0.9170,0.9160,184,221,19SEP2015:07:29:54,1.3,9/19/2015 07:28:00,0.1,243,1.4900,4650,9/19/2015 07:15:58,4590,9/19/2015 07:15:01,4614,12.2,27.1,27.1,27.1,27.1,9/19/2015 07:30:00,9/19/2015 07:30:00,9/19/2015 07:30:00,9/19/2015 07:30:00,25.42,25.43,9/19/2015 07:30:00,9/19/2015 07:30:00,22.3,22.3,22.3,22.3,9/19/2015 07:15:09,9/19/2015 07:15:09,9/19/2015 07:15:09,9/19/2015 07:15:09,22.12,22.12,9/19/2015 07:15:17,9/19/2015 07:15:17,24.41,24.41,24.41,24.41,23.4,23.4,1.183,1.183,1.184,1.184,0.885,0.886
9/19/2015 07:45:00,15min,Peter Sinks,UCC,270,27.4,29.5,26.1,29.29,29.19,31.76,31.81,9/19/2015 07:44:19,9/19/2015 07:44:19,9/19/2015 07:43:20,9/19/2015 07:43:20,28.90,28.85,9/19/2015 07:44:19,9/19/2015 07:44:19,26.22,26.14,27.37,27.42,9/19/2015 07:31:26,9/19/2015 07:30:54,9/19/2015 07:31:36,9/19/2015 07:31:30,25.83,25.79,9/19/2015 07:30:06,9/19/2015 07:30:06,27.55,27.51,29.58,29.61,27.38,27.33,0.7390,0.7550,1.2280,1.2480,0.7430,0.7430,244,268,19SEP2015:07:45:00,2.2,9/19/2015 07:35:59,0.4,233,6.0800,4650,9/19/2015 07:30:02,4590,9/19/2015 07:30:18,4617,12.1,30.28,30.29,30.29,30.28,9/19/2015 07:43:49,9/19/2015 07:43:48,9/19/2015 07:43:48,9/19/2015 07:43:48,28.7,28.7,9/19/2015 07:44:39,9/19/2015 07:44:38,26.83,26.83,26.83,26.83,9/19/2015 07:31:35,9/19/2015 07:31:35,9/19/2015 07:31:35,9/19/2015 07:31:35,25.44,25.45,9/19/2015 07:30:01,9/19/2015 07:30:01,28.54,28.54,28.54,28.54,27.3,27.3,0.95,0.95,0.951,0.951,0.749,0.748
9/19/2015 08:00:00,15min,Peter Sinks,UCC,270,30.4,32.8,29.3,32.42,32.22,36.22,36.10,9/19/2015 07:59:22,9/19/2015 07:59:22,9/19/2015 07:58:33,9/19/2015 07:58:33,31.90,31.84,9/19/2015 07:59:55,9/19/2015 07:59:55,28.72,28.83,30.81,30.71,9/19/2015 07:45:44,9/19/2015 07:45:59,9/19/2015 07:45:45,9/19/2015 07:45:45,28.83,28.78,9/19/2015 07:45:02,9/19/2015 07:45:02,30.46,30.45,33.62,33.58,30.36,30.31,0.8040,0.7860,1.1850,1.1840,0.7800,0.7800,291,316,19SEP2015:07:59:57,1.1,9/19/2015 07:52:39,0.1,256,27.6100,4680,9/19/2015 07:56:48,4590,9/19/2015 07:45:01,4623,12.2,33.88,33.88,33.88,33.88,9/19/2015 07:58:39,9/19/2015 07:58:39,9/19/2015 07:58:38,9/19/2015 07:58:38,31.76,31.76,9/19/2015 07:58:38,9/19/2015 07:58:37,29.85,29.84,29.84,29.84,9/19/2015 07:45:57,9/19/2015 07:45:57,9/19/2015 07:45:56,9/19/2015 07:45:55,28.68,28.69,9/19/2015 07:45:01,9/19/2015 07:45:01,32,32,32,32.01,30.28,30.28,0.928,0.928,0.928,0.927,0.772,0.772
9/19/2015 08:15:00,15min,Peter Sinks,UCC,270,32.8,35.2,32.3,35.27,35.30,37.58,37.38,9/19/2015 08:14:08,9/19/2015 08:14:08,9/19/2015 08:14:51,9/19/2015 08:14:57,34.80,34.75,9/19/2015 08:14:10,9/19/2015 08:14:10,31.43,31.58,33.62,33.48,9/19/2015 08:05:50,9/19/2015 08:06:21,9/19/2015 08:00:32,9/19/2015 08:00:32,31.75,31.70,9/19/2015 08:06:25,9/19/2015 08:06:25,32.80,32.77,35.19,35.19,32.77,32.72,0.9250,0.8940,0.9420,0.9330,0.8520,0.8520,341,365,19SEP2015:08:14:55,2.0,9/19/2015 08:07:24,0.6,237,19.1100,4680,9/19/2015 08:11:56,4590,9/19/2015 08:00:29,4624,12.1,35.83,35.83,35.83,35.84,9/19/2015 08:15:00,9/19/2015 08:15:00,9/19/2015 08:15:00,9/19/2015 08:15:00,34.47,34.47,9/19/2015 08:14:26,9/19/2015 08:14:25,32.85,32.85,32.85,32.85,9/19/2015 08:06:29,9/19/2015 08:06:28,9/19/2015 08:06:28,9/19/2015 08:06:28,31.7,31.7,9/19/2015 08:00:01,9/19/2015 08:00:01,33.96,33.96,33.96,33.96,32.7,32.7,0.853,0.853,0.854,0.855,0.823,0.824
9/19/2015 08:30:00,15min,Peter Sinks,UCC,270,36.2,38.7,34.8,38.95,38.73,41.78,41.61,9/19/2015 08:28:21,9/19/2015 08:28:21,9/19/2015 08:26:45,9/19/2015 08:27:21,38.03,37.98,9/19/2015 08:28:22,9/19/2015 08:28:22,34.03,34.08,36.14,36.02,9/19/2015 08:15:52,9/19/2015 08:15:52,9/19/2015 08:15:40,9/19/2015 08:15:40,34.27,34.22,9/19/2015 08:15:01,9/19/2015 08:15:01,36.23,36.22,38.79,38.67,36.19,36.14,1.0450,1.0270,1.4250,1.4350,1.0050,1.0040,388,414,19SEP2015:08:29:52,2.0,9/19/2015 08:28:14,0.4,197,40.7900,4650,9/19/2015 08:15:02,4590,9/19/2015 08:17:19,4629,12.2,39.75,39.75,39.76,39.76,9/19/2015 08:26:51,9/19/2015 08:26:51,9/19/2015 08:26:51,9/19/2015 08:26:51,37.68,37.68,9/19/2015 08:27:56,9/19/2015 08:27:55,35.35,35.34,35.35,35.36,9/19/2015 08:15:53,9/19/2015 08:15:53,9/19/2015 08:15:53,9/19/2015 08:15:53,34.17,34.17,9/19/2015 08:15:01,9/19/2015 08:15:01,37.45,37.45,37.45,37.45,36.12,36.12,1.147,1.146,1.146,1.147,1.013,1.012
9/19/2015 08:45:00,15min,Peter Sinks,UCC,270,40.5,44.1,38.0,44.44,44.42,45.49,45.44,9/19/2015 08:45:00,9/19/2015 08:45:00,9/19/2015 08:44:08,9/19/2015 08:44:08,43.98,43.93,9/19/2015 08:45:00,9/19/2015 08:45:00,36.98,37.15,39.32,39.23,9/19/2015 08:30:27,9/19/2015 08:30:27,9/19/2015 08:32:43,9/19/2015 08:32:48,37.28,37.22,9/19/2015 08:30:38,9/19/2015 08:30:38,40.54,40.51,42.04,42.01,40.48,40.43,1.9200,1.9130,1.9490,1.9610,1.8800,1.8800,435,460,19SEP2015:08:44:51,2.0,9/19/2015 08:38:03,0.7,201,30.0700,4650,9/19/2015 08:30:02,4620,9/19/2015 08:30:01,4632,12.2,44.64,44.64,44.64,44.64,9/19/2015 08:44:19,9/19/2015 08:44:19,9/19/2015 08:44:18,9/19/2015 08:44:18,43.58,43.58,9/19/2015 08:44:29,9/19/2015 08:44:28,38.63,38.64,38.63,38.63,9/19/2015 08:32:49,9/19/2015 08:32:49,9/19/2015 08:32:49,9/19/2015 08:32:49,37.27,37.27,9/19/2015 08:30:06,9/19/2015 08:30:05,41.23,41.23,41.23,41.23,40.35,40.35,1.885,1.885,1.886,1.886,1.866,1.867
9/19/2015 09:00:00,15min,Peter Sinks,UCC,270,44.9,45.9,44.0,46.21,46.14,46.32,46.31,9/19/2015 08:55:15,9/19/2015 08:55:13,9/19/2015 08:55:17,9/19/2015 08:55:17,45.92,45.86,9/19/2015 08:55:25,9/19/2015 08:55:25,44.16,44.14,44.76,44.68,9/19/2015 08:49:16,9/19/2015 08:49:12,9/19/2015 08:45:09,9/19/2015 08:45:09,44.06,44.00,9/19/2015 08:45:02,9/19/2015 08:45:02,44.90,44.87,45.58,45.58,44.91,44.86,0.4110,0.4060,0.3430,0.3380,0.3660,0.3660,481,503,19SEP2015:08:59:52,8.5,9/19/2015 08:50:23,5.2,352,17.9800,4650,9/19/2015 08:45:02,4620,9/19/2015 08:45:01,4638,12.2,46.06,46.06,46.06,46.07,9/19/2015 08:55:25,9/19/2015 08:55:25,9/19/2015 08:55:25,9/19/2015 08:55:25,45.66,45.66,9/19/2015 08:55:33,9/19/2015 08:55:33,44.48,44.49,44.49,44.49,9/19/2015 08:45:01,9/19/2015 08:45:01,9/19/2015 08:45:01,9/19/2015 08:45:01,43.58,43.59,9/19/2015 08:45:01,9/19/2015 08:45:01,45.23,45.23,45.23,45.23,44.87,44.87,0.34,0.339,0.339,0.34,0.375,0.373
9/19/2015 09:15:00,15min,Peter Sinks,UCC,270,46.0,47.0,45.0,47.94,47.89,47.53,47.53,9/19/2015 09:10:55,9/19/2015 09:10:54,9/19/2015 09:10:58,9/19/2015 09:13:41,47.19,47.13,9/19/2015 09:10:58,9/19/2015 09:10:58,44.70,44.74,45.78,45.78,9/19/2015 09:01:21,9/19/2015 09:01:21,9/19/2015 09:00:01,9/19/2015 09:00:01,44.79,44.74,9/19/2015 09:01:30,9/19/2015 09:01:30,45.98,45.97,46.65,46.64,45.99,45.94,0.6120,0.6010,0.4120,0.4080,0.5000,0.5000,524,546,19SEP2015:09:14:52,8.5,9/19/2015 09:12:31,4.7,352,17.3700,4710,9/19/2015 09:14:49,4620,9/19/2015 09:00:03,4660,12.3,47.29,47.28,47.29,47.3,9/19/2015 09:12:22,9/19/2015 09:12:21,9/19/2015 09:12:21,9/19/2015 09:12:21,46.75,46.75,9/19/2015 09:12:35,9/19/2015 09:12:34,45.22,45.22,45.23,45.24,9/19/2015 09:00:01,9/19/2015 09:00:01,9/19/2015 09:00:01,9/19/2015 09:00:01,44.85,44.85,9/19/2015 09:01:49,9/19/2015 09:01:48,46.3,46.3,46.3,46.3,45.94,45.94,0.453,0.452,0.453,0.454,0.472,0.472
9/19/2015 09:30:00,15min,Peter Sinks,UCC,270,46.5,47.7,46.1,48.61,48.55,48.24,48.19,9/19/2015 09:27:00,9/19/2015 09:27:00,9/19/2015 09:27:01,9/19/2015 09:27:03,47.86,47.81,9/19/2015 09:27:00,9/19/2015 09:27:00,45.19,45.29,46.66,46.70,9/19/2015 09:15:18,9/19/2015 09:15:19,9/19/2015 09:29:49,9/19/2015 09:29:49,45.69,45.63,9/19/2015 09:15:20,9/19/2015 09:15:20,46.49,46.50,47.33,47.33,46.54,46.49,0.6190,0.5950,0.3180,0.3110,0.4260,0.4260,565,585,19SEP2015:09:29:59,8.3,9/19/2015 09:16:37,5.1,354,15.3400,4740,9/19/2015 09:25:57,4650,9/19/2015 09:15:04,4695,12.4,48.03,48.03,48.03,48.04,9/19/2015 09:27:07,9/19/2015 09:27:07,9/19/2015 09:27:07,9/19/2015 09:27:07,47.42,47.42,9/19/2015 09:27:20,9/19/2015 09:27:19,46.23,46.23,46.23,46.22,9/19/2015 09:15:26,9/19/2015 09:15:27,9/19/2015 09:15:25,9/19/2015 09:15:27,45.94,45.94,9/19/2015 09:15:43,9/19/2015 09:15:43,46.91,46.91,46.91,46.91,46.52,46.52,0.366,0.365,0.366,0.367,0.351,0.352
9/19/2015 09:45:00,15min,Peter Sinks,UCC,270,47.0,48.9,46.1,50.00,49.95,49.55,49.40,9/19/2015 09:41:47,9/19/2015 09:41:47,9/19/2015 09:41:47,9/19/2015 09:41:47,48.91,48.86,9/19/2015 09:41:48,9/19/2015 09:41:48,45.49,45.53,46.46,46.50,9/19/2015 09:32:41,9/19/2015 09:32:40,9/19/2015 09:31:01,9/19/2015 09:31:01,45.83,45.78,9/19/2015 09:32:40,9/19/2015 09:32:40,46.96,46.97,47.75,47.75,47.02,46.97,0.8460,0.8220,0.5580,0.5460,0.6480,0.6480,603,621,19SEP2015:09:44:58,9.2,9/19/2015 09:39:08,5.0,352,18.2600,4800,9/19/2015 09:40:37,4710,9/19/2015 09:30:02,4753,12.5,49.09,49.09,49.09,49.1,9/19/2015 09:41:59,9/19/2015 09:41:59,9/19/2015 09:41:59,9/19/2015 09:41:59,48.61,48.61,9/19/2015 09:42:15,9/19/2015 09:42:14,46.19,46.19,46.18,46.18,9/19/2015 09:31:05,9/19/2015 09:31:05,9/19/2015 09:31:05,9/19/2015 09:31:05,45.99,45.99,9/19/2015 09:32:50,9/19/2015 09:32:49,47.35,47.35,47.35,47.35,46.98,46.98,0.595,0.593,0.594,0.596,0.591,0.591
9/19/2015 10:00:00,15min,Peter Sinks,UCC,270,47.6,48.8,46.6,49.87,49.85,49.74,49.70,9/19/2015 09:56:11,9/19/2015 09:56:08,9/19/2015 09:56:46,9/19/2015 09:56:46,48.99,48.94,9/19/2015 09:53:30,9/19/2015 09:53:30,45.84,45.97,46.81,46.87,9/19/2015 09:49:11,9/19/2015 09:49:11,9/19/2015 09:57:27,9/19/2015 09:57:29,46.44,46.38,9/19/2015 09:49:18,9/19/2015 09:49:18,47.60,47.62,48.33,48.34,47.68,47.62,0.7780,0.7440,0.4820,0.4680,0.5240,0.5240,639,657,19SEP2015:09:59:53,9.9,9/19/2015 09:48:50,5.0,354,19.2600,5010,9/19/2015 09:58:40,4770,9/19/2015 09:45:01,4869,12.5,49.16,49.16,49.16,49.16,9/19/2015 09:56:53,9/19/2015 09:56:53,9/19/2015 09:56:53,9/19/2015 09:56:53,48.5,48.5,9/19/2015 09:56:22,9/19/2015 09:56:22,46.61,46.61,46.61,46.61,9/19/2015 09:57:37,9/19/2015 09:57:36,9/19/2015 09:57:36,9/19/2015 09:57:36,46.62,46.62,9/19/2015 09:49:37,9/19/2015 09:49:37,47.97,47.97,47.97,47.97,47.64,47.64,0.487,0.486,0.487,0.489,0.439,0.439
9/19/2015 10:15:00,15min,Peter Sinks,UCC,270,47.5,49.1,46.7,50.28,50.19,49.80,49.80,9/19/2015 10:07:29,9/19/2015 10:07:29,9/19/2015 10:12:53,9/19/2015 10:12:53,49.14,49.09,9/19/2015 10:12:52,9/19/2015 10:12:52,46.08,46.16,47.05,47.09,9/19/2015 10:01:50,9/19/2015 10:06:28,9/19/2015 10:02:17,9/19/2015 10:02:17,46.44,46.38,9/19/2015 10:02:16,9/19/2015 10:02:16,47.47,47.52,48.22,48.24,47.57,47.51,0.8420,0.8060,0.5950,0.5830,0.6120,0.6120,673,689,19SEP2015:10:14:56,9.4,9/19/2015 10:13:00,5.3,353,21.7400,5010,9/19/2015 10:00:02,4920,9/19/2015 10:11:18,4961,13.3,49.37,49.37,49.37,49.38,9/19/2015 10:12:58,9/19/2015 10:12:57,9/19/2015 10:12:57,9/19/2015 10:12:57,48.85,48.85,9/19/2015 10:12:59,9/19/2015 10:12:58,46.76,46.76,46.76,46.75,9/19/2015 10:02:20,9/19/2015 10:02:19,9/19/2015 10:02:19,9/19/2015 10:02:19,46.56,46.56,9/19/2015 10:02:38,9/19/2015 10:02:37,47.86,47.86,47.86,47.86,47.54,47.54,0.596,0.595,0.596,0.598,0.529,0.529
9/19/2015 10:30:00,15min,Peter Sinks,UCC,270,48.0,49.9,46.8,50.90,50.97,50.60,50.63,9/19/2015 10:23:27,9/19/2015 10:23:27,9/19/2015 10:21:29,9/19/2015 10:21:22,49.89,49.84,9/19/2015 10:21:34,9/19/2015 10:21:34,46.11,46.20,46.80,46.88,9/19/2015 10:18:41,9/19/2015 10:18:39,9/19/2015 10:28:05,9/19/2015 10:28:09,46.59,46.53,9/19/2015 10:19:51,9/19/2015 10:19:51,48.00,48.05,48.61,48.63,48.09,48.04,0.9110,0.8780,0.8150,0.7980,0.6960,0.6960,703,717,19SEP2015:10:29:59,9.6,9/19/2015 10:27:52,4.6,360,45.7800,4980,9/19/2015 10:15:01,4920,9/19/2015 10:15:11,4947,13.2,50.29,50.29,50.29,50.3,9/19/2015 10:21:35,9/19/2015 10:21:34,9/19/2015 10:21:34,9/19/2015 10:21:34,49.6,49.6,9/19/2015 10:21:50,9/19/2015 10:21:49,46.76,46.76,46.76,46.75,9/19/2015 10:18:48,9/19/2015 10:18:48,9/19/2015 10:18:48,9/19/2015 10:18:47,46.86,46.86,9/19/2015 10:20:13,9/19/2015 10:20:12,48.32,48.32,48.32,48.32,48.05,48.05,0.742,0.74,0.741,0.743,0.633,0.632
9/19/2015 10:45:00,15min,Peter Sinks,UCC,270,48.5,50.1,47.4,51.52,51.51,50.45,50.46,9/19/2015 10:41:33,9/19/2015 10:41:33,9/19/2015 10:41:36,9/19/2015 10:41:36,50.49,50.44,9/19/2015 10:41:38,9/19/2015 10:41:38,46.84,46.90,47.25,47.30,9/19/2015 10:33:03,9/19/2015 10:44:30,9/19/2015 10:40:34,9/19/2015 10:40:34,47.34,47.28,9/19/2015 10:33:06,9/19/2015 10:33:06,48.46,48.51,48.82,48.83,48.58,48.53,0.8940,0.8630,0.7420,0.7270,0.6690,0.6690,730,742,19SEP2015:10:44:54,10.5,9/19/2015 10:31:43,4.2,54,41.2400,4980,9/19/2015 10:31:07,4890,9/19/2015 10:40:21,4935,13.2,50.42,50.41,50.42,50.43,9/19/2015 10:41:42,9/19/2015 10:41:42,9/19/2015 10:41:42,9/19/2015 10:41:42,49.88,49.88,9/19/2015 10:34:11,9/19/2015 10:34:11,47.29,47.29,47.29,47.29,9/19/2015 10:33:08,9/19/2015 10:33:08,9/19/2015 10:33:08,9/19/2015 10:33:08,47.57,47.57,9/19/2015 10:44:52,9/19/2015 10:44:52,48.66,48.66,48.66,48.66,48.56,48.56,0.669,0.668,0.669,0.671,0.574,0.574
9/19/2015 11:00:00,15min,Peter Sinks,UCC,270,49.5,51.4,47.8,53.38,53.50,52.37,52.21,9/19/2015 10:59:21,9/19/2015 10:59:21,9/19/2015 10:59:22,9/19/2015 10:59:22,51.84,51.79,9/19/2015 10:59:22,9/19/2015 10:59:22,47.62,47.70,47.98,48.09,9/19/2015 10:52:12,9/19/2015 10:45:01,9/19/2015 10:52:12,9/19/2015 10:52:12,47.79,47.73,9/19/2015 10:45:01,9/19/2015 10:45:01,49.49,49.56,49.67,49.68,49.59,49.54,1.0230,0.9870,0.8600,0.8490,0.7990,0.7990,754,768,19SEP2015:10:59:27,11.4,9/19/2015 10:55:25,4.5,57,50.1700,4950,9/19/2015 10:45:01,4890,9/19/2015 10:46:08,4925,13.1,51.65,51.63,51.65,51.66,9/19/2015 10:59:28,9/19/2015 10:59:28,9/19/2015 10:59:28,9/19/2015 10:59:27,51.07,51.07,9/19/2015 10:58:40,9/19/2015 10:58:39,47.95,47.95,47.95,47.95,9/19/2015 10:45:03,9/19/2015 10:45:02,9/19/2015 10:45:02,9/19/2015 10:45:02,47.61,47.61,9/19/2015 10:45:01,9/19/2015 10:45:01,49.59,49.59,49.59,49.59,49.53,49.53,0.818,0.816,0.817,0.818,0.752,0.75
9/19/2015 11:15:00,15min,Peter Sinks,UCC,270,49.8,51.9,48.4,53.38,53.28,52.64,52.55,9/19/2015 11:09:36,9/19/2015 11:09:36,9/19/2015 11:00:27,9/19/2015 11:00:27,52.14,52.09,9/19/2015 11:00:28,9/19/2015 11:00:28,47.92,48.07,48.29,48.37,9/19/2015 11:03:04,9/19/2015 11:03:03,9/19/2015 11:06:15,9/19/2015 11:06:15,48.31,48.26,9/19/2015 11:13:14,9/19/2015 11:13:14,49.76,49.85,50.22,50.23,49.87,49.82,1.1130,1.0600,0.8270,0.8090,0.8530,0.8530,777,787,19SEP2015:11:14:20,10.3,9/19/2015 11:01:34,4.9,28,41.2500,4950,9/19/2015 11:00:01,4890,9/19/2015 11:00:07,4918,13.2,52.21,52.2,52.21,52.21,9/19/2015 11:00:38,9/19/2015 11:00:38,9/19/2015 11:00:38,9/19/2015 11:00:38,51.67,51.67,9/19/2015 11:00:52,9/19/2015 11:00:51,48.3,48.3,48.3,48.3,9/19/2015 11:06:25,9/19/2015 11:06:25,9/19/2015 11:06:25,9/19/2015 11:06:24,48.45,48.45,9/19/2015 11:06:39,9/19/2015 11:06:38,50.01,50.01,50.01,50.01,49.85,49.85,0.792,0.79,0.792,0.794,0.752,0.752
9/19/2015 11:30:00,15min,Peter Sinks,UCC,270,50.5,52.6,49.3,54.03,53.94,53.40,53.22,9/19/2015 11:25:56,9/19/2015 11:25:56,9/19/2015 11:25:57,9/19/2015 11:25:57,53.05,53.00,9/19/2015 11:25:57,9/19/2015 11:25:57,48.50,48.71,49.29,49.37,9/19/2015 11:21:18,9/19/2015 11:24:42,9/19/2015 11:24:44,9/19/2015 11:22:50,49.22,49.17,9/19/2015 11:23:01,9/19/2015 11:23:01,50.43,50.53,51.02,51.03,50.55,50.49,0.9770,0.9270,0.7050,0.6760,0.6660,0.6660,794,803,19SEP2015:11:29:49,12.7,9/19/2015 11:27:34,5.8,6,28.6200,4980,9/19/2015 11:17:10,4890,9/19/2015 11:15:48,4912,13.1,53.06,53.05,53.07,53.08,9/19/2015 11:26:03,9/19/2015 11:26:03,9/19/2015 11:26:03,9/19/2015 11:26:03,52.07,52.07,9/19/2015 11:26:11,9/19/2015 11:26:10,49.27,49.27,49.27,49.27,9/19/2015 11:23:02,9/19/2015 11:23:02,9/19/2015 11:23:02,9/19/2015 11:23:02,49.38,49.4,9/19/2015 11:15:01,9/19/2015 11:15:01,50.75,50.75,50.75,50.75,50.5,50.5,0.664,0.662,0.664,0.666,0.565,0.565
9/19/2015 11:45:00,15min,Peter Sinks,UCC,270,50.9,52.4,49.4,54.08,54.02,53.43,53.40,9/19/2015 11:40:25,9/19/2015 11:40:25,9/19/2015 11:40:25,9/19/2015 11:40:25,52.76,52.71,9/19/2015 11:40:25,9/19/2015 11:40:25,48.87,48.98,49.22,49.23,9/19/2015 11:32:07,9/19/2015 11:31:39,9/19/2015 11:31:39,9/19/2015 11:31:39,49.45,49.39,9/19/2015 11:32:09,9/19/2015 11:32:09,50.80,50.89,51.32,51.33,50.94,50.88,1.0440,1.0090,0.8710,0.8650,0.7660,0.7660,805,813,19SEP2015:11:44:47,10.5,9/19/2015 11:33:38,5.6,8,33.1300,4920,9/19/2015 11:30:01,4890,9/19/2015 11:30:03,4910,13.0,52.7,52.69,52.69,52.7,9/19/2015 11:40:33,9/19/2015 11:40:33,9/19/2015 11:40:33,9/19/2015 11:40:32,52.16,52.17,9/19/2015 11:40:54,9/19/2015 11:40:53,49.36,49.36,49.36,49.36,9/19/2015 11:31:46,9/19/2015 11:31:46,9/19/2015 11:31:45,9/19/2015 11:31:45,49.52,49.52,9/19/2015 11:31:53,9/19/2015 11:31:53,51.09,51.09,51.09,51.09,50.9,50.9,0.805,0.804,0.805,0.807,0.676,0.676
9/19/2015 12:00:00,15min,Peter Sinks,UCC,270,51.4,53.8,50.1,55.22,55.21,54.13,54.10,9/19/2015 11:56:19,9/19/2015 11:56:19,9/19/2015 11:59:33,9/19/2015 11:59:33,54.05,54.00,9/19/2015 11:59:33,9/19/2015 11:59:33,48.95,49.08,50.04,50.00,9/19/2015 11:45:01,9/19/2015 11:45:02,9/19/2015 11:53:04,9/19/2015 11:53:04,50.06,50.00,9/19/2015 11:47:13,9/19/2015 11:47:13,51.35,51.40,51.79,51.82,51.47,51.42,1.1810,1.1480,0.8630,0.8520,0.9160,0.9160,815,822,19SEP2015:11:59:35,10.7,9/19/2015 11:51:46,3.1,28,72.5600,4950,9/19/2015 11:58:59,4890,9/19/2015 11:45:03,4906,13.1,54.07,54.07,54.07,54.08,9/19/2015 11:59:37,9/19/2015 11:59:37,9/19/2015 11:59:37,9/19/2015 11:59:37,53.59,53.6,9/19/2015 11:51:36,9/19/2015 11:51:35,50.08,50.08,50.08,50.08,9/19/2015 11:53:12,9/19/2015 11:53:11,9/19/2015 11:53:11,9/19/2015 11:53:11,50.14,50.14,9/19/2015 11:47:42,9/19/2015 11:47:41,51.58,51.58,51.58,51.58,51.42,51.42,0.887,0.886,0.888,0.889,0.797,0.798
9/19/2015 12:15:00,15min,Peter Sinks,UCC,270,52.0,53.8,50.8,55.11,55.17,54.73,54.72,9/19/2015 12:06:39,9/19/2015 12:06:39,9/19/2015 12:09:34,9/19/2015 12:09:34,54.28,54.23,9/19/2015 12:09:34,9/19/2015 12:09:34,49.77,49.97,50.67,50.77,9/19/2015 12:09:46,9/19/2015 12:09:46,9/19/2015 12:12:33,9/19/2015 12:12:33,50.67,50.62,9/19/2015 12:07:47,9/19/2015 12:07:47,51.94,52.07,52.62,52.66,52.09,52.04,1.0270,0.9790,0.7400,0.7200,0.7110,0.7110,822,825,19SEP2015:12:14:17,17.3,9/19/2015 12:14:02,6.1,2,25.6300,4920,9/19/2015 12:00:01,4860,9/19/2015 12:03:02,4900,13.1,54.31,54.31,54.32,54.33,9/19/2015 12:09:37,9/19/2015 12:09:36,9/19/2015 12:09:36,9/19/2015 12:09:36,53.38,53.38,9/19/2015 12:09:42,9/19/2015 12:09:42,50.69,50.69,50.69,50.69,9/19/2015 12:12:45,9/19/2015 12:12:45,9/19/2015 12:12:44,9/19/2015 12:12:44,50.85,50.85,9/19/2015 12:13:23,9/19/2015 12:13:22,52.33,52.33,52.33,52.33,52.07,52.07,0.706,0.704,0.706,0.708,0.604,0.604
9/19/2015 12:30:00,15min,Peter Sinks,UCC,270,52.6,54.4,51.2,55.96,55.99,55.03,54.98,9/19/2015 12:17:22,9/19/2015 12:17:22,9/19/2015 12:18:36,9/19/2015 12:18:36,54.68,54.63,9/19/2015 12:17:23,9/19/2015 12:17:23,50.48,50.65,50.67,50.73,9/19/2015 12:21:08,9/19/2015 12:22:53,9/19/2015 12:19:21,9/19/2015 12:19:21,51.02,50.97,9/19/2015 12:21:11,9/19/2015 12:21:11,52.48,52.58,52.96,52.99,52.68,52.62,1.0740,1.0280,0.7930,0.7660,0.7340,0.7340,824,828,19SEP2015:12:26:29,17.1,9/19/2015 12:29:54,5.5,17,39.8200,4950,9/19/2015 12:25:54,4860,9/19/2015 12:15:05,4898,13.1,54.56,54.55,54.56,54.57,9/19/2015 12:17:28,9/19/2015 12:17:27,9/19/2015 12:17:27,9/19/2015 12:17:27,54.25,54.25,9/19/2015 12:26:46,9/19/2015 12:26:45,51.01,51.01,51.01,51,9/19/2015 12:19:28,9/19/2015 12:19:27,9/19/2015 12:19:27,9/19/2015 12:19:27,51.31,51.31,9/19/2015 12:21:26,9/19/2015 12:21:26,52.74,52.74,52.74,52.74,52.65,52.65,0.756,0.754,0.756,0.758,0.606,0.606
9/19/2015 12:45:00,15min,Peter Sinks,UCC,270,52.8,54.7,51.2,56.08,56.11,55.24,55.15,9/19/2015 12:43:49,9/19/2015 12:43:49,9/19/2015 12:32:28,9/19/2015 12:32:28,55.10,55.05,9/19/2015 12:43:55,9/19/2015 12:43:55,50.23,50.55,51.78,51.84,9/19/2015 12:31:19,9/19/2015 12:31:01,9/19/2015 12:33:51,9/19/2015 12:33:50,50.75,50.70,9/19/2015 12:31:28,9/19/2015 12:31:28,52.66,52.77,53.28,53.30,52.86,52.80,1.1010,1.0310,0.7010,0.6820,0.7910,0.7910,823,827,19SEP2015:12:31:29,17.1,9/19/2015 12:40:19,6.8,353,24.2800,4950,9/19/2015 12:44:12,4860,9/19/2015 12:30:01,4895,13.1,54.94,54.93,54.95,54.96,9/19/2015 12:43:58,9/19/2015 12:43:57,9/19/2015 12:43:57,9/19/2015 12:43:57,54.45,54.45,9/19/2015 12:44:04,9/19/2015 12:44:04,51.36,51.36,51.35,51.35,9/19/2015 12:31:30,9/19/2015 12:31:30,9/19/2015 12:31:29,9/19/2015 12:31:29,51.07,51.06,9/19/2015 12:31:40,9/19/2015 12:31:39,53,53,53,53,52.81,52.81,0.711,0.709,0.712,0.715,0.665,0.666
9/19/2015 13:00:00,15min,Peter Sinks,UCC,270,52.9,55.3,51.6,56.23,56.28,55.88,55.84,9/19/2015 12:48:06,9/19/2015 12:48:06,9/19/2015 12:48:07,9/19/2015 12:48:07,55.55,55.50,9/19/2015 12:48:06,9/19/2015 12:48:06,50.69,50.97,52.01,52.05,9/19/2015 12:58:47,9/19/2015 12:49:09,9/19/2015 12:54:06,9/19/2015 12:58:47,51.19,51.14,9/19/2015 12:58:59,9/19/2015 12:58:59,52.80,52.93,53.48,53.50,53.01,52.95,1.0790,1.0180,0.7730,0.7510,0.7970,0.7970,818,822,19SEP2015:12:48:02,15.1,9/19/2015 12:45:20,7.1,359,23.5000,4920,9/19/2015 12:45:54,4830,9/19/2015 12:45:18,4892,13.1,55.53,55.52,55.53,55.54,9/19/2015 12:48:09,9/19/2015 12:48:08,9/19/2015 12:48:08,9/19/2015 12:48:08,54.99,54.99,9/19/2015 12:48:25,9/19/2015 12:48:24,51.67,51.67,51.67,51.67,9/19/2015 12:58:57,9/19/2015 12:58:58,9/19/2015 12:58:56,9/19/2015 12:58:56,51.48,51.48,9/19/2015 12:59:09,9/19/2015 12:59:08,53.19,53.19,53.19,53.19,53,53,0.744,0.741,0.744,0.746,0.705,0.705
9/19/2015 13:15:00,15min,Peter Sinks,UCC,270,53.3,54.7,51.8,56.21,56.18,55.57,55.45,9/19/2015 13:08:04,9/19/2015 13:08:04,9/19/2015 13:08:05,9/19/2015 13:08:05,55.11,55.06,9/19/2015 13:08:06,9/19/2015 13:08:06,50.98,51.05,51.59,51.69,9/19/2015 13:00:08,9/19/2015 13:00:08,9/19/2015 13:00:09,9/19/2015 13:00:09,51.64,51.59,9/19/2015 13:00:09,9/19/2015 13:00:09,53.15,53.27,53.49,53.51,53.35,53.30,0.9630,0.9270,0.7740,0.7480,0.6680,0.6680,808,815,19SEP2015:13:00:05,20.0,9/19/2015 13:13:04,8.8,345,22.6000,4920,9/19/2015 13:00:01,4830,9/19/2015 13:13:03,4889,13.1,55.06,55.05,55.06,55.07,9/19/2015 13:08:11,9/19/2015 13:08:11,9/19/2015 13:08:10,9/19/2015 13:08:10,54.34,54.35,9/19/2015 13:12:43,9/19/2015 13:12:42,51.54,51.54,51.54,51.53,9/19/2015 13:00:15,9/19/2015 13:00:15,9/19/2015 13:00:15,9/19/2015 13:00:15,52.07,52.07,9/19/2015 13:00:26,9/19/2015 13:00:26,53.35,53.35,53.35,53.35,53.32,53.32,0.71,0.708,0.71,0.712,0.552,0.552
9/19/2015 13:30:00,15min,Peter Sinks,UCC,270,53.6,55.4,52.1,57.04,57.19,56.46,56.36,9/19/2015 13:21:38,9/19/2015 13:21:38,9/19/2015 13:23:34,9/19/2015 13:23:34,55.72,55.67,9/19/2015 13:28:29,9/19/2015 13:28:29,51.36,51.37,51.97,52.01,9/19/2015 13:18:16,9/19/2015 13:18:16,9/19/2015 13:18:00,9/19/2015 13:18:00,52.03,51.98,9/19/2015 13:18:17,9/19/2015 13:18:17,53.50,53.60,53.94,53.97,53.70,53.65,0.9870,0.9640,0.7530,0.7320,0.6580,0.6580,795,805,19SEP2015:13:15:01,17.3,9/19/2015 13:28:53,8.0,343,23.3100,4920,9/19/2015 13:15:01,4830,9/19/2015 13:28:53,4890,13.1,55.72,55.71,55.72,55.73,9/19/2015 13:28:37,9/19/2015 13:28:36,9/19/2015 13:28:36,9/19/2015 13:28:36,55.12,55.12,9/19/2015 13:28:47,9/19/2015 13:28:46,51.99,51.99,51.98,51.98,9/19/2015 13:18:04,9/19/2015 13:18:04,9/19/2015 13:18:04,9/19/2015 13:18:04,52.27,52.27,9/19/2015 13:18:26,9/19/2015 13:18:25,53.74,53.74,53.74,53.75,53.65,53.65,0.688,0.686,0.688,0.69,0.543,0.543
9/19/2015 13:45:00,15min,Peter Sinks,UCC,270,53.6,55.8,52.4,57.18,57.19,56.61,56.49,9/19/2015 13:32:19,9/19/2015 13:32:19,9/19/2015 13:32:21,9/19/2015 13:32:21,56.32,56.27,9/19/2015 13:32:21,9/19/2015 13:32:21,51.57,51.72,52.30,52.34,9/19/2015 13:43:54,9/19/2015 13:43:54,9/19/2015 13:43:57,9/19/2015 13:38:54,52.26,52.21,9/19/2015 13:33:56,9/19/2015 13:33:56,53.46,53.59,53.90,53.93,53.66,53.61,0.9750,0.9160,0.7140,0.6950,0.6710,0.6710,778,788,19SEP2015:13:30:18,14.9,9/19/2015 13:39:27,7.4,354,27.6600,4920,9/19/2015 13:31:42,4860,9/19/2015 13:30:02,4890,13.1,56.11,56.1,56.11,56.12,9/19/2015 13:32:23,9/19/2015 13:32:23,9/19/2015 13:32:23,9/19/2015 13:32:23,55.58,55.58,9/19/2015 13:32:36,9/19/2015 13:32:35,52.27,52.28,52.28,52.27,9/19/2015 13:44:04,9/19/2015 13:44:04,9/19/2015 13:44:03,9/19/2015 13:44:03,52.59,52.59,9/19/2015 13:42:03,9/19/2015 13:42:02,53.72,53.72,53.72,53.72,53.64,53.64,0.668,0.666,0.668,0.671,0.556,0.556
9/19/2015 14:00:00,15min,Peter Sinks,UCC,270,54.3,57.1,52.6,58.40,58.39,57.41,57.33,9/19/2015 13:59:27,9/19/2015 13:59:27,9/19/2015 13:59:28,9/19/2015 13:59:27,57.50,57.45,9/19/2015 13:57:54,9/19/2015 13:57:54,51.73,51.97,52.39,52.51,9/19/2015 13:48:42,9/19/2015 13:48:42,9/19/2015 13:45:45,9/19/2015 13:45:44,52.55,52.50,9/19/2015 13:48:46,9/19/2015 13:48:46,54.23,54.29,54.45,54.48,54.42,54.36,1.3800,1.3520,1.1210,1.1130,1.1670,1.1670,756,770,19SEP2015:13:45:01,12.1,9/19/2015 13:46:34,4.0,58,85.2000,4950,9/19/2015 13:49:39,4860,9/19/2015 13:45:13,4894,13.1,57.24,57.23,57.24,57.25,9/19/2015 13:58:00,9/19/2015 13:57:59,9/19/2015 13:57:59,9/19/2015 13:57:59,57.04,57.04,9/19/2015 13:58:16,9/19/2015 13:58:16,52.46,52.47,52.46,52.46,9/19/2015 13:45:50,9/19/2015 13:45:50,9/19/2015 13:45:50,9/19/2015 13:45:49,52.8,52.8,9/19/2015 13:49:07,9/19/2015 13:49:06,54.34,54.34,54.34,54.34,54.36,54.36,1.132,1.131,1.132,1.133,1.101,1.102
9/19/2015 14:15:00,15min,Peter Sinks,UCC,270,54.3,56.9,52.7,59.07,59.11,57.64,57.59,9/19/2015 14:00:39,9/19/2015 14:00:39,9/19/2015 14:01:40,9/19/2015 14:01:40,57.50,57.45,9/19/2015 14:00:40,9/19/2015 14:00:40,51.86,52.18,52.75,52.85,9/19/2015 14:05:40,9/19/2015 14:05:40,9/19/2015 14:06:06,9/19/2015 14:06:07,52.46,52.41,9/19/2015 14:05:39,9/19/2015 14:05:39,54.15,54.32,54.80,54.84,54.35,54.30,1.2220,1.1730,1.0320,1.0180,1.0160,1.0160,735,749,19SEP2015:14:00:04,14.7,9/19/2015 14:11:57,7.4,9,29.1200,4920,9/19/2015 14:00:01,4830,9/19/2015 14:03:39,4888,13.1,57.18,57.17,57.18,57.2,9/19/2015 14:00:43,9/19/2015 14:00:42,9/19/2015 14:00:42,9/19/2015 14:00:42,56.59,56.59,9/19/2015 14:00:54,9/19/2015 14:00:53,52.76,52.76,52.76,52.76,9/19/2015 14:05:46,9/19/2015 14:05:45,9/19/2015 14:05:45,9/19/2015 14:05:45,52.72,52.72,9/19/2015 14:05:56,9/19/2015 14:05:56,54.55,54.55,54.55,54.55,54.35,54.35,1.007,1.006,1.007,1.009,0.952,0.952
9/19/2015 14:30:00,15min,Peter Sinks,UCC,270,54.2,56.0,52.8,56.67,56.68,56.65,56.67,9/19/2015 14:18:21,9/19/2015 14:18:40,9/19/2015 14:18:41,9/19/2015 14:18:41,56.31,56.26,9/19/2015 14:18:41,9/19/2015 14:18:41,52.28,52.48,52.67,52.68,9/19/2015 14:16:04,9/19/2015 14:29:16,9/19/2015 14:27:02,9/19/2015 14:27:02,52.85,52.80,9/19/2015 14:29:17,9/19/2015 14:29:17,54.05,54.18,54.42,54.46,54.24,54.18,0.9720,0.9510,0.9000,0.9010,0.7170,0.7170,707,724,19SEP2015:14:15:08,13.2,9/19/2015 14:15:16,6.9,26,46.0600,4920,9/19/2015 14:16:15,4860,9/19/2015 14:15:06,4889,13.1,56.19,56.19,56.19,56.19,9/19/2015 14:18:49,9/19/2015 14:18:49,9/19/2015 14:18:49,9/19/2015 14:18:49,55.86,55.86,9/19/2015 14:18:51,9/19/2015 14:18:50,52.68,52.68,52.68,52.68,9/19/2015 14:29:09,9/19/2015 14:29:09,9/19/2015 14:29:09,9/19/2015 14:29:09,52.92,52.92,9/19/2015 14:29:44,9/19/2015 14:29:44,54.27,54.27,54.27,54.27,54.22,54.22,0.799,0.797,0.799,0.8,0.623,0.623
9/19/2015 14:45:00,15min,Peter Sinks,UCC,270,54.2,55.5,53.0,57.21,57.25,56.17,56.19,9/19/2015 14:33:35,9/19/2015 14:33:35,9/19/2015 14:36:31,9/19/2015 14:36:31,55.86,55.80,9/19/2015 14:33:49,9/19/2015 14:33:49,52.15,52.31,52.51,52.59,9/19/2015 14:40:38,9/19/2015 14:40:38,9/19/2015 14:40:38,9/19/2015 14:40:38,53.00,52.95,9/19/2015 14:33:07,9/19/2015 14:33:07,54.04,54.15,54.69,54.74,54.23,54.18,0.8810,0.8270,0.6230,0.6100,0.5730,0.5730,678,694,19SEP2015:14:30:09,11.4,9/19/2015 14:35:57,5.2,355,31.1300,4920,9/19/2015 14:30:04,4860,9/19/2015 14:31:34,4891,13.1,55.72,55.72,55.72,55.73,9/19/2015 14:36:40,9/19/2015 14:36:40,9/19/2015 14:36:40,9/19/2015 14:36:40,55.3,55.3,9/19/2015 14:34:03,9/19/2015 14:34:02,52.76,52.77,52.76,52.75,9/19/2015 14:40:44,9/19/2015 14:40:44,9/19/2015 14:40:44,9/19/2015 14:40:44,53.16,53.16,9/19/2015 14:33:16,9/19/2015 14:33:15,54.41,54.41,54.41,54.41,54.2,54.2,0.556,0.555,0.557,0.559,0.468,0.468
9/19/2015 15:00:00,15min,Peter Sinks,UCC,270,54.0,56.2,53.1,57.56,57.65,57.00,57.02,9/19/2015 14:47:36,9/19/2015 14:47:36,9/19/2015 14:54:59,9/19/2015 14:54:59,56.60,56.55,9/19/2015 14:55:00,9/19/2015 14:55:00,52.30,52.40,52.64,52.72,9/19/2015 14:59:13,9/19/2015 14:58:16,9/19/2015 14:55:50,9/19/2015 14:55:50,52.84,52.79,9/19/2015 14:58:15,9/19/2015 14:58:15,53.92,54.00,54.36,54.41,54.09,54.03,0.9420,0.9090,0.8100,0.7910,0.6660,0.6660,644,662,19SEP2015:14:45:06,12.1,9/19/2015 14:55:10,6.3,0,41.3100,4920,9/19/2015 14:47:32,4860,9/19/2015 14:45:01,4888,13.1,56.49,56.49,56.49,56.49,9/19/2015 14:55:03,9/19/2015 14:55:03,9/19/2015 14:55:02,9/19/2015 14:55:02,55.87,55.87,9/19/2015 14:55:07,9/19/2015 14:55:07,52.93,52.93,52.93,52.92,9/19/2015 14:55:57,9/19/2015 14:55:57,9/19/2015 14:55:57,9/19/2015 14:55:57,53.2,53.2,9/19/2015 14:58:27,9/19/2015 14:58:26,54.17,54.17,54.17,54.17,54.06,54.06,0.713,0.712,0.713,0.714,0.575,0.575
9/19/2015 15:15:00,15min,Peter Sinks,UCC,270,54.1,56.1,52.9,57.19,57.16,56.85,56.82,9/19/2015 15:14:14,9/19/2015 15:14:14,9/19/2015 15:14:16,9/19/2015 15:14:16,56.31,56.26,9/19/2015 15:13:02,9/19/2015 15:13:02,52.19,52.48,52.96,53.07,9/19/2015 15:01:22,9/19/2015 15:01:23,9/19/2015 15:07:01,9/19/2015 15:07:02,52.76,52.71,9/19/2015 15:01:23,9/19/2015 15:01:23,54.05,54.13,54.81,54.86,54.22,54.17,1.0040,0.9560,0.8040,0.7900,0.7890,0.7890,608,628,19SEP2015:15:00:03,15.6,9/19/2015 15:05:51,5.9,1,36.5800,4920,9/19/2015 15:00:19,4830,9/19/2015 15:05:51,4886,13.1,56.13,56.12,56.13,56.13,9/19/2015 15:13:07,9/19/2015 15:13:07,9/19/2015 15:13:07,9/19/2015 15:13:07,56.02,56.02,9/19/2015 15:13:24,9/19/2015 15:13:23,52.91,52.91,52.91,52.91,9/19/2015 15:07:13,9/19/2015 15:07:13,9/19/2015 15:07:13,9/19/2015 15:07:12,52.95,52.95,9/19/2015 15:07:34,9/19/2015 15:07:33,54.46,54.46,54.46,54.46,54.18,54.18,0.771,0.77,0.771,0.772,0.713,0.713
9/19/2015 15:30:00,15min,Peter Sinks,UCC,270,54.3,56.0,53.2,57.04,56.99,56.49,56.48,9/19/2015 15:18:10,9/19/2015 15:18:10,9/19/2015 15:21:36,9/19/2015 15:21:36,56.39,56.33,9/19/2015 15:18:12,9/19/2015 15:18:12,52.54,52.66,53.38,53.48,9/19/2015 15:25:56,9/19/2015 15:25:41,9/19/2015 15:25:14,9/19/2015 15:25:14,52.85,52.80,9/19/2015 15:25:59,9/19/2015 15:25:59,54.16,54.25,54.84,54.91,54.32,54.27,0.8440,0.8080,0.6190,0.6160,0.6420,0.6420,566,587,19SEP2015:15:15:01,15.3,9/19/2015 15:20:58,4.9,19,65.8100,4950,9/19/2015 15:26:46,4830,9/19/2015 15:20:58,4883,13.1,56.07,56.06,56.07,56.07,9/19/2015 15:18:17,9/19/2015 15:18:17,9/19/2015 15:18:17,9/19/2015 15:18:17,55.94,55.94,9/19/2015 15:18:26,9/19/2015 15:18:26,53.33,53.34,53.33,53.33,9/19/2015 15:16:44,9/19/2015 15:16:43,9/19/2015 15:16:43,9/19/2015 15:16:43,53.16,53.16,9/19/2015 15:26:12,9/19/2015 15:26:11,54.53,54.53,54.53,54.53,54.3,54.29,0.589,0.588,0.589,0.59,0.576,0.576
9/19/2015 15:45:00,15min,Peter Sinks,UCC,270,54.3,55.8,53.2,56.38,56.39,56.76,56.80,9/19/2015 15:42:11,9/19/2015 15:42:11,9/19/2015 15:30:26,9/19/2015 15:30:26,55.86,55.81,9/19/2015 15:30:23,9/19/2015 15:30:23,52.62,52.73,53.36,53.44,9/19/2015 15:37:17,9/19/2015 15:39:46,9/19/2015 15:36:34,9/19/2015 15:39:50,53.00,52.95,9/19/2015 15:39:49,9/19/2015 15:39:49,54.24,54.36,55.13,55.20,54.41,54.36,0.8580,0.8140,0.7130,0.7000,0.6750,0.6750,522,548,19SEP2015:15:30:06,15.6,9/19/2015 15:34:50,6.4,8,35.5000,4950,9/19/2015 15:39:24,4830,9/19/2015 15:34:49,4880,13.1,56.06,56.06,56.06,56.07,9/19/2015 15:30:26,9/19/2015 15:30:26,9/19/2015 15:30:26,9/19/2015 15:30:26,55.54,55.55,9/19/2015 15:30:32,9/19/2015 15:30:32,53.19,53.2,53.19,53.19,9/19/2015 15:39:53,9/19/2015 15:39:53,9/19/2015 15:39:53,9/19/2015 15:39:53,53.19,53.19,9/19/2015 15:39:58,9/19/2015 15:39:58,54.74,54.74,54.74,54.74,54.39,54.39,0.672,0.671,0.672,0.673,0.608,0.608
9/19/2015 16:00:00,15min,Peter Sinks,UCC,270,54.1,55.6,53.0,56.91,56.86,56.52,56.56,9/19/2015 15:45:32,9/19/2015 15:45:32,9/19/2015 15:45:51,9/19/2015 15:45:51,55.86,55.81,9/19/2015 15:45:33,9/19/2015 15:45:33,52.38,52.52,53.13,53.19,9/19/2015 15:49:45,9/19/2015 15:50:23,9/19/2015 15:51:11,9/19/2015 15:51:11,52.85,52.80,9/19/2015 15:50:22,9/19/2015 15:50:22,53.97,54.13,54.93,55.03,54.14,54.09,0.7600,0.7180,0.7240,0.7060,0.5790,0.5790,473,500,19SEP2015:15:46:46,12.3,9/19/2015 15:49:14,5.7,17,28.5500,4920,9/19/2015 15:45:03,4830,9/19/2015 15:49:04,4881,13.1,55.96,55.95,55.96,55.96,9/19/2015 15:57:19,9/19/2015 15:57:18,9/19/2015 15:57:18,9/19/2015 15:57:18,55.34,55.34,9/19/2015 15:45:56,9/19/2015 15:45:56,53.05,53.05,53.05,53.05,9/19/2015 15:51:15,9/19/2015 15:51:15,9/19/2015 15:51:14,9/19/2015 15:51:14,52.93,52.93,9/19/2015 15:50:29,9/19/2015 15:50:28,54.52,54.52,54.52,54.52,54.13,54.12,0.611,0.609,0.611,0.613,0.515,0.515
9/19/2015 16:15:00,15min,Peter Sinks,UCC,270,54.3,56.1,53.1,56.82,56.86,56.83,56.87,9/19/2015 16:01:24,9/19/2015 16:01:24,9/19/2015 16:01:28,9/19/2015 16:01:28,56.02,55.97,9/19/2015 16:01:26,9/19/2015 16:01:26,52.53,52.73,53.04,53.19,9/19/2015 16:07:14,9/19/2015 16:07:14,9/19/2015 16:06:34,9/19/2015 16:06:34,52.87,52.82,9/19/2015 16:07:17,9/19/2015 16:07:17,54.18,54.30,54.95,55.03,54.34,54.29,0.8250,0.7820,0.8780,0.8750,0.7490,0.7490,421,465,19SEP2015:16:00:01,16.4,9/19/2015 16:06:04,6.4,21,45.6200,4920,9/19/2015 16:09:01,4830,9/19/2015 16:03:53,4878,13.1,56.42,56.42,56.43,56.43,9/19/2015 16:01:36,9/19/2015 16:01:35,9/19/2015 16:01:35,9/19/2015 16:01:35,55.68,55.68,9/19/2015 16:01:49,9/19/2015 16:01:49,53.14,53.14,53.14,53.13,9/19/2015 16:07:28,9/19/2015 16:07:27,9/19/2015 16:07:27,9/19/2015 16:07:27,53.02,53.02,9/19/2015 16:07:42,9/19/2015 16:07:42,54.61,54.61,54.61,54.61,54.31,54.31,0.766,0.765,0.765,0.766,0.72,0.72
9/19/2015 16:30:00,15min,Peter Sinks,UCC,270,53.6,54.7,53.1,55.28,55.30,55.37,55.41,9/19/2015 16:26:53,9/19/2015 16:26:53,9/19/2015 16:19:27,9/19/2015 16:19:27,54.80,54.75,9/19/2015 16:27:34,9/19/2015 16:27:34,52.66,52.75,53.15,53.27,9/19/2015 16:29:54,9/19/2015 16:26:13,9/19/2015 16:20:40,9/19/2015 16:20:40,53.00,52.94,9/19/2015 16:30:00,9/19/2015 16:30:00,53.54,53.68,54.45,54.55,53.69,53.64,0.5060,0.4790,0.5070,0.4920,0.3890,0.3890,384,413,19SEP2015:16:15:05,19.1,9/19/2015 16:24:39,6.8,21,24.5000,4920,9/19/2015 16:22:14,4830,9/19/2015 16:15:17,4876,13.1,54.92,54.91,54.92,54.92,9/19/2015 16:19:34,9/19/2015 16:19:34,9/19/2015 16:19:33,9/19/2015 16:19:33,54.42,54.42,9/19/2015 16:27:46,9/19/2015 16:27:45,53.17,53.17,53.17,53.16,9/19/2015 16:20:50,9/19/2015 16:20:50,9/19/2015 16:20:50,9/19/2015 16:20:50,53.09,53.09,9/19/2015 16:22:55,9/19/2015 16:22:54,54.07,54.07,54.06,54.06,53.68,53.68,0.422,0.422,0.423,0.424,0.334,0.334
9/19/2015 16:45:00,15min,Peter Sinks,UCC,270,53.3,54.3,52.9,54.66,54.69,55.33,55.38,9/19/2015 16:40:34,9/19/2015 16:40:34,9/19/2015 16:42:16,9/19/2015 16:43:01,54.27,54.22,9/19/2015 16:35:17,9/19/2015 16:35:17,52.28,52.56,53.26,53.38,9/19/2015 16:33:48,9/19/2015 16:30:05,9/19/2015 16:39:32,9/19/2015 16:33:23,52.55,52.49,9/19/2015 16:33:50,9/19/2015 16:33:50,53.18,53.33,54.26,54.36,53.30,53.25,0.4910,0.4420,0.5130,0.4880,0.3630,0.3630,335,360,19SEP2015:16:30:01,14.9,9/19/2015 16:43:55,6.0,18,20.8300,4920,9/19/2015 16:37:35,4830,9/19/2015 16:32:47,4880,13.1,54.72,54.72,54.72,54.72,9/19/2015 16:42:25,9/19/2015 16:42:24,9/19/2015 16:42:24,9/19/2015 16:42:24,53.97,53.97,9/19/2015 16:42:41,9/19/2015 16:42:40,53.06,53.06,53.06,53.06,9/19/2015 16:39:40,9/19/2015 16:39:40,9/19/2015 16:39:40,9/19/2015 16:39:40,52.71,52.71,9/19/2015 16:34:13,9/19/2015 16:34:12,53.77,53.77,53.78,53.78,53.28,53.28,0.39,0.39,0.39,0.391,0.303,0.303
9/19/2015 17:00:00,15min,Peter Sinks,UCC,270,52.8,53.9,52.4,54.64,54.62,54.88,54.92,9/19/2015 16:45:02,9/19/2015 16:45:02,9/19/2015 16:52:14,9/19/2015 16:52:14,53.91,53.86,9/19/2015 16:52:12,9/19/2015 16:52:12,51.94,52.16,52.61,52.81,9/19/2015 16:48:47,9/19/2015 16:54:17,9/19/2015 16:48:47,9/19/2015 16:48:46,52.26,52.21,9/19/2015 16:47:17,9/19/2015 16:47:17,52.74,52.87,53.53,53.64,52.89,52.83,0.4400,0.3930,0.4840,0.4530,0.3620,0.3620,283,301,19SEP2015:16:45:01,12.3,9/19/2015 16:45:43,5.9,31,35.8500,4920,9/19/2015 16:48:38,4860,9/19/2015 16:45:06,4881,13.1,54.3,54.29,54.3,54.31,9/19/2015 16:45:09,9/19/2015 16:45:08,9/19/2015 16:45:08,9/19/2015 16:45:08,53.55,53.55,9/19/2015 16:52:33,9/19/2015 16:52:32,52.5,52.5,52.5,52.5,9/19/2015 16:48:55,9/19/2015 16:48:54,9/19/2015 16:48:54,9/19/2015 16:48:54,52.33,52.33,9/19/2015 16:49:08,9/19/2015 16:49:08,53.2,53.2,53.2,53.2,52.86,52.86,0.374,0.373,0.373,0.374,0.326,0.326
9/19/2015 17:15:00,15min,Peter Sinks,UCC,270,52.2,53.1,51.9,53.21,53.24,53.98,54.04,9/19/2015 17:02:19,9/19/2015 17:02:19,9/19/2015 17:00:05,9/19/2015 17:00:05,53.09,53.03,9/19/2015 17:02:35,9/19/2015 17:02:35,51.52,51.62,52.07,52.19,9/19/2015 17:14:59,9/19/2015 17:14:59,9/19/2015 17:13:30,9/19/2015 17:13:29,51.82,51.77,9/19/2015 17:14:58,9/19/2015 17:14:58,52.14,52.23,52.77,52.88,52.28,52.23,0.3160,0.3240,0.3490,0.3420,0.3070,0.3080,183,239,19SEP2015:17:01:38,9.2,9/19/2015 17:14:31,5.4,34,22.1800,4920,9/19/2015 17:01:31,4860,9/19/2015 17:00:01,4885,12.9,53.3,53.29,53.3,53.31,9/19/2015 17:00:11,9/19/2015 17:00:10,9/19/2015 17:00:10,9/19/2015 17:00:10,52.97,52.97,9/19/2015 17:02:52,9/19/2015 17:02:52,51.97,51.97,51.97,51.96,9/19/2015 17:13:35,9/19/2015 17:13:35,9/19/2015 17:13:35,9/19/2015 17:13:35,51.86,51.86,9/19/2015 17:13:42,9/19/2015 17:13:41,52.52,52.52,52.52,52.51,52.27,52.27,0.299,0.299,0.299,0.299,0.3,0.3
9/19/2015 17:30:00,15min,Peter Sinks,UCC,270,51.4,52.1,50.9,51.86,51.90,52.87,52.91,9/19/2015 17:16:46,9/19/2015 17:19:12,9/19/2015 17:18:15,9/19/2015 17:18:51,51.96,51.91,9/19/2015 17:19:32,9/19/2015 17:19:32,50.67,50.62,50.79,50.83,9/19/2015 17:27:16,9/19/2015 17:28:28,9/19/2015 17:29:01,9/19/2015 17:29:01,50.91,50.86,9/19/2015 17:27:16,9/19/2015 17:27:16,51.36,51.40,51.80,51.86,51.49,51.44,0.2680,0.3150,0.5370,0.5650,0.2670,0.2670,110,202,19SEP2015:17:18:13,12.5,9/19/2015 17:22:04,6.4,30,17.0100,4920,9/19/2015 17:15:33,4770,9/19/2015 17:29:03,4865,12.8,52.28,52.28,52.28,52.28,9/19/2015 17:18:17,9/19/2015 17:18:17,9/19/2015 17:18:16,9/19/2015 17:18:16,51.96,51.95,9/19/2015 17:15:01,9/19/2015 17:15:01,50.92,50.92,50.92,50.91,9/19/2015 17:27:26,9/19/2015 17:27:25,9/19/2015 17:27:25,9/19/2015 17:27:25,50.98,50.97,9/19/2015 17:27:44,9/19/2015 17:27:43,51.61,51.61,51.61,51.61,51.48,51.48,0.4,0.399,0.399,0.399,0.257,0.257
9/19/2015 17:45:00,15min,Peter Sinks,UCC,270,50.5,51.2,50.2,51.21,51.14,51.21,51.21,9/19/2015 17:30:04,9/19/2015 17:30:04,9/19/2015 17:30:04,9/19/2015 17:30:02,51.35,51.30,9/19/2015 17:30:02,9/19/2015 17:30:02,49.74,49.71,50.07,50.08,9/19/2015 17:43:48,9/19/2015 17:43:48,9/19/2015 17:37:32,9/19/2015 17:37:33,50.13,50.08,9/19/2015 17:44:00,9/19/2015 17:44:00,50.49,50.42,50.51,50.52,50.60,50.54,0.2480,0.2440,0.2260,0.2240,0.2270,0.2270,26,30,19SEP2015:17:30:01,11.0,9/19/2015 17:33:39,6.6,27,11.9500,4800,9/19/2015 17:30:01,4740,9/19/2015 17:39:28,4778,12.6,51.17,51.17,51.17,51.17,9/19/2015 17:30:09,9/19/2015 17:30:09,9/19/2015 17:30:09,9/19/2015 17:30:08,51.22,51.22,9/19/2015 17:30:18,9/19/2015 17:30:17,50.05,50.05,50.05,50.05,9/19/2015 17:37:37,9/19/2015 17:37:37,9/19/2015 17:37:37,9/19/2015 17:37:37,50.28,50.28,9/19/2015 17:37:49,9/19/2015 17:37:49,50.49,50.49,50.49,50.49,50.58,50.58,0.22,0.219,0.219,0.219,0.217,0.216
9/19/2015 18:00:00,15min,Peter Sinks,UCC,270,49.7,50.5,48.5,50.62,50.50,50.51,50.51,9/19/2015 17:50:01,9/19/2015 17:50:01,9/19/2015 17:46:14,9/19/2015 17:46:13,50.66,50.60,9/19/2015 17:46:16,9/19/2015 17:46:16,48.06,48.01,48.49,48.51,9/19/2015 17:59:49,9/19/2015 17:59:49,9/19/2015 17:59:48,9/19/2015 17:59:49,48.38,48.32,9/19/2015 17:59:48,9/19/2015 17:59:48,49.68,49.62,49.69,49.70,49.76,49.71,0.5690,0.5520,0.5130,0.5100,0.5440,0.5450,21,26,19SEP2015:17:46:21,11.8,9/19/2015 17:54:41,5.8,13,16.5200,4800,9/19/2015 17:45:42,4740,9/19/2015 17:45:02,4758,12.6,50.44,50.44,50.44,50.44,9/19/2015 17:46:24,9/19/2015 17:46:24,9/19/2015 17:46:23,9/19/2015 17:46:22,50.49,50.5,9/19/2015 17:46:42,9/19/2015 17:46:42,48.46,48.46,48.46,48.45,9/19/2015 17:59:51,9/19/2015 17:59:51,9/19/2015 17:59:51,9/19/2015 17:59:50,48.6,48.6,9/19/2015 17:59:57,9/19/2015 17:59:57,49.69,49.68,49.68,49.68,49.76,49.76,0.515,0.515,0.515,0.516,0.515,0.516
9/19/2015 18:15:00,15min,Peter Sinks,UCC,270,48.7,49.6,47.8,49.87,49.72,49.46,49.44,9/19/2015 18:00:07,9/19/2015 18:00:08,9/19/2015 18:01:26,9/19/2015 18:01:26,49.79,49.74,9/19/2015 18:00:43,9/19/2015 18:00:43,47.42,47.40,47.74,47.76,9/19/2015 18:11:27,9/19/2015 18:11:25,9/19/2015 18:11:30,9/19/2015 18:11:30,47.69,47.64,9/19/2015 18:11:29,9/19/2015 18:11:29,48.76,48.68,48.68,48.69,48.77,48.72,0.5270,0.4980,0.4080,0.4060,0.4710,0.4710,12,15,19SEP2015:18:00:01,9.0,9/19/2015 18:05:09,5.1,17,12.4300,4770,9/19/2015 18:00:01,4710,9/19/2015 18:02:35,4742,12.5,49.5,49.5,49.5,49.5,9/19/2015 18:00:59,9/19/2015 18:00:58,9/19/2015 18:00:58,9/19/2015 18:00:58,49.6,49.6,9/19/2015 18:01:04,9/19/2015 18:01:03,47.77,47.77,47.77,47.77,9/19/2015 18:11:35,9/19/2015 18:11:35,9/19/2015 18:11:35,9/19/2015 18:11:34,47.84,47.84,9/19/2015 18:11:52,9/19/2015 18:11:52,48.7,48.7,48.7,48.7,48.74,48.74,0.429,0.428,0.429,0.43,0.443,0.443
9/19/2015 18:30:00,15min,Peter Sinks,UCC,270,47.6,49.1,45.4,49.29,49.23,49.04,48.99,9/19/2015 18:16:46,9/19/2015 18:16:46,9/19/2015 18:16:47,9/19/2015 18:16:48,49.19,49.13,9/19/2015 18:15:01,9/19/2015 18:15:01,44.84,44.92,45.42,45.52,9/19/2015 18:25:54,9/19/2015 18:25:54,9/19/2015 18:25:55,9/19/2015 18:25:53,45.04,44.98,9/19/2015 18:25:54,9/19/2015 18:25:54,47.57,47.48,47.57,47.57,47.60,47.55,1.1330,1.0970,0.9450,0.9410,1.0490,1.0490,8,11,19SEP2015:18:15:01,7.5,9/19/2015 18:20:31,3.2,25,18.0900,4800,9/19/2015 18:15:10,2370,9/19/2015 18:19:07,3025,12.5,49.11,49.11,49.11,49.11,9/19/2015 18:16:51,9/19/2015 18:16:51,9/19/2015 18:16:51,9/19/2015 18:16:51,49.11,49.11,9/19/2015 18:15:15,9/19/2015 18:15:10,45.35,45.35,45.35,45.34,9/19/2015 18:25:59,9/19/2015 18:25:58,9/19/2015 18:25:58,9/19/2015 18:25:58,45.35,45.35,9/19/2015 18:26:03,9/19/2015 18:26:03,47.57,47.57,47.57,47.57,47.63,47.63,1.003,1.002,1.003,1.003,1.013,1.014
9/19/2015 18:45:00,15min,Peter Sinks,UCC,270,42.5,46.7,40.2,48.24,47.94,46.26,46.25,9/19/2015 18:32:46,9/19/2015 18:32:46,9/19/2015 18:30:12,9/19/2015 18:30:12,47.21,47.16,9/19/2015 18:33:00,9/19/2015 18:33:00,39.44,39.44,40.41,40.48,9/19/2015 18:44:48,9/19/2015 18:44:48,9/19/2015 18:45:00,9/19/2015 18:45:00,39.78,39.73,9/19/2015 18:44:57,9/19/2015 18:44:57,42.47,42.45,42.65,42.69,42.51,42.45,1.8000,1.7820,1.5390,1.5180,1.6780,1.6780,4,5,19SEP2015:18:34:28,3.9,9/19/2015 18:32:27,1.2,206,90.2000,2430,9/19/2015 18:30:01,2400,9/19/2015 18:30:02,2405,12.6,46.7,46.69,46.7,46.71,9/19/2015 18:33:01,9/19/2015 18:33:00,9/19/2015 18:33:00,9/19/2015 18:33:00,46.61,46.61,9/19/2015 18:33:12,9/19/2015 18:33:11,40.08,40.08,40.07,40.07,9/19/2015 18:45:00,9/19/2015 18:45:00,9/19/2015 18:45:00,9/19/2015 18:45:00,40.27,40.27,9/19/2015 18:38:38,9/19/2015 18:38:38,42.61,42.61,42.61,42.61,42.57,42.57,1.622,1.621,1.621,1.621,1.664,1.663
9/19/2015 19:00:00,15min,Peter Sinks,UCC,270,37.7,40.2,35.9,40.47,40.47,40.39,40.47,9/19/2015 18:47:29,9/19/2015 18:47:29,9/19/2015 18:45:28,9/19/2015 18:45:28,39.93,39.88,9/19/2015 18:47:59,9/19/2015 18:47:59,34.96,34.86,36.34,36.40,9/19/2015 18:57:43,9/19/2015 18:57:42,9/19/2015 18:57:47,9/19/2015 18:57:43,35.72,35.67,9/19/2015 18:56:18,9/19/2015 18:56:18,37.77,37.74,37.98,38.04,37.72,37.67,1.1690,1.1570,1.1330,1.1460,1.0780,1.0780,0,1,19SEP2015:18:45:01,1.5,9/19/2015 18:47:42,0.4,246,61.5500,2430,9/19/2015 18:45:03,2370,9/19/2015 18:46:35,2404,12.4,40.06,40.06,40.06,40.05,9/19/2015 18:45:01,9/19/2015 18:45:01,9/19/2015 18:45:01,9/19/2015 18:45:01,40.29,40.28,9/19/2015 18:45:01,9/19/2015 18:45:01,35.91,35.92,35.91,35.91,9/19/2015 18:57:54,9/19/2015 18:57:54,9/19/2015 18:57:54,9/19/2015 18:57:54,35.85,35.85,9/19/2015 18:56:31,9/19/2015 18:56:31,37.9,37.9,37.9,37.9,37.74,37.74,1.086,1.085,1.085,1.085,1.086,1.085
9/19/2015 19:15:00,15min,Peter Sinks,UCC,270,37.8,40.0,35.0,40.56,40.48,39.76,39.78,9/19/2015 19:02:02,9/19/2015 19:02:01,9/19/2015 19:02:03,9/19/2015 19:13:14,40.22,40.17,9/19/2015 19:02:03,9/19/2015 19:02:03,33.86,33.88,36.34,36.40,9/19/2015 19:14:00,9/19/2015 19:13:55,9/19/2015 19:13:43,9/19/2015 19:11:02,34.26,34.21,9/19/2015 19:14:05,9/19/2015 19:14:05,37.85,37.79,37.82,37.85,37.77,37.72,1.3130,1.2900,0.8150,0.7930,1.1570,1.1570,-0,0,19SEP2015:19:00:01,2.6,9/19/2015 19:00:43,1.1,14,42.7200,2430,9/19/2015 19:00:02,2400,9/19/2015 19:00:01,2404,12.6,40.05,40.05,40.05,40.05,9/19/2015 19:02:11,9/19/2015 19:02:10,9/19/2015 19:02:10,9/19/2015 19:02:10,40.03,40.03,9/19/2015 19:02:22,9/19/2015 19:02:22,35.31,35.31,35.31,35.31,9/19/2015 19:14:07,9/19/2015 19:14:02,9/19/2015 19:14:07,9/19/2015 19:14:07,34.66,34.66,9/19/2015 19:14:21,9/19/2015 19:14:20,37.82,37.82,37.82,37.82,37.74,37.74,0.998,0.996,0.998,0.999,1.104,1.104
9/19/2015 19:30:00,15min,Peter Sinks,UCC,270,36.5,39.0,34.6,39.67,39.55,38.44,38.39,9/19/2015 19:18:41,9/19/2015 19:18:41,9/19/2015 19:18:49,9/19/2015 19:18:50,39.37,39.31,9/19/2015 19:18:49,9/19/2015 19:18:49,34.34,34.30,34.98,35.05,9/19/2015 19:24:16,9/19/2015 19:24:18,9/19/2015 19:24:15,9/19/2015 19:24:16,34.28,34.23,9/19/2015 19:24:17,9/19/2015 19:24:17,36.61,36.55,36.47,36.52,36.54,36.48,1.2700,1.2470,0.9130,0.8940,1.2030,1.2030,-0,-0,19SEP2015:19:15:01,2.0,9/19/2015 19:17:39,0.3,301,38.9800,2430,9/19/2015 19:15:08,2370,9/19/2015 19:24:08,2402,12.6,38.91,38.91,38.91,38.91,9/19/2015 19:18:51,9/19/2015 19:18:51,9/19/2015 19:18:51,9/19/2015 19:18:51,39.09,39.09,9/19/2015 19:19:00,9/19/2015 19:19:00,34.76,34.76,34.76,34.76,9/19/2015 19:24:25,9/19/2015 19:24:24,9/19/2015 19:24:24,9/19/2015 19:24:24,34.53,34.53,9/19/2015 19:24:39,9/19/2015 19:24:38,36.54,36.54,36.54,36.54,36.51,36.51,1.057,1.057,1.057,1.057,1.178,1.179
9/19/2015 19:45:00,15min,Peter Sinks,UCC,270,35.8,38.1,34.3,38.65,38.55,37.67,37.51,9/19/2015 19:31:23,9/19/2015 19:31:23,9/19/2015 19:31:25,9/19/2015 19:31:25,38.49,38.43,9/19/2015 19:31:25,9/19/2015 19:31:25,33.66,33.53,34.29,34.45,9/19/2015 19:44:50,9/19/2015 19:44:50,9/19/2015 19:44:48,9/19/2015 19:44:49,34.07,34.02,9/19/2015 19:44:55,9/19/2015 19:44:55,35.85,35.79,35.85,35.85,35.81,35.76,1.1140,1.1080,0.6890,0.6680,1.0290,1.0290,-0,-0,19SEP2015:19:30:01,3.1,9/19/2015 19:44:15,1.1,346,64.4900,2430,9/19/2015 19:30:09,2370,9/19/2015 19:32:47,2401,12.5,38.05,38.05,38.05,38.05,9/19/2015 19:31:27,9/19/2015 19:31:26,9/19/2015 19:31:26,9/19/2015 19:31:26,38.24,38.24,9/19/2015 19:31:32,9/19/2015 19:31:31,34.16,34.16,34.15,34.15,9/19/2015 19:44:56,9/19/2015 19:44:55,9/19/2015 19:44:55,9/19/2015 19:44:55,34.34,34.34,9/19/2015 19:39:47,9/19/2015 19:39:47,35.86,35.86,35.86,35.86,35.84,35.84,0.855,0.854,0.855,0.856,0.998,0.998
9/19/2015 20:00:00,15min,Peter Sinks,UCC,270,34.9,36.3,33.5,36.86,36.83,36.38,36.33,9/19/2015 19:45:38,9/19/2015 19:45:38,9/19/2015 19:45:44,9/19/2015 19:45:44,36.40,36.35,9/19/2015 19:45:42,9/19/2015 19:45:42,33.15,33.16,33.53,33.60,9/19/2015 19:53:50,9/19/2015 19:53:50,9/19/2015 19:53:50,9/19/2015 19:53:50,33.26,33.21,9/19/2015 19:54:10,9/19/2015 19:54:10,34.95,34.91,34.83,34.87,34.88,34.83,0.8460,0.8410,0.6370,0.6200,0.7430,0.7430,-0,-0,19SEP2015:19:45:01,2.0,9/19/2015 19:58:13,0.9,327,46.9400,2430,9/19/2015 19:45:21,2370,9/19/2015 19:46:30,2401,12.5,36.44,36.44,36.44,36.45,9/19/2015 19:45:49,9/19/2015 19:45:49,9/19/2015 19:45:49,9/19/2015 19:45:49,36.16,36.16,9/19/2015 19:46:00,9/19/2015 19:45:59,33.49,33.49,33.48,33.48,9/19/2015 19:54:12,9/19/2015 19:54:12,9/19/2015 19:54:12,9/19/2015 19:54:12,33.42,33.42,9/19/2015 19:54:21,9/19/2015 19:54:20,34.9,34.9,34.9,34.9,34.87,34.87,0.696,0.695,0.696,0.697,0.691,0.692
9/19/2015 20:15:00,15min,Peter Sinks,UCC,270,33.7,35.0,32.9,35.72,35.73,34.71,34.67,9/19/2015 20:02:54,9/19/2015 20:02:54,9/19/2015 20:02:59,9/19/2015 20:02:58,35.23,35.18,9/19/2015 20:02:55,9/19/2015 20:02:55,32.72,32.62,32.98,33.02,9/19/2015 20:04:14,9/19/2015 20:04:13,9/19/2015 20:11:33,9/19/2015 20:11:34,32.77,32.72,9/19/2015 20:11:14,9/19/2015 20:11:14,33.78,33.73,33.64,33.66,33.71,33.66,0.5720,0.5810,0.3530,0.3460,0.5060,0.5060,-0,-0,19SEP2015:20:00:01,2.2,9/19/2015 20:00:31,0.3,282,35.7700,2430,9/19/2015 20:00:14,2370,9/19/2015 20:00:09,2400,12.4,35.07,35.06,35.07,35.07,9/19/2015 20:03:02,9/19/2015 20:03:02,9/19/2015 20:03:02,9/19/2015 20:03:02,34.97,34.97,9/19/2015 20:03:14,9/19/2015 20:03:14,32.94,32.94,32.94,32.94,9/19/2015 20:11:23,9/19/2015 20:11:23,9/19/2015 20:11:23,9/19/2015 20:11:23,32.85,32.85,9/19/2015 20:11:40,9/19/2015 20:11:39,33.7,33.7,33.7,33.7,33.67,33.67,0.425,0.425,0.425,0.426,0.471,0.471
9/19/2015 20:30:00,15min,Peter Sinks,UCC,270,32.8,34.2,32.0,34.47,34.42,33.99,34.04,9/19/2015 20:15:50,9/19/2015 20:15:50,9/19/2015 20:16:06,9/19/2015 20:15:53,34.34,34.29,9/19/2015 20:15:53,9/19/2015 20:15:53,31.66,31.54,32.03,32.08,9/19/2015 20:17:08,9/19/2015 20:16:38,9/19/2015 20:29:54,9/19/2015 20:29:54,31.72,31.67,9/19/2015 20:17:10,9/19/2015 20:17:10,32.82,32.77,32.75,32.79,32.77,32.72,0.6100,0.6170,0.4380,0.4330,0.5980,0.5980,-0,-0,19SEP2015:20:15:01,0.4,9/19/2015 20:24:43,0.0,348,0.0090,2430,9/19/2015 20:15:02,2370,9/19/2015 20:16:04,2398,12.4,34.18,34.18,34.18,34.18,9/19/2015 20:16:08,9/19/2015 20:16:08,9/19/2015 20:16:08,9/19/2015 20:16:08,34.29,34.29,9/19/2015 20:16:14,9/19/2015 20:16:14,32.05,32.05,32.05,32.05,9/19/2015 20:25:50,9/19/2015 20:25:50,9/19/2015 20:25:50,9/19/2015 20:25:50,31.85,31.85,9/19/2015 20:17:34,9/19/2015 20:17:27,32.79,32.79,32.79,32.79,32.78,32.78,0.487,0.486,0.486,0.486,0.6,0.599
9/19/2015 20:45:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.1,33.74,33.62,33.11,33.10,9/19/2015 20:32:04,9/19/2015 20:32:02,9/19/2015 20:32:27,9/19/2015 20:32:26,33.53,33.48,9/19/2015 20:41:12,9/19/2015 20:41:12,30.84,30.76,31.85,31.87,9/19/2015 20:42:27,9/19/2015 20:42:25,9/19/2015 20:36:22,9/19/2015 20:44:40,30.76,30.71,9/19/2015 20:42:26,9/19/2015 20:42:26,32.22,32.17,32.30,32.33,32.14,32.09,0.7380,0.7590,0.2930,0.2820,0.7060,0.7060,-0,-0,19SEP2015:20:44:38,1.3,9/19/2015 20:38:30,0.2,332,11.4300,2430,9/19/2015 20:30:29,2370,9/19/2015 20:30:08,2398,12.3,33.15,33.14,33.15,33.15,9/19/2015 20:32:29,9/19/2015 20:32:29,9/19/2015 20:32:29,9/19/2015 20:32:28,33.29,33.29,9/19/2015 20:41:17,9/19/2015 20:41:17,31.43,31.44,31.43,31.43,9/19/2015 20:42:37,9/19/2015 20:42:37,9/19/2015 20:42:36,9/19/2015 20:42:36,30.81,30.81,9/19/2015 20:42:45,9/19/2015 20:42:44,32.26,32.26,32.26,32.26,32.13,32.13,0.471,0.47,0.471,0.471,0.681,0.681
9/19/2015 21:00:00,15min,Peter Sinks,UCC,270,31.4,32.2,29.8,32.35,32.35,31.89,31.91,9/19/2015 20:51:39,9/19/2015 20:45:48,9/19/2015 20:45:01,9/19/2015 20:45:01,32.26,32.21,9/19/2015 20:51:09,9/19/2015 20:51:09,29.63,29.62,30.12,30.18,9/19/2015 20:57:25,9/19/2015 20:57:24,9/19/2015 20:57:27,9/19/2015 20:57:31,29.64,29.59,9/19/2015 20:57:23,9/19/2015 20:57:23,31.41,31.37,31.26,31.30,31.35,31.30,0.7130,0.7290,0.4960,0.4900,0.7130,0.7130,-0,-0,19SEP2015:20:45:01,0.9,9/19/2015 20:58:06,0.1,343,0.2670,2400,9/19/2015 20:45:02,2370,9/19/2015 20:45:01,2395,12.4,32.08,32.08,32.08,32.08,9/19/2015 20:45:58,9/19/2015 20:45:57,9/19/2015 20:45:57,9/19/2015 20:45:57,32.24,32.24,9/19/2015 20:52:03,9/19/2015 20:52:02,29.94,29.95,29.94,29.94,9/19/2015 20:57:35,9/19/2015 20:57:34,9/19/2015 20:57:34,9/19/2015 20:57:34,29.7,29.7,9/19/2015 20:57:44,9/19/2015 20:57:44,31.35,31.35,31.35,31.34,31.34,31.34,0.593,0.593,0.593,0.593,0.695,0.695
9/19/2015 21:15:00,15min,Peter Sinks,UCC,270,30.1,32.0,28.8,32.77,32.67,31.50,31.53,9/19/2015 21:06:42,9/19/2015 21:06:43,9/19/2015 21:06:57,9/19/2015 21:06:57,32.33,32.28,9/19/2015 21:06:43,9/19/2015 21:06:43,28.31,28.10,29.04,29.10,9/19/2015 21:07:17,9/19/2015 21:07:18,9/19/2015 21:13:50,9/19/2015 21:13:47,28.67,28.62,9/19/2015 21:13:22,9/19/2015 21:13:22,30.18,30.11,30.13,30.17,30.08,30.03,0.9060,0.9270,0.5390,0.5320,0.8470,0.8470,-0,-0,19SEP2015:21:00:01,1.5,9/19/2015 21:09:42,0.4,262,49.1800,2400,9/19/2015 21:00:01,2370,9/19/2015 21:00:04,2393,12.5,31.87,31.87,31.87,31.87,9/19/2015 21:06:49,9/19/2015 21:06:49,9/19/2015 21:06:49,9/19/2015 21:06:49,32.05,32.05,9/19/2015 21:07:01,9/19/2015 21:07:00,28.97,28.97,28.97,28.97,9/19/2015 21:13:52,9/19/2015 21:13:51,9/19/2015 21:13:51,9/19/2015 21:13:51,28.71,28.71,9/19/2015 21:13:41,9/19/2015 21:13:40,30.15,30.15,30.15,30.15,30.06,30.06,0.69,0.689,0.69,0.691,0.82,0.82
9/19/2015 21:30:00,15min,Peter Sinks,UCC,270,29.5,31.1,27.9,31.48,31.48,30.76,30.78,9/19/2015 21:19:56,9/19/2015 21:19:52,9/19/2015 21:19:51,9/19/2015 21:19:52,31.36,31.31,9/19/2015 21:19:57,9/19/2015 21:19:57,27.49,27.42,28.09,28.22,9/19/2015 21:26:23,9/19/2015 21:26:23,9/19/2015 21:26:27,9/19/2015 21:26:27,27.70,27.65,9/19/2015 21:27:03,9/19/2015 21:27:03,29.61,29.57,29.53,29.55,29.53,29.48,0.8980,0.9250,0.6970,0.6680,0.8860,0.8860,-0,-0,19SEP2015:21:28:43,2.6,9/19/2015 21:26:00,0.5,330,18.1600,2400,9/19/2015 21:15:01,2370,9/19/2015 21:15:04,2392,12.5,31.08,31.08,31.08,31.08,9/19/2015 21:20:00,9/19/2015 21:20:00,9/19/2015 21:20:00,9/19/2015 21:20:00,31.08,31.08,9/19/2015 21:20:11,9/19/2015 21:20:10,27.95,27.96,27.95,27.95,9/19/2015 21:26:31,9/19/2015 21:26:30,9/19/2015 21:26:30,9/19/2015 21:26:30,27.83,27.83,9/19/2015 21:27:20,9/19/2015 21:27:19,29.57,29.57,29.57,29.57,29.52,29.52,0.767,0.766,0.767,0.767,0.868,0.868
9/19/2015 21:45:00,15min,Peter Sinks,UCC,270,28.6,29.3,27.4,29.70,29.63,28.97,28.97,9/19/2015 21:38:14,9/19/2015 21:38:14,9/19/2015 21:38:18,9/19/2015 21:31:00,29.50,29.45,9/19/2015 21:39:31,9/19/2015 21:39:31,27.10,27.11,27.62,27.69,9/19/2015 21:42:22,9/19/2015 21:42:22,9/19/2015 21:42:28,9/19/2015 21:42:27,27.25,27.20,9/19/2015 21:42:24,9/19/2015 21:42:24,28.71,28.64,28.48,28.52,28.60,28.55,0.5540,0.5640,0.3190,0.3130,0.5530,0.5530,-0,-0,19SEP2015:21:34:05,0.7,9/19/2015 21:43:26,0.0,310,0.0110,2400,9/19/2015 21:30:01,2370,9/19/2015 21:30:03,2391,12.3,29.22,29.22,29.22,29.23,9/19/2015 21:38:24,9/19/2015 21:31:16,9/19/2015 21:38:24,9/19/2015 21:38:23,29.33,29.33,9/19/2015 21:31:33,9/19/2015 21:31:33,27.47,27.47,27.47,27.47,9/19/2015 21:42:31,9/19/2015 21:42:31,9/19/2015 21:42:31,9/19/2015 21:42:31,27.39,27.39,9/19/2015 21:42:49,9/19/2015 21:42:48,28.59,28.59,28.59,28.59,28.59,28.59,0.414,0.414,0.414,0.414,0.541,0.541
9/19/2015 22:00:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.5,29.15,29.15,28.55,28.64,9/19/2015 21:54:29,9/19/2015 21:54:29,9/19/2015 22:00:00,9/19/2015 22:00:00,28.97,28.92,9/19/2015 21:54:27,9/19/2015 21:54:27,27.40,27.31,27.46,27.50,9/19/2015 21:58:42,9/19/2015 21:58:42,9/19/2015 21:58:43,9/19/2015 21:58:44,27.48,27.43,9/19/2015 21:58:48,9/19/2015 21:58:48,28.36,28.29,27.93,27.96,28.25,28.19,0.3710,0.3860,0.1610,0.1610,0.3470,0.3470,-0,-0,19SEP2015:21:45:57,1.1,9/19/2015 21:48:00,0.1,2,7.8730,2400,9/19/2015 21:45:02,2370,9/19/2015 21:45:01,2389,12.5,28.62,28.62,28.63,28.63,9/19/2015 22:00:00,9/19/2015 22:00:00,9/19/2015 22:00:00,9/19/2015 22:00:00,28.84,28.84,9/19/2015 21:54:52,9/19/2015 21:54:51,27.46,27.46,27.46,27.46,9/19/2015 21:58:54,9/19/2015 21:58:54,9/19/2015 21:58:53,9/19/2015 21:58:53,27.53,27.53,9/19/2015 21:59:11,9/19/2015 21:59:10,28.13,28.13,28.13,28.13,28.22,28.22,0.238,0.238,0.239,0.239,0.325,0.325
9/19/2015 22:15:00,15min,Peter Sinks,UCC,270,28.2,29.6,27.1,30.02,30.01,29.10,29.18,9/19/2015 22:01:58,9/19/2015 22:01:58,9/19/2015 22:01:01,9/19/2015 22:01:05,29.95,29.90,9/19/2015 22:01:50,9/19/2015 22:01:50,26.80,26.71,27.28,27.29,9/19/2015 22:15:00,9/19/2015 22:15:00,9/19/2015 22:15:00,9/19/2015 22:02:46,26.88,26.83,9/19/2015 22:15:00,9/19/2015 22:15:00,28.25,28.19,27.94,27.98,28.15,28.10,0.8340,0.8720,0.5520,0.5600,0.8180,0.8180,-0,-0,19SEP2015:22:07:04,0.9,9/19/2015 22:03:10,0.0,86,0.0040,2400,9/19/2015 22:00:02,2370,9/19/2015 22:00:01,2387,12.4,29.45,29.45,29.45,29.45,9/19/2015 22:01:36,9/19/2015 22:01:36,9/19/2015 22:01:36,9/19/2015 22:01:36,29.75,29.75,9/19/2015 22:02:07,9/19/2015 22:02:07,27.17,27.17,27.17,27.16,9/19/2015 22:15:00,9/19/2015 22:15:00,9/19/2015 22:15:00,9/19/2015 22:15:00,27.08,27.07,9/19/2015 22:15:00,9/19/2015 22:15:00,28.1,28.1,28.1,28.1,28.15,28.15,0.68,0.68,0.68,0.681,0.783,0.784
9/19/2015 22:30:00,15min,Peter Sinks,UCC,270,27.9,29.0,26.6,29.33,29.40,28.98,29.02,9/19/2015 22:29:59,9/19/2015 22:29:59,9/19/2015 22:29:51,9/19/2015 22:29:51,29.12,29.07,9/19/2015 22:29:58,9/19/2015 22:29:58,26.45,26.36,26.73,26.81,9/19/2015 22:15:05,9/19/2015 22:15:06,9/19/2015 22:15:32,9/19/2015 22:15:30,26.43,26.38,9/19/2015 22:15:26,9/19/2015 22:15:26,28.00,27.94,27.63,27.66,27.84,27.79,0.6170,0.6330,0.4880,0.4710,0.5800,0.5790,-0,-0,19SEP2015:22:15:09,2.0,9/19/2015 22:29:53,0.5,346,13.6300,2400,9/19/2015 22:15:02,2370,9/19/2015 22:15:01,2386,12.5,29.11,29.11,29.11,29.11,9/19/2015 22:30:00,9/19/2015 22:30:00,9/19/2015 22:30:00,9/19/2015 22:30:00,28.88,28.88,9/19/2015 22:30:00,9/19/2015 22:30:00,26.67,26.67,26.67,26.66,9/19/2015 22:15:36,9/19/2015 22:15:36,9/19/2015 22:15:36,9/19/2015 22:15:36,26.51,26.51,9/19/2015 22:15:45,9/19/2015 22:15:45,27.79,27.79,27.79,27.79,27.78,27.79,0.513,0.513,0.514,0.515,0.553,0.553
9/19/2015 22:45:00,15min,Peter Sinks,UCC,270,27.5,29.3,26.2,29.51,29.60,29.20,29.28,9/19/2015 22:30:27,9/19/2015 22:30:29,9/19/2015 22:30:27,9/19/2015 22:30:30,29.42,29.37,9/19/2015 22:30:30,9/19/2015 22:30:30,26.10,26.05,26.44,26.51,9/19/2015 22:43:55,9/19/2015 22:43:56,9/19/2015 22:44:17,9/19/2015 22:44:17,25.91,25.86,9/19/2015 22:43:55,9/19/2015 22:43:55,27.55,27.49,27.56,27.60,27.44,27.39,0.7890,0.8070,0.6620,0.6510,0.8150,0.8150,-0,-0,19SEP2015:22:32:16,2.2,9/19/2015 22:30:11,0.3,296,16.5900,2400,9/19/2015 22:30:02,2370,9/19/2015 22:30:01,2385,12.5,29.3,29.3,29.3,29.3,9/19/2015 22:30:36,9/19/2015 22:30:36,9/19/2015 22:30:35,9/19/2015 22:30:35,29.23,29.23,9/19/2015 22:30:48,9/19/2015 22:30:48,26.38,26.38,26.38,26.38,9/19/2015 22:44:04,9/19/2015 22:44:04,9/19/2015 22:44:04,9/19/2015 22:44:04,26.06,26.06,9/19/2015 22:44:20,9/19/2015 22:44:20,27.57,27.57,27.57,27.57,27.45,27.45,0.726,0.725,0.725,0.725,0.822,0.822
9/19/2015 23:00:00,15min,Peter Sinks,UCC,270,26.5,27.5,25.5,27.90,27.88,27.07,27.07,9/19/2015 22:56:43,9/19/2015 22:56:43,9/19/2015 22:57:01,9/19/2015 22:56:59,27.70,27.65,9/19/2015 22:56:41,9/19/2015 22:56:41,25.05,25.13,25.63,25.72,9/19/2015 22:58:07,9/19/2015 22:58:05,9/19/2015 22:50:36,9/19/2015 22:50:35,25.31,25.26,9/19/2015 22:50:31,9/19/2015 22:50:31,26.62,26.56,26.41,26.44,26.49,26.44,0.5520,0.5570,0.2540,0.2480,0.5090,0.5090,-0,-0,19SEP2015:22:45:58,0.7,9/19/2015 22:45:02,0.1,337,4.6120,2400,9/19/2015 22:45:02,2370,9/19/2015 22:45:01,2383,12.5,27.39,27.39,27.39,27.4,9/19/2015 22:56:51,9/19/2015 22:56:51,9/19/2015 22:56:51,9/19/2015 22:56:50,27.61,27.61,9/19/2015 22:57:09,9/19/2015 22:57:08,25.55,25.56,25.55,25.55,9/19/2015 22:50:41,9/19/2015 22:50:40,9/19/2015 22:50:40,9/19/2015 22:50:40,25.41,25.41,9/19/2015 22:50:56,9/19/2015 22:50:55,26.51,26.51,26.51,26.51,26.46,26.46,0.37,0.37,0.371,0.371,0.487,0.487
9/19/2015 23:15:00,15min,Peter Sinks,UCC,270,26.7,28.0,25.8,28.45,28.53,27.39,27.38,9/19/2015 23:05:22,9/19/2015 23:05:23,9/19/2015 23:05:34,9/19/2015 23:05:16,28.30,28.25,9/19/2015 23:05:25,9/19/2015 23:05:25,25.62,25.55,25.88,25.94,9/19/2015 23:04:10,9/19/2015 23:04:11,9/19/2015 23:04:00,9/19/2015 23:06:42,25.61,25.56,9/19/2015 23:04:20,9/19/2015 23:04:20,26.83,26.77,26.59,26.61,26.70,26.65,0.6190,0.6260,0.3520,0.3400,0.5300,0.5290,-0,-0,19SEP2015:23:00:52,1.5,9/19/2015 23:03:33,0.2,335,43.7300,2400,9/19/2015 23:00:01,2370,9/19/2015 23:00:02,2382,12.4,27.89,27.89,27.89,27.89,9/19/2015 23:05:30,9/19/2015 23:05:30,9/19/2015 23:05:30,9/19/2015 23:05:30,28.11,28.11,9/19/2015 23:05:42,9/19/2015 23:05:41,25.79,25.79,25.79,25.79,9/19/2015 23:04:21,9/19/2015 23:04:21,9/19/2015 23:04:21,9/19/2015 23:04:21,25.76,25.76,9/19/2015 23:04:32,9/19/2015 23:04:31,26.7,26.7,26.7,26.7,26.69,26.69,0.457,0.456,0.457,0.458,0.485,0.486
9/19/2015 23:30:00,15min,Peter Sinks,UCC,270,26.5,27.5,24.9,27.93,27.90,27.35,27.23,9/19/2015 23:26:20,9/19/2015 23:26:20,9/19/2015 23:26:23,9/19/2015 23:26:23,27.78,27.73,9/19/2015 23:26:27,9/19/2015 23:26:27,24.15,24.26,25.13,25.21,9/19/2015 23:26:59,9/19/2015 23:26:59,9/19/2015 23:27:10,9/19/2015 23:27:26,24.71,24.66,9/19/2015 23:27:15,9/19/2015 23:27:15,26.58,26.52,26.32,26.36,26.43,26.38,0.6890,0.6780,0.3990,0.3920,0.6110,0.6110,-0,-0,19SEP2015:23:16:06,1.8,9/19/2015 23:23:41,0.2,327,41.1300,2400,9/19/2015 23:15:02,2370,9/19/2015 23:15:01,2380,12.3,27.52,27.52,27.52,27.53,9/19/2015 23:26:28,9/19/2015 23:26:28,9/19/2015 23:26:28,9/19/2015 23:26:28,27.51,27.51,9/19/2015 23:26:31,9/19/2015 23:26:31,24.95,24.95,24.95,24.94,9/19/2015 23:27:12,9/19/2015 23:27:12,9/19/2015 23:27:11,9/19/2015 23:27:11,24.8,24.8,9/19/2015 23:27:31,9/19/2015 23:27:31,26.44,26.44,26.44,26.44,26.39,26.39,0.514,0.513,0.514,0.515,0.581,0.581
9/19/2015 23:45:00,15min,Peter Sinks,UCC,270,26.3,27.6,25.3,27.84,27.82,27.31,27.38,9/19/2015 23:30:49,9/19/2015 23:31:07,9/19/2015 23:30:44,9/19/2015 23:30:44,27.78,27.73,9/19/2015 23:31:08,9/19/2015 23:31:08,24.60,24.68,25.35,25.38,9/19/2015 23:42:47,9/19/2015 23:42:47,9/19/2015 23:38:20,9/19/2015 23:38:20,25.09,25.04,9/19/2015 23:32:15,9/19/2015 23:32:15,26.41,26.36,26.23,26.26,26.28,26.23,0.7400,0.7330,0.4440,0.4440,0.6630,0.6630,-0,-0,19SEP2015:23:30:37,1.3,9/19/2015 23:38:20,0.2,342,50.4600,2400,9/19/2015 23:30:02,2370,9/19/2015 23:30:01,2379,12.4,27.55,27.55,27.55,27.55,9/19/2015 23:30:55,9/19/2015 23:30:55,9/19/2015 23:30:55,9/19/2015 23:30:55,27.63,27.63,9/19/2015 23:31:19,9/19/2015 23:31:18,25.33,25.33,25.33,25.33,9/19/2015 23:32:19,9/19/2015 23:32:19,9/19/2015 23:32:19,9/19/2015 23:32:19,25.17,25.17,9/19/2015 23:32:30,9/19/2015 23:32:29,26.32,26.32,26.32,26.32,26.27,26.27,0.56,0.559,0.56,0.561,0.641,0.64
9/20/2015 00:00:00,15min,Peter Sinks,UCC,270,26.2,27.8,24.8,28.28,28.26,27.84,27.98,9/19/2015 23:56:31,9/19/2015 23:56:31,9/19/2015 23:56:33,9/19/2015 23:56:33,28.00,27.95,9/19/2015 23:56:31,9/19/2015 23:56:31,24.43,24.56,24.95,25.03,9/19/2015 23:48:26,9/19/2015 23:48:26,9/19/2015 23:48:34,9/19/2015 23:48:37,24.71,24.66,9/19/2015 23:48:35,9/19/2015 23:48:35,26.26,26.20,26.09,26.14,26.11,26.06,0.7770,0.7610,0.6350,0.6430,0.7070,0.7070,-0,-0,19SEP2015:23:45:33,2.4,9/19/2015 23:56:36,0.6,318,64.5500,2400,9/19/2015 23:45:03,2370,9/19/2015 23:45:01,2377,12.4,27.91,27.91,27.91,27.92,9/19/2015 23:56:33,9/19/2015 23:56:33,9/19/2015 23:56:33,9/19/2015 23:56:33,27.75,27.75,9/19/2015 23:56:45,9/19/2015 23:56:45,24.84,24.85,24.84,24.84,9/19/2015 23:48:40,9/19/2015 23:48:40,9/19/2015 23:48:40,9/19/2015 23:48:39,24.79,24.79,9/19/2015 23:49:03,9/19/2015 23:49:02,26.17,26.17,26.17,26.17,26.08,26.08,0.676,0.676,0.676,0.677,0.68,0.68
9/20/2015 00:15:00,15min,Peter Sinks,UCC,270,26.7,27.9,25.8,28.07,28.08,28.01,28.05,9/20/2015 00:02:27,9/20/2015 00:02:28,9/20/2015 00:02:53,9/20/2015 00:02:52,28.00,27.95,9/20/2015 00:02:30,9/20/2015 00:02:30,25.20,25.19,26.08,26.10,9/20/2015 00:03:40,9/20/2015 00:03:40,9/20/2015 00:14:16,9/20/2015 00:12:40,25.61,25.56,9/20/2015 00:03:41,9/20/2015 00:03:41,26.74,26.70,26.78,26.83,26.62,26.57,0.6670,0.6840,0.5190,0.5380,0.6150,0.6150,-0,-0,20SEP2015:00:04:43,1.5,9/20/2015 00:00:17,0.5,92,54.6500,2400,9/20/2015 00:00:01,2370,9/20/2015 00:00:02,2376,12.4,28,28,28,28,9/20/2015 00:02:54,9/20/2015 00:02:54,9/20/2015 00:02:54,9/20/2015 00:02:54,27.89,27.89,9/20/2015 00:02:58,9/20/2015 00:02:57,25.93,25.94,25.93,25.93,9/20/2015 00:03:46,9/20/2015 00:03:45,9/20/2015 00:03:45,9/20/2015 00:03:45,25.69,25.69,9/20/2015 00:04:05,9/20/2015 00:04:04,26.77,26.77,26.77,26.77,26.6,26.6,0.577,0.577,0.578,0.578,0.59,0.59
9/20/2015 00:30:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.3,27.21,27.16,26.74,26.77,9/20/2015 00:26:37,9/20/2015 00:26:37,9/20/2015 00:19:00,9/20/2015 00:19:00,27.10,27.05,9/20/2015 00:26:32,9/20/2015 00:26:32,25.09,25.10,25.39,25.47,9/20/2015 00:20:39,9/20/2015 00:20:39,9/20/2015 00:21:12,9/20/2015 00:21:12,25.16,25.11,9/20/2015 00:21:14,9/20/2015 00:21:14,26.50,26.44,26.25,26.28,26.38,26.33,0.5110,0.4990,0.3000,0.3020,0.4510,0.4510,-0,-0,20SEP2015:00:15:48,1.1,9/20/2015 00:21:27,0.1,272,34.2600,2400,9/20/2015 00:15:06,2370,9/20/2015 00:15:01,2376,12.4,26.91,26.91,26.91,26.91,9/20/2015 00:19:15,9/20/2015 00:19:14,9/20/2015 00:19:14,9/20/2015 00:19:14,27.01,27.01,9/20/2015 00:26:40,9/20/2015 00:26:39,25.39,25.39,25.39,25.39,9/20/2015 00:21:14,9/20/2015 00:21:14,9/20/2015 00:21:14,9/20/2015 00:21:14,25.23,25.23,9/20/2015 00:21:18,9/20/2015 00:21:17,26.37,26.37,26.37,26.37,26.35,26.35,0.383,0.383,0.383,0.383,0.428,0.428
9/20/2015 00:45:00,15min,Peter Sinks,UCC,270,25.9,27.2,25.2,27.52,27.47,26.93,26.97,9/20/2015 00:38:44,9/20/2015 00:38:44,9/20/2015 00:38:48,9/20/2015 00:38:49,27.25,27.20,9/20/2015 00:38:47,9/20/2015 00:38:47,24.99,24.98,25.19,25.25,9/20/2015 00:32:51,9/20/2015 00:32:51,9/20/2015 00:32:52,9/20/2015 00:32:51,25.09,25.04,9/20/2015 00:32:46,9/20/2015 00:32:46,26.00,25.94,25.86,25.90,25.86,25.81,0.5410,0.5320,0.3470,0.3370,0.4920,0.4920,-0,-0,20SEP2015:00:30:12,1.5,9/20/2015 00:36:39,0.3,191,44.1200,2400,9/20/2015 00:30:02,2370,9/20/2015 00:30:01,2374,12.4,27.18,27.17,27.18,27.18,9/20/2015 00:38:55,9/20/2015 00:38:55,9/20/2015 00:38:55,9/20/2015 00:38:54,27.14,27.14,9/20/2015 00:39:04,9/20/2015 00:39:03,25.18,25.18,25.18,25.18,9/20/2015 00:32:57,9/20/2015 00:32:57,9/20/2015 00:32:56,9/20/2015 00:32:56,25.16,25.16,9/20/2015 00:33:07,9/20/2015 00:33:06,25.93,25.93,25.93,25.93,25.85,25.85,0.419,0.419,0.42,0.42,0.474,0.474
9/20/2015 01:00:00,15min,Peter Sinks,UCC,270,25.4,26.7,23.9,27.01,26.96,26.60,26.58,9/20/2015 00:49:52,9/20/2015 00:49:52,9/20/2015 00:49:53,9/20/2015 00:49:56,26.80,26.75,9/20/2015 00:47:46,9/20/2015 00:47:46,23.66,23.68,24.22,24.36,9/20/2015 00:52:17,9/20/2015 00:52:17,9/20/2015 00:52:19,9/20/2015 00:52:21,23.67,23.62,9/20/2015 00:52:18,9/20/2015 00:52:18,25.50,25.46,25.45,25.50,25.37,25.32,0.8250,0.8040,0.5600,0.5370,0.7600,0.7600,-0,-0,20SEP2015:00:45:42,1.8,9/20/2015 00:53:51,0.4,310,35.7700,2400,9/20/2015 00:45:04,2340,9/20/2015 00:52:07,2372,12.4,26.71,26.71,26.71,26.72,9/20/2015 00:49:58,9/20/2015 00:49:57,9/20/2015 00:49:57,9/20/2015 00:49:57,26.62,26.62,9/20/2015 00:50:02,9/20/2015 00:50:01,24.04,24.04,24.04,24.04,9/20/2015 00:52:29,9/20/2015 00:52:29,9/20/2015 00:52:29,9/20/2015 00:52:29,23.77,23.77,9/20/2015 00:52:42,9/20/2015 00:52:41,25.48,25.48,25.48,25.48,25.36,25.36,0.661,0.66,0.661,0.661,0.736,0.737
9/20/2015 01:15:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.7,26.78,26.69,26.02,26.07,9/20/2015 01:07:47,9/20/2015 01:07:47,9/20/2015 01:07:52,9/20/2015 01:07:52,26.43,26.38,9/20/2015 01:02:33,9/20/2015 01:02:33,24.38,24.44,24.69,24.74,9/20/2015 01:10:25,9/20/2015 01:10:25,9/20/2015 01:10:57,9/20/2015 01:06:02,24.56,24.51,9/20/2015 01:10:56,9/20/2015 01:10:56,25.59,25.54,25.38,25.42,25.45,25.40,0.5270,0.5090,0.3320,0.3230,0.4700,0.4700,-0,-0,20SEP2015:01:01:38,1.3,9/20/2015 01:03:00,0.4,46,60.8000,2400,9/20/2015 01:00:12,2340,9/20/2015 01:05:27,2371,12.4,26.3,26.3,26.3,26.3,9/20/2015 01:07:54,9/20/2015 01:07:54,9/20/2015 01:07:53,9/20/2015 01:07:53,26.29,26.3,9/20/2015 01:02:50,9/20/2015 01:02:50,24.68,24.68,24.68,24.68,9/20/2015 01:06:12,9/20/2015 01:06:12,9/20/2015 01:06:11,9/20/2015 01:06:11,24.67,24.67,9/20/2015 01:11:08,9/20/2015 01:11:07,25.48,25.48,25.48,25.48,25.42,25.42,0.405,0.405,0.406,0.406,0.455,0.454
9/20/2015 01:30:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.3,26.26,26.22,25.83,25.81,9/20/2015 01:18:29,9/20/2015 01:18:30,9/20/2015 01:20:02,9/20/2015 01:20:02,26.13,26.08,9/20/2015 01:18:24,9/20/2015 01:18:24,24.18,24.12,24.58,24.57,9/20/2015 01:29:18,9/20/2015 01:29:18,9/20/2015 01:29:20,9/20/2015 01:29:27,24.04,23.99,9/20/2015 01:29:19,9/20/2015 01:29:19,25.52,25.47,25.25,25.29,25.38,25.33,0.5480,0.5310,0.2620,0.2550,0.4850,0.4850,-0,-0,20SEP2015:01:15:01,1.1,9/20/2015 01:29:56,0.0,115,4.4360,2400,9/20/2015 01:15:06,2340,9/20/2015 01:21:04,2371,12.4,25.87,25.87,25.87,25.87,9/20/2015 01:18:03,9/20/2015 01:18:02,9/20/2015 01:18:02,9/20/2015 01:18:02,25.98,25.98,9/20/2015 01:18:38,9/20/2015 01:18:37,24.42,24.43,24.42,24.42,9/20/2015 01:29:29,9/20/2015 01:29:29,9/20/2015 01:29:29,9/20/2015 01:29:29,24.15,24.15,9/20/2015 01:29:26,9/20/2015 01:29:35,25.38,25.38,25.38,25.38,25.36,25.36,0.38,0.379,0.38,0.38,0.456,0.456
9/20/2015 01:45:00,15min,Peter Sinks,UCC,270,25.7,27.0,24.3,27.58,27.55,26.52,26.54,9/20/2015 01:43:26,9/20/2015 01:43:26,9/20/2015 01:42:58,9/20/2015 01:43:00,27.25,27.20,9/20/2015 01:43:21,9/20/2015 01:43:21,23.72,23.86,24.46,24.54,9/20/2015 01:37:00,9/20/2015 01:37:00,9/20/2015 01:37:01,9/20/2015 01:37:02,24.04,23.99,9/20/2015 01:38:22,9/20/2015 01:38:22,25.80,25.75,25.48,25.50,25.66,25.61,0.8140,0.8010,0.4620,0.4530,0.7500,0.7500,-0,-0,20SEP2015:01:30:01,2.4,9/20/2015 01:43:51,0.5,270,66.9200,2400,9/20/2015 01:31:18,2340,9/20/2015 01:30:08,2369,12.3,26.88,26.88,26.88,26.87,9/20/2015 01:43:12,9/20/2015 01:43:12,9/20/2015 01:43:12,9/20/2015 01:43:12,27.11,27.11,9/20/2015 01:43:37,9/20/2015 01:43:36,24.38,24.38,24.37,24.37,9/20/2015 01:38:25,9/20/2015 01:38:24,9/20/2015 01:38:24,9/20/2015 01:38:24,24.13,24.13,9/20/2015 01:38:42,9/20/2015 01:38:41,25.63,25.63,25.63,25.63,25.62,25.62,0.611,0.611,0.611,0.612,0.732,0.732
9/20/2015 02:00:00,15min,Peter Sinks,UCC,270,26.4,27.8,25.1,28.16,28.19,27.69,27.67,9/20/2015 01:50:24,9/20/2015 01:50:24,9/20/2015 01:50:25,9/20/2015 01:49:45,27.85,27.80,9/20/2015 01:50:21,9/20/2015 01:50:21,24.73,24.80,25.09,25.14,9/20/2015 01:47:36,9/20/2015 01:47:37,9/20/2015 01:47:47,9/20/2015 01:47:46,25.16,25.11,9/20/2015 01:45:21,9/20/2015 01:45:21,26.53,26.49,26.36,26.38,26.38,26.33,0.7450,0.7510,0.5580,0.5540,0.6450,0.6450,-0,-0,20SEP2015:01:45:06,3.1,9/20/2015 01:48:31,1.1,6,80.6000,2400,9/20/2015 01:47:12,2340,9/20/2015 01:45:04,2367,12.3,27.82,27.82,27.82,27.82,9/20/2015 01:50:27,9/20/2015 01:50:27,9/20/2015 01:50:27,9/20/2015 01:50:27,27.68,27.68,9/20/2015 01:50:34,9/20/2015 01:50:34,25.03,25.03,25.03,25.02,9/20/2015 01:47:50,9/20/2015 01:47:50,9/20/2015 01:47:50,9/20/2015 01:47:50,25.23,25.23,9/20/2015 01:45:51,9/20/2015 01:45:50,26.43,26.43,26.43,26.43,26.34,26.34,0.621,0.62,0.62,0.621,0.619,0.619
9/20/2015 02:15:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.6,27.51,27.32,26.82,26.88,9/20/2015 02:09:25,9/20/2015 02:08:16,9/20/2015 02:00:10,9/20/2015 02:00:32,27.18,27.13,9/20/2015 02:04:58,9/20/2015 02:04:58,25.35,25.34,25.71,25.77,9/20/2015 02:14:16,9/20/2015 02:14:16,9/20/2015 02:14:23,9/20/2015 02:14:25,25.53,25.48,9/20/2015 02:14:22,9/20/2015 02:14:22,26.59,26.53,26.34,26.38,26.45,26.40,0.4400,0.4390,0.2480,0.2460,0.3680,0.3680,-0,-0,20SEP2015:02:00:20,2.4,9/20/2015 02:12:54,0.4,181,25.2900,2370,9/20/2015 02:00:01,2340,9/20/2015 02:00:03,2367,12.4,26.95,26.95,26.95,26.95,9/20/2015 02:00:38,9/20/2015 02:00:38,9/20/2015 02:00:38,9/20/2015 02:00:38,27.06,27.06,9/20/2015 02:05:14,9/20/2015 02:05:13,25.6,25.6,25.6,25.59,9/20/2015 02:14:29,9/20/2015 02:14:28,9/20/2015 02:14:28,9/20/2015 02:14:28,25.61,25.61,9/20/2015 02:14:44,9/20/2015 02:14:43,26.47,26.46,26.46,26.46,26.43,26.43,0.314,0.314,0.315,0.315,0.331,0.331
9/20/2015 02:30:00,15min,Peter Sinks,UCC,270,26.5,27.8,25.3,28.31,28.24,27.53,27.62,9/20/2015 02:22:13,9/20/2015 02:22:13,9/20/2015 02:22:26,9/20/2015 02:22:27,28.00,27.95,9/20/2015 02:22:00,9/20/2015 02:22:00,24.77,24.84,25.31,25.35,9/20/2015 02:26:41,9/20/2015 02:26:41,9/20/2015 02:26:44,9/20/2015 02:26:51,25.16,25.11,9/20/2015 02:26:55,9/20/2015 02:26:55,26.63,26.57,26.37,26.40,26.47,26.42,0.7660,0.7500,0.5490,0.5450,0.6900,0.6900,-0,-0,20SEP2015:02:17:33,3.7,9/20/2015 02:22:47,1.0,208,83.4000,2370,9/20/2015 02:15:02,2340,9/20/2015 02:15:01,2365,12.4,27.77,27.77,27.77,27.78,9/20/2015 02:22:27,9/20/2015 02:22:27,9/20/2015 02:22:27,9/20/2015 02:22:26,27.81,27.81,9/20/2015 02:22:28,9/20/2015 02:22:27,25.16,25.16,25.16,25.15,9/20/2015 02:26:53,9/20/2015 02:26:53,9/20/2015 02:26:53,9/20/2015 02:26:52,25.34,25.34,9/20/2015 02:27:09,9/20/2015 02:27:08,26.49,26.49,26.49,26.49,26.43,26.43,0.629,0.629,0.629,0.63,0.67,0.67
9/20/2015 02:45:00,15min,Peter Sinks,UCC,270,26.6,28.1,25.5,28.53,28.52,28.20,28.04,9/20/2015 02:38:16,9/20/2015 02:38:16,9/20/2015 02:38:20,9/20/2015 02:38:18,28.30,28.25,9/20/2015 02:38:16,9/20/2015 02:38:16,25.35,25.32,25.51,25.59,9/20/2015 02:35:29,9/20/2015 02:35:29,9/20/2015 02:35:36,9/20/2015 02:35:41,25.31,25.26,9/20/2015 02:35:33,9/20/2015 02:35:33,26.73,26.67,26.60,26.62,26.59,26.54,0.6400,0.6410,0.5210,0.5040,0.5470,0.5470,-0,-0,20SEP2015:02:30:11,2.4,9/20/2015 02:36:57,0.8,352,71.6400,2370,9/20/2015 02:30:01,2340,9/20/2015 02:30:02,2365,12.2,28.25,28.24,28.25,28.25,9/20/2015 02:38:22,9/20/2015 02:38:22,9/20/2015 02:38:22,9/20/2015 02:38:22,28.03,28.03,9/20/2015 02:38:26,9/20/2015 02:38:25,25.49,25.49,25.49,25.49,9/20/2015 02:35:42,9/20/2015 02:35:42,9/20/2015 02:35:42,9/20/2015 02:35:42,25.45,25.44,9/20/2015 02:35:56,9/20/2015 02:35:56,26.66,26.66,26.66,26.66,26.58,26.58,0.545,0.545,0.546,0.546,0.512,0.512
9/20/2015 03:00:00,15min,Peter Sinks,UCC,270,26.8,30.5,24.7,31.04,31.08,30.83,30.91,9/20/2015 03:00:00,9/20/2015 03:00:00,9/20/2015 03:00:00,9/20/2015 02:59:52,30.77,30.72,9/20/2015 03:00:00,9/20/2015 03:00:00,24.23,24.32,25.11,25.15,9/20/2015 02:54:04,9/20/2015 02:54:04,9/20/2015 02:54:02,9/20/2015 02:54:09,24.56,24.51,9/20/2015 02:54:13,9/20/2015 02:54:13,26.94,26.89,26.83,26.86,26.76,26.71,1.2860,1.3070,1.1620,1.1700,1.1970,1.1960,-0,-0,20SEP2015:02:45:44,2.4,9/20/2015 02:59:17,1.1,17,71.3800,2370,9/20/2015 02:45:01,2340,9/20/2015 02:45:04,2363,12.2,30.77,30.78,30.79,30.79,9/20/2015 03:00:00,9/20/2015 03:00:00,9/20/2015 03:00:00,9/20/2015 03:00:00,30.12,30.14,9/20/2015 03:00:00,9/20/2015 03:00:00,24.8,24.79,24.79,24.79,9/20/2015 02:54:15,9/20/2015 02:54:14,9/20/2015 02:54:14,9/20/2015 02:54:14,24.7,24.69,9/20/2015 02:54:31,9/20/2015 02:54:31,26.84,26.84,26.84,26.84,26.66,26.66,1.151,1.152,1.155,1.157,1.08,1.083
9/20/2015 03:15:00,15min,Peter Sinks,UCC,270,27.2,31.0,25.8,31.32,31.39,30.95,31.01,9/20/2015 03:00:12,9/20/2015 03:00:12,9/20/2015 03:00:06,9/20/2015 03:00:12,31.14,31.09,9/20/2015 03:00:12,9/20/2015 03:00:12,25.33,25.18,26.00,26.05,9/20/2015 03:00:53,9/20/2015 03:00:53,9/20/2015 03:04:16,9/20/2015 03:04:18,25.61,25.56,9/20/2015 03:04:05,9/20/2015 03:04:05,27.24,27.18,27.16,27.19,27.16,27.11,1.0560,1.0720,0.8720,0.8670,1.0430,1.0430,-0,-0,20SEP2015:03:04:25,3.7,9/20/2015 03:02:41,1.1,75,69.1600,2370,9/20/2015 03:00:02,2340,9/20/2015 03:00:01,2362,12.4,31.09,31.09,31.09,31.09,9/20/2015 03:00:19,9/20/2015 03:00:18,9/20/2015 03:00:18,9/20/2015 03:00:18,30.85,30.85,9/20/2015 03:00:26,9/20/2015 03:00:26,25.9,25.9,25.9,25.89,9/20/2015 03:04:00,9/20/2015 03:03:59,9/20/2015 03:03:59,9/20/2015 03:03:59,25.71,25.71,9/20/2015 03:04:19,9/20/2015 03:04:18,27.22,27.22,27.22,27.22,27.18,27.18,0.987,0.984,0.983,0.983,1.083,1.08
9/20/2015 03:30:00,15min,Peter Sinks,UCC,270,27.0,28.2,25.5,28.72,28.69,27.86,27.88,9/20/2015 03:19:59,9/20/2015 03:19:59,9/20/2015 03:20:23,9/20/2015 03:20:21,28.45,28.40,9/20/2015 03:20:16,9/20/2015 03:20:16,24.81,24.82,25.25,25.27,9/20/2015 03:23:45,9/20/2015 03:23:45,9/20/2015 03:23:45,9/20/2015 03:23:45,25.38,25.33,9/20/2015 03:23:53,9/20/2015 03:23:53,27.09,27.04,26.95,26.98,26.95,26.90,0.7230,0.7220,0.4720,0.4730,0.6030,0.6020,-0,-0,20SEP2015:03:17:12,3.3,9/20/2015 03:24:30,0.9,162,70.0500,2370,9/20/2015 03:15:01,2340,9/20/2015 03:15:02,2361,12.3,28.19,28.19,28.19,28.19,9/20/2015 03:20:12,9/20/2015 03:20:12,9/20/2015 03:20:12,9/20/2015 03:20:11,28.3,28.31,9/20/2015 03:20:27,9/20/2015 03:20:26,25.32,25.32,25.32,25.31,9/20/2015 03:23:56,9/20/2015 03:23:56,9/20/2015 03:23:56,9/20/2015 03:23:56,25.65,25.65,9/20/2015 03:24:07,9/20/2015 03:24:07,27.02,27.02,27.02,27.02,26.93,26.93,0.558,0.557,0.558,0.559,0.561,0.561
9/20/2015 03:45:00,15min,Peter Sinks,UCC,270,28.9,34.1,26.8,36.17,36.12,33.70,33.93,9/20/2015 03:41:15,9/20/2015 03:41:15,9/20/2015 03:41:17,9/20/2015 03:41:17,34.74,34.69,9/20/2015 03:41:19,9/20/2015 03:41:19,26.75,26.72,26.95,26.95,9/20/2015 03:38:44,9/20/2015 03:38:49,9/20/2015 03:36:46,9/20/2015 03:30:01,26.88,26.83,9/20/2015 03:36:46,9/20/2015 03:36:46,29.01,28.98,28.60,28.63,28.84,28.79,1.8340,1.8830,1.4650,1.4730,1.5660,1.5660,-0,-0,20SEP2015:03:30:05,2.4,9/20/2015 03:37:44,0.9,232,43.3900,2370,9/20/2015 03:30:01,2340,9/20/2015 03:30:02,2362,12.2,34.6,34.6,34.61,34.62,9/20/2015 03:41:21,9/20/2015 03:41:20,9/20/2015 03:41:20,9/20/2015 03:41:20,33.64,33.65,9/20/2015 03:41:29,9/20/2015 03:41:28,26.95,26.95,26.95,26.95,9/20/2015 03:36:53,9/20/2015 03:36:53,9/20/2015 03:36:53,9/20/2015 03:36:53,26.61,26.62,9/20/2015 03:30:01,9/20/2015 03:30:01,28.77,28.77,28.78,28.78,28.73,28.74,1.584,1.581,1.584,1.586,1.453,1.453
9/20/2015 04:00:00,15min,Peter Sinks,UCC,270,30.7,32.8,28.3,34.30,34.43,32.97,32.99,9/20/2015 03:59:56,9/20/2015 03:59:56,9/20/2015 03:59:59,9/20/2015 03:59:59,33.32,33.27,9/20/2015 03:59:58,9/20/2015 03:59:58,27.78,27.79,28.53,28.57,9/20/2015 03:52:03,9/20/2015 03:51:43,9/20/2015 03:54:48,9/20/2015 03:54:48,28.00,27.95,9/20/2015 03:52:03,9/20/2015 03:52:03,30.82,30.75,30.33,30.31,30.66,30.61,1.3630,1.3710,0.8130,0.8040,1.1320,1.1310,-0,-0,20SEP2015:03:53:41,2.2,9/20/2015 03:59:17,0.6,224,36.6400,2370,9/20/2015 03:45:02,2340,9/20/2015 03:45:01,2361,12.2,33.22,33.23,33.24,33.25,9/20/2015 04:00:00,9/20/2015 04:00:00,9/20/2015 04:00:00,9/20/2015 04:00:00,32.39,32.42,9/20/2015 04:00:00,9/20/2015 04:00:00,28.4,28.4,28.4,28.4,9/20/2015 03:54:59,9/20/2015 03:54:59,9/20/2015 03:54:59,9/20/2015 03:54:59,28.14,28.14,9/20/2015 03:52:18,9/20/2015 03:52:17,30.53,30.53,30.53,30.53,30.61,30.61,0.965,0.964,0.967,0.969,1.029,1.03
9/20/2015 04:15:00,15min,Peter Sinks,UCC,270,32.7,35.6,29.7,36.63,36.49,35.49,35.58,9/20/2015 04:04:54,9/20/2015 04:04:49,9/20/2015 04:07:12,9/20/2015 04:07:12,35.64,35.59,9/20/2015 04:04:57,9/20/2015 04:04:57,28.36,28.30,29.59,29.69,9/20/2015 04:00:27,9/20/2015 04:00:27,9/20/2015 04:00:47,9/20/2015 04:00:47,29.65,29.60,9/20/2015 04:09:06,9/20/2015 04:09:06,32.80,32.73,32.51,32.51,32.67,32.62,1.8660,1.8940,1.2710,1.2580,1.5540,1.5540,-0,-0,20SEP2015:04:00:01,3.5,9/20/2015 04:06:41,1.6,222,82.1000,2370,9/20/2015 04:00:01,2340,9/20/2015 04:00:02,2357,12.3,35.78,35.77,35.77,35.78,9/20/2015 04:07:15,9/20/2015 04:07:14,9/20/2015 04:07:14,9/20/2015 04:07:14,35.5,35.5,9/20/2015 04:07:39,9/20/2015 04:07:38,29.61,29.61,29.61,29.61,9/20/2015 04:00:58,9/20/2015 04:00:58,9/20/2015 04:00:58,9/20/2015 04:00:58,29.72,29.72,9/20/2015 04:09:19,9/20/2015 04:09:19,32.63,32.63,32.63,32.63,32.66,32.66,1.477,1.474,1.477,1.479,1.437,1.438
9/20/2015 04:30:00,15min,Peter Sinks,UCC,270,33.3,35.6,30.5,36.63,36.65,35.13,35.24,9/20/2015 04:28:58,9/20/2015 04:28:58,9/20/2015 04:28:57,9/20/2015 04:28:57,35.86,35.81,9/20/2015 04:29:12,9/20/2015 04:29:12,29.80,29.74,30.50,30.57,9/20/2015 04:26:43,9/20/2015 04:26:43,9/20/2015 04:26:47,9/20/2015 04:26:47,30.32,30.27,9/20/2015 04:27:16,9/20/2015 04:27:16,33.37,33.29,32.96,32.98,33.21,33.15,1.3880,1.4100,0.9250,0.9320,1.1370,1.1360,-0,-0,20SEP2015:04:27:08,5.3,9/20/2015 04:28:21,1.1,82,85.2000,2370,9/20/2015 04:15:01,2340,9/20/2015 04:15:02,2354,12.3,35.58,35.58,35.58,35.59,9/20/2015 04:29:00,9/20/2015 04:29:00,9/20/2015 04:29:00,9/20/2015 04:29:00,35.55,35.55,9/20/2015 04:29:26,9/20/2015 04:29:26,30.45,30.46,30.45,30.45,9/20/2015 04:26:56,9/20/2015 04:26:56,9/20/2015 04:26:56,9/20/2015 04:26:55,30.56,30.55,9/20/2015 04:27:21,9/20/2015 04:27:20,33.14,33.14,33.14,33.14,33.13,33.13,1.071,1.069,1.071,1.073,1.023,1.024
9/20/2015 04:45:00,15min,Peter Sinks,UCC,270,33.5,37.9,30.8,38.88,38.70,37.77,37.83,9/20/2015 04:33:56,9/20/2015 04:33:56,9/20/2015 04:33:57,9/20/2015 04:33:57,38.34,38.28,9/20/2015 04:33:58,9/20/2015 04:33:58,29.73,29.75,31.30,31.30,9/20/2015 04:44:14,9/20/2015 04:44:07,9/20/2015 04:44:15,9/20/2015 04:44:32,30.55,30.50,9/20/2015 04:44:30,9/20/2015 04:44:30,33.57,33.51,33.60,33.62,33.51,33.46,1.9170,1.9130,1.2700,1.2810,1.6150,1.6150,-0,-0,20SEP2015:04:36:41,4.4,9/20/2015 04:36:30,1.4,250,86.4000,2370,9/20/2015 04:30:01,2340,9/20/2015 04:30:02,2351,12.1,38.02,38.02,38.02,38.03,9/20/2015 04:33:59,9/20/2015 04:33:59,9/20/2015 04:33:59,9/20/2015 04:33:59,37.74,37.74,9/20/2015 04:34:03,9/20/2015 04:34:03,30.84,30.86,30.85,30.83,9/20/2015 04:44:20,9/20/2015 04:44:19,9/20/2015 04:44:19,9/20/2015 04:44:19,30.73,30.73,9/20/2015 04:44:43,9/20/2015 04:44:43,33.6,33.6,33.6,33.6,33.55,33.55,1.514,1.511,1.514,1.517,1.494,1.495
9/20/2015 05:00:00,15min,Peter Sinks,UCC,270,31.8,34.3,28.4,35.04,34.98,33.91,33.93,9/20/2015 04:49:46,9/20/2015 04:49:45,9/20/2015 04:49:46,9/20/2015 04:49:43,34.67,34.61,9/20/2015 04:49:47,9/20/2015 04:49:47,27.42,27.42,28.79,28.78,9/20/2015 04:59:24,9/20/2015 04:59:22,9/20/2015 04:59:28,9/20/2015 04:59:28,28.15,28.10,9/20/2015 04:59:31,9/20/2015 04:59:31,31.83,31.77,31.79,31.81,31.74,31.69,1.6050,1.6270,0.9810,0.9740,1.3760,1.3750,-0,-0,20SEP2015:04:47:25,2.6,9/20/2015 04:52:04,0.5,114,58.3000,2370,9/20/2015 04:45:02,2340,9/20/2015 04:45:01,2350,12.2,34.36,34.36,34.36,34.36,9/20/2015 04:49:50,9/20/2015 04:49:50,9/20/2015 04:49:50,9/20/2015 04:49:49,34.33,34.33,9/20/2015 04:49:55,9/20/2015 04:49:54,28.31,28.32,28.31,28.3,9/20/2015 04:59:35,9/20/2015 04:59:35,9/20/2015 04:59:35,9/20/2015 04:59:34,28.42,28.42,9/20/2015 04:59:53,9/20/2015 04:59:52,31.82,31.82,31.82,31.82,31.75,31.75,1.204,1.203,1.205,1.207,1.242,1.245
9/20/2015 05:15:00,15min,Peter Sinks,UCC,270,30.4,33.3,27.4,34.67,34.72,32.38,32.57,9/20/2015 05:06:54,9/20/2015 05:06:54,9/20/2015 05:06:52,9/20/2015 05:06:50,33.84,33.79,9/20/2015 05:06:55,9/20/2015 05:06:55,26.81,26.75,27.77,27.82,9/20/2015 05:12:57,9/20/2015 05:12:57,9/20/2015 05:13:26,9/20/2015 05:13:26,27.18,27.13,9/20/2015 05:13:24,9/20/2015 05:13:24,30.49,30.45,30.16,30.21,30.37,30.32,1.6270,1.6290,1.0310,1.0210,1.4750,1.4740,-0,-0,20SEP2015:05:00:06,2.4,9/20/2015 05:04:37,0.4,12,40.7500,2370,9/20/2015 05:00:02,2340,9/20/2015 05:00:01,2351,12.3,33.34,33.34,33.34,33.34,9/20/2015 05:07:00,9/20/2015 05:07:00,9/20/2015 05:07:00,9/20/2015 05:07:00,33.22,33.22,9/20/2015 05:07:12,9/20/2015 05:07:12,27.46,27.47,27.47,27.46,9/20/2015 05:13:10,9/20/2015 05:13:10,9/20/2015 05:13:09,9/20/2015 05:13:09,27.27,27.27,9/20/2015 05:13:36,9/20/2015 05:13:35,30.33,30.33,30.33,30.33,30.34,30.34,1.277,1.276,1.277,1.278,1.417,1.417
9/20/2015 05:30:00,15min,Peter Sinks,UCC,270,29.2,30.5,27.3,31.27,31.23,29.51,29.52,9/20/2015 05:29:12,9/20/2015 05:29:11,9/20/2015 05:20:20,9/20/2015 05:20:20,30.84,30.79,9/20/2015 05:29:13,9/20/2015 05:29:13,26.91,26.88,27.41,27.52,9/20/2015 05:25:03,9/20/2015 05:25:03,9/20/2015 05:25:08,9/20/2015 05:29:59,27.11,27.06,9/20/2015 05:25:09,9/20/2015 05:25:09,29.25,29.18,28.80,28.83,29.14,29.09,0.9610,0.9530,0.5450,0.5300,0.8690,0.8680,-0,-0,20SEP2015:05:15:12,1.1,9/20/2015 05:23:21,0.1,19,25.6500,2370,9/20/2015 05:15:02,2340,9/20/2015 05:15:01,2350,12.3,30.24,30.24,30.24,30.24,9/20/2015 05:29:24,9/20/2015 05:29:23,9/20/2015 05:29:23,9/20/2015 05:29:23,30.7,30.7,9/20/2015 05:29:38,9/20/2015 05:29:37,27.29,27.3,27.29,27.29,9/20/2015 05:25:13,9/20/2015 05:25:13,9/20/2015 05:25:12,9/20/2015 05:25:12,27.32,27.32,9/20/2015 05:25:30,9/20/2015 05:25:29,29.03,29.03,29.03,29.03,29.12,29.12,0.702,0.702,0.703,0.704,0.833,0.833
9/20/2015 05:45:00,15min,Peter Sinks,UCC,270,27.8,29.7,25.7,30.69,30.68,29.26,29.28,9/20/2015 05:34:25,9/20/2015 05:34:25,9/20/2015 05:30:45,9/20/2015 05:30:45,30.25,30.19,9/20/2015 05:34:26,9/20/2015 05:34:26,25.23,25.23,26.00,26.00,9/20/2015 05:44:32,9/20/2015 05:41:32,9/20/2015 05:44:35,9/20/2015 05:41:36,25.53,25.48,9/20/2015 05:41:36,9/20/2015 05:41:36,27.84,27.79,27.56,27.58,27.74,27.69,1.2770,1.2680,0.7080,0.7060,1.1070,1.1060,0,0,20SEP2015:05:45:00,1.1,9/20/2015 05:32:19,0.1,336,20.8300,2370,9/20/2015 05:30:01,2340,9/20/2015 05:30:02,2350,12.3,29.58,29.58,29.58,29.59,9/20/2015 05:30:47,9/20/2015 05:30:47,9/20/2015 05:30:47,9/20/2015 05:30:47,29.91,29.91,9/20/2015 05:34:43,9/20/2015 05:34:42,25.76,25.76,25.76,25.75,9/20/2015 05:41:44,9/20/2015 05:41:43,9/20/2015 05:41:43,9/20/2015 05:41:43,25.63,25.63,9/20/2015 05:41:56,9/20/2015 05:41:56,27.7,27.7,27.7,27.7,27.76,27.76,0.915,0.914,0.915,0.917,1.046,1.046
9/20/2015 06:00:00,15min,Peter Sinks,UCC,270,29.7,39.5,26.4,42.40,42.10,40.38,39.88,9/20/2015 05:58:56,9/20/2015 05:58:56,9/20/2015 05:59:07,9/20/2015 05:59:07,40.29,40.24,9/20/2015 05:59:10,9/20/2015 05:59:10,25.94,26.09,26.48,26.61,9/20/2015 05:48:14,9/20/2015 05:48:14,9/20/2015 05:48:15,9/20/2015 05:48:15,26.73,26.68,9/20/2015 05:45:01,9/20/2015 05:45:01,29.80,29.72,28.84,28.83,29.62,29.57,2.8530,2.8140,2.3870,2.3260,2.5410,2.5410,0,1,20SEP2015:06:00:00,4.4,9/20/2015 05:58:46,0.4,278,49.5400,2370,9/20/2015 05:45:02,2340,9/20/2015 05:45:01,2351,12.2,39.9,39.89,39.9,39.92,9/20/2015 05:59:16,9/20/2015 05:59:16,9/20/2015 05:59:16,9/20/2015 05:59:16,39.17,39.18,9/20/2015 05:59:20,9/20/2015 05:59:20,26.53,26.56,26.57,26.58,9/20/2015 05:45:01,9/20/2015 05:45:01,9/20/2015 05:45:01,9/20/2015 05:45:01,26.3,26.29,9/20/2015 05:45:01,9/20/2015 05:45:01,29.25,29.25,29.26,29.26,29.48,29.49,2.467,2.463,2.467,2.471,2.423,2.424
9/20/2015 06:15:00,15min,Peter Sinks,UCC,270,35.0,40.0,29.9,41.92,41.42,40.80,40.39,9/20/2015 06:08:23,9/20/2015 06:12:38,9/20/2015 06:08:23,9/20/2015 06:08:23,40.29,40.24,9/20/2015 06:08:24,9/20/2015 06:08:24,26.73,26.68,29.93,30.10,9/20/2015 06:05:12,9/20/2015 06:05:12,9/20/2015 06:05:14,9/20/2015 06:05:14,29.50,29.45,9/20/2015 06:05:18,9/20/2015 06:05:18,35.13,34.98,34.42,34.38,34.93,34.88,3.0940,3.0320,2.4430,2.4130,2.7780,2.7770,3,6,20SEP2015:06:15:00,5.3,9/20/2015 06:08:19,1.2,32,23.3800,2370,9/20/2015 06:00:01,2340,9/20/2015 06:00:02,2350,12.3,40.31,40.29,40.3,40.32,9/20/2015 06:08:32,9/20/2015 06:08:32,9/20/2015 06:08:31,9/20/2015 06:08:31,39.61,39.61,9/20/2015 06:13:04,9/20/2015 06:13:04,29.1,29.12,29.1,29.09,9/20/2015 06:05:23,9/20/2015 06:05:23,9/20/2015 06:05:23,9/20/2015 06:05:23,30.62,30.62,9/20/2015 06:01:33,9/20/2015 06:01:32,34.67,34.67,34.67,34.67,34.8,34.8,2.603,2.601,2.604,2.608,2.641,2.642
9/20/2015 06:30:00,15min,Peter Sinks,UCC,270,42.4,46.4,38.0,47.64,47.17,46.88,46.81,9/20/2015 06:29:53,9/20/2015 06:27:15,9/20/2015 06:30:00,9/20/2015 06:30:00,47.12,47.07,9/20/2015 06:30:00,9/20/2015 06:30:00,34.69,34.78,38.03,38.02,9/20/2015 06:24:13,9/20/2015 06:24:13,9/20/2015 06:15:03,9/20/2015 06:15:03,37.89,37.84,9/20/2015 06:24:35,9/20/2015 06:24:35,42.54,42.33,41.97,41.94,42.39,42.34,2.3720,2.2690,1.6730,1.6480,1.8100,1.8100,9,11,20SEP2015:06:30:00,7.0,9/20/2015 06:29:42,2.0,20,28.8300,4680,9/20/2015 06:28:16,2310,9/20/2015 06:17:16,2851,12.2,46.77,46.77,46.79,46.81,9/20/2015 06:30:00,9/20/2015 06:30:00,9/20/2015 06:30:00,9/20/2015 06:30:00,45.97,46.01,9/20/2015 06:30:00,9/20/2015 06:30:00,37.85,37.87,37.85,37.84,9/20/2015 06:24:22,9/20/2015 06:24:22,9/20/2015 06:24:22,9/20/2015 06:24:21,38.12,38.12,9/20/2015 06:24:46,9/20/2015 06:24:45,42.13,42.13,42.13,42.13,42.25,42.25,1.771,1.769,1.773,1.777,1.606,1.607
9/20/2015 06:45:00,15min,Peter Sinks,UCC,270,46.0,47.4,44.4,48.37,48.27,47.73,47.65,9/20/2015 06:42:57,9/20/2015 06:42:57,9/20/2015 06:42:58,9/20/2015 06:42:58,47.65,47.59,9/20/2015 06:41:43,9/20/2015 06:41:43,43.39,43.35,44.28,44.33,9/20/2015 06:35:51,9/20/2015 06:35:51,9/20/2015 06:34:11,9/20/2015 06:34:11,44.34,44.29,9/20/2015 06:36:48,9/20/2015 06:36:48,46.10,46.00,45.75,45.74,46.03,45.98,0.9810,0.9340,0.6600,0.6430,0.7080,0.7080,13,15,20SEP2015:06:45:00,9.0,9/20/2015 06:42:51,3.6,1,24.4400,4650,9/20/2015 06:30:01,4590,9/20/2015 06:33:04,4611,12.2,47.35,47.34,47.36,47.37,9/20/2015 06:43:05,9/20/2015 06:43:04,9/20/2015 06:43:04,9/20/2015 06:43:04,47.51,47.51,9/20/2015 06:42:00,9/20/2015 06:42:00,44.32,44.32,44.31,44.31,9/20/2015 06:36:50,9/20/2015 06:36:49,9/20/2015 06:36:49,9/20/2015 06:36:49,44.53,44.53,9/20/2015 06:37:06,9/20/2015 06:37:06,45.9,45.9,45.9,45.9,46.01,46.01,0.681,0.679,0.68,0.682,0.61,0.61
9/20/2015 07:00:00,15min,Peter Sinks,UCC,270,46.8,48.4,44.6,48.79,48.70,48.34,48.29,9/20/2015 06:59:38,9/20/2015 06:59:37,9/20/2015 06:59:41,9/20/2015 06:59:38,48.55,48.49,9/20/2015 06:59:40,9/20/2015 06:59:40,43.25,43.26,44.48,44.67,9/20/2015 06:54:32,9/20/2015 06:54:32,9/20/2015 06:54:32,9/20/2015 06:54:32,44.27,44.21,9/20/2015 06:46:40,9/20/2015 06:46:40,46.83,46.75,46.64,46.64,46.77,46.71,1.1610,1.1290,0.7610,0.7330,0.9130,0.9130,17,18,20SEP2015:07:00:00,11.0,9/20/2015 06:47:13,4.4,345,26.2000,4620,9/20/2015 06:45:01,4590,9/20/2015 06:45:02,4606,12.2,48.46,48.46,48.46,48.46,9/20/2015 06:59:49,9/20/2015 06:59:49,9/20/2015 06:59:49,9/20/2015 06:59:49,48.39,48.39,9/20/2015 07:00:00,9/20/2015 06:59:59,44.58,44.59,44.58,44.58,9/20/2015 06:54:39,9/20/2015 06:54:39,9/20/2015 06:54:39,9/20/2015 06:54:34,44.68,44.68,9/20/2015 06:55:00,9/20/2015 06:54:59,46.7,46.7,46.7,46.71,46.71,46.71,0.836,0.834,0.836,0.839,0.794,0.795
9/20/2015 07:15:00,15min,Peter Sinks,UCC,270,47.2,48.4,45.6,48.84,48.76,48.21,48.23,9/20/2015 07:14:40,9/20/2015 07:14:41,9/20/2015 07:02:53,9/20/2015 07:02:54,48.67,48.62,9/20/2015 07:14:41,9/20/2015 07:14:41,42.48,42.29,44.80,44.82,9/20/2015 07:10:14,9/20/2015 07:10:14,9/20/2015 07:10:15,9/20/2015 07:10:15,44.77,44.72,9/20/2015 07:10:15,9/20/2015 07:10:15,47.21,47.16,47.05,47.05,47.19,47.14,0.9830,0.9760,0.6250,0.6080,0.7150,0.7150,22,37,20SEP2015:07:13:33,6.8,9/20/2015 07:00:25,2.9,329,36.4400,4650,9/20/2015 07:08:28,4590,9/20/2015 07:00:01,4608,12.2,48.41,48.41,48.41,48.41,9/20/2015 07:02:56,9/20/2015 07:02:56,9/20/2015 07:02:55,9/20/2015 07:02:55,48.43,48.43,9/20/2015 07:14:56,9/20/2015 07:14:56,45.21,45.22,45.21,45.2,9/20/2015 07:12:24,9/20/2015 07:12:24,9/20/2015 07:12:24,9/20/2015 07:12:24,45.9,45.9,9/20/2015 07:12:29,9/20/2015 07:12:29,47.12,47.12,47.12,47.12,47.16,47.16,0.681,0.678,0.68,0.682,0.626,0.626
9/20/2015 07:30:00,15min,Peter Sinks,UCC,270,48.3,49.3,46.2,49.39,49.33,49.99,49.98,9/20/2015 07:28:34,9/20/2015 07:29:34,9/20/2015 07:29:35,9/20/2015 07:29:35,49.28,49.23,9/20/2015 07:28:56,9/20/2015 07:28:56,44.78,44.77,46.38,46.52,9/20/2015 07:17:19,9/20/2015 07:17:19,9/20/2015 07:17:21,9/20/2015 07:17:21,46.10,46.05,9/20/2015 07:17:23,9/20/2015 07:17:23,48.31,48.25,48.77,48.77,48.28,48.22,0.8320,0.8180,0.7760,0.7700,0.6330,0.6330,172,217,20SEP2015:07:29:58,7.9,9/20/2015 07:15:04,3.6,336,32.8100,4650,9/20/2015 07:15:47,4590,9/20/2015 07:15:01,4612,12.2,49.57,49.56,49.57,49.57,9/20/2015 07:29:45,9/20/2015 07:29:44,9/20/2015 07:29:44,9/20/2015 07:29:44,49.13,49.13,9/20/2015 07:29:09,9/20/2015 07:29:08,46.02,46.03,46.02,46.01,9/20/2015 07:17:30,9/20/2015 07:17:30,9/20/2015 07:17:29,9/20/2015 07:17:29,46.39,46.39,9/20/2015 07:17:44,9/20/2015 07:17:44,48.52,48.52,48.52,48.52,48.24,48.24,0.716,0.715,0.716,0.717,0.549,0.55
9/20/2015 07:45:00,15min,Peter Sinks,UCC,270,49.6,50.3,48.7,50.31,50.24,51.25,51.23,9/20/2015 07:43:11,9/20/2015 07:43:11,9/20/2015 07:43:42,9/20/2015 07:43:41,50.14,50.09,9/20/2015 07:41:11,9/20/2015 07:41:11,48.00,47.93,49.26,49.32,9/20/2015 07:30:02,9/20/2015 07:30:02,9/20/2015 07:30:01,9/20/2015 07:30:01,48.30,48.25,9/20/2015 07:30:06,9/20/2015 07:30:06,49.66,49.61,50.34,50.35,49.62,49.57,0.3430,0.3430,0.4100,0.4040,0.3280,0.3280,240,264,20SEP2015:07:44:53,6.8,9/20/2015 07:38:11,3.2,356,48.1400,4650,9/20/2015 07:31:21,4590,9/20/2015 07:30:02,4613,12.2,50.62,50.63,50.62,50.62,9/20/2015 07:43:51,9/20/2015 07:43:52,9/20/2015 07:43:52,9/20/2015 07:43:52,50.07,50.07,9/20/2015 07:43:23,9/20/2015 07:43:22,48.82,48.82,48.82,48.82,9/20/2015 07:30:08,9/20/2015 07:30:08,9/20/2015 07:30:07,9/20/2015 07:30:07,48.65,48.65,9/20/2015 07:30:18,9/20/2015 07:30:17,49.98,49.98,49.98,49.98,49.58,49.58,0.353,0.353,0.353,0.352,0.327,0.327
9/20/2015 08:00:00,15min,Peter Sinks,UCC,270,50.6,51.2,49.8,51.30,51.26,52.17,52.16,9/20/2015 07:53:34,9/20/2015 07:53:33,9/20/2015 07:51:45,9/20/2015 07:51:45,50.95,50.90,9/20/2015 07:53:35,9/20/2015 07:53:35,49.44,49.45,50.46,50.55,9/20/2015 07:45:24,9/20/2015 07:45:24,9/20/2015 07:45:07,9/20/2015 07:45:01,49.61,49.56,9/20/2015 07:45:17,9/20/2015 07:45:17,50.60,50.56,51.56,51.58,50.57,50.52,0.2910,0.2860,0.3660,0.3790,0.2930,0.2940,289,314,20SEP2015:07:59:52,9.6,9/20/2015 07:58:35,3.9,352,32.9000,4650,9/20/2015 07:46:36,4590,9/20/2015 07:45:02,4614,12.2,51.53,51.53,51.53,51.53,9/20/2015 07:51:58,9/20/2015 07:51:57,9/20/2015 07:51:57,9/20/2015 07:51:57,50.85,50.85,9/20/2015 07:57:23,9/20/2015 07:57:22,50.08,50.08,50.08,50.09,9/20/2015 07:45:25,9/20/2015 07:45:25,9/20/2015 07:45:25,9/20/2015 07:45:25,49.59,49.59,9/20/2015 07:45:26,9/20/2015 07:45:25,51.06,51.07,51.07,51.07,50.53,50.53,0.302,0.302,0.301,0.301,0.304,0.303
9/20/2015 08:15:00,15min,Peter Sinks,UCC,270,51.2,52.2,50.9,52.40,52.38,52.98,52.99,9/20/2015 08:12:53,9/20/2015 08:12:53,9/20/2015 08:13:20,9/20/2015 08:13:20,52.07,52.02,9/20/2015 08:13:02,9/20/2015 08:13:02,50.57,50.51,51.59,51.65,9/20/2015 08:03:08,9/20/2015 08:03:10,9/20/2015 08:03:15,9/20/2015 08:03:14,50.65,50.59,9/20/2015 08:03:09,9/20/2015 08:03:09,51.25,51.21,52.16,52.18,51.25,51.19,0.3580,0.3590,0.3070,0.3050,0.3410,0.3410,337,362,20SEP2015:08:14:58,12.3,9/20/2015 08:02:50,5.2,354,17.8500,4650,9/20/2015 08:03:49,4590,9/20/2015 08:00:12,4616,12.2,52.47,52.47,52.47,52.47,9/20/2015 08:13:23,9/20/2015 08:13:23,9/20/2015 08:13:23,9/20/2015 08:13:23,51.95,51.95,9/20/2015 08:13:22,9/20/2015 08:13:22,51.15,51.15,51.15,51.15,9/20/2015 08:03:17,9/20/2015 08:03:16,9/20/2015 08:03:16,9/20/2015 08:03:16,50.71,50.71,9/20/2015 08:03:38,9/20/2015 08:03:38,51.69,51.69,51.69,51.69,51.21,51.21,0.31,0.31,0.31,0.31,0.332,0.332
9/20/2015 08:30:00,15min,Peter Sinks,UCC,270,52.0,53.0,51.5,53.28,53.27,53.65,53.64,9/20/2015 08:29:49,9/20/2015 08:29:49,9/20/2015 08:26:55,9/20/2015 08:26:55,52.97,52.92,9/20/2015 08:29:50,9/20/2015 08:29:50,51.22,51.21,51.84,51.87,9/20/2015 08:16:06,9/20/2015 08:16:01,9/20/2015 08:16:02,9/20/2015 08:16:02,51.39,51.34,9/20/2015 08:16:12,9/20/2015 08:16:12,52.05,52.02,52.84,52.86,52.08,52.03,0.4220,0.4190,0.4170,0.4090,0.3840,0.3840,385,408,20SEP2015:08:29:50,12.3,9/20/2015 08:21:39,5.7,353,17.7100,4650,9/20/2015 08:15:09,4590,9/20/2015 08:15:08,4618,12.3,53.21,53.2,53.21,53.21,9/20/2015 08:29:51,9/20/2015 08:29:51,9/20/2015 08:29:51,9/20/2015 08:29:51,52.78,52.78,9/20/2015 08:27:21,9/20/2015 08:27:20,51.62,51.62,51.62,51.62,9/20/2015 08:16:13,9/20/2015 08:16:13,9/20/2015 08:16:13,9/20/2015 08:16:12,51.4,51.4,9/20/2015 08:15:17,9/20/2015 08:15:16,52.43,52.43,52.43,52.43,52.03,52.03,0.379,0.379,0.379,0.379,0.363,0.363
9/20/2015 08:45:00,15min,Peter Sinks,UCC,270,52.7,53.8,52.2,54.18,54.11,54.32,54.31,9/20/2015 08:44:52,9/20/2015 08:44:52,9/20/2015 08:44:52,9/20/2015 08:44:52,53.95,53.90,9/20/2015 08:44:52,9/20/2015 08:44:52,51.78,51.79,52.65,52.70,9/20/2015 08:32:05,9/20/2015 08:32:04,9/20/2015 08:32:06,9/20/2015 08:32:05,51.85,51.80,9/20/2015 08:32:10,9/20/2015 08:32:10,52.70,52.69,53.53,53.54,52.77,52.71,0.4220,0.4100,0.3010,0.2930,0.3410,0.3410,431,454,20SEP2015:08:44:54,13.2,9/20/2015 08:35:12,6.1,359,18.8400,4650,9/20/2015 08:32:07,4590,9/20/2015 08:30:09,4621,12.1,54.02,54.02,54.02,54.03,9/20/2015 08:44:53,9/20/2015 08:44:53,9/20/2015 08:44:53,9/20/2015 08:44:53,53.62,53.63,9/20/2015 08:45:00,9/20/2015 08:45:00,52.32,52.32,52.32,52.32,9/20/2015 08:32:15,9/20/2015 08:32:14,9/20/2015 08:32:14,9/20/2015 08:32:14,52.07,52.07,9/20/2015 08:32:26,9/20/2015 08:32:25,53.11,53.11,53.11,53.11,52.72,52.72,0.299,0.299,0.299,0.3,0.286,0.287
9/20/2015 09:00:00,15min,Peter Sinks,UCC,270,53.3,54.0,52.8,54.41,54.36,54.58,54.58,9/20/2015 08:55:58,9/20/2015 08:55:58,9/20/2015 08:59:55,9/20/2015 08:59:55,54.10,54.05,9/20/2015 08:56:03,9/20/2015 08:56:03,52.43,52.52,52.71,52.81,9/20/2015 08:56:48,9/20/2015 08:47:00,9/20/2015 08:56:48,9/20/2015 08:56:48,52.75,52.70,9/20/2015 08:46:03,9/20/2015 08:46:03,53.27,53.27,53.88,53.89,53.35,53.30,0.3860,0.3670,0.3660,0.3520,0.2580,0.2580,476,499,20SEP2015:08:59:53,12.9,9/20/2015 08:51:57,7.0,8,22.8500,4650,9/20/2015 08:45:05,4590,9/20/2015 08:45:43,4630,12.3,54.21,54.21,54.21,54.22,9/20/2015 08:56:07,9/20/2015 08:56:07,9/20/2015 08:56:07,9/20/2015 08:56:06,53.78,53.78,9/20/2015 08:59:21,9/20/2015 08:59:20,52.78,52.78,52.78,52.78,9/20/2015 08:56:57,9/20/2015 08:56:56,9/20/2015 08:56:56,9/20/2015 08:56:56,52.91,52.9,9/20/2015 08:47:30,9/20/2015 08:47:30,53.57,53.57,53.57,53.57,53.32,53.32,0.287,0.287,0.288,0.289,0.202,0.202
9/20/2015 09:15:00,15min,Peter Sinks,UCC,270,53.8,55.0,53.1,56.08,56.03,55.72,55.59,9/20/2015 09:04:01,9/20/2015 09:04:01,9/20/2015 09:04:02,9/20/2015 09:04:02,55.45,55.40,9/20/2015 09:04:02,9/20/2015 09:04:02,52.66,52.72,53.15,53.19,9/20/2015 09:02:39,9/20/2015 09:02:40,9/20/2015 09:10:52,9/20/2015 09:10:52,52.90,52.85,9/20/2015 09:00:57,9/20/2015 09:00:57,53.75,53.77,54.29,54.30,53.85,53.79,0.5800,0.5570,0.4550,0.4430,0.4680,0.4680,519,540,20SEP2015:09:14:59,18.2,9/20/2015 09:01:50,6.4,15,26.5500,4710,9/20/2015 09:12:09,4590,9/20/2015 09:01:45,4657,12.3,55.25,55.24,55.25,55.25,9/20/2015 09:04:04,9/20/2015 09:04:04,9/20/2015 09:04:04,9/20/2015 09:04:04,54.82,54.82,9/20/2015 09:04:14,9/20/2015 09:04:13,53.1,53.09,53.1,53.1,9/20/2015 09:11:03,9/20/2015 09:11:03,9/20/2015 09:11:03,9/20/2015 09:11:03,53.09,53.09,9/20/2015 09:01:10,9/20/2015 09:01:09,54.03,54.03,54.03,54.03,53.81,53.81,0.429,0.429,0.429,0.43,0.425,0.425
9/20/2015 09:30:00,15min,Peter Sinks,UCC,270,54.0,55.3,53.3,55.78,55.75,55.76,55.76,9/20/2015 09:18:37,9/20/2015 09:24:55,9/20/2015 09:24:55,9/20/2015 09:24:55,55.45,55.40,9/20/2015 09:18:36,9/20/2015 09:18:36,52.80,52.86,53.15,53.14,9/20/2015 09:20:02,9/20/2015 09:20:02,9/20/2015 09:29:00,9/20/2015 09:28:59,53.20,53.15,9/20/2015 09:26:10,9/20/2015 09:26:10,53.98,54.01,54.32,54.32,54.08,54.03,0.6370,0.6100,0.6180,0.6120,0.4910,0.4910,560,580,20SEP2015:09:29:28,13.8,9/20/2015 09:25:23,5.6,38,40.4500,4740,9/20/2015 09:26:18,4650,9/20/2015 09:15:07,4692,12.5,55.53,55.52,55.53,55.53,9/20/2015 09:25:05,9/20/2015 09:25:05,9/20/2015 09:25:04,9/20/2015 09:25:04,55.03,55.03,9/20/2015 09:18:44,9/20/2015 09:18:43,53.2,53.2,53.2,53.2,9/20/2015 09:29:09,9/20/2015 09:29:08,9/20/2015 09:29:08,9/20/2015 09:29:08,53.34,53.34,9/20/2015 09:27:32,9/20/2015 09:27:31,54.15,54.15,54.15,54.15,54.05,54.05,0.54,0.54,0.54,0.542,0.434,0.434
9/20/2015 09:45:00,15min,Peter Sinks,UCC,270,54.5,55.6,53.8,56.78,56.77,56.24,56.23,9/20/2015 09:43:42,9/20/2015 09:43:41,9/20/2015 09:43:42,9/20/2015 09:43:42,55.91,55.85,9/20/2015 09:43:42,9/20/2015 09:43:42,53.12,53.15,53.74,53.82,9/20/2015 09:30:55,9/20/2015 09:30:55,9/20/2015 09:41:12,9/20/2015 09:41:12,53.58,53.52,9/20/2015 09:41:20,9/20/2015 09:41:20,54.48,54.52,54.93,54.93,54.60,54.55,0.6640,0.6290,0.4440,0.4320,0.4740,0.4740,597,615,20SEP2015:09:44:59,11.2,9/20/2015 09:32:33,4.1,39,41.5800,4830,9/20/2015 09:41:54,4710,9/20/2015 09:30:02,4758,12.5,55.89,55.88,55.89,55.89,9/20/2015 09:43:46,9/20/2015 09:43:46,9/20/2015 09:43:46,9/20/2015 09:43:46,55.41,55.41,9/20/2015 09:44:01,9/20/2015 09:44:01,53.7,53.7,53.7,53.7,9/20/2015 09:41:22,9/20/2015 09:41:22,9/20/2015 09:41:22,9/20/2015 09:41:22,53.8,53.8,9/20/2015 09:41:32,9/20/2015 09:41:31,54.72,54.72,54.72,54.72,54.58,54.58,0.447,0.447,0.448,0.449,0.395,0.395
9/20/2015 10:00:00,15min,Peter Sinks,UCC,270,54.5,56.0,53.6,56.64,56.64,56.20,56.26,9/20/2015 09:48:09,9/20/2015 09:59:02,9/20/2015 09:48:09,9/20/2015 09:48:09,56.06,56.01,9/20/2015 09:48:13,9/20/2015 09:48:13,53.17,53.16,53.55,53.53,9/20/2015 09:47:38,9/20/2015 09:47:37,9/20/2015 09:47:40,9/20/2015 09:47:38,53.51,53.45,9/20/2015 09:52:45,9/20/2015 09:52:45,54.49,54.53,54.66,54.66,54.60,54.55,0.7900,0.7530,0.6540,0.6460,0.6400,0.6400,632,651,20SEP2015:09:59:53,15.6,9/20/2015 09:59:13,4.2,68,32.6100,4980,9/20/2015 09:54:39,4770,9/20/2015 09:45:01,4884,12.7,56.17,56.17,56.17,56.18,9/20/2015 09:48:18,9/20/2015 09:48:18,9/20/2015 09:48:17,9/20/2015 09:48:17,55.85,55.85,9/20/2015 09:48:42,9/20/2015 09:48:42,53.5,53.5,53.5,53.49,9/20/2015 09:47:44,9/20/2015 09:47:44,9/20/2015 09:47:44,9/20/2015 09:47:44,53.63,53.63,9/20/2015 09:52:52,9/20/2015 09:52:52,54.59,54.59,54.59,54.59,54.57,54.57,0.643,0.642,0.643,0.643,0.582,0.582
9/20/2015 10:15:00,15min,Peter Sinks,UCC,270,55.7,57.6,54.1,58.89,58.84,58.21,58.14,9/20/2015 10:09:11,9/20/2015 10:09:11,9/20/2015 10:09:11,9/20/2015 10:09:11,57.74,57.69,9/20/2015 10:12:44,9/20/2015 10:12:44,54.02,54.07,54.04,54.06,9/20/2015 10:00:01,9/20/2015 10:00:08,9/20/2015 10:00:01,9/20/2015 10:00:01,53.96,53.91,9/20/2015 10:00:03,9/20/2015 10:00:03,55.64,55.68,56.04,56.05,55.74,55.69,0.8890,0.8580,0.7870,0.7780,0.7320,0.7320,667,685,20SEP2015:10:15:00,16.7,9/20/2015 10:14:02,5.7,24,49.3900,4980,9/20/2015 10:02:21,4860,9/20/2015 10:13:50,4912,13.2,57.99,57.99,57.99,58,9/20/2015 10:09:20,9/20/2015 10:09:19,9/20/2015 10:09:19,9/20/2015 10:09:19,57.17,57.17,9/20/2015 10:13:03,9/20/2015 10:13:03,54.08,54.08,54.08,54.08,9/20/2015 10:00:05,9/20/2015 10:00:05,9/20/2015 10:00:04,9/20/2015 10:00:04,54.02,54.02,9/20/2015 10:00:04,9/20/2015 10:00:03,55.83,55.83,55.83,55.84,55.69,55.69,0.759,0.758,0.758,0.759,0.695,0.694
9/20/2015 10:30:00,15min,Peter Sinks,UCC,270,56.2,57.6,55.2,58.50,58.53,58.43,58.39,9/20/2015 10:20:42,9/20/2015 10:20:42,9/20/2015 10:29:07,9/20/2015 10:29:07,57.93,57.88,9/20/2015 10:29:07,9/20/2015 10:29:07,54.49,54.60,55.14,55.22,9/20/2015 10:21:56,9/20/2015 10:21:56,9/20/2015 10:21:55,9/20/2015 10:21:55,54.90,54.85,9/20/2015 10:21:57,9/20/2015 10:21:57,56.13,56.19,56.58,56.59,56.29,56.24,0.7880,0.7530,0.6690,0.6500,0.5650,0.5650,699,714,20SEP2015:10:29:32,16.4,9/20/2015 10:28:49,7.1,13,38.4900,4950,9/20/2015 10:15:39,4860,9/20/2015 10:19:26,4898,13.1,57.87,57.86,57.87,57.88,9/20/2015 10:29:10,9/20/2015 10:29:10,9/20/2015 10:29:09,9/20/2015 10:29:09,57.41,57.41,9/20/2015 10:29:13,9/20/2015 10:29:13,55.09,55.09,55.09,55.09,9/20/2015 10:22:02,9/20/2015 10:22:02,9/20/2015 10:22:02,9/20/2015 10:22:01,55.28,55.28,9/20/2015 10:22:11,9/20/2015 10:22:10,56.38,56.38,56.38,56.38,56.27,56.27,0.603,0.602,0.604,0.606,0.472,0.473
9/20/2015 10:45:00,15min,Peter Sinks,UCC,270,56.9,58.6,55.5,59.38,59.38,59.03,59.00,9/20/2015 10:37:41,9/20/2015 10:37:41,9/20/2015 10:40:05,9/20/2015 10:40:05,58.71,58.66,9/20/2015 10:40:05,9/20/2015 10:40:05,55.19,55.21,55.37,55.37,9/20/2015 10:35:50,9/20/2015 10:37:04,9/20/2015 10:35:52,9/20/2015 10:35:52,55.55,55.50,9/20/2015 10:34:33,9/20/2015 10:34:33,56.84,56.90,57.17,57.17,57.03,56.98,0.9000,0.8780,0.8850,0.8730,0.7260,0.7260,726,740,20SEP2015:10:44:27,18.2,9/20/2015 10:44:25,6.6,20,58.2000,4920,9/20/2015 10:30:14,4830,9/20/2015 10:33:51,4891,13.1,58.78,58.78,58.78,58.79,9/20/2015 10:40:13,9/20/2015 10:40:13,9/20/2015 10:40:13,9/20/2015 10:40:13,58.43,58.43,9/20/2015 10:40:16,9/20/2015 10:40:15,55.37,55.37,55.37,55.37,9/20/2015 10:36:05,9/20/2015 10:36:04,9/20/2015 10:36:04,9/20/2015 10:36:04,55.67,55.67,9/20/2015 10:30:10,9/20/2015 10:30:09,57.01,57.01,57.01,57.01,56.98,56.98,0.806,0.805,0.806,0.807,0.672,0.672
9/20/2015 11:00:00,15min,Peter Sinks,UCC,270,57.5,59.2,55.8,60.03,60.06,59.91,59.84,9/20/2015 10:51:33,9/20/2015 10:51:33,9/20/2015 10:51:34,9/20/2015 10:51:34,59.32,59.27,9/20/2015 10:56:43,9/20/2015 10:56:43,55.26,55.44,55.46,55.54,9/20/2015 10:48:33,9/20/2015 10:48:33,9/20/2015 10:48:31,9/20/2015 10:48:30,55.86,55.80,9/20/2015 10:48:33,9/20/2015 10:48:33,57.39,57.47,57.85,57.87,57.60,57.55,0.9330,0.8880,0.8790,0.8660,0.7310,0.7310,750,761,20SEP2015:10:59:39,16.7,9/20/2015 10:54:04,6.9,14,37.7200,4980,9/20/2015 10:50:49,4860,9/20/2015 10:45:01,4887,13.1,59.43,59.43,59.43,59.44,9/20/2015 10:51:38,9/20/2015 10:51:38,9/20/2015 10:51:38,9/20/2015 10:51:37,58.87,58.87,9/20/2015 10:51:53,9/20/2015 10:51:52,55.56,55.56,55.56,55.55,9/20/2015 10:48:41,9/20/2015 10:48:41,9/20/2015 10:48:40,9/20/2015 10:48:40,56,56,9/20/2015 10:48:56,9/20/2015 10:48:55,57.65,57.65,57.65,57.65,57.58,57.58,0.796,0.795,0.796,0.798,0.644,0.644
9/20/2015 11:15:00,15min,Peter Sinks,UCC,270,58.1,59.7,56.5,60.58,60.64,60.36,60.35,9/20/2015 11:09:55,9/20/2015 11:12:53,9/20/2015 11:12:53,9/20/2015 11:12:54,60.08,60.03,9/20/2015 11:12:54,9/20/2015 11:12:54,56.23,56.31,56.33,56.39,9/20/2015 11:00:01,9/20/2015 11:08:47,9/20/2015 11:00:03,9/20/2015 11:00:03,56.54,56.49,9/20/2015 11:00:01,9/20/2015 11:00:01,57.96,58.04,58.31,58.31,58.17,58.12,0.9260,0.8870,0.7540,0.7390,0.7240,0.7250,770,780,20SEP2015:11:14:42,14.2,9/20/2015 11:13:06,5.5,29,39.0900,4950,9/20/2015 11:10:39,4830,9/20/2015 11:07:12,4886,13.1,59.9,59.9,59.9,59.91,9/20/2015 11:12:57,9/20/2015 11:12:56,9/20/2015 11:12:56,9/20/2015 11:12:56,59.58,59.58,9/20/2015 11:13:04,9/20/2015 11:13:03,56.36,56.37,56.36,56.36,9/20/2015 11:00:08,9/20/2015 11:00:08,9/20/2015 11:00:07,9/20/2015 11:00:07,56.66,56.66,9/20/2015 11:00:20,9/20/2015 11:00:20,58.14,58.14,58.14,58.14,58.13,58.13,0.736,0.734,0.735,0.736,0.666,0.665
9/20/2015 11:30:00,15min,Peter Sinks,UCC,270,57.8,59.1,56.8,60.36,60.41,59.76,59.72,9/20/2015 11:26:53,9/20/2015 11:26:53,9/20/2015 11:21:39,9/20/2015 11:21:39,59.49,59.44,9/20/2015 11:26:53,9/20/2015 11:26:53,56.08,56.27,56.72,56.71,9/20/2015 11:20:12,9/20/2015 11:17:49,9/20/2015 11:17:44,9/20/2015 11:17:44,56.77,56.72,9/20/2015 11:17:49,9/20/2015 11:17:49,57.65,57.75,57.99,58.01,57.88,57.82,0.7980,0.7630,0.6560,0.6440,0.5450,0.5450,787,796,20SEP2015:11:29:36,14.7,9/20/2015 11:26:26,6.1,30,48.1400,4920,9/20/2015 11:16:52,4830,9/20/2015 11:26:24,4883,13.1,59.39,59.39,59.39,59.4,9/20/2015 11:21:51,9/20/2015 11:21:51,9/20/2015 11:21:51,9/20/2015 11:21:51,58.89,58.89,9/20/2015 11:22:03,9/20/2015 11:22:03,56.6,56.61,56.61,56.6,9/20/2015 11:17:54,9/20/2015 11:17:54,9/20/2015 11:17:54,9/20/2015 11:17:53,56.99,56.99,9/20/2015 11:18:09,9/20/2015 11:18:08,57.85,57.85,57.85,57.85,57.85,57.85,0.585,0.584,0.585,0.587,0.434,0.434
9/20/2015 11:45:00,15min,Peter Sinks,UCC,270,58.2,60.4,56.8,62.00,61.98,60.38,60.33,9/20/2015 11:36:33,9/20/2015 11:36:33,9/20/2015 11:37:16,9/20/2015 11:37:28,61.01,60.96,9/20/2015 11:36:34,9/20/2015 11:36:34,56.12,56.42,56.63,56.71,9/20/2015 11:42:24,9/20/2015 11:42:21,9/20/2015 11:39:40,9/20/2015 11:39:41,56.66,56.60,9/20/2015 11:42:31,9/20/2015 11:42:31,58.07,58.15,58.30,58.31,58.30,58.25,0.9960,0.9450,0.7450,0.7280,0.8160,0.8160,800,807,20SEP2015:11:44:02,17.3,9/20/2015 11:42:05,6.1,25,52.1600,4920,9/20/2015 11:30:52,4830,9/20/2015 11:31:16,4878,13.1,60.42,60.41,60.42,60.43,9/20/2015 11:36:43,9/20/2015 11:36:43,9/20/2015 11:36:43,9/20/2015 11:36:42,60.42,60.42,9/20/2015 11:36:53,9/20/2015 11:36:53,56.78,56.78,56.78,56.77,9/20/2015 11:39:50,9/20/2015 11:39:50,9/20/2015 11:39:50,9/20/2015 11:39:50,56.9,56.9,9/20/2015 11:42:52,9/20/2015 11:42:51,58.21,58.21,58.21,58.21,58.26,58.27,0.75,0.749,0.75,0.752,0.752,0.752
9/20/2015 12:00:00,15min,Peter Sinks,UCC,270,58.9,61.2,57.2,62.35,62.32,61.65,61.54,9/20/2015 11:46:59,9/20/2015 11:46:59,9/20/2015 11:48:23,9/20/2015 11:48:23,61.78,61.73,9/20/2015 11:46:59,9/20/2015 11:46:59,56.47,56.68,57.36,57.40,9/20/2015 11:54:45,9/20/2015 11:54:46,9/20/2015 11:45:21,9/20/2015 11:45:21,56.97,56.92,9/20/2015 11:55:01,9/20/2015 11:55:01,58.71,58.82,59.10,59.11,58.98,58.93,1.1290,1.0790,0.8370,0.8240,0.9020,0.9030,809,814,20SEP2015:11:56:06,18.0,9/20/2015 11:54:01,6.1,27,51.7700,4920,9/20/2015 11:46:58,4830,9/20/2015 11:53:56,4877,13.0,61.46,61.44,61.46,61.47,9/20/2015 11:47:02,9/20/2015 11:47:01,9/20/2015 11:47:01,9/20/2015 11:47:01,60.96,60.96,9/20/2015 11:47:13,9/20/2015 11:47:13,57.18,57.18,57.18,57.18,9/20/2015 11:45:16,9/20/2015 11:45:15,9/20/2015 11:45:15,9/20/2015 11:45:15,57.22,57.22,9/20/2015 11:55:07,9/20/2015 11:55:06,58.93,58.93,58.93,58.93,58.96,58.96,0.861,0.86,0.861,0.863,0.809,0.809
9/20/2015 12:15:00,15min,Peter Sinks,UCC,270,58.9,60.5,57.6,62.00,61.96,60.76,60.78,9/20/2015 12:13:04,9/20/2015 12:13:04,9/20/2015 12:14:05,9/20/2015 12:14:05,60.81,60.76,9/20/2015 12:14:08,9/20/2015 12:14:08,56.73,56.64,57.38,57.41,9/20/2015 12:10:35,9/20/2015 12:10:34,9/20/2015 12:10:40,9/20/2015 12:10:40,57.58,57.53,9/20/2015 12:10:39,9/20/2015 12:10:39,58.74,58.81,59.21,59.23,58.99,58.94,0.9490,0.9240,0.6950,0.6850,0.6840,0.6840,814,818,20SEP2015:12:13:09,21.1,9/20/2015 12:05:41,6.2,15,66.6500,4920,9/20/2015 12:03:48,4800,9/20/2015 12:04:26,4872,13.0,60.68,60.68,60.69,60.69,9/20/2015 12:14:13,9/20/2015 12:14:12,9/20/2015 12:14:12,9/20/2015 12:14:12,60.4,60.4,9/20/2015 12:14:28,9/20/2015 12:14:28,57.37,57.38,57.37,57.36,9/20/2015 12:10:45,9/20/2015 12:10:45,9/20/2015 12:10:45,9/20/2015 12:10:44,57.9,57.9,9/20/2015 12:11:01,9/20/2015 12:11:01,58.98,58.98,58.98,58.98,58.94,58.94,0.673,0.671,0.673,0.675,0.57,0.57
9/20/2015 12:30:00,15min,Peter Sinks,UCC,270,59.2,61.5,57.8,62.73,62.83,62.08,62.03,9/20/2015 12:15:16,9/20/2015 12:15:16,9/20/2015 12:17:26,9/20/2015 12:17:26,61.79,61.74,9/20/2015 12:15:18,9/20/2015 12:15:18,57.12,57.16,57.66,57.68,9/20/2015 12:22:56,9/20/2015 12:22:56,9/20/2015 12:22:40,9/20/2015 12:22:58,57.72,57.67,9/20/2015 12:22:38,9/20/2015 12:22:38,59.03,59.11,59.30,59.32,59.31,59.26,1.1140,1.0850,0.8870,0.8730,0.9000,0.9010,817,822,20SEP2015:12:26:24,20.2,9/20/2015 12:19:09,6.8,28,77.5800,4980,9/20/2015 12:26:31,4800,9/20/2015 12:19:13,4870,13.0,61.73,61.72,61.73,61.75,9/20/2015 12:17:28,9/20/2015 12:17:27,9/20/2015 12:17:27,9/20/2015 12:17:27,61.26,61.26,9/20/2015 12:15:45,9/20/2015 12:15:44,57.62,57.62,57.62,57.62,9/20/2015 12:23:05,9/20/2015 12:23:05,9/20/2015 12:23:04,9/20/2015 12:23:04,57.91,57.91,9/20/2015 12:23:25,9/20/2015 12:23:25,59.2,59.2,59.2,59.2,59.29,59.29,0.878,0.876,0.878,0.88,0.824,0.823
9/20/2015 12:45:00,15min,Peter Sinks,UCC,270,58.6,60.2,57.3,61.49,61.50,60.63,60.53,9/20/2015 12:35:44,9/20/2015 12:35:44,9/20/2015 12:31:18,9/20/2015 12:31:18,60.58,60.53,9/20/2015 12:35:48,9/20/2015 12:35:48,56.60,56.64,57.16,57.19,9/20/2015 12:35:04,9/20/2015 12:35:00,9/20/2015 12:33:37,9/20/2015 12:35:01,57.42,57.37,9/20/2015 12:35:06,9/20/2015 12:35:06,58.43,58.54,58.67,58.68,58.68,58.63,0.9660,0.9290,0.7570,0.7340,0.7020,0.7020,816,820,20SEP2015:12:30:56,22.8,9/20/2015 12:31:38,7.4,29,48.5800,4950,9/20/2015 12:31:40,4800,9/20/2015 12:31:36,4867,12.9,60.4,60.38,60.39,60.41,9/20/2015 12:35:54,9/20/2015 12:35:54,9/20/2015 12:35:53,9/20/2015 12:35:53,59.96,59.96,9/20/2015 12:31:44,9/20/2015 12:31:44,57.07,57.07,57.07,57.07,9/20/2015 12:35:07,9/20/2015 12:35:07,9/20/2015 12:35:07,9/20/2015 12:35:07,57.54,57.54,9/20/2015 12:32:44,9/20/2015 12:32:44,58.57,58.57,58.57,58.57,58.65,58.65,0.7,0.699,0.7,0.703,0.589,0.589
9/20/2015 13:00:00,15min,Peter Sinks,UCC,270,59.5,61.5,57.9,62.27,62.32,61.99,61.98,9/20/2015 12:50:31,9/20/2015 12:50:31,9/20/2015 12:50:31,9/20/2015 12:50:31,61.79,61.74,9/20/2015 12:50:31,9/20/2015 12:50:31,56.84,56.95,57.55,57.59,9/20/2015 12:52:47,9/20/2015 12:52:47,9/20/2015 12:55:03,9/20/2015 12:55:03,57.43,57.38,9/20/2015 12:52:50,9/20/2015 12:52:50,59.32,59.44,59.75,59.77,59.59,59.54,1.0610,1.0260,0.9160,0.8980,0.8450,0.8460,812,817,20SEP2015:12:46:40,16.7,9/20/2015 12:52:03,8.5,20,27.7800,4890,9/20/2015 12:45:01,4800,9/20/2015 12:52:05,4865,13.0,61.68,61.67,61.68,61.68,9/20/2015 12:50:35,9/20/2015 12:50:35,9/20/2015 12:50:35,9/20/2015 12:50:35,61.24,61.24,9/20/2015 12:50:49,9/20/2015 12:50:48,57.94,57.95,57.94,57.93,9/20/2015 12:52:56,9/20/2015 12:52:55,9/20/2015 12:52:55,9/20/2015 12:52:55,57.79,57.79,9/20/2015 12:53:04,9/20/2015 12:53:03,59.58,59.58,59.58,59.58,59.58,59.58,0.857,0.855,0.857,0.859,0.76,0.76
9/20/2015 13:15:00,15min,Peter Sinks,UCC,270,59.3,61.1,57.5,62.62,62.62,61.63,61.57,9/20/2015 13:03:17,9/20/2015 13:03:17,9/20/2015 13:03:19,9/20/2015 13:03:19,61.79,61.74,9/20/2015 13:03:18,9/20/2015 13:03:18,57.12,57.14,57.10,57.11,9/20/2015 13:05:22,9/20/2015 13:08:04,9/20/2015 13:07:48,9/20/2015 13:07:46,57.65,57.60,9/20/2015 13:08:01,9/20/2015 13:08:01,59.16,59.26,59.22,59.22,59.42,59.37,0.9680,0.9350,0.8500,0.8350,0.7550,0.7550,803,810,20SEP2015:13:07:22,18.4,9/20/2015 13:04:48,6.9,50,50.9400,4950,9/20/2015 13:07:17,4800,9/20/2015 13:04:49,4869,13.0,61.29,61.28,61.29,61.31,9/20/2015 13:03:22,9/20/2015 13:03:21,9/20/2015 13:03:21,9/20/2015 13:03:21,60.9,60.9,9/20/2015 13:09:22,9/20/2015 13:09:22,57.28,57.28,57.28,57.28,9/20/2015 13:08:00,9/20/2015 13:07:59,9/20/2015 13:07:59,9/20/2015 13:07:59,57.77,57.77,9/20/2015 13:08:19,9/20/2015 13:08:18,59.22,59.22,59.22,59.22,59.38,59.38,0.787,0.786,0.788,0.789,0.675,0.675
9/20/2015 13:30:00,15min,Peter Sinks,UCC,270,59.4,61.1,58.2,62.23,62.21,61.55,61.53,9/20/2015 13:26:02,9/20/2015 13:26:01,9/20/2015 13:26:25,9/20/2015 13:26:25,61.42,61.37,9/20/2015 13:28:39,9/20/2015 13:28:39,57.34,57.63,57.81,57.87,9/20/2015 13:21:59,9/20/2015 13:21:59,9/20/2015 13:19:19,9/20/2015 13:19:19,58.03,57.98,9/20/2015 13:15:52,9/20/2015 13:15:52,59.28,59.43,59.54,59.55,59.51,59.46,0.9570,0.8950,0.8900,0.8740,0.7630,0.7630,790,798,20SEP2015:13:15:07,16.9,9/20/2015 13:29:39,6.7,35,30.0300,4920,9/20/2015 13:17:31,4830,9/20/2015 13:15:04,4870,12.9,61.13,61.12,61.12,61.14,9/20/2015 13:28:43,9/20/2015 13:28:43,9/20/2015 13:28:42,9/20/2015 13:28:42,61,61,9/20/2015 13:28:59,9/20/2015 13:28:58,57.97,57.97,57.96,57.96,9/20/2015 13:22:10,9/20/2015 13:22:10,9/20/2015 13:22:10,9/20/2015 13:22:09,58.4,58.4,9/20/2015 13:16:10,9/20/2015 13:16:10,59.43,59.44,59.44,59.44,59.47,59.47,0.787,0.786,0.788,0.79,0.684,0.685
9/20/2015 13:45:00,15min,Peter Sinks,UCC,270,59.6,61.2,58.7,62.00,62.14,61.76,61.76,9/20/2015 13:44:21,9/20/2015 13:44:21,9/20/2015 13:30:09,9/20/2015 13:30:09,61.49,61.44,9/20/2015 13:30:27,9/20/2015 13:30:27,57.55,57.87,58.82,58.84,9/20/2015 13:31:21,9/20/2015 13:31:21,9/20/2015 13:40:54,9/20/2015 13:40:54,58.48,58.43,9/20/2015 13:37:47,9/20/2015 13:37:47,59.47,59.61,59.88,59.90,59.72,59.67,0.8460,0.8000,0.6840,0.6750,0.6680,0.6680,772,781,20SEP2015:13:31:21,16.4,9/20/2015 13:36:32,7.9,30,32.2000,4950,9/20/2015 13:40:51,4830,9/20/2015 13:30:01,4867,12.9,61.33,61.32,61.33,61.33,9/20/2015 13:43:16,9/20/2015 13:43:16,9/20/2015 13:43:16,9/20/2015 13:43:15,61.01,61.01,9/20/2015 13:30:36,9/20/2015 13:30:36,58.67,58.67,58.67,58.67,9/20/2015 13:37:50,9/20/2015 13:37:49,9/20/2015 13:37:49,9/20/2015 13:37:49,58.75,58.75,9/20/2015 13:37:58,9/20/2015 13:37:57,59.72,59.72,59.72,59.72,59.71,59.71,0.648,0.647,0.648,0.65,0.606,0.606
9/20/2015 14:00:00,15min,Peter Sinks,UCC,270,59.8,61.6,58.9,62.73,62.69,62.27,62.26,9/20/2015 13:50:31,9/20/2015 13:50:31,9/20/2015 13:50:31,9/20/2015 13:50:31,61.80,61.75,9/20/2015 13:50:31,9/20/2015 13:50:31,57.98,58.31,58.74,58.85,9/20/2015 13:54:14,9/20/2015 13:54:19,9/20/2015 13:57:34,9/20/2015 13:57:35,58.63,58.58,9/20/2015 13:48:05,9/20/2015 13:48:05,59.68,59.83,60.26,60.29,59.93,59.88,0.8550,0.8180,0.6990,0.6890,0.6280,0.6280,751,762,20SEP2015:13:45:07,15.6,9/20/2015 13:54:42,6.9,20,33.5200,4920,9/20/2015 13:50:57,4830,9/20/2015 13:45:03,4871,13.0,61.9,61.89,61.91,61.92,9/20/2015 13:50:37,9/20/2015 13:50:36,9/20/2015 13:50:36,9/20/2015 13:50:36,61.37,61.37,9/20/2015 13:50:52,9/20/2015 13:50:51,58.93,58.93,58.93,58.93,9/20/2015 13:48:09,9/20/2015 13:48:09,9/20/2015 13:48:09,9/20/2015 13:48:09,58.91,58.91,9/20/2015 13:48:17,9/20/2015 13:48:16,60.02,60.02,60.02,60.02,59.9,59.9,0.636,0.634,0.636,0.637,0.54,0.54
9/20/2015 14:15:00,15min,Peter Sinks,UCC,270,60.0,62.0,58.6,63.74,63.72,62.45,62.44,9/20/2015 14:14:12,9/20/2015 14:14:12,9/20/2015 14:06:53,9/20/2015 14:06:53,62.85,62.80,9/20/2015 14:14:12,9/20/2015 14:14:12,58.05,58.18,58.12,58.21,9/20/2015 14:02:18,9/20/2015 14:07:45,9/20/2015 14:02:17,9/20/2015 14:02:16,58.56,58.51,9/20/2015 14:07:47,9/20/2015 14:07:47,59.81,59.95,60.10,60.12,60.05,60.00,0.9790,0.9420,0.8210,0.8040,0.7390,0.7390,728,741,20SEP2015:14:00:10,14.9,9/20/2015 14:02:08,6.6,32,40.0400,4920,9/20/2015 14:08:02,4830,9/20/2015 14:02:06,4873,13.0,62.14,62.14,62.14,62.15,9/20/2015 14:14:16,9/20/2015 14:14:15,9/20/2015 14:14:15,9/20/2015 14:14:15,61.94,61.94,9/20/2015 14:14:23,9/20/2015 14:14:22,58.31,58.31,58.31,58.31,9/20/2015 14:02:25,9/20/2015 14:02:25,9/20/2015 14:02:24,9/20/2015 14:02:24,58.87,58.87,9/20/2015 14:08:02,9/20/2015 14:02:42,59.98,59.98,59.99,59.99,60,60,0.775,0.775,0.776,0.777,0.629,0.629
9/20/2015 14:30:00,15min,Peter Sinks,UCC,270,60.1,61.5,58.8,62.57,62.60,62.13,62.08,9/20/2015 14:25:23,9/20/2015 14:25:23,9/20/2015 14:25:23,9/20/2015 14:25:23,61.79,61.74,9/20/2015 14:15:46,9/20/2015 14:15:46,58.22,58.44,58.48,58.52,9/20/2015 14:27:41,9/20/2015 14:29:05,9/20/2015 14:29:06,9/20/2015 14:29:06,58.78,58.73,9/20/2015 14:27:48,9/20/2015 14:27:48,59.98,60.14,60.45,60.49,60.23,60.18,0.8510,0.8130,0.7910,0.7860,0.6650,0.6650,700,717,20SEP2015:14:15:02,18.6,9/20/2015 14:16:10,7.5,29,28.6200,4890,9/20/2015 14:15:01,4830,9/20/2015 14:16:04,4871,13.0,61.64,61.62,61.64,61.65,9/20/2015 14:15:49,9/20/2015 14:15:49,9/20/2015 14:15:48,9/20/2015 14:15:48,61.37,61.38,9/20/2015 14:25:51,9/20/2015 14:25:51,58.67,58.67,58.67,58.66,9/20/2015 14:29:08,9/20/2015 14:29:08,9/20/2015 14:29:08,9/20/2015 14:29:08,59.02,59.02,9/20/2015 14:28:06,9/20/2015 14:28:05,60.28,60.28,60.28,60.28,60.22,60.22,0.698,0.697,0.698,0.699,0.6,0.6
9/20/2015 14:45:00,15min,Peter Sinks,UCC,270,60.3,61.5,59.7,62.46,62.46,62.11,62.08,9/20/2015 14:40:09,9/20/2015 14:40:09,9/20/2015 14:40:11,9/20/2015 14:40:12,61.65,61.59,9/20/2015 14:40:13,9/20/2015 14:40:13,58.71,58.98,59.19,59.34,9/20/2015 14:37:30,9/20/2015 14:35:42,9/20/2015 14:37:31,9/20/2015 14:37:31,59.61,59.56,9/20/2015 14:37:31,9/20/2015 14:37:31,60.20,60.33,60.68,60.72,60.43,60.38,0.6640,0.6240,0.5450,0.5300,0.4380,0.4380,669,686,20SEP2015:14:30:44,17.1,9/20/2015 14:41:12,8.3,21,24.0200,4920,9/20/2015 14:35:18,4830,9/20/2015 14:30:25,4868,12.9,61.71,61.69,61.71,61.72,9/20/2015 14:40:20,9/20/2015 14:40:19,9/20/2015 14:40:19,9/20/2015 14:40:19,61.21,61.21,9/20/2015 14:42:24,9/20/2015 14:42:23,59.48,59.48,59.48,59.47,9/20/2015 14:37:40,9/20/2015 14:37:40,9/20/2015 14:37:40,9/20/2015 14:35:55,59.87,59.87,9/20/2015 14:31:30,9/20/2015 14:31:30,60.48,60.48,60.48,60.48,60.4,60.4,0.458,0.456,0.458,0.46,0.337,0.337
9/20/2015 15:00:00,15min,Peter Sinks,UCC,270,60.0,61.7,58.8,62.31,62.35,62.27,62.29,9/20/2015 14:45:36,9/20/2015 14:45:36,9/20/2015 14:45:36,9/20/2015 14:45:42,61.87,61.82,9/20/2015 14:45:36,9/20/2015 14:45:36,58.07,58.35,58.43,58.56,9/20/2015 14:55:14,9/20/2015 14:55:13,9/20/2015 14:59:53,9/20/2015 14:59:51,58.63,58.58,9/20/2015 14:59:53,9/20/2015 14:59:53,59.87,59.98,60.51,60.54,60.11,60.06,0.8560,0.8130,0.7490,0.7360,0.6940,0.6940,634,654,20SEP2015:14:45:16,17.5,9/20/2015 14:53:14,8.3,18,20.5700,4890,9/20/2015 14:45:03,4830,9/20/2015 14:46:25,4869,12.9,61.92,61.91,61.92,61.93,9/20/2015 14:45:39,9/20/2015 14:45:43,9/20/2015 14:45:38,9/20/2015 14:45:38,61.57,61.57,9/20/2015 14:45:50,9/20/2015 14:45:49,58.57,58.57,58.57,58.56,9/20/2015 14:59:57,9/20/2015 14:59:57,9/20/2015 14:59:57,9/20/2015 14:59:57,59.05,59.05,9/20/2015 14:54:22,9/20/2015 14:54:22,60.23,60.23,60.23,60.23,60.1,60.1,0.685,0.685,0.686,0.688,0.613,0.613
9/20/2015 15:15:00,15min,Peter Sinks,UCC,270,59.8,61.2,58.8,61.63,61.64,61.81,61.82,9/20/2015 15:14:20,9/20/2015 15:14:20,9/20/2015 15:14:22,9/20/2015 15:14:22,61.49,61.44,9/20/2015 15:14:20,9/20/2015 15:14:20,58.44,58.60,58.77,58.85,9/20/2015 15:00:24,9/20/2015 15:11:12,9/20/2015 15:00:26,9/20/2015 15:00:26,58.93,58.88,9/20/2015 15:00:01,9/20/2015 15:00:01,59.71,59.80,60.39,60.43,59.93,59.88,0.6650,0.6350,0.5900,0.5760,0.4640,0.4640,597,618,20SEP2015:15:00:01,14.0,9/20/2015 15:08:16,7.1,15,26.5500,4920,9/20/2015 15:11:08,4830,9/20/2015 15:01:12,4874,13.0,61.43,61.43,61.43,61.43,9/20/2015 15:14:24,9/20/2015 15:14:24,9/20/2015 15:14:23,9/20/2015 15:14:23,60.99,60.99,9/20/2015 15:14:32,9/20/2015 15:14:31,58.62,58.63,58.64,58.64,9/20/2015 15:00:01,9/20/2015 15:00:01,9/20/2015 15:00:01,9/20/2015 15:00:01,58.92,58.92,9/20/2015 15:00:11,9/20/2015 15:00:10,60.07,60.07,60.07,60.07,59.88,59.88,0.507,0.505,0.506,0.507,0.394,0.393
9/20/2015 15:30:00,15min,Peter Sinks,UCC,270,59.8,61.5,58.7,62.10,62.14,62.35,62.35,9/20/2015 15:17:50,9/20/2015 15:17:50,9/20/2015 15:17:50,9/20/2015 15:17:50,61.79,61.74,9/20/2015 15:17:49,9/20/2015 15:17:49,58.05,58.27,58.83,58.92,9/20/2015 15:15:22,9/20/2015 15:15:22,9/20/2015 15:16:02,9/20/2015 15:29:49,58.63,58.58,9/20/2015 15:15:34,9/20/2015 15:15:34,59.70,59.80,60.36,60.41,59.91,59.86,0.7790,0.7520,0.6970,0.6860,0.6260,0.6260,556,578,20SEP2015:15:15:01,16.4,9/20/2015 15:29:21,8.6,14,26.5600,4890,9/20/2015 15:15:01,4830,9/20/2015 15:15:07,4870,13.0,61.81,61.81,61.82,61.82,9/20/2015 15:17:54,9/20/2015 15:17:53,9/20/2015 15:17:53,9/20/2015 15:17:53,61.11,61.11,9/20/2015 15:18:00,9/20/2015 15:17:59,58.71,58.71,58.71,58.71,9/20/2015 15:15:35,9/20/2015 15:15:34,9/20/2015 15:15:34,9/20/2015 15:15:34,58.73,58.73,9/20/2015 15:15:48,9/20/2015 15:15:47,60.08,60.08,60.07,60.07,59.9,59.9,0.635,0.634,0.636,0.638,0.556,0.557
9/20/2015 15:45:00,15min,Peter Sinks,UCC,270,59.4,60.5,58.8,60.79,60.86,61.08,61.11,9/20/2015 15:30:49,9/20/2015 15:30:49,9/20/2015 15:31:45,9/20/2015 15:31:46,60.59,60.54,9/20/2015 15:30:48,9/20/2015 15:30:48,58.18,58.29,58.77,58.92,9/20/2015 15:32:47,9/20/2015 15:32:47,9/20/2015 15:43:14,9/20/2015 15:43:12,58.63,58.58,9/20/2015 15:32:47,9/20/2015 15:32:47,59.26,59.38,59.94,59.98,59.46,59.40,0.5430,0.5230,0.4630,0.4510,0.4090,0.4100,513,535,20SEP2015:15:30:17,18.6,9/20/2015 15:37:40,9.8,12,21.1800,4920,9/20/2015 15:32:41,4830,9/20/2015 15:30:02,4868,12.9,60.69,60.69,60.7,60.7,9/20/2015 15:31:51,9/20/2015 15:31:50,9/20/2015 15:31:50,9/20/2015 15:31:50,60.22,60.22,9/20/2015 15:32:04,9/20/2015 15:32:03,58.8,58.8,58.8,58.8,9/20/2015 15:43:24,9/20/2015 15:43:24,9/20/2015 15:43:24,9/20/2015 15:43:24,58.82,58.82,9/20/2015 15:43:50,9/20/2015 15:43:50,59.63,59.63,59.63,59.63,59.42,59.42,0.41,0.409,0.41,0.411,0.345,0.345
9/20/2015 16:00:00,15min,Peter Sinks,UCC,270,59.4,60.4,58.2,60.78,60.86,61.02,61.07,9/20/2015 15:48:54,9/20/2015 15:46:11,9/20/2015 15:48:54,9/20/2015 15:48:54,60.59,60.54,9/20/2015 15:48:53,9/20/2015 15:48:53,57.78,58.04,58.17,58.29,9/20/2015 15:58:55,9/20/2015 15:58:46,9/20/2015 15:59:02,9/20/2015 15:59:02,58.03,57.98,9/20/2015 15:59:04,9/20/2015 15:59:04,59.30,59.43,59.94,60.01,59.50,59.45,0.5180,0.4890,0.5640,0.5400,0.4130,0.4130,468,493,20SEP2015:15:45:06,17.1,9/20/2015 15:47:27,9.1,23,19.9300,4920,9/20/2015 15:48:43,4830,9/20/2015 15:47:02,4870,13.0,60.6,60.6,60.6,60.61,9/20/2015 15:48:56,9/20/2015 15:48:56,9/20/2015 15:48:56,9/20/2015 15:48:55,60.16,60.16,9/20/2015 15:49:10,9/20/2015 15:49:09,58.17,58.17,58.17,58.17,9/20/2015 15:59:03,9/20/2015 15:59:03,9/20/2015 15:59:05,9/20/2015 15:59:02,58.27,58.27,9/20/2015 15:59:18,9/20/2015 15:59:17,59.67,59.67,59.67,59.67,59.48,59.48,0.458,0.457,0.458,0.458,0.366,0.366
9/20/2015 16:15:00,15min,Peter Sinks,UCC,270,59.3,60.3,58.6,61.04,61.00,60.78,60.85,9/20/2015 16:05:33,9/20/2015 16:05:32,9/20/2015 16:00:21,9/20/2015 16:05:40,60.44,60.39,9/20/2015 16:05:35,9/20/2015 16:05:35,58.09,58.35,58.48,58.65,9/20/2015 16:02:10,9/20/2015 16:02:06,9/20/2015 16:08:43,9/20/2015 16:08:43,58.48,58.43,9/20/2015 16:08:47,9/20/2015 16:08:47,59.14,59.30,59.75,59.84,59.35,59.30,0.4410,0.4050,0.4470,0.4240,0.3190,0.3190,421,445,20SEP2015:16:00:03,14.7,9/20/2015 16:01:44,7.5,31,19.4300,4920,9/20/2015 16:05:16,4830,9/20/2015 16:01:44,4880,13.0,60.55,60.54,60.55,60.56,9/20/2015 16:05:43,9/20/2015 16:05:43,9/20/2015 16:05:42,9/20/2015 16:05:42,60,60,9/20/2015 16:05:58,9/20/2015 16:05:57,58.55,58.55,58.55,58.55,9/20/2015 16:08:49,9/20/2015 16:08:49,9/20/2015 16:08:49,9/20/2015 16:08:49,58.67,58.67,9/20/2015 16:08:53,9/20/2015 16:08:52,59.52,59.52,59.52,59.51,59.33,59.33,0.354,0.353,0.354,0.355,0.264,0.264
9/20/2015 16:30:00,15min,Peter Sinks,UCC,270,58.8,59.7,57.9,60.36,60.43,60.26,60.36,9/20/2015 16:15:23,9/20/2015 16:15:23,9/20/2015 16:15:23,9/20/2015 16:15:23,59.99,59.94,9/20/2015 16:15:26,9/20/2015 16:15:26,57.62,57.82,57.81,57.94,9/20/2015 16:19:46,9/20/2015 16:19:45,9/20/2015 16:19:46,9/20/2015 16:19:46,57.88,57.83,9/20/2015 16:19:45,9/20/2015 16:19:45,58.64,58.76,59.09,59.17,58.83,58.78,0.4290,0.4210,0.5160,0.5040,0.3890,0.3890,373,398,20SEP2015:16:15:08,16.4,9/20/2015 16:17:01,9.3,35,21.9700,4920,9/20/2015 16:21:56,4830,9/20/2015 16:15:57,4876,13.1,59.91,59.91,59.91,59.91,9/20/2015 16:15:27,9/20/2015 16:15:26,9/20/2015 16:15:26,9/20/2015 16:15:26,59.57,59.57,9/20/2015 16:15:33,9/20/2015 16:15:32,57.89,57.89,57.89,57.89,9/20/2015 16:19:55,9/20/2015 16:19:55,9/20/2015 16:19:55,9/20/2015 16:19:55,58,58,9/20/2015 16:20:09,9/20/2015 16:20:08,58.92,58.92,58.92,58.92,58.81,58.81,0.427,0.426,0.427,0.427,0.37,0.369
9/20/2015 16:45:00,15min,Peter Sinks,UCC,270,58.6,59.4,58.2,59.29,59.38,59.86,59.94,9/20/2015 16:31:01,9/20/2015 16:31:01,9/20/2015 16:31:50,9/20/2015 16:31:50,59.38,59.33,9/20/2015 16:31:49,9/20/2015 16:31:49,57.78,57.85,58.06,58.21,9/20/2015 16:36:46,9/20/2015 16:36:46,9/20/2015 16:35:48,9/20/2015 16:35:48,58.18,58.13,9/20/2015 16:35:46,9/20/2015 16:35:46,58.49,58.61,59.00,59.09,58.67,58.62,0.2730,0.2630,0.3560,0.3380,0.2330,0.2330,324,350,20SEP2015:16:30:03,17.8,9/20/2015 16:36:37,8.8,30,18.2700,4920,9/20/2015 16:32:13,4830,9/20/2015 16:36:27,4885,13.1,59.51,59.51,59.51,59.51,9/20/2015 16:32:00,9/20/2015 16:31:59,9/20/2015 16:31:59,9/20/2015 16:31:59,59.22,59.22,9/20/2015 16:32:00,9/20/2015 16:32:00,58.14,58.14,58.15,58.15,9/20/2015 16:35:56,9/20/2015 16:35:56,9/20/2015 16:35:56,9/20/2015 16:35:55,58.25,58.25,9/20/2015 16:36:01,9/20/2015 16:36:04,58.79,58.79,58.79,58.79,58.65,58.65,0.262,0.262,0.262,0.263,0.2,0.2
9/20/2015 17:00:00,15min,Peter Sinks,UCC,270,58.2,59.0,57.7,58.98,59.06,59.54,59.58,9/20/2015 16:45:03,9/20/2015 16:45:03,9/20/2015 16:45:01,9/20/2015 16:45:01,59.08,59.03,9/20/2015 16:45:11,9/20/2015 16:45:11,57.41,57.53,57.73,57.85,9/20/2015 16:56:56,9/20/2015 16:56:56,9/20/2015 16:56:45,9/20/2015 16:56:40,57.50,57.45,9/20/2015 16:57:07,9/20/2015 16:57:07,58.05,58.15,58.62,58.69,58.24,58.19,0.2840,0.2770,0.3730,0.3550,0.2600,0.2600,275,301,20SEP2015:16:45:19,18.2,9/20/2015 16:50:27,10.0,24,19.5000,4920,9/20/2015 16:45:01,4830,9/20/2015 16:46:16,4875,13.0,59.14,59.14,59.14,59.14,9/20/2015 16:45:11,9/20/2015 16:45:11,9/20/2015 16:45:11,9/20/2015 16:45:11,58.87,58.87,9/20/2015 16:45:21,9/20/2015 16:45:20,57.72,57.72,57.72,57.72,9/20/2015 16:56:59,9/20/2015 16:56:58,9/20/2015 16:56:58,9/20/2015 16:56:58,57.7,57.7,9/20/2015 16:57:24,9/20/2015 16:57:23,58.38,58.38,58.38,58.38,58.23,58.23,0.298,0.297,0.297,0.298,0.249,0.249
9/20/2015 17:15:00,15min,Peter Sinks,UCC,270,57.7,58.3,57.6,58.09,58.18,58.94,58.98,9/20/2015 17:00:25,9/20/2015 17:00:25,9/20/2015 17:00:01,9/20/2015 17:00:01,58.18,58.13,9/20/2015 17:00:25,9/20/2015 17:00:25,57.21,57.30,57.62,57.72,9/20/2015 17:12:09,9/20/2015 17:12:09,9/20/2015 17:08:36,9/20/2015 17:08:39,57.43,57.37,9/20/2015 17:12:11,9/20/2015 17:12:11,57.64,57.73,58.13,58.22,57.82,57.77,0.1640,0.1570,0.2910,0.2660,0.1590,0.1590,226,251,20SEP2015:17:00:04,14.9,9/20/2015 17:00:31,8.7,31,18.3400,4920,9/20/2015 17:04:27,4830,9/20/2015 17:00:30,4880,13.1,58.47,58.47,58.47,58.47,9/20/2015 17:00:06,9/20/2015 17:00:06,9/20/2015 17:00:05,9/20/2015 17:00:05,58.07,58.07,9/20/2015 17:00:27,9/20/2015 17:00:27,57.58,57.58,57.58,57.58,9/20/2015 17:08:49,9/20/2015 17:08:48,9/20/2015 17:08:48,9/20/2015 17:08:48,57.55,57.55,9/20/2015 17:09:21,9/20/2015 17:09:20,57.93,57.93,57.93,57.93,57.8,57.8,0.202,0.201,0.201,0.201,0.141,0.141
9/20/2015 17:30:00,15min,Peter Sinks,UCC,270,57.0,57.9,56.2,57.61,57.68,58.60,58.65,9/20/2015 17:15:40,9/20/2015 17:19:10,9/20/2015 17:19:47,9/20/2015 17:19:47,57.80,57.74,9/20/2015 17:15:02,9/20/2015 17:15:02,55.71,55.72,56.15,56.17,9/20/2015 17:29:45,9/20/2015 17:29:45,9/20/2015 17:29:45,9/20/2015 17:29:47,56.12,56.07,9/20/2015 17:29:46,9/20/2015 17:29:46,56.92,56.96,57.37,57.42,57.09,57.04,0.3570,0.4080,0.6850,0.7120,0.3540,0.3540,104,203,20SEP2015:17:15:01,13.6,9/20/2015 17:28:57,7.2,20,19.4400,4920,9/20/2015 17:15:37,4710,9/20/2015 17:29:01,4833,12.7,58.08,58.08,58.08,58.08,9/20/2015 17:15:01,9/20/2015 17:15:01,9/20/2015 17:15:01,9/20/2015 17:15:01,57.78,57.78,9/20/2015 17:15:03,9/20/2015 17:15:02,56.1,56.11,56.1,56.1,9/20/2015 17:29:53,9/20/2015 17:29:53,9/20/2015 17:29:53,9/20/2015 17:29:52,56.38,56.37,9/20/2015 17:30:00,9/20/2015 17:30:00,57.18,57.18,57.18,57.18,57.09,57.09,0.526,0.526,0.526,0.526,0.34,0.34
9/20/2015 17:45:00,15min,Peter Sinks,UCC,270,56.2,56.8,55.1,56.86,56.84,56.81,56.80,9/20/2015 17:31:27,9/20/2015 17:31:39,9/20/2015 17:31:39,9/20/2015 17:31:39,57.02,56.97,9/20/2015 17:31:27,9/20/2015 17:31:27,54.66,54.65,55.03,55.07,9/20/2015 17:41:52,9/20/2015 17:41:52,9/20/2015 17:41:57,9/20/2015 17:41:57,55.12,55.07,9/20/2015 17:41:51,9/20/2015 17:41:51,56.15,56.08,56.17,56.17,56.29,56.23,0.3870,0.3730,0.3070,0.3020,0.3410,0.3410,18,20,20SEP2015:17:30:01,14.7,9/20/2015 17:38:32,6.4,12,25.5400,4770,9/20/2015 17:30:02,4710,9/20/2015 17:32:20,4747,12.6,56.79,56.79,56.79,56.79,9/20/2015 17:31:48,9/20/2015 17:31:48,9/20/2015 17:31:48,9/20/2015 17:31:48,56.9,56.9,9/20/2015 17:31:56,9/20/2015 17:31:55,55.01,55.01,55.01,55,9/20/2015 17:42:01,9/20/2015 17:42:01,9/20/2015 17:42:00,9/20/2015 17:42:00,55.22,55.22,9/20/2015 17:42:07,9/20/2015 17:42:06,56.14,56.14,56.14,56.14,56.26,56.26,0.318,0.317,0.318,0.318,0.316,0.316
9/20/2015 18:00:00,15min,Peter Sinks,UCC,270,55.7,56.3,54.9,56.51,56.38,56.41,56.41,9/20/2015 17:55:33,9/20/2015 17:45:28,9/20/2015 17:45:30,9/20/2015 17:45:30,56.47,56.42,9/20/2015 17:45:30,9/20/2015 17:45:30,54.17,54.18,54.84,54.86,9/20/2015 17:53:18,9/20/2015 17:53:18,9/20/2015 17:54:08,9/20/2015 17:54:08,54.73,54.68,9/20/2015 17:53:18,9/20/2015 17:53:18,55.70,55.61,55.65,55.65,55.81,55.76,0.4490,0.4180,0.3440,0.3370,0.3620,0.3620,15,17,20SEP2015:17:45:01,9.0,9/20/2015 17:50:07,4.8,20,23.8100,4770,9/20/2015 17:45:05,4710,9/20/2015 17:46:11,4739,12.6,56.32,56.32,56.32,56.32,9/20/2015 17:45:39,9/20/2015 17:45:39,9/20/2015 17:45:39,9/20/2015 17:45:38,56.37,56.37,9/20/2015 17:46:00,9/20/2015 17:45:59,54.78,54.78,54.78,54.77,9/20/2015 17:53:22,9/20/2015 17:53:22,9/20/2015 17:53:22,9/20/2015 17:53:22,55.07,55.07,9/20/2015 17:53:38,9/20/2015 17:53:37,55.66,55.66,55.66,55.66,55.8,55.8,0.344,0.344,0.344,0.345,0.333,0.332
9/20/2015 18:15:00,15min,Peter Sinks,UCC,270,54.7,55.9,53.0,56.17,56.12,56.02,56.01,9/20/2015 18:01:47,9/20/2015 18:01:51,9/20/2015 18:00:58,9/20/2015 18:01:00,56.15,56.10,9/20/2015 18:00:58,9/20/2015 18:00:58,52.29,52.30,53.19,53.20,9/20/2015 18:14:38,9/20/2015 18:14:37,9/20/2015 18:14:51,9/20/2015 18:14:50,52.90,52.85,9/20/2015 18:14:46,9/20/2015 18:14:46,54.71,54.63,54.77,54.77,54.82,54.77,0.8630,0.8380,0.7600,0.7500,0.7790,0.7790,11,13,20SEP2015:18:00:01,7.5,9/20/2015 18:04:31,3.6,22,20.5400,4770,9/20/2015 18:04:36,2370,9/20/2015 18:10:05,3954,12.6,55.92,55.92,55.92,55.92,9/20/2015 18:01:04,9/20/2015 18:01:04,9/20/2015 18:01:03,9/20/2015 18:01:03,55.9,55.9,9/20/2015 18:06:18,9/20/2015 18:06:17,52.91,52.91,52.9,52.9,9/20/2015 18:14:51,9/20/2015 18:14:51,9/20/2015 18:14:51,9/20/2015 18:14:51,53.04,53.03,9/20/2015 18:15:00,9/20/2015 18:15:00,54.74,54.74,54.74,54.74,54.84,54.84,0.76,0.761,0.761,0.762,0.725,0.726
9/20/2015 18:30:00,15min,Peter Sinks,UCC,270,49.8,53.1,46.3,53.39,53.36,53.29,53.28,9/20/2015 18:15:01,9/20/2015 18:15:01,9/20/2015 18:15:05,9/20/2015 18:15:05,53.19,53.14,9/20/2015 18:16:23,9/20/2015 18:16:23,45.75,45.79,46.86,47.01,9/20/2015 18:29:41,9/20/2015 18:29:38,9/20/2015 18:29:38,9/20/2015 18:29:37,46.06,46.01,9/20/2015 18:29:45,9/20/2015 18:29:45,49.72,49.72,50.17,50.23,49.87,49.81,2.3030,2.2530,1.7790,1.7430,2.1600,2.1610,6,8,20SEP2015:18:15:01,4.8,9/20/2015 18:22:53,1.9,21,16.0000,2430,9/20/2015 18:21:39,2370,9/20/2015 18:15:07,2402,12.6,53.16,53.17,53.17,53.16,9/20/2015 18:15:12,9/20/2015 18:15:11,9/20/2015 18:15:11,9/20/2015 18:15:11,53.05,53.05,9/20/2015 18:17:20,9/20/2015 18:17:19,46.41,46.41,46.41,46.41,9/20/2015 18:29:45,9/20/2015 18:29:45,9/20/2015 18:29:44,9/20/2015 18:29:44,46.23,46.23,9/20/2015 18:29:56,9/20/2015 18:29:55,50.01,50.01,50.01,50.01,49.95,49.95,1.978,1.977,1.978,1.979,2.11,2.111
9/20/2015 18:45:00,15min,Peter Sinks,UCC,270,45.8,47.5,44.4,48.17,48.01,47.47,47.49,9/20/2015 18:33:12,9/20/2015 18:33:09,9/20/2015 18:30:46,9/20/2015 18:30:46,47.72,47.67,9/20/2015 18:33:19,9/20/2015 18:33:19,44.26,44.20,44.35,44.39,9/20/2015 18:45:00,9/20/2015 18:45:00,9/20/2015 18:45:00,9/20/2015 18:44:57,44.33,44.28,9/20/2015 18:44:53,9/20/2015 18:44:53,45.81,45.76,45.72,45.77,45.86,45.80,0.8410,0.8310,0.8030,0.8120,0.7310,0.7310,2,3,20SEP2015:18:30:01,2.4,9/20/2015 18:43:00,0.5,29,16.4200,2430,9/20/2015 18:30:04,2370,9/20/2015 18:41:11,2403,12.4,47.5,47.5,47.5,47.5,9/20/2015 18:30:53,9/20/2015 18:30:52,9/20/2015 18:30:52,9/20/2015 18:30:52,47.42,47.42,9/20/2015 18:33:35,9/20/2015 18:33:34,44.37,44.37,44.37,44.37,9/20/2015 18:45:00,9/20/2015 18:45:00,9/20/2015 18:45:00,9/20/2015 18:45:00,44.44,44.44,9/20/2015 18:45:00,9/20/2015 18:45:00,45.79,45.79,45.79,45.79,45.86,45.86,0.767,0.767,0.768,0.768,0.678,0.679
9/20/2015 19:00:00,15min,Peter Sinks,UCC,270,45.9,50.3,42.4,50.99,50.58,50.61,50.44,9/20/2015 18:56:43,9/20/2015 18:56:43,9/20/2015 18:56:43,9/20/2015 18:56:43,50.41,50.36,9/20/2015 18:56:52,9/20/2015 18:56:52,41.42,41.40,42.78,42.74,9/20/2015 18:50:42,9/20/2015 18:50:42,9/20/2015 18:47:00,9/20/2015 18:46:59,41.85,41.80,9/20/2015 18:51:12,9/20/2015 18:51:12,45.95,45.79,45.83,45.83,45.94,45.88,2.6260,2.5100,2.4430,2.4150,2.5470,2.5470,0,0,20SEP2015:18:45:01,5.5,9/20/2015 18:55:10,2.1,39,23.7800,2430,9/20/2015 18:45:39,2370,9/20/2015 18:45:09,2401,12.6,50.36,50.36,50.36,50.36,9/20/2015 18:56:55,9/20/2015 18:56:55,9/20/2015 18:56:55,9/20/2015 18:56:55,50.21,50.22,9/20/2015 18:57:06,9/20/2015 18:57:06,42.45,42.45,42.45,42.45,9/20/2015 18:51:15,9/20/2015 18:51:14,9/20/2015 18:51:14,9/20/2015 18:51:14,42.36,42.36,9/20/2015 18:51:20,9/20/2015 18:51:20,45.82,45.82,45.82,45.82,45.84,45.84,2.455,2.455,2.456,2.456,2.504,2.505
9/20/2015 19:15:00,15min,Peter Sinks,UCC,270,49.6,50.6,48.6,51.30,51.20,51.19,51.07,9/20/2015 19:13:15,9/20/2015 19:13:15,9/20/2015 19:13:15,9/20/2015 19:13:15,50.75,50.70,9/20/2015 19:13:32,9/20/2015 19:13:32,48.08,47.94,48.34,48.38,9/20/2015 19:01:18,9/20/2015 19:01:18,9/20/2015 19:03:09,9/20/2015 19:03:09,48.45,48.40,9/20/2015 19:01:23,9/20/2015 19:01:23,49.70,49.56,49.65,49.66,49.69,49.64,0.6020,0.6070,0.5890,0.5810,0.5290,0.5290,-0,0,20SEP2015:19:00:12,7.5,9/20/2015 19:04:23,5.0,22,10.4500,2430,9/20/2015 19:03:56,2370,9/20/2015 19:00:03,2395,12.4,50.75,50.75,50.75,50.75,9/20/2015 19:13:26,9/20/2015 19:13:26,9/20/2015 19:13:25,9/20/2015 19:13:25,50.44,50.44,9/20/2015 19:13:41,9/20/2015 19:13:41,48.43,48.43,48.43,48.43,9/20/2015 19:03:15,9/20/2015 19:03:15,9/20/2015 19:03:15,9/20/2015 19:03:14,48.69,48.69,9/20/2015 19:02:35,9/20/2015 19:02:34,49.62,49.62,49.62,49.63,49.64,49.64,0.565,0.564,0.564,0.565,0.502,0.503
9/20/2015 19:30:00,15min,Peter Sinks,UCC,270,51.5,52.7,49.6,53.10,53.07,53.26,53.19,9/20/2015 19:25:29,9/20/2015 19:25:29,9/20/2015 19:25:29,9/20/2015 19:25:28,52.79,52.73,9/20/2015 19:26:42,9/20/2015 19:26:42,48.80,48.73,49.44,49.52,9/20/2015 19:16:37,9/20/2015 19:16:37,9/20/2015 19:16:39,9/20/2015 19:16:40,49.41,49.35,9/20/2015 19:16:52,9/20/2015 19:16:52,51.56,51.45,51.68,51.67,51.54,51.48,0.8540,0.8680,0.8580,0.8460,0.7810,0.7810,-0,-0,20SEP2015:19:29:57,9.2,9/20/2015 19:28:19,5.0,33,14.6300,2430,9/20/2015 19:15:47,2370,9/20/2015 19:15:03,2388,12.6,52.92,52.92,52.92,52.92,9/20/2015 19:25:35,9/20/2015 19:25:35,9/20/2015 19:25:35,9/20/2015 19:25:35,52.48,52.48,9/20/2015 19:26:58,9/20/2015 19:26:57,49.5,49.51,49.5,49.5,9/20/2015 19:16:51,9/20/2015 19:16:51,9/20/2015 19:16:51,9/20/2015 19:16:51,49.7,49.7,9/20/2015 19:17:03,9/20/2015 19:17:02,51.58,51.58,51.58,51.58,51.48,51.48,0.827,0.826,0.826,0.827,0.759,0.759
9/20/2015 19:45:00,15min,Peter Sinks,UCC,270,52.2,53.1,51.1,53.32,53.27,53.51,53.47,9/20/2015 19:40:03,9/20/2015 19:40:03,9/20/2015 19:40:02,9/20/2015 19:40:02,53.01,52.96,9/20/2015 19:39:09,9/20/2015 19:39:09,50.24,50.22,50.73,50.87,9/20/2015 19:42:33,9/20/2015 19:42:33,9/20/2015 19:30:57,9/20/2015 19:30:57,50.91,50.85,9/20/2015 19:44:38,9/20/2015 19:44:38,52.22,52.16,52.38,52.38,52.22,52.16,0.5810,0.5820,0.4940,0.4810,0.4520,0.4520,-0,-0,20SEP2015:19:43:21,10.7,9/20/2015 19:43:33,6.2,29,13.9000,2430,9/20/2015 19:39:49,2370,9/20/2015 19:30:02,2387,12.5,53.27,53.27,53.27,53.27,9/20/2015 19:40:14,9/20/2015 19:40:14,9/20/2015 19:40:13,9/20/2015 19:40:13,52.89,52.89,9/20/2015 19:39:30,9/20/2015 19:39:30,51.03,51.03,51.03,51.02,9/20/2015 19:44:40,9/20/2015 19:44:40,9/20/2015 19:44:40,9/20/2015 19:44:40,51.23,51.23,9/20/2015 19:44:49,9/20/2015 19:44:48,52.28,52.28,52.28,52.28,52.2,52.2,0.474,0.473,0.473,0.474,0.389,0.389
9/20/2015 20:00:00,15min,Peter Sinks,UCC,270,51.4,52.3,50.5,52.79,52.78,52.88,52.83,9/20/2015 19:48:00,9/20/2015 19:48:00,9/20/2015 19:48:00,9/20/2015 19:48:00,52.40,52.35,9/20/2015 19:48:01,9/20/2015 19:48:01,50.11,50.05,50.38,50.39,9/20/2015 19:52:23,9/20/2015 19:52:23,9/20/2015 19:52:23,9/20/2015 19:52:24,50.22,50.17,9/20/2015 19:52:24,9/20/2015 19:52:24,51.47,51.38,51.54,51.54,51.44,51.39,0.5160,0.5180,0.4920,0.4810,0.4120,0.4120,-0,-0,20SEP2015:19:58:49,11.4,9/20/2015 19:46:38,5.3,20,13.9100,2430,9/20/2015 19:46:28,2370,9/20/2015 19:45:02,2385,12.6,52.54,52.54,52.54,52.54,9/20/2015 19:50:09,9/20/2015 19:50:09,9/20/2015 19:50:09,9/20/2015 19:50:09,52.14,52.14,9/20/2015 19:50:19,9/20/2015 19:50:19,50.43,50.44,50.43,50.43,9/20/2015 19:52:29,9/20/2015 19:52:29,9/20/2015 19:52:28,9/20/2015 19:52:28,50.47,50.47,9/20/2015 19:52:47,9/20/2015 19:52:46,51.49,51.49,51.49,51.49,51.42,51.42,0.456,0.455,0.455,0.456,0.366,0.366
9/20/2015 20:15:00,15min,Peter Sinks,UCC,270,49.3,51.9,45.7,52.68,52.50,52.11,51.96,9/20/2015 20:14:01,9/20/2015 20:02:26,9/20/2015 20:14:05,9/20/2015 20:14:02,52.08,52.03,9/20/2015 20:02:28,9/20/2015 20:02:28,44.61,44.68,46.29,46.36,9/20/2015 20:12:43,9/20/2015 20:12:42,9/20/2015 20:12:43,9/20/2015 20:12:43,45.17,45.12,9/20/2015 20:12:43,9/20/2015 20:12:43,49.36,49.28,49.50,49.52,49.36,49.31,1.9710,1.8960,1.5570,1.5300,1.8220,1.8220,-0,-0,20SEP2015:20:14:17,6.8,9/20/2015 20:14:44,2.8,14,18.4600,2400,9/20/2015 20:00:01,2370,9/20/2015 20:00:02,2386,12.5,52.04,52.03,52.04,52.05,9/20/2015 20:14:09,9/20/2015 20:14:09,9/20/2015 20:14:09,9/20/2015 20:14:08,51.73,51.74,9/20/2015 20:02:48,9/20/2015 20:02:47,45.69,45.69,45.69,45.68,9/20/2015 20:12:45,9/20/2015 20:12:44,9/20/2015 20:12:44,9/20/2015 20:12:44,45.65,45.65,9/20/2015 20:12:56,9/20/2015 20:12:56,49.44,49.44,49.44,49.44,49.4,49.39,1.688,1.687,1.688,1.689,1.783,1.783
9/20/2015 20:30:00,15min,Peter Sinks,UCC,270,49.3,50.4,48.0,50.95,50.80,50.73,50.67,9/20/2015 20:15:42,9/20/2015 20:28:53,9/20/2015 20:29:28,9/20/2015 20:29:27,50.50,50.44,9/20/2015 20:28:55,9/20/2015 20:28:55,47.65,47.56,48.16,48.16,9/20/2015 20:16:07,9/20/2015 20:16:07,9/20/2015 20:18:59,9/20/2015 20:18:59,48.17,48.12,9/20/2015 20:19:01,9/20/2015 20:19:01,49.36,49.20,49.26,49.27,49.31,49.26,0.6520,0.6270,0.5740,0.5650,0.5380,0.5380,-0,-0,20SEP2015:20:29:48,7.2,9/20/2015 20:28:44,4.6,21,10.0900,2400,9/20/2015 20:15:01,2370,9/20/2015 20:15:02,2391,12.4,50.47,50.46,50.47,50.47,9/20/2015 20:29:02,9/20/2015 20:29:02,9/20/2015 20:29:01,9/20/2015 20:29:01,50.24,50.24,9/20/2015 20:29:16,9/20/2015 20:29:16,48.18,48.19,48.18,48.18,9/20/2015 20:19:04,9/20/2015 20:19:04,9/20/2015 20:19:04,9/20/2015 20:19:04,47.75,47.76,9/20/2015 20:15:01,9/20/2015 20:15:01,49.26,49.26,49.26,49.26,49.25,49.25,0.558,0.557,0.558,0.558,0.518,0.517
9/20/2015 20:45:00,15min,Peter Sinks,UCC,270,50.4,51.3,49.8,51.78,51.77,51.30,51.34,9/20/2015 20:38:07,9/20/2015 20:38:04,9/20/2015 20:38:07,9/20/2015 20:38:07,51.39,51.34,9/20/2015 20:38:08,9/20/2015 20:38:08,49.40,49.31,49.74,49.77,9/20/2015 20:35:02,9/20/2015 20:35:02,9/20/2015 20:35:03,9/20/2015 20:35:02,49.59,49.54,9/20/2015 20:35:39,9/20/2015 20:35:39,50.50,50.38,50.48,50.49,50.46,50.40,0.3610,0.3730,0.2990,0.2950,0.3140,0.3140,-0,-0,20SEP2015:20:43:17,7.9,9/20/2015 20:31:07,4.8,21,12.9100,2400,9/20/2015 20:30:02,2370,9/20/2015 20:30:01,2390,12.5,51.36,51.35,51.35,51.36,9/20/2015 20:38:13,9/20/2015 20:38:13,9/20/2015 20:38:13,9/20/2015 20:38:12,51.16,51.16,9/20/2015 20:38:31,9/20/2015 20:38:31,49.75,49.75,49.75,49.75,9/20/2015 20:35:44,9/20/2015 20:35:44,9/20/2015 20:35:44,9/20/2015 20:35:43,49.86,49.85,9/20/2015 20:35:50,9/20/2015 20:35:49,50.46,50.46,50.46,50.46,50.42,50.42,0.3,0.299,0.299,0.3,0.287,0.287
9/20/2015 21:00:00,15min,Peter Sinks,UCC,270,49.7,50.7,48.9,50.90,50.74,50.65,50.63,9/20/2015 20:46:19,9/20/2015 20:46:18,9/20/2015 20:47:14,9/20/2015 20:47:14,50.72,50.67,9/20/2015 20:45:13,9/20/2015 20:45:13,48.48,48.28,48.85,48.86,9/20/2015 20:59:36,9/20/2015 20:59:36,9/20/2015 20:51:46,9/20/2015 20:51:46,48.78,48.72,9/20/2015 20:56:49,9/20/2015 20:56:49,49.74,49.59,49.74,49.74,49.72,49.67,0.5160,0.4940,0.4700,0.4660,0.4610,0.4610,-0,-0,20SEP2015:20:45:13,5.9,9/20/2015 20:45:05,3.8,24,11.6100,2400,9/20/2015 20:45:01,2370,9/20/2015 20:45:02,2388,12.5,50.7,50.7,50.7,50.69,9/20/2015 20:45:01,9/20/2015 20:45:01,9/20/2015 20:45:01,9/20/2015 20:45:01,50.6,50.61,9/20/2015 20:45:14,9/20/2015 20:45:13,48.84,48.84,48.84,48.84,9/20/2015 20:56:51,9/20/2015 20:56:51,9/20/2015 20:56:51,9/20/2015 20:56:51,48.95,48.95,9/20/2015 20:51:59,9/20/2015 20:51:59,49.72,49.72,49.72,49.72,49.71,49.71,0.462,0.462,0.462,0.462,0.448,0.448
9/20/2015 21:15:00,15min,Peter Sinks,UCC,270,43.9,49.8,38.5,50.17,49.91,49.94,49.92,9/20/2015 21:01:27,9/20/2015 21:01:27,9/20/2015 21:01:29,9/20/2015 21:01:29,49.90,49.85,9/20/2015 21:01:40,9/20/2015 21:01:40,37.04,37.06,39.46,39.62,9/20/2015 21:13:31,9/20/2015 21:13:31,9/20/2015 21:13:44,9/20/2015 21:13:44,38.11,38.06,9/20/2015 21:13:46,9/20/2015 21:13:46,43.93,43.91,44.56,44.57,44.00,43.94,3.8780,3.8080,3.5710,3.5510,3.8510,3.8510,-0,-0,20SEP2015:21:14:14,5.5,9/20/2015 21:01:29,1.5,95,64.0100,2400,9/20/2015 21:00:02,2370,9/20/2015 21:00:01,2380,12.5,49.87,49.87,49.87,49.87,9/20/2015 21:01:42,9/20/2015 21:01:42,9/20/2015 21:01:42,9/20/2015 21:01:42,49.68,49.69,9/20/2015 21:01:53,9/20/2015 21:01:53,38.61,38.62,38.61,38.61,9/20/2015 21:13:43,9/20/2015 21:13:43,9/20/2015 21:13:43,9/20/2015 21:13:43,38.42,38.42,9/20/2015 21:14:01,9/20/2015 21:14:00,44.32,44.32,44.31,44.31,44.13,44.12,3.682,3.681,3.681,3.681,3.858,3.857
9/20/2015 21:30:00,15min,Peter Sinks,UCC,270,37.8,40.9,36.1,42.71,42.75,41.37,41.44,9/20/2015 21:17:03,9/20/2015 21:17:03,9/20/2015 21:17:03,9/20/2015 21:17:03,41.11,41.06,9/20/2015 21:17:04,9/20/2015 21:17:04,35.12,35.09,36.41,36.50,9/20/2015 21:23:11,9/20/2015 21:23:09,9/20/2015 21:29:04,9/20/2015 21:29:03,35.71,35.66,9/20/2015 21:23:19,9/20/2015 21:23:19,37.81,37.79,38.19,38.25,37.76,37.71,1.4580,1.4460,1.1390,1.1350,1.2630,1.2630,-0,-0,20SEP2015:21:29:41,2.0,9/20/2015 21:15:13,0.5,156,18.3600,2400,9/20/2015 21:15:02,2370,9/20/2015 21:15:01,2385,12.4,41.14,41.14,41.14,41.14,9/20/2015 21:17:09,9/20/2015 21:17:09,9/20/2015 21:17:08,9/20/2015 21:17:08,40.56,40.56,9/20/2015 21:15:33,9/20/2015 21:15:32,36.02,36.02,36.02,36.01,9/20/2015 21:29:12,9/20/2015 21:29:11,9/20/2015 21:29:11,9/20/2015 21:29:11,36.13,36.13,9/20/2015 21:23:38,9/20/2015 21:23:37,38.04,38.04,38.04,38.04,37.79,37.79,1.216,1.214,1.216,1.217,1.216,1.215
9/20/2015 21:45:00,15min,Peter Sinks,UCC,270,35.3,36.7,33.5,37.24,37.16,36.58,36.62,9/20/2015 21:33:15,9/20/2015 21:33:13,9/20/2015 21:30:01,9/20/2015 21:30:01,36.91,36.85,9/20/2015 21:33:23,9/20/2015 21:33:23,32.86,32.66,33.80,33.74,9/20/2015 21:41:45,9/20/2015 21:41:45,9/20/2015 21:43:43,9/20/2015 21:43:43,33.32,33.27,9/20/2015 21:43:48,9/20/2015 21:43:48,35.34,35.29,35.38,35.43,35.25,35.20,0.9900,0.9850,0.7480,0.7500,0.8740,0.8740,-0,-0,20SEP2015:21:37:25,0.7,9/20/2015 21:32:14,0.0,191,1.8560,2400,9/20/2015 21:30:01,2370,9/20/2015 21:30:03,2386,12.5,36.72,36.72,36.73,36.73,9/20/2015 21:33:26,9/20/2015 21:33:25,9/20/2015 21:33:25,9/20/2015 21:33:25,36.71,36.71,9/20/2015 21:33:45,9/20/2015 21:33:44,33.46,33.47,33.46,33.46,9/20/2015 21:43:49,9/20/2015 21:43:49,9/20/2015 21:43:48,9/20/2015 21:43:48,33.46,33.46,9/20/2015 21:44:09,9/20/2015 21:44:08,35.38,35.38,35.38,35.38,35.26,35.26,0.8,0.799,0.8,0.8,0.841,0.84
9/20/2015 22:00:00,15min,Peter Sinks,UCC,270,34.7,36.6,32.5,37.56,37.45,35.98,35.79,9/20/2015 21:48:05,9/20/2015 21:48:05,9/20/2015 21:48:06,9/20/2015 21:48:06,36.92,36.87,9/20/2015 21:48:04,9/20/2015 21:48:04,31.81,31.76,32.82,32.95,9/20/2015 21:51:42,9/20/2015 21:51:42,9/20/2015 21:51:44,9/20/2015 21:51:43,32.21,32.16,9/20/2015 21:51:51,9/20/2015 21:51:51,34.80,34.75,34.38,34.40,34.68,34.63,1.0830,1.0760,0.5050,0.4890,0.9140,0.9140,-0,-0,20SEP2015:21:45:01,1.1,9/20/2015 21:48:06,0.1,260,29.2300,2400,9/20/2015 21:45:01,2370,9/20/2015 21:45:02,2388,12.4,36.45,36.44,36.45,36.45,9/20/2015 21:48:13,9/20/2015 21:48:13,9/20/2015 21:48:13,9/20/2015 21:48:13,36.69,36.69,9/20/2015 21:48:24,9/20/2015 21:48:23,32.46,32.47,32.46,32.46,9/20/2015 21:51:49,9/20/2015 21:51:49,9/20/2015 21:51:49,9/20/2015 21:51:49,32.56,32.56,9/20/2015 21:52:00,9/20/2015 21:51:59,34.59,34.59,34.59,34.59,34.65,34.65,0.702,0.7,0.702,0.703,0.848,0.849
9/20/2015 22:15:00,15min,Peter Sinks,UCC,270,33.3,34.7,31.6,35.32,35.28,34.23,34.25,9/20/2015 22:00:41,9/20/2015 22:00:41,9/20/2015 22:00:44,9/20/2015 22:00:46,34.83,34.78,9/20/2015 22:00:44,9/20/2015 22:00:44,31.16,31.08,31.94,32.07,9/20/2015 22:13:00,9/20/2015 22:13:00,9/20/2015 22:12:53,9/20/2015 22:12:54,31.35,31.30,9/20/2015 22:13:01,9/20/2015 22:13:01,33.37,33.32,33.19,33.23,33.26,33.20,0.8730,0.8670,0.5790,0.5650,0.8000,0.8000,-0,-0,20SEP2015:22:13:02,1.3,9/20/2015 22:02:56,0.2,347,9.9700,2400,9/20/2015 22:00:02,2370,9/20/2015 22:00:01,2388,12.5,34.68,34.68,34.68,34.68,9/20/2015 22:00:52,9/20/2015 22:00:51,9/20/2015 22:00:51,9/20/2015 22:00:51,34.69,34.69,9/20/2015 22:01:06,9/20/2015 22:01:05,31.65,31.66,31.65,31.65,9/20/2015 22:13:04,9/20/2015 22:13:03,9/20/2015 22:13:03,9/20/2015 22:13:03,31.58,31.58,9/20/2015 22:13:21,9/20/2015 22:13:20,33.29,33.29,33.29,33.29,33.27,33.27,0.694,0.694,0.694,0.695,0.764,0.765
9/20/2015 22:30:00,15min,Peter Sinks,UCC,270,32.6,33.8,31.6,34.50,34.44,33.06,33.03,9/20/2015 22:16:05,9/20/2015 22:16:05,9/20/2015 22:16:02,9/20/2015 22:16:02,34.07,34.01,9/20/2015 22:16:21,9/20/2015 22:16:21,31.42,31.35,31.53,31.56,9/20/2015 22:29:17,9/20/2015 22:24:22,9/20/2015 22:29:18,9/20/2015 22:29:16,31.46,31.41,9/20/2015 22:24:24,9/20/2015 22:24:24,32.69,32.63,32.32,32.34,32.59,32.54,0.7220,0.7190,0.3210,0.3100,0.6530,0.6530,-0,-0,20SEP2015:22:15:01,2.0,9/20/2015 22:21:07,0.1,326,7.5460,2400,9/20/2015 22:15:02,2370,9/20/2015 22:15:01,2388,12.4,33.69,33.69,33.69,33.69,9/20/2015 22:16:13,9/20/2015 22:16:12,9/20/2015 22:16:12,9/20/2015 22:16:12,33.95,33.95,9/20/2015 22:16:36,9/20/2015 22:16:35,31.54,31.54,31.54,31.53,9/20/2015 22:29:21,9/20/2015 22:29:20,9/20/2015 22:29:20,9/20/2015 22:29:20,31.57,31.57,9/20/2015 22:24:43,9/20/2015 22:24:42,32.5,32.5,32.5,32.5,32.57,32.57,0.491,0.491,0.491,0.492,0.625,0.626
9/20/2015 22:45:00,15min,Peter Sinks,UCC,270,31.9,32.9,30.5,33.88,33.82,32.36,32.32,9/20/2015 22:42:20,9/20/2015 22:42:20,9/20/2015 22:43:02,9/20/2015 22:43:03,33.28,33.23,9/20/2015 22:42:21,9/20/2015 22:42:21,29.38,29.35,30.51,30.62,9/20/2015 22:34:17,9/20/2015 22:34:17,9/20/2015 22:34:18,9/20/2015 22:34:18,30.42,30.37,9/20/2015 22:34:19,9/20/2015 22:34:19,32.00,31.94,31.71,31.74,31.90,31.85,0.6410,0.6390,0.3550,0.3420,0.5450,0.5450,-0,-0,20SEP2015:22:30:01,1.1,9/20/2015 22:34:21,0.1,327,29.8600,2400,9/20/2015 22:30:02,2370,9/20/2015 22:30:01,2386,12.5,32.81,32.81,32.81,32.82,9/20/2015 22:42:26,9/20/2015 22:42:26,9/20/2015 22:42:26,9/20/2015 22:42:26,33.02,33.02,9/20/2015 22:42:41,9/20/2015 22:42:40,30.33,30.34,30.33,30.32,9/20/2015 22:34:27,9/20/2015 22:34:26,9/20/2015 22:34:26,9/20/2015 22:34:26,30.63,30.62,9/20/2015 22:34:40,9/20/2015 22:34:40,31.85,31.85,31.85,31.85,31.87,31.87,0.45,0.45,0.451,0.451,0.51,0.51
9/20/2015 23:00:00,15min,Peter Sinks,UCC,270,31.5,33.8,30.1,34.24,34.15,33.30,33.33,9/20/2015 22:51:03,9/20/2015 22:51:03,9/20/2015 22:51:05,9/20/2015 22:51:05,34.04,33.99,9/20/2015 22:51:02,9/20/2015 22:51:02,29.21,29.10,30.40,30.32,9/20/2015 22:51:31,9/20/2015 22:51:33,9/20/2015 22:51:44,9/20/2015 22:51:44,30.08,30.03,9/20/2015 22:51:42,9/20/2015 22:51:42,31.62,31.56,31.44,31.47,31.53,31.48,0.9520,0.9610,0.6130,0.6260,0.8380,0.8370,-0,-0,20SEP2015:22:45:01,1.5,9/20/2015 22:52:57,0.4,160,46.4100,2400,9/20/2015 22:45:01,2370,9/20/2015 22:45:02,2385,12.5,33.66,33.67,33.67,33.67,9/20/2015 22:51:08,9/20/2015 22:51:08,9/20/2015 22:51:08,9/20/2015 22:51:08,33.85,33.85,9/20/2015 22:51:14,9/20/2015 22:51:13,29.96,29.97,29.96,29.95,9/20/2015 22:51:46,9/20/2015 22:51:45,9/20/2015 22:51:45,9/20/2015 22:51:45,30.16,30.16,9/20/2015 22:52:08,9/20/2015 22:52:07,31.52,31.52,31.52,31.52,31.5,31.5,0.744,0.743,0.744,0.745,0.783,0.783
9/20/2015 23:15:00,15min,Peter Sinks,UCC,270,31.2,32.9,29.6,33.51,33.54,32.09,32.07,9/20/2015 23:04:14,9/20/2015 23:04:14,9/20/2015 23:04:12,9/20/2015 23:04:12,33.15,33.10,9/20/2015 23:04:36,9/20/2015 23:04:36,28.90,28.83,29.74,29.79,9/20/2015 23:11:19,9/20/2015 23:11:19,9/20/2015 23:11:19,9/20/2015 23:11:29,29.49,29.44,9/20/2015 23:11:30,9/20/2015 23:11:30,31.22,31.15,31.01,31.04,31.14,31.09,1.0990,1.1050,0.6270,0.6080,1.0490,1.0490,-0,-0,20SEP2015:23:07:21,0.4,9/20/2015 23:00:51,0.0,9,0.0040,2400,9/20/2015 23:00:01,2370,9/20/2015 23:00:02,2384,12.5,32.67,32.67,32.66,32.66,9/20/2015 23:04:23,9/20/2015 23:04:23,9/20/2015 23:04:23,9/20/2015 23:04:22,33.09,33.09,9/20/2015 23:04:42,9/20/2015 23:04:42,29.51,29.52,29.51,29.51,9/20/2015 23:11:32,9/20/2015 23:11:31,9/20/2015 23:11:31,9/20/2015 23:11:31,29.6,29.6,9/20/2015 23:11:47,9/20/2015 23:11:46,31.12,31.12,31.12,31.12,31.15,31.15,0.832,0.831,0.832,0.832,1.034,1.034
9/20/2015 23:30:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.0,31.50,31.47,30.84,30.86,9/20/2015 23:18:53,9/20/2015 23:18:53,9/20/2015 23:18:41,9/20/2015 23:18:42,31.44,31.39,9/20/2015 23:19:02,9/20/2015 23:19:02,28.71,28.64,29.04,29.09,9/20/2015 23:28:33,9/20/2015 23:28:33,9/20/2015 23:28:35,9/20/2015 23:28:35,28.82,28.77,9/20/2015 23:20:55,9/20/2015 23:20:55,30.31,30.26,30.08,30.11,30.23,30.17,0.7180,0.7320,0.4100,0.4130,0.6890,0.6890,-0,-0,20SEP2015:23:20:41,0.7,9/20/2015 23:29:46,0.0,107,0.0100,2400,9/20/2015 23:15:02,2370,9/20/2015 23:15:01,2382,12.4,31.13,31.13,31.13,31.13,9/20/2015 23:18:54,9/20/2015 23:18:54,9/20/2015 23:18:54,9/20/2015 23:18:54,31.29,31.29,9/20/2015 23:19:08,9/20/2015 23:19:07,28.98,28.98,28.98,28.98,9/20/2015 23:28:43,9/20/2015 23:28:42,9/20/2015 23:28:42,9/20/2015 23:28:42,28.93,28.93,9/20/2015 23:21:20,9/20/2015 23:21:19,30.19,30.19,30.19,30.19,30.2,30.2,0.545,0.544,0.545,0.545,0.672,0.671
9/20/2015 23:45:00,15min,Peter Sinks,UCC,270,30.0,31.3,28.9,31.71,31.65,30.86,30.92,9/20/2015 23:30:47,9/20/2015 23:30:41,9/20/2015 23:30:37,9/20/2015 23:30:37,31.59,31.54,9/20/2015 23:30:54,9/20/2015 23:30:54,28.69,28.59,28.97,28.97,9/20/2015 23:31:24,9/20/2015 23:36:42,9/20/2015 23:36:42,9/20/2015 23:36:42,28.82,28.77,9/20/2015 23:38:02,9/20/2015 23:38:02,30.07,30.01,29.63,29.67,29.98,29.92,0.7410,0.7460,0.4380,0.4360,0.6710,0.6710,-0,-0,20SEP2015:23:42:55,0.4,9/20/2015 23:30:02,0.0,107,0.0000,2400,9/20/2015 23:30:01,2370,9/20/2015 23:30:02,2381,12.4,31.26,31.26,31.26,31.26,9/20/2015 23:30:51,9/20/2015 23:30:51,9/20/2015 23:30:51,9/20/2015 23:30:50,31.4,31.4,9/20/2015 23:31:05,9/20/2015 23:31:04,28.89,28.89,28.89,28.89,9/20/2015 23:36:46,9/20/2015 23:36:45,9/20/2015 23:36:45,9/20/2015 23:36:45,28.89,28.89,9/20/2015 23:38:19,9/20/2015 23:38:18,29.86,29.86,29.85,29.85,29.97,29.97,0.562,0.561,0.561,0.562,0.638,0.639
9/21/2015 00:00:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.6,30.49,30.52,29.43,29.50,9/20/2015 23:58:28,9/20/2015 23:58:29,9/20/2015 23:53:54,9/20/2015 23:53:55,30.24,30.19,9/20/2015 23:58:33,9/20/2015 23:58:33,28.28,28.12,28.43,28.42,9/20/2015 23:56:58,9/20/2015 23:56:59,9/20/2015 23:56:58,9/20/2015 23:56:58,28.45,28.40,9/20/2015 23:57:00,9/20/2015 23:57:00,29.47,29.42,28.96,29.00,29.36,29.31,0.4320,0.4500,0.1880,0.1840,0.3920,0.3920,-0,-0,20SEP2015:23:59:32,0.0,9/20/2015 23:45:01,0.0,0,0.0000,2400,9/20/2015 23:45:03,2370,9/20/2015 23:45:01,2379,12.4,29.84,29.84,29.84,29.84,9/20/2015 23:54:00,9/20/2015 23:53:59,9/20/2015 23:53:59,9/20/2015 23:53:59,30.1,30.1,9/20/2015 23:58:44,9/20/2015 23:58:44,28.46,28.46,28.46,28.46,9/20/2015 23:57:06,9/20/2015 23:57:05,9/20/2015 23:57:05,9/20/2015 23:57:05,28.78,28.78,9/20/2015 23:57:20,9/20/2015 23:57:19,29.21,29.21,29.21,29.21,29.33,29.33,0.286,0.286,0.286,0.287,0.367,0.367
9/21/2015 00:15:00,15min,Peter Sinks,UCC,270,29.2,30.1,27.9,30.66,30.67,29.73,29.68,9/21/2015 00:04:25,9/21/2015 00:04:25,9/21/2015 00:04:05,9/21/2015 00:04:05,30.32,30.27,9/21/2015 00:04:23,9/21/2015 00:04:23,27.56,27.55,28.35,28.41,9/21/2015 00:11:46,9/21/2015 00:11:47,9/21/2015 00:12:14,9/21/2015 00:12:23,27.70,27.65,9/21/2015 00:11:49,9/21/2015 00:11:49,29.25,29.19,28.90,28.94,29.12,29.07,0.5360,0.5600,0.2580,0.2420,0.4940,0.4940,-0,-0,21SEP2015:00:00:34,0.0,9/21/2015 00:00:01,0.0,0,0.0000,2400,9/21/2015 00:00:01,2370,9/21/2015 00:00:02,2378,12.3,30.02,30.02,30.02,30.02,9/21/2015 00:04:27,9/21/2015 00:04:27,9/21/2015 00:04:26,9/21/2015 00:04:14,30.19,30.19,9/21/2015 00:04:34,9/21/2015 00:04:34,28.08,28.08,28.08,28.07,9/21/2015 00:11:55,9/21/2015 00:11:54,9/21/2015 00:11:54,9/21/2015 00:11:54,27.74,27.74,9/21/2015 00:12:18,9/21/2015 00:12:17,29.07,29.07,29.07,29.07,29.09,29.09,0.373,0.373,0.373,0.374,0.465,0.465
9/21/2015 00:30:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.2,31.24,31.35,29.91,29.98,9/21/2015 00:21:45,9/21/2015 00:21:45,9/21/2015 00:18:22,9/21/2015 00:18:28,30.99,30.94,9/21/2015 00:21:43,9/21/2015 00:21:43,27.48,27.59,28.02,28.14,9/21/2015 00:15:18,9/21/2015 00:15:18,9/21/2015 00:15:21,9/21/2015 00:15:21,28.15,28.10,9/21/2015 00:25:36,9/21/2015 00:25:36,29.54,29.49,29.03,29.07,29.43,29.38,0.7290,0.7620,0.3630,0.3550,0.6360,0.6360,-0,-0,21SEP2015:00:16:12,0.4,9/21/2015 00:23:37,0.0,355,0.0040,2400,9/21/2015 00:15:02,2370,9/21/2015 00:15:01,2376,12.4,30.22,30.22,30.22,30.22,9/21/2015 00:21:48,9/21/2015 00:21:48,9/21/2015 00:21:48,9/21/2015 00:21:48,30.74,30.74,9/21/2015 00:22:01,9/21/2015 00:22:01,28.22,28.22,28.22,28.22,9/21/2015 00:25:23,9/21/2015 00:25:22,9/21/2015 00:25:22,9/21/2015 00:25:22,28.23,28.23,9/21/2015 00:26:02,9/21/2015 00:26:01,29.29,29.29,29.29,29.29,29.42,29.42,0.503,0.502,0.503,0.504,0.589,0.589
9/21/2015 00:45:00,15min,Peter Sinks,UCC,270,29.2,30.0,27.8,30.47,30.46,29.55,29.61,9/21/2015 00:34:03,9/21/2015 00:34:04,9/21/2015 00:44:36,9/21/2015 00:44:35,30.25,30.19,9/21/2015 00:44:46,9/21/2015 00:44:46,27.56,27.44,27.99,28.11,9/21/2015 00:37:55,9/21/2015 00:37:55,9/21/2015 00:39:40,9/21/2015 00:39:41,27.63,27.58,9/21/2015 00:37:59,9/21/2015 00:37:59,29.34,29.28,28.84,28.88,29.20,29.15,0.6660,0.6920,0.3030,0.3010,0.6390,0.6390,-0,-0,21SEP2015:00:30:31,0.7,9/21/2015 00:36:13,0.0,355,0.0000,2400,9/21/2015 00:30:04,2340,9/21/2015 00:40:39,2374,12.3,29.91,29.91,29.92,29.92,9/21/2015 00:44:41,9/21/2015 00:44:41,9/21/2015 00:44:41,9/21/2015 00:44:41,30.13,30.13,9/21/2015 00:44:49,9/21/2015 00:44:48,27.97,27.97,27.97,27.96,9/21/2015 00:39:47,9/21/2015 00:39:47,9/21/2015 00:39:47,9/21/2015 00:39:46,27.67,27.67,9/21/2015 00:38:22,9/21/2015 00:38:22,29.08,29.08,29.08,29.08,29.16,29.16,0.45,0.45,0.451,0.452,0.608,0.608
9/21/2015 01:00:00,15min,Peter Sinks,UCC,270,29.2,30.5,27.9,30.92,30.88,29.69,29.67,9/21/2015 00:45:41,9/21/2015 00:45:45,9/21/2015 00:45:37,9/21/2015 00:45:33,30.84,30.79,9/21/2015 00:45:42,9/21/2015 00:45:42,27.62,27.43,28.12,28.10,9/21/2015 00:59:12,9/21/2015 00:59:13,9/21/2015 00:59:15,9/21/2015 00:59:17,27.70,27.65,9/21/2015 00:59:12,9/21/2015 00:59:12,29.28,29.22,28.91,28.93,29.18,29.13,0.6880,0.7100,0.3350,0.3190,0.6560,0.6560,-0,-0,21SEP2015:00:45:17,1.3,9/21/2015 00:57:06,0.2,355,0.0330,2400,9/21/2015 00:45:06,2370,9/21/2015 00:45:01,2374,12.4,30.25,30.25,30.25,30.25,9/21/2015 00:45:46,9/21/2015 00:45:47,9/21/2015 00:45:46,9/21/2015 00:45:46,30.69,30.7,9/21/2015 00:45:57,9/21/2015 00:45:56,27.94,27.95,27.94,27.94,9/21/2015 00:59:22,9/21/2015 00:59:22,9/21/2015 00:59:22,9/21/2015 00:59:21,27.89,27.88,9/21/2015 00:59:33,9/21/2015 00:59:33,29.1,29.1,29.1,29.1,29.18,29.18,0.487,0.486,0.487,0.487,0.638,0.638
9/21/2015 01:15:00,15min,Peter Sinks,UCC,270,28.6,29.1,27.8,29.55,29.41,28.65,28.69,9/21/2015 01:05:47,9/21/2015 01:05:43,9/21/2015 01:05:40,9/21/2015 01:05:39,29.35,29.30,9/21/2015 01:05:47,9/21/2015 01:05:47,27.80,27.69,27.77,27.82,9/21/2015 01:01:32,9/21/2015 01:01:32,9/21/2015 01:13:24,9/21/2015 01:13:24,27.70,27.65,9/21/2015 01:01:38,9/21/2015 01:01:38,28.68,28.61,28.22,28.26,28.55,28.50,0.3600,0.3570,0.1620,0.1570,0.3460,0.3460,-0,-0,21SEP2015:01:00:06,0.0,9/21/2015 01:00:01,0.0,0,0.0000,2400,9/21/2015 01:00:09,2340,9/21/2015 01:09:10,2371,12.4,29.05,29.06,29.05,29.05,9/21/2015 01:05:54,9/21/2015 01:05:54,9/21/2015 01:05:53,9/21/2015 01:05:53,29.24,29.24,9/21/2015 01:06:13,9/21/2015 01:06:12,27.84,27.84,27.84,27.84,9/21/2015 01:13:17,9/21/2015 01:13:23,9/21/2015 01:13:16,9/21/2015 01:13:16,27.74,27.74,9/21/2015 01:02:08,9/21/2015 01:02:07,28.44,28.44,28.44,28.44,28.53,28.53,0.236,0.236,0.236,0.236,0.329,0.329
9/21/2015 01:30:00,15min,Peter Sinks,UCC,270,28.8,30.0,27.8,30.57,30.52,29.42,29.39,9/21/2015 01:17:33,9/21/2015 01:17:33,9/21/2015 01:17:22,9/21/2015 01:17:21,30.32,30.27,9/21/2015 01:17:35,9/21/2015 01:17:35,27.58,27.49,27.80,27.85,9/21/2015 01:28:39,9/21/2015 01:18:13,9/21/2015 01:29:53,9/21/2015 01:29:53,27.55,27.50,9/21/2015 01:29:54,9/21/2015 01:29:54,28.84,28.77,28.48,28.50,28.72,28.67,0.6100,0.6430,0.3320,0.3220,0.5760,0.5760,-0,-0,21SEP2015:01:15:17,0.9,9/21/2015 01:16:39,0.1,355,0.0290,2400,9/21/2015 01:15:02,2340,9/21/2015 01:19:02,2371,12.4,29.91,29.91,29.91,29.91,9/21/2015 01:17:37,9/21/2015 01:17:37,9/21/2015 01:17:37,9/21/2015 01:17:37,30.15,30.15,9/21/2015 01:17:47,9/21/2015 01:17:47,27.82,27.82,27.82,27.82,9/21/2015 01:29:58,9/21/2015 01:29:58,9/21/2015 01:29:58,9/21/2015 01:29:58,27.71,27.71,9/21/2015 01:30:00,9/21/2015 01:29:59,28.66,28.66,28.66,28.66,28.71,28.71,0.45,0.45,0.45,0.451,0.534,0.534
9/21/2015 01:45:00,15min,Peter Sinks,UCC,270,28.8,30.0,27.7,30.37,30.33,29.53,29.59,9/21/2015 01:42:16,9/21/2015 01:35:45,9/21/2015 01:42:21,9/21/2015 01:42:14,30.25,30.19,9/21/2015 01:42:17,9/21/2015 01:42:17,27.56,27.50,27.80,27.86,9/21/2015 01:44:13,9/21/2015 01:44:13,9/21/2015 01:44:39,9/21/2015 01:30:01,27.55,27.50,9/21/2015 01:44:39,9/21/2015 01:44:39,28.84,28.79,28.48,28.50,28.72,28.67,0.7280,0.7430,0.4750,0.4700,0.7040,0.7030,-0,-0,21SEP2015:01:30:33,2.2,9/21/2015 01:37:48,0.2,347,10.8800,2400,9/21/2015 01:31:51,2340,9/21/2015 01:30:06,2369,12.4,29.94,29.94,29.94,29.94,9/21/2015 01:42:28,9/21/2015 01:42:28,9/21/2015 01:42:28,9/21/2015 01:42:28,30.1,30.1,9/21/2015 01:42:40,9/21/2015 01:42:39,27.76,27.76,27.76,27.75,9/21/2015 01:44:26,9/21/2015 01:44:25,9/21/2015 01:44:25,9/21/2015 01:44:25,27.61,27.61,9/21/2015 01:44:52,9/21/2015 01:44:51,28.65,28.65,28.65,28.65,28.69,28.69,0.584,0.583,0.584,0.584,0.683,0.683
9/21/2015 02:00:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.2,29.00,28.97,28.43,28.47,9/21/2015 01:47:59,9/21/2015 01:48:02,9/21/2015 01:47:57,9/21/2015 01:47:54,28.90,28.85,9/21/2015 01:46:33,9/21/2015 01:46:33,26.95,26.94,27.37,27.42,9/21/2015 01:49:43,9/21/2015 01:49:42,9/21/2015 01:55:23,9/21/2015 01:55:20,27.11,27.06,9/21/2015 01:50:06,9/21/2015 01:50:06,28.13,28.08,27.76,27.81,27.99,27.94,0.4530,0.4610,0.3260,0.3240,0.4520,0.4520,-0,-0,21SEP2015:01:45:25,0.9,9/21/2015 01:45:01,0.0,251,0.1630,2370,9/21/2015 01:45:02,2340,9/21/2015 01:45:01,2367,12.2,28.68,28.69,28.68,28.68,9/21/2015 01:48:08,9/21/2015 01:48:07,9/21/2015 01:48:07,9/21/2015 01:48:07,28.8,28.8,9/21/2015 01:48:31,9/21/2015 01:48:33,27.3,27.3,27.3,27.29,9/21/2015 01:49:55,9/21/2015 01:49:55,9/21/2015 01:49:55,9/21/2015 01:49:54,27.16,27.16,9/21/2015 01:50:14,9/21/2015 01:50:13,27.94,27.95,27.94,27.94,27.96,27.96,0.358,0.358,0.358,0.358,0.439,0.439
9/21/2015 02:15:00,15min,Peter Sinks,UCC,270,27.8,28.8,26.7,29.08,29.05,28.45,28.36,9/21/2015 02:11:21,9/21/2015 02:11:21,9/21/2015 02:11:25,9/21/2015 02:11:32,28.97,28.92,9/21/2015 02:11:26,9/21/2015 02:11:26,26.43,26.40,26.75,26.83,9/21/2015 02:05:28,9/21/2015 02:05:27,9/21/2015 02:05:29,9/21/2015 02:05:30,26.58,26.53,9/21/2015 02:05:29,9/21/2015 02:05:29,27.86,27.80,27.52,27.55,27.74,27.69,0.5380,0.5540,0.3660,0.3390,0.5270,0.5270,-0,-0,21SEP2015:02:00:16,0.0,9/21/2015 02:00:01,0.0,0,0.0000,2370,9/21/2015 02:00:01,2340,9/21/2015 02:00:13,2366,12.4,28.7,28.7,28.7,28.71,9/21/2015 02:11:34,9/21/2015 02:11:34,9/21/2015 02:11:34,9/21/2015 02:11:34,28.84,28.84,9/21/2015 02:11:52,9/21/2015 02:11:52,26.7,26.71,26.7,26.7,9/21/2015 02:05:35,9/21/2015 02:05:35,9/21/2015 02:05:35,9/21/2015 02:05:35,26.71,26.71,9/21/2015 02:05:52,9/21/2015 02:05:52,27.69,27.69,27.69,27.69,27.73,27.73,0.423,0.423,0.423,0.424,0.511,0.511
9/21/2015 02:30:00,15min,Peter Sinks,UCC,270,27.8,28.8,26.4,29.14,29.11,28.50,28.57,9/21/2015 02:29:32,9/21/2015 02:26:55,9/21/2015 02:26:56,9/21/2015 02:29:15,29.05,29.00,9/21/2015 02:27:02,9/21/2015 02:27:02,26.00,25.99,26.60,26.69,9/21/2015 02:22:49,9/21/2015 02:22:50,9/21/2015 02:22:53,9/21/2015 02:22:53,26.28,26.23,9/21/2015 02:22:52,9/21/2015 02:22:52,27.88,27.81,27.57,27.60,27.72,27.67,0.7170,0.7270,0.5220,0.5110,0.7050,0.7050,-0,-0,21SEP2015:02:15:21,1.1,9/21/2015 02:25:12,0.1,2,14.8200,2370,9/21/2015 02:15:01,2340,9/21/2015 02:15:04,2365,12.3,28.76,28.76,28.76,28.77,9/21/2015 02:27:05,9/21/2015 02:27:04,9/21/2015 02:27:04,9/21/2015 02:27:04,28.88,28.88,9/21/2015 02:27:21,9/21/2015 02:27:20,26.42,26.42,26.42,26.42,9/21/2015 02:22:58,9/21/2015 02:22:58,9/21/2015 02:22:58,9/21/2015 02:22:57,26.37,26.37,9/21/2015 02:23:17,9/21/2015 02:23:16,27.7,27.71,27.71,27.71,27.66,27.66,0.607,0.607,0.607,0.608,0.683,0.683
9/21/2015 02:45:00,15min,Peter Sinks,UCC,270,27.7,28.7,27.1,28.90,28.87,28.29,28.33,9/21/2015 02:33:45,9/21/2015 02:33:45,9/21/2015 02:30:01,9/21/2015 02:30:01,28.75,28.70,9/21/2015 02:30:02,9/21/2015 02:30:02,26.77,26.78,26.95,27.01,9/21/2015 02:35:13,9/21/2015 02:35:13,9/21/2015 02:44:45,9/21/2015 02:44:43,26.95,26.90,9/21/2015 02:35:58,9/21/2015 02:35:58,27.77,27.71,27.47,27.50,27.64,27.59,0.4400,0.4420,0.3670,0.3540,0.4230,0.4230,-0,-0,21SEP2015:02:30:04,1.1,9/21/2015 02:31:42,0.1,299,32.3400,2370,9/21/2015 02:30:01,2340,9/21/2015 02:30:06,2364,12.2,28.53,28.52,28.52,28.52,9/21/2015 02:30:01,9/21/2015 02:30:01,9/21/2015 02:30:01,9/21/2015 02:30:01,28.8,28.8,9/21/2015 02:30:01,9/21/2015 02:30:01,27.07,27.07,27.07,27.07,9/21/2015 02:35:25,9/21/2015 02:35:25,9/21/2015 02:35:25,9/21/2015 02:35:25,27.07,27.07,9/21/2015 02:36:19,9/21/2015 02:36:11,27.62,27.62,27.62,27.62,27.64,27.64,0.382,0.381,0.381,0.381,0.427,0.427
9/21/2015 03:00:00,15min,Peter Sinks,UCC,270,27.3,28.3,25.6,28.92,28.95,27.48,27.56,9/21/2015 02:53:11,9/21/2015 02:53:11,9/21/2015 02:59:59,9/21/2015 02:59:59,28.82,28.77,9/21/2015 02:53:10,9/21/2015 02:53:10,24.62,24.63,25.94,26.04,9/21/2015 02:49:50,9/21/2015 02:49:50,9/21/2015 02:54:04,9/21/2015 02:54:04,25.23,25.19,9/21/2015 02:49:52,9/21/2015 02:49:52,27.41,27.35,26.83,26.87,27.28,27.23,0.7980,0.8080,0.2800,0.2690,0.7080,0.7070,-0,-0,21SEP2015:02:45:09,1.1,9/21/2015 02:54:37,0.1,357,10.4100,2370,9/21/2015 02:45:01,2340,9/21/2015 02:45:04,2363,12.4,27.99,27.98,27.99,28,9/21/2015 02:53:21,9/21/2015 02:53:21,9/21/2015 02:53:21,9/21/2015 02:53:20,28.66,28.66,9/21/2015 02:53:21,9/21/2015 02:53:20,25.55,25.55,25.55,25.55,9/21/2015 02:49:56,9/21/2015 02:49:55,9/21/2015 02:49:55,9/21/2015 02:49:55,25.57,25.57,9/21/2015 02:50:10,9/21/2015 02:50:09,27.11,27.11,27.11,27.11,27.25,27.25,0.498,0.498,0.499,0.5,0.67,0.67
9/21/2015 03:15:00,15min,Peter Sinks,UCC,270,27.2,27.9,25.8,28.23,28.20,27.58,27.64,9/21/2015 03:00:23,9/21/2015 03:00:23,9/21/2015 03:02:19,9/21/2015 03:00:22,28.08,28.03,9/21/2015 03:00:20,9/21/2015 03:00:20,25.54,25.61,25.90,26.06,9/21/2015 03:03:27,9/21/2015 03:03:29,9/21/2015 03:03:38,9/21/2015 03:03:40,25.76,25.71,9/21/2015 03:03:44,9/21/2015 03:03:44,27.30,27.25,26.92,26.96,27.18,27.13,0.6150,0.6270,0.4140,0.4070,0.5920,0.5920,-0,-0,21SEP2015:03:00:22,1.3,9/21/2015 03:01:21,0.2,232,36.8900,2370,9/21/2015 03:00:01,2340,9/21/2015 03:00:03,2362,12.4,27.83,27.83,27.83,27.84,9/21/2015 03:00:25,9/21/2015 03:00:24,9/21/2015 03:00:24,9/21/2015 03:00:24,27.89,27.89,9/21/2015 03:00:36,9/21/2015 03:00:35,25.83,25.83,25.83,25.83,9/21/2015 03:03:42,9/21/2015 03:03:42,9/21/2015 03:03:42,9/21/2015 03:03:42,25.82,25.82,9/21/2015 03:04:05,9/21/2015 03:04:04,27.12,27.12,27.12,27.12,27.17,27.17,0.498,0.498,0.498,0.498,0.579,0.579
9/21/2015 03:30:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.5,27.91,27.88,27.19,27.21,9/21/2015 03:22:27,9/21/2015 03:22:23,9/21/2015 03:15:47,9/21/2015 03:15:47,27.85,27.80,9/21/2015 03:22:03,9/21/2015 03:22:03,26.28,26.20,26.42,26.47,9/21/2015 03:30:00,9/21/2015 03:15:02,9/21/2015 03:30:00,9/21/2015 03:30:00,26.43,26.38,9/21/2015 03:15:06,9/21/2015 03:15:06,27.21,27.14,26.76,26.80,27.07,27.02,0.3830,0.3870,0.1700,0.1650,0.3350,0.3350,-0,-0,21SEP2015:03:15:30,1.3,9/21/2015 03:29:25,0.1,7,1.9360,2370,9/21/2015 03:15:01,2340,9/21/2015 03:15:02,2361,12.3,27.45,27.45,27.45,27.45,9/21/2015 03:15:55,9/21/2015 03:15:55,9/21/2015 03:15:55,9/21/2015 03:15:55,27.67,27.67,9/21/2015 03:22:17,9/21/2015 03:22:16,26.5,26.5,26.5,26.5,9/21/2015 03:29:10,9/21/2015 03:29:10,9/21/2015 03:29:10,9/21/2015 03:29:10,26.54,26.54,9/21/2015 03:29:27,9/21/2015 03:29:26,26.98,26.98,26.98,26.98,27.04,27.04,0.248,0.248,0.248,0.248,0.314,0.314
9/21/2015 03:45:00,15min,Peter Sinks,UCC,270,26.8,28.5,25.5,28.92,28.81,28.19,28.21,9/21/2015 03:44:31,9/21/2015 03:44:31,9/21/2015 03:44:31,9/21/2015 03:44:29,28.60,28.55,9/21/2015 03:44:58,9/21/2015 03:44:58,25.21,25.21,25.66,25.74,9/21/2015 03:39:41,9/21/2015 03:39:42,9/21/2015 03:39:53,9/21/2015 03:39:54,25.31,25.26,9/21/2015 03:38:35,9/21/2015 03:38:35,26.91,26.84,26.66,26.70,26.75,26.70,0.8530,0.8410,0.5910,0.5810,0.7870,0.7860,-0,-0,21SEP2015:03:30:04,2.0,9/21/2015 03:43:09,0.6,64,52.9000,2370,9/21/2015 03:30:02,2340,9/21/2015 03:30:01,2359,12.3,28.46,28.46,28.46,28.46,9/21/2015 03:44:38,9/21/2015 03:44:38,9/21/2015 03:44:38,9/21/2015 03:44:38,28.45,28.45,9/21/2015 03:45:00,9/21/2015 03:45:00,25.54,25.54,25.54,25.53,9/21/2015 03:39:58,9/21/2015 03:39:58,9/21/2015 03:39:57,9/21/2015 03:39:57,25.42,25.42,9/21/2015 03:40:16,9/21/2015 03:40:16,26.76,26.76,26.76,26.76,26.7,26.7,0.686,0.686,0.687,0.688,0.734,0.735
9/21/2015 04:00:00,15min,Peter Sinks,UCC,270,27.6,29.3,25.8,29.61,29.59,28.94,28.90,9/21/2015 03:57:59,9/21/2015 03:57:59,9/21/2015 03:58:06,9/21/2015 03:58:06,29.50,29.45,9/21/2015 03:57:58,9/21/2015 03:57:58,25.52,25.53,25.88,25.92,9/21/2015 03:52:43,9/21/2015 03:52:45,9/21/2015 03:52:50,9/21/2015 03:52:47,25.76,25.71,9/21/2015 03:52:55,9/21/2015 03:52:55,27.66,27.59,27.31,27.33,27.53,27.48,1.1270,1.1260,0.8860,0.8680,1.1160,1.1160,-0,-0,21SEP2015:03:47:14,3.3,9/21/2015 03:49:11,1.1,40,80.2000,2370,9/21/2015 03:45:02,2340,9/21/2015 03:45:01,2359,12.3,29.18,29.18,29.18,29.18,9/21/2015 03:58:07,9/21/2015 03:58:07,9/21/2015 03:58:07,9/21/2015 03:58:07,29.37,29.37,9/21/2015 03:58:10,9/21/2015 03:58:09,25.79,25.79,25.79,25.78,9/21/2015 03:52:56,9/21/2015 03:52:56,9/21/2015 03:52:56,9/21/2015 03:52:56,25.84,25.84,9/21/2015 03:53:21,9/21/2015 03:53:21,27.47,27.47,27.47,27.47,27.5,27.5,0.988,0.988,0.988,0.988,1.101,1.101
9/21/2015 04:15:00,15min,Peter Sinks,UCC,270,27.3,28.8,26.0,29.37,29.32,28.41,28.43,9/21/2015 04:02:57,9/21/2015 04:02:57,9/21/2015 04:03:00,9/21/2015 04:02:19,29.05,29.00,9/21/2015 04:02:58,9/21/2015 04:02:58,25.54,25.57,26.20,26.22,9/21/2015 04:12:17,9/21/2015 04:12:17,9/21/2015 04:12:53,9/21/2015 04:12:53,25.83,25.78,9/21/2015 04:12:54,9/21/2015 04:12:54,27.43,27.36,27.24,27.27,27.30,27.25,0.7500,0.7650,0.5010,0.4960,0.7360,0.7350,-0,-0,21SEP2015:04:02:02,0.9,9/21/2015 04:00:44,0.1,269,33.0800,2370,9/21/2015 04:00:01,2340,9/21/2015 04:00:03,2357,12.3,28.79,28.79,28.79,28.79,9/21/2015 04:03:04,9/21/2015 04:03:04,9/21/2015 04:03:03,9/21/2015 04:03:03,28.86,28.86,9/21/2015 04:03:17,9/21/2015 04:03:16,26.09,26.09,26.09,26.09,9/21/2015 04:12:56,9/21/2015 04:12:56,9/21/2015 04:12:56,9/21/2015 04:12:56,25.94,25.94,9/21/2015 04:13:05,9/21/2015 04:13:04,27.34,27.34,27.34,27.34,27.31,27.31,0.611,0.611,0.611,0.612,0.726,0.725
9/21/2015 04:30:00,15min,Peter Sinks,UCC,270,26.9,28.5,25.7,29.10,29.15,27.78,27.80,9/21/2015 04:21:29,9/21/2015 04:21:30,9/21/2015 04:21:29,9/21/2015 04:21:32,28.90,28.85,9/21/2015 04:21:29,9/21/2015 04:21:29,25.28,25.25,26.02,26.06,9/21/2015 04:23:58,9/21/2015 04:24:07,9/21/2015 04:27:32,9/21/2015 04:27:32,25.31,25.26,9/21/2015 04:24:14,9/21/2015 04:24:14,26.97,26.91,26.76,26.79,26.83,26.78,0.8400,0.8380,0.4720,0.4660,0.7680,0.7680,-0,-0,21SEP2015:04:15:01,0.0,9/21/2015 04:15:01,0.0,0,0.0000,2370,9/21/2015 04:15:02,2340,9/21/2015 04:15:01,2356,12.3,28.37,28.37,28.37,28.38,9/21/2015 04:21:36,9/21/2015 04:21:36,9/21/2015 04:21:36,9/21/2015 04:21:36,28.66,28.66,9/21/2015 04:21:46,9/21/2015 04:21:46,25.79,25.79,25.79,25.79,9/21/2015 04:24:12,9/21/2015 04:24:12,9/21/2015 04:24:12,9/21/2015 04:24:12,25.54,25.54,9/21/2015 04:24:26,9/21/2015 04:24:26,26.86,26.86,26.86,26.86,26.81,26.81,0.627,0.627,0.628,0.628,0.742,0.742
9/21/2015 04:45:00,15min,Peter Sinks,UCC,270,27.0,28.2,25.5,28.76,28.61,28.06,27.94,9/21/2015 04:36:42,9/21/2015 04:36:42,9/21/2015 04:36:43,9/21/2015 04:36:43,28.45,28.40,9/21/2015 04:41:36,9/21/2015 04:41:36,25.09,25.05,25.99,25.96,9/21/2015 04:42:43,9/21/2015 04:42:45,9/21/2015 04:42:58,9/21/2015 04:42:57,25.23,25.19,9/21/2015 04:42:52,9/21/2015 04:42:52,27.07,27.01,26.83,26.84,26.94,26.89,0.8020,0.8100,0.5180,0.5140,0.7620,0.7620,-0,-0,21SEP2015:04:30:03,1.8,9/21/2015 04:35:46,0.2,20,18.6400,2370,9/21/2015 04:30:01,2340,9/21/2015 04:30:02,2355,12.2,28.06,28.05,28.06,28.06,9/21/2015 04:36:52,9/21/2015 04:36:51,9/21/2015 04:36:51,9/21/2015 04:36:51,28.29,28.3,9/21/2015 04:41:46,9/21/2015 04:41:46,25.7,25.7,25.7,25.69,9/21/2015 04:42:59,9/21/2015 04:42:59,9/21/2015 04:42:58,9/21/2015 04:42:58,25.39,25.39,9/21/2015 04:43:09,9/21/2015 04:43:09,26.94,26.94,26.94,26.94,26.92,26.92,0.631,0.631,0.632,0.632,0.737,0.738
9/21/2015 05:00:00,15min,Peter Sinks,UCC,270,26.2,26.7,24.9,27.36,27.27,26.44,26.45,9/21/2015 04:59:14,9/21/2015 04:59:14,9/21/2015 04:46:03,9/21/2015 04:46:04,26.95,26.90,9/21/2015 04:59:19,9/21/2015 04:59:19,24.75,24.74,25.17,25.19,9/21/2015 04:53:51,9/21/2015 04:54:00,9/21/2015 04:54:18,9/21/2015 04:54:17,24.71,24.66,9/21/2015 04:54:18,9/21/2015 04:54:18,26.33,26.27,25.96,25.98,26.18,26.13,0.5440,0.5270,0.3450,0.3470,0.4860,0.4860,-0,-0,21SEP2015:04:45:03,1.5,9/21/2015 04:56:20,0.1,359,2.8190,2370,9/21/2015 04:45:01,2340,9/21/2015 04:45:02,2354,12.2,26.61,26.61,26.61,26.61,9/21/2015 04:46:10,9/21/2015 04:46:10,9/21/2015 04:46:09,9/21/2015 04:46:09,26.77,26.77,9/21/2015 04:59:39,9/21/2015 04:59:38,25.04,25.04,25.04,25.04,9/21/2015 04:54:21,9/21/2015 04:54:20,9/21/2015 04:54:20,9/21/2015 04:54:20,24.8,24.8,9/21/2015 04:54:26,9/21/2015 04:54:25,26.13,26.13,26.13,26.13,26.15,26.15,0.393,0.393,0.394,0.394,0.462,0.462
9/21/2015 05:15:00,15min,Peter Sinks,UCC,270,26.0,26.9,24.8,27.22,27.15,26.69,26.75,9/21/2015 05:11:51,9/21/2015 05:11:51,9/21/2015 05:12:16,9/21/2015 05:12:16,27.03,26.98,9/21/2015 05:12:12,9/21/2015 05:12:12,23.91,24.17,24.73,24.85,9/21/2015 05:07:41,9/21/2015 05:07:41,9/21/2015 05:15:00,9/21/2015 05:15:00,24.71,24.66,9/21/2015 05:14:10,9/21/2015 05:14:10,26.10,26.05,25.84,25.87,26.00,25.95,0.5870,0.5720,0.3740,0.3720,0.5310,0.5310,-0,-0,21SEP2015:05:00:28,2.4,9/21/2015 05:13:57,0.5,183,58.0200,2370,9/21/2015 05:00:02,2340,9/21/2015 05:00:01,2352,12.1,26.88,26.88,26.88,26.89,9/21/2015 05:12:23,9/21/2015 05:12:22,9/21/2015 05:12:22,9/21/2015 05:12:22,26.9,26.9,9/21/2015 05:12:27,9/21/2015 05:12:26,24.79,24.8,24.79,24.79,9/21/2015 05:07:52,9/21/2015 05:07:51,9/21/2015 05:07:51,9/21/2015 05:07:51,24.88,24.88,9/21/2015 05:14:28,9/21/2015 05:14:27,25.98,25.98,25.98,25.97,26,26,0.44,0.44,0.441,0.441,0.499,0.5
9/21/2015 05:30:00,15min,Peter Sinks,UCC,270,26.5,27.9,24.5,28.45,28.46,27.77,27.62,9/21/2015 05:23:24,9/21/2015 05:23:24,9/21/2015 05:23:00,9/21/2015 05:23:01,28.08,28.03,9/21/2015 05:23:22,9/21/2015 05:23:22,24.31,24.28,24.71,24.80,9/21/2015 05:15:23,9/21/2015 05:15:23,9/21/2015 05:15:01,9/21/2015 05:15:09,24.11,24.07,9/21/2015 05:15:34,9/21/2015 05:15:34,26.63,26.56,26.37,26.38,26.47,26.42,1.0000,1.0060,0.7680,0.7510,0.9470,0.9460,-0,-0,21SEP2015:05:15:01,2.2,9/21/2015 05:19:44,0.6,357,52.6900,2370,9/21/2015 05:15:03,2340,9/21/2015 05:15:01,2352,12.3,27.95,27.95,27.95,27.95,9/21/2015 05:23:13,9/21/2015 05:23:13,9/21/2015 05:23:13,9/21/2015 05:23:13,27.91,27.91,9/21/2015 05:23:36,9/21/2015 05:23:36,24.6,24.59,24.6,24.6,9/21/2015 05:15:20,9/21/2015 05:15:20,9/21/2015 05:15:20,9/21/2015 05:15:19,24.34,24.34,9/21/2015 05:15:49,9/21/2015 05:15:48,26.46,26.46,26.47,26.47,26.41,26.41,0.864,0.864,0.864,0.864,0.938,0.937
9/21/2015 05:45:00,15min,Peter Sinks,UCC,270,26.9,28.2,25.6,28.89,28.86,28.04,28.11,9/21/2015 05:31:21,9/21/2015 05:31:21,9/21/2015 05:35:25,9/21/2015 05:35:26,28.30,28.25,9/21/2015 05:31:37,9/21/2015 05:31:37,25.38,25.45,25.80,25.84,9/21/2015 05:36:48,9/21/2015 05:36:48,9/21/2015 05:36:47,9/21/2015 05:37:28,25.53,25.48,9/21/2015 05:36:53,9/21/2015 05:36:53,26.99,26.93,26.80,26.83,26.86,26.81,0.6540,0.6580,0.4680,0.4710,0.5900,0.5900,0,0,21SEP2015:05:44:58,3.1,9/21/2015 05:33:26,0.9,166,63.1200,2370,9/21/2015 05:30:02,2340,9/21/2015 05:30:01,2351,12.3,28.25,28.25,28.25,28.26,9/21/2015 05:35:34,9/21/2015 05:35:34,9/21/2015 05:35:33,9/21/2015 05:35:33,28.07,28.07,9/21/2015 05:31:49,9/21/2015 05:31:49,25.7,25.7,25.7,25.7,9/21/2015 05:36:59,9/21/2015 05:36:59,9/21/2015 05:36:58,9/21/2015 05:36:56,25.52,25.52,9/21/2015 05:37:35,9/21/2015 05:37:34,26.89,26.89,26.89,26.89,26.84,26.84,0.54,0.54,0.541,0.541,0.563,0.563
9/21/2015 06:00:00,15min,Peter Sinks,UCC,270,26.8,28.3,24.6,28.80,28.79,28.25,28.33,9/21/2015 05:53:44,9/21/2015 05:53:44,9/21/2015 05:53:44,9/21/2015 05:53:44,28.45,28.40,9/21/2015 05:53:50,9/21/2015 05:53:50,23.93,23.95,25.09,25.17,9/21/2015 05:48:06,9/21/2015 05:48:07,9/21/2015 05:47:53,9/21/2015 05:47:53,24.11,24.07,9/21/2015 05:48:08,9/21/2015 05:48:08,26.93,26.87,26.82,26.84,26.79,26.74,0.8440,0.8410,0.6240,0.6110,0.7700,0.7700,0,1,21SEP2015:06:00:00,2.0,9/21/2015 05:45:33,0.7,76,75.7700,2370,9/21/2015 05:45:01,2340,9/21/2015 05:45:02,2350,12.3,28.39,28.39,28.39,28.39,9/21/2015 05:53:51,9/21/2015 05:53:51,9/21/2015 05:53:51,9/21/2015 05:53:51,28.21,28.21,9/21/2015 05:54:02,9/21/2015 05:53:59,24.61,24.61,24.61,24.61,9/21/2015 05:48:08,9/21/2015 05:48:07,9/21/2015 05:48:07,9/21/2015 05:48:07,24.58,24.57,9/21/2015 05:48:21,9/21/2015 05:48:21,26.86,26.86,26.86,26.86,26.77,26.77,0.699,0.698,0.699,0.7,0.744,0.745
9/21/2015 06:15:00,15min,Peter Sinks,UCC,270,26.4,27.7,24.9,28.09,28.06,27.56,27.54,9/21/2015 06:04:34,9/21/2015 06:04:34,9/21/2015 06:04:34,9/21/2015 06:04:34,27.85,27.80,9/21/2015 06:04:51,9/21/2015 06:04:51,24.53,24.68,24.94,25.03,9/21/2015 06:10:03,9/21/2015 06:10:13,9/21/2015 06:10:12,9/21/2015 06:10:12,24.86,24.81,9/21/2015 06:10:18,9/21/2015 06:10:18,26.47,26.41,26.28,26.31,26.34,26.29,0.7230,0.7120,0.5660,0.5510,0.6730,0.6730,3,6,21SEP2015:06:15:00,2.2,9/21/2015 06:07:18,0.4,132,63.6200,2370,9/21/2015 06:00:03,2340,9/21/2015 06:00:01,2349,12.3,27.76,27.76,27.76,27.76,9/21/2015 06:04:41,9/21/2015 06:04:41,9/21/2015 06:04:40,9/21/2015 06:04:40,27.71,27.71,9/21/2015 06:04:56,9/21/2015 06:04:55,24.87,24.88,24.87,24.87,9/21/2015 06:10:16,9/21/2015 06:10:16,9/21/2015 06:10:16,9/21/2015 06:10:16,24.98,24.98,9/21/2015 06:10:40,9/21/2015 06:10:39,26.37,26.37,26.37,26.37,26.32,26.32,0.617,0.616,0.617,0.617,0.651,0.651
9/21/2015 06:30:00,15min,Peter Sinks,UCC,270,25.9,26.8,24.8,27.24,27.19,26.71,26.76,9/21/2015 06:23:58,9/21/2015 06:23:57,9/21/2015 06:20:22,9/21/2015 06:23:58,26.95,26.90,9/21/2015 06:24:03,9/21/2015 06:24:03,24.35,24.41,24.87,24.99,9/21/2015 06:17:48,9/21/2015 06:17:48,9/21/2015 06:25:08,9/21/2015 06:25:08,24.71,24.66,9/21/2015 06:25:23,9/21/2015 06:25:23,26.04,25.98,25.87,25.90,25.90,25.85,0.5910,0.5730,0.3860,0.3800,0.5080,0.5080,8,11,21SEP2015:06:30:00,2.2,9/21/2015 06:23:15,0.3,152,44.5000,4650,9/21/2015 06:27:14,2340,9/21/2015 06:15:01,2777,12.1,26.89,26.89,26.89,26.89,9/21/2015 06:24:03,9/21/2015 06:24:02,9/21/2015 06:24:02,9/21/2015 06:24:02,26.78,26.78,9/21/2015 06:24:20,9/21/2015 06:24:19,24.84,24.84,24.84,24.83,9/21/2015 06:25:14,9/21/2015 06:25:14,9/21/2015 06:25:14,9/21/2015 06:25:09,24.79,24.79,9/21/2015 06:25:33,9/21/2015 06:25:32,25.94,25.94,25.94,25.94,25.87,25.87,0.455,0.455,0.456,0.456,0.474,0.474
9/21/2015 06:45:00,15min,Peter Sinks,UCC,270,26.4,27.6,25.2,28.15,28.18,26.91,26.95,9/21/2015 06:32:42,9/21/2015 06:32:42,9/21/2015 06:31:36,9/21/2015 06:31:37,28.08,28.03,9/21/2015 06:32:46,9/21/2015 06:32:46,24.89,24.82,25.53,25.60,9/21/2015 06:44:43,9/21/2015 06:44:43,9/21/2015 06:44:55,9/21/2015 06:44:57,24.86,24.81,9/21/2015 06:44:47,9/21/2015 06:44:47,26.51,26.46,26.25,26.28,26.40,26.35,0.6960,0.7190,0.3360,0.3190,0.6630,0.6630,13,15,21SEP2015:06:45:00,1.3,9/21/2015 06:33:56,0.1,320,18.7300,4650,9/21/2015 06:30:07,4590,9/21/2015 06:30:08,4616,12.2,27.43,27.43,27.43,27.43,9/21/2015 06:32:48,9/21/2015 06:32:48,9/21/2015 06:32:48,9/21/2015 06:32:48,27.83,27.83,9/21/2015 06:32:53,9/21/2015 06:32:52,25.27,25.27,25.26,25.26,9/21/2015 06:44:56,9/21/2015 06:44:56,9/21/2015 06:44:56,9/21/2015 06:44:55,25.12,25.11,9/21/2015 06:45:00,9/21/2015 06:45:00,26.39,26.39,26.39,26.39,26.4,26.4,0.487,0.487,0.488,0.488,0.617,0.618
9/21/2015 07:00:00,15min,Peter Sinks,UCC,270,26.3,27.5,25.1,27.82,27.78,26.95,26.91,9/21/2015 06:58:55,9/21/2015 06:58:44,9/21/2015 06:59:09,9/21/2015 07:00:00,27.78,27.73,9/21/2015 06:59:06,9/21/2015 06:59:06,24.71,24.64,25.49,25.56,9/21/2015 06:51:55,9/21/2015 06:51:59,9/21/2015 06:45:10,9/21/2015 06:45:09,24.86,24.81,9/21/2015 06:51:58,9/21/2015 06:51:58,26.39,26.35,26.14,26.17,26.23,26.18,0.6140,0.6240,0.3320,0.3160,0.6070,0.6070,17,19,21SEP2015:07:00:00,1.3,9/21/2015 06:46:03,0.2,60,27.7300,4650,9/21/2015 06:48:26,4590,9/21/2015 06:45:04,4613,12.2,27.31,27.31,27.31,27.31,9/21/2015 06:59:09,9/21/2015 06:59:09,9/21/2015 06:59:09,9/21/2015 06:59:09,27.59,27.59,9/21/2015 06:59:13,9/21/2015 06:59:12,25.28,25.29,25.28,25.28,9/21/2015 06:45:01,9/21/2015 06:45:01,9/21/2015 06:45:01,9/21/2015 06:45:01,24.92,24.92,9/21/2015 06:45:16,9/21/2015 06:45:15,26.25,26.25,26.25,26.25,26.17,26.17,0.461,0.46,0.461,0.461,0.6,0.6
9/21/2015 07:15:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.2,28.15,28.18,27.68,27.74,9/21/2015 07:14:59,9/21/2015 07:14:59,9/21/2015 07:03:00,9/21/2015 07:02:59,28.00,27.95,9/21/2015 07:02:54,9/21/2015 07:02:54,26.08,26.01,26.38,26.43,9/21/2015 07:04:30,9/21/2015 07:04:30,9/21/2015 07:04:30,9/21/2015 07:04:50,26.06,26.01,9/21/2015 07:04:38,9/21/2015 07:04:38,27.33,27.29,27.06,27.10,27.19,27.14,0.4690,0.4830,0.2870,0.2880,0.4560,0.4560,21,25,21SEP2015:07:14:43,1.3,9/21/2015 07:03:21,0.1,143,5.0160,4650,9/21/2015 07:00:40,4590,9/21/2015 07:00:05,4616,12.2,27.87,27.87,27.87,27.87,9/21/2015 07:03:06,9/21/2015 07:03:05,9/21/2015 07:03:05,9/21/2015 07:03:05,27.86,27.86,9/21/2015 07:03:11,9/21/2015 07:03:10,26.36,26.36,26.36,26.36,9/21/2015 07:04:54,9/21/2015 07:04:53,9/21/2015 07:04:53,9/21/2015 07:04:53,26.12,26.12,9/21/2015 07:05:00,9/21/2015 07:04:59,27.19,27.19,27.19,27.19,27.15,27.15,0.365,0.365,0.366,0.366,0.434,0.434
9/21/2015 07:30:00,15min,Peter Sinks,UCC,270,28.9,32.4,27.0,32.02,31.92,34.74,34.46,9/21/2015 07:29:57,9/21/2015 07:29:43,9/21/2015 07:29:09,9/21/2015 07:29:10,31.89,31.84,9/21/2015 07:29:56,9/21/2015 07:29:56,26.87,26.82,27.15,27.21,9/21/2015 07:17:02,9/21/2015 07:17:02,9/21/2015 07:17:11,9/21/2015 07:17:08,26.88,26.83,9/21/2015 07:17:04,9/21/2015 07:17:04,28.96,28.93,30.13,30.08,28.83,28.77,1.1700,1.1900,2.3160,2.2600,1.1570,1.1570,142,211,21SEP2015:07:29:56,0.0,9/21/2015 07:15:01,0.0,0,0.0000,4650,9/21/2015 07:15:07,4590,9/21/2015 07:15:11,4624,12.2,33.03,33.03,33.03,33.02,9/21/2015 07:29:21,9/21/2015 07:29:20,9/21/2015 07:29:20,9/21/2015 07:29:20,31.7,31.71,9/21/2015 07:30:00,9/21/2015 07:30:00,27.07,27.07,27.07,27.07,9/21/2015 07:17:15,9/21/2015 07:17:14,9/21/2015 07:17:14,9/21/2015 07:17:14,26.92,26.92,9/21/2015 07:17:29,9/21/2015 07:17:28,29.48,29.48,29.49,29.49,28.73,28.74,1.676,1.677,1.677,1.677,1.093,1.094
9/21/2015 07:45:00,15min,Peter Sinks,UCC,270,34.4,38.0,32.3,37.94,37.74,40.40,40.42,9/21/2015 07:43:55,9/21/2015 07:43:55,9/21/2015 07:45:00,9/21/2015 07:45:00,37.37,37.31,9/21/2015 07:44:01,9/21/2015 07:44:01,31.69,31.76,34.39,34.17,9/21/2015 07:30:23,9/21/2015 07:30:02,9/21/2015 07:30:01,9/21/2015 07:30:01,31.67,31.62,9/21/2015 07:30:07,9/21/2015 07:30:07,34.52,34.50,37.53,37.50,34.41,34.36,1.7540,1.7560,1.6770,1.7000,1.7630,1.7620,235,259,21SEP2015:07:44:58,1.8,9/21/2015 07:33:35,0.2,249,15.9800,4650,9/21/2015 07:30:05,4620,9/21/2015 07:30:01,4631,12.2,38.79,38.79,38.79,38.79,9/21/2015 07:44:07,9/21/2015 07:44:07,9/21/2015 07:44:07,9/21/2015 07:44:06,37.27,37.27,9/21/2015 07:44:30,9/21/2015 07:44:30,32.82,32.82,32.84,32.85,9/21/2015 07:30:01,9/21/2015 07:30:01,9/21/2015 07:30:01,9/21/2015 07:30:01,31.71,31.72,9/21/2015 07:30:01,9/21/2015 07:30:01,35.96,35.96,35.97,35.97,34.29,34.3,1.691,1.691,1.69,1.69,1.753,1.753
9/21/2015 08:00:00,15min,Peter Sinks,UCC,270,40.1,43.0,37.9,42.53,42.43,46.35,46.17,9/21/2015 07:59:35,9/21/2015 07:59:35,9/21/2015 07:56:13,9/21/2015 07:56:22,42.30,42.25,9/21/2015 07:59:35,9/21/2015 07:59:35,37.28,37.26,40.26,40.17,9/21/2015 07:45:01,9/21/2015 07:45:01,9/21/2015 07:45:52,9/21/2015 07:45:53,37.22,37.16,9/21/2015 07:45:01,9/21/2015 07:45:01,40.19,40.17,43.35,43.26,40.12,40.07,1.3180,1.3170,1.8740,1.8550,1.3390,1.3390,284,309,21SEP2015:08:00:00,1.1,9/21/2015 07:50:04,0.2,202,8.6500,4680,9/21/2015 07:54:01,4620,9/21/2015 07:45:03,4634,12.1,43.97,43.97,43.97,43.97,9/21/2015 07:59:31,9/21/2015 07:59:31,9/21/2015 07:59:28,9/21/2015 07:59:28,42.11,42.11,9/21/2015 07:59:52,9/21/2015 07:59:51,38.59,38.59,38.61,38.62,9/21/2015 07:45:01,9/21/2015 07:45:01,9/21/2015 07:45:01,9/21/2015 07:45:01,37.14,37.14,9/21/2015 07:45:01,9/21/2015 07:45:01,41.7,41.7,41.7,41.7,40.01,40.02,1.561,1.561,1.56,1.56,1.362,1.361
9/21/2015 08:15:00,15min,Peter Sinks,UCC,270,44.7,48.2,43.0,47.88,47.91,52.41,52.16,9/21/2015 08:14:51,9/21/2015 08:14:51,9/21/2015 08:12:23,9/21/2015 08:12:23,47.40,47.35,9/21/2015 08:14:51,9/21/2015 08:14:51,42.08,42.10,45.68,45.61,9/21/2015 08:00:01,9/21/2015 08:00:01,9/21/2015 08:02:12,9/21/2015 08:02:12,42.07,42.02,9/21/2015 08:00:01,9/21/2015 08:00:01,44.77,44.76,48.98,48.89,44.72,44.67,1.3840,1.3780,1.5060,1.4750,1.3660,1.3660,332,357,21SEP2015:08:14:54,1.3,9/21/2015 08:13:05,0.1,182,19.9400,4680,9/21/2015 08:04:29,4590,9/21/2015 08:02:52,4634,12.2,49.38,49.39,49.38,49.38,9/21/2015 08:14:52,9/21/2015 08:14:51,9/21/2015 08:14:51,9/21/2015 08:14:51,47.07,47.08,9/21/2015 08:15:00,9/21/2015 08:15:00,43.87,43.87,43.87,43.87,9/21/2015 08:00:01,9/21/2015 08:00:01,9/21/2015 08:00:01,9/21/2015 08:00:01,42.06,42.06,9/21/2015 08:00:11,9/21/2015 08:00:10,46.81,46.81,46.81,46.81,44.61,44.61,1.348,1.348,1.348,1.347,1.36,1.36
9/21/2015 08:30:00,15min,Peter Sinks,UCC,270,50.2,53.9,48.2,53.90,53.91,55.86,55.83,9/21/2015 08:29:45,9/21/2015 08:29:45,9/21/2015 08:29:54,9/21/2015 08:29:58,53.52,53.46,9/21/2015 08:29:44,9/21/2015 08:29:44,47.26,47.21,50.42,50.31,9/21/2015 08:15:01,9/21/2015 08:15:01,9/21/2015 08:15:44,9/21/2015 08:15:44,47.25,47.20,9/21/2015 08:15:02,9/21/2015 08:15:02,50.21,50.19,52.67,52.60,50.15,50.10,1.7050,1.7030,1.3990,1.4110,1.6740,1.6750,380,405,21SEP2015:08:29:59,2.0,9/21/2015 08:26:19,0.5,210,50.3100,4650,9/21/2015 08:15:17,4590,9/21/2015 08:15:04,4621,12.2,54.57,54.57,54.57,54.57,9/21/2015 08:29:48,9/21/2015 08:29:48,9/21/2015 08:29:48,9/21/2015 08:29:48,53.21,53.21,9/21/2015 08:30:00,9/21/2015 08:30:00,49.25,49.25,49.25,49.26,9/21/2015 08:15:56,9/21/2015 08:15:56,9/21/2015 08:15:56,9/21/2015 08:15:56,47.09,47.1,9/21/2015 08:15:01,9/21/2015 08:15:01,51.38,51.38,51.38,51.38,50.03,50.03,1.479,1.48,1.48,1.481,1.658,1.658
9/21/2015 08:45:00,15min,Peter Sinks,UCC,270,56.5,59.5,53.8,59.76,59.71,61.01,60.97,9/21/2015 08:43:38,9/21/2015 08:43:37,9/21/2015 08:43:12,9/21/2015 08:43:11,59.45,59.40,9/21/2015 08:43:37,9/21/2015 08:43:37,52.86,52.85,55.77,55.72,9/21/2015 08:30:23,9/21/2015 08:30:23,9/21/2015 08:34:08,9/21/2015 08:34:08,53.07,53.01,9/21/2015 08:30:01,9/21/2015 08:30:01,56.56,56.54,57.90,57.84,56.55,56.50,1.7900,1.7880,1.5130,1.5070,1.7980,1.7990,428,451,21SEP2015:08:44:58,2.8,9/21/2015 08:44:37,0.8,180,29.3900,4650,9/21/2015 08:30:04,4590,9/21/2015 08:31:28,4625,12.3,59.84,59.84,59.84,59.84,9/21/2015 08:43:39,9/21/2015 08:43:38,9/21/2015 08:43:38,9/21/2015 08:43:38,59.21,59.21,9/21/2015 08:43:55,9/21/2015 08:43:54,54.35,54.34,54.35,54.35,9/21/2015 08:30:03,9/21/2015 08:30:02,9/21/2015 08:30:02,9/21/2015 08:30:02,53.16,53.16,9/21/2015 08:30:54,9/21/2015 08:30:54,57.17,57.17,57.17,57.17,56.43,56.43,1.609,1.609,1.609,1.609,1.815,1.815
9/21/2015 09:00:00,15min,Peter Sinks,UCC,270,59.6,61.4,58.7,61.64,61.61,62.29,62.33,9/21/2015 08:55:26,9/21/2015 08:54:38,9/21/2015 08:55:26,9/21/2015 08:55:27,61.33,61.28,9/21/2015 08:55:36,9/21/2015 08:55:36,57.91,57.93,59.50,59.58,9/21/2015 08:45:40,9/21/2015 08:45:41,9/21/2015 08:45:42,9/21/2015 08:45:41,58.39,58.34,9/21/2015 08:45:42,9/21/2015 08:45:42,59.56,59.56,60.83,60.86,59.64,59.59,0.7230,0.7120,0.6380,0.6350,0.6150,0.6160,475,495,21SEP2015:08:59:58,4.6,9/21/2015 08:57:22,2.5,269,65.4800,4680,9/21/2015 08:52:41,4590,9/21/2015 08:45:28,4631,12.3,61.77,61.76,61.76,61.77,9/21/2015 08:55:38,9/21/2015 08:55:38,9/21/2015 08:55:38,9/21/2015 08:55:37,60.94,60.94,9/21/2015 08:55:49,9/21/2015 08:55:48,58.86,58.87,58.86,58.86,9/21/2015 08:45:49,9/21/2015 08:45:49,9/21/2015 08:45:48,9/21/2015 08:45:48,58.62,58.61,9/21/2015 08:47:39,9/21/2015 08:47:39,60.19,60.19,60.19,60.19,59.6,59.6,0.626,0.625,0.625,0.626,0.584,0.584
9/21/2015 09:15:00,15min,Peter Sinks,UCC,270,60.3,61.8,59.4,62.35,62.36,62.79,62.76,9/21/2015 09:04:01,9/21/2015 09:04:01,9/21/2015 09:01:10,9/21/2015 09:01:10,61.78,61.73,9/21/2015 09:04:01,9/21/2015 09:04:01,59.07,59.10,59.83,59.89,9/21/2015 09:07:37,9/21/2015 09:07:37,9/21/2015 09:05:25,9/21/2015 09:05:26,59.22,59.17,9/21/2015 09:07:39,9/21/2015 09:07:39,60.24,60.25,61.29,61.30,60.37,60.32,0.6380,0.6230,0.7160,0.7000,0.4950,0.4950,517,538,21SEP2015:09:14:55,8.3,9/21/2015 09:04:37,3.2,339,32.2000,4710,9/21/2015 09:13:30,4620,9/21/2015 09:00:02,4658,12.3,62.14,62.14,62.14,62.14,9/21/2015 09:04:05,9/21/2015 09:04:04,9/21/2015 09:04:04,9/21/2015 09:04:04,61.41,61.41,9/21/2015 09:04:08,9/21/2015 09:04:07,59.58,59.58,59.58,59.58,9/21/2015 09:07:40,9/21/2015 09:07:40,9/21/2015 09:07:39,9/21/2015 09:07:40,59.3,59.3,9/21/2015 09:07:50,9/21/2015 09:07:49,60.77,60.77,60.77,60.77,60.33,60.33,0.582,0.582,0.582,0.582,0.448,0.448
9/21/2015 09:30:00,15min,Peter Sinks,UCC,270,60.9,62.9,60.1,63.43,63.43,64.43,64.27,9/21/2015 09:23:23,9/21/2015 09:23:23,9/21/2015 09:24:03,9/21/2015 09:24:04,62.68,62.63,9/21/2015 09:23:26,9/21/2015 09:23:26,59.49,59.54,60.58,60.64,9/21/2015 09:16:43,9/21/2015 09:17:28,9/21/2015 09:17:15,9/21/2015 09:17:14,59.82,59.77,9/21/2015 09:17:29,9/21/2015 09:17:29,60.87,60.90,62.11,62.12,61.01,60.96,0.8230,0.8030,0.8500,0.8210,0.6710,0.6710,557,577,21SEP2015:09:29:58,8.3,9/21/2015 09:16:34,2.7,350,25.7900,4740,9/21/2015 09:22:39,4650,9/21/2015 09:15:04,4693,12.4,63.33,63.33,63.33,63.34,9/21/2015 09:23:33,9/21/2015 09:23:33,9/21/2015 09:23:33,9/21/2015 09:23:32,62.37,62.37,9/21/2015 09:23:44,9/21/2015 09:23:44,60.24,60.24,60.24,60.23,9/21/2015 09:17:17,9/21/2015 09:17:17,9/21/2015 09:17:17,9/21/2015 09:17:17,59.9,59.9,9/21/2015 09:18:09,9/21/2015 09:18:08,61.5,61.5,61.5,61.5,60.98,60.98,0.722,0.721,0.722,0.723,0.619,0.619
9/21/2015 09:45:00,15min,Peter Sinks,UCC,270,61.5,63.5,60.3,64.35,64.38,64.22,64.16,9/21/2015 09:38:26,9/21/2015 09:38:41,9/21/2015 09:38:25,9/21/2015 09:38:25,63.74,63.69,9/21/2015 09:38:26,9/21/2015 09:38:26,59.78,59.83,60.72,60.78,9/21/2015 09:31:12,9/21/2015 09:31:12,9/21/2015 09:44:15,9/21/2015 09:44:15,59.97,59.92,9/21/2015 09:31:20,9/21/2015 09:31:20,61.48,61.51,62.23,62.26,61.62,61.57,0.9870,0.9590,0.7640,0.7460,0.7660,0.7660,596,614,21SEP2015:09:44:56,11.0,9/21/2015 09:39:02,4.5,331,25.3500,4830,9/21/2015 09:43:57,4710,9/21/2015 09:30:01,4752,12.6,63.77,63.75,63.77,63.78,9/21/2015 09:38:29,9/21/2015 09:38:29,9/21/2015 09:38:29,9/21/2015 09:38:29,63.18,63.18,9/21/2015 09:38:54,9/21/2015 09:38:54,60.37,60.37,60.37,60.37,9/21/2015 09:31:21,9/21/2015 09:31:21,9/21/2015 09:31:20,9/21/2015 09:31:20,60.13,60.13,9/21/2015 09:31:40,9/21/2015 09:31:39,61.87,61.87,61.87,61.87,61.59,61.59,0.762,0.761,0.763,0.764,0.692,0.692
9/21/2015 10:00:00,15min,Peter Sinks,UCC,270,61.7,63.4,60.5,64.14,64.16,64.10,64.09,9/21/2015 09:47:40,9/21/2015 09:47:40,9/21/2015 09:47:43,9/21/2015 09:47:45,63.77,63.72,9/21/2015 09:47:45,9/21/2015 09:47:45,59.94,59.98,60.54,60.62,9/21/2015 09:52:43,9/21/2015 09:52:41,9/21/2015 09:52:43,9/21/2015 09:52:43,60.33,60.28,9/21/2015 09:52:43,9/21/2015 09:52:43,61.60,61.64,62.12,62.14,61.77,61.72,0.8320,0.8020,0.6460,0.6230,0.5830,0.5830,631,649,21SEP2015:09:59:49,11.4,9/21/2015 09:55:08,5.9,342,26.4800,4950,9/21/2015 09:56:02,4770,9/21/2015 09:45:02,4870,12.8,63.64,63.64,63.65,63.65,9/21/2015 09:47:48,9/21/2015 09:47:47,9/21/2015 09:47:47,9/21/2015 09:47:47,63.12,63.12,9/21/2015 09:47:51,9/21/2015 09:47:50,60.42,60.42,60.42,60.42,9/21/2015 09:52:46,9/21/2015 09:52:46,9/21/2015 09:52:46,9/21/2015 09:52:45,60.63,60.63,9/21/2015 09:58:26,9/21/2015 09:58:25,61.87,61.87,61.87,61.87,61.73,61.73,0.614,0.613,0.614,0.616,0.483,0.483
9/21/2015 10:15:00,15min,Peter Sinks,UCC,270,61.9,63.1,61.2,64.18,64.13,63.66,63.65,9/21/2015 10:06:05,9/21/2015 10:06:05,9/21/2015 10:08:16,9/21/2015 10:08:16,63.38,63.33,9/21/2015 10:06:05,9/21/2015 10:06:05,60.23,60.32,61.14,61.16,9/21/2015 10:04:37,9/21/2015 10:04:37,9/21/2015 10:10:53,9/21/2015 10:10:53,60.97,60.92,9/21/2015 10:04:08,9/21/2015 10:04:08,61.76,61.82,62.30,62.32,61.99,61.94,0.7320,0.7020,0.5120,0.4960,0.5010,0.5010,665,681,21SEP2015:10:14:56,11.2,9/21/2015 10:11:00,6.8,335,22.9700,4950,9/21/2015 10:01:48,4860,9/21/2015 10:12:56,4904,13.1,63.24,63.24,63.24,63.25,9/21/2015 10:06:11,9/21/2015 10:06:11,9/21/2015 10:06:11,9/21/2015 10:06:10,63,63.01,9/21/2015 10:02:30,9/21/2015 10:02:29,61.08,61.09,61.08,61.08,9/21/2015 10:11:00,9/21/2015 10:11:00,9/21/2015 10:10:59,9/21/2015 10:10:59,61.28,61.28,9/21/2015 10:05:02,9/21/2015 10:05:01,62.05,62.05,62.05,62.05,61.96,61.96,0.484,0.483,0.484,0.486,0.418,0.418
9/21/2015 10:30:00,15min,Peter Sinks,UCC,270,62.7,64.2,61.8,65.35,65.34,64.83,64.82,9/21/2015 10:25:38,9/21/2015 10:25:37,9/21/2015 10:25:43,9/21/2015 10:25:43,64.56,64.51,9/21/2015 10:25:42,9/21/2015 10:25:42,60.73,60.95,61.74,61.80,9/21/2015 10:17:44,9/21/2015 10:17:43,9/21/2015 10:15:42,9/21/2015 10:15:42,61.76,61.71,9/21/2015 10:15:51,9/21/2015 10:15:51,62.55,62.61,63.17,63.19,62.80,62.75,0.8140,0.7840,0.5840,0.5660,0.5590,0.5590,695,710,21SEP2015:10:29:56,11.8,9/21/2015 10:28:29,6.4,341,19.4400,4920,9/21/2015 10:15:07,4860,9/21/2015 10:16:38,4894,13.1,64.45,64.44,64.45,64.46,9/21/2015 10:25:45,9/21/2015 10:25:45,9/21/2015 10:25:45,9/21/2015 10:25:45,64.02,64.02,9/21/2015 10:25:49,9/21/2015 10:25:48,61.68,61.68,61.68,61.67,9/21/2015 10:15:48,9/21/2015 10:15:48,9/21/2015 10:15:47,9/21/2015 10:15:47,61.91,61.91,9/21/2015 10:21:37,9/21/2015 10:21:36,62.87,62.87,62.87,62.88,62.77,62.77,0.56,0.558,0.56,0.561,0.473,0.473
9/21/2015 10:45:00,15min,Peter Sinks,UCC,270,62.9,64.1,61.5,65.31,65.34,64.88,64.77,9/21/2015 10:31:11,9/21/2015 10:31:11,9/21/2015 10:31:14,9/21/2015 10:31:14,64.49,64.44,9/21/2015 10:32:52,9/21/2015 10:32:52,60.91,61.09,61.53,61.62,9/21/2015 10:37:34,9/21/2015 10:37:39,9/21/2015 10:37:33,9/21/2015 10:37:32,61.33,61.28,9/21/2015 10:37:40,9/21/2015 10:37:40,62.77,62.85,63.22,63.24,63.04,62.99,0.7930,0.7590,0.6230,0.6020,0.5530,0.5530,722,735,21SEP2015:10:44:26,12.9,9/21/2015 10:40:22,7.6,345,24.7500,4920,9/21/2015 10:30:02,4860,9/21/2015 10:31:53,4885,13.0,64.35,64.35,64.35,64.36,9/21/2015 10:33:46,9/21/2015 10:31:23,9/21/2015 10:31:23,9/21/2015 10:33:45,63.9,63.9,9/21/2015 10:33:02,9/21/2015 10:33:02,61.38,61.38,61.38,61.38,9/21/2015 10:37:44,9/21/2015 10:37:43,9/21/2015 10:37:43,9/21/2015 10:37:43,61.6,61.6,9/21/2015 10:37:57,9/21/2015 10:37:57,63.02,63.02,63.02,63.02,63,63,0.578,0.577,0.578,0.579,0.468,0.468
9/21/2015 11:00:00,15min,Peter Sinks,UCC,270,63.0,64.8,61.9,66.16,66.17,65.54,65.48,9/21/2015 10:57:31,9/21/2015 10:57:31,9/21/2015 10:54:32,9/21/2015 10:54:32,65.11,65.06,9/21/2015 10:54:32,9/21/2015 10:54:32,61.09,61.23,62.00,62.11,9/21/2015 10:46:48,9/21/2015 10:50:17,9/21/2015 10:50:28,9/21/2015 10:50:28,61.79,61.74,9/21/2015 10:50:26,9/21/2015 10:50:26,62.84,62.93,63.47,63.49,63.12,63.07,0.8720,0.8410,0.6490,0.6340,0.6590,0.6590,745,756,21SEP2015:10:59:46,13.6,9/21/2015 10:45:37,7.1,346,17.1400,4920,9/21/2015 10:50:02,4860,9/21/2015 10:45:01,4882,13.1,64.93,64.93,64.93,64.94,9/21/2015 10:54:34,9/21/2015 10:54:34,9/21/2015 10:54:34,9/21/2015 10:54:33,64.6,64.6,9/21/2015 10:54:39,9/21/2015 10:54:38,61.81,61.81,61.81,61.81,9/21/2015 10:50:29,9/21/2015 10:50:29,9/21/2015 10:50:28,9/21/2015 10:50:28,62.06,62.06,9/21/2015 10:50:40,9/21/2015 10:50:39,63.18,63.18,63.18,63.18,63.08,63.08,0.64,0.639,0.64,0.642,0.588,0.588
9/21/2015 11:15:00,15min,Peter Sinks,UCC,270,63.6,65.0,62.3,65.92,65.98,65.44,65.39,9/21/2015 11:02:40,9/21/2015 11:02:40,9/21/2015 11:02:42,9/21/2015 11:02:42,65.41,65.36,9/21/2015 11:02:42,9/21/2015 11:02:42,61.55,61.75,62.64,62.67,9/21/2015 11:05:27,9/21/2015 11:05:27,9/21/2015 11:08:50,9/21/2015 11:08:50,62.10,62.05,9/21/2015 11:06:25,9/21/2015 11:06:25,63.45,63.55,63.96,63.97,63.73,63.68,0.7670,0.7250,0.4900,0.4770,0.5550,0.5550,765,775,21SEP2015:11:13:33,13.6,9/21/2015 11:13:55,7.0,352,23.3300,4920,9/21/2015 11:06:58,4830,9/21/2015 11:13:58,4878,13.0,65.16,65.16,65.16,65.17,9/21/2015 11:02:48,9/21/2015 11:02:48,9/21/2015 11:02:48,9/21/2015 11:02:48,64.75,64.75,9/21/2015 11:03:02,9/21/2015 11:03:02,62.38,62.37,62.38,62.38,9/21/2015 11:06:35,9/21/2015 11:06:35,9/21/2015 11:06:35,9/21/2015 11:06:35,62.25,62.24,9/21/2015 11:06:45,9/21/2015 11:06:44,63.73,63.73,63.73,63.73,63.71,63.71,0.496,0.495,0.496,0.497,0.48,0.48
9/21/2015 11:30:00,15min,Peter Sinks,UCC,270,64.1,66.9,62.7,68.29,68.27,67.17,67.02,9/21/2015 11:27:18,9/21/2015 11:27:17,9/21/2015 11:27:18,9/21/2015 11:27:18,67.37,67.33,9/21/2015 11:27:18,9/21/2015 11:27:18,61.95,62.05,62.73,62.74,9/21/2015 11:16:44,9/21/2015 11:16:44,9/21/2015 11:16:09,9/21/2015 11:16:09,62.55,62.50,9/21/2015 11:16:07,9/21/2015 11:16:07,63.91,64.02,64.52,64.52,64.18,64.14,1.1820,1.1260,0.7970,0.7720,0.9100,0.9100,782,789,21SEP2015:11:29:04,14.5,9/21/2015 11:27:50,4.9,352,27.4400,4920,9/21/2015 11:18:41,4830,9/21/2015 11:27:49,4877,13.0,67.02,67.02,67.03,67.04,9/21/2015 11:27:21,9/21/2015 11:27:21,9/21/2015 11:27:21,9/21/2015 11:27:21,66.76,66.76,9/21/2015 11:27:36,9/21/2015 11:27:35,62.63,62.63,62.63,62.62,9/21/2015 11:16:16,9/21/2015 11:16:16,9/21/2015 11:16:16,9/21/2015 11:16:15,62.85,62.85,9/21/2015 11:16:28,9/21/2015 11:16:27,64.24,64.24,64.24,64.24,64.15,64.15,0.839,0.838,0.839,0.841,0.825,0.825
9/21/2015 11:45:00,15min,Peter Sinks,UCC,270,65.0,66.9,63.4,68.49,68.50,67.37,67.31,9/21/2015 11:42:56,9/21/2015 11:42:56,9/21/2015 11:42:56,9/21/2015 11:42:56,67.52,67.48,9/21/2015 11:40:48,9/21/2015 11:40:48,62.37,62.69,62.97,63.09,9/21/2015 11:32:30,9/21/2015 11:32:30,9/21/2015 11:35:23,9/21/2015 11:35:23,63.30,63.25,9/21/2015 11:35:47,9/21/2015 11:35:47,64.82,64.93,65.22,65.23,65.09,65.04,1.1810,1.1180,1.0010,0.9790,0.9390,0.9390,794,802,21SEP2015:11:44:56,15.6,9/21/2015 11:36:06,5.2,5,37.6300,4920,9/21/2015 11:41:52,4830,9/21/2015 11:35:14,4872,13.0,66.93,66.92,66.93,66.93,9/21/2015 11:40:51,9/21/2015 11:40:51,9/21/2015 11:40:51,9/21/2015 11:40:51,66.78,66.78,9/21/2015 11:41:03,9/21/2015 11:41:03,63.26,63.27,63.27,63.26,9/21/2015 11:35:30,9/21/2015 11:35:30,9/21/2015 11:37:29,9/21/2015 11:35:29,63.57,63.57,9/21/2015 11:35:55,9/21/2015 11:35:55,65.04,65.04,65.05,65.05,65.05,65.06,0.95,0.948,0.95,0.952,0.858,0.858
9/21/2015 12:00:00,15min,Peter Sinks,UCC,270,65.2,67.3,63.5,68.49,68.51,67.76,67.65,9/21/2015 11:59:55,9/21/2015 11:59:55,9/21/2015 11:53:04,9/21/2015 11:53:04,67.83,67.78,9/21/2015 11:57:29,9/21/2015 11:57:29,62.62,62.69,63.89,63.88,9/21/2015 11:48:38,9/21/2015 11:48:38,9/21/2015 11:49:05,9/21/2015 11:49:05,63.30,63.25,9/21/2015 11:49:00,9/21/2015 11:49:00,65.02,65.12,65.51,65.52,65.28,65.23,1.1720,1.1380,0.9000,0.8850,0.9020,0.9030,804,809,21SEP2015:11:55:42,11.8,9/21/2015 11:54:04,4.4,353,59.6100,4920,9/21/2015 11:46:25,4830,9/21/2015 11:45:08,4870,12.9,67.52,67.51,67.52,67.53,9/21/2015 11:57:32,9/21/2015 11:57:31,9/21/2015 11:57:31,9/21/2015 11:57:31,67.06,67.06,9/21/2015 11:58:54,9/21/2015 11:58:47,63.43,63.43,63.43,63.43,9/21/2015 11:49:06,9/21/2015 11:49:06,9/21/2015 11:49:06,9/21/2015 11:49:06,63.47,63.47,9/21/2015 11:49:12,9/21/2015 11:49:11,65.27,65.27,65.27,65.27,65.22,65.22,0.891,0.89,0.892,0.894,0.805,0.805
9/21/2015 12:15:00,15min,Peter Sinks,UCC,270,65.4,67.5,64.3,68.44,68.45,68.06,68.06,9/21/2015 12:00:10,9/21/2015 12:00:10,9/21/2015 12:00:10,9/21/2015 12:00:10,67.75,67.70,9/21/2015 12:00:13,9/21/2015 12:00:13,63.42,63.76,64.03,64.10,9/21/2015 12:04:57,9/21/2015 12:04:56,9/21/2015 12:05:12,9/21/2015 12:05:12,64.21,64.16,9/21/2015 12:05:12,9/21/2015 12:05:12,65.27,65.39,65.62,65.64,65.53,65.48,0.9410,0.8980,0.7770,0.7600,0.6740,0.6740,810,814,21SEP2015:12:10:34,13.6,9/21/2015 12:03:47,6.6,20,45.5400,4920,9/21/2015 12:06:44,4830,9/21/2015 12:00:40,4863,13.0,67.74,67.74,67.75,67.75,9/21/2015 12:00:14,9/21/2015 12:00:13,9/21/2015 12:00:13,9/21/2015 12:00:13,67.22,67.23,9/21/2015 12:00:25,9/21/2015 12:00:24,64.14,64.14,64.14,64.14,9/21/2015 12:05:16,9/21/2015 12:05:16,9/21/2015 12:05:16,9/21/2015 12:05:16,64.36,64.36,9/21/2015 12:05:27,9/21/2015 12:05:27,65.49,65.49,65.49,65.49,65.52,65.52,0.719,0.716,0.718,0.72,0.576,0.576
9/21/2015 12:30:00,15min,Peter Sinks,UCC,270,65.8,67.3,63.6,68.98,68.99,68.14,67.98,9/21/2015 12:26:53,9/21/2015 12:26:53,9/21/2015 12:26:56,9/21/2015 12:26:56,67.53,67.48,9/21/2015 12:18:35,9/21/2015 12:18:35,62.94,63.07,63.70,63.79,9/21/2015 12:16:20,9/21/2015 12:16:24,9/21/2015 12:16:14,9/21/2015 12:16:14,63.46,63.41,9/21/2015 12:16:27,9/21/2015 12:16:27,65.64,65.75,66.06,66.07,65.88,65.83,1.1900,1.1430,0.8570,0.8350,0.9100,0.9100,813,815,21SEP2015:12:21:10,12.9,9/21/2015 12:23:14,5.1,357,45.6600,4890,9/21/2015 12:15:01,4830,9/21/2015 12:15:51,4865,13.0,67.44,67.44,67.44,67.44,9/21/2015 12:27:00,9/21/2015 12:27:00,9/21/2015 12:27:00,9/21/2015 12:27:00,67.2,67.2,9/21/2015 12:29:12,9/21/2015 12:29:12,63.54,63.53,63.54,63.54,9/21/2015 12:16:26,9/21/2015 12:16:26,9/21/2015 12:16:26,9/21/2015 12:16:26,63.63,63.63,9/21/2015 12:16:44,9/21/2015 12:16:43,65.87,65.87,65.87,65.87,65.84,65.84,0.87,0.869,0.871,0.873,0.796,0.796
9/21/2015 12:45:00,15min,Peter Sinks,UCC,270,65.8,68.1,64.2,69.13,69.14,68.44,68.43,9/21/2015 12:31:43,9/21/2015 12:31:43,9/21/2015 12:31:44,9/21/2015 12:31:45,68.43,68.39,9/21/2015 12:31:43,9/21/2015 12:31:43,63.42,63.66,63.94,64.02,9/21/2015 12:43:12,9/21/2015 12:38:57,9/21/2015 12:38:52,9/21/2015 12:38:52,64.06,64.01,9/21/2015 12:39:03,9/21/2015 12:39:03,65.68,65.83,66.27,66.27,65.94,65.89,1.1430,1.0900,0.9500,0.9350,0.9170,0.9170,810,816,21SEP2015:12:31:07,19.1,9/21/2015 12:42:50,6.6,13,44.0100,4890,9/21/2015 12:30:04,4800,9/21/2015 12:42:45,4859,13.0,68.26,68.25,68.26,68.27,9/21/2015 12:31:49,9/21/2015 12:31:49,9/21/2015 12:31:49,9/21/2015 12:31:49,67.99,67.99,9/21/2015 12:31:52,9/21/2015 12:31:51,63.96,63.95,63.95,63.95,9/21/2015 12:39:02,9/21/2015 12:39:02,9/21/2015 12:39:02,9/21/2015 12:39:02,64.36,64.35,9/21/2015 12:39:57,9/21/2015 12:39:56,66.02,66.02,66.02,66.02,65.93,65.93,0.907,0.906,0.907,0.909,0.831,0.831
9/21/2015 13:00:00,15min,Peter Sinks,UCC,270,65.1,67.1,63.8,68.44,68.40,67.22,67.21,9/21/2015 12:59:37,9/21/2015 12:59:37,9/21/2015 12:59:36,9/21/2015 12:59:37,67.53,67.48,9/21/2015 12:59:36,9/21/2015 12:59:36,63.19,63.15,63.54,63.55,9/21/2015 12:48:26,9/21/2015 12:54:48,9/21/2015 12:54:49,9/21/2015 12:54:48,63.91,63.86,9/21/2015 12:48:27,9/21/2015 12:48:27,64.99,65.11,65.43,65.44,65.23,65.18,1.0120,0.9670,0.8000,0.7840,0.7530,0.7530,805,810,21SEP2015:12:49:18,15.3,9/21/2015 12:54:20,5.5,34,61.0100,4920,9/21/2015 12:48:28,4830,9/21/2015 12:45:10,4861,13.0,67.32,67.31,67.32,67.33,9/21/2015 12:59:38,9/21/2015 12:59:38,9/21/2015 12:59:38,9/21/2015 12:59:37,66.85,66.85,9/21/2015 12:56:33,9/21/2015 12:56:32,63.51,63.52,63.51,63.51,9/21/2015 12:54:53,9/21/2015 12:54:52,9/21/2015 12:54:52,9/21/2015 12:54:52,64.06,64.06,9/21/2015 12:48:47,9/21/2015 12:48:46,65.24,65.24,65.24,65.24,65.19,65.19,0.737,0.735,0.737,0.74,0.644,0.645
9/21/2015 13:15:00,15min,Peter Sinks,UCC,270,65.7,67.7,64.6,69.18,69.14,67.88,67.79,9/21/2015 13:03:43,9/21/2015 13:03:43,9/21/2015 13:03:43,9/21/2015 13:03:43,68.28,68.24,9/21/2015 13:03:43,9/21/2015 13:03:43,63.71,63.85,64.40,64.44,9/21/2015 13:08:39,9/21/2015 13:08:39,9/21/2015 13:08:39,9/21/2015 13:08:39,64.51,64.46,9/21/2015 13:08:39,9/21/2015 13:08:39,65.56,65.67,65.91,65.92,65.80,65.76,0.9640,0.9270,0.7280,0.7150,0.7440,0.7450,795,804,21SEP2015:13:01:21,19.3,9/21/2015 13:06:56,7.3,30,65.5600,4920,9/21/2015 13:01:22,4800,9/21/2015 13:02:15,4858,13.0,67.84,67.83,67.84,67.85,9/21/2015 13:03:47,9/21/2015 13:03:47,9/21/2015 13:03:47,9/21/2015 13:03:47,67.55,67.55,9/21/2015 13:04:02,9/21/2015 13:04:02,64.45,64.45,64.45,64.44,9/21/2015 13:01:16,9/21/2015 13:01:15,9/21/2015 13:01:15,9/21/2015 13:01:15,64.74,64.74,9/21/2015 13:08:54,9/21/2015 13:08:53,65.76,65.76,65.76,65.76,65.77,65.77,0.706,0.705,0.707,0.709,0.66,0.66
9/21/2015 13:30:00,15min,Peter Sinks,UCC,270,65.7,67.6,64.7,68.74,68.79,68.00,67.99,9/21/2015 13:27:24,9/21/2015 13:27:24,9/21/2015 13:22:44,9/21/2015 13:22:44,68.13,68.08,9/21/2015 13:22:46,9/21/2015 13:22:46,63.89,64.27,64.50,64.58,9/21/2015 13:25:00,9/21/2015 13:18:16,9/21/2015 13:20:17,9/21/2015 13:20:23,64.66,64.61,9/21/2015 13:20:19,9/21/2015 13:20:19,65.59,65.71,66.01,66.03,65.84,65.79,0.9540,0.9150,0.7500,0.7380,0.7260,0.7260,782,792,21SEP2015:13:15:23,18.0,9/21/2015 13:19:02,6.5,343,47.9300,4920,9/21/2015 13:30:00,4800,9/21/2015 13:16:28,4860,13.0,67.74,67.73,67.74,67.75,9/21/2015 13:22:48,9/21/2015 13:22:47,9/21/2015 13:22:47,9/21/2015 13:22:47,67.5,67.5,9/21/2015 13:22:52,9/21/2015 13:22:52,64.6,64.6,64.6,64.6,9/21/2015 13:21:50,9/21/2015 13:21:50,9/21/2015 13:21:49,9/21/2015 13:21:49,64.8,64.8,9/21/2015 13:20:47,9/21/2015 13:20:46,65.84,65.84,65.84,65.84,65.83,65.83,0.727,0.725,0.727,0.729,0.645,0.645
9/21/2015 13:45:00,15min,Peter Sinks,UCC,270,66.0,67.5,64.4,68.05,68.11,67.95,67.94,9/21/2015 13:41:43,9/21/2015 13:33:55,9/21/2015 13:42:11,9/21/2015 13:42:11,67.69,67.64,9/21/2015 13:35:16,9/21/2015 13:35:16,63.68,63.95,64.57,64.63,9/21/2015 13:40:12,9/21/2015 13:40:12,9/21/2015 13:37:45,9/21/2015 13:37:45,64.15,64.10,9/21/2015 13:40:18,9/21/2015 13:40:18,65.85,65.95,66.27,66.29,66.08,66.03,0.9690,0.9280,0.7040,0.6960,0.8130,0.8130,765,776,21SEP2015:13:30:01,21.3,9/21/2015 13:42:49,6.4,33,77.2300,4950,9/21/2015 13:31:42,4800,9/21/2015 13:38:50,4859,12.9,67.64,67.64,67.64,67.65,9/21/2015 13:42:20,9/21/2015 13:42:19,9/21/2015 13:42:19,9/21/2015 13:42:19,67.31,67.31,9/21/2015 13:35:38,9/21/2015 13:35:37,64.56,64.57,64.56,64.56,9/21/2015 13:40:23,9/21/2015 13:40:22,9/21/2015 13:40:22,9/21/2015 13:40:22,64.27,64.27,9/21/2015 13:40:39,9/21/2015 13:40:39,66.08,66.08,66.08,66.08,66.06,66.06,0.722,0.721,0.722,0.724,0.75,0.75
9/21/2015 14:00:00,15min,Peter Sinks,UCC,270,65.9,68.8,64.2,69.97,69.99,68.98,68.97,9/21/2015 13:48:16,9/21/2015 13:48:16,9/21/2015 13:48:23,9/21/2015 13:48:23,69.12,69.07,9/21/2015 13:48:16,9/21/2015 13:48:16,63.24,63.25,63.70,63.74,9/21/2015 13:52:20,9/21/2015 13:53:12,9/21/2015 13:53:12,9/21/2015 13:53:12,64.21,64.16,9/21/2015 13:56:29,9/21/2015 13:56:29,65.72,65.81,66.10,66.13,65.97,65.92,1.3110,1.2920,1.1080,1.1040,1.1290,1.1300,744,757,21SEP2015:13:45:03,17.3,9/21/2015 13:56:17,6.2,18,84.3000,4920,9/21/2015 13:53:58,4800,9/21/2015 13:48:29,4860,13.0,68.85,68.84,68.85,68.86,9/21/2015 13:48:26,9/21/2015 13:48:25,9/21/2015 13:48:25,9/21/2015 13:48:25,68.69,68.69,9/21/2015 13:48:27,9/21/2015 13:48:27,63.91,63.91,63.91,63.9,9/21/2015 13:53:18,9/21/2015 13:53:18,9/21/2015 13:53:18,9/21/2015 13:53:18,64.47,64.47,9/21/2015 13:56:51,9/21/2015 13:56:50,65.95,65.95,65.95,65.95,65.96,65.96,1.117,1.117,1.118,1.119,1.061,1.061
9/21/2015 14:15:00,15min,Peter Sinks,UCC,270,65.7,67.5,64.0,69.03,69.10,68.32,68.24,9/21/2015 14:04:26,9/21/2015 14:04:26,9/21/2015 14:12:42,9/21/2015 14:12:43,67.75,67.71,9/21/2015 14:04:26,9/21/2015 14:04:26,63.38,63.39,64.08,64.16,9/21/2015 14:02:19,9/21/2015 14:02:15,9/21/2015 14:02:51,9/21/2015 14:02:51,63.91,63.86,9/21/2015 14:02:53,9/21/2015 14:02:53,65.61,65.72,66.09,66.12,65.83,65.78,1.0530,1.0510,0.9960,0.9880,0.7740,0.7740,721,734,21SEP2015:14:00:19,20.8,9/21/2015 14:14:41,7.1,3,66.3000,5040,9/21/2015 14:14:42,4830,9/21/2015 14:00:09,4864,13.0,67.79,67.79,67.8,67.8,9/21/2015 14:08:28,9/21/2015 14:08:28,9/21/2015 14:08:28,9/21/2015 14:08:28,67.12,67.12,9/21/2015 14:04:44,9/21/2015 14:04:43,63.9,63.9,63.9,63.9,9/21/2015 14:03:00,9/21/2015 14:02:59,9/21/2015 14:02:59,9/21/2015 14:02:59,64.04,64.04,9/21/2015 14:03:07,9/21/2015 14:03:06,65.89,65.89,65.89,65.89,65.8,65.8,0.893,0.892,0.893,0.895,0.684,0.684
9/21/2015 14:30:00,15min,Peter Sinks,UCC,270,65.8,67.8,64.1,69.48,69.44,67.95,67.94,9/21/2015 14:20:08,9/21/2015 14:20:08,9/21/2015 14:20:09,9/21/2015 14:20:14,68.20,68.16,9/21/2015 14:20:16,9/21/2015 14:20:16,63.33,63.48,63.83,63.83,9/21/2015 14:23:49,9/21/2015 14:23:49,9/21/2015 14:15:41,9/21/2015 14:15:38,64.06,64.01,9/21/2015 14:24:00,9/21/2015 14:24:00,65.69,65.75,65.78,65.81,65.90,65.85,1.1510,1.1300,0.9090,0.9160,0.9340,0.9350,693,715,21SEP2015:14:15:16,16.2,9/21/2015 14:15:14,4.8,120,78.9000,4920,9/21/2015 14:15:23,4830,9/21/2015 14:15:01,4867,13.0,68.05,68.04,68.04,68.05,9/21/2015 14:20:18,9/21/2015 14:20:18,9/21/2015 14:20:18,9/21/2015 14:20:17,67.48,67.48,9/21/2015 14:18:02,9/21/2015 14:18:01,63.93,63.93,63.93,63.92,9/21/2015 14:15:43,9/21/2015 14:15:43,9/21/2015 14:15:43,9/21/2015 14:15:42,64.2,64.19,9/21/2015 14:24:21,9/21/2015 14:24:20,65.75,65.75,65.75,65.75,65.86,65.86,0.93,0.93,0.93,0.931,0.855,0.855
9/21/2015 14:45:00,15min,Peter Sinks,UCC,270,65.7,67.7,64.3,68.85,68.85,68.59,68.55,9/21/2015 14:39:06,9/21/2015 14:39:06,9/21/2015 14:39:08,9/21/2015 14:39:08,68.13,68.08,9/21/2015 14:39:06,9/21/2015 14:39:06,63.59,63.67,63.98,64.02,9/21/2015 14:43:39,9/21/2015 14:43:39,9/21/2015 14:33:39,9/21/2015 14:33:37,64.21,64.16,9/21/2015 14:43:51,9/21/2015 14:43:51,65.61,65.74,66.10,66.14,65.82,65.77,0.9310,0.9040,0.8970,0.8890,0.7340,0.7340,662,679,21SEP2015:14:30:11,18.6,9/21/2015 14:36:12,5.9,18,49.9100,4950,9/21/2015 14:34:34,4830,9/21/2015 14:30:45,4866,12.9,68.06,68.05,68.06,68.07,9/21/2015 14:39:11,9/21/2015 14:39:11,9/21/2015 14:39:11,9/21/2015 14:39:11,67.3,67.3,9/21/2015 14:39:21,9/21/2015 14:39:20,64.17,64.17,64.17,64.17,9/21/2015 14:33:48,9/21/2015 14:33:48,9/21/2015 14:33:48,9/21/2015 14:33:47,64.4,64.4,9/21/2015 14:44:06,9/21/2015 14:44:06,65.9,65.9,65.9,65.9,65.8,65.8,0.806,0.805,0.806,0.807,0.661,0.661
9/21/2015 15:00:00,15min,Peter Sinks,UCC,270,66.2,68.2,64.8,69.23,69.24,68.69,68.73,9/21/2015 14:46:59,9/21/2015 14:46:59,9/21/2015 14:46:59,9/21/2015 14:46:59,68.73,68.69,9/21/2015 14:46:59,9/21/2015 14:46:59,64.03,64.44,65.35,65.36,9/21/2015 14:54:07,9/21/2015 14:45:31,9/21/2015 14:53:57,9/21/2015 14:54:11,64.51,64.46,9/21/2015 14:54:10,9/21/2015 14:54:10,66.08,66.19,66.72,66.76,66.29,66.24,1.0170,0.9610,0.7630,0.7500,0.8470,0.8470,627,646,21SEP2015:14:45:03,14.7,9/21/2015 14:52:10,6.0,11,39.6700,4950,9/21/2015 14:58:06,4830,9/21/2015 14:47:04,4867,12.8,68.3,68.29,68.3,68.31,9/21/2015 14:47:02,9/21/2015 14:47:02,9/21/2015 14:47:01,9/21/2015 14:47:01,68.19,68.19,9/21/2015 14:47:08,9/21/2015 14:47:07,64.89,64.89,64.89,64.89,9/21/2015 14:54:14,9/21/2015 14:54:13,9/21/2015 14:54:13,9/21/2015 14:54:15,64.72,64.72,9/21/2015 14:54:28,9/21/2015 14:54:27,66.44,66.44,66.44,66.44,66.27,66.27,0.782,0.781,0.782,0.784,0.777,0.777
9/21/2015 15:15:00,15min,Peter Sinks,UCC,270,65.7,67.4,64.5,68.54,68.60,68.38,68.33,9/21/2015 15:03:47,9/21/2015 15:03:47,9/21/2015 15:03:49,9/21/2015 15:03:49,67.53,67.48,9/21/2015 15:03:53,9/21/2015 15:03:53,63.62,63.68,64.62,64.77,9/21/2015 15:00:09,9/21/2015 15:00:10,9/21/2015 15:10:50,9/21/2015 15:10:49,64.21,64.16,9/21/2015 15:00:16,9/21/2015 15:00:16,65.63,65.72,66.31,66.35,65.83,65.78,0.8480,0.8270,0.7480,0.7350,0.6330,0.6340,590,611,21SEP2015:15:00:03,17.1,9/21/2015 15:08:02,6.5,9,46.1900,4920,9/21/2015 15:00:47,4830,9/21/2015 15:04:00,4867,13.0,67.87,67.88,67.88,67.88,9/21/2015 15:03:59,9/21/2015 15:03:59,9/21/2015 15:03:59,9/21/2015 15:03:59,66.96,66.96,9/21/2015 15:04:11,9/21/2015 15:04:10,64.43,64.44,64.43,64.43,9/21/2015 15:00:19,9/21/2015 15:00:19,9/21/2015 15:00:18,9/21/2015 15:00:18,64.55,64.55,9/21/2015 15:00:31,9/21/2015 15:00:30,66,66,66,66,65.8,65.8,0.674,0.673,0.674,0.675,0.558,0.558
9/21/2015 15:30:00,15min,Peter Sinks,UCC,270,65.2,66.7,64.5,67.71,67.72,67.44,67.36,9/21/2015 15:25:49,9/21/2015 15:25:49,9/21/2015 15:25:54,9/21/2015 15:25:54,67.00,66.96,9/21/2015 15:25:56,9/21/2015 15:25:56,63.85,63.99,64.36,64.47,9/21/2015 15:28:11,9/21/2015 15:19:56,9/21/2015 15:18:26,9/21/2015 15:18:26,64.36,64.31,9/21/2015 15:17:37,9/21/2015 15:17:37,65.13,65.24,65.71,65.77,65.31,65.26,0.7260,0.6880,0.7080,0.6980,0.5230,0.5230,549,568,21SEP2015:15:15:13,13.6,9/21/2015 15:15:23,6.1,23,39.1900,4920,9/21/2015 15:20:12,4830,9/21/2015 15:15:02,4866,13.0,67.09,67.09,67.1,67.1,9/21/2015 15:25:59,9/21/2015 15:25:59,9/21/2015 15:25:59,9/21/2015 15:25:59,66.4,66.4,9/21/2015 15:26:12,9/21/2015 15:26:12,64.48,64.48,64.48,64.48,9/21/2015 15:16:08,9/21/2015 15:16:08,9/21/2015 15:16:08,9/21/2015 15:16:08,64.54,64.54,9/21/2015 15:17:57,9/21/2015 15:17:56,65.46,65.46,65.46,65.46,65.27,65.27,0.587,0.587,0.588,0.589,0.431,0.432
9/21/2015 15:45:00,15min,Peter Sinks,UCC,270,65.3,66.8,64.5,67.85,67.86,67.46,67.45,9/21/2015 15:38:35,9/21/2015 15:38:35,9/21/2015 15:31:40,9/21/2015 15:31:40,66.93,66.88,9/21/2015 15:31:40,9/21/2015 15:31:40,63.89,63.99,64.40,64.44,9/21/2015 15:44:17,9/21/2015 15:44:17,9/21/2015 15:34:51,9/21/2015 15:34:50,64.37,64.32,9/21/2015 15:44:19,9/21/2015 15:44:19,65.20,65.31,65.94,66.01,65.40,65.35,0.7160,0.6870,0.6620,0.6790,0.5440,0.5440,506,528,21SEP2015:15:30:01,15.1,9/21/2015 15:40:41,5.9,25,46.5100,4920,9/21/2015 15:40:01,4830,9/21/2015 15:30:57,4866,12.8,67.13,67.13,67.13,67.14,9/21/2015 15:31:47,9/21/2015 15:31:47,9/21/2015 15:31:47,9/21/2015 15:31:47,66.43,66.43,9/21/2015 15:30:18,9/21/2015 15:30:17,64.4,64.4,64.4,64.4,9/21/2015 15:34:54,9/21/2015 15:34:54,9/21/2015 15:34:54,9/21/2015 15:34:54,64.6,64.59,9/21/2015 15:34:56,9/21/2015 15:34:55,65.62,65.62,65.62,65.62,65.38,65.38,0.586,0.584,0.585,0.586,0.489,0.489
9/21/2015 16:00:00,15min,Peter Sinks,UCC,270,65.4,67.3,64.3,68.10,68.21,67.61,67.75,9/21/2015 15:50:19,9/21/2015 15:50:19,9/21/2015 15:50:32,9/21/2015 15:50:30,67.53,67.49,9/21/2015 15:50:33,9/21/2015 15:50:33,63.71,63.89,64.26,64.30,9/21/2015 15:52:11,9/21/2015 15:52:11,9/21/2015 15:46:24,9/21/2015 15:46:24,64.14,64.09,9/21/2015 15:52:11,9/21/2015 15:52:11,65.27,65.36,65.74,65.83,65.47,65.42,0.7910,0.7640,0.6390,0.6480,0.6480,0.6480,461,484,21SEP2015:15:45:54,11.0,9/21/2015 15:46:12,4.0,83,55.7300,4920,9/21/2015 15:46:29,4830,9/21/2015 15:45:51,4868,12.9,67.37,67.37,67.38,67.39,9/21/2015 15:50:34,9/21/2015 15:50:33,9/21/2015 15:50:33,9/21/2015 15:50:33,67.2,67.2,9/21/2015 15:50:50,9/21/2015 15:50:49,64.39,64.39,64.39,64.39,9/21/2015 15:46:32,9/21/2015 15:46:32,9/21/2015 15:46:32,9/21/2015 15:46:32,64.28,64.28,9/21/2015 15:52:32,9/21/2015 15:52:31,65.55,65.55,65.55,65.55,65.45,65.45,0.62,0.62,0.62,0.621,0.601,0.601
9/21/2015 16:15:00,15min,Peter Sinks,UCC,270,65.4,66.6,64.7,66.84,66.89,67.56,67.64,9/21/2015 16:14:12,9/21/2015 16:14:12,9/21/2015 16:12:22,9/21/2015 16:12:22,66.62,66.57,9/21/2015 16:12:25,9/21/2015 16:12:25,63.96,64.18,64.90,64.97,9/21/2015 16:10:45,9/21/2015 16:10:45,9/21/2015 16:10:47,9/21/2015 16:10:47,64.66,64.61,9/21/2015 16:09:09,9/21/2015 16:09:09,65.23,65.39,66.44,66.51,65.42,65.37,0.6050,0.5650,0.5230,0.5130,0.4390,0.4390,416,439,21SEP2015:16:00:03,11.6,9/21/2015 16:01:56,5.7,2,25.1500,4920,9/21/2015 16:00:09,4830,9/21/2015 16:01:55,4867,13.0,66.85,66.84,66.85,66.85,9/21/2015 16:12:26,9/21/2015 16:12:26,9/21/2015 16:12:26,9/21/2015 16:12:26,66.34,66.34,9/21/2015 16:12:26,9/21/2015 16:12:12,64.78,64.78,64.78,64.77,9/21/2015 16:10:54,9/21/2015 16:10:54,9/21/2015 16:10:53,9/21/2015 16:10:53,64.71,64.7,9/21/2015 16:09:22,9/21/2015 16:09:22,65.89,65.89,65.89,65.89,65.4,65.4,0.447,0.446,0.448,0.449,0.379,0.379
9/21/2015 16:30:00,15min,Peter Sinks,UCC,270,64.8,66.1,64.0,66.55,66.65,67.17,67.31,9/21/2015 16:16:10,9/21/2015 16:16:05,9/21/2015 16:15:37,9/21/2015 16:15:36,66.09,66.05,9/21/2015 16:16:11,9/21/2015 16:16:11,63.48,63.72,64.06,64.21,9/21/2015 16:21:15,9/21/2015 16:22:22,9/21/2015 16:22:00,9/21/2015 16:22:00,63.83,63.78,9/21/2015 16:22:20,9/21/2015 16:22:20,64.70,64.87,65.69,65.78,64.87,64.82,0.5820,0.5430,0.7400,0.7150,0.4780,0.4780,368,392,21SEP2015:16:15:04,14.5,9/21/2015 16:18:53,6.8,21,28.6800,4920,9/21/2015 16:26:19,4830,9/21/2015 16:16:22,4863,12.8,66.45,66.44,66.44,66.45,9/21/2015 16:15:40,9/21/2015 16:15:40,9/21/2015 16:15:39,9/21/2015 16:15:39,65.66,65.66,9/21/2015 16:25:03,9/21/2015 16:25:03,64.07,64.07,64.07,64.07,9/21/2015 16:22:11,9/21/2015 16:22:11,9/21/2015 16:22:10,9/21/2015 16:22:10,64,64,9/21/2015 16:22:28,9/21/2015 16:22:27,65.27,65.26,65.26,65.26,64.86,64.86,0.561,0.561,0.561,0.562,0.44,0.44
9/21/2015 16:45:00,15min,Peter Sinks,UCC,270,64.6,65.6,64.1,66.31,66.29,66.40,66.44,9/21/2015 16:31:00,9/21/2015 16:30:59,9/21/2015 16:36:00,9/21/2015 16:36:00,65.72,65.67,9/21/2015 16:35:59,9/21/2015 16:35:59,63.57,63.76,64.31,64.49,9/21/2015 16:38:44,9/21/2015 16:38:58,9/21/2015 16:32:15,9/21/2015 16:32:12,63.91,63.86,9/21/2015 16:38:45,9/21/2015 16:38:45,64.49,64.62,65.39,65.47,64.66,64.61,0.4970,0.4510,0.4720,0.4480,0.4160,0.4160,319,345,21SEP2015:16:30:03,12.3,9/21/2015 16:38:26,6.6,10,30.0100,4890,9/21/2015 16:30:02,4830,9/21/2015 16:31:18,4866,12.9,65.88,65.88,65.89,65.9,9/21/2015 16:31:11,9/21/2015 16:36:03,9/21/2015 16:31:11,9/21/2015 16:31:11,65.4,65.4,9/21/2015 16:36:06,9/21/2015 16:36:06,64.27,64.27,64.26,64.26,9/21/2015 16:45:00,9/21/2015 16:45:00,9/21/2015 16:45:00,9/21/2015 16:45:00,63.98,63.98,9/21/2015 16:39:06,9/21/2015 16:39:05,65,65,65,65,64.64,64.64,0.375,0.374,0.375,0.377,0.377,0.377
9/21/2015 17:00:00,15min,Peter Sinks,UCC,270,64.3,65.4,63.9,65.88,65.98,66.30,66.43,9/21/2015 16:50:01,9/21/2015 16:50:01,9/21/2015 16:49:45,9/21/2015 16:49:45,65.41,65.37,9/21/2015 16:50:01,9/21/2015 16:50:01,63.38,63.54,64.05,64.21,9/21/2015 16:57:40,9/21/2015 16:57:40,9/21/2015 16:45:10,9/21/2015 16:45:08,63.76,63.71,9/21/2015 16:45:49,9/21/2015 16:45:49,64.16,64.26,65.14,65.26,64.32,64.28,0.4350,0.4030,0.5290,0.5280,0.3680,0.3680,270,295,21SEP2015:16:45:18,11.4,9/21/2015 16:45:01,3.5,49,53.0800,4920,9/21/2015 16:48:52,4830,9/21/2015 16:45:01,4870,13.0,65.64,65.63,65.64,65.64,9/21/2015 16:49:53,9/21/2015 16:49:52,9/21/2015 16:49:52,9/21/2015 16:49:52,65.16,65.16,9/21/2015 16:50:18,9/21/2015 16:50:18,64.02,64.02,64.02,64.02,9/21/2015 16:45:17,9/21/2015 16:45:17,9/21/2015 16:45:17,9/21/2015 16:45:16,63.81,63.81,9/21/2015 16:46:57,9/21/2015 16:46:56,64.7,64.7,64.7,64.7,64.29,64.29,0.371,0.371,0.371,0.371,0.336,0.336
9/21/2015 17:15:00,15min,Peter Sinks,UCC,270,63.8,65.4,63.1,65.50,65.55,66.52,66.63,9/21/2015 17:02:15,9/21/2015 17:02:15,9/21/2015 17:02:00,9/21/2015 17:02:00,65.41,65.36,9/21/2015 17:02:17,9/21/2015 17:02:17,62.32,62.42,63.28,63.48,9/21/2015 17:14:26,9/21/2015 17:14:25,9/21/2015 17:12:49,9/21/2015 17:12:50,62.85,62.80,9/21/2015 17:12:47,9/21/2015 17:12:47,63.70,63.83,64.75,64.88,63.89,63.84,0.5000,0.4790,0.7270,0.7080,0.4660,0.4660,222,246,21SEP2015:17:00:05,11.4,9/21/2015 17:03:27,5.2,29,25.8100,4890,9/21/2015 17:00:03,4860,9/21/2015 17:00:01,4868,13.0,65.71,65.71,65.71,65.7,9/21/2015 17:02:08,9/21/2015 17:02:07,9/21/2015 17:02:07,9/21/2015 17:02:07,65.02,65.02,9/21/2015 17:02:29,9/21/2015 17:02:28,63.14,63.14,63.14,63.14,9/21/2015 17:12:55,9/21/2015 17:12:54,9/21/2015 17:12:54,9/21/2015 17:12:54,63.03,63.03,9/21/2015 17:12:58,9/21/2015 17:12:57,64.3,64.3,64.3,64.3,63.88,63.88,0.56,0.56,0.56,0.56,0.447,0.447
9/21/2015 17:30:00,15min,Peter Sinks,UCC,270,62.9,63.6,62.3,63.45,63.48,64.59,64.63,9/21/2015 17:23:48,9/21/2015 17:17:08,9/21/2015 17:17:44,9/21/2015 17:17:44,63.45,63.40,9/21/2015 17:17:39,9/21/2015 17:17:39,61.50,61.48,62.18,62.21,9/21/2015 17:28:31,9/21/2015 17:28:31,9/21/2015 17:28:31,9/21/2015 17:28:31,62.10,62.05,9/21/2015 17:25:57,9/21/2015 17:25:57,62.80,62.85,63.29,63.36,62.97,62.92,0.3330,0.3510,0.5040,0.5410,0.2370,0.2370,105,198,21SEP2015:17:15:01,9.4,9/21/2015 17:20:25,5.0,34,17.6900,4890,9/21/2015 17:15:02,4740,9/21/2015 17:25:49,4828,12.7,63.88,63.87,63.88,63.88,9/21/2015 17:17:46,9/21/2015 17:17:46,9/21/2015 17:17:46,9/21/2015 17:17:45,63.31,63.31,9/21/2015 17:18:59,9/21/2015 17:18:58,62.27,62.27,62.27,62.26,9/21/2015 17:28:37,9/21/2015 17:28:36,9/21/2015 17:28:36,9/21/2015 17:28:36,62.41,62.41,9/21/2015 17:26:06,9/21/2015 17:26:05,63.08,63.08,63.08,63.08,62.95,62.95,0.371,0.371,0.371,0.371,0.194,0.194
9/21/2015 17:45:00,15min,Peter Sinks,UCC,270,62.1,62.8,60.9,62.84,62.78,62.80,62.77,9/21/2015 17:41:40,9/21/2015 17:41:24,9/21/2015 17:31:18,9/21/2015 17:31:17,63.07,63.02,9/21/2015 17:42:00,9/21/2015 17:42:00,60.05,60.09,60.58,60.66,9/21/2015 17:44:40,9/21/2015 17:44:40,9/21/2015 17:42:42,9/21/2015 17:44:59,60.67,60.62,9/21/2015 17:42:41,9/21/2015 17:42:41,62.03,61.96,62.07,62.07,62.23,62.18,0.6110,0.5740,0.4290,0.4120,0.4900,0.4900,19,20,21SEP2015:17:30:01,11.2,9/21/2015 17:39:35,4.5,37,28.9500,4770,9/21/2015 17:30:01,4710,9/21/2015 17:36:02,4744,12.6,62.66,62.66,62.66,62.66,9/21/2015 17:31:25,9/21/2015 17:31:25,9/21/2015 17:31:25,9/21/2015 17:31:25,62.94,62.95,9/21/2015 17:42:04,9/21/2015 17:42:04,60.64,60.64,60.63,60.63,9/21/2015 17:45:00,9/21/2015 17:45:00,9/21/2015 17:45:00,9/21/2015 17:45:00,61.1,61.09,9/21/2015 17:42:55,9/21/2015 17:45:00,62.05,62.05,62.05,62.05,62.23,62.23,0.447,0.447,0.448,0.449,0.412,0.413
9/21/2015 18:00:00,15min,Peter Sinks,UCC,270,58.1,61.2,53.4,61.73,61.68,61.08,61.07,9/21/2015 17:45:52,9/21/2015 17:45:52,9/21/2015 17:45:50,9/21/2015 17:45:50,61.49,61.44,9/21/2015 17:45:53,9/21/2015 17:45:53,51.96,52.06,54.73,54.88,9/21/2015 17:59:24,9/21/2015 17:59:24,9/21/2015 17:59:34,9/21/2015 17:59:40,52.76,52.71,9/21/2015 17:59:32,9/21/2015 17:59:32,58.04,58.04,58.23,58.25,58.24,58.19,1.9120,1.8870,1.5430,1.5230,1.7790,1.7800,15,17,21SEP2015:17:45:01,4.6,9/21/2015 17:59:57,1.8,33,51.2900,4770,9/21/2015 17:45:34,4710,9/21/2015 17:45:03,4733,12.5,61.17,61.17,61.17,61.17,9/21/2015 17:45:57,9/21/2015 17:45:56,9/21/2015 17:45:56,9/21/2015 17:45:56,61.14,61.14,9/21/2015 17:46:07,9/21/2015 17:46:06,53.57,53.58,53.57,53.57,9/21/2015 17:59:35,9/21/2015 17:59:34,9/21/2015 17:59:34,9/21/2015 17:59:34,53.2,53.19,9/21/2015 17:59:48,9/21/2015 17:59:47,58.17,58.17,58.17,58.17,58.32,58.31,1.663,1.661,1.662,1.663,1.701,1.703
9/21/2015 18:15:00,15min,Peter Sinks,UCC,270,54.8,61.0,50.6,61.82,61.41,60.83,60.69,9/21/2015 18:01:19,9/21/2015 18:01:19,9/21/2015 18:01:25,9/21/2015 18:01:25,61.27,61.22,9/21/2015 18:01:24,9/21/2015 18:01:24,49.77,49.80,50.92,50.94,9/21/2015 18:13:47,9/21/2015 18:13:47,9/21/2015 18:13:48,9/21/2015 18:13:48,50.58,50.53,9/21/2015 18:13:56,9/21/2015 18:13:56,54.74,54.70,54.92,54.94,54.93,54.87,3.1330,3.0690,2.6740,2.6370,3.0030,3.0040,11,13,21SEP2015:18:00:01,6.4,9/21/2015 18:01:03,1.6,53,74.6400,4770,9/21/2015 18:01:26,2370,9/21/2015 18:09:28,3853,12.6,60.91,60.9,60.91,60.92,9/21/2015 18:01:30,9/21/2015 18:01:30,9/21/2015 18:01:29,9/21/2015 18:01:29,60.99,61,9/21/2015 18:03:39,9/21/2015 18:03:38,50.55,50.55,50.55,50.54,9/21/2015 18:13:59,9/21/2015 18:13:58,9/21/2015 18:13:58,9/21/2015 18:13:58,50.69,50.69,9/21/2015 18:14:19,9/21/2015 18:14:18,54.87,54.86,54.86,54.86,54.95,54.95,2.818,2.818,2.819,2.821,2.937,2.938
9/21/2015 18:30:00,15min,Peter Sinks,UCC,270,48.7,53.0,45.7,53.51,53.37,52.56,52.59,9/21/2015 18:15:27,9/21/2015 18:15:27,9/21/2015 18:15:30,9/21/2015 18:15:30,53.21,53.16,9/21/2015 18:15:42,9/21/2015 18:15:42,44.23,44.31,46.41,46.43,9/21/2015 18:26:48,9/21/2015 18:26:48,9/21/2015 18:30:00,9/21/2015 18:26:49,45.30,45.25,9/21/2015 18:28:12,9/21/2015 18:28:12,48.63,48.62,49.07,49.14,48.81,48.76,2.0500,2.0110,1.6120,1.6030,1.9120,1.9120,5,8,21SEP2015:18:15:01,2.0,9/21/2015 18:15:09,0.3,213,38.6000,2430,9/21/2015 18:16:27,2370,9/21/2015 18:15:02,2404,12.6,52.86,52.86,52.86,52.86,9/21/2015 18:15:37,9/21/2015 18:15:36,9/21/2015 18:15:36,9/21/2015 18:15:36,53.05,53.05,9/21/2015 18:15:55,9/21/2015 18:15:54,45.76,45.76,45.76,45.76,9/21/2015 18:28:05,9/21/2015 18:28:05,9/21/2015 18:28:05,9/21/2015 18:28:05,45.61,45.61,9/21/2015 18:28:24,9/21/2015 18:28:24,48.91,48.91,48.91,48.91,48.88,48.88,1.763,1.762,1.763,1.764,1.88,1.88
9/21/2015 18:45:00,15min,Peter Sinks,UCC,270,43.8,46.3,41.8,46.58,46.52,46.40,46.51,9/21/2015 18:31:07,9/21/2015 18:31:07,9/21/2015 18:31:07,9/21/2015 18:30:01,46.42,46.37,9/21/2015 18:31:07,9/21/2015 18:31:07,41.15,41.23,41.99,42.10,9/21/2015 18:44:54,9/21/2015 18:44:54,9/21/2015 18:44:55,9/21/2015 18:44:55,41.52,41.47,9/21/2015 18:44:55,9/21/2015 18:44:55,43.74,43.73,44.19,44.27,43.87,43.82,1.1620,1.1490,1.0740,1.0640,1.1370,1.1370,1,3,21SEP2015:18:30:01,1.8,9/21/2015 18:44:58,0.2,353,5.0560,2430,9/21/2015 18:30:01,2370,9/21/2015 18:36:13,2401,12.6,46.41,46.41,46.41,46.41,9/21/2015 18:31:14,9/21/2015 18:31:13,9/21/2015 18:31:13,9/21/2015 18:31:13,46.22,46.22,9/21/2015 18:31:21,9/21/2015 18:31:21,41.76,41.76,41.76,41.75,9/21/2015 18:44:59,9/21/2015 18:44:58,9/21/2015 18:44:58,9/21/2015 18:44:58,41.87,41.87,9/21/2015 18:40:58,9/21/2015 18:40:57,44.02,44.02,44.02,44.02,43.92,43.91,1.072,1.072,1.072,1.072,1.127,1.127
9/21/2015 19:00:00,15min,Peter Sinks,UCC,270,41.9,44.2,40.6,44.70,44.62,44.15,43.99,9/21/2015 18:48:48,9/21/2015 18:48:48,9/21/2015 18:48:48,9/21/2015 18:48:49,44.52,44.46,9/21/2015 18:48:50,9/21/2015 18:48:50,38.96,38.86,40.74,40.79,9/21/2015 18:53:20,9/21/2015 18:53:19,9/21/2015 18:59:26,9/21/2015 18:59:26,40.39,40.34,9/21/2015 18:55:34,9/21/2015 18:55:34,41.87,41.83,42.01,42.03,41.91,41.86,1.0950,1.0820,0.8500,0.8180,0.9630,0.9630,0,0,21SEP2015:18:45:01,2.2,9/21/2015 18:45:11,0.7,320,16.5100,2430,9/21/2015 18:54:20,2370,9/21/2015 18:45:07,2398,12.4,44.22,44.22,44.22,44.22,9/21/2015 18:48:52,9/21/2015 18:48:52,9/21/2015 18:48:51,9/21/2015 18:48:51,44.22,44.22,9/21/2015 18:48:57,9/21/2015 18:48:57,40.68,40.69,40.68,40.68,9/21/2015 18:59:30,9/21/2015 18:59:29,9/21/2015 18:59:29,9/21/2015 18:59:29,40.55,40.55,9/21/2015 18:55:42,9/21/2015 18:55:42,41.94,41.94,41.94,41.94,41.9,41.9,0.887,0.886,0.887,0.888,0.921,0.921
9/21/2015 19:15:00,15min,Peter Sinks,UCC,270,39.4,41.1,36.9,41.18,41.12,41.02,41.03,9/21/2015 19:00:01,9/21/2015 19:00:01,9/21/2015 19:00:01,9/21/2015 19:00:01,41.21,41.16,9/21/2015 19:00:02,9/21/2015 19:00:02,36.18,36.15,37.70,37.80,9/21/2015 19:14:43,9/21/2015 19:14:43,9/21/2015 19:14:52,9/21/2015 19:14:52,36.58,36.53,9/21/2015 19:14:51,9/21/2015 19:14:51,39.36,39.33,39.61,39.65,39.43,39.37,1.0520,1.0430,0.6230,0.6080,0.9160,0.9160,-0,0,21SEP2015:19:00:22,1.8,9/21/2015 19:06:34,0.7,328,13.7400,2430,9/21/2015 19:00:20,2370,9/21/2015 19:00:13,2398,12.5,41.09,41.08,41.08,41.09,9/21/2015 19:00:01,9/21/2015 19:00:01,9/21/2015 19:00:01,9/21/2015 19:00:01,41.07,41.07,9/21/2015 19:00:10,9/21/2015 19:00:09,37.05,37.05,37.05,37.04,9/21/2015 19:14:55,9/21/2015 19:14:54,9/21/2015 19:14:54,9/21/2015 19:14:54,36.83,36.81,9/21/2015 19:15:00,9/21/2015 19:15:00,39.52,39.52,39.52,39.52,39.47,39.47,0.767,0.767,0.768,0.769,0.832,0.833
9/21/2015 19:30:00,15min,Peter Sinks,UCC,270,37.5,38.9,36.2,39.23,39.19,38.47,38.53,9/21/2015 19:18:10,9/21/2015 19:18:10,9/21/2015 19:18:31,9/21/2015 19:18:31,39.13,39.08,9/21/2015 19:18:10,9/21/2015 19:18:10,35.75,35.59,36.30,36.38,9/21/2015 19:25:48,9/21/2015 19:28:08,9/21/2015 19:29:51,9/21/2015 19:29:51,35.99,35.94,9/21/2015 19:25:50,9/21/2015 19:25:50,37.52,37.48,37.39,37.45,37.53,37.48,0.7890,0.7850,0.6260,0.6160,0.7260,0.7260,-0,-0,21SEP2015:19:15:07,1.1,9/21/2015 19:19:10,0.3,325,10.4600,2430,9/21/2015 19:22:49,2370,9/21/2015 19:15:01,2395,12.6,38.74,38.74,38.74,38.74,9/21/2015 19:18:24,9/21/2015 19:18:24,9/21/2015 19:18:26,9/21/2015 19:18:26,39.04,39.04,9/21/2015 19:18:36,9/21/2015 19:18:36,36.23,36.23,36.23,36.23,9/21/2015 19:30:00,9/21/2015 19:30:00,9/21/2015 19:30:00,9/21/2015 19:30:00,36.16,36.15,9/21/2015 19:30:00,9/21/2015 19:30:00,37.47,37.47,37.47,37.47,37.51,37.51,0.662,0.662,0.662,0.663,0.688,0.688
9/21/2015 19:45:00,15min,Peter Sinks,UCC,270,36.4,37.5,34.9,38.30,38.24,36.82,36.85,9/21/2015 19:31:00,9/21/2015 19:31:00,9/21/2015 19:32:07,9/21/2015 19:32:06,37.79,37.74,9/21/2015 19:34:32,9/21/2015 19:34:32,34.56,34.51,35.09,35.15,9/21/2015 19:43:28,9/21/2015 19:43:28,9/21/2015 19:43:37,9/21/2015 19:43:36,34.80,34.75,9/21/2015 19:43:39,9/21/2015 19:43:39,36.41,36.37,36.00,36.05,36.40,36.34,0.7260,0.7150,0.3570,0.3610,0.6390,0.6390,-0,-0,21SEP2015:19:30:02,1.3,9/21/2015 19:37:41,0.2,346,11.3200,2400,9/21/2015 19:30:01,2370,9/21/2015 19:30:06,2395,12.5,37.3,37.3,37.3,37.3,9/21/2015 19:31:08,9/21/2015 19:31:08,9/21/2015 19:31:08,9/21/2015 19:31:08,37.63,37.63,9/21/2015 19:34:56,9/21/2015 19:34:56,34.91,34.91,34.91,34.91,9/21/2015 19:43:40,9/21/2015 19:43:40,9/21/2015 19:43:40,9/21/2015 19:43:39,34.9,34.89,9/21/2015 19:43:57,9/21/2015 19:43:57,36.21,36.21,36.21,36.21,36.38,36.37,0.501,0.501,0.501,0.502,0.603,0.604
9/21/2015 20:00:00,15min,Peter Sinks,UCC,270,36.0,37.5,34.1,38.37,38.19,36.39,36.33,9/21/2015 19:45:47,9/21/2015 19:45:47,9/21/2015 19:49:48,9/21/2015 19:49:48,38.02,37.97,9/21/2015 19:46:01,9/21/2015 19:46:01,33.66,33.59,34.51,34.59,9/21/2015 19:58:49,9/21/2015 19:58:49,9/21/2015 20:00:00,9/21/2015 20:00:00,33.91,33.85,9/21/2015 19:59:03,9/21/2015 19:59:03,36.03,35.97,35.53,35.55,36.01,35.96,0.8620,0.8520,0.4140,0.3960,0.7840,0.7840,-0,-0,21SEP2015:19:45:01,1.5,9/21/2015 19:45:57,0.3,324,9.1900,2400,9/21/2015 19:45:02,2370,9/21/2015 19:45:01,2393,12.3,37.11,37.11,37.11,37.12,9/21/2015 19:46:01,9/21/2015 19:46:00,9/21/2015 19:46:00,9/21/2015 19:46:00,37.79,37.79,9/21/2015 19:46:12,9/21/2015 19:46:11,34.2,34.2,34.2,34.2,9/21/2015 19:59:01,9/21/2015 19:59:00,9/21/2015 19:59:00,9/21/2015 19:59:00,34.08,34.08,9/21/2015 19:59:23,9/21/2015 19:59:23,35.78,35.78,35.78,35.78,36.02,36.01,0.59,0.59,0.591,0.591,0.729,0.73
9/21/2015 20:15:00,15min,Peter Sinks,UCC,270,34.7,36.6,33.5,37.11,37.07,36.02,35.99,9/21/2015 20:05:51,9/21/2015 20:05:51,9/21/2015 20:05:52,9/21/2015 20:05:52,36.97,36.92,9/21/2015 20:05:53,9/21/2015 20:05:53,33.17,33.06,34.10,34.13,9/21/2015 20:00:30,9/21/2015 20:00:29,9/21/2015 20:11:00,9/21/2015 20:11:02,33.16,33.10,9/21/2015 20:00:38,9/21/2015 20:00:38,34.72,34.67,34.49,34.52,34.65,34.60,0.9030,0.9070,0.4310,0.4140,0.8550,0.8550,-0,-0,21SEP2015:20:00:01,1.3,9/21/2015 20:08:22,0.2,335,5.8180,2400,9/21/2015 20:00:02,2370,9/21/2015 20:00:01,2391,12.5,36.49,36.49,36.49,36.49,9/21/2015 20:05:54,9/21/2015 20:05:53,9/21/2015 20:05:53,9/21/2015 20:05:53,36.77,36.77,9/21/2015 20:06:01,9/21/2015 20:06:01,33.7,33.7,33.7,33.7,9/21/2015 20:00:40,9/21/2015 20:00:39,9/21/2015 20:00:39,9/21/2015 20:00:39,33.3,33.3,9/21/2015 20:00:52,9/21/2015 20:00:51,34.6,34.6,34.6,34.6,34.6,34.6,0.608,0.608,0.608,0.609,0.827,0.828
9/21/2015 20:30:00,15min,Peter Sinks,UCC,270,34.2,35.7,33.0,36.37,36.31,35.51,35.39,9/21/2015 20:17:28,9/21/2015 20:17:27,9/21/2015 20:17:26,9/21/2015 20:17:30,36.00,35.95,9/21/2015 20:17:27,9/21/2015 20:17:27,32.79,32.69,33.14,33.21,9/21/2015 20:27:36,9/21/2015 20:27:35,9/21/2015 20:30:00,9/21/2015 20:29:53,32.71,32.66,9/21/2015 20:28:07,9/21/2015 20:28:07,34.26,34.20,34.00,34.03,34.23,34.18,0.7560,0.7660,0.5070,0.4770,0.7430,0.7430,-0,-0,21SEP2015:20:18:29,1.5,9/21/2015 20:16:12,0.2,330,2.1880,2400,9/21/2015 20:15:01,2370,9/21/2015 20:15:02,2388,12.5,35.76,35.76,35.76,35.77,9/21/2015 20:17:33,9/21/2015 20:17:32,9/21/2015 20:17:32,9/21/2015 20:17:32,35.67,35.67,9/21/2015 20:17:36,9/21/2015 20:17:35,33.09,33.09,33.09,33.08,9/21/2015 20:29:43,9/21/2015 20:29:43,9/21/2015 20:29:43,9/21/2015 20:29:43,32.82,32.82,9/21/2015 20:28:21,9/21/2015 20:28:21,34.14,34.14,34.14,34.14,34.24,34.24,0.597,0.596,0.597,0.597,0.733,0.733
9/21/2015 20:45:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.1,33.94,33.78,33.31,33.35,9/21/2015 20:44:26,9/21/2015 20:44:26,9/21/2015 20:32:04,9/21/2015 20:32:04,33.76,33.71,9/21/2015 20:44:27,9/21/2015 20:44:27,32.07,32.07,32.20,32.28,9/21/2015 20:38:23,9/21/2015 20:38:21,9/21/2015 20:38:37,9/21/2015 20:38:34,31.96,31.91,9/21/2015 20:38:12,9/21/2015 20:38:12,32.92,32.88,32.73,32.76,32.85,32.79,0.3860,0.3870,0.2570,0.2550,0.3380,0.3380,-0,-0,21SEP2015:20:30:01,1.3,9/21/2015 20:36:52,0.5,340,9.3400,2400,9/21/2015 20:30:01,2370,9/21/2015 20:30:02,2388,12.5,33.45,33.45,33.45,33.45,9/21/2015 20:32:08,9/21/2015 20:32:07,9/21/2015 20:32:07,9/21/2015 20:32:07,33.51,33.51,9/21/2015 20:44:39,9/21/2015 20:44:38,32.19,32.19,32.19,32.19,9/21/2015 20:38:35,9/21/2015 20:38:35,9/21/2015 20:38:35,9/21/2015 20:38:34,32.04,32.03,9/21/2015 20:38:40,9/21/2015 20:38:39,32.83,32.83,32.83,32.83,32.82,32.82,0.289,0.288,0.289,0.289,0.317,0.318
9/21/2015 21:00:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.7,33.61,33.68,32.83,32.83,9/21/2015 20:57:59,9/21/2015 20:57:48,9/21/2015 20:45:01,9/21/2015 20:45:01,33.46,33.41,9/21/2015 20:57:51,9/21/2015 20:57:51,31.27,31.18,31.78,31.83,9/21/2015 20:46:50,9/21/2015 20:46:50,9/21/2015 20:56:10,9/21/2015 20:56:09,31.52,31.46,9/21/2015 20:49:06,9/21/2015 20:49:06,32.45,32.40,32.16,32.19,32.38,32.33,0.4400,0.4640,0.2210,0.2160,0.4190,0.4190,-0,-0,21SEP2015:20:45:01,1.1,9/21/2015 20:45:17,0.1,326,4.1300,2400,9/21/2015 20:45:02,2370,9/21/2015 20:45:01,2389,12.5,33.04,33.03,33.04,33.04,9/21/2015 20:58:01,9/21/2015 20:58:00,9/21/2015 20:58:00,9/21/2015 20:58:00,33.29,33.29,9/21/2015 20:58:08,9/21/2015 20:58:07,31.72,31.72,31.72,31.72,9/21/2015 20:47:01,9/21/2015 20:47:00,9/21/2015 20:47:00,9/21/2015 20:47:00,31.73,31.73,9/21/2015 20:49:29,9/21/2015 20:49:28,32.31,32.31,32.31,32.31,32.37,32.37,0.301,0.3,0.3,0.301,0.406,0.406
9/21/2015 21:15:00,15min,Peter Sinks,UCC,270,31.8,32.9,30.8,33.57,33.51,32.05,32.06,9/21/2015 21:09:38,9/21/2015 21:09:42,9/21/2015 21:03:46,9/21/2015 21:03:52,33.32,33.26,9/21/2015 21:09:39,9/21/2015 21:09:39,30.47,30.34,31.09,31.14,9/21/2015 21:10:35,9/21/2015 21:10:31,9/21/2015 21:06:20,9/21/2015 21:06:21,30.70,30.65,9/21/2015 21:10:37,9/21/2015 21:10:37,31.84,31.79,31.54,31.57,31.75,31.70,0.5920,0.5980,0.2800,0.2700,0.5560,0.5560,-0,-0,21SEP2015:21:08:59,0.0,9/21/2015 21:00:01,0.0,0,0.0000,2400,9/21/2015 21:00:02,2370,9/21/2015 21:00:01,2388,12.5,32.74,32.74,32.74,32.74,9/21/2015 21:09:45,9/21/2015 21:09:45,9/21/2015 21:09:45,9/21/2015 21:09:45,33.15,33.15,9/21/2015 21:10:00,9/21/2015 21:10:00,30.92,30.92,30.92,30.91,9/21/2015 21:10:44,9/21/2015 21:10:44,9/21/2015 21:10:43,9/21/2015 21:10:43,30.76,30.76,9/21/2015 21:11:02,9/21/2015 21:11:01,31.69,31.69,31.69,31.69,31.73,31.73,0.404,0.404,0.404,0.405,0.534,0.534
9/21/2015 21:30:00,15min,Peter Sinks,UCC,270,31.7,33.0,30.7,33.44,33.48,32.64,32.60,9/21/2015 21:19:09,9/21/2015 21:19:09,9/21/2015 21:21:48,9/21/2015 21:21:48,33.39,33.34,9/21/2015 21:19:08,9/21/2015 21:19:08,30.46,30.31,30.74,30.80,9/21/2015 21:22:39,9/21/2015 21:22:42,9/21/2015 21:27:49,9/21/2015 21:27:48,30.62,30.57,9/21/2015 21:27:36,9/21/2015 21:27:36,31.75,31.70,31.47,31.49,31.67,31.62,0.7000,0.7190,0.4460,0.4250,0.6670,0.6670,-0,-0,21SEP2015:21:26:37,2.0,9/21/2015 21:22:07,0.2,336,7.9590,2400,9/21/2015 21:15:01,2370,9/21/2015 21:15:03,2387,12.5,32.85,32.85,32.85,32.85,9/21/2015 21:19:13,9/21/2015 21:19:13,9/21/2015 21:19:13,9/21/2015 21:19:13,33.12,33.12,9/21/2015 21:19:16,9/21/2015 21:19:15,30.75,30.75,30.75,30.75,9/21/2015 21:27:55,9/21/2015 21:27:54,9/21/2015 21:27:54,9/21/2015 21:27:54,30.69,30.69,9/21/2015 21:27:33,9/21/2015 21:27:32,31.6,31.6,31.6,31.6,31.64,31.64,0.54,0.539,0.54,0.54,0.645,0.645
9/21/2015 21:45:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.2,32.58,32.55,31.64,31.66,9/21/2015 21:33:21,9/21/2015 21:33:21,9/21/2015 21:34:12,9/21/2015 21:36:31,32.27,32.22,9/21/2015 21:30:56,9/21/2015 21:30:56,29.71,29.78,30.45,30.56,9/21/2015 21:32:13,9/21/2015 21:32:13,9/21/2015 21:32:22,9/21/2015 21:32:21,30.03,29.97,9/21/2015 21:39:03,9/21/2015 21:39:03,31.44,31.37,31.15,31.19,31.33,31.28,0.5990,0.6030,0.2690,0.2580,0.5590,0.5590,-0,-0,21SEP2015:21:39:58,0.9,9/21/2015 21:35:58,0.0,305,2.1500,2400,9/21/2015 21:30:01,2370,9/21/2015 21:30:02,2387,12.3,31.99,31.99,31.99,31.99,9/21/2015 21:31:02,9/21/2015 21:31:02,9/21/2015 21:31:01,9/21/2015 21:31:01,32.16,32.16,9/21/2015 21:31:19,9/21/2015 21:31:19,30.28,30.28,30.28,30.27,9/21/2015 21:32:25,9/21/2015 21:32:25,9/21/2015 21:32:25,9/21/2015 21:32:25,30.11,30.11,9/21/2015 21:39:07,9/21/2015 21:39:06,31.29,31.29,31.29,31.29,31.31,31.31,0.408,0.407,0.408,0.408,0.536,0.536
9/21/2015 22:00:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.3,32.74,32.74,31.68,31.68,9/21/2015 21:48:08,9/21/2015 21:50:48,9/21/2015 21:50:50,9/21/2015 21:50:50,32.57,32.52,9/21/2015 21:48:08,9/21/2015 21:48:08,30.21,30.16,30.45,30.50,9/21/2015 21:52:32,9/21/2015 21:52:32,9/21/2015 21:58:26,9/21/2015 21:58:21,30.10,30.05,9/21/2015 21:58:13,9/21/2015 21:58:13,31.58,31.52,31.04,31.08,31.47,31.41,0.6340,0.6640,0.2780,0.2720,0.6450,0.6450,-0,-0,21SEP2015:21:45:01,1.3,9/21/2015 21:58:39,0.2,112,46.0200,2400,9/21/2015 21:45:01,2370,9/21/2015 21:45:02,2385,12.5,32.06,32.06,32.06,32.06,9/21/2015 21:50:55,9/21/2015 21:50:54,9/21/2015 21:50:54,9/21/2015 21:50:54,32.48,32.48,9/21/2015 21:48:27,9/21/2015 21:48:26,30.41,30.41,30.41,30.41,9/21/2015 21:58:25,9/21/2015 21:58:24,9/21/2015 21:58:24,9/21/2015 21:58:24,30.14,30.14,9/21/2015 21:58:28,9/21/2015 21:58:27,31.3,31.3,31.3,31.3,31.43,31.43,0.425,0.424,0.425,0.425,0.632,0.632
9/21/2015 22:15:00,15min,Peter Sinks,UCC,270,31.2,32.5,29.9,33.05,32.89,32.50,32.45,9/21/2015 22:05:03,9/21/2015 22:05:03,9/21/2015 22:04:37,9/21/2015 22:04:36,32.72,32.67,9/21/2015 22:00:54,9/21/2015 22:00:54,29.70,29.59,30.37,30.43,9/21/2015 22:08:21,9/21/2015 22:08:21,9/21/2015 22:13:07,9/21/2015 22:13:08,29.65,29.60,9/21/2015 22:08:35,9/21/2015 22:08:35,31.25,31.21,31.13,31.16,31.16,31.10,0.7790,0.8160,0.5790,0.5600,0.7770,0.7760,-0,-0,21SEP2015:22:13:29,2.2,9/21/2015 22:01:04,0.9,328,72.4800,2400,9/21/2015 22:00:02,2370,9/21/2015 22:00:01,2383,12.5,32.47,32.46,32.47,32.47,9/21/2015 22:05:14,9/21/2015 22:05:14,9/21/2015 22:05:13,9/21/2015 22:05:13,32.45,32.45,9/21/2015 22:01:01,9/21/2015 22:01:00,30.2,30.21,30.2,30.2,9/21/2015 22:08:43,9/21/2015 22:08:42,9/21/2015 22:08:42,9/21/2015 22:08:42,29.65,29.64,9/21/2015 22:09:04,9/21/2015 22:09:04,31.19,31.19,31.19,31.19,31.14,31.14,0.647,0.647,0.647,0.648,0.761,0.761
9/21/2015 22:30:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.3,31.43,31.32,30.63,30.55,9/21/2015 22:23:20,9/21/2015 22:23:20,9/21/2015 22:23:31,9/21/2015 22:23:32,31.14,31.09,9/21/2015 22:20:28,9/21/2015 22:20:28,28.93,28.88,29.49,29.50,9/21/2015 22:21:16,9/21/2015 22:21:15,9/21/2015 22:21:26,9/21/2015 22:21:24,29.20,29.15,9/21/2015 22:16:43,9/21/2015 22:16:43,30.25,30.21,30.03,30.07,30.14,30.09,0.5500,0.5580,0.2530,0.2490,0.4920,0.4920,-0,-0,21SEP2015:22:15:08,0.4,9/21/2015 22:18:51,0.0,184,0.8950,2400,9/21/2015 22:15:02,2370,9/21/2015 22:15:01,2382,12.4,30.87,30.86,30.87,30.87,9/21/2015 22:23:33,9/21/2015 22:23:33,9/21/2015 22:23:33,9/21/2015 22:23:32,31.05,31.05,9/21/2015 22:20:56,9/21/2015 22:20:56,29.28,29.28,29.28,29.27,9/21/2015 22:21:29,9/21/2015 22:21:29,9/21/2015 22:21:28,9/21/2015 22:21:28,29.25,29.25,9/21/2015 22:17:13,9/21/2015 22:17:12,30.14,30.14,30.14,30.14,30.13,30.13,0.364,0.363,0.364,0.364,0.473,0.472
9/21/2015 22:45:00,15min,Peter Sinks,UCC,270,29.0,30.0,28.3,30.17,30.22,29.87,29.90,9/21/2015 22:30:02,9/21/2015 22:30:02,9/21/2015 22:30:05,9/21/2015 22:30:01,30.10,30.05,9/21/2015 22:30:09,9/21/2015 22:30:09,28.15,28.10,28.39,28.43,9/21/2015 22:43:01,9/21/2015 22:43:01,9/21/2015 22:43:01,9/21/2015 22:43:01,28.15,28.10,9/21/2015 22:43:12,9/21/2015 22:43:12,29.06,29.00,28.96,29.00,28.94,28.89,0.3540,0.3690,0.3170,0.3200,0.3510,0.3510,-0,-0,21SEP2015:22:37:30,1.1,9/21/2015 22:44:44,0.1,13,2.5130,2400,9/21/2015 22:30:01,2370,9/21/2015 22:30:02,2380,12.4,30.05,30.05,30.05,30.05,9/21/2015 22:30:02,9/21/2015 22:30:02,9/21/2015 22:30:02,9/21/2015 22:30:02,29.98,29.98,9/21/2015 22:30:14,9/21/2015 22:30:13,28.3,28.3,28.3,28.3,9/21/2015 22:43:12,9/21/2015 22:43:12,9/21/2015 22:43:12,9/21/2015 22:43:12,28.22,28.22,9/21/2015 22:43:38,9/21/2015 22:43:37,29.01,29.01,29.01,29.01,28.93,28.93,0.325,0.324,0.324,0.324,0.36,0.359
9/21/2015 23:00:00,15min,Peter Sinks,UCC,270,28.6,29.3,27.8,29.83,29.95,28.76,28.76,9/21/2015 22:48:01,9/21/2015 22:48:01,9/21/2015 22:50:59,9/21/2015 22:50:56,29.42,29.37,9/21/2015 22:48:05,9/21/2015 22:48:05,27.68,27.55,27.90,27.94,9/21/2015 22:53:13,9/21/2015 22:53:14,9/21/2015 22:59:59,9/21/2015 23:00:00,27.63,27.58,9/21/2015 22:53:20,9/21/2015 22:53:20,28.68,28.62,28.33,28.37,28.56,28.51,0.4490,0.4680,0.2320,0.2240,0.4430,0.4420,-0,-0,21SEP2015:22:49:00,1.1,9/21/2015 22:45:01,0.1,352,2.1960,2400,9/21/2015 22:45:02,2370,9/21/2015 22:45:01,2379,12.4,29.2,29.2,29.2,29.2,9/21/2015 22:48:11,9/21/2015 22:48:11,9/21/2015 22:48:11,9/21/2015 22:48:11,29.32,29.32,9/21/2015 22:48:31,9/21/2015 22:48:30,27.89,27.89,27.89,27.88,9/21/2015 22:53:26,9/21/2015 22:53:26,9/21/2015 22:53:26,9/21/2015 22:53:25,27.67,27.67,9/21/2015 22:53:43,9/21/2015 22:53:42,28.51,28.51,28.51,28.51,28.54,28.54,0.322,0.322,0.323,0.323,0.425,0.425
9/21/2015 23:15:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.4,28.92,28.95,28.29,28.33,9/21/2015 23:07:07,9/21/2015 23:07:08,9/21/2015 23:05:27,9/21/2015 23:05:26,28.90,28.85,9/21/2015 23:07:00,9/21/2015 23:07:00,27.18,27.15,27.58,27.66,9/21/2015 23:14:07,9/21/2015 23:14:07,9/21/2015 23:14:20,9/21/2015 23:14:16,27.26,27.21,9/21/2015 23:14:07,9/21/2015 23:14:07,28.39,28.34,28.00,28.03,28.25,28.20,0.3990,0.3990,0.1620,0.1510,0.3600,0.3600,-0,-0,21SEP2015:23:02:30,1.1,9/21/2015 23:12:29,0.1,341,0.0310,2400,9/21/2015 23:00:04,2370,9/21/2015 23:00:01,2378,12.4,28.53,28.53,28.53,28.53,9/21/2015 23:07:09,9/21/2015 23:07:08,9/21/2015 23:06:58,9/21/2015 23:06:58,28.82,28.82,9/21/2015 23:07:41,9/21/2015 23:07:41,27.46,27.47,27.46,27.46,9/21/2015 23:14:18,9/21/2015 23:14:17,9/21/2015 23:14:17,9/21/2015 23:14:17,27.29,27.29,9/21/2015 23:14:37,9/21/2015 23:14:36,28.19,28.19,28.19,28.19,28.23,28.23,0.25,0.25,0.25,0.251,0.335,0.335
9/21/2015 23:30:00,15min,Peter Sinks,UCC,270,28.3,29.5,27.5,29.96,29.97,28.94,28.92,9/21/2015 23:27:13,9/21/2015 23:27:13,9/21/2015 23:27:12,9/21/2015 23:27:12,29.95,29.90,9/21/2015 23:27:12,9/21/2015 23:27:12,27.30,27.25,27.41,27.45,9/21/2015 23:27:27,9/21/2015 23:27:27,9/21/2015 23:25:16,9/21/2015 23:25:17,27.48,27.43,9/21/2015 23:25:19,9/21/2015 23:25:19,28.40,28.35,27.86,27.90,28.24,28.19,0.5960,0.6150,0.3940,0.3900,0.5760,0.5760,-0,-0,21SEP2015:23:15:20,0.9,9/21/2015 23:26:05,0.0,296,0.0210,2400,9/21/2015 23:15:02,2370,9/21/2015 23:15:01,2377,12.4,29.39,29.39,29.39,29.39,9/21/2015 23:27:15,9/21/2015 23:27:14,9/21/2015 23:27:14,9/21/2015 23:27:14,29.64,29.64,9/21/2015 23:27:17,9/21/2015 23:27:17,27.52,27.52,27.52,27.52,9/21/2015 23:25:24,9/21/2015 23:25:24,9/21/2015 23:25:23,9/21/2015 23:25:23,27.47,27.48,9/21/2015 23:15:01,9/21/2015 23:15:01,28.11,28.11,28.11,28.11,28.19,28.19,0.471,0.471,0.471,0.472,0.545,0.545
9/21/2015 23:45:00,15min,Peter Sinks,UCC,270,27.8,29.2,26.8,29.37,29.34,28.69,28.74,9/21/2015 23:30:01,9/21/2015 23:30:01,9/21/2015 23:30:01,9/21/2015 23:30:01,29.35,29.30,9/21/2015 23:30:07,9/21/2015 23:30:07,26.77,26.70,27.15,27.21,9/21/2015 23:39:02,9/21/2015 23:39:23,9/21/2015 23:41:20,9/21/2015 23:41:20,26.51,26.46,9/21/2015 23:39:25,9/21/2015 23:39:25,27.93,27.87,27.74,27.78,27.80,27.75,0.6350,0.6290,0.4070,0.3970,0.6410,0.6410,-0,-0,21SEP2015:23:30:19,0.0,9/21/2015 23:30:01,0.0,0,0.0000,2400,9/21/2015 23:30:02,2370,9/21/2015 23:30:01,2375,12.4,28.99,28.99,28.99,28.99,9/21/2015 23:30:07,9/21/2015 23:30:07,9/21/2015 23:30:07,9/21/2015 23:30:06,29.34,29.34,9/21/2015 23:30:01,9/21/2015 23:30:01,27.07,27.07,27.07,27.07,9/21/2015 23:39:05,9/21/2015 23:39:05,9/21/2015 23:39:05,9/21/2015 23:39:04,26.55,26.55,9/21/2015 23:39:52,9/21/2015 23:39:51,27.85,27.85,27.84,27.84,27.81,27.81,0.506,0.506,0.506,0.506,0.658,0.657
9/22/2015 00:00:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.1,29.08,29.09,28.29,28.25,9/21/2015 23:59:42,9/21/2015 23:59:42,9/21/2015 23:59:29,9/21/2015 23:59:28,28.90,28.85,9/21/2015 23:59:43,9/21/2015 23:59:43,27.03,26.98,26.93,26.99,9/21/2015 23:52:30,9/21/2015 23:52:31,9/21/2015 23:53:15,9/21/2015 23:53:16,26.96,26.91,9/21/2015 23:52:53,9/21/2015 23:52:53,27.92,27.88,27.37,27.39,27.76,27.71,0.3930,0.4080,0.3040,0.2870,0.3740,0.3740,-0,-0,21SEP2015:23:46:40,1.1,9/21/2015 23:58:14,0.1,332,2.6460,2400,9/21/2015 23:45:04,2370,9/21/2015 23:45:01,2374,12.4,28.57,28.57,28.57,28.57,9/21/2015 23:59:47,9/21/2015 23:59:46,9/21/2015 23:59:46,9/21/2015 23:59:46,28.65,28.65,9/21/2015 23:59:58,9/21/2015 23:59:58,27.06,27.06,27.06,27.06,9/21/2015 23:52:36,9/21/2015 23:52:35,9/21/2015 23:52:35,9/21/2015 23:52:35,27.04,27.04,9/21/2015 23:52:54,9/21/2015 23:52:53,27.63,27.63,27.63,27.63,27.71,27.71,0.321,0.321,0.321,0.322,0.342,0.343
9/22/2015 00:15:00,15min,Peter Sinks,UCC,270,27.3,28.4,26.8,28.09,28.03,27.93,27.94,9/22/2015 00:06:33,9/22/2015 00:06:33,9/22/2015 00:00:01,9/22/2015 00:00:01,28.37,28.32,9/22/2015 00:00:02,9/22/2015 00:00:02,26.73,26.72,26.67,26.72,9/22/2015 00:01:57,9/22/2015 00:01:57,9/22/2015 00:12:29,9/22/2015 00:12:34,26.66,26.61,9/22/2015 00:02:39,9/22/2015 00:02:39,27.37,27.31,27.02,27.06,27.22,27.17,0.3180,0.3240,0.2470,0.2370,0.3180,0.3180,-0,-0,22SEP2015:00:00:11,0.4,9/22/2015 00:00:01,0.0,316,0.0180,2400,9/22/2015 00:00:06,2370,9/22/2015 00:00:01,2373,12.4,28.26,28.24,28.24,28.23,9/22/2015 00:00:01,9/22/2015 00:00:01,9/22/2015 00:00:01,9/22/2015 00:00:01,28.64,28.64,9/22/2015 00:00:01,9/22/2015 00:00:01,26.84,26.84,26.84,26.84,9/22/2015 00:12:31,9/22/2015 00:12:31,9/22/2015 00:12:30,9/22/2015 00:12:30,26.7,26.7,9/22/2015 00:09:12,9/22/2015 00:09:12,27.2,27.2,27.2,27.2,27.22,27.22,0.253,0.252,0.251,0.251,0.353,0.352
9/22/2015 00:30:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.3,27.91,27.86,27.18,27.11,9/22/2015 00:28:37,9/22/2015 00:28:37,9/22/2015 00:28:34,9/22/2015 00:28:35,27.78,27.73,9/22/2015 00:29:10,9/22/2015 00:29:10,26.35,26.32,26.20,26.26,9/22/2015 00:26:21,9/22/2015 00:26:21,9/22/2015 00:26:21,9/22/2015 00:26:16,26.28,26.23,9/22/2015 00:26:15,9/22/2015 00:26:15,27.08,27.02,26.64,26.67,26.93,26.88,0.4060,0.4070,0.2460,0.2330,0.3800,0.3800,-0,-0,22SEP2015:00:15:40,0.0,9/22/2015 00:15:01,0.0,0,0.0000,2400,9/22/2015 00:15:04,2370,9/22/2015 00:15:01,2371,12.4,27.48,27.48,27.48,27.48,9/22/2015 00:28:49,9/22/2015 00:28:48,9/22/2015 00:28:48,9/22/2015 00:28:48,27.63,27.63,9/22/2015 00:29:39,9/22/2015 00:29:39,26.33,26.33,26.33,26.33,9/22/2015 00:26:26,9/22/2015 00:26:26,9/22/2015 00:26:25,9/22/2015 00:26:25,26.34,26.34,9/22/2015 00:26:36,9/22/2015 00:26:36,26.85,26.85,26.85,26.85,26.9,26.9,0.314,0.314,0.314,0.314,0.364,0.364
9/22/2015 00:45:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.2,27.97,27.92,27.10,27.15,9/22/2015 00:37:21,9/22/2015 00:37:19,9/22/2015 00:31:34,9/22/2015 00:31:34,27.85,27.80,9/22/2015 00:37:38,9/22/2015 00:37:38,26.10,26.11,26.25,26.32,9/22/2015 00:39:48,9/22/2015 00:39:48,9/22/2015 00:44:37,9/22/2015 00:39:52,26.06,26.01,9/22/2015 00:40:18,9/22/2015 00:40:18,27.03,26.98,26.61,26.65,26.91,26.86,0.4260,0.4350,0.2610,0.2560,0.4130,0.4130,-0,-0,22SEP2015:00:30:25,0.9,9/22/2015 00:35:49,0.0,308,0.0200,2400,9/22/2015 00:30:06,2340,9/22/2015 00:33:02,2370,12.4,27.46,27.46,27.46,27.46,9/22/2015 00:37:34,9/22/2015 00:37:33,9/22/2015 00:37:33,9/22/2015 00:37:33,27.69,27.69,9/22/2015 00:38:05,9/22/2015 00:38:05,26.25,26.25,26.25,26.25,9/22/2015 00:40:01,9/22/2015 00:40:01,9/22/2015 00:40:01,9/22/2015 00:40:00,26.2,26.2,9/22/2015 00:40:22,9/22/2015 00:40:21,26.82,26.82,26.82,26.82,26.9,26.89,0.329,0.329,0.329,0.329,0.411,0.411
9/22/2015 01:00:00,15min,Peter Sinks,UCC,270,26.6,27.0,25.9,27.38,27.29,26.64,26.69,9/22/2015 00:45:44,9/22/2015 00:45:44,9/22/2015 00:46:17,9/22/2015 00:46:18,27.18,27.13,9/22/2015 00:45:50,9/22/2015 00:45:50,25.80,25.77,25.84,25.90,9/22/2015 00:56:42,9/22/2015 00:56:42,9/22/2015 00:56:43,9/22/2015 00:56:42,25.83,25.78,9/22/2015 00:56:42,9/22/2015 00:56:42,26.68,26.63,26.22,26.26,26.53,26.48,0.3030,0.3060,0.1730,0.1760,0.2920,0.2920,-0,-0,22SEP2015:00:45:22,0.0,9/22/2015 00:45:01,0.0,0,0.0000,2400,9/22/2015 00:50:31,2340,9/22/2015 00:45:09,2369,12.3,26.94,26.94,26.94,26.94,9/22/2015 00:45:58,9/22/2015 00:45:58,9/22/2015 00:45:58,9/22/2015 00:45:58,27.07,27.07,9/22/2015 00:46:22,9/22/2015 00:46:21,25.95,25.95,25.95,25.95,9/22/2015 00:56:44,9/22/2015 00:56:44,9/22/2015 00:56:44,9/22/2015 00:56:44,25.94,25.94,9/22/2015 00:57:05,9/22/2015 00:57:05,26.45,26.45,26.45,26.45,26.51,26.51,0.22,0.22,0.22,0.22,0.283,0.283
9/22/2015 01:15:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.6,27.36,27.31,26.54,26.55,9/22/2015 01:04:21,9/22/2015 01:04:14,9/22/2015 01:04:09,9/22/2015 01:04:08,27.25,27.20,9/22/2015 01:12:40,9/22/2015 01:12:40,25.12,25.13,25.51,25.58,9/22/2015 01:15:00,9/22/2015 01:15:00,9/22/2015 01:15:00,9/22/2015 01:15:00,25.38,25.33,9/22/2015 01:14:59,9/22/2015 01:14:59,26.54,26.49,26.02,26.06,26.41,26.36,0.4580,0.4430,0.2520,0.2350,0.4150,0.4150,-0,-0,22SEP2015:01:00:07,0.0,9/22/2015 01:00:01,0.0,0,0.0000,2400,9/22/2015 01:10:56,2340,9/22/2015 01:00:06,2367,12.3,26.91,26.92,26.92,26.91,9/22/2015 01:04:23,9/22/2015 01:04:22,9/22/2015 01:04:22,9/22/2015 01:04:22,27.14,27.14,9/22/2015 01:12:57,9/22/2015 01:12:56,25.53,25.51,25.51,25.51,9/22/2015 01:15:00,9/22/2015 01:15:00,9/22/2015 01:15:00,9/22/2015 01:15:00,25.66,25.66,9/22/2015 01:10:09,9/22/2015 01:10:08,26.29,26.29,26.29,26.29,26.4,26.4,0.273,0.274,0.274,0.274,0.39,0.39
9/22/2015 01:30:00,15min,Peter Sinks,UCC,270,26.7,27.9,25.3,28.23,28.21,27.35,27.38,9/22/2015 01:20:20,9/22/2015 01:20:21,9/22/2015 01:20:19,9/22/2015 01:20:16,28.15,28.10,9/22/2015 01:20:21,9/22/2015 01:20:21,25.09,25.09,25.29,25.36,9/22/2015 01:15:01,9/22/2015 01:15:02,9/22/2015 01:15:19,9/22/2015 01:15:19,25.16,25.11,9/22/2015 01:15:16,9/22/2015 01:15:16,26.85,26.79,26.43,26.45,26.69,26.64,0.6890,0.6950,0.4410,0.4360,0.6700,0.6700,-0,-0,22SEP2015:01:15:01,0.7,9/22/2015 01:17:11,0.0,308,0.0160,2370,9/22/2015 01:15:01,2340,9/22/2015 01:15:06,2366,12.3,27.76,27.76,27.76,27.76,9/22/2015 01:20:26,9/22/2015 01:20:26,9/22/2015 01:20:25,9/22/2015 01:20:25,27.97,27.97,9/22/2015 01:20:31,9/22/2015 01:20:30,25.27,25.27,25.27,25.27,9/22/2015 01:15:22,9/22/2015 01:15:22,9/22/2015 01:15:22,9/22/2015 01:15:22,25.26,25.25,9/22/2015 01:15:29,9/22/2015 01:15:28,26.62,26.62,26.62,26.62,26.65,26.65,0.563,0.562,0.562,0.562,0.663,0.663
9/22/2015 01:45:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.2,27.94,27.85,26.93,26.89,9/22/2015 01:34:13,9/22/2015 01:34:13,9/22/2015 01:35:09,9/22/2015 01:34:30,27.48,27.43,9/22/2015 01:34:29,9/22/2015 01:34:29,24.73,24.74,25.49,25.54,9/22/2015 01:44:48,9/22/2015 01:44:47,9/22/2015 01:44:49,9/22/2015 01:44:49,24.86,24.81,9/22/2015 01:44:50,9/22/2015 01:44:50,26.67,26.62,26.21,26.24,26.54,26.49,0.6630,0.6550,0.2860,0.2730,0.6010,0.6010,-0,-0,22SEP2015:01:30:17,0.0,9/22/2015 01:30:01,0.0,0,0.0000,2370,9/22/2015 01:30:01,2340,9/22/2015 01:30:07,2365,12.4,27.22,27.21,27.22,27.22,9/22/2015 01:34:31,9/22/2015 01:34:30,9/22/2015 01:34:31,9/22/2015 01:34:31,27.31,27.31,9/22/2015 01:42:58,9/22/2015 01:42:57,25.22,25.22,25.22,25.21,9/22/2015 01:44:57,9/22/2015 01:44:57,9/22/2015 01:44:57,9/22/2015 01:44:56,25.24,25.23,9/22/2015 01:45:00,9/22/2015 01:45:00,26.45,26.45,26.45,26.44,26.54,26.54,0.419,0.419,0.42,0.421,0.554,0.555
9/22/2015 02:00:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.2,26.90,26.84,26.37,26.30,9/22/2015 01:56:38,9/22/2015 01:56:42,9/22/2015 01:57:27,9/22/2015 01:57:28,26.58,26.53,9/22/2015 01:56:42,9/22/2015 01:56:42,25.07,25.02,25.39,25.44,9/22/2015 01:45:27,9/22/2015 01:45:26,9/22/2015 01:53:47,9/22/2015 01:53:47,24.86,24.81,9/22/2015 01:45:39,9/22/2015 01:45:39,26.10,26.04,25.70,25.73,25.92,25.87,0.3430,0.3420,0.1950,0.1830,0.3250,0.3250,-0,-0,22SEP2015:01:45:08,0.9,9/22/2015 01:57:35,0.0,308,0.0040,2370,9/22/2015 01:45:01,2340,9/22/2015 01:45:04,2363,12.3,26.47,26.47,26.47,26.48,9/22/2015 01:57:35,9/22/2015 01:57:35,9/22/2015 01:57:35,9/22/2015 01:57:35,26.51,26.51,9/22/2015 01:57:09,9/22/2015 01:57:09,25.28,25.29,25.29,25.3,9/22/2015 01:45:01,9/22/2015 01:45:01,9/22/2015 01:45:01,9/22/2015 01:45:01,25.04,25.04,9/22/2015 01:45:48,9/22/2015 01:45:47,25.89,25.89,25.89,25.89,25.88,25.88,0.241,0.241,0.241,0.241,0.324,0.324
9/22/2015 02:15:00,15min,Peter Sinks,UCC,270,25.7,26.8,24.9,27.35,27.26,26.11,26.09,9/22/2015 02:00:22,9/22/2015 02:00:33,9/22/2015 02:00:31,9/22/2015 02:00:29,27.18,27.13,9/22/2015 02:00:45,9/22/2015 02:00:45,24.81,24.82,25.04,25.09,9/22/2015 02:08:07,9/22/2015 02:08:07,9/22/2015 02:08:08,9/22/2015 02:08:06,24.71,24.66,9/22/2015 02:08:19,9/22/2015 02:08:19,25.83,25.78,25.55,25.57,25.69,25.64,0.5200,0.5090,0.2480,0.2360,0.4790,0.4790,-0,-0,22SEP2015:02:00:02,0.4,9/22/2015 02:04:56,0.0,308,0.0000,2370,9/22/2015 02:00:01,2340,9/22/2015 02:00:04,2362,12.3,26.68,26.68,26.68,26.68,9/22/2015 02:00:41,9/22/2015 02:00:41,9/22/2015 02:00:40,9/22/2015 02:00:40,26.9,26.9,9/22/2015 02:00:55,9/22/2015 02:00:54,24.97,24.97,24.97,24.97,9/22/2015 02:08:21,9/22/2015 02:08:21,9/22/2015 02:08:20,9/22/2015 02:08:20,24.84,24.84,9/22/2015 02:08:37,9/22/2015 02:08:36,25.69,25.69,25.69,25.69,25.68,25.68,0.355,0.354,0.355,0.355,0.459,0.459
9/22/2015 02:30:00,15min,Peter Sinks,UCC,270,25.5,25.8,24.7,26.28,26.15,25.37,25.41,9/22/2015 02:24:01,9/22/2015 02:24:04,9/22/2015 02:19:27,9/22/2015 02:19:27,25.98,25.93,9/22/2015 02:20:48,9/22/2015 02:20:48,24.28,24.33,24.58,24.64,9/22/2015 02:23:34,9/22/2015 02:23:34,9/22/2015 02:29:48,9/22/2015 02:29:48,24.64,24.59,9/22/2015 02:23:37,9/22/2015 02:23:37,25.55,25.50,25.06,25.11,25.41,25.36,0.4260,0.4010,0.1990,0.1920,0.3430,0.3430,-0,-0,22SEP2015:02:15:15,0.0,9/22/2015 02:15:01,0.0,0,0.0000,2370,9/22/2015 02:15:02,2340,9/22/2015 02:15:01,2362,12.3,25.67,25.67,25.67,25.67,9/22/2015 02:19:37,9/22/2015 02:19:37,9/22/2015 02:19:37,9/22/2015 02:19:36,25.93,25.93,9/22/2015 02:22:48,9/22/2015 02:22:47,24.71,24.71,24.71,24.71,9/22/2015 02:23:40,9/22/2015 02:23:40,9/22/2015 02:23:40,9/22/2015 02:23:40,24.76,24.76,9/22/2015 02:29:52,9/22/2015 02:29:51,25.31,25.31,25.31,25.31,25.39,25.39,0.267,0.267,0.267,0.268,0.306,0.306
9/22/2015 02:45:00,15min,Peter Sinks,UCC,270,25.4,26.5,24.7,27.04,26.93,26.27,26.23,9/22/2015 02:43:03,9/22/2015 02:43:03,9/22/2015 02:42:59,9/22/2015 02:43:36,26.58,26.53,9/22/2015 02:43:02,9/22/2015 02:43:02,24.66,24.63,24.30,24.36,9/22/2015 02:34:44,9/22/2015 02:34:45,9/22/2015 02:38:28,9/22/2015 02:38:28,24.56,24.51,9/22/2015 02:34:44,9/22/2015 02:34:44,25.55,25.50,24.97,25.01,25.38,25.33,0.5470,0.5350,0.5550,0.5300,0.5070,0.5070,-0,-0,22SEP2015:02:30:03,0.0,9/22/2015 02:30:01,0.0,0,0.0000,2370,9/22/2015 02:30:01,2340,9/22/2015 02:30:03,2360,12.1,26.51,26.51,26.51,26.5,9/22/2015 02:43:46,9/22/2015 02:43:46,9/22/2015 02:43:45,9/22/2015 02:43:45,26.45,26.45,9/22/2015 02:44:03,9/22/2015 02:44:02,24.64,24.64,24.64,24.64,9/22/2015 02:34:51,9/22/2015 02:34:50,9/22/2015 02:34:50,9/22/2015 02:34:50,24.66,24.66,9/22/2015 02:35:00,9/22/2015 02:35:00,25.25,25.25,25.25,25.25,25.35,25.35,0.513,0.512,0.512,0.513,0.495,0.495
9/22/2015 03:00:00,15min,Peter Sinks,UCC,270,25.0,26.0,23.8,26.40,26.33,25.77,25.73,9/22/2015 02:51:51,9/22/2015 02:52:25,9/22/2015 02:52:22,9/22/2015 02:51:56,26.06,26.01,9/22/2015 02:52:27,9/22/2015 02:52:27,23.60,23.63,24.22,24.32,9/22/2015 02:55:55,9/22/2015 02:55:54,9/22/2015 02:56:12,9/22/2015 02:59:11,23.52,23.47,9/22/2015 02:56:14,9/22/2015 02:56:14,25.12,25.07,25.02,25.06,24.96,24.91,0.6900,0.6700,0.3880,0.3670,0.6380,0.6380,-0,-0,22SEP2015:02:45:06,0.7,9/22/2015 02:46:05,0.1,308,0.0190,2370,9/22/2015 02:45:01,2340,9/22/2015 02:45:02,2359,12.2,26.02,26.02,26.02,26.02,9/22/2015 02:52:34,9/22/2015 02:52:33,9/22/2015 02:52:33,9/22/2015 02:52:33,25.98,25.98,9/22/2015 02:52:47,9/22/2015 02:52:46,23.99,23.99,23.99,23.99,9/22/2015 02:56:20,9/22/2015 02:56:20,9/22/2015 02:56:20,9/22/2015 02:56:20,23.6,23.6,9/22/2015 02:56:27,9/22/2015 02:56:22,25.07,25.07,25.07,25.07,24.93,24.93,0.504,0.504,0.504,0.505,0.623,0.623
9/22/2015 03:15:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.4,26.05,25.98,25.46,25.52,9/22/2015 03:05:20,9/22/2015 03:05:20,9/22/2015 03:05:20,9/22/2015 03:05:21,25.91,25.86,9/22/2015 03:05:33,9/22/2015 03:05:33,23.62,23.69,24.46,24.50,9/22/2015 03:07:03,9/22/2015 03:07:03,9/22/2015 03:01:14,9/22/2015 03:01:15,24.11,24.06,9/22/2015 03:07:11,9/22/2015 03:07:11,25.40,25.35,25.00,25.03,25.24,25.19,0.4190,0.4090,0.2770,0.2730,0.3700,0.3700,-0,-0,22SEP2015:03:00:04,0.0,9/22/2015 03:00:01,0.0,0,0.0000,2370,9/22/2015 03:00:02,2340,9/22/2015 03:00:01,2358,12.3,25.74,25.74,25.74,25.74,9/22/2015 03:05:33,9/22/2015 03:05:32,9/22/2015 03:05:32,9/22/2015 03:05:32,25.79,25.79,9/22/2015 03:05:49,9/22/2015 03:05:48,24.41,24.41,24.4,24.4,9/22/2015 03:07:11,9/22/2015 03:07:11,9/22/2015 03:07:11,9/22/2015 03:07:11,24.35,24.35,9/22/2015 03:07:27,9/22/2015 03:07:26,25.19,25.19,25.19,25.19,25.2,25.2,0.31,0.31,0.31,0.31,0.351,0.35
9/22/2015 03:30:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.1,25.84,25.71,25.22,25.24,9/22/2015 03:28:19,9/22/2015 03:28:18,9/22/2015 03:15:09,9/22/2015 03:15:12,25.53,25.48,9/22/2015 03:17:06,9/22/2015 03:17:06,23.81,23.89,24.21,24.25,9/22/2015 03:24:26,9/22/2015 03:24:25,9/22/2015 03:25:06,9/22/2015 03:25:07,24.04,23.99,9/22/2015 03:24:29,9/22/2015 03:24:29,25.05,24.99,24.71,24.74,24.88,24.83,0.4280,0.4010,0.2920,0.2820,0.3820,0.3820,-0,-0,22SEP2015:03:15:02,0.0,9/22/2015 03:15:01,0.0,0,0.0000,2370,9/22/2015 03:15:02,2340,9/22/2015 03:15:01,2357,12.3,25.41,25.41,25.41,25.41,9/22/2015 03:15:23,9/22/2015 03:15:22,9/22/2015 03:15:22,9/22/2015 03:15:22,25.45,25.45,9/22/2015 03:15:01,9/22/2015 03:15:01,24.17,24.17,24.17,24.17,9/22/2015 03:24:37,9/22/2015 03:24:37,9/22/2015 03:24:37,9/22/2015 03:24:37,24.08,24.08,9/22/2015 03:24:57,9/22/2015 03:24:56,24.88,24.88,24.88,24.88,24.86,24.86,0.329,0.329,0.329,0.329,0.375,0.374
9/22/2015 03:45:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.9,25.46,25.39,24.76,24.79,9/22/2015 03:44:36,9/22/2015 03:44:58,9/22/2015 03:30:01,9/22/2015 03:30:01,25.38,25.33,9/22/2015 03:44:41,9/22/2015 03:44:41,23.71,23.74,23.81,23.87,9/22/2015 03:38:34,9/22/2015 03:38:34,9/22/2015 03:42:34,9/22/2015 03:42:32,23.67,23.62,9/22/2015 03:38:40,9/22/2015 03:38:40,24.59,24.53,24.30,24.33,24.40,24.35,0.3760,0.3560,0.2330,0.2230,0.3380,0.3370,-0,-0,22SEP2015:03:30:04,0.0,9/22/2015 03:30:01,0.0,0,0.0000,2370,9/22/2015 03:30:02,2340,9/22/2015 03:30:01,2355,12.2,24.97,24.97,24.97,24.97,9/22/2015 03:44:46,9/22/2015 03:45:00,9/22/2015 03:45:00,9/22/2015 03:45:00,25.22,25.23,9/22/2015 03:45:00,9/22/2015 03:45:00,23.91,23.91,23.91,23.91,9/22/2015 03:42:37,9/22/2015 03:42:37,9/22/2015 03:42:37,9/22/2015 03:42:37,23.82,23.82,9/22/2015 03:38:57,9/22/2015 03:38:56,24.44,24.44,24.44,24.44,24.37,24.37,0.27,0.27,0.27,0.27,0.309,0.31
9/22/2015 04:00:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.7,25.49,25.43,24.75,24.73,9/22/2015 03:45:19,9/22/2015 03:45:18,9/22/2015 03:45:07,9/22/2015 03:45:07,25.38,25.33,9/22/2015 03:46:50,9/22/2015 03:46:50,23.65,23.66,23.79,23.87,9/22/2015 03:51:00,9/22/2015 03:51:07,9/22/2015 03:51:10,9/22/2015 03:51:04,23.52,23.47,9/22/2015 03:49:32,9/22/2015 03:49:32,24.67,24.62,24.21,24.24,24.50,24.45,0.5830,0.5660,0.2360,0.2170,0.5730,0.5730,-0,-0,22SEP2015:03:45:04,0.0,9/22/2015 03:45:01,0.0,0,0.0000,2370,9/22/2015 03:45:02,2340,9/22/2015 03:45:01,2354,12.3,25.09,25.09,25.09,25.09,9/22/2015 03:45:22,9/22/2015 03:45:22,9/22/2015 03:45:22,9/22/2015 03:45:21,25.28,25.28,9/22/2015 03:46:08,9/22/2015 03:46:07,23.78,23.78,23.78,23.78,9/22/2015 03:51:12,9/22/2015 03:51:12,9/22/2015 03:51:12,9/22/2015 03:51:12,23.56,23.56,9/22/2015 03:57:14,9/22/2015 03:57:13,24.44,24.44,24.44,24.44,24.48,24.48,0.384,0.384,0.384,0.384,0.569,0.568
9/22/2015 04:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,23.8,25.31,25.25,24.63,24.63,9/22/2015 04:00:12,9/22/2015 04:00:12,9/22/2015 04:03:52,9/22/2015 04:03:52,24.86,24.81,9/22/2015 04:00:10,9/22/2015 04:00:10,23.89,23.86,23.76,23.81,9/22/2015 04:12:34,9/22/2015 04:14:29,9/22/2015 04:15:00,9/22/2015 04:14:58,23.67,23.62,9/22/2015 04:14:25,9/22/2015 04:14:25,24.58,24.54,24.26,24.28,24.43,24.38,0.3350,0.3080,0.2040,0.1920,0.2910,0.2910,-0,-0,22SEP2015:04:00:07,0.0,9/22/2015 04:00:01,0.0,0,0.0000,2370,9/22/2015 04:00:02,2340,9/22/2015 04:00:01,2353,12.3,24.78,24.78,24.78,24.78,9/22/2015 04:05:18,9/22/2015 04:05:17,9/22/2015 04:05:18,9/22/2015 04:05:18,24.76,24.76,9/22/2015 04:05:27,9/22/2015 04:05:26,23.86,23.86,23.86,23.86,9/22/2015 04:14:41,9/22/2015 04:14:41,9/22/2015 04:14:41,9/22/2015 04:14:41,23.68,23.68,9/22/2015 04:14:54,9/22/2015 04:14:53,24.42,24.42,24.42,24.42,24.42,24.41,0.236,0.236,0.236,0.237,0.259,0.26
9/22/2015 04:30:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.5,24.95,24.83,24.31,24.31,9/22/2015 04:16:34,9/22/2015 04:16:34,9/22/2015 04:16:34,9/22/2015 04:16:35,24.56,24.51,9/22/2015 04:16:34,9/22/2015 04:16:34,23.38,23.32,23.57,23.61,9/22/2015 04:18:40,9/22/2015 04:18:40,9/22/2015 04:23:21,9/22/2015 04:23:21,23.29,23.24,9/22/2015 04:18:40,9/22/2015 04:18:40,24.23,24.18,23.85,23.88,24.03,23.98,0.3340,0.3220,0.1610,0.1480,0.2940,0.2940,-0,-0,22SEP2015:04:15:07,0.0,9/22/2015 04:15:01,0.0,0,0.0000,2370,9/22/2015 04:15:02,2340,9/22/2015 04:15:01,2351,12.3,24.58,24.58,24.58,24.58,9/22/2015 04:16:44,9/22/2015 04:16:44,9/22/2015 04:16:44,9/22/2015 04:16:44,24.5,24.5,9/22/2015 04:17:04,9/22/2015 04:17:03,23.61,23.61,23.61,23.61,9/22/2015 04:18:54,9/22/2015 04:18:53,9/22/2015 04:18:53,9/22/2015 04:18:53,23.32,23.32,9/22/2015 04:19:03,9/22/2015 04:19:02,24.03,24.03,24.03,24.03,24,24,0.217,0.217,0.217,0.217,0.274,0.274
9/22/2015 04:45:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.4,24.89,24.77,24.15,24.15,9/22/2015 04:38:44,9/22/2015 04:38:42,9/22/2015 04:39:16,9/22/2015 04:39:09,24.49,24.44,9/22/2015 04:38:46,9/22/2015 04:38:46,23.43,23.40,23.46,23.51,9/22/2015 04:42:59,9/22/2015 04:42:59,9/22/2015 04:43:36,9/22/2015 04:43:30,23.29,23.24,9/22/2015 04:43:03,9/22/2015 04:43:03,24.13,24.07,23.76,23.79,23.95,23.90,0.3080,0.2950,0.1450,0.1400,0.2900,0.2900,-0,-0,22SEP2015:04:30:03,0.0,9/22/2015 04:30:01,0.0,0,0.0000,2370,9/22/2015 04:30:01,2340,9/22/2015 04:30:02,2351,12.1,24.37,24.37,24.37,24.38,9/22/2015 04:39:20,9/22/2015 04:39:20,9/22/2015 04:39:20,9/22/2015 04:39:19,24.33,24.33,9/22/2015 04:39:38,9/22/2015 04:39:37,23.51,23.51,23.51,23.51,9/22/2015 04:43:08,9/22/2015 04:43:08,9/22/2015 04:43:08,9/22/2015 04:43:08,23.36,23.36,9/22/2015 04:43:33,9/22/2015 04:43:32,23.94,23.94,23.94,23.94,23.93,23.93,0.206,0.206,0.206,0.206,0.28,0.28
9/22/2015 05:00:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.5,24.88,24.83,24.19,24.19,9/22/2015 04:57:58,9/22/2015 04:57:57,9/22/2015 04:59:36,9/22/2015 04:59:33,24.78,24.73,9/22/2015 04:58:03,9/22/2015 04:58:03,23.57,23.56,22.95,23.07,9/22/2015 04:50:32,9/22/2015 04:50:31,9/22/2015 04:52:47,9/22/2015 04:52:47,23.52,23.47,9/22/2015 04:46:33,9/22/2015 04:46:33,24.21,24.15,23.59,23.62,24.00,23.95,0.2880,0.2840,0.2670,0.2500,0.2750,0.2750,-0,-0,22SEP2015:04:45:02,0.0,9/22/2015 04:45:01,0.0,0,0.0000,2370,9/22/2015 04:45:02,2340,9/22/2015 04:45:01,2350,12.3,24.44,24.44,24.44,24.44,9/22/2015 04:58:11,9/22/2015 04:58:10,9/22/2015 04:58:10,9/22/2015 04:58:10,24.56,24.56,9/22/2015 04:58:19,9/22/2015 04:58:18,23.44,23.44,23.44,23.44,9/22/2015 04:51:56,9/22/2015 04:51:55,9/22/2015 04:51:55,9/22/2015 04:51:55,23.56,23.56,9/22/2015 04:49:03,9/22/2015 04:49:02,23.89,23.89,23.89,23.89,23.97,23.97,0.242,0.242,0.242,0.243,0.258,0.258
9/22/2015 05:15:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.3,24.65,24.56,24.03,24.03,9/22/2015 05:00:58,9/22/2015 05:00:58,9/22/2015 05:00:51,9/22/2015 05:00:01,24.33,24.29,9/22/2015 05:01:23,9/22/2015 05:01:23,23.41,23.38,23.11,23.18,9/22/2015 05:02:41,9/22/2015 05:02:41,9/22/2015 05:13:11,9/22/2015 05:13:12,23.29,23.24,9/22/2015 05:02:38,9/22/2015 05:02:38,23.91,23.86,23.51,23.54,23.71,23.66,0.2410,0.2360,0.2100,0.1990,0.2220,0.2220,-0,-0,22SEP2015:05:00:07,0.0,9/22/2015 05:00:01,0.0,0,0.0000,2370,9/22/2015 05:00:03,2340,9/22/2015 05:00:01,2348,12.2,24.27,24.27,24.27,24.27,9/22/2015 05:01:11,9/22/2015 05:01:10,9/22/2015 05:01:10,9/22/2015 05:01:10,24.3,24.29,9/22/2015 05:00:01,9/22/2015 05:00:01,23.34,23.34,23.34,23.34,9/22/2015 05:13:07,9/22/2015 05:13:06,9/22/2015 05:13:10,9/22/2015 05:13:08,23.27,23.27,9/22/2015 05:03:10,9/22/2015 05:03:09,23.71,23.71,23.71,23.71,23.69,23.69,0.187,0.187,0.187,0.187,0.212,0.212
9/22/2015 05:30:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.0,24.59,24.52,23.91,23.91,9/22/2015 05:22:38,9/22/2015 05:22:48,9/22/2015 05:22:46,9/22/2015 05:22:46,24.33,24.29,9/22/2015 05:23:00,9/22/2015 05:23:00,22.85,22.87,23.07,23.13,9/22/2015 05:24:40,9/22/2015 05:24:40,9/22/2015 05:28:01,9/22/2015 05:27:59,22.84,22.79,9/22/2015 05:24:44,9/22/2015 05:24:44,23.79,23.74,23.44,23.46,23.60,23.55,0.4100,0.3900,0.2010,0.1910,0.3910,0.3910,-0,-0,22SEP2015:05:15:11,0.0,9/22/2015 05:15:01,0.0,0,0.0000,2370,9/22/2015 05:15:03,2340,9/22/2015 05:15:01,2347,12.3,24.19,24.19,24.19,24.2,9/22/2015 05:22:52,9/22/2015 05:22:52,9/22/2015 05:22:52,9/22/2015 05:22:52,24.19,24.19,9/22/2015 05:23:01,9/22/2015 05:23:00,23.14,23.14,23.14,23.14,9/22/2015 05:26:17,9/22/2015 05:26:17,9/22/2015 05:26:17,9/22/2015 05:26:17,22.83,22.82,9/22/2015 05:26:30,9/22/2015 05:26:30,23.61,23.61,23.61,23.61,23.59,23.59,0.281,0.28,0.281,0.281,0.382,0.382
9/22/2015 05:45:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.0,24.27,24.18,23.47,23.49,9/22/2015 05:39:58,9/22/2015 05:40:51,9/22/2015 05:39:56,9/22/2015 05:39:57,24.04,23.99,9/22/2015 05:40:02,9/22/2015 05:40:02,23.05,23.02,23.03,23.05,9/22/2015 05:44:08,9/22/2015 05:44:07,9/22/2015 05:43:54,9/22/2015 05:44:17,22.84,22.79,9/22/2015 05:44:09,9/22/2015 05:44:09,23.63,23.57,23.17,23.20,23.42,23.37,0.2920,0.2710,0.1050,0.0980,0.2580,0.2580,-0,0,22SEP2015:05:44:42,0.0,9/22/2015 05:30:01,0.0,0,0.0000,2370,9/22/2015 05:30:01,2340,9/22/2015 05:30:02,2346,12.3,23.83,23.83,23.83,23.83,9/22/2015 05:40:09,9/22/2015 05:40:09,9/22/2015 05:40:08,9/22/2015 05:40:08,23.95,23.96,9/22/2015 05:40:23,9/22/2015 05:40:22,23.07,23.07,23.07,23.07,9/22/2015 05:44:13,9/22/2015 05:44:12,9/22/2015 05:44:12,9/22/2015 05:44:12,22.97,22.97,9/22/2015 05:30:39,9/22/2015 05:30:38,23.39,23.39,23.39,23.39,23.39,23.39,0.175,0.175,0.175,0.175,0.244,0.244
9/22/2015 06:00:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.9,24.11,24.02,23.36,23.37,9/22/2015 05:46:03,9/22/2015 05:46:03,9/22/2015 05:46:03,9/22/2015 05:46:03,23.81,23.76,9/22/2015 05:46:06,9/22/2015 05:46:06,22.77,22.80,22.81,22.85,9/22/2015 05:48:00,9/22/2015 05:47:59,9/22/2015 05:53:53,9/22/2015 05:53:53,22.84,22.79,9/22/2015 05:47:55,9/22/2015 05:47:55,23.48,23.43,23.06,23.09,23.26,23.21,0.2820,0.2680,0.1290,0.1210,0.2630,0.2630,0,1,22SEP2015:06:00:00,0.0,9/22/2015 05:45:01,0.0,0,0.0000,2370,9/22/2015 05:45:05,2340,9/22/2015 05:45:01,2345,12.3,23.63,23.63,23.64,23.64,9/22/2015 05:46:10,9/22/2015 05:46:10,9/22/2015 05:46:10,9/22/2015 05:46:10,23.67,23.67,9/22/2015 05:57:29,9/22/2015 05:57:29,22.91,22.91,22.91,22.91,9/22/2015 05:54:01,9/22/2015 05:54:01,9/22/2015 05:54:01,9/22/2015 05:54:00,22.85,22.85,9/22/2015 05:54:03,9/22/2015 05:54:02,23.26,23.26,23.26,23.26,23.24,23.24,0.186,0.186,0.186,0.186,0.252,0.252
9/22/2015 06:15:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.5,24.35,24.32,23.58,23.59,9/22/2015 06:13:56,9/22/2015 06:13:55,9/22/2015 06:05:19,9/22/2015 06:05:12,24.19,24.14,9/22/2015 06:14:01,9/22/2015 06:14:01,22.41,22.42,22.57,22.63,9/22/2015 06:11:00,9/22/2015 06:10:59,9/22/2015 06:11:06,9/22/2015 06:11:06,22.32,22.27,9/22/2015 06:10:58,9/22/2015 06:10:58,23.44,23.40,23.02,23.06,23.24,23.19,0.4350,0.4150,0.2230,0.2130,0.4080,0.4080,3,5,22SEP2015:06:15:00,0.0,9/22/2015 06:00:01,0.0,0,0.0000,2370,9/22/2015 06:00:02,2340,9/22/2015 06:00:01,2344,12.3,23.9,23.9,23.9,23.9,9/22/2015 06:05:22,9/22/2015 06:05:22,9/22/2015 06:05:22,9/22/2015 06:05:22,24,24,9/22/2015 06:14:22,9/22/2015 06:14:21,22.56,22.56,22.56,22.56,9/22/2015 06:11:05,9/22/2015 06:11:04,9/22/2015 06:11:04,9/22/2015 06:11:04,22.37,22.37,9/22/2015 06:11:12,9/22/2015 06:11:11,23.23,23.23,23.23,23.23,23.21,23.21,0.301,0.301,0.301,0.302,0.392,0.393
9/22/2015 06:30:00,15min,Peter Sinks,UCC,270,23.8,24.7,22.7,25.15,25.06,24.43,24.43,9/22/2015 06:21:54,9/22/2015 06:21:59,9/22/2015 06:22:15,9/22/2015 06:22:17,24.86,24.81,9/22/2015 06:21:41,9/22/2015 06:21:41,22.42,22.42,23.13,23.19,9/22/2015 06:17:29,9/22/2015 06:17:26,9/22/2015 06:18:00,9/22/2015 06:17:55,22.32,22.27,9/22/2015 06:17:45,9/22/2015 06:17:45,23.97,23.92,23.75,23.79,23.77,23.72,0.5520,0.5270,0.3520,0.3450,0.4790,0.4790,8,12,22SEP2015:06:30:00,0.2,9/22/2015 06:20:54,0.0,232,0.0000,4650,9/22/2015 06:26:17,2340,9/22/2015 06:15:01,2918,12.2,24.71,24.71,24.71,24.71,9/22/2015 06:22:21,9/22/2015 06:22:20,9/22/2015 06:22:20,9/22/2015 06:22:20,24.78,24.78,9/22/2015 06:22:11,9/22/2015 06:22:10,22.86,22.86,22.86,22.86,9/22/2015 06:17:39,9/22/2015 06:17:38,9/22/2015 06:17:38,9/22/2015 06:17:38,22.54,22.54,9/22/2015 06:17:56,9/22/2015 06:17:55,23.85,23.85,23.85,23.85,23.74,23.74,0.418,0.417,0.418,0.418,0.457,0.457
9/22/2015 06:45:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.2,25.57,25.47,24.83,24.89,9/22/2015 06:37:56,9/22/2015 06:37:56,9/22/2015 06:44:01,9/22/2015 06:44:03,25.16,25.11,9/22/2015 06:32:31,9/22/2015 06:32:31,23.09,23.06,23.53,23.59,9/22/2015 06:34:26,9/22/2015 06:34:26,9/22/2015 06:34:52,9/22/2015 06:34:53,22.92,22.87,9/22/2015 06:34:26,9/22/2015 06:34:26,24.48,24.43,24.25,24.27,24.29,24.24,0.5540,0.5470,0.2980,0.2880,0.5060,0.5060,14,16,22SEP2015:06:45:00,1.3,9/22/2015 06:44:57,0.0,178,0.0090,4650,9/22/2015 06:31:56,4590,9/22/2015 06:30:02,4608,12.2,25.04,25.04,25.04,25.04,9/22/2015 06:38:07,9/22/2015 06:38:07,9/22/2015 06:38:07,9/22/2015 06:38:07,25.11,25.11,9/22/2015 06:33:01,9/22/2015 06:33:00,23.42,23.42,23.42,23.42,9/22/2015 06:34:36,9/22/2015 06:34:35,9/22/2015 06:34:36,9/22/2015 06:34:36,23.01,23.01,9/22/2015 06:34:52,9/22/2015 06:34:51,24.36,24.36,24.36,24.36,24.26,24.26,0.396,0.396,0.396,0.397,0.483,0.483
9/22/2015 07:00:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.0,26.06,26.01,25.47,25.46,9/22/2015 07:00:00,9/22/2015 07:00:00,9/22/2015 07:00:00,9/22/2015 07:00:00,25.61,25.56,9/22/2015 07:00:00,9/22/2015 07:00:00,23.99,23.94,24.09,24.13,9/22/2015 06:47:30,9/22/2015 06:47:33,9/22/2015 06:45:01,9/22/2015 06:45:01,23.81,23.77,9/22/2015 06:47:54,9/22/2015 06:47:54,24.97,24.93,24.74,24.77,24.77,24.72,0.4180,0.4210,0.2860,0.2790,0.3920,0.3920,18,21,22SEP2015:07:00:00,1.3,9/22/2015 06:45:01,0.1,166,3.3820,4650,9/22/2015 06:54:39,4590,9/22/2015 06:45:01,4607,12.2,25.52,25.52,25.52,25.52,9/22/2015 06:59:24,9/22/2015 06:59:23,9/22/2015 06:59:23,9/22/2015 06:59:23,25.38,25.38,9/22/2015 06:55:40,9/22/2015 06:55:39,24.06,24.06,24.06,24.06,9/22/2015 06:45:01,9/22/2015 06:45:01,9/22/2015 06:45:01,9/22/2015 06:45:01,23.9,23.9,9/22/2015 06:45:10,9/22/2015 06:48:21,24.84,24.84,24.84,24.84,24.73,24.73,0.333,0.333,0.333,0.333,0.382,0.382
9/22/2015 07:15:00,15min,Peter Sinks,UCC,270,25.9,26.7,24.8,27.13,27.05,26.31,26.34,9/22/2015 07:10:48,9/22/2015 07:11:10,9/22/2015 07:13:50,9/22/2015 07:13:44,26.95,26.90,9/22/2015 07:11:11,9/22/2015 07:11:11,24.59,24.54,25.13,25.18,9/22/2015 07:07:00,9/22/2015 07:06:02,9/22/2015 07:07:05,9/22/2015 07:07:43,24.56,24.51,9/22/2015 07:06:04,9/22/2015 07:06:04,25.97,25.92,25.66,25.69,25.78,25.73,0.6900,0.6960,0.3700,0.3610,0.6780,0.6780,22,24,22SEP2015:07:15:00,0.4,9/22/2015 07:04:35,0.0,34,0.0950,4650,9/22/2015 07:00:47,4560,9/22/2015 07:01:58,4610,12.2,26.61,26.61,26.61,26.61,9/22/2015 07:11:18,9/22/2015 07:11:17,9/22/2015 07:11:17,9/22/2015 07:11:17,26.82,26.82,9/22/2015 07:11:22,9/22/2015 07:11:21,24.99,24.99,24.99,24.99,9/22/2015 07:07:12,9/22/2015 07:07:12,9/22/2015 07:07:12,9/22/2015 07:07:12,24.69,24.69,9/22/2015 07:06:25,9/22/2015 07:06:24,25.81,25.81,25.81,25.81,25.75,25.75,0.504,0.503,0.503,0.504,0.666,0.666
9/22/2015 07:30:00,15min,Peter Sinks,UCC,270,27.4,29.8,25.9,29.61,29.40,32.34,32.36,9/22/2015 07:29:48,9/22/2015 07:29:48,9/22/2015 07:29:56,9/22/2015 07:29:55,28.97,28.92,9/22/2015 07:29:47,9/22/2015 07:29:47,26.02,25.95,26.00,26.03,9/22/2015 07:15:02,9/22/2015 07:15:21,9/22/2015 07:15:21,9/22/2015 07:15:21,25.68,25.63,9/22/2015 07:15:01,9/22/2015 07:15:01,27.51,27.47,28.68,28.68,27.32,27.27,0.9070,0.9050,2.1130,2.0930,0.8900,0.8890,142,206,22SEP2015:07:29:57,0.4,9/22/2015 07:17:12,0.0,163,0.0040,4650,9/22/2015 07:17:25,4590,9/22/2015 07:15:01,4618,12.1,30.75,30.75,30.76,30.76,9/22/2015 07:30:00,9/22/2015 07:30:00,9/22/2015 07:30:00,9/22/2015 07:30:00,28.88,28.88,9/22/2015 07:30:00,9/22/2015 07:30:00,25.91,25.91,25.91,25.91,9/22/2015 07:15:01,9/22/2015 07:15:01,9/22/2015 07:15:01,9/22/2015 07:15:01,25.8,25.8,9/22/2015 07:15:16,9/22/2015 07:15:15,28.04,28.04,28.05,28.05,27.24,27.24,1.489,1.489,1.489,1.49,0.879,0.88
9/22/2015 07:45:00,15min,Peter Sinks,UCC,270,32.0,35.6,29.8,35.68,35.51,37.78,37.71,9/22/2015 07:45:00,9/22/2015 07:45:00,9/22/2015 07:44:30,9/22/2015 07:44:36,34.97,34.92,9/22/2015 07:44:25,9/22/2015 07:44:25,29.00,29.03,32.21,32.22,9/22/2015 07:30:28,9/22/2015 07:30:10,9/22/2015 07:30:02,9/22/2015 07:30:02,28.90,28.85,9/22/2015 07:30:01,9/22/2015 07:30:01,32.15,32.13,34.63,34.62,31.98,31.93,1.7800,1.7650,1.3190,1.2710,1.7690,1.7690,229,252,22SEP2015:07:44:59,0.2,9/22/2015 07:44:59,0.0,199,0.0000,4650,9/22/2015 07:30:02,4590,9/22/2015 07:32:16,4625,12.2,36.32,36.33,36.33,36.34,9/22/2015 07:45:00,9/22/2015 07:45:00,9/22/2015 07:45:00,9/22/2015 07:45:00,34.8,34.8,9/22/2015 07:44:39,9/22/2015 07:44:39,30.73,30.73,30.73,30.73,9/22/2015 07:30:06,9/22/2015 07:30:05,9/22/2015 07:30:05,9/22/2015 07:30:05,28.88,28.88,9/22/2015 07:30:01,9/22/2015 07:30:01,33.33,33.33,33.34,33.34,31.86,31.86,1.498,1.498,1.499,1.499,1.769,1.769
9/22/2015 08:00:00,15min,Peter Sinks,UCC,270,37.3,39.8,35.5,40.08,39.89,42.57,42.52,9/22/2015 07:58:26,9/22/2015 07:58:26,9/22/2015 08:00:00,9/22/2015 08:00:00,39.39,39.33,9/22/2015 07:58:27,9/22/2015 07:58:27,34.62,34.79,37.46,37.40,9/22/2015 07:47:03,9/22/2015 07:46:19,9/22/2015 07:45:31,9/22/2015 07:45:31,34.82,34.77,9/22/2015 07:46:34,9/22/2015 07:46:34,37.34,37.32,39.55,39.51,37.27,37.21,1.3970,1.3780,1.3670,1.3700,1.3890,1.3890,277,302,22SEP2015:08:00:00,1.1,9/22/2015 07:46:20,0.2,239,17.1100,4680,9/22/2015 07:59:54,4620,9/22/2015 07:45:01,4633,12.2,40.66,40.66,40.66,40.66,9/22/2015 07:58:31,9/22/2015 07:58:31,9/22/2015 07:58:30,9/22/2015 07:58:30,39.01,39.01,9/22/2015 07:58:48,9/22/2015 07:58:47,36.26,36.26,36.26,36.25,9/22/2015 07:45:34,9/22/2015 07:45:33,9/22/2015 07:45:33,9/22/2015 07:45:33,34.77,34.78,9/22/2015 07:45:01,9/22/2015 07:45:01,38.39,38.39,38.4,38.4,37.17,37.17,1.309,1.309,1.309,1.309,1.4,1.4
9/22/2015 08:15:00,15min,Peter Sinks,UCC,270,41.7,44.9,39.8,44.36,44.40,48.17,48.09,9/22/2015 08:14:45,9/22/2015 08:14:45,9/22/2015 08:15:00,9/22/2015 08:15:00,44.05,44.00,9/22/2015 08:14:49,9/22/2015 08:14:49,39.06,39.04,42.52,42.52,9/22/2015 08:00:01,9/22/2015 08:00:01,9/22/2015 08:02:55,9/22/2015 08:02:53,38.94,38.89,9/22/2015 08:00:05,9/22/2015 08:00:05,41.73,41.72,45.03,44.98,41.70,41.65,1.2460,1.2450,1.3230,1.3380,1.2280,1.2280,326,351,22SEP2015:08:14:57,1.8,9/22/2015 08:09:38,0.3,241,10.1300,4680,9/22/2015 08:00:05,4590,9/22/2015 08:03:34,4636,12.1,46.01,46,46.01,46.02,9/22/2015 08:15:00,9/22/2015 08:15:00,9/22/2015 08:15:00,9/22/2015 08:15:00,43.74,43.75,9/22/2015 08:15:00,9/22/2015 08:15:00,40.62,40.62,40.64,40.65,9/22/2015 08:00:01,9/22/2015 08:00:01,9/22/2015 08:00:01,9/22/2015 08:00:01,38.92,38.92,9/22/2015 08:00:01,9/22/2015 08:00:01,43.32,43.32,43.32,43.32,41.59,41.6,1.243,1.243,1.243,1.243,1.235,1.235
9/22/2015 08:30:00,15min,Peter Sinks,UCC,270,45.9,48.5,44.9,48.28,48.31,51.44,51.41,9/22/2015 08:28:47,9/22/2015 08:28:47,9/22/2015 08:27:29,9/22/2015 08:27:29,47.90,47.84,9/22/2015 08:29:05,9/22/2015 08:29:05,43.57,43.61,47.59,47.49,9/22/2015 08:15:49,9/22/2015 08:15:49,9/22/2015 08:18:32,9/22/2015 08:18:31,43.67,43.62,9/22/2015 08:15:54,9/22/2015 08:15:54,45.98,45.97,49.50,49.46,45.95,45.89,1.1270,1.1270,0.9420,0.9740,1.0920,1.0920,375,400,22SEP2015:08:29:59,0.9,9/22/2015 08:21:10,0.1,222,10.7900,4680,9/22/2015 08:15:58,4590,9/22/2015 08:28:56,4632,12.2,49.41,49.42,49.41,49.41,9/22/2015 08:28:01,9/22/2015 08:28:00,9/22/2015 08:28:00,9/22/2015 08:28:00,47.65,47.65,9/22/2015 08:28:17,9/22/2015 08:28:16,46,46,46,46.01,9/22/2015 08:15:52,9/22/2015 08:15:51,9/22/2015 08:15:51,9/22/2015 08:15:51,43.75,43.76,9/22/2015 08:15:01,9/22/2015 08:15:01,47.7,47.7,47.71,47.71,45.86,45.86,0.981,0.981,0.981,0.98,1.097,1.096
9/22/2015 08:45:00,15min,Peter Sinks,UCC,270,50.1,53.5,48.0,54.26,54.25,54.45,54.24,9/22/2015 08:43:49,9/22/2015 08:43:49,9/22/2015 08:43:44,9/22/2015 08:43:44,53.51,53.46,9/22/2015 08:43:49,9/22/2015 08:43:49,47.48,47.57,49.39,49.39,9/22/2015 08:30:30,9/22/2015 08:30:29,9/22/2015 08:32:17,9/22/2015 08:32:16,47.52,47.46,9/22/2015 08:30:01,9/22/2015 08:30:01,50.14,50.15,51.60,51.51,50.08,50.03,1.6400,1.6390,1.4370,1.4080,1.6130,1.6130,421,443,22SEP2015:08:44:48,1.8,9/22/2015 08:32:11,0.4,155,14.7100,4650,9/22/2015 08:30:01,4590,9/22/2015 08:31:45,4624,12.2,53.87,53.86,53.87,53.87,9/22/2015 08:43:53,9/22/2015 08:43:53,9/22/2015 08:43:53,9/22/2015 08:43:53,53.06,53.06,9/22/2015 08:44:13,9/22/2015 08:44:12,48.66,48.65,48.66,48.66,9/22/2015 08:30:51,9/22/2015 08:30:51,9/22/2015 08:30:51,9/22/2015 08:30:51,47.27,47.28,9/22/2015 08:30:01,9/22/2015 08:30:01,50.82,50.82,50.82,50.82,49.97,49.97,1.49,1.49,1.49,1.49,1.605,1.605
9/22/2015 09:00:00,15min,Peter Sinks,UCC,270,55.9,60.6,52.7,61.51,61.46,61.70,61.66,9/22/2015 09:00:00,9/22/2015 09:00:00,9/22/2015 09:00:00,9/22/2015 09:00:00,60.88,60.83,9/22/2015 09:00:00,9/22/2015 09:00:00,52.09,52.10,53.45,53.25,9/22/2015 08:45:03,9/22/2015 08:45:03,9/22/2015 08:45:18,9/22/2015 08:45:01,52.38,52.33,9/22/2015 08:45:02,9/22/2015 08:45:02,55.91,55.90,56.68,56.63,55.87,55.82,2.2310,2.2240,2.1580,2.1730,2.1720,2.1730,466,490,22SEP2015:08:59:53,2.4,9/22/2015 08:54:20,1.1,172,28.7700,4650,9/22/2015 08:45:03,4620,9/22/2015 08:45:01,4634,12.3,61.1,61.13,61.14,61.14,9/22/2015 09:00:00,9/22/2015 09:00:00,9/22/2015 09:00:00,9/22/2015 09:00:00,60.09,60.11,9/22/2015 09:00:00,9/22/2015 09:00:00,52.87,52.87,52.87,52.87,9/22/2015 08:45:11,9/22/2015 08:45:10,9/22/2015 08:45:10,9/22/2015 08:45:10,52.48,52.48,9/22/2015 08:46:22,9/22/2015 08:46:22,56.21,56.21,56.21,56.21,55.71,55.72,2.145,2.146,2.147,2.148,2.12,2.122
9/22/2015 09:15:00,15min,Peter Sinks,UCC,270,64.2,66.0,60.7,66.74,66.68,66.52,66.47,9/22/2015 09:08:12,9/22/2015 09:08:12,9/22/2015 09:08:12,9/22/2015 09:08:13,66.15,66.10,9/22/2015 09:08:11,9/22/2015 09:08:11,61.42,61.36,61.73,61.66,9/22/2015 09:00:08,9/22/2015 09:00:09,9/22/2015 09:00:01,9/22/2015 09:00:02,60.95,60.90,9/22/2015 09:00:02,9/22/2015 09:00:02,64.15,64.13,64.90,64.88,64.21,64.16,0.9410,0.9460,1.1340,1.1510,0.9350,0.9350,511,532,22SEP2015:09:14:49,6.6,9/22/2015 09:09:54,3.2,347,23.6500,4710,9/22/2015 09:02:27,4620,9/22/2015 09:00:26,4665,12.3,66.25,66.24,66.25,66.26,9/22/2015 09:08:17,9/22/2015 09:08:16,9/22/2015 09:08:16,9/22/2015 09:08:16,65.72,65.72,9/22/2015 09:08:30,9/22/2015 09:08:30,61.17,61.19,61.2,61.21,9/22/2015 09:00:01,9/22/2015 09:00:01,9/22/2015 09:00:01,9/22/2015 09:00:01,60.14,60.16,9/22/2015 09:00:01,9/22/2015 09:00:01,64.48,64.48,64.48,64.48,64.1,64.1,1.039,1.037,1.036,1.035,1.026,1.022
9/22/2015 09:30:00,15min,Peter Sinks,UCC,270,65.3,66.4,64.8,67.57,67.55,67.23,67.16,9/22/2015 09:24:11,9/22/2015 09:24:11,9/22/2015 09:24:11,9/22/2015 09:24:12,66.75,66.70,9/22/2015 09:24:11,9/22/2015 09:24:11,64.15,64.20,64.93,64.92,9/22/2015 09:15:21,9/22/2015 09:15:21,9/22/2015 09:27:04,9/22/2015 09:27:05,64.57,64.52,9/22/2015 09:15:23,9/22/2015 09:15:23,65.26,65.28,65.99,66.00,65.38,65.33,0.5800,0.5510,0.4870,0.4740,0.4060,0.4060,552,570,22SEP2015:09:29:50,9.2,9/22/2015 09:26:19,4.1,10,22.4500,4740,9/22/2015 09:25:00,4650,9/22/2015 09:15:06,4694,12.4,66.77,66.76,66.77,66.79,9/22/2015 09:24:17,9/22/2015 09:24:17,9/22/2015 09:24:17,9/22/2015 09:24:17,66.07,66.08,9/22/2015 09:24:29,9/22/2015 09:24:28,64.78,64.78,64.78,64.78,9/22/2015 09:27:13,9/22/2015 09:27:12,9/22/2015 09:27:12,9/22/2015 09:27:12,64.81,64.8,9/22/2015 09:20:36,9/22/2015 09:20:35,65.64,65.64,65.64,65.64,65.36,65.36,0.416,0.414,0.416,0.418,0.335,0.335
9/22/2015 09:45:00,15min,Peter Sinks,UCC,270,65.6,66.9,64.8,67.75,67.72,67.56,67.50,9/22/2015 09:44:29,9/22/2015 09:44:27,9/22/2015 09:44:31,9/22/2015 09:44:31,67.09,67.04,9/22/2015 09:44:31,9/22/2015 09:44:31,64.28,64.40,65.07,65.11,9/22/2015 09:37:44,9/22/2015 09:37:44,9/22/2015 09:37:58,9/22/2015 09:37:59,64.58,64.53,9/22/2015 09:38:31,9/22/2015 09:38:31,65.53,65.58,66.17,66.16,65.67,65.62,0.6720,0.6390,0.4990,0.4900,0.5340,0.5340,589,607,22SEP2015:09:44:55,9.4,9/22/2015 09:37:42,5.8,8,18.6300,4800,9/22/2015 09:44:26,4710,9/22/2015 09:30:02,4737,12.4,67.23,67.21,67.22,67.24,9/22/2015 09:44:35,9/22/2015 09:44:35,9/22/2015 09:44:35,9/22/2015 09:44:35,66.57,66.57,9/22/2015 09:41:08,9/22/2015 09:41:07,64.9,64.9,64.9,64.9,9/22/2015 09:38:33,9/22/2015 09:38:33,9/22/2015 09:38:33,9/22/2015 09:38:32,64.75,64.75,9/22/2015 09:38:51,9/22/2015 09:38:51,65.86,65.86,65.86,65.86,65.63,65.63,0.496,0.495,0.496,0.498,0.483,0.483
9/22/2015 10:00:00,15min,Peter Sinks,UCC,270,65.7,66.9,65.3,67.61,67.62,67.26,67.21,9/22/2015 09:58:53,9/22/2015 09:58:53,9/22/2015 09:58:53,9/22/2015 09:58:53,67.15,67.11,9/22/2015 09:58:55,9/22/2015 09:58:55,64.43,64.59,65.30,65.37,9/22/2015 09:49:11,9/22/2015 09:49:11,9/22/2015 09:49:58,9/22/2015 09:49:58,65.01,64.96,9/22/2015 09:49:23,9/22/2015 09:49:23,65.63,65.69,66.18,66.18,65.82,65.77,0.4890,0.4600,0.3200,0.3100,0.3370,0.3370,625,643,22SEP2015:09:59:56,11.2,9/22/2015 09:52:49,7.0,11,20.4100,4950,9/22/2015 09:59:32,4740,9/22/2015 09:45:04,4847,12.7,67.04,67.03,67.04,67.04,9/22/2015 09:58:58,9/22/2015 09:58:58,9/22/2015 09:58:57,9/22/2015 09:58:57,66.7,66.71,9/22/2015 09:59:13,9/22/2015 09:59:12,65.27,65.27,65.27,65.26,9/22/2015 09:58:25,9/22/2015 09:58:24,9/22/2015 09:58:24,9/22/2015 09:58:24,65.25,65.25,9/22/2015 09:49:36,9/22/2015 09:49:35,65.92,65.92,65.92,65.92,65.8,65.8,0.294,0.293,0.294,0.296,0.277,0.277
9/22/2015 10:15:00,15min,Peter Sinks,UCC,270,66.1,67.2,65.2,67.81,67.91,67.66,67.67,9/22/2015 10:12:41,9/22/2015 10:12:41,9/22/2015 10:12:51,9/22/2015 10:12:51,67.42,67.37,9/22/2015 10:12:52,9/22/2015 10:12:52,64.72,64.82,65.30,65.34,9/22/2015 10:01:28,9/22/2015 10:01:28,9/22/2015 10:00:47,9/22/2015 10:02:23,65.20,65.15,9/22/2015 10:02:03,9/22/2015 10:02:03,65.97,66.03,66.48,66.48,66.20,66.15,0.6780,0.6470,0.5360,0.5240,0.5020,0.5020,659,676,22SEP2015:10:14:57,13.2,9/22/2015 10:04:45,7.4,356,23.0000,4920,9/22/2015 10:00:01,4860,9/22/2015 10:04:43,4902,13.1,67.37,67.36,67.36,67.37,9/22/2015 10:12:53,9/22/2015 10:12:53,9/22/2015 10:12:53,9/22/2015 10:12:52,67.05,67.05,9/22/2015 10:13:00,9/22/2015 10:12:59,65.19,65.19,65.19,65.19,9/22/2015 10:02:12,9/22/2015 10:02:11,9/22/2015 10:02:11,9/22/2015 10:02:11,65.24,65.24,9/22/2015 10:02:32,9/22/2015 10:02:31,66.24,66.24,66.24,66.24,66.17,66.17,0.497,0.496,0.497,0.499,0.437,0.437
9/22/2015 10:30:00,15min,Peter Sinks,UCC,270,66.4,67.9,65.6,68.54,68.55,68.34,68.28,9/22/2015 10:22:23,9/22/2015 10:22:23,9/22/2015 10:28:03,9/22/2015 10:28:03,68.12,68.07,9/22/2015 10:22:35,9/22/2015 10:22:35,64.79,64.98,65.68,65.72,9/22/2015 10:19:41,9/22/2015 10:19:41,9/22/2015 10:20:55,9/22/2015 10:20:55,65.33,65.28,9/22/2015 10:24:52,9/22/2015 10:24:52,66.29,66.36,66.83,66.85,66.54,66.49,0.7690,0.7320,0.5390,0.5270,0.5710,0.5710,690,705,22SEP2015:10:29:53,13.2,9/22/2015 10:29:31,7.6,343,15.5600,4920,9/22/2015 10:15:15,4860,9/22/2015 10:15:07,4891,13.1,67.92,67.92,67.92,67.93,9/22/2015 10:22:37,9/22/2015 10:22:37,9/22/2015 10:22:37,9/22/2015 10:22:36,67.8,67.8,9/22/2015 10:22:51,9/22/2015 10:22:50,65.61,65.61,65.6,65.6,9/22/2015 10:19:56,9/22/2015 10:19:55,9/22/2015 10:19:55,9/22/2015 10:19:55,65.58,65.58,9/22/2015 10:25:04,9/22/2015 10:25:03,66.58,66.58,66.58,66.58,66.51,66.51,0.54,0.539,0.54,0.542,0.501,0.501
9/22/2015 10:45:00,15min,Peter Sinks,UCC,270,67.0,68.9,66.1,69.98,70.02,69.68,69.65,9/22/2015 10:42:15,9/22/2015 10:42:15,9/22/2015 10:37:28,9/22/2015 10:37:28,69.33,69.29,9/22/2015 10:37:29,9/22/2015 10:37:29,65.02,65.16,66.17,66.22,9/22/2015 10:30:14,9/22/2015 10:30:14,9/22/2015 10:31:20,9/22/2015 10:31:20,65.86,65.81,9/22/2015 10:30:15,9/22/2015 10:30:15,66.85,66.94,67.41,67.43,67.12,67.07,0.8260,0.7910,0.6270,0.6090,0.5790,0.5790,717,730,22SEP2015:10:44:53,14.0,9/22/2015 10:43:04,7.6,345,19.9300,4920,9/22/2015 10:30:10,4860,9/22/2015 10:30:03,4884,13.1,69.19,69.19,69.19,69.2,9/22/2015 10:37:36,9/22/2015 10:37:35,9/22/2015 10:37:35,9/22/2015 10:37:35,68.67,68.67,9/22/2015 10:37:46,9/22/2015 10:37:45,66.1,66.11,66.1,66.09,9/22/2015 10:30:24,9/22/2015 10:30:23,9/22/2015 10:30:23,9/22/2015 10:30:24,66.17,66.17,9/22/2015 10:31:45,9/22/2015 10:31:44,67.16,67.16,67.16,67.16,67.09,67.09,0.59,0.589,0.59,0.592,0.49,0.491
9/22/2015 11:00:00,15min,Peter Sinks,UCC,270,67.0,68.5,66.0,69.60,69.59,69.43,69.37,9/22/2015 10:52:25,9/22/2015 10:52:25,9/22/2015 10:52:25,9/22/2015 10:52:25,69.03,68.99,9/22/2015 10:52:26,9/22/2015 10:52:26,65.12,65.31,66.02,66.10,9/22/2015 10:45:54,9/22/2015 10:45:54,9/22/2015 10:58:12,9/22/2015 10:58:12,65.87,65.82,9/22/2015 10:45:54,9/22/2015 10:45:54,66.82,66.92,67.47,67.48,67.08,67.03,0.8110,0.7710,0.5830,0.5680,0.5600,0.5610,741,752,22SEP2015:10:59:57,14.0,9/22/2015 10:55:24,7.7,349,22.2200,4920,9/22/2015 10:52:44,4830,9/22/2015 10:55:27,4879,13.1,68.82,68.82,68.83,68.84,9/22/2015 10:52:30,9/22/2015 10:52:29,9/22/2015 10:52:29,9/22/2015 10:52:29,68.14,68.14,9/22/2015 10:52:37,9/22/2015 10:52:36,65.91,65.91,65.91,65.91,9/22/2015 10:58:21,9/22/2015 10:58:21,9/22/2015 10:58:21,9/22/2015 10:58:20,66.11,66.1,9/22/2015 10:46:04,9/22/2015 10:46:04,67.17,67.17,67.17,67.17,67.07,67.07,0.55,0.548,0.551,0.553,0.458,0.458
9/22/2015 11:15:00,15min,Peter Sinks,UCC,270,67.4,69.0,66.3,69.93,69.89,69.68,69.62,9/22/2015 11:03:50,9/22/2015 11:03:50,9/22/2015 11:03:56,9/22/2015 11:03:56,69.34,69.29,9/22/2015 11:03:57,9/22/2015 11:03:57,65.76,65.98,66.02,66.10,9/22/2015 11:02:49,9/22/2015 11:06:09,9/22/2015 11:12:22,9/22/2015 11:12:22,66.32,66.27,9/22/2015 11:06:22,9/22/2015 11:06:22,67.24,67.34,67.64,67.65,67.48,67.43,0.8140,0.7720,0.6430,0.6290,0.6120,0.6120,761,771,22SEP2015:11:14:35,15.3,9/22/2015 11:10:02,9.1,4,23.8400,4890,9/22/2015 11:00:02,4830,9/22/2015 11:06:35,4872,13.0,69.33,69.32,69.33,69.34,9/22/2015 11:03:59,9/22/2015 11:03:59,9/22/2015 11:03:58,9/22/2015 11:03:58,68.61,68.61,9/22/2015 11:04:17,9/22/2015 11:04:16,66.29,66.3,66.3,66.29,9/22/2015 11:12:32,9/22/2015 11:12:32,9/22/2015 11:12:31,9/22/2015 11:12:31,66.39,66.38,9/22/2015 11:06:26,9/22/2015 11:06:25,67.46,67.46,67.46,67.46,67.44,67.44,0.608,0.607,0.608,0.609,0.545,0.545
9/22/2015 11:30:00,15min,Peter Sinks,UCC,270,68.2,70.7,67.0,71.80,71.76,71.49,71.38,9/22/2015 11:25:06,9/22/2015 11:25:06,9/22/2015 11:25:14,9/22/2015 11:25:14,71.30,71.25,9/22/2015 11:25:14,9/22/2015 11:25:14,66.11,66.36,66.78,66.87,9/22/2015 11:23:40,9/22/2015 11:23:40,9/22/2015 11:23:42,9/22/2015 11:23:42,66.92,66.88,9/22/2015 11:23:48,9/22/2015 11:23:48,68.06,68.16,68.39,68.40,68.32,68.27,0.9190,0.8830,0.7230,0.7000,0.6700,0.6700,779,787,22SEP2015:11:28:31,16.4,9/22/2015 11:27:59,8.4,340,19.0800,4890,9/22/2015 11:15:01,4830,9/22/2015 11:17:05,4871,12.9,71.11,71.1,71.11,71.12,9/22/2015 11:25:17,9/22/2015 11:25:17,9/22/2015 11:25:16,9/22/2015 11:25:16,70.33,70.33,9/22/2015 11:25:33,9/22/2015 11:25:32,66.71,66.71,66.71,66.7,9/22/2015 11:23:52,9/22/2015 11:23:51,9/22/2015 11:23:51,9/22/2015 11:23:51,67.29,67.29,9/22/2015 11:24:10,9/22/2015 11:24:09,68.25,68.25,68.25,68.25,68.29,68.29,0.678,0.677,0.678,0.68,0.583,0.583
9/22/2015 11:45:00,15min,Peter Sinks,UCC,270,68.4,70.2,67.1,70.93,70.95,70.43,70.41,9/22/2015 11:42:17,9/22/2015 11:42:17,9/22/2015 11:42:17,9/22/2015 11:42:17,70.47,70.42,9/22/2015 11:42:17,9/22/2015 11:42:17,66.50,66.58,66.89,66.97,9/22/2015 11:30:46,9/22/2015 11:30:46,9/22/2015 11:30:47,9/22/2015 11:30:47,67.07,67.02,9/22/2015 11:30:47,9/22/2015 11:30:47,68.23,68.34,68.68,68.69,68.46,68.41,0.8940,0.8540,0.6530,0.6360,0.6830,0.6830,791,797,22SEP2015:11:44:53,17.1,9/22/2015 11:40:55,9.9,351,19.4200,4890,9/22/2015 11:30:02,4830,9/22/2015 11:30:18,4862,12.9,70.34,70.34,70.35,70.35,9/22/2015 11:42:20,9/22/2015 11:42:20,9/22/2015 11:42:20,9/22/2015 11:42:20,69.96,69.96,9/22/2015 11:42:33,9/22/2015 11:42:32,67.06,67.07,67.06,67.05,9/22/2015 11:30:51,9/22/2015 11:30:50,9/22/2015 11:30:50,9/22/2015 11:30:50,67.17,67.17,9/22/2015 11:30:58,9/22/2015 11:30:57,68.48,68.48,68.48,68.48,68.43,68.43,0.655,0.653,0.655,0.656,0.604,0.604
9/22/2015 12:00:00,15min,Peter Sinks,UCC,270,68.8,70.8,67.0,72.08,72.28,71.39,71.37,9/22/2015 11:58:50,9/22/2015 11:58:50,9/22/2015 11:58:51,9/22/2015 11:58:51,71.15,71.10,9/22/2015 11:58:50,9/22/2015 11:58:50,66.26,66.48,66.83,66.87,9/22/2015 11:45:58,9/22/2015 11:45:58,9/22/2015 11:53:11,9/22/2015 11:53:14,66.92,66.88,9/22/2015 11:46:00,9/22/2015 11:46:00,68.67,68.78,68.98,68.98,68.89,68.84,1.0870,1.0550,0.9860,0.9720,0.8850,0.8860,800,805,22SEP2015:11:59:28,17.8,9/22/2015 11:50:45,9.2,353,25.9800,4890,9/22/2015 11:45:24,4830,9/22/2015 11:45:02,4861,12.9,70.91,70.9,70.91,70.91,9/22/2015 11:58:54,9/22/2015 11:58:54,9/22/2015 11:58:54,9/22/2015 11:58:54,70.75,70.76,9/22/2015 11:58:58,9/22/2015 11:58:57,66.82,66.82,66.82,66.81,9/22/2015 11:53:21,9/22/2015 11:53:21,9/22/2015 11:53:21,9/22/2015 11:53:21,67.23,67.23,9/22/2015 11:46:19,9/22/2015 11:46:18,68.83,68.83,68.83,68.83,68.83,68.83,0.909,0.909,0.91,0.912,0.796,0.796
9/22/2015 12:15:00,15min,Peter Sinks,UCC,270,69.2,70.7,67.9,72.16,72.22,71.44,71.33,9/22/2015 12:14:01,9/22/2015 12:14:01,9/22/2015 12:14:01,9/22/2015 12:14:01,70.86,70.81,9/22/2015 12:14:20,9/22/2015 12:14:20,67.17,67.43,67.46,67.53,9/22/2015 12:02:40,9/22/2015 12:02:40,9/22/2015 12:02:40,9/22/2015 12:02:40,67.91,67.86,9/22/2015 12:02:41,9/22/2015 12:02:41,69.00,69.14,69.43,69.44,69.27,69.22,0.8650,0.8290,0.7350,0.7170,0.6380,0.6390,806,809,22SEP2015:12:13:49,17.5,9/22/2015 12:06:58,8.8,354,24.8300,4890,9/22/2015 12:00:14,4800,9/22/2015 12:06:59,4859,13.0,70.84,70.84,70.84,70.85,9/22/2015 12:00:03,9/22/2015 12:00:03,9/22/2015 12:00:02,9/22/2015 12:00:02,70.49,70.5,9/22/2015 12:00:20,9/22/2015 12:00:19,67.61,67.61,67.61,67.6,9/22/2015 12:04:04,9/22/2015 12:04:04,9/22/2015 12:04:04,9/22/2015 12:04:03,68.22,68.21,9/22/2015 12:04:16,9/22/2015 12:04:16,69.27,69.27,69.26,69.26,69.27,69.27,0.665,0.663,0.664,0.666,0.568,0.568
9/22/2015 12:30:00,15min,Peter Sinks,UCC,270,69.3,70.3,68.2,71.29,71.36,70.83,70.77,9/22/2015 12:28:00,9/22/2015 12:28:00,9/22/2015 12:15:24,9/22/2015 12:24:52,70.71,70.66,9/22/2015 12:24:53,9/22/2015 12:24:53,67.25,67.47,67.75,67.84,9/22/2015 12:19:03,9/22/2015 12:19:02,9/22/2015 12:21:41,9/22/2015 12:21:41,68.14,68.09,9/22/2015 12:19:04,9/22/2015 12:19:04,69.16,69.30,69.55,69.57,69.41,69.36,0.7860,0.7500,0.6070,0.5850,0.5190,0.5200,808,821,22SEP2015:12:24:40,18.6,9/22/2015 12:21:02,8.5,355,27.5100,4890,9/22/2015 12:15:20,4800,9/22/2015 12:17:16,4856,13.0,70.5,70.49,70.5,70.51,9/22/2015 12:24:55,9/22/2015 12:24:55,9/22/2015 12:24:54,9/22/2015 12:24:54,70.17,70.17,9/22/2015 12:28:25,9/22/2015 12:28:24,68.02,68.03,68.02,68.01,9/22/2015 12:21:48,9/22/2015 12:21:48,9/22/2015 12:21:48,9/22/2015 12:21:48,68.42,68.42,9/22/2015 12:20:08,9/22/2015 12:20:07,69.4,69.4,69.4,69.4,69.37,69.37,0.52,0.518,0.52,0.522,0.412,0.412
9/22/2015 12:45:00,15min,Peter Sinks,UCC,270,69.4,70.6,68.1,71.80,71.82,70.95,70.90,9/22/2015 12:40:18,9/22/2015 12:36:23,9/22/2015 12:37:24,9/22/2015 12:37:26,70.88,70.84,9/22/2015 12:43:16,9/22/2015 12:43:16,67.36,67.60,67.75,67.75,9/22/2015 12:31:37,9/22/2015 12:31:37,9/22/2015 12:34:59,9/22/2015 12:35:00,68.15,68.10,9/22/2015 12:35:00,9/22/2015 12:35:00,69.22,69.36,69.52,69.52,69.49,69.44,0.8620,0.8360,0.7380,0.7200,0.6090,0.6090,807,811,22SEP2015:12:36:33,16.7,9/22/2015 12:30:15,8.7,352,29.7300,4890,9/22/2015 12:30:46,4800,9/22/2015 12:30:16,4854,12.8,70.77,70.76,70.77,70.77,9/22/2015 12:37:35,9/22/2015 12:37:35,9/22/2015 12:37:34,9/22/2015 12:37:34,70.41,70.42,9/22/2015 12:36:44,9/22/2015 12:36:44,67.91,67.91,67.91,67.91,9/22/2015 12:35:06,9/22/2015 12:35:06,9/22/2015 12:35:05,9/22/2015 12:35:05,68.27,68.27,9/22/2015 12:35:48,9/22/2015 12:35:47,69.4,69.4,69.4,69.4,69.47,69.47,0.647,0.646,0.647,0.649,0.515,0.516
9/22/2015 13:00:00,15min,Peter Sinks,UCC,270,69.4,71.2,68.6,72.00,72.02,71.70,71.59,9/22/2015 12:48:52,9/22/2015 12:48:51,9/22/2015 12:48:52,9/22/2015 12:48:52,71.50,71.46,9/22/2015 12:48:56,9/22/2015 12:48:56,67.37,67.57,68.10,68.17,9/22/2015 12:59:02,9/22/2015 12:59:02,9/22/2015 12:54:11,9/22/2015 12:54:13,68.35,68.30,9/22/2015 12:54:49,9/22/2015 12:54:49,69.20,69.37,69.70,69.71,69.48,69.43,0.7900,0.7450,0.5900,0.5700,0.5350,0.5350,802,807,22SEP2015:12:48:50,15.8,9/22/2015 12:56:24,9.5,349,19.3900,4890,9/22/2015 12:47:03,4830,9/22/2015 12:45:02,4852,13.0,71.29,71.28,71.29,71.29,9/22/2015 12:48:56,9/22/2015 12:48:56,9/22/2015 12:48:55,9/22/2015 12:48:55,71.07,71.07,9/22/2015 12:49:12,9/22/2015 12:49:12,68.39,68.39,68.39,68.38,9/22/2015 12:54:16,9/22/2015 12:54:15,9/22/2015 12:54:15,9/22/2015 12:54:15,68.81,68.81,9/22/2015 12:59:20,9/22/2015 12:59:19,69.49,69.49,69.49,69.49,69.45,69.45,0.525,0.523,0.525,0.528,0.436,0.436
9/22/2015 13:15:00,15min,Peter Sinks,UCC,270,69.4,71.0,68.4,72.85,72.95,71.90,71.74,9/22/2015 13:02:59,9/22/2015 13:02:59,9/22/2015 13:03:00,9/22/2015 13:03:00,71.30,71.25,9/22/2015 13:03:02,9/22/2015 13:03:02,67.75,67.86,68.10,68.19,9/22/2015 13:04:27,9/22/2015 13:00:04,9/22/2015 13:13:53,9/22/2015 13:13:52,68.36,68.31,9/22/2015 13:09:17,9/22/2015 13:09:17,69.22,69.36,69.73,69.75,69.52,69.47,0.8000,0.7760,0.6600,0.6460,0.5730,0.5730,791,799,22SEP2015:13:00:09,18.6,9/22/2015 13:13:33,9.7,360,21.4500,4890,9/22/2015 13:00:05,4800,9/22/2015 13:04:08,4850,13.0,71.11,71.11,71.11,71.12,9/22/2015 13:07:33,9/22/2015 13:07:33,9/22/2015 13:07:32,9/22/2015 13:07:32,70.86,70.87,9/22/2015 13:07:53,9/22/2015 13:07:52,68.23,68.23,68.23,68.23,9/22/2015 13:14:06,9/22/2015 13:14:05,9/22/2015 13:14:06,9/22/2015 13:14:06,68.58,68.58,9/22/2015 13:14:23,9/22/2015 13:14:22,69.53,69.53,69.53,69.53,69.51,69.51,0.586,0.585,0.586,0.588,0.477,0.477
9/22/2015 13:30:00,15min,Peter Sinks,UCC,270,69.5,71.2,68.2,72.31,72.38,71.80,71.74,9/22/2015 13:24:11,9/22/2015 13:24:11,9/22/2015 13:24:17,9/22/2015 13:24:17,71.47,71.42,9/22/2015 13:24:17,9/22/2015 13:24:17,67.50,67.77,68.00,68.09,9/22/2015 13:18:00,9/22/2015 13:17:59,9/22/2015 13:17:54,9/22/2015 13:17:54,68.22,68.17,9/22/2015 13:18:04,9/22/2015 13:18:04,69.28,69.43,69.78,69.80,69.57,69.52,0.8730,0.8320,0.6430,0.6280,0.6630,0.6630,777,784,22SEP2015:13:15:58,19.3,9/22/2015 13:28:06,10.0,357,20.2600,4890,9/22/2015 13:18:02,4800,9/22/2015 13:15:10,4851,13.0,71.55,71.54,71.55,71.56,9/22/2015 13:24:23,9/22/2015 13:24:23,9/22/2015 13:24:23,9/22/2015 13:24:22,70.88,70.88,9/22/2015 13:24:33,9/22/2015 13:24:32,67.95,67.95,67.96,67.95,9/22/2015 13:18:05,9/22/2015 13:18:05,9/22/2015 13:18:05,9/22/2015 13:18:04,68.35,68.35,9/22/2015 13:18:25,9/22/2015 13:18:25,69.56,69.56,69.56,69.56,69.52,69.52,0.631,0.629,0.63,0.632,0.586,0.586
9/22/2015 13:45:00,15min,Peter Sinks,UCC,270,69.6,71.8,68.5,73.04,73.16,72.26,72.22,9/22/2015 13:31:08,9/22/2015 13:31:08,9/22/2015 13:31:10,9/22/2015 13:31:10,72.46,72.41,9/22/2015 13:31:08,9/22/2015 13:31:08,67.46,67.72,68.32,68.43,9/22/2015 13:35:51,9/22/2015 13:35:51,9/22/2015 13:32:47,9/22/2015 13:33:46,68.46,68.41,9/22/2015 13:35:53,9/22/2015 13:35:53,69.43,69.58,69.80,69.82,69.75,69.70,0.9130,0.8700,0.7040,0.6860,0.6710,0.6720,760,772,22SEP2015:13:30:49,17.5,9/22/2015 13:32:02,9.2,342,22.7900,4890,9/22/2015 13:30:22,4800,9/22/2015 13:32:02,4855,13.0,71.89,71.88,71.89,71.9,9/22/2015 13:31:12,9/22/2015 13:31:12,9/22/2015 13:31:12,9/22/2015 13:31:12,71.78,71.78,9/22/2015 13:31:15,9/22/2015 13:31:14,68.3,68.3,68.3,68.3,9/22/2015 13:36:03,9/22/2015 13:36:02,9/22/2015 13:36:02,9/22/2015 13:36:02,68.67,68.67,9/22/2015 13:36:16,9/22/2015 13:36:16,69.66,69.66,69.66,69.66,69.73,69.73,0.656,0.654,0.656,0.658,0.579,0.579
9/22/2015 14:00:00,15min,Peter Sinks,UCC,270,70.0,72.0,68.9,72.88,72.85,72.37,72.36,9/22/2015 13:53:06,9/22/2015 13:53:06,9/22/2015 13:53:27,9/22/2015 13:53:27,72.31,72.26,9/22/2015 13:53:26,9/22/2015 13:53:26,67.76,67.90,68.54,68.63,9/22/2015 13:50:04,9/22/2015 13:50:04,9/22/2015 13:50:05,9/22/2015 13:50:05,68.68,68.64,9/22/2015 13:55:32,9/22/2015 13:55:32,69.79,69.96,70.44,70.46,70.10,70.05,0.9990,0.9380,0.6760,0.6600,0.7410,0.7420,738,752,22SEP2015:13:45:14,16.7,9/22/2015 13:54:05,8.3,354,19.7200,4890,9/22/2015 13:46:14,4800,9/22/2015 13:54:12,4857,13.0,72.05,72.04,72.05,72.06,9/22/2015 13:53:17,9/22/2015 13:53:17,9/22/2015 13:53:17,9/22/2015 13:53:16,71.96,71.96,9/22/2015 13:53:34,9/22/2015 13:53:33,68.65,68.66,68.65,68.64,9/22/2015 13:50:14,9/22/2015 13:50:13,9/22/2015 13:50:13,9/22/2015 13:50:13,69.07,69.07,9/22/2015 13:55:50,9/22/2015 13:55:49,70.16,70.16,70.16,70.16,70.06,70.06,0.695,0.693,0.695,0.697,0.64,0.64
9/22/2015 14:15:00,15min,Peter Sinks,UCC,270,69.2,70.8,68.2,72.18,72.28,71.70,71.65,9/22/2015 14:09:50,9/22/2015 14:09:50,9/22/2015 14:10:13,9/22/2015 14:10:13,71.24,71.19,9/22/2015 14:10:14,9/22/2015 14:10:14,67.08,67.40,68.69,68.77,9/22/2015 14:07:43,9/22/2015 14:07:43,9/22/2015 14:14:50,9/22/2015 14:14:50,67.84,67.80,9/22/2015 14:07:49,9/22/2015 14:07:49,69.03,69.20,69.81,69.83,69.32,69.28,0.8710,0.8250,0.5600,0.5510,0.6950,0.6950,713,726,22SEP2015:14:00:11,17.1,9/22/2015 14:12:27,10.0,0,17.3900,4890,9/22/2015 14:03:11,4800,9/22/2015 14:00:25,4852,13.0,71.02,71.02,71.02,71.02,9/22/2015 14:10:18,9/22/2015 14:10:18,9/22/2015 14:10:18,9/22/2015 14:10:18,70.67,70.67,9/22/2015 14:10:20,9/22/2015 14:10:19,68.2,68.21,68.2,68.2,9/22/2015 14:07:54,9/22/2015 14:07:53,9/22/2015 14:07:53,9/22/2015 14:07:53,68.1,68.1,9/22/2015 14:08:09,9/22/2015 14:08:08,69.48,69.48,69.48,69.48,69.32,69.32,0.608,0.607,0.608,0.609,0.64,0.64
9/22/2015 14:30:00,15min,Peter Sinks,UCC,270,69.3,70.8,68.0,71.90,71.92,71.44,71.43,9/22/2015 14:15:48,9/22/2015 14:15:48,9/22/2015 14:15:48,9/22/2015 14:15:48,71.24,71.19,9/22/2015 14:15:48,9/22/2015 14:15:48,67.17,67.33,67.58,67.65,9/22/2015 14:26:56,9/22/2015 14:26:56,9/22/2015 14:26:56,9/22/2015 14:26:56,67.93,67.88,9/22/2015 14:26:55,9/22/2015 14:26:55,69.09,69.24,69.64,69.67,69.36,69.32,0.7920,0.7600,0.5700,0.5540,0.5670,0.5670,684,701,22SEP2015:14:15:10,17.3,9/22/2015 14:19:04,9.7,351,16.9100,4890,9/22/2015 14:15:38,4800,9/22/2015 14:19:12,4857,12.9,71.18,71.18,71.18,71.19,9/22/2015 14:15:50,9/22/2015 14:15:50,9/22/2015 14:15:50,9/22/2015 14:15:49,70.5,70.5,9/22/2015 14:16:01,9/22/2015 14:16:00,67.65,67.65,67.65,67.64,9/22/2015 14:27:02,9/22/2015 14:27:02,9/22/2015 14:27:02,9/22/2015 14:27:01,68.27,68.27,9/22/2015 14:27:15,9/22/2015 14:27:15,69.4,69.41,69.41,69.41,69.32,69.32,0.551,0.55,0.551,0.553,0.468,0.469
9/22/2015 14:45:00,15min,Peter Sinks,UCC,270,69.1,70.7,68.4,71.90,71.89,71.19,71.22,9/22/2015 14:37:58,9/22/2015 14:37:58,9/22/2015 14:37:58,9/22/2015 14:37:58,71.11,71.06,9/22/2015 14:37:58,9/22/2015 14:37:58,67.46,67.62,68.39,68.43,9/22/2015 14:35:15,9/22/2015 14:35:14,9/22/2015 14:32:53,9/22/2015 14:32:53,68.23,68.19,9/22/2015 14:35:30,9/22/2015 14:35:30,68.88,69.00,69.37,69.40,69.18,69.14,0.7800,0.7430,0.5350,0.5170,0.5690,0.5700,653,668,22SEP2015:14:30:02,13.6,9/22/2015 14:41:10,5.3,14,46.5400,4920,9/22/2015 14:30:59,4830,9/22/2015 14:30:07,4866,12.9,70.92,70.92,70.93,70.93,9/22/2015 14:38:01,9/22/2015 14:38:01,9/22/2015 14:38:01,9/22/2015 14:38:01,70.56,70.56,9/22/2015 14:38:18,9/22/2015 14:38:18,68.36,68.36,68.36,68.36,9/22/2015 14:34:28,9/22/2015 14:34:28,9/22/2015 14:34:28,9/22/2015 14:34:28,68.51,68.51,9/22/2015 14:36:12,9/22/2015 14:35:53,69.16,69.16,69.16,69.16,69.17,69.17,0.532,0.531,0.531,0.532,0.504,0.504
9/22/2015 15:00:00,15min,Peter Sinks,UCC,270,69.0,70.1,68.0,71.24,71.31,70.72,70.72,9/22/2015 14:45:47,9/22/2015 14:45:47,9/22/2015 14:57:54,9/22/2015 14:57:54,70.35,70.30,9/22/2015 14:45:48,9/22/2015 14:45:48,67.37,67.47,67.72,67.75,9/22/2015 14:54:52,9/22/2015 14:54:55,9/22/2015 14:52:08,9/22/2015 14:52:08,67.93,67.89,9/22/2015 14:54:56,9/22/2015 14:54:56,68.84,68.94,69.21,69.24,69.13,69.08,0.7150,0.6890,0.6630,0.6530,0.4950,0.4960,620,640,22SEP2015:14:45:17,16.2,9/22/2015 14:48:54,5.9,46,37.0800,4920,9/22/2015 14:46:49,4800,9/22/2015 14:48:58,4863,12.9,70.24,70.24,70.24,70.25,9/22/2015 14:57:48,9/22/2015 14:57:48,9/22/2015 14:57:48,9/22/2015 14:57:48,69.98,69.98,9/22/2015 14:47:43,9/22/2015 14:47:42,67.82,67.82,67.82,67.82,9/22/2015 14:54:57,9/22/2015 14:54:57,9/22/2015 14:54:56,9/22/2015 14:54:56,68.22,68.22,9/22/2015 14:55:11,9/22/2015 14:55:10,69.06,69.06,69.06,69.06,69.1,69.1,0.538,0.537,0.538,0.539,0.404,0.404
9/22/2015 15:15:00,15min,Peter Sinks,UCC,270,68.6,70.2,67.1,71.19,71.20,70.68,70.67,9/22/2015 15:12:35,9/22/2015 15:12:35,9/22/2015 15:01:45,9/22/2015 15:01:45,70.65,70.60,9/22/2015 15:12:36,9/22/2015 15:12:36,66.52,66.80,67.12,67.21,9/22/2015 15:09:33,9/22/2015 15:09:32,9/22/2015 15:09:20,9/22/2015 15:09:21,67.02,66.97,9/22/2015 15:09:33,9/22/2015 15:09:33,68.48,68.58,69.09,69.12,68.77,68.72,0.8500,0.8220,0.7910,0.7760,0.6660,0.6660,582,603,22SEP2015:15:00:04,16.0,9/22/2015 15:02:14,6.8,4,42.3900,4920,9/22/2015 15:06:03,4830,9/22/2015 15:00:13,4865,13.0,70.26,70.26,70.26,70.27,9/22/2015 15:12:41,9/22/2015 15:12:41,9/22/2015 15:12:39,9/22/2015 15:12:39,70.04,70.04,9/22/2015 15:12:51,9/22/2015 15:12:50,67.03,67.03,67.03,67.04,9/22/2015 15:09:38,9/22/2015 15:09:38,9/22/2015 15:09:38,9/22/2015 15:09:36,67.12,67.11,9/22/2015 15:09:53,9/22/2015 15:09:53,68.82,68.82,68.82,68.82,68.74,68.74,0.709,0.708,0.709,0.71,0.605,0.605
9/22/2015 15:30:00,15min,Peter Sinks,UCC,270,68.5,70.1,67.5,71.19,71.15,70.84,70.86,9/22/2015 15:23:16,9/22/2015 15:23:16,9/22/2015 15:15:56,9/22/2015 15:15:57,70.35,70.31,9/22/2015 15:23:18,9/22/2015 15:23:18,66.88,66.84,67.44,67.45,9/22/2015 15:21:12,9/22/2015 15:21:11,9/22/2015 15:21:13,9/22/2015 15:21:10,67.49,67.44,9/22/2015 15:21:21,9/22/2015 15:21:21,68.33,68.42,68.96,69.00,68.63,68.58,0.7980,0.7770,0.7290,0.7170,0.6260,0.6270,540,562,22SEP2015:15:15:29,16.4,9/22/2015 15:26:59,6.2,7,64.1300,4920,9/22/2015 15:21:25,4830,9/22/2015 15:17:22,4865,13.0,70.22,70.22,70.22,70.22,9/22/2015 15:16:00,9/22/2015 15:16:00,9/22/2015 15:16:00,9/22/2015 15:15:59,69.96,69.96,9/22/2015 15:16:01,9/22/2015 15:16:01,67.29,67.29,67.29,67.29,9/22/2015 15:21:21,9/22/2015 15:21:21,9/22/2015 15:21:21,9/22/2015 15:21:21,67.69,67.69,9/22/2015 15:29:29,9/22/2015 15:29:28,68.69,68.69,68.69,68.69,68.63,68.63,0.666,0.664,0.665,0.666,0.561,0.561
9/22/2015 15:45:00,15min,Peter Sinks,UCC,270,68.1,69.5,67.4,70.08,70.14,70.13,70.17,9/22/2015 15:34:10,9/22/2015 15:34:10,9/22/2015 15:40:37,9/22/2015 15:40:38,69.75,69.70,9/22/2015 15:40:36,9/22/2015 15:40:36,66.45,66.56,67.37,67.33,9/22/2015 15:34:53,9/22/2015 15:34:53,9/22/2015 15:38:33,9/22/2015 15:38:34,67.19,67.14,9/22/2015 15:34:51,9/22/2015 15:34:51,67.98,68.10,68.81,68.87,68.27,68.22,0.7070,0.6860,0.5840,0.5750,0.5140,0.5140,496,517,22SEP2015:15:30:04,14.9,9/22/2015 15:40:41,5.1,360,41.6000,4890,9/22/2015 15:30:02,4830,9/22/2015 15:30:18,4868,12.9,69.64,69.64,69.64,69.65,9/22/2015 15:40:44,9/22/2015 15:40:44,9/22/2015 15:40:44,9/22/2015 15:40:44,69.31,69.31,9/22/2015 15:40:46,9/22/2015 15:40:45,67.28,67.28,67.28,67.28,9/22/2015 15:38:41,9/22/2015 15:38:41,9/22/2015 15:38:41,9/22/2015 15:38:41,67.47,67.47,9/22/2015 15:35:09,9/22/2015 15:35:09,68.44,68.44,68.44,68.44,68.25,68.25,0.534,0.533,0.534,0.535,0.437,0.437
9/22/2015 16:00:00,15min,Peter Sinks,UCC,270,67.8,69.1,67.1,69.63,69.69,69.88,69.92,9/22/2015 15:50:33,9/22/2015 15:50:33,9/22/2015 15:46:57,9/22/2015 15:46:57,69.20,69.15,9/22/2015 15:50:46,9/22/2015 15:50:46,66.60,66.70,67.23,67.36,9/22/2015 15:47:28,9/22/2015 15:47:28,9/22/2015 15:59:41,9/22/2015 15:59:40,67.01,66.96,9/22/2015 15:59:48,9/22/2015 15:59:48,67.68,67.83,68.61,68.67,67.96,67.91,0.6090,0.5790,0.5100,0.4960,0.4550,0.4550,452,475,22SEP2015:15:45:01,19.1,9/22/2015 15:47:08,5.8,1,37.0800,4920,9/22/2015 15:48:22,4800,9/22/2015 15:47:10,4867,13.0,69.32,69.32,69.32,69.32,9/22/2015 15:46:59,9/22/2015 15:46:59,9/22/2015 15:46:59,9/22/2015 15:46:59,68.83,68.83,9/22/2015 15:47:08,9/22/2015 15:47:07,67.13,67.13,67.13,67.13,9/22/2015 15:59:49,9/22/2015 15:59:50,9/22/2015 15:59:49,9/22/2015 15:59:49,67.15,67.14,9/22/2015 16:00:00,9/22/2015 16:00:00,68.2,68.2,68.2,68.2,67.95,67.95,0.436,0.436,0.437,0.439,0.385,0.385
9/22/2015 16:15:00,15min,Peter Sinks,UCC,270,67.5,68.4,66.7,69.03,69.05,69.28,69.33,9/22/2015 16:13:25,9/22/2015 16:13:25,9/22/2015 16:12:14,9/22/2015 16:12:48,68.52,68.47,9/22/2015 16:12:13,9/22/2015 16:12:13,66.21,66.27,66.83,66.92,9/22/2015 16:01:23,9/22/2015 16:01:59,9/22/2015 16:01:58,9/22/2015 16:01:59,66.56,66.51,9/22/2015 16:00:57,9/22/2015 16:00:57,67.35,67.49,68.18,68.26,67.60,67.55,0.5480,0.5250,0.5100,0.5000,0.4070,0.4070,407,431,22SEP2015:16:00:03,19.1,9/22/2015 16:03:41,5.9,2,39.1500,4920,9/22/2015 16:09:14,4800,9/22/2015 16:03:41,4867,13.0,68.67,68.67,68.67,68.67,9/22/2015 16:12:52,9/22/2015 16:12:52,9/22/2015 16:12:51,9/22/2015 16:12:51,68.16,68.16,9/22/2015 16:11:27,9/22/2015 16:11:26,66.71,66.71,66.7,66.7,9/22/2015 16:02:02,9/22/2015 16:02:02,9/22/2015 16:02:02,9/22/2015 16:02:02,66.72,66.72,9/22/2015 16:02:19,9/22/2015 16:02:18,67.82,67.82,67.82,67.82,67.58,67.58,0.418,0.417,0.418,0.419,0.356,0.356
9/22/2015 16:30:00,15min,Peter Sinks,UCC,270,67.6,68.7,67.1,69.03,69.14,69.68,69.72,9/22/2015 16:18:52,9/22/2015 16:16:22,9/22/2015 16:18:55,9/22/2015 16:16:23,68.67,68.62,9/22/2015 16:16:22,9/22/2015 16:16:22,66.49,66.65,67.22,67.26,9/22/2015 16:27:33,9/22/2015 16:29:09,9/22/2015 16:21:23,9/22/2015 16:21:26,66.99,66.94,9/22/2015 16:29:08,9/22/2015 16:29:08,67.46,67.60,68.49,68.55,67.69,67.64,0.5070,0.4840,0.5430,0.5350,0.3850,0.3850,360,383,22SEP2015:16:15:03,13.8,9/22/2015 16:22:53,6.9,354,23.2200,4920,9/22/2015 16:26:01,4830,9/22/2015 16:16:26,4868,13.0,69.08,69.07,69.08,69.09,9/22/2015 16:19:02,9/22/2015 16:19:01,9/22/2015 16:19:01,9/22/2015 16:19:01,68.35,68.35,9/22/2015 16:19:08,9/22/2015 16:19:07,67.08,67.09,67.08,67.08,9/22/2015 16:21:36,9/22/2015 16:21:36,9/22/2015 16:21:35,9/22/2015 16:21:35,67.04,67.04,9/22/2015 16:29:16,9/22/2015 16:29:15,68.03,68.03,68.03,68.03,67.66,67.66,0.432,0.431,0.432,0.434,0.34,0.34
9/22/2015 16:45:00,15min,Peter Sinks,UCC,270,67.1,68.1,66.6,68.44,68.50,68.61,68.68,9/22/2015 16:31:16,9/22/2015 16:31:16,9/22/2015 16:36:01,9/22/2015 16:33:42,68.18,68.14,9/22/2015 16:35:51,9/22/2015 16:35:51,66.21,66.36,66.78,66.78,9/22/2015 16:42:06,9/22/2015 16:43:58,9/22/2015 16:42:29,9/22/2015 16:42:35,66.52,66.47,9/22/2015 16:42:17,9/22/2015 16:42:17,66.96,67.07,67.76,67.84,67.17,67.13,0.3780,0.3640,0.4780,0.4890,0.3230,0.3230,311,337,22SEP2015:16:30:04,15.1,9/22/2015 16:41:59,4.3,12,59.2300,4920,9/22/2015 16:30:16,4830,9/22/2015 16:36:25,4870,13.0,68.24,68.24,68.24,68.24,9/22/2015 16:35:50,9/22/2015 16:35:54,9/22/2015 16:35:54,9/22/2015 16:35:54,67.87,67.88,9/22/2015 16:36:05,9/22/2015 16:36:05,66.65,66.66,66.65,66.65,9/22/2015 16:42:43,9/22/2015 16:42:42,9/22/2015 16:42:42,9/22/2015 16:42:40,66.58,66.58,9/22/2015 16:42:36,9/22/2015 16:42:36,67.41,67.41,67.41,67.41,67.15,67.15,0.368,0.368,0.368,0.369,0.295,0.295
9/22/2015 17:00:00,15min,Peter Sinks,UCC,270,66.9,67.9,66.4,68.10,68.16,68.59,68.65,9/22/2015 16:49:47,9/22/2015 16:49:47,9/22/2015 16:49:39,9/22/2015 16:49:39,67.94,67.89,9/22/2015 16:49:47,9/22/2015 16:49:47,66.07,66.10,66.45,66.44,9/22/2015 16:46:44,9/22/2015 16:46:50,9/22/2015 16:46:52,9/22/2015 16:46:52,66.35,66.30,9/22/2015 16:59:58,9/22/2015 16:59:58,66.81,66.90,67.52,67.58,67.01,66.96,0.4020,0.3850,0.4740,0.4730,0.3460,0.3460,262,285,22SEP2015:16:45:07,11.8,9/22/2015 16:54:54,5.1,352,43.2000,4920,9/22/2015 16:45:50,4830,9/22/2015 16:59:08,4871,13.0,68.14,68.15,68.14,68.14,9/22/2015 16:49:49,9/22/2015 16:49:49,9/22/2015 16:49:49,9/22/2015 16:49:48,67.63,67.63,9/22/2015 16:45:43,9/22/2015 16:45:43,66.35,66.35,66.35,66.35,9/22/2015 16:46:57,9/22/2015 16:46:56,9/22/2015 16:46:56,9/22/2015 16:46:56,66.37,66.37,9/22/2015 16:47:10,9/22/2015 16:47:10,67.21,67.21,67.21,67.21,67,67,0.375,0.375,0.375,0.376,0.309,0.309
9/22/2015 17:15:00,15min,Peter Sinks,UCC,270,66.4,67.0,66.1,66.98,67.01,67.76,67.84,9/22/2015 17:12:28,9/22/2015 17:12:28,9/22/2015 17:12:31,9/22/2015 17:12:32,67.10,67.05,9/22/2015 17:05:04,9/22/2015 17:05:04,65.45,65.53,66.35,66.54,9/22/2015 17:11:13,9/22/2015 17:11:13,9/22/2015 17:09:43,9/22/2015 17:09:24,65.88,65.83,9/22/2015 17:11:17,9/22/2015 17:11:17,66.28,66.36,67.05,67.12,66.44,66.39,0.2470,0.2390,0.2950,0.2850,0.2250,0.2250,213,238,22SEP2015:17:00:05,14.7,9/22/2015 17:06:56,5.8,2,30.4000,4920,9/22/2015 17:07:27,4830,9/22/2015 17:02:07,4871,13.0,67.16,67.15,67.16,67.16,9/22/2015 17:12:37,9/22/2015 17:12:37,9/22/2015 17:12:37,9/22/2015 17:12:37,66.87,66.87,9/22/2015 17:05:10,9/22/2015 17:05:09,66.32,66.31,66.32,66.33,9/22/2015 17:09:57,9/22/2015 17:09:57,9/22/2015 17:09:57,9/22/2015 17:09:56,65.98,65.98,9/22/2015 17:11:25,9/22/2015 17:11:24,66.7,66.7,66.7,66.7,66.42,66.42,0.19,0.189,0.189,0.19,0.206,0.207
9/22/2015 17:30:00,15min,Peter Sinks,UCC,270,65.7,66.7,64.6,66.60,66.60,67.46,67.55,9/22/2015 17:17:39,9/22/2015 17:17:39,9/22/2015 17:15:43,9/22/2015 17:15:46,66.63,66.58,9/22/2015 17:17:35,9/22/2015 17:17:35,63.89,63.95,64.51,64.56,9/22/2015 17:28:49,9/22/2015 17:28:47,9/22/2015 17:28:51,9/22/2015 17:28:50,64.51,64.46,9/22/2015 17:28:51,9/22/2015 17:28:51,65.66,65.69,66.10,66.15,65.83,65.79,0.5470,0.5620,0.7480,0.7670,0.5220,0.5220,100,188,22SEP2015:17:15:04,7.0,9/22/2015 17:15:20,3.3,334,31.2200,4950,9/22/2015 17:15:34,4740,9/22/2015 17:25:27,4833,12.7,66.85,66.85,66.85,66.85,9/22/2015 17:16:19,9/22/2015 17:16:18,9/22/2015 17:16:18,9/22/2015 17:16:17,66.54,66.55,9/22/2015 17:18:02,9/22/2015 17:18:02,64.43,64.44,64.43,64.43,9/22/2015 17:28:56,9/22/2015 17:28:56,9/22/2015 17:28:56,9/22/2015 17:28:56,64.81,64.81,9/22/2015 17:29:06,9/22/2015 17:29:06,65.92,65.92,65.92,65.92,65.83,65.83,0.612,0.612,0.612,0.613,0.501,0.502
9/22/2015 17:45:00,15min,Peter Sinks,UCC,270,64.1,65.2,62.3,65.69,65.61,65.28,65.25,9/22/2015 17:32:37,9/22/2015 17:32:37,9/22/2015 17:30:16,9/22/2015 17:30:15,65.49,65.44,9/22/2015 17:32:39,9/22/2015 17:32:39,60.41,60.50,61.69,61.80,9/22/2015 17:41:25,9/22/2015 17:41:24,9/22/2015 17:41:25,9/22/2015 17:41:25,62.10,62.05,9/22/2015 17:40:35,9/22/2015 17:40:35,64.05,64.02,63.95,63.95,64.21,64.17,0.9370,0.9120,0.6910,0.6850,0.7550,0.7550,21,24,22SEP2015:17:30:01,7.9,9/22/2015 17:41:40,3.5,354,22.4300,4800,9/22/2015 17:43:43,4710,9/22/2015 17:40:07,4748,12.6,65.22,65.21,65.22,65.22,9/22/2015 17:32:42,9/22/2015 17:32:42,9/22/2015 17:32:42,9/22/2015 17:32:41,65.17,65.17,9/22/2015 17:34:50,9/22/2015 17:34:50,61.88,61.89,61.88,61.87,9/22/2015 17:41:34,9/22/2015 17:41:33,9/22/2015 17:41:33,9/22/2015 17:41:33,62.67,62.67,9/22/2015 17:40:46,9/22/2015 17:40:46,64.01,64.01,64.01,64.01,64.21,64.21,0.725,0.724,0.725,0.726,0.695,0.695
9/22/2015 18:00:00,15min,Peter Sinks,UCC,270,61.4,65.0,57.4,65.35,65.31,64.64,64.58,9/22/2015 17:47:17,9/22/2015 17:47:18,9/22/2015 17:46:41,9/22/2015 17:46:33,65.26,65.21,9/22/2015 17:47:24,9/22/2015 17:47:24,56.04,56.16,57.93,57.94,9/22/2015 17:54:52,9/22/2015 17:54:52,9/22/2015 17:55:58,9/22/2015 17:55:57,57.13,57.08,9/22/2015 17:55:55,9/22/2015 17:55:55,61.36,61.34,61.37,61.38,61.55,61.50,2.4780,2.4420,2.0990,2.0730,2.3770,2.3780,16,19,22SEP2015:17:45:01,6.4,9/22/2015 17:47:05,2.5,349,61.5900,4800,9/22/2015 17:51:49,4710,9/22/2015 17:46:51,4732,12.6,64.83,64.83,64.83,64.84,9/22/2015 17:47:29,9/22/2015 17:47:29,9/22/2015 17:47:29,9/22/2015 17:47:29,65.08,65.08,9/22/2015 17:47:39,9/22/2015 17:47:38,57.45,57.46,57.46,57.45,9/22/2015 17:56:04,9/22/2015 17:56:04,9/22/2015 17:56:04,9/22/2015 17:56:03,57.38,57.38,9/22/2015 17:56:15,9/22/2015 17:56:14,61.4,61.4,61.4,61.4,61.61,61.61,2.217,2.216,2.218,2.219,2.328,2.328
9/22/2015 18:15:00,15min,Peter Sinks,UCC,270,54.1,59.4,51.2,59.86,59.78,59.10,59.03,9/22/2015 18:01:10,9/22/2015 18:01:08,9/22/2015 18:01:17,9/22/2015 18:01:17,59.69,59.63,9/22/2015 18:01:11,9/22/2015 18:01:11,50.06,50.22,52.20,52.32,9/22/2015 18:12:03,9/22/2015 18:12:01,9/22/2015 18:08:10,9/22/2015 18:12:14,50.88,50.83,9/22/2015 18:12:08,9/22/2015 18:12:08,54.04,54.02,54.76,54.85,54.20,54.15,2.3480,2.3310,2.0950,2.0700,2.3100,2.3110,11,14,22SEP2015:18:00:01,2.4,9/22/2015 18:00:19,0.7,355,51.5500,4770,9/22/2015 18:03:15,2370,9/22/2015 18:10:21,3995,12.5,59.32,59.32,59.32,59.32,9/22/2015 18:01:20,9/22/2015 18:01:19,9/22/2015 18:01:19,9/22/2015 18:01:19,59.5,59.5,9/22/2015 18:01:24,9/22/2015 18:01:23,51.39,51.4,51.39,51.38,9/22/2015 18:12:15,9/22/2015 18:12:14,9/22/2015 18:12:14,9/22/2015 18:12:14,51.06,51.06,9/22/2015 18:12:27,9/22/2015 18:12:27,54.45,54.45,54.45,54.45,54.24,54.24,2.181,2.179,2.179,2.179,2.349,2.347
9/22/2015 18:30:00,15min,Peter Sinks,UCC,270,52.5,55.9,48.6,56.93,56.73,55.68,55.70,9/22/2015 18:22:34,9/22/2015 18:22:34,9/22/2015 18:18:19,9/22/2015 18:18:43,56.07,56.02,9/22/2015 18:18:42,9/22/2015 18:18:42,46.58,46.76,49.34,49.54,9/22/2015 18:26:14,9/22/2015 18:26:14,9/22/2015 18:26:04,9/22/2015 18:26:06,47.95,47.90,9/22/2015 18:26:16,9/22/2015 18:26:16,52.45,52.44,52.57,52.61,52.64,52.59,2.2510,2.1730,1.5800,1.5760,1.9380,1.9380,5,8,22SEP2015:18:15:01,3.5,9/22/2015 18:20:13,1.4,293,88.2000,2430,9/22/2015 18:15:06,2370,9/22/2015 18:15:08,2404,12.4,55.83,55.83,55.83,55.84,9/22/2015 18:18:52,9/22/2015 18:18:52,9/22/2015 18:18:51,9/22/2015 18:18:51,55.88,55.88,9/22/2015 18:18:58,9/22/2015 18:18:58,48.36,48.35,48.36,48.36,9/22/2015 18:26:18,9/22/2015 18:26:18,9/22/2015 18:26:18,9/22/2015 18:26:18,48.79,48.79,9/22/2015 18:26:32,9/22/2015 18:26:32,52.56,52.55,52.55,52.55,52.68,52.68,1.806,1.805,1.807,1.809,1.85,1.85
9/22/2015 18:45:00,15min,Peter Sinks,UCC,270,47.1,52.0,42.9,53.79,53.54,51.60,51.47,9/22/2015 18:32:36,9/22/2015 18:32:36,9/22/2015 18:32:40,9/22/2015 18:32:40,52.61,52.56,9/22/2015 18:32:39,9/22/2015 18:32:39,41.23,41.64,43.88,44.13,9/22/2015 18:41:17,9/22/2015 18:41:17,9/22/2015 18:41:27,9/22/2015 18:41:28,42.61,42.55,9/22/2015 18:41:28,9/22/2015 18:41:28,47.07,47.07,47.43,47.48,47.23,47.18,2.3610,2.2690,1.5840,1.5690,2.0340,2.0340,1,2,22SEP2015:18:30:01,2.6,9/22/2015 18:33:51,0.8,334,47.5100,2430,9/22/2015 18:30:15,2370,9/22/2015 18:30:57,2401,12.4,52.2,52.19,52.21,52.22,9/22/2015 18:32:44,9/22/2015 18:32:43,9/22/2015 18:32:43,9/22/2015 18:32:43,51.77,51.77,9/22/2015 18:32:51,9/22/2015 18:32:50,42.96,42.97,42.96,42.95,9/22/2015 18:41:30,9/22/2015 18:41:30,9/22/2015 18:41:29,9/22/2015 18:41:29,42.89,42.89,9/22/2015 18:41:48,9/22/2015 18:41:47,47.3,47.3,47.3,47.3,47.3,47.3,1.86,1.858,1.859,1.861,1.967,1.966
9/22/2015 19:00:00,15min,Peter Sinks,UCC,270,43.4,46.9,40.8,47.94,47.80,46.41,46.40,9/22/2015 18:45:37,9/22/2015 18:45:36,9/22/2015 18:46:51,9/22/2015 18:46:51,47.33,47.28,9/22/2015 18:45:43,9/22/2015 18:45:43,39.79,39.86,41.05,41.17,9/22/2015 18:57:42,9/22/2015 18:57:42,9/22/2015 18:57:48,9/22/2015 18:58:48,40.73,40.68,9/22/2015 18:58:01,9/22/2015 18:58:01,43.40,43.38,43.47,43.51,43.50,43.45,1.7360,1.6900,1.3330,1.3080,1.6090,1.6090,0,0,22SEP2015:18:45:01,3.1,9/22/2015 18:56:18,1.2,342,24.9600,2430,9/22/2015 18:45:29,2370,9/22/2015 18:45:10,2397,12.6,46.74,46.74,46.74,46.75,9/22/2015 18:45:47,9/22/2015 18:45:46,9/22/2015 18:45:46,9/22/2015 18:45:46,47.09,47.09,9/22/2015 18:46:04,9/22/2015 18:46:03,40.81,40.82,40.81,40.8,9/22/2015 18:57:55,9/22/2015 18:57:55,9/22/2015 18:57:54,9/22/2015 18:57:54,40.79,40.79,9/22/2015 18:58:12,9/22/2015 18:58:11,43.47,43.47,43.47,43.47,43.52,43.52,1.476,1.475,1.475,1.476,1.577,1.577
9/22/2015 19:15:00,15min,Peter Sinks,UCC,270,40.2,42.5,37.9,43.15,43.06,42.31,42.25,9/22/2015 19:01:25,9/22/2015 19:01:25,9/22/2015 19:01:32,9/22/2015 19:01:26,42.74,42.69,9/22/2015 19:01:29,9/22/2015 19:01:29,37.25,37.13,37.92,37.70,9/22/2015 19:13:39,9/22/2015 19:13:34,9/22/2015 19:13:37,9/22/2015 19:13:37,37.79,37.73,9/22/2015 19:13:44,9/22/2015 19:13:44,40.15,40.12,40.25,40.29,40.21,40.15,1.2300,1.2240,1.0910,1.0910,1.1760,1.1760,-0,-0,22SEP2015:19:00:04,2.0,9/22/2015 19:02:00,0.7,325,26.2600,2430,9/22/2015 19:06:31,2370,9/22/2015 19:00:04,2398,12.6,42.52,42.52,42.52,42.53,9/22/2015 19:01:34,9/22/2015 19:01:33,9/22/2015 19:01:33,9/22/2015 19:01:33,42.48,42.49,9/22/2015 19:01:43,9/22/2015 19:01:42,37.62,37.62,37.62,37.62,9/22/2015 19:13:46,9/22/2015 19:13:46,9/22/2015 19:13:46,9/22/2015 19:13:46,38.16,38.16,9/22/2015 19:14:03,9/22/2015 19:14:02,40.23,40.23,40.23,40.23,40.23,40.23,1.128,1.127,1.128,1.128,1.171,1.171
9/22/2015 19:30:00,15min,Peter Sinks,UCC,270,38.1,40.3,36.1,41.31,41.21,39.82,39.89,9/22/2015 19:24:10,9/22/2015 19:24:10,9/22/2015 19:24:28,9/22/2015 19:24:28,40.40,40.35,9/22/2015 19:24:42,9/22/2015 19:24:42,35.23,35.23,36.23,36.30,9/22/2015 19:28:32,9/22/2015 19:28:32,9/22/2015 19:26:27,9/22/2015 19:23:39,35.98,35.93,9/22/2015 19:26:54,9/22/2015 19:26:54,38.14,38.09,38.01,38.07,38.15,38.10,1.3670,1.3290,0.7570,0.7460,1.1030,1.1030,-0,-0,22SEP2015:19:28:33,2.4,9/22/2015 19:24:15,0.3,217,47.3700,2430,9/22/2015 19:17:52,2370,9/22/2015 19:15:03,2395,12.5,40.31,40.31,40.31,40.31,9/22/2015 19:24:39,9/22/2015 19:24:39,9/22/2015 19:24:39,9/22/2015 19:24:38,40.27,40.28,9/22/2015 19:24:58,9/22/2015 19:24:57,36.07,36.07,36.07,36.06,9/22/2015 19:23:48,9/22/2015 19:23:48,9/22/2015 19:23:48,9/22/2015 19:23:47,36.11,36.11,9/22/2015 19:27:09,9/22/2015 19:27:08,38.1,38.1,38.1,38.09,38.16,38.16,0.962,0.961,0.963,0.965,1.015,1.015
9/22/2015 19:45:00,15min,Peter Sinks,UCC,270,38.0,43.5,35.2,45.04,44.74,41.93,42.05,9/22/2015 19:43:29,9/22/2015 19:43:29,9/22/2015 19:43:34,9/22/2015 19:43:34,44.07,44.02,9/22/2015 19:43:32,9/22/2015 19:43:32,33.94,33.99,35.72,35.65,9/22/2015 19:34:53,9/22/2015 19:34:53,9/22/2015 19:35:00,9/22/2015 19:35:02,35.00,34.95,9/22/2015 19:40:13,9/22/2015 19:40:13,38.02,37.94,37.60,37.61,37.97,37.92,2.2280,2.1750,1.3060,1.3280,1.9040,1.9040,-0,-0,22SEP2015:19:44:01,2.8,9/22/2015 19:44:46,0.3,167,48.9300,2400,9/22/2015 19:30:01,2370,9/22/2015 19:30:07,2394,12.5,43.2,43.19,43.2,43.22,9/22/2015 19:43:37,9/22/2015 19:43:36,9/22/2015 19:43:36,9/22/2015 19:43:36,43.8,43.8,9/22/2015 19:43:55,9/22/2015 19:43:54,35.08,35.09,35.08,35.07,9/22/2015 19:35:06,9/22/2015 19:35:06,9/22/2015 19:35:06,9/22/2015 19:35:05,35.28,35.28,9/22/2015 19:35:22,9/22/2015 19:35:21,37.79,37.79,37.79,37.79,37.95,37.95,1.683,1.681,1.683,1.685,1.804,1.804
9/22/2015 20:00:00,15min,Peter Sinks,UCC,270,36.7,37.7,34.0,38.89,38.74,37.41,37.41,9/22/2015 19:58:24,9/22/2015 19:58:24,9/22/2015 19:47:03,9/22/2015 19:47:01,38.07,38.02,9/22/2015 19:58:28,9/22/2015 19:58:28,33.17,33.16,34.78,34.92,9/22/2015 19:59:33,9/22/2015 19:59:33,9/22/2015 19:59:50,9/22/2015 19:59:50,33.58,33.52,9/22/2015 19:59:48,9/22/2015 19:59:48,36.75,36.70,36.49,36.52,36.72,36.67,1.0480,1.0300,0.5460,0.5450,0.8550,0.8550,-0,-0,22SEP2015:19:59:29,2.4,9/22/2015 19:45:04,0.3,255,28.7400,2400,9/22/2015 19:45:02,2370,9/22/2015 19:45:01,2390,12.4,37.72,37.71,37.72,37.72,9/22/2015 19:47:05,9/22/2015 19:47:05,9/22/2015 19:47:05,9/22/2015 19:47:05,37.65,37.66,9/22/2015 19:50:28,9/22/2015 19:50:28,34.19,34.2,34.19,34.18,9/22/2015 19:59:54,9/22/2015 19:59:54,9/22/2015 19:59:54,9/22/2015 19:59:54,33.73,33.72,9/22/2015 20:00:00,9/22/2015 20:00:00,36.63,36.63,36.63,36.63,36.74,36.74,0.711,0.712,0.713,0.715,0.708,0.711
9/22/2015 20:15:00,15min,Peter Sinks,UCC,270,35.2,37.2,33.4,37.72,37.64,36.74,36.79,9/22/2015 20:02:49,9/22/2015 20:02:49,9/22/2015 20:02:52,9/22/2015 20:02:40,37.47,37.42,9/22/2015 20:02:48,9/22/2015 20:02:48,32.85,32.81,34.04,34.10,9/22/2015 20:14:54,9/22/2015 20:14:52,9/22/2015 20:14:59,9/22/2015 20:08:23,33.20,33.15,9/22/2015 20:07:21,9/22/2015 20:07:21,35.29,35.25,35.22,35.25,35.22,35.16,1.2780,1.2670,0.7010,0.7080,1.1460,1.1460,-0,-0,22SEP2015:20:00:01,1.5,9/22/2015 20:02:56,0.3,319,38.4500,2400,9/22/2015 20:00:01,2370,9/22/2015 20:00:02,2389,12.5,37.14,37.14,37.14,37.14,9/22/2015 20:02:58,9/22/2015 20:02:58,9/22/2015 20:02:58,9/22/2015 20:02:58,37.33,37.33,9/22/2015 20:03:15,9/22/2015 20:03:15,33.59,33.59,33.58,33.58,9/22/2015 20:15:00,9/22/2015 20:15:00,9/22/2015 20:15:00,9/22/2015 20:15:00,33.28,33.28,9/22/2015 20:07:43,9/22/2015 20:07:42,35.26,35.26,35.26,35.26,35.19,35.19,0.936,0.935,0.936,0.938,1.099,1.099
9/22/2015 20:30:00,15min,Peter Sinks,UCC,270,34.4,36.3,31.5,37.21,37.11,35.22,35.18,9/22/2015 20:23:46,9/22/2015 20:23:46,9/22/2015 20:23:41,9/22/2015 20:23:42,36.73,36.68,9/22/2015 20:23:38,9/22/2015 20:23:38,30.83,30.90,32.04,32.19,9/22/2015 20:24:27,9/22/2015 20:24:28,9/22/2015 20:24:29,9/22/2015 20:24:29,31.27,31.22,9/22/2015 20:24:30,9/22/2015 20:24:30,34.44,34.39,33.94,33.99,34.33,34.28,1.3740,1.3500,0.7020,0.6970,1.2560,1.2560,-0,-0,22SEP2015:20:27:52,1.3,9/22/2015 20:28:34,0.2,4,11.1700,2400,9/22/2015 20:15:01,2370,9/22/2015 20:15:03,2389,12.5,36.07,36.07,36.08,36.08,9/22/2015 20:23:47,9/22/2015 20:23:47,9/22/2015 20:23:47,9/22/2015 20:23:46,36.49,36.49,9/22/2015 20:23:53,9/22/2015 20:23:53,31.61,31.61,31.61,31.61,9/22/2015 20:24:37,9/22/2015 20:24:36,9/22/2015 20:24:36,9/22/2015 20:24:36,31.35,31.35,9/22/2015 20:24:55,9/22/2015 20:24:55,34.18,34.18,34.18,34.18,34.28,34.28,0.979,0.978,0.979,0.98,1.215,1.215
9/22/2015 20:45:00,15min,Peter Sinks,UCC,270,34.4,36.8,32.9,37.55,37.49,36.58,36.46,9/22/2015 20:31:16,9/22/2015 20:31:16,9/22/2015 20:31:31,9/22/2015 20:31:18,37.04,36.99,9/22/2015 20:31:16,9/22/2015 20:31:16,32.67,32.62,33.12,33.12,9/22/2015 20:40:34,9/22/2015 20:40:31,9/22/2015 20:40:37,9/22/2015 20:40:36,32.78,32.73,9/22/2015 20:40:33,9/22/2015 20:40:33,34.43,34.38,34.27,34.28,34.38,34.32,1.1460,1.1470,0.8880,0.8540,1.1080,1.1080,-0,-0,22SEP2015:20:44:00,2.6,9/22/2015 20:32:44,0.5,326,16.3100,2400,9/22/2015 20:30:01,2370,9/22/2015 20:30:03,2390,12.3,36.79,36.79,36.79,36.79,9/22/2015 20:31:24,9/22/2015 20:31:24,9/22/2015 20:31:24,9/22/2015 20:31:24,36.84,36.85,9/22/2015 20:31:38,9/22/2015 20:31:38,32.94,32.94,32.94,32.94,9/22/2015 20:40:42,9/22/2015 20:40:42,9/22/2015 20:40:42,9/22/2015 20:40:42,32.87,32.87,9/22/2015 20:42:38,9/22/2015 20:42:38,34.35,34.35,34.35,34.35,34.37,34.37,0.97,0.969,0.97,0.971,1.09,1.09
9/22/2015 21:00:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.7,35.04,34.96,33.73,33.77,9/22/2015 20:48:24,9/22/2015 20:48:22,9/22/2015 20:54:19,9/22/2015 20:54:18,34.74,34.68,9/22/2015 20:48:28,9/22/2015 20:48:28,32.51,32.44,32.66,32.71,9/22/2015 20:56:39,9/22/2015 20:56:39,9/22/2015 20:58:07,9/22/2015 20:58:03,32.57,32.52,9/22/2015 20:58:05,9/22/2015 20:58:05,33.69,33.63,33.16,33.19,33.60,33.55,0.5720,0.5650,0.2820,0.2780,0.5250,0.5250,-0,-0,22SEP2015:20:58:37,1.5,9/22/2015 20:56:41,0.2,356,2.9580,2400,9/22/2015 20:45:02,2370,9/22/2015 20:45:01,2389,12.5,34.18,34.18,34.18,34.18,9/22/2015 20:48:29,9/22/2015 20:48:29,9/22/2015 20:48:29,9/22/2015 20:48:29,34.57,34.57,9/22/2015 20:48:46,9/22/2015 20:48:45,32.68,32.68,32.68,32.68,9/22/2015 20:58:11,9/22/2015 20:58:10,9/22/2015 20:58:10,9/22/2015 20:58:10,32.69,32.69,9/22/2015 20:58:16,9/22/2015 20:58:15,33.42,33.42,33.42,33.42,33.58,33.57,0.396,0.395,0.396,0.396,0.505,0.505
9/22/2015 21:15:00,15min,Peter Sinks,UCC,270,33.4,36.1,31.0,36.79,36.93,36.19,36.51,9/22/2015 21:14:21,9/22/2015 21:14:21,9/22/2015 21:14:21,9/22/2015 21:14:21,36.16,36.11,9/22/2015 21:09:20,9/22/2015 21:09:20,30.73,30.80,31.28,31.32,9/22/2015 21:04:02,9/22/2015 21:04:03,9/22/2015 21:04:11,9/22/2015 21:04:09,30.85,30.80,9/22/2015 21:04:11,9/22/2015 21:04:11,33.52,33.45,33.37,33.38,33.41,33.36,1.3690,1.3680,1.1940,1.1920,1.3340,1.3340,-0,-0,22SEP2015:21:00:01,2.4,9/22/2015 21:08:54,0.9,30,63.2600,2400,9/22/2015 21:00:01,2370,9/22/2015 21:00:02,2387,12.5,36.33,36.32,36.33,36.33,9/22/2015 21:14:28,9/22/2015 21:14:28,9/22/2015 21:14:27,9/22/2015 21:14:27,35.93,35.93,9/22/2015 21:09:36,9/22/2015 21:09:35,31.08,31.08,31.08,31.08,9/22/2015 21:04:18,9/22/2015 21:04:18,9/22/2015 21:04:18,9/22/2015 21:04:17,30.94,30.94,9/22/2015 21:04:32,9/22/2015 21:04:31,33.42,33.42,33.42,33.42,33.37,33.37,1.246,1.245,1.246,1.247,1.302,1.303
9/22/2015 21:30:00,15min,Peter Sinks,UCC,270,35.5,38.4,33.3,39.05,38.89,37.97,37.95,9/22/2015 21:26:58,9/22/2015 21:26:57,9/22/2015 21:26:46,9/22/2015 21:26:44,38.71,38.66,9/22/2015 21:26:59,9/22/2015 21:26:59,32.60,32.51,33.70,33.74,9/22/2015 21:23:16,9/22/2015 21:23:16,9/22/2015 21:23:29,9/22/2015 21:23:29,33.02,32.97,9/22/2015 21:23:31,9/22/2015 21:23:31,35.59,35.54,35.56,35.57,35.49,35.43,1.2810,1.2780,0.9490,0.9510,1.1270,1.1270,-0,-0,22SEP2015:21:15:01,4.2,9/22/2015 21:17:48,1.6,118,85.3000,2400,9/22/2015 21:15:01,2370,9/22/2015 21:15:02,2386,12.5,38.39,38.39,38.39,38.39,9/22/2015 21:26:59,9/22/2015 21:26:58,9/22/2015 21:26:58,9/22/2015 21:26:58,38.35,38.35,9/22/2015 21:27:05,9/22/2015 21:27:05,33.35,33.36,33.35,33.34,9/22/2015 21:23:30,9/22/2015 21:23:29,9/22/2015 21:23:29,9/22/2015 21:23:29,33.18,33.18,9/22/2015 21:23:40,9/22/2015 21:23:40,35.55,35.55,35.55,35.55,35.45,35.45,1.067,1.065,1.066,1.068,1.076,1.076
9/22/2015 21:45:00,15min,Peter Sinks,UCC,270,34.5,37.5,32.2,37.83,37.68,37.71,37.68,9/22/2015 21:31:29,9/22/2015 21:31:29,9/22/2015 21:31:30,9/22/2015 21:31:31,37.66,37.61,9/22/2015 21:31:30,9/22/2015 21:31:30,31.44,31.39,32.80,32.93,9/22/2015 21:45:00,9/22/2015 21:45:00,9/22/2015 21:37:52,9/22/2015 21:37:53,31.60,31.54,9/22/2015 21:44:59,9/22/2015 21:44:59,34.58,34.53,34.68,34.69,34.54,34.48,1.5010,1.4820,1.2490,1.2470,1.3800,1.3800,-0,-0,22SEP2015:21:38:25,2.2,9/22/2015 21:30:32,0.7,59,70.6700,2400,9/22/2015 21:30:03,2370,9/22/2015 21:30:01,2381,12.5,37.6,37.59,37.6,37.6,9/22/2015 21:31:32,9/22/2015 21:31:32,9/22/2015 21:31:31,9/22/2015 21:31:31,37.43,37.43,9/22/2015 21:31:36,9/22/2015 21:31:35,32.31,32.3,32.3,32.3,9/22/2015 21:45:00,9/22/2015 21:45:00,9/22/2015 21:45:00,9/22/2015 21:45:00,32.17,32.15,9/22/2015 21:45:00,9/22/2015 21:45:00,34.65,34.65,34.65,34.65,34.57,34.57,1.315,1.314,1.316,1.317,1.308,1.309
9/22/2015 22:00:00,15min,Peter Sinks,UCC,270,32.0,34.2,30.5,34.58,34.52,33.52,33.55,9/22/2015 21:46:38,9/22/2015 21:46:58,9/22/2015 21:46:38,9/22/2015 21:46:36,34.44,34.39,9/22/2015 21:46:57,9/22/2015 21:46:57,29.72,29.59,30.98,30.98,9/22/2015 21:48:44,9/22/2015 21:48:44,9/22/2015 21:56:34,9/22/2015 21:56:33,30.17,30.12,9/22/2015 21:54:10,9/22/2015 21:54:10,32.07,32.02,32.23,32.28,31.96,31.91,1.1340,1.1320,0.7340,0.7450,1.0340,1.0340,-0,-0,22SEP2015:21:45:28,1.3,9/22/2015 21:52:55,0.1,274,7.7230,2400,9/22/2015 21:45:03,2370,9/22/2015 21:45:01,2382,12.4,34.02,34.02,34.02,34.02,9/22/2015 21:46:52,9/22/2015 21:47:00,9/22/2015 21:46:52,9/22/2015 21:46:52,34.32,34.32,9/22/2015 21:47:06,9/22/2015 21:47:05,30.67,30.67,30.67,30.67,9/22/2015 21:56:35,9/22/2015 21:56:35,9/22/2015 21:56:35,9/22/2015 21:56:34,30.4,30.4,9/22/2015 21:56:50,9/22/2015 21:56:49,32.16,32.16,32.16,32.16,31.94,31.94,0.867,0.867,0.867,0.868,0.991,0.991
9/22/2015 22:15:00,15min,Peter Sinks,UCC,270,30.6,31.3,28.8,31.82,31.72,31.23,31.27,9/22/2015 22:03:03,9/22/2015 22:03:05,9/22/2015 22:00:01,9/22/2015 22:00:01,31.45,31.39,9/22/2015 22:03:05,9/22/2015 22:03:05,28.65,28.49,29.11,29.19,9/22/2015 22:14:22,9/22/2015 22:14:21,9/22/2015 22:14:24,9/22/2015 22:14:37,28.68,28.62,9/22/2015 22:14:26,9/22/2015 22:14:26,30.67,30.62,30.51,30.56,30.58,30.52,0.6910,0.7050,0.4750,0.4700,0.6420,0.6420,-0,-0,22SEP2015:22:00:16,0.4,9/22/2015 22:04:46,0.0,281,0.0050,2400,9/22/2015 22:00:03,2370,9/22/2015 22:00:01,2382,12.4,31.33,31.33,31.33,31.33,9/22/2015 22:04:02,9/22/2015 22:04:02,9/22/2015 22:04:02,9/22/2015 22:04:02,31.31,31.31,9/22/2015 22:03:16,9/22/2015 22:03:16,28.92,28.92,28.92,28.92,9/22/2015 22:14:32,9/22/2015 22:14:31,9/22/2015 22:14:31,9/22/2015 22:14:31,28.7,28.7,9/22/2015 22:14:53,9/22/2015 22:14:52,30.61,30.6,30.6,30.6,30.59,30.59,0.548,0.548,0.549,0.549,0.586,0.588
9/22/2015 22:30:00,15min,Peter Sinks,UCC,270,30.1,31.5,28.1,31.99,31.85,31.06,31.15,9/22/2015 22:21:13,9/22/2015 22:21:13,9/22/2015 22:21:17,9/22/2015 22:21:17,31.74,31.69,9/22/2015 22:21:23,9/22/2015 22:21:23,27.75,27.62,28.88,28.90,9/22/2015 22:29:09,9/22/2015 22:29:07,9/22/2015 22:26:22,9/22/2015 22:29:06,27.78,27.73,9/22/2015 22:29:15,9/22/2015 22:29:15,30.21,30.16,29.88,29.93,30.10,30.05,0.9690,0.9810,0.5240,0.5310,0.9190,0.9190,-0,-0,22SEP2015:22:15:02,0.0,9/22/2015 22:15:01,0.0,0,0.0000,2400,9/22/2015 22:15:03,2370,9/22/2015 22:15:01,2380,12.4,31.42,31.42,31.42,31.42,9/22/2015 22:21:23,9/22/2015 22:21:22,9/22/2015 22:21:22,9/22/2015 22:21:22,31.54,31.54,9/22/2015 22:21:32,9/22/2015 22:21:31,28.32,28.32,28.32,28.32,9/22/2015 22:29:16,9/22/2015 22:29:16,9/22/2015 22:29:16,9/22/2015 22:29:16,27.95,27.95,9/22/2015 22:29:37,9/22/2015 22:29:36,30.05,30.05,30.05,30.05,30.09,30.09,0.72,0.72,0.72,0.721,0.875,0.876
9/22/2015 22:45:00,15min,Peter Sinks,UCC,270,29.1,29.8,27.9,30.25,30.18,29.34,29.37,9/22/2015 22:36:38,9/22/2015 22:36:37,9/22/2015 22:36:20,9/22/2015 22:36:20,30.10,30.05,9/22/2015 22:34:41,9/22/2015 22:34:41,27.52,27.47,28.11,28.18,9/22/2015 22:42:35,9/22/2015 22:42:35,9/22/2015 22:42:44,9/22/2015 22:42:47,27.70,27.65,9/22/2015 22:42:41,9/22/2015 22:42:41,29.15,29.11,28.91,28.96,29.00,28.95,0.5690,0.5710,0.2660,0.2600,0.5380,0.5380,-0,-0,22SEP2015:22:30:23,2.0,9/22/2015 22:42:00,0.3,328,8.7200,2400,9/22/2015 22:30:01,2370,9/22/2015 22:30:02,2379,12.4,29.71,29.71,29.72,29.72,9/22/2015 22:36:44,9/22/2015 22:36:43,9/22/2015 22:36:43,9/22/2015 22:36:43,29.93,29.93,9/22/2015 22:34:54,9/22/2015 22:34:53,27.93,27.93,27.93,27.92,9/22/2015 22:42:47,9/22/2015 22:42:47,9/22/2015 22:42:47,9/22/2015 22:42:47,27.87,27.87,9/22/2015 22:43:03,9/22/2015 22:43:02,29.02,29.02,29.02,29.02,28.95,28.95,0.386,0.386,0.387,0.387,0.525,0.525
9/22/2015 23:00:00,15min,Peter Sinks,UCC,270,28.8,29.6,27.8,30.04,30.01,29.35,29.39,9/22/2015 22:56:03,9/22/2015 22:56:03,9/22/2015 22:45:08,9/22/2015 22:45:08,29.80,29.75,9/22/2015 22:56:05,9/22/2015 22:56:05,27.66,27.54,28.01,28.09,9/22/2015 22:45:55,9/22/2015 22:45:55,9/22/2015 22:46:31,9/22/2015 22:46:28,27.70,27.65,9/22/2015 22:46:32,9/22/2015 22:46:32,28.86,28.78,28.32,28.36,28.72,28.67,0.4960,0.5000,0.2280,0.2230,0.4860,0.4860,-0,-0,22SEP2015:22:45:12,0.0,9/22/2015 22:45:01,0.0,0,0.0000,2400,9/22/2015 22:45:03,2370,9/22/2015 22:45:01,2377,12.4,29.56,29.55,29.55,29.56,9/22/2015 22:45:10,9/22/2015 22:45:09,9/22/2015 22:45:09,9/22/2015 22:45:09,29.55,29.55,9/22/2015 22:56:24,9/22/2015 22:56:24,27.95,27.96,27.95,27.95,9/22/2015 22:46:34,9/22/2015 22:46:33,9/22/2015 22:46:33,9/22/2015 22:46:33,27.74,27.74,9/22/2015 22:47:15,9/22/2015 22:47:15,28.59,28.59,28.59,28.59,28.71,28.71,0.323,0.323,0.323,0.323,0.481,0.48
9/22/2015 23:15:00,15min,Peter Sinks,UCC,270,28.7,30.3,27.7,30.86,30.89,30.16,29.94,9/22/2015 23:05:08,9/22/2015 23:05:08,9/22/2015 23:05:19,9/22/2015 23:05:18,30.55,30.49,9/22/2015 23:05:14,9/22/2015 23:05:14,27.59,27.61,27.70,27.78,9/22/2015 23:00:42,9/22/2015 23:00:42,9/22/2015 23:00:45,9/22/2015 23:00:45,27.70,27.65,9/22/2015 23:00:43,9/22/2015 23:00:43,28.79,28.74,28.46,28.48,28.64,28.59,0.6390,0.6630,0.4710,0.4400,0.6060,0.6060,-0,-0,22SEP2015:23:00:01,1.3,9/22/2015 23:03:37,0.3,335,35.2000,2400,9/22/2015 23:00:02,2370,9/22/2015 23:00:01,2376,12.4,30.35,30.35,30.35,30.35,9/22/2015 23:05:19,9/22/2015 23:05:19,9/22/2015 23:05:19,9/22/2015 23:05:19,30.21,30.21,9/22/2015 23:05:22,9/22/2015 23:05:21,27.74,27.74,27.74,27.74,9/22/2015 23:00:51,9/22/2015 23:00:50,9/22/2015 23:00:50,9/22/2015 23:00:50,27.75,27.75,9/22/2015 23:01:12,9/22/2015 23:01:12,28.61,28.61,28.61,28.61,28.61,28.61,0.516,0.516,0.516,0.517,0.583,0.583
9/22/2015 23:30:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.7,30.12,30.11,29.98,29.92,9/22/2015 23:24:02,9/22/2015 23:29:14,9/22/2015 23:29:25,9/22/2015 23:29:25,29.80,29.75,9/22/2015 23:29:26,9/22/2015 23:29:26,27.42,27.35,27.84,27.84,9/22/2015 23:21:51,9/22/2015 23:16:51,9/22/2015 23:16:46,9/22/2015 23:16:46,27.48,27.43,9/22/2015 23:16:50,9/22/2015 23:16:50,28.66,28.62,28.39,28.41,28.51,28.46,0.5850,0.6200,0.4180,0.4070,0.5610,0.5610,-0,-0,22SEP2015:23:15:36,4.6,9/22/2015 23:29:53,0.4,24,41.0100,2400,9/22/2015 23:15:03,2370,9/22/2015 23:15:01,2375,12.2,29.88,29.87,29.88,29.88,9/22/2015 23:29:28,9/22/2015 23:29:27,9/22/2015 23:29:27,9/22/2015 23:29:27,29.56,29.56,9/22/2015 23:24:16,9/22/2015 23:24:15,27.77,27.77,27.77,27.77,9/22/2015 23:16:53,9/22/2015 23:16:52,9/22/2015 23:16:52,9/22/2015 23:16:52,27.59,27.59,9/22/2015 23:17:20,9/22/2015 23:17:19,28.51,28.51,28.51,28.51,28.48,28.48,0.454,0.454,0.454,0.455,0.531,0.531
9/22/2015 23:45:00,15min,Peter Sinks,UCC,270,31.0,33.0,28.7,33.87,33.84,32.95,32.99,9/22/2015 23:44:10,9/22/2015 23:41:55,9/22/2015 23:44:11,9/22/2015 23:44:10,33.17,33.12,9/22/2015 23:44:08,9/22/2015 23:44:08,28.35,28.11,28.45,28.49,9/22/2015 23:34:35,9/22/2015 23:34:35,9/22/2015 23:34:34,9/22/2015 23:34:35,28.75,28.70,9/22/2015 23:34:44,9/22/2015 23:34:44,31.13,31.04,30.95,30.96,30.98,30.93,1.1160,1.1420,0.9760,0.9670,1.0210,1.0200,-0,-0,22SEP2015:23:35:43,5.3,9/22/2015 23:34:26,2.5,344,88.5000,2400,9/22/2015 23:30:12,2340,9/22/2015 23:34:30,2373,12.4,33.21,33.2,33.21,33.21,9/22/2015 23:44:13,9/22/2015 23:44:13,9/22/2015 23:44:13,9/22/2015 23:44:13,32.8,32.8,9/22/2015 23:44:22,9/22/2015 23:44:22,28.49,28.49,28.49,28.49,9/22/2015 23:34:43,9/22/2015 23:34:43,9/22/2015 23:34:42,9/22/2015 23:34:42,28.98,28.98,9/22/2015 23:35:00,9/22/2015 23:34:59,31.01,31.01,31.01,31.01,30.93,30.93,1.005,1.003,1.004,1.005,0.99,0.989
9/23/2015 00:00:00,15min,Peter Sinks,UCC,270,31.9,35.1,29.9,35.83,35.73,35.23,35.17,9/22/2015 23:52:59,9/22/2015 23:52:58,9/22/2015 23:53:00,9/22/2015 23:53:02,35.34,35.29,9/22/2015 23:53:00,9/22/2015 23:53:00,29.41,29.33,29.94,30.02,9/22/2015 23:58:39,9/22/2015 23:58:39,9/22/2015 23:48:21,9/22/2015 23:48:21,29.65,29.60,9/22/2015 23:58:43,9/22/2015 23:58:43,32.02,31.97,32.20,32.21,31.89,31.83,1.3640,1.3660,1.2100,1.1800,1.3010,1.3010,-0,-0,22SEP2015:23:54:51,4.8,9/22/2015 23:50:07,1.8,359,80.1000,2400,9/22/2015 23:45:20,2340,9/22/2015 23:47:18,2372,12.4,35.31,35.3,35.31,35.31,9/22/2015 23:53:05,9/22/2015 23:53:04,9/22/2015 23:53:04,9/22/2015 23:53:04,34.83,34.83,9/22/2015 23:53:09,9/22/2015 23:53:08,29.96,29.96,29.96,29.95,9/22/2015 23:58:51,9/22/2015 23:58:51,9/22/2015 23:58:50,9/22/2015 23:58:50,29.79,29.79,9/22/2015 23:59:07,9/22/2015 23:59:07,32.09,32.09,32.09,32.09,31.84,31.84,1.245,1.244,1.245,1.245,1.271,1.271
9/23/2015 00:15:00,15min,Peter Sinks,UCC,270,30.3,32.4,28.8,32.96,32.96,32.38,32.28,9/23/2015 00:00:21,9/23/2015 00:00:21,9/23/2015 00:00:24,9/23/2015 00:00:24,32.64,32.59,9/23/2015 00:00:26,9/23/2015 00:00:26,28.47,28.40,29.30,29.33,9/23/2015 00:13:19,9/23/2015 00:13:19,9/23/2015 00:13:03,9/23/2015 00:13:30,28.45,28.40,9/23/2015 00:13:19,9/23/2015 00:13:19,30.37,30.32,30.42,30.45,30.23,30.18,0.9950,0.9940,0.7810,0.7660,0.9510,0.9510,-0,-0,23SEP2015:00:01:23,2.6,9/23/2015 00:07:04,1.0,244,71.2300,2400,9/23/2015 00:00:06,2340,9/23/2015 00:04:04,2370,12.4,32.51,32.51,32.51,32.51,9/23/2015 00:00:30,9/23/2015 00:00:30,9/23/2015 00:00:29,9/23/2015 00:00:29,32.37,32.37,9/23/2015 00:00:37,9/23/2015 00:00:36,29,29,29,29,9/23/2015 00:13:24,9/23/2015 00:13:23,9/23/2015 00:13:23,9/23/2015 00:13:23,28.61,28.61,9/23/2015 00:13:41,9/23/2015 00:13:41,30.41,30.41,30.41,30.41,30.23,30.23,0.86,0.859,0.859,0.86,0.946,0.945
9/23/2015 00:30:00,15min,Peter Sinks,UCC,270,29.3,31.2,27.3,31.77,31.84,30.95,30.89,9/23/2015 00:16:30,9/23/2015 00:16:23,9/23/2015 00:21:48,9/23/2015 00:21:47,31.44,31.39,9/23/2015 00:16:35,9/23/2015 00:16:35,26.65,26.58,27.80,27.82,9/23/2015 00:29:00,9/23/2015 00:29:00,9/23/2015 00:29:22,9/23/2015 00:29:23,26.96,26.91,9/23/2015 00:29:09,9/23/2015 00:29:09,29.37,29.32,29.45,29.48,29.26,29.21,1.2600,1.2760,0.8670,0.8520,1.2080,1.2080,-0,-0,23SEP2015:00:15:58,2.2,9/23/2015 00:22:00,0.8,338,20.0800,2400,9/23/2015 00:15:12,2340,9/23/2015 00:15:10,2368,12.4,31.18,31.17,31.18,31.18,9/23/2015 00:16:34,9/23/2015 00:16:34,9/23/2015 00:16:34,9/23/2015 00:16:34,31.13,31.13,9/23/2015 00:16:46,9/23/2015 00:16:46,27.53,27.54,27.53,27.52,9/23/2015 00:29:10,9/23/2015 00:29:10,9/23/2015 00:29:10,9/23/2015 00:29:10,27.1,27.1,9/23/2015 00:29:31,9/23/2015 00:29:31,29.43,29.43,29.43,29.43,29.29,29.29,1.035,1.034,1.035,1.036,1.167,1.168
9/23/2015 00:45:00,15min,Peter Sinks,UCC,270,27.7,29.0,26.6,29.41,29.34,28.55,28.57,9/23/2015 00:32:58,9/23/2015 00:32:58,9/23/2015 00:32:36,9/23/2015 00:32:32,29.20,29.15,9/23/2015 00:32:58,9/23/2015 00:32:58,26.44,26.36,27.04,27.09,9/23/2015 00:38:51,9/23/2015 00:38:51,9/23/2015 00:44:24,9/23/2015 00:44:22,26.43,26.38,9/23/2015 00:38:51,9/23/2015 00:38:51,27.77,27.72,27.66,27.70,27.62,27.57,0.7750,0.7830,0.5060,0.5020,0.7660,0.7660,-0,-0,23SEP2015:00:30:02,0.9,9/23/2015 00:40:07,0.0,346,0.0070,2370,9/23/2015 00:30:01,2340,9/23/2015 00:30:04,2367,12.4,28.92,28.92,28.92,28.92,9/23/2015 00:33:07,9/23/2015 00:33:07,9/23/2015 00:33:06,9/23/2015 00:33:06,29.17,29.17,9/23/2015 00:33:28,9/23/2015 00:33:27,26.8,26.8,26.8,26.8,9/23/2015 00:39:03,9/23/2015 00:39:03,9/23/2015 00:39:03,9/23/2015 00:39:03,26.45,26.45,9/23/2015 00:39:17,9/23/2015 00:39:17,27.72,27.72,27.72,27.72,27.59,27.59,0.624,0.624,0.624,0.624,0.757,0.757
9/23/2015 01:00:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.0,28.19,28.18,27.53,27.56,9/23/2015 00:46:48,9/23/2015 00:46:49,9/23/2015 00:46:59,9/23/2015 00:46:18,27.93,27.88,9/23/2015 00:46:48,9/23/2015 00:46:48,25.92,25.83,26.08,26.14,9/23/2015 00:58:22,9/23/2015 00:58:23,9/23/2015 00:59:57,9/23/2015 00:59:57,25.91,25.86,9/23/2015 00:58:23,9/23/2015 00:58:23,27.10,27.05,26.84,26.88,26.97,26.92,0.4870,0.5080,0.3370,0.3310,0.4700,0.4700,-0,-0,23SEP2015:00:45:41,0.9,9/23/2015 00:47:19,0.1,346,0.0360,2400,9/23/2015 00:49:34,2340,9/23/2015 00:45:01,2366,12.4,27.81,27.81,27.81,27.81,9/23/2015 00:46:57,9/23/2015 00:46:56,9/23/2015 00:46:56,9/23/2015 00:46:56,27.81,27.81,9/23/2015 00:47:09,9/23/2015 00:47:04,26.07,26.07,26.07,26.07,9/23/2015 00:58:30,9/23/2015 00:58:30,9/23/2015 00:58:30,9/23/2015 00:58:30,25.95,25.95,9/23/2015 00:58:47,9/23/2015 00:58:46,26.98,26.98,26.98,26.98,26.97,26.97,0.391,0.391,0.392,0.392,0.443,0.444
9/23/2015 01:15:00,15min,Peter Sinks,UCC,270,26.4,26.9,25.8,27.36,27.31,26.32,26.36,9/23/2015 01:04:01,9/23/2015 01:04:01,9/23/2015 01:00:55,9/23/2015 01:00:54,27.18,27.13,9/23/2015 01:04:01,9/23/2015 01:04:01,25.62,25.53,25.61,25.67,9/23/2015 01:08:57,9/23/2015 01:08:58,9/23/2015 01:13:49,9/23/2015 01:13:49,25.68,25.63,9/23/2015 01:08:58,9/23/2015 01:08:58,26.53,26.47,26.03,26.07,26.37,26.32,0.3440,0.3520,0.1910,0.1860,0.3390,0.3390,-0,-0,23SEP2015:01:00:05,0.0,9/23/2015 01:00:01,0.0,0,0.0000,2370,9/23/2015 01:00:01,2340,9/23/2015 01:00:04,2365,12.4,26.8,26.8,26.8,26.8,9/23/2015 01:04:09,9/23/2015 01:04:09,9/23/2015 01:04:09,9/23/2015 01:04:08,27.08,27.09,9/23/2015 01:04:23,9/23/2015 01:04:22,25.75,25.75,25.75,25.75,9/23/2015 01:13:47,9/23/2015 01:13:47,9/23/2015 01:13:47,9/23/2015 01:13:47,25.79,25.79,9/23/2015 01:09:22,9/23/2015 01:09:22,26.27,26.27,26.27,26.27,26.34,26.34,0.243,0.243,0.243,0.243,0.325,0.325
9/23/2015 01:30:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.3,27.11,27.04,26.44,26.45,9/23/2015 01:17:12,9/23/2015 01:17:12,9/23/2015 01:17:24,9/23/2015 01:17:20,26.95,26.90,9/23/2015 01:17:16,9/23/2015 01:17:16,25.36,25.29,25.43,25.48,9/23/2015 01:24:39,9/23/2015 01:24:39,9/23/2015 01:30:00,9/23/2015 01:29:59,25.16,25.11,9/23/2015 01:24:51,9/23/2015 01:24:51,26.28,26.22,25.85,25.89,26.15,26.10,0.4350,0.4350,0.2380,0.2320,0.4290,0.4290,-0,-0,23SEP2015:01:15:23,1.1,9/23/2015 01:26:18,0.0,346,0.0130,2370,9/23/2015 01:15:01,2340,9/23/2015 01:15:06,2364,12.4,26.71,26.71,26.72,26.72,9/23/2015 01:17:25,9/23/2015 01:17:25,9/23/2015 01:17:25,9/23/2015 01:17:25,26.8,26.8,9/23/2015 01:17:36,9/23/2015 01:17:36,25.46,25.46,25.46,25.46,9/23/2015 01:25:09,9/23/2015 01:25:09,9/23/2015 01:25:09,9/23/2015 01:25:09,25.22,25.22,9/23/2015 01:25:14,9/23/2015 01:25:13,26.07,26.07,26.07,26.07,26.14,26.14,0.317,0.317,0.317,0.318,0.42,0.42
9/23/2015 01:45:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.6,26.81,26.68,26.06,26.08,9/23/2015 01:32:58,9/23/2015 01:42:03,9/23/2015 01:42:02,9/23/2015 01:42:05,26.58,26.53,9/23/2015 01:42:05,9/23/2015 01:42:05,25.44,25.38,25.23,25.32,9/23/2015 01:44:00,9/23/2015 01:44:00,9/23/2015 01:31:36,9/23/2015 01:31:38,25.53,25.48,9/23/2015 01:35:54,9/23/2015 01:35:54,26.22,26.15,25.65,25.69,26.05,26.00,0.2750,0.2680,0.1870,0.1730,0.2490,0.2490,-0,-0,23SEP2015:01:30:04,0.0,9/23/2015 01:30:01,0.0,0,0.0000,2370,9/23/2015 01:30:01,2340,9/23/2015 01:30:02,2362,12.2,26.38,26.38,26.38,26.38,9/23/2015 01:42:14,9/23/2015 01:42:14,9/23/2015 01:42:13,9/23/2015 01:42:13,26.55,26.55,9/23/2015 01:42:34,9/23/2015 01:42:34,25.55,25.55,25.55,25.55,9/23/2015 01:36:03,9/23/2015 01:36:02,9/23/2015 01:36:02,9/23/2015 01:44:06,25.6,25.6,9/23/2015 01:36:16,9/23/2015 01:36:16,25.92,25.92,25.92,25.92,26.02,26.02,0.187,0.186,0.187,0.187,0.233,0.233
9/23/2015 02:00:00,15min,Peter Sinks,UCC,270,25.8,26.7,24.9,27.07,27.05,25.99,26.00,9/23/2015 01:46:37,9/23/2015 01:46:38,9/23/2015 01:46:42,9/23/2015 01:45:56,26.95,26.90,9/23/2015 01:46:45,9/23/2015 01:46:45,24.85,24.82,25.09,25.13,9/23/2015 01:50:08,9/23/2015 01:50:09,9/23/2015 01:54:43,9/23/2015 02:00:00,24.79,24.74,9/23/2015 01:50:09,9/23/2015 01:50:09,25.92,25.86,25.44,25.48,25.77,25.72,0.5390,0.5480,0.2600,0.2550,0.5360,0.5350,-0,-0,23SEP2015:01:45:04,0.0,9/23/2015 01:45:01,0.0,0,0.0000,2370,9/23/2015 01:45:01,2340,9/23/2015 01:45:04,2362,12.3,26.51,26.51,26.51,26.51,9/23/2015 01:46:50,9/23/2015 01:46:50,9/23/2015 01:46:50,9/23/2015 01:46:50,26.84,26.84,9/23/2015 01:47:05,9/23/2015 01:47:04,25.06,25.07,25.06,25.06,9/23/2015 01:50:19,9/23/2015 01:50:18,9/23/2015 01:50:18,9/23/2015 01:50:18,24.83,24.83,9/23/2015 01:50:30,9/23/2015 01:50:29,25.68,25.68,25.68,25.68,25.76,25.76,0.387,0.387,0.387,0.387,0.524,0.524
9/23/2015 02:15:00,15min,Peter Sinks,UCC,270,25.7,27.2,24.6,27.58,27.59,26.66,26.70,9/23/2015 02:12:43,9/23/2015 02:12:41,9/23/2015 02:12:24,9/23/2015 02:12:21,27.55,27.50,9/23/2015 02:12:46,9/23/2015 02:12:46,24.45,24.46,24.61,24.71,9/23/2015 02:09:19,9/23/2015 02:00:28,9/23/2015 02:00:29,9/23/2015 02:00:31,24.49,24.44,9/23/2015 02:00:30,9/23/2015 02:00:30,25.75,25.71,25.44,25.47,25.60,25.55,0.7170,0.7310,0.4670,0.4620,0.6720,0.6720,-0,-0,23SEP2015:02:00:07,0.7,9/23/2015 02:07:03,0.1,44,2.0260,2370,9/23/2015 02:00:02,2340,9/23/2015 02:00:01,2360,12.2,27.08,27.08,27.08,27.08,9/23/2015 02:12:35,9/23/2015 02:12:34,9/23/2015 02:12:34,9/23/2015 02:12:34,27.37,27.38,9/23/2015 02:12:57,9/23/2015 02:12:56,24.61,24.61,24.61,24.61,9/23/2015 02:00:40,9/23/2015 02:00:39,9/23/2015 02:00:39,9/23/2015 02:00:39,24.52,24.52,9/23/2015 02:00:55,9/23/2015 02:00:54,25.59,25.59,25.59,25.59,25.57,25.57,0.57,0.57,0.57,0.571,0.65,0.65
9/23/2015 02:30:00,15min,Peter Sinks,UCC,270,25.6,26.6,24.6,27.09,27.00,26.46,26.48,9/23/2015 02:15:37,9/23/2015 02:15:37,9/23/2015 02:15:51,9/23/2015 02:15:49,26.73,26.68,9/23/2015 02:15:48,9/23/2015 02:15:48,24.38,24.30,24.93,24.97,9/23/2015 02:23:39,9/23/2015 02:23:41,9/23/2015 02:25:25,9/23/2015 02:25:21,24.26,24.21,9/23/2015 02:23:46,9/23/2015 02:23:46,25.71,25.65,25.51,25.54,25.54,25.49,0.5610,0.5600,0.3380,0.3350,0.5120,0.5120,-0,-0,23SEP2015:02:15:02,0.0,9/23/2015 02:15:01,0.0,0,0.0000,2370,9/23/2015 02:15:01,2340,9/23/2015 02:15:02,2358,12.2,26.69,26.69,26.69,26.69,9/23/2015 02:15:49,9/23/2015 02:15:51,9/23/2015 02:15:51,9/23/2015 02:15:51,26.58,26.58,9/23/2015 02:16:02,9/23/2015 02:16:02,24.8,24.8,24.8,24.8,9/23/2015 02:23:50,9/23/2015 02:23:49,9/23/2015 02:23:49,9/23/2015 02:23:49,24.38,24.38,9/23/2015 02:24:07,9/23/2015 02:24:06,25.61,25.61,25.61,25.61,25.51,25.51,0.424,0.423,0.424,0.424,0.495,0.495
9/23/2015 02:45:00,15min,Peter Sinks,UCC,270,25.6,26.7,24.4,27.20,27.18,26.22,26.26,9/23/2015 02:41:33,9/23/2015 02:41:30,9/23/2015 02:41:00,9/23/2015 02:40:57,27.03,26.98,9/23/2015 02:41:35,9/23/2015 02:41:35,24.18,24.15,24.48,24.50,9/23/2015 02:44:21,9/23/2015 02:44:21,9/23/2015 02:44:21,9/23/2015 02:44:21,24.11,24.07,9/23/2015 02:44:21,9/23/2015 02:44:21,25.69,25.64,25.48,25.51,25.53,25.48,0.7240,0.7210,0.4270,0.4250,0.6500,0.6500,-0,-0,23SEP2015:02:30:03,1.3,9/23/2015 02:36:31,0.1,47,0.0540,2370,9/23/2015 02:30:02,2340,9/23/2015 02:30:01,2357,12.3,26.6,26.6,26.6,26.6,9/23/2015 02:41:38,9/23/2015 02:41:38,9/23/2015 02:41:38,9/23/2015 02:41:38,26.87,26.87,9/23/2015 02:41:56,9/23/2015 02:41:55,24.42,24.42,24.42,24.42,9/23/2015 02:44:32,9/23/2015 02:44:31,9/23/2015 02:44:31,9/23/2015 02:44:31,24.28,24.28,9/23/2015 02:44:44,9/23/2015 02:44:44,25.58,25.58,25.58,25.58,25.52,25.52,0.544,0.544,0.544,0.545,0.616,0.616
9/23/2015 03:00:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.8,26.40,26.28,25.55,25.55,9/23/2015 02:49:52,9/23/2015 02:49:54,9/23/2015 02:48:56,9/23/2015 02:48:56,26.13,26.08,9/23/2015 02:49:19,9/23/2015 02:49:19,24.66,24.60,24.78,24.82,9/23/2015 02:46:11,9/23/2015 02:46:12,9/23/2015 02:54:37,9/23/2015 02:54:43,24.71,24.66,9/23/2015 02:46:16,9/23/2015 02:46:16,25.48,25.42,25.11,25.15,25.29,25.24,0.4130,0.4030,0.1990,0.1920,0.3770,0.3770,-0,-0,23SEP2015:02:45:04,0.2,9/23/2015 02:45:01,0.0,47,0.0010,2370,9/23/2015 02:45:02,2340,9/23/2015 02:45:01,2357,12.1,25.9,25.9,25.9,25.9,9/23/2015 02:49:03,9/23/2015 02:49:03,9/23/2015 02:49:02,9/23/2015 02:49:01,25.98,25.98,9/23/2015 02:49:26,9/23/2015 02:49:26,24.89,24.89,24.89,24.89,9/23/2015 02:53:59,9/23/2015 02:53:59,9/23/2015 02:53:59,9/23/2015 02:53:59,24.65,24.67,9/23/2015 02:45:01,9/23/2015 02:45:01,25.29,25.29,25.29,25.29,25.25,25.26,0.279,0.279,0.279,0.279,0.362,0.362
9/23/2015 03:15:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.1,25.37,25.30,25.04,25.09,9/23/2015 03:04:22,9/23/2015 03:04:22,9/23/2015 03:00:01,9/23/2015 03:00:01,25.38,25.33,9/23/2015 03:00:01,9/23/2015 03:00:01,23.80,23.73,24.00,24.06,9/23/2015 03:07:48,9/23/2015 03:07:48,9/23/2015 03:14:09,9/23/2015 03:14:09,23.67,23.62,9/23/2015 03:07:49,9/23/2015 03:07:49,24.83,24.77,24.47,24.52,24.66,24.61,0.2880,0.2890,0.2530,0.2480,0.2730,0.2730,-0,-0,23SEP2015:03:00:03,0.0,9/23/2015 03:00:01,0.0,0,0.0000,2370,9/23/2015 03:00:02,2340,9/23/2015 03:00:01,2355,12.3,25.2,25.2,25.2,25.2,9/23/2015 03:00:01,9/23/2015 03:00:01,9/23/2015 03:00:01,9/23/2015 03:00:01,25.25,25.25,9/23/2015 03:00:01,9/23/2015 03:00:01,24.11,24.11,24.11,24.11,9/23/2015 03:07:51,9/23/2015 03:07:51,9/23/2015 03:07:51,9/23/2015 03:07:51,24.02,24.02,9/23/2015 03:07:58,9/23/2015 03:07:58,24.65,24.65,24.65,24.65,24.64,24.64,0.246,0.246,0.246,0.246,0.267,0.267
9/23/2015 03:30:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.7,25.20,25.12,24.60,24.64,9/23/2015 03:15:01,9/23/2015 03:15:01,9/23/2015 03:15:08,9/23/2015 03:15:10,24.86,24.81,9/23/2015 03:15:01,9/23/2015 03:15:01,23.70,23.69,23.82,23.84,9/23/2015 03:21:58,9/23/2015 03:21:58,9/23/2015 03:20:49,9/23/2015 03:22:51,23.52,23.47,9/23/2015 03:22:32,9/23/2015 03:22:32,24.44,24.39,24.13,24.16,24.25,24.20,0.3550,0.3520,0.1800,0.1740,0.3660,0.3660,-0,-0,23SEP2015:03:15:10,0.0,9/23/2015 03:15:01,0.0,0,0.0000,2370,9/23/2015 03:15:02,2340,9/23/2015 03:15:01,2353,12.3,24.84,24.84,24.84,24.85,9/23/2015 03:15:12,9/23/2015 03:15:11,9/23/2015 03:15:11,9/23/2015 03:15:11,24.79,24.79,9/23/2015 03:28:12,9/23/2015 03:28:11,23.83,23.83,23.83,23.83,9/23/2015 03:22:43,9/23/2015 03:22:42,9/23/2015 03:22:42,9/23/2015 03:22:42,23.59,23.59,9/23/2015 03:23:00,9/23/2015 03:22:59,24.28,24.28,24.28,24.28,24.23,24.23,0.254,0.254,0.254,0.254,0.356,0.356
9/23/2015 03:45:00,15min,Peter Sinks,UCC,270,24.3,24.5,23.6,24.78,24.73,24.11,24.16,9/23/2015 03:36:00,9/23/2015 03:36:00,9/23/2015 03:41:10,9/23/2015 03:30:13,24.64,24.59,9/23/2015 03:30:01,9/23/2015 03:30:01,23.67,23.68,23.61,23.67,9/23/2015 03:44:57,9/23/2015 03:39:22,9/23/2015 03:39:30,9/23/2015 03:39:27,23.52,23.47,9/23/2015 03:39:48,9/23/2015 03:39:48,24.39,24.34,23.90,23.94,24.20,24.15,0.2440,0.2420,0.1250,0.1220,0.2360,0.2350,-0,-0,23SEP2015:03:30:10,0.0,9/23/2015 03:30:01,0.0,0,0.0000,2370,9/23/2015 03:30:02,2340,9/23/2015 03:30:01,2352,12.3,24.41,24.41,24.41,24.41,9/23/2015 03:30:06,9/23/2015 03:30:06,9/23/2015 03:30:06,9/23/2015 03:30:06,24.58,24.58,9/23/2015 03:30:01,9/23/2015 03:30:01,23.7,23.7,23.7,23.7,9/23/2015 03:39:32,9/23/2015 03:39:32,9/23/2015 03:39:32,9/23/2015 03:39:32,23.57,23.57,9/23/2015 03:39:49,9/23/2015 03:39:49,24.15,24.15,24.15,24.15,24.18,24.18,0.164,0.164,0.164,0.164,0.221,0.221
9/23/2015 04:00:00,15min,Peter Sinks,UCC,270,23.7,24.3,23.1,24.73,24.66,23.93,23.95,9/23/2015 03:59:09,9/23/2015 03:59:13,9/23/2015 03:58:49,9/23/2015 03:59:07,24.41,24.36,9/23/2015 03:59:01,9/23/2015 03:59:01,23.15,23.12,23.11,23.19,9/23/2015 03:46:00,9/23/2015 03:46:00,9/23/2015 03:56:01,9/23/2015 03:51:28,22.92,22.87,9/23/2015 03:49:54,9/23/2015 03:49:54,23.87,23.82,23.42,23.46,23.66,23.62,0.3960,0.3880,0.2290,0.2110,0.3760,0.3760,-0,-0,23SEP2015:03:45:03,0.0,9/23/2015 03:45:01,0.0,0,0.0000,2370,9/23/2015 03:45:02,2340,9/23/2015 03:45:01,2351,12.2,24.28,24.28,24.28,24.28,9/23/2015 03:59:16,9/23/2015 03:59:15,9/23/2015 03:59:15,9/23/2015 03:59:15,24.34,24.34,9/23/2015 03:59:32,9/23/2015 03:59:32,23.18,23.18,23.18,23.18,9/23/2015 03:51:20,9/23/2015 03:51:16,9/23/2015 03:51:21,9/23/2015 03:51:21,22.98,22.98,9/23/2015 03:51:33,9/23/2015 03:51:32,23.64,23.64,23.64,23.64,23.63,23.63,0.264,0.264,0.265,0.265,0.357,0.357
9/23/2015 04:15:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.1,24.91,24.84,24.13,24.17,9/23/2015 04:07:46,9/23/2015 04:07:46,9/23/2015 04:06:32,9/23/2015 04:06:32,24.78,24.73,9/23/2015 04:06:27,9/23/2015 04:06:27,23.01,23.02,23.25,23.31,9/23/2015 04:13:20,9/23/2015 04:13:19,9/23/2015 04:14:39,9/23/2015 04:13:59,22.92,22.87,9/23/2015 04:13:21,9/23/2015 04:13:21,24.19,24.14,23.69,23.72,24.00,23.95,0.4980,0.4810,0.2340,0.2220,0.4800,0.4800,-0,-0,23SEP2015:04:00:01,0.0,9/23/2015 04:00:01,0.0,0,0.0000,2370,9/23/2015 04:00:03,2340,9/23/2015 04:00:01,2350,12.3,24.45,24.44,24.45,24.45,9/23/2015 04:06:34,9/23/2015 04:06:34,9/23/2015 04:06:34,9/23/2015 04:06:34,24.56,24.56,9/23/2015 04:06:49,9/23/2015 04:06:49,23.2,23.2,23.2,23.2,9/23/2015 04:13:25,9/23/2015 04:13:25,9/23/2015 04:13:25,9/23/2015 04:13:25,22.98,22.98,9/23/2015 04:13:38,9/23/2015 04:13:37,23.94,23.94,23.94,23.94,23.99,23.99,0.346,0.346,0.346,0.347,0.468,0.468
9/23/2015 04:30:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.3,24.91,24.84,24.01,24.01,9/23/2015 04:28:13,9/23/2015 04:28:27,9/23/2015 04:28:18,9/23/2015 04:28:18,24.78,24.73,9/23/2015 04:28:32,9/23/2015 04:28:32,23.21,23.18,23.16,23.21,9/23/2015 04:20:49,9/23/2015 04:20:48,9/23/2015 04:20:50,9/23/2015 04:20:43,23.22,23.17,9/23/2015 04:20:48,9/23/2015 04:20:48,24.08,24.01,23.46,23.49,23.87,23.82,0.3900,0.3870,0.2280,0.2120,0.3820,0.3810,-0,-0,23SEP2015:04:15:01,0.0,9/23/2015 04:15:01,0.0,0,0.0000,2370,9/23/2015 04:15:02,2340,9/23/2015 04:15:01,2348,12.3,24.42,24.42,24.42,24.42,9/23/2015 04:28:29,9/23/2015 04:28:28,9/23/2015 04:28:28,9/23/2015 04:28:28,24.62,24.62,9/23/2015 04:28:46,9/23/2015 04:28:45,23.24,23.24,23.24,23.24,9/23/2015 04:20:54,9/23/2015 04:20:54,9/23/2015 04:20:53,9/23/2015 04:20:53,23.27,23.27,9/23/2015 04:21:17,9/23/2015 04:21:17,23.76,23.76,23.76,23.76,23.83,23.83,0.292,0.292,0.292,0.292,0.369,0.369
9/23/2015 04:45:00,15min,Peter Sinks,UCC,270,23.8,24.2,22.7,24.51,24.40,23.71,23.75,9/23/2015 04:30:01,9/23/2015 04:30:01,9/23/2015 04:42:50,9/23/2015 04:42:51,24.26,24.21,9/23/2015 04:30:03,9/23/2015 04:30:03,22.54,22.60,22.87,22.95,9/23/2015 04:39:40,9/23/2015 04:39:39,9/23/2015 04:39:39,9/23/2015 04:39:39,22.47,22.42,9/23/2015 04:39:40,9/23/2015 04:39:40,23.89,23.84,23.48,23.51,23.68,23.63,0.3990,0.3770,0.1660,0.1560,0.3890,0.3880,-0,-0,23SEP2015:04:30:09,0.0,9/23/2015 04:30:01,0.0,0,0.0000,2370,9/23/2015 04:30:01,2340,9/23/2015 04:30:02,2347,12.3,24.11,24.11,24.1,24.1,9/23/2015 04:30:01,9/23/2015 04:30:01,9/23/2015 04:30:01,9/23/2015 04:30:01,24.19,24.19,9/23/2015 04:37:19,9/23/2015 04:37:18,22.83,22.83,22.83,22.83,9/23/2015 04:39:42,9/23/2015 04:39:41,9/23/2015 04:39:41,9/23/2015 04:39:41,22.53,22.53,9/23/2015 04:39:51,9/23/2015 04:39:50,23.68,23.68,23.68,23.68,23.66,23.66,0.264,0.264,0.264,0.264,0.381,0.381
9/23/2015 05:00:00,15min,Peter Sinks,UCC,270,23.6,24.2,22.9,24.47,24.42,23.75,23.77,9/23/2015 04:45:29,9/23/2015 04:45:30,9/23/2015 04:45:34,9/23/2015 04:45:37,24.33,24.29,9/23/2015 04:45:26,9/23/2015 04:45:26,22.93,22.92,22.95,22.99,9/23/2015 04:57:58,9/23/2015 04:57:57,9/23/2015 04:59:50,9/23/2015 04:59:55,22.84,22.79,9/23/2015 04:57:54,9/23/2015 04:57:54,23.75,23.70,23.28,23.31,23.56,23.51,0.3540,0.3440,0.1840,0.1740,0.3440,0.3440,-0,-0,23SEP2015:04:45:02,0.0,9/23/2015 04:45:01,0.0,0,0.0000,2370,9/23/2015 04:45:01,2340,9/23/2015 04:45:02,2346,12.3,24.09,24.09,24.09,24.09,9/23/2015 04:45:43,9/23/2015 04:45:42,9/23/2015 04:45:42,9/23/2015 04:45:42,24.22,24.22,9/23/2015 04:45:54,9/23/2015 04:45:50,22.99,22.99,22.99,22.99,9/23/2015 04:58:08,9/23/2015 04:58:07,9/23/2015 04:58:07,9/23/2015 04:58:07,22.83,22.83,9/23/2015 04:58:33,9/23/2015 04:58:33,23.52,23.52,23.52,23.52,23.54,23.54,0.247,0.247,0.247,0.248,0.334,0.334
9/23/2015 05:15:00,15min,Peter Sinks,UCC,270,23.6,24.1,22.8,24.51,24.44,23.63,23.63,9/23/2015 05:14:41,9/23/2015 05:14:40,9/23/2015 05:15:00,9/23/2015 05:14:59,24.33,24.29,9/23/2015 05:14:45,9/23/2015 05:14:45,22.69,22.71,22.73,22.79,9/23/2015 05:09:01,9/23/2015 05:09:01,9/23/2015 05:09:02,9/23/2015 05:09:02,22.69,22.64,9/23/2015 05:09:02,9/23/2015 05:09:02,23.77,23.70,23.14,23.17,23.53,23.48,0.3550,0.3400,0.2600,0.2430,0.3100,0.3100,-0,-0,23SEP2015:05:00:01,0.0,9/23/2015 05:00:01,0.0,0,0.0000,2370,9/23/2015 05:00:06,2340,9/23/2015 05:00:01,2345,12.3,23.97,23.97,23.97,23.97,9/23/2015 05:14:51,9/23/2015 05:14:50,9/23/2015 05:14:50,9/23/2015 05:14:50,24.16,24.16,9/23/2015 05:15:00,9/23/2015 05:15:00,22.78,22.79,22.78,22.78,9/23/2015 05:09:09,9/23/2015 05:09:09,9/23/2015 05:09:09,9/23/2015 05:09:08,22.74,22.74,9/23/2015 05:09:24,9/23/2015 05:09:23,23.44,23.44,23.44,23.44,23.49,23.49,0.273,0.273,0.273,0.274,0.28,0.28
9/23/2015 05:30:00,15min,Peter Sinks,UCC,270,23.5,24.1,22.8,24.49,24.44,23.67,23.67,9/23/2015 05:30:00,9/23/2015 05:30:00,9/23/2015 05:15:03,9/23/2015 05:15:03,24.19,24.14,9/23/2015 05:15:01,9/23/2015 05:15:01,22.67,22.72,22.83,22.87,9/23/2015 05:20:19,9/23/2015 05:20:19,9/23/2015 05:23:49,9/23/2015 05:23:52,22.69,22.64,9/23/2015 05:19:46,9/23/2015 05:19:46,23.65,23.59,23.13,23.16,23.43,23.39,0.4190,0.4140,0.2440,0.2310,0.4050,0.4040,-0,-0,23SEP2015:05:15:01,0.0,9/23/2015 05:15:01,0.0,0,0.0000,2370,9/23/2015 05:15:04,2340,9/23/2015 05:15:01,2344,12.3,23.96,23.96,23.96,23.96,9/23/2015 05:15:01,9/23/2015 05:15:01,9/23/2015 05:15:01,9/23/2015 05:15:01,24.19,24.19,9/23/2015 05:15:09,9/23/2015 05:15:08,22.92,22.92,22.92,22.92,9/23/2015 05:20:27,9/23/2015 05:20:26,9/23/2015 05:20:26,9/23/2015 05:20:26,22.73,22.73,9/23/2015 05:20:48,9/23/2015 05:20:47,23.39,23.39,23.39,23.39,23.41,23.41,0.304,0.304,0.304,0.304,0.4,0.4
9/23/2015 05:45:00,15min,Peter Sinks,UCC,270,23.5,24.2,22.4,24.75,24.66,23.55,23.55,9/23/2015 05:34:24,9/23/2015 05:34:24,9/23/2015 05:44:12,9/23/2015 05:41:40,24.49,24.44,9/23/2015 05:34:22,9/23/2015 05:34:22,22.35,22.33,22.71,22.75,9/23/2015 05:38:48,9/23/2015 05:38:59,9/23/2015 05:39:54,9/23/2015 05:38:23,22.10,22.05,9/23/2015 05:39:03,9/23/2015 05:39:03,23.61,23.57,23.15,23.18,23.43,23.38,0.6540,0.6280,0.2490,0.2330,0.6160,0.6150,-0,0,23SEP2015:05:44:49,0.0,9/23/2015 05:30:01,0.0,0,0.0000,2370,9/23/2015 05:30:01,2340,9/23/2015 05:30:02,2343,12.3,24.05,24.05,24.05,24.05,9/23/2015 05:34:37,9/23/2015 05:34:35,9/23/2015 05:34:36,9/23/2015 05:34:36,24.38,24.38,9/23/2015 05:34:46,9/23/2015 05:34:45,22.56,22.56,22.56,22.56,9/23/2015 05:38:46,9/23/2015 05:38:45,9/23/2015 05:38:44,9/23/2015 05:38:45,22.22,22.22,9/23/2015 05:39:23,9/23/2015 05:39:16,23.38,23.38,23.38,23.38,23.41,23.41,0.427,0.426,0.427,0.427,0.607,0.607
9/23/2015 06:00:00,15min,Peter Sinks,UCC,270,23.5,24.5,22.6,24.85,24.75,24.13,24.11,9/23/2015 05:57:04,9/23/2015 05:57:04,9/23/2015 05:57:22,9/23/2015 05:57:22,24.78,24.73,9/23/2015 05:57:22,9/23/2015 05:57:22,22.45,22.44,22.69,22.75,9/23/2015 05:46:40,9/23/2015 05:46:40,9/23/2015 05:47:23,9/23/2015 05:47:21,22.32,22.27,9/23/2015 05:46:36,9/23/2015 05:46:36,23.59,23.54,23.23,23.26,23.38,23.33,0.6100,0.5860,0.3310,0.3160,0.5670,0.5670,0,1,23SEP2015:06:00:00,0.0,9/23/2015 05:45:01,0.0,0,0.0000,2370,9/23/2015 05:45:03,2310,9/23/2015 05:47:04,2342,12.3,24.43,24.43,24.43,24.43,9/23/2015 05:57:29,9/23/2015 05:57:29,9/23/2015 05:57:29,9/23/2015 05:57:28,24.63,24.63,9/23/2015 05:57:36,9/23/2015 05:57:35,22.72,22.72,22.72,22.71,9/23/2015 05:47:15,9/23/2015 05:47:15,9/23/2015 05:47:15,9/23/2015 05:47:15,22.4,22.4,9/23/2015 05:47:28,9/23/2015 05:47:23,23.4,23.4,23.4,23.4,23.36,23.36,0.434,0.434,0.434,0.434,0.55,0.55
9/23/2015 06:15:00,15min,Peter Sinks,UCC,270,24.2,25.4,23.2,26.14,26.07,24.77,24.81,9/23/2015 06:08:25,9/23/2015 06:08:25,9/23/2015 06:13:15,9/23/2015 06:13:08,25.76,25.71,9/23/2015 06:08:24,9/23/2015 06:08:24,23.07,23.06,23.19,23.23,9/23/2015 06:09:26,9/23/2015 06:09:27,9/23/2015 06:02:55,9/23/2015 06:02:55,23.14,23.09,9/23/2015 06:02:54,9/23/2015 06:02:54,24.33,24.27,23.89,23.94,24.12,24.07,0.6870,0.6770,0.3740,0.3740,0.6250,0.6250,2,5,23SEP2015:06:15:00,1.1,9/23/2015 06:07:05,0.1,47,0.0110,2370,9/23/2015 06:00:08,2340,9/23/2015 06:00:01,2342,12.3,25.3,25.3,25.3,25.3,9/23/2015 06:08:31,9/23/2015 06:08:31,9/23/2015 06:08:31,9/23/2015 06:08:31,25.56,25.56,9/23/2015 06:08:37,9/23/2015 06:08:36,23.26,23.26,23.26,23.25,9/23/2015 06:02:59,9/23/2015 06:02:59,9/23/2015 06:02:59,9/23/2015 06:02:59,23.1,23.11,9/23/2015 06:00:01,9/23/2015 06:00:01,24.11,24.11,24.11,24.11,24.1,24.1,0.497,0.496,0.497,0.497,0.605,0.605
9/23/2015 06:30:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.0,24.61,24.49,23.99,24.01,9/23/2015 06:24:21,9/23/2015 06:24:21,9/23/2015 06:26:36,9/23/2015 06:26:50,24.33,24.29,9/23/2015 06:24:04,9/23/2015 06:24:04,22.75,22.81,23.21,23.25,9/23/2015 06:15:15,9/23/2015 06:15:15,9/23/2015 06:16:36,9/23/2015 06:16:33,22.84,22.79,9/23/2015 06:15:23,9/23/2015 06:15:23,23.91,23.86,23.62,23.65,23.69,23.64,0.4140,0.3980,0.2120,0.2090,0.4120,0.4120,9,12,23SEP2015:06:30:00,0.0,9/23/2015 06:15:01,0.0,0,0.0000,4650,9/23/2015 06:25:07,2310,9/23/2015 06:16:33,3091,12.2,24.14,24.14,24.14,24.14,9/23/2015 06:24:30,9/23/2015 06:24:29,9/23/2015 06:24:29,9/23/2015 06:24:29,24.21,24.21,9/23/2015 06:25:10,9/23/2015 06:25:09,23.14,23.15,23.14,23.14,9/23/2015 06:15:30,9/23/2015 06:15:29,9/23/2015 06:15:29,9/23/2015 06:15:29,22.82,22.82,9/23/2015 06:16:38,9/23/2015 06:16:37,23.76,23.76,23.76,23.76,23.65,23.65,0.287,0.287,0.287,0.288,0.401,0.401
9/23/2015 06:45:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.3,24.74,24.69,24.27,24.31,9/23/2015 06:44:11,9/23/2015 06:44:10,9/23/2015 06:44:08,9/23/2015 06:44:07,24.56,24.51,9/23/2015 06:31:07,9/23/2015 06:31:07,23.24,23.18,23.41,23.47,9/23/2015 06:35:53,9/23/2015 06:35:52,9/23/2015 06:37:24,9/23/2015 06:37:24,23.07,23.02,9/23/2015 06:36:10,9/23/2015 06:36:10,24.22,24.17,23.86,23.90,24.03,23.98,0.4310,0.4320,0.2110,0.2090,0.4320,0.4320,16,19,23SEP2015:06:45:00,0.0,9/23/2015 06:30:01,0.0,0,0.0000,4650,9/23/2015 06:30:12,4590,9/23/2015 06:30:02,4603,12.2,24.49,24.48,24.48,24.49,9/23/2015 06:44:19,9/23/2015 06:44:19,9/23/2015 06:44:17,9/23/2015 06:44:17,24.53,24.54,9/23/2015 06:31:37,9/23/2015 06:31:36,23.38,23.38,23.38,23.38,9/23/2015 06:37:31,9/23/2015 06:37:30,9/23/2015 06:37:30,9/23/2015 06:37:30,23.12,23.12,9/23/2015 06:36:46,9/23/2015 06:36:45,24.04,24.04,24.04,24.04,24.01,24.01,0.296,0.296,0.296,0.296,0.425,0.425
9/23/2015 07:00:00,15min,Peter Sinks,UCC,270,24.8,25.7,23.9,26.06,26.05,25.39,25.40,9/23/2015 06:58:24,9/23/2015 06:58:24,9/23/2015 06:58:45,9/23/2015 06:58:45,25.91,25.86,9/23/2015 06:58:43,9/23/2015 06:58:43,23.87,23.87,23.91,23.96,9/23/2015 06:45:40,9/23/2015 06:45:41,9/23/2015 06:45:43,9/23/2015 06:45:57,23.67,23.62,9/23/2015 06:45:44,9/23/2015 06:45:44,24.95,24.91,24.65,24.68,24.76,24.72,0.4910,0.4970,0.3880,0.3780,0.4940,0.4940,21,24,23SEP2015:07:00:00,0.9,9/23/2015 06:57:35,0.0,47,0.0050,4650,9/23/2015 06:45:09,4590,9/23/2015 06:45:04,4605,12.2,25.68,25.68,25.68,25.68,9/23/2015 06:58:49,9/23/2015 06:58:48,9/23/2015 06:58:48,9/23/2015 06:58:48,25.76,25.76,9/23/2015 06:58:52,9/23/2015 06:58:52,23.96,23.96,23.96,23.96,9/23/2015 06:45:54,9/23/2015 06:45:53,9/23/2015 06:45:53,9/23/2015 06:45:53,23.78,23.78,9/23/2015 06:46:09,9/23/2015 06:46:09,24.79,24.79,24.79,24.79,24.74,24.74,0.427,0.427,0.427,0.427,0.483,0.483
9/23/2015 07:15:00,15min,Peter Sinks,UCC,270,25.5,26.2,24.4,26.51,26.50,26.04,26.09,9/23/2015 07:14:52,9/23/2015 07:14:51,9/23/2015 07:14:58,9/23/2015 07:14:58,26.35,26.30,9/23/2015 07:14:53,9/23/2015 07:14:53,24.49,24.42,24.63,24.67,9/23/2015 07:00:05,9/23/2015 07:00:05,9/23/2015 07:00:08,9/23/2015 07:00:07,24.11,24.07,9/23/2015 07:00:01,9/23/2015 07:00:01,25.63,25.60,25.40,25.45,25.44,25.39,0.4290,0.4510,0.2960,0.2930,0.4470,0.4470,26,28,23SEP2015:07:15:00,0.9,9/23/2015 07:08:01,0.1,47,0.0470,4650,9/23/2015 07:13:45,4560,9/23/2015 07:04:35,4605,12.1,26.24,26.23,26.24,26.24,9/23/2015 07:15:00,9/23/2015 07:14:59,9/23/2015 07:14:59,9/23/2015 07:14:59,26.18,26.18,9/23/2015 07:15:00,9/23/2015 07:15:00,24.5,24.5,24.5,24.5,9/23/2015 07:00:01,9/23/2015 07:00:01,9/23/2015 07:00:01,9/23/2015 07:00:01,24.2,24.2,9/23/2015 07:00:11,9/23/2015 07:00:10,25.51,25.51,25.51,25.51,25.38,25.38,0.356,0.355,0.356,0.356,0.447,0.447
9/23/2015 07:30:00,15min,Peter Sinks,UCC,270,27.8,30.6,26.0,30.27,30.17,33.48,33.36,9/23/2015 07:30:00,9/23/2015 07:29:47,9/23/2015 07:29:47,9/23/2015 07:29:47,29.80,29.75,9/23/2015 07:30:00,9/23/2015 07:30:00,25.98,25.93,25.86,25.91,9/23/2015 07:15:09,9/23/2015 07:15:10,9/23/2015 07:15:11,9/23/2015 07:15:11,25.91,25.86,9/23/2015 07:15:35,9/23/2015 07:15:35,27.95,27.91,28.91,28.86,27.73,27.68,0.8980,0.9120,2.2350,2.1790,0.8930,0.8930,135,198,23SEP2015:07:29:59,0.7,9/23/2015 07:15:22,0.0,47,0.0070,4680,9/23/2015 07:26:42,4590,9/23/2015 07:15:02,4614,12.2,31.64,31.64,31.64,31.64,9/23/2015 07:29:51,9/23/2015 07:29:51,9/23/2015 07:29:51,9/23/2015 07:29:51,29.55,29.55,9/23/2015 07:30:00,9/23/2015 07:30:00,25.99,25.99,25.99,25.99,9/23/2015 07:15:17,9/23/2015 07:15:19,9/23/2015 07:15:16,9/23/2015 07:15:16,26,26,9/23/2015 07:15:36,9/23/2015 07:15:35,28.36,28.36,28.36,28.36,27.65,27.65,1.52,1.52,1.521,1.522,0.872,0.872
9/23/2015 07:45:00,15min,Peter Sinks,UCC,270,32.3,35.7,30.5,35.67,35.42,37.82,37.76,9/23/2015 07:44:21,9/23/2015 07:44:20,9/23/2015 07:43:00,9/23/2015 07:43:31,35.19,35.14,9/23/2015 07:44:53,9/23/2015 07:44:53,29.65,29.83,32.91,32.79,9/23/2015 07:30:20,9/23/2015 07:30:17,9/23/2015 07:31:48,9/23/2015 07:31:47,29.72,29.67,9/23/2015 07:30:19,9/23/2015 07:30:19,32.44,32.40,35.02,35.01,32.27,32.22,1.6520,1.6400,1.3850,1.3800,1.6460,1.6450,220,244,23SEP2015:07:44:44,1.5,9/23/2015 07:44:04,0.2,239,14.3800,4680,9/23/2015 07:39:12,4590,9/23/2015 07:30:05,4625,12.2,36.48,36.48,36.48,36.48,9/23/2015 07:43:39,9/23/2015 07:43:39,9/23/2015 07:43:39,9/23/2015 07:43:39,34.93,34.93,9/23/2015 07:45:00,9/23/2015 07:45:00,31.48,31.48,31.48,31.48,9/23/2015 07:30:28,9/23/2015 07:30:28,9/23/2015 07:30:28,9/23/2015 07:30:28,29.56,29.56,9/23/2015 07:30:01,9/23/2015 07:30:01,33.68,33.68,33.68,33.68,32.15,32.16,1.475,1.475,1.475,1.476,1.637,1.637
9/23/2015 08:00:00,15min,Peter Sinks,UCC,270,37.9,41.3,35.5,41.52,41.41,43.77,43.57,9/23/2015 07:59:53,9/23/2015 07:59:53,9/23/2015 08:00:00,9/23/2015 08:00:00,41.04,40.99,9/23/2015 08:00:00,9/23/2015 08:00:00,34.91,34.98,36.89,36.92,9/23/2015 07:45:24,9/23/2015 07:45:24,9/23/2015 07:45:46,9/23/2015 07:45:37,34.89,34.84,9/23/2015 07:45:34,9/23/2015 07:45:34,37.99,37.97,39.81,39.77,37.89,37.84,1.5250,1.5110,1.5500,1.5360,1.5000,1.5000,268,293,23SEP2015:07:59:54,2.4,9/23/2015 07:53:33,0.5,259,22.6400,4680,9/23/2015 07:58:59,4620,9/23/2015 07:45:02,4631,12.1,42.25,42.26,42.27,42.27,9/23/2015 08:00:00,9/23/2015 08:00:00,9/23/2015 08:00:00,9/23/2015 08:00:00,40.4,40.41,9/23/2015 08:00:00,9/23/2015 08:00:00,36,36,36,36,9/23/2015 07:45:38,9/23/2015 07:45:37,9/23/2015 07:45:37,9/23/2015 07:45:37,34.93,34.94,9/23/2015 07:45:01,9/23/2015 07:45:01,38.83,38.83,38.84,38.84,37.77,37.77,1.463,1.464,1.464,1.465,1.495,1.495
9/23/2015 08:15:00,15min,Peter Sinks,UCC,270,42.5,45.5,41.3,45.06,45.05,47.97,47.95,9/23/2015 08:14:32,9/23/2015 08:14:33,9/23/2015 08:14:40,9/23/2015 08:14:40,45.05,45.00,9/23/2015 08:14:33,9/23/2015 08:14:33,40.52,40.52,43.37,43.40,9/23/2015 08:01:29,9/23/2015 08:00:23,9/23/2015 08:01:49,9/23/2015 08:01:48,40.74,40.69,9/23/2015 08:00:30,9/23/2015 08:00:30,42.47,42.46,45.47,45.46,42.46,42.41,1.2550,1.2540,1.2610,1.2650,1.2300,1.2300,318,343,23SEP2015:08:15:00,2.0,9/23/2015 08:12:21,0.6,232,23.2600,4680,9/23/2015 08:14:02,4620,9/23/2015 08:00:03,4632,12.2,46.32,46.31,46.32,46.32,9/23/2015 08:14:43,9/23/2015 08:14:43,9/23/2015 08:14:43,9/23/2015 08:14:43,44.73,44.74,9/23/2015 08:14:49,9/23/2015 08:14:48,42.15,42.15,42.15,42.14,9/23/2015 08:01:41,9/23/2015 08:01:41,9/23/2015 08:01:41,9/23/2015 08:01:39,40.43,40.44,9/23/2015 08:00:01,9/23/2015 08:00:01,43.94,43.94,43.94,43.94,42.37,42.37,1.218,1.219,1.219,1.219,1.21,1.21
9/23/2015 08:30:00,15min,Peter Sinks,UCC,270,47.1,50.4,45.0,50.27,50.30,52.79,52.66,9/23/2015 08:28:13,9/23/2015 08:28:13,9/23/2015 08:28:51,9/23/2015 08:28:51,49.79,49.73,9/23/2015 08:28:32,9/23/2015 08:28:32,43.91,43.92,46.74,46.55,9/23/2015 08:15:01,9/23/2015 08:15:01,9/23/2015 08:15:59,9/23/2015 08:16:09,44.29,44.24,9/23/2015 08:16:06,9/23/2015 08:16:06,47.15,47.14,50.14,50.04,47.11,47.06,1.5630,1.5670,1.4890,1.4800,1.5400,1.5400,366,390,23SEP2015:08:29:56,1.8,9/23/2015 08:29:02,0.2,219,32.7700,4680,9/23/2015 08:15:24,4620,9/23/2015 08:15:02,4630,12.2,51.12,51.12,51.13,51.13,9/23/2015 08:28:55,9/23/2015 08:28:54,9/23/2015 08:28:54,9/23/2015 08:28:54,49.69,49.69,9/23/2015 08:28:55,9/23/2015 08:28:54,45.54,45.54,45.54,45.53,9/23/2015 08:16:08,9/23/2015 08:16:08,9/23/2015 08:16:08,9/23/2015 08:16:07,44.37,44.37,9/23/2015 08:15:24,9/23/2015 08:15:24,48.58,48.58,48.58,48.58,47.01,47.02,1.473,1.473,1.472,1.472,1.547,1.546
9/23/2015 08:45:00,15min,Peter Sinks,UCC,270,52.9,57.2,49.6,57.51,57.51,59.24,59.10,9/23/2015 08:44:50,9/23/2015 08:44:50,9/23/2015 08:43:32,9/23/2015 08:43:37,56.97,56.92,9/23/2015 08:44:50,9/23/2015 08:44:50,49.27,49.27,51.65,51.55,9/23/2015 08:30:01,9/23/2015 08:30:01,9/23/2015 08:30:24,9/23/2015 08:30:24,49.03,48.98,9/23/2015 08:30:01,9/23/2015 08:30:01,52.98,52.96,55.85,55.78,52.91,52.86,2.0020,1.9940,1.9960,1.9940,1.9830,1.9830,412,435,23SEP2015:08:44:58,1.5,9/23/2015 08:44:32,0.1,207,21.8700,4680,9/23/2015 08:35:39,4590,9/23/2015 08:30:10,4624,12.2,57.74,57.74,57.74,57.74,9/23/2015 08:44:53,9/23/2015 08:44:52,9/23/2015 08:44:52,9/23/2015 08:44:52,56.57,56.57,9/23/2015 08:45:00,9/23/2015 08:45:00,50.45,50.46,50.47,50.47,9/23/2015 08:30:01,9/23/2015 08:30:01,9/23/2015 08:30:01,9/23/2015 08:30:01,48.77,48.78,9/23/2015 08:30:01,9/23/2015 08:30:01,54.33,54.34,54.34,54.34,52.75,52.76,1.961,1.961,1.96,1.959,1.98,1.979
9/23/2015 09:00:00,15min,Peter Sinks,UCC,270,61.1,63.8,56.9,64.05,64.02,64.68,64.67,9/23/2015 08:58:59,9/23/2015 08:58:59,9/23/2015 08:58:59,9/23/2015 08:58:59,63.74,63.69,9/23/2015 08:56:50,9/23/2015 08:56:50,56.30,56.30,57.78,57.71,9/23/2015 08:45:01,9/23/2015 08:45:01,9/23/2015 08:45:14,9/23/2015 08:45:14,56.52,56.47,9/23/2015 08:45:01,9/23/2015 08:45:01,61.09,61.07,61.89,61.85,61.08,61.03,2.0860,2.0810,2.2690,2.2880,2.1200,2.1210,458,481,23SEP2015:08:59:58,5.0,9/23/2015 08:54:54,2.3,333,81.2000,4650,9/23/2015 08:45:01,4620,9/23/2015 08:45:02,4636,12.3,64.05,64.05,64.05,64.06,9/23/2015 08:59:01,9/23/2015 08:59:01,9/23/2015 08:59:01,9/23/2015 08:59:00,63.57,63.57,9/23/2015 08:57:09,9/23/2015 08:57:08,57.22,57.23,57.22,57.21,9/23/2015 08:45:08,9/23/2015 08:45:07,9/23/2015 08:45:07,9/23/2015 08:45:07,56.58,56.58,9/23/2015 08:45:01,9/23/2015 08:45:01,61.42,61.42,61.42,61.42,60.95,60.95,2.187,2.186,2.186,2.186,2.169,2.167
9/23/2015 09:15:00,15min,Peter Sinks,UCC,270,63.5,64.8,62.7,65.62,65.60,65.47,65.44,9/23/2015 09:07:35,9/23/2015 09:07:35,9/23/2015 09:07:58,9/23/2015 09:07:58,64.94,64.89,9/23/2015 09:07:35,9/23/2015 09:07:35,62.22,62.23,63.23,63.24,9/23/2015 09:00:59,9/23/2015 09:01:00,9/23/2015 09:00:58,9/23/2015 09:00:58,62.39,62.34,9/23/2015 09:00:59,9/23/2015 09:00:59,63.47,63.48,64.31,64.33,63.57,63.52,0.6420,0.6290,0.4740,0.4600,0.4810,0.4810,503,525,23SEP2015:09:15:00,7.9,9/23/2015 09:12:30,4.0,337,20.0300,4710,9/23/2015 09:13:46,4620,9/23/2015 09:00:03,4663,12.4,65.06,65.05,65.06,65.06,9/23/2015 09:13:36,9/23/2015 09:13:35,9/23/2015 09:13:35,9/23/2015 09:13:35,64.52,64.52,9/23/2015 09:08:02,9/23/2015 09:08:01,62.83,62.84,62.83,62.83,9/23/2015 09:01:04,9/23/2015 09:01:04,9/23/2015 09:01:03,9/23/2015 09:01:03,62.6,62.6,9/23/2015 09:01:14,9/23/2015 09:01:13,63.9,63.9,63.9,63.9,63.54,63.54,0.449,0.448,0.449,0.45,0.426,0.426
9/23/2015 09:30:00,15min,Peter Sinks,UCC,270,64.1,65.6,63.4,66.72,66.68,66.40,66.33,9/23/2015 09:27:49,9/23/2015 09:27:49,9/23/2015 09:27:51,9/23/2015 09:27:51,65.85,65.81,9/23/2015 09:27:51,9/23/2015 09:27:51,62.81,62.84,63.81,63.85,9/23/2015 09:16:10,9/23/2015 09:16:09,9/23/2015 09:16:10,9/23/2015 09:16:10,63.29,63.24,9/23/2015 09:16:27,9/23/2015 09:16:27,64.06,64.08,65.04,65.05,64.17,64.12,0.6780,0.6530,0.5000,0.4840,0.4700,0.4700,544,562,23SEP2015:09:29:55,7.0,9/23/2015 09:25:36,3.0,351,29.5600,4740,9/23/2015 09:18:26,4650,9/23/2015 09:15:03,4702,12.5,65.98,65.97,65.97,65.98,9/23/2015 09:27:55,9/23/2015 09:27:55,9/23/2015 09:27:55,9/23/2015 09:27:54,65.12,65.13,9/23/2015 09:28:07,9/23/2015 09:28:07,63.52,63.53,63.52,63.52,9/23/2015 09:16:19,9/23/2015 09:16:19,9/23/2015 09:16:18,9/23/2015 09:16:18,63.21,63.22,9/23/2015 09:15:01,9/23/2015 09:15:01,64.55,64.55,64.55,64.55,64.14,64.14,0.466,0.464,0.465,0.466,0.401,0.401
9/23/2015 09:45:00,15min,Peter Sinks,UCC,270,64.5,66.4,63.9,67.03,66.94,67.00,66.97,9/23/2015 09:44:27,9/23/2015 09:44:27,9/23/2015 09:44:30,9/23/2015 09:44:29,66.50,66.46,9/23/2015 09:44:27,9/23/2015 09:44:27,62.94,63.02,64.55,64.59,9/23/2015 09:34:44,9/23/2015 09:34:44,9/23/2015 09:35:31,9/23/2015 09:34:17,63.45,63.40,9/23/2015 09:34:50,9/23/2015 09:34:50,64.38,64.43,65.51,65.50,64.52,64.47,0.7820,0.7500,0.4790,0.4680,0.6060,0.6070,580,599,23SEP2015:09:44:45,7.9,9/23/2015 09:30:56,4.1,0,20.5300,4830,9/23/2015 09:43:54,4710,9/23/2015 09:30:01,4748,12.6,66.72,66.71,66.71,66.72,9/23/2015 09:44:32,9/23/2015 09:44:32,9/23/2015 09:44:32,9/23/2015 09:44:31,66.11,66.11,9/23/2015 09:44:45,9/23/2015 09:44:45,64.06,64.06,64.06,64.06,9/23/2015 09:35:36,9/23/2015 09:35:36,9/23/2015 09:35:36,9/23/2015 09:35:36,63.73,63.73,9/23/2015 09:35:09,9/23/2015 09:35:08,64.95,64.95,64.95,64.95,64.47,64.47,0.53,0.529,0.53,0.531,0.535,0.536
9/23/2015 10:00:00,15min,Peter Sinks,UCC,270,64.8,66.5,63.9,67.13,67.18,67.22,67.24,9/23/2015 09:51:34,9/23/2015 09:51:34,9/23/2015 09:58:33,9/23/2015 09:58:33,66.64,66.60,9/23/2015 09:58:33,9/23/2015 09:58:33,63.29,63.35,63.99,64.07,9/23/2015 09:47:19,9/23/2015 09:47:19,9/23/2015 09:54:01,9/23/2015 09:54:01,63.67,63.62,9/23/2015 09:50:35,9/23/2015 09:50:35,64.71,64.76,65.42,65.44,64.91,64.86,0.7790,0.7500,0.5270,0.5110,0.5530,0.5540,617,637,23SEP2015:09:59:58,8.3,9/23/2015 09:54:59,5.0,339,28.2900,4950,9/23/2015 09:56:09,4770,9/23/2015 09:45:02,4863,12.7,66.83,66.83,66.84,66.84,9/23/2015 09:58:36,9/23/2015 09:58:36,9/23/2015 09:58:36,9/23/2015 09:58:36,66.15,66.15,9/23/2015 09:58:53,9/23/2015 09:58:53,63.87,63.87,63.87,63.87,9/23/2015 09:54:08,9/23/2015 09:54:08,9/23/2015 09:54:08,9/23/2015 09:54:07,63.94,63.94,9/23/2015 09:50:50,9/23/2015 09:50:50,65.09,65.09,65.09,65.09,64.89,64.89,0.513,0.512,0.513,0.515,0.474,0.473
9/23/2015 10:15:00,15min,Peter Sinks,UCC,270,65.4,66.9,64.6,67.81,67.82,67.46,67.45,9/23/2015 10:08:35,9/23/2015 10:08:35,9/23/2015 10:08:35,9/23/2015 10:08:35,67.18,67.14,9/23/2015 10:03:31,9/23/2015 10:03:31,63.55,63.67,64.59,64.68,9/23/2015 10:04:56,9/23/2015 10:04:55,9/23/2015 10:09:31,9/23/2015 10:09:31,64.33,64.28,9/23/2015 10:05:01,9/23/2015 10:05:01,65.24,65.31,66.04,66.06,65.49,65.44,0.7870,0.7510,0.4870,0.4790,0.5320,0.5320,652,668,23SEP2015:10:15:00,8.3,9/23/2015 10:00:34,4.7,341,25.5000,4920,9/23/2015 10:00:01,4860,9/23/2015 10:10:56,4903,13.1,67.04,67.04,67.04,67.05,9/23/2015 10:03:40,9/23/2015 10:03:40,9/23/2015 10:03:39,9/23/2015 10:03:39,66.71,66.71,9/23/2015 10:03:45,9/23/2015 10:03:45,64.48,64.48,64.48,64.48,9/23/2015 10:05:03,9/23/2015 10:05:03,9/23/2015 10:05:03,9/23/2015 10:05:03,64.74,64.74,9/23/2015 10:09:55,9/23/2015 10:09:54,65.66,65.66,65.66,65.66,65.47,65.47,0.491,0.489,0.491,0.492,0.444,0.444
9/23/2015 10:30:00,15min,Peter Sinks,UCC,270,65.7,67.3,64.3,68.34,68.40,67.95,67.94,9/23/2015 10:23:48,9/23/2015 10:23:48,9/23/2015 10:26:57,9/23/2015 10:26:57,67.52,67.47,9/23/2015 10:26:55,9/23/2015 10:26:55,63.66,63.75,64.45,64.49,9/23/2015 10:16:42,9/23/2015 10:16:42,9/23/2015 10:16:43,9/23/2015 10:16:42,64.20,64.15,9/23/2015 10:17:12,9/23/2015 10:17:12,65.62,65.68,66.28,66.30,65.87,65.82,0.9690,0.9410,0.6930,0.6710,0.7170,0.7170,682,696,23SEP2015:10:29:59,9.0,9/23/2015 10:29:19,4.8,340,30.0400,4950,9/23/2015 10:18:26,4860,9/23/2015 10:18:14,4892,13.1,67.67,67.67,67.68,67.69,9/23/2015 10:27:01,9/23/2015 10:27:01,9/23/2015 10:27:01,9/23/2015 10:27:01,66.92,66.92,9/23/2015 10:27:20,9/23/2015 10:27:19,64.34,64.35,64.34,64.33,9/23/2015 10:16:49,9/23/2015 10:16:48,9/23/2015 10:16:48,9/23/2015 10:16:48,64.34,64.34,9/23/2015 10:17:24,9/23/2015 10:17:24,65.95,65.95,65.95,65.95,65.84,65.84,0.695,0.693,0.694,0.696,0.636,0.636
9/23/2015 10:45:00,15min,Peter Sinks,UCC,270,65.8,67.5,65.0,68.69,68.75,68.49,68.48,9/23/2015 10:37:13,9/23/2015 10:37:13,9/23/2015 10:37:14,9/23/2015 10:37:13,67.98,67.93,9/23/2015 10:37:13,9/23/2015 10:37:13,63.94,64.09,65.49,65.48,9/23/2015 10:34:57,9/23/2015 10:34:57,9/23/2015 10:31:04,9/23/2015 10:42:30,64.81,64.76,9/23/2015 10:31:58,9/23/2015 10:31:58,65.70,65.78,66.74,66.75,65.96,65.91,0.9160,0.8830,0.5580,0.5480,0.6050,0.6050,708,720,23SEP2015:10:44:53,9.2,9/23/2015 10:39:28,4.5,351,26.7500,4920,9/23/2015 10:31:46,4860,9/23/2015 10:30:06,4885,13.1,67.95,67.94,67.96,67.97,9/23/2015 10:37:18,9/23/2015 10:37:17,9/23/2015 10:37:17,9/23/2015 10:37:17,67.1,67.1,9/23/2015 10:37:25,9/23/2015 10:37:25,65.23,65.23,65.23,65.22,9/23/2015 10:32:01,9/23/2015 10:32:00,9/23/2015 10:32:00,9/23/2015 10:32:00,64.85,64.85,9/23/2015 10:32:18,9/23/2015 10:32:17,66.24,66.24,66.24,66.24,65.92,65.92,0.561,0.559,0.562,0.564,0.494,0.494
9/23/2015 11:00:00,15min,Peter Sinks,UCC,270,66.3,68.2,65.1,69.88,69.84,68.98,68.92,9/23/2015 10:56:47,9/23/2015 10:56:47,9/23/2015 10:54:37,9/23/2015 10:54:37,68.43,68.38,9/23/2015 10:54:38,9/23/2015 10:54:38,64.13,64.32,65.18,65.22,9/23/2015 10:51:24,9/23/2015 10:51:25,9/23/2015 10:51:27,9/23/2015 10:51:27,64.81,64.76,9/23/2015 10:51:25,9/23/2015 10:51:25,66.17,66.24,66.98,67.00,66.43,66.38,1.1300,1.0910,0.7940,0.7780,0.8350,0.8350,731,743,23SEP2015:10:59:33,9.0,9/23/2015 10:48:01,4.4,341,32.1300,4920,9/23/2015 10:45:16,4860,9/23/2015 10:45:06,4881,13.1,68.49,68.49,68.5,68.51,9/23/2015 10:57:44,9/23/2015 10:57:43,9/23/2015 10:57:43,9/23/2015 10:57:43,67.92,67.93,9/23/2015 10:58:08,9/23/2015 10:58:08,64.98,64.99,64.98,64.97,9/23/2015 10:51:32,9/23/2015 10:51:32,9/23/2015 10:51:32,9/23/2015 10:51:32,65.16,65.16,9/23/2015 10:51:46,9/23/2015 10:51:45,66.6,66.6,66.6,66.6,66.4,66.4,0.8,0.798,0.8,0.802,0.732,0.732
9/23/2015 11:15:00,15min,Peter Sinks,UCC,270,66.2,68.2,64.8,69.78,69.84,68.74,68.70,9/23/2015 11:01:06,9/23/2015 11:01:02,9/23/2015 11:01:06,9/23/2015 11:01:07,68.43,68.39,9/23/2015 11:01:06,9/23/2015 11:01:06,64.03,64.18,64.83,64.91,9/23/2015 11:09:39,9/23/2015 11:09:39,9/23/2015 11:07:20,9/23/2015 11:07:20,64.66,64.61,9/23/2015 11:09:38,9/23/2015 11:09:38,66.02,66.13,66.67,66.68,66.25,66.21,1.0000,0.9650,0.6990,0.6810,0.7150,0.7150,752,762,23SEP2015:11:14:59,11.6,9/23/2015 11:13:01,5.4,345,29.3900,4920,9/23/2015 11:08:31,4860,9/23/2015 11:00:02,4876,12.8,68.56,68.55,68.56,68.57,9/23/2015 11:01:16,9/23/2015 11:01:15,9/23/2015 11:01:15,9/23/2015 11:01:15,67.92,67.92,9/23/2015 11:01:27,9/23/2015 11:01:26,64.7,64.7,64.7,64.7,9/23/2015 11:07:26,9/23/2015 11:07:26,9/23/2015 11:07:26,9/23/2015 11:07:26,64.87,64.87,9/23/2015 11:09:59,9/23/2015 11:09:58,66.36,66.36,66.36,66.36,66.2,66.2,0.691,0.69,0.691,0.693,0.601,0.602
9/23/2015 11:30:00,15min,Peter Sinks,UCC,270,67.1,68.8,65.6,69.67,69.68,69.48,69.42,9/23/2015 11:20:31,9/23/2015 11:20:31,9/23/2015 11:20:31,9/23/2015 11:20:31,69.04,69.00,9/23/2015 11:21:42,9/23/2015 11:21:42,64.62,64.88,65.39,65.46,9/23/2015 11:15:40,9/23/2015 11:15:40,9/23/2015 11:15:41,9/23/2015 11:15:41,65.57,65.52,9/23/2015 11:15:40,9/23/2015 11:15:40,66.97,67.10,67.64,67.65,67.23,67.19,0.9950,0.9480,0.7570,0.7400,0.7350,0.7350,769,777,23SEP2015:11:29:52,13.8,9/23/2015 11:24:32,5.9,357,30.6000,4890,9/23/2015 11:15:01,4830,9/23/2015 11:20:37,4870,13.0,69.1,69.09,69.1,69.11,9/23/2015 11:19:12,9/23/2015 11:19:12,9/23/2015 11:19:12,9/23/2015 11:19:11,68.44,68.44,9/23/2015 11:19:25,9/23/2015 11:19:25,65.48,65.48,65.48,65.47,9/23/2015 11:15:48,9/23/2015 11:15:48,9/23/2015 11:15:47,9/23/2015 11:15:47,65.8,65.8,9/23/2015 11:27:42,9/23/2015 11:27:41,67.35,67.35,67.35,67.35,67.22,67.22,0.733,0.731,0.733,0.735,0.641,0.642
9/23/2015 11:45:00,15min,Peter Sinks,UCC,270,67.2,69.0,66.1,69.65,69.64,69.43,69.37,9/23/2015 11:40:53,9/23/2015 11:40:53,9/23/2015 11:43:38,9/23/2015 11:43:42,69.22,69.18,9/23/2015 11:43:48,9/23/2015 11:43:48,64.93,65.08,66.02,66.10,9/23/2015 11:33:28,9/23/2015 11:33:28,9/23/2015 11:33:00,9/23/2015 11:33:01,65.74,65.69,9/23/2015 11:33:31,9/23/2015 11:33:31,67.01,67.14,67.65,67.66,67.27,67.22,0.9330,0.8880,0.7270,0.7040,0.7090,0.7100,780,787,23SEP2015:11:45:00,12.7,9/23/2015 11:36:26,4.7,18,32.3900,4920,9/23/2015 11:42:00,4830,9/23/2015 11:32:28,4868,13.0,69.24,69.24,69.24,69.24,9/23/2015 11:43:49,9/23/2015 11:43:49,9/23/2015 11:43:48,9/23/2015 11:43:48,68.81,68.81,9/23/2015 11:44:03,9/23/2015 11:44:02,66.03,66.04,66.03,66.02,9/23/2015 11:30:59,9/23/2015 11:30:59,9/23/2015 11:30:59,9/23/2015 11:30:59,66.09,66.09,9/23/2015 11:30:58,9/23/2015 11:30:57,67.35,67.35,67.36,67.36,67.23,67.23,0.67,0.669,0.67,0.671,0.632,0.632
9/23/2015 12:00:00,15min,Peter Sinks,UCC,270,68.1,70.6,66.2,72.05,72.02,71.08,70.92,9/23/2015 11:51:46,9/23/2015 11:51:46,9/23/2015 11:51:48,9/23/2015 11:51:49,71.20,71.16,9/23/2015 11:51:52,9/23/2015 11:51:52,65.40,65.50,66.16,66.10,9/23/2015 11:48:30,9/23/2015 11:48:28,9/23/2015 11:54:41,9/23/2015 11:54:41,66.22,66.17,9/23/2015 11:48:40,9/23/2015 11:48:40,67.97,68.06,68.29,68.30,68.28,68.23,1.3470,1.3190,1.1190,1.1050,1.0850,1.0860,789,793,23SEP2015:11:56:23,12.1,9/23/2015 11:54:38,4.7,3,62.5500,4890,9/23/2015 11:45:02,4830,9/23/2015 11:45:24,4864,13.0,71.04,71.04,71.05,71.06,9/23/2015 11:51:55,9/23/2015 11:51:54,9/23/2015 11:51:54,9/23/2015 11:51:54,70.15,70.15,9/23/2015 11:52:06,9/23/2015 11:52:05,66.07,66.07,66.07,66.07,9/23/2015 11:48:40,9/23/2015 11:48:40,9/23/2015 11:48:39,9/23/2015 11:48:39,66.37,66.37,9/23/2015 11:48:56,9/23/2015 11:48:55,68.16,68.16,68.16,68.16,68.26,68.26,1.116,1.115,1.116,1.118,0.989,0.989
9/23/2015 12:15:00,15min,Peter Sinks,UCC,270,68.1,70.9,66.3,72.72,72.79,71.34,71.25,9/23/2015 12:14:21,9/23/2015 12:14:21,9/23/2015 12:14:28,9/23/2015 12:14:28,71.46,71.41,9/23/2015 12:14:29,9/23/2015 12:14:29,65.56,65.74,66.33,66.34,9/23/2015 12:04:57,9/23/2015 12:06:52,9/23/2015 12:06:45,9/23/2015 12:06:45,66.25,66.20,9/23/2015 12:04:59,9/23/2015 12:04:59,67.96,68.08,68.60,68.61,68.26,68.21,1.2780,1.2430,1.0200,1.0050,0.9460,0.9470,794,797,23SEP2015:12:11:25,12.3,9/23/2015 12:03:09,5.8,344,37.9800,4890,9/23/2015 12:00:05,4830,9/23/2015 12:01:47,4861,12.8,71.3,71.29,71.3,71.31,9/23/2015 12:14:30,9/23/2015 12:14:30,9/23/2015 12:14:30,9/23/2015 12:14:30,70.5,70.5,9/23/2015 12:14:45,9/23/2015 12:14:44,66.11,66.11,66.11,66.11,9/23/2015 12:06:53,9/23/2015 12:06:52,9/23/2015 12:06:52,9/23/2015 12:06:52,66.58,66.58,9/23/2015 12:07:09,9/23/2015 12:07:09,68.31,68.31,68.31,68.31,68.21,68.21,0.976,0.974,0.976,0.977,0.831,0.832
9/23/2015 12:30:00,15min,Peter Sinks,UCC,270,68.2,70.7,66.4,71.59,71.56,71.14,71.05,9/23/2015 12:17:01,9/23/2015 12:17:01,9/23/2015 12:17:01,9/23/2015 12:17:01,71.16,71.12,9/23/2015 12:17:01,9/23/2015 12:17:01,65.73,65.82,66.49,66.53,9/23/2015 12:28:13,9/23/2015 12:21:36,9/23/2015 12:28:01,9/23/2015 12:27:43,66.29,66.24,9/23/2015 12:28:16,9/23/2015 12:28:16,67.97,68.09,68.42,68.44,68.33,68.28,1.2070,1.1660,0.9400,0.9320,0.9860,0.9860,797,801,23SEP2015:12:23:41,10.1,9/23/2015 12:19:01,4.0,29,70.4300,4890,9/23/2015 12:15:10,4830,9/23/2015 12:15:08,4857,13.0,70.72,70.72,70.73,70.73,9/23/2015 12:17:06,9/23/2015 12:17:05,9/23/2015 12:17:05,9/23/2015 12:17:05,70.63,70.63,9/23/2015 12:17:09,9/23/2015 12:17:09,66.4,66.4,66.4,66.4,9/23/2015 12:28:27,9/23/2015 12:28:26,9/23/2015 12:28:26,9/23/2015 12:28:26,66.39,66.39,9/23/2015 12:28:34,9/23/2015 12:28:34,68.23,68.23,68.23,68.23,68.34,68.34,0.942,0.941,0.942,0.943,0.91,0.91
9/23/2015 12:45:00,15min,Peter Sinks,UCC,270,68.4,69.8,67.0,71.13,71.15,70.38,70.36,9/23/2015 12:34:59,9/23/2015 12:34:59,9/23/2015 12:34:59,9/23/2015 12:34:59,70.22,70.17,9/23/2015 12:34:59,9/23/2015 12:34:59,66.49,66.31,67.17,67.16,9/23/2015 12:43:21,9/23/2015 12:43:23,9/23/2015 12:43:23,9/23/2015 12:43:50,67.05,67.00,9/23/2015 12:30:01,9/23/2015 12:30:01,68.16,68.29,68.76,68.77,68.52,68.47,0.9430,0.9240,0.7720,0.7640,0.6790,0.6800,797,801,23SEP2015:12:33:38,14.7,9/23/2015 12:32:16,5.0,14,58.0300,4890,9/23/2015 12:30:22,4800,9/23/2015 12:32:14,4856,13.0,69.91,69.9,69.91,69.93,9/23/2015 12:35:06,9/23/2015 12:35:06,9/23/2015 12:35:05,9/23/2015 12:35:05,69.64,69.64,9/23/2015 12:36:47,9/23/2015 12:36:46,67.01,67.01,67.01,67.01,9/23/2015 12:44:10,9/23/2015 12:44:09,9/23/2015 12:44:09,9/23/2015 12:44:09,67.06,67.06,9/23/2015 12:30:19,9/23/2015 12:30:15,68.49,68.49,68.49,68.49,68.47,68.47,0.71,0.708,0.709,0.711,0.612,0.611
9/23/2015 13:00:00,15min,Peter Sinks,UCC,270,68.3,70.7,67.0,72.46,72.40,71.25,71.13,9/23/2015 12:57:51,9/23/2015 12:57:51,9/23/2015 12:57:51,9/23/2015 12:57:51,71.15,71.11,9/23/2015 12:59:36,9/23/2015 12:59:36,66.30,66.62,66.54,66.63,9/23/2015 12:54:11,9/23/2015 12:54:42,9/23/2015 12:54:12,9/23/2015 12:54:13,67.07,67.02,9/23/2015 12:54:11,9/23/2015 12:54:11,68.09,68.23,68.41,68.43,68.43,68.39,1.0590,1.0080,0.9100,0.8910,0.8220,0.8220,792,799,23SEP2015:12:45:14,15.8,9/23/2015 12:45:34,5.5,23,53.4400,4950,9/23/2015 12:45:08,4800,9/23/2015 12:49:40,4854,13.0,70.92,70.91,70.91,70.93,9/23/2015 12:59:38,9/23/2015 12:59:38,9/23/2015 12:59:37,9/23/2015 12:59:37,70.52,70.52,9/23/2015 12:59:52,9/23/2015 12:59:52,66.79,66.79,66.79,66.78,9/23/2015 12:54:19,9/23/2015 12:54:19,9/23/2015 12:54:19,9/23/2015 12:54:18,67.12,67.12,9/23/2015 12:55:27,9/23/2015 12:55:26,68.28,68.28,68.28,68.28,68.39,68.39,0.838,0.837,0.839,0.841,0.708,0.709
9/23/2015 13:15:00,15min,Peter Sinks,UCC,270,68.7,70.3,67.9,71.75,71.81,70.93,70.92,9/23/2015 13:09:10,9/23/2015 13:09:10,9/23/2015 13:02:04,9/23/2015 13:02:04,70.56,70.51,9/23/2015 13:07:59,9/23/2015 13:07:59,66.49,66.94,67.68,67.70,9/23/2015 13:04:40,9/23/2015 13:04:40,9/23/2015 13:14:42,9/23/2015 13:14:41,67.61,67.56,9/23/2015 13:03:05,9/23/2015 13:03:05,68.46,68.64,69.18,69.20,68.84,68.80,0.8860,0.8290,0.7060,0.7010,0.6530,0.6530,785,791,23SEP2015:13:00:22,13.2,9/23/2015 13:12:18,6.6,15,37.3900,4890,9/23/2015 13:00:21,4830,9/23/2015 13:00:05,4852,13.0,70.28,70.27,70.28,70.28,9/23/2015 13:09:22,9/23/2015 13:09:22,9/23/2015 13:09:21,9/23/2015 13:09:21,70.32,70.3,9/23/2015 13:00:01,9/23/2015 13:00:01,67.81,67.81,67.81,67.81,9/23/2015 13:05:32,9/23/2015 13:05:32,9/23/2015 13:05:32,9/23/2015 13:05:32,68,68,9/23/2015 13:03:29,9/23/2015 13:03:28,68.88,68.88,68.88,68.88,68.84,68.84,0.641,0.64,0.641,0.642,0.595,0.594
9/23/2015 13:30:00,15min,Peter Sinks,UCC,270,68.5,70.2,67.1,71.47,71.46,70.78,70.77,9/23/2015 13:22:48,9/23/2015 13:22:48,9/23/2015 13:27:39,9/23/2015 13:27:39,70.64,70.59,9/23/2015 13:22:52,9/23/2015 13:22:52,66.11,66.17,66.52,66.53,9/23/2015 13:20:52,9/23/2015 13:21:10,9/23/2015 13:19:02,9/23/2015 13:19:02,67.24,67.19,9/23/2015 13:19:04,9/23/2015 13:19:04,68.28,68.41,68.68,68.71,68.66,68.61,1.0390,1.0210,0.9740,0.9710,0.7920,0.7920,771,782,23SEP2015:13:15:40,14.7,9/23/2015 13:28:06,5.1,38,75.8700,4890,9/23/2015 13:15:01,4830,9/23/2015 13:15:03,4854,12.8,70.32,70.31,70.32,70.34,9/23/2015 13:22:59,9/23/2015 13:22:59,9/23/2015 13:22:59,9/23/2015 13:22:59,70.05,70.05,9/23/2015 13:23:19,9/23/2015 13:23:19,66.81,66.81,66.81,66.8,9/23/2015 13:19:10,9/23/2015 13:19:50,9/23/2015 13:19:10,9/23/2015 13:19:09,67.36,67.36,9/23/2015 13:19:59,9/23/2015 13:19:55,68.51,68.51,68.51,68.51,68.64,68.64,0.857,0.856,0.857,0.858,0.722,0.723
9/23/2015 13:45:00,15min,Peter Sinks,UCC,270,68.9,71.5,67.6,73.09,73.11,71.80,71.74,9/23/2015 13:31:49,9/23/2015 13:31:49,9/23/2015 13:31:54,9/23/2015 13:31:54,72.07,72.02,9/23/2015 13:31:53,9/23/2015 13:31:53,66.88,66.83,67.31,67.35,9/23/2015 13:43:14,9/23/2015 13:43:14,9/23/2015 13:43:14,9/23/2015 13:43:14,67.54,67.49,9/23/2015 13:36:54,9/23/2015 13:36:54,68.74,68.88,69.07,69.09,69.11,69.06,1.0100,0.9670,0.7950,0.7810,0.7620,0.7620,753,763,23SEP2015:13:30:49,13.6,9/23/2015 13:40:49,5.4,25,61.9400,4890,9/23/2015 13:30:38,4800,9/23/2015 13:40:38,4855,12.9,71.78,71.78,71.78,71.79,9/23/2015 13:32:00,9/23/2015 13:32:00,9/23/2015 13:32:00,9/23/2015 13:31:59,71.19,71.2,9/23/2015 13:32:08,9/23/2015 13:32:08,67.43,67.44,67.43,67.43,9/23/2015 13:43:17,9/23/2015 13:43:17,9/23/2015 13:43:16,9/23/2015 13:43:16,67.69,67.69,9/23/2015 13:37:23,9/23/2015 13:37:22,68.95,68.95,68.95,68.95,69.08,69.08,0.763,0.762,0.763,0.765,0.673,0.673
9/23/2015 14:00:00,15min,Peter Sinks,UCC,270,69.1,72.3,67.3,74.35,74.31,72.26,72.10,9/23/2015 13:52:31,9/23/2015 13:52:31,9/23/2015 13:52:31,9/23/2015 13:52:31,73.13,73.09,9/23/2015 13:52:31,9/23/2015 13:52:31,66.50,66.60,66.97,66.97,9/23/2015 13:50:08,9/23/2015 13:50:08,9/23/2015 13:48:37,9/23/2015 13:48:37,67.32,67.27,9/23/2015 13:46:33,9/23/2015 13:46:33,68.94,69.06,69.15,69.17,69.29,69.25,1.3810,1.3370,1.1160,1.1010,1.1580,1.1590,731,744,23SEP2015:13:45:23,12.3,9/23/2015 13:45:10,4.8,51,71.7900,4920,9/23/2015 13:52:07,4830,9/23/2015 13:45:03,4855,12.9,72.33,72.32,72.33,72.33,9/23/2015 13:52:36,9/23/2015 13:52:36,9/23/2015 13:52:36,9/23/2015 13:52:36,72.24,72.24,9/23/2015 13:52:42,9/23/2015 13:52:42,67.13,67.13,67.13,67.13,9/23/2015 13:48:48,9/23/2015 13:48:48,9/23/2015 13:48:48,9/23/2015 13:48:45,67.45,67.45,9/23/2015 13:47:29,9/23/2015 13:47:28,69.06,69.07,69.07,69.07,69.25,69.25,1.124,1.123,1.124,1.126,1.073,1.073
9/23/2015 14:15:00,15min,Peter Sinks,UCC,270,68.8,70.8,67.6,72.11,72.12,71.09,71.08,9/23/2015 14:14:59,9/23/2015 14:14:59,9/23/2015 14:14:59,9/23/2015 14:14:59,71.62,71.58,9/23/2015 14:14:59,9/23/2015 14:14:59,66.59,66.80,67.45,67.40,9/23/2015 14:13:21,9/23/2015 14:13:21,9/23/2015 14:02:50,9/23/2015 14:02:49,67.54,67.50,9/23/2015 14:13:25,9/23/2015 14:13:25,68.57,68.73,68.97,68.99,68.91,68.86,1.0700,1.0120,0.8670,0.8540,0.7730,0.7740,709,723,23SEP2015:14:00:29,12.5,9/23/2015 14:11:13,5.0,24,53.6600,4920,9/23/2015 14:09:59,4830,9/23/2015 14:00:03,4857,13.0,70.91,70.92,70.93,70.94,9/23/2015 14:15:00,9/23/2015 14:15:00,9/23/2015 14:15:00,9/23/2015 14:15:00,70.75,70.78,9/23/2015 14:15:00,9/23/2015 14:15:00,67.34,67.34,67.33,67.33,9/23/2015 14:13:27,9/23/2015 14:13:27,9/23/2015 14:13:27,9/23/2015 14:13:27,67.81,67.81,9/23/2015 14:08:03,9/23/2015 14:08:03,68.81,68.81,68.81,68.81,68.88,68.88,0.8,0.798,0.801,0.803,0.644,0.645
9/23/2015 14:30:00,15min,Peter Sinks,UCC,270,68.6,71.1,66.9,71.39,71.39,71.04,71.03,9/23/2015 14:15:01,9/23/2015 14:15:01,9/23/2015 14:15:44,9/23/2015 14:15:44,71.47,71.43,9/23/2015 14:15:01,9/23/2015 14:15:01,66.12,66.20,67.07,67.11,9/23/2015 14:22:01,9/23/2015 14:22:01,9/23/2015 14:22:05,9/23/2015 14:22:10,66.79,66.74,9/23/2015 14:22:11,9/23/2015 14:22:11,68.35,68.51,68.92,68.96,68.72,68.67,1.0030,0.9910,0.9940,0.9990,0.8590,0.8600,682,702,23SEP2015:14:15:15,17.3,9/23/2015 14:27:12,5.7,31,54.1600,4890,9/23/2015 14:15:16,4800,9/23/2015 14:27:12,4858,13.0,71.06,71.06,71.06,71.07,9/23/2015 14:15:06,9/23/2015 14:15:05,9/23/2015 14:15:05,9/23/2015 14:15:05,71.05,71.05,9/23/2015 14:15:09,9/23/2015 14:15:08,66.73,66.73,66.73,66.73,9/23/2015 14:22:14,9/23/2015 14:22:13,9/23/2015 14:22:13,9/23/2015 14:22:13,67.05,67.05,9/23/2015 14:22:19,9/23/2015 14:22:18,68.7,68.7,68.7,68.7,68.73,68.73,0.916,0.914,0.915,0.916,0.852,0.851
9/23/2015 14:45:00,15min,Peter Sinks,UCC,270,68.1,69.9,67.3,71.24,71.32,70.63,70.65,9/23/2015 14:39:34,9/23/2015 14:39:34,9/23/2015 14:33:38,9/23/2015 14:33:40,69.96,69.92,9/23/2015 14:33:38,9/23/2015 14:33:38,66.63,66.67,67.22,67.21,9/23/2015 14:35:59,9/23/2015 14:40:57,9/23/2015 14:37:11,9/23/2015 14:37:11,67.40,67.35,9/23/2015 14:31:52,9/23/2015 14:31:52,67.94,68.06,68.57,68.61,68.32,68.27,0.8040,0.7980,0.7070,0.7110,0.5970,0.5970,646,662,23SEP2015:14:30:12,16.0,9/23/2015 14:33:33,5.1,29,85.2000,4890,9/23/2015 14:30:12,4830,9/23/2015 14:30:17,4861,12.9,70.11,70.1,70.11,70.11,9/23/2015 14:33:45,9/23/2015 14:33:44,9/23/2015 14:33:44,9/23/2015 14:33:44,69.65,69.65,9/23/2015 14:33:59,9/23/2015 14:33:59,67.17,67.17,67.17,67.16,9/23/2015 14:41:06,9/23/2015 14:41:05,9/23/2015 14:41:05,9/23/2015 14:41:05,67.49,67.49,9/23/2015 14:40:47,9/23/2015 14:40:47,68.31,68.31,68.31,68.31,68.31,68.31,0.652,0.651,0.652,0.653,0.531,0.531
9/23/2015 15:00:00,15min,Peter Sinks,UCC,270,68.8,70.6,67.6,71.19,71.19,71.44,71.40,9/23/2015 14:46:39,9/23/2015 14:46:39,9/23/2015 14:47:44,9/23/2015 14:47:44,70.94,70.90,9/23/2015 14:47:44,9/23/2015 14:47:44,66.53,66.75,67.85,67.79,9/23/2015 14:54:30,9/23/2015 14:54:30,9/23/2015 14:51:06,9/23/2015 14:51:07,67.40,67.35,9/23/2015 14:54:30,9/23/2015 14:54:30,68.57,68.66,69.07,69.10,68.91,68.86,0.8750,0.8550,0.6800,0.6750,0.7160,0.7170,610,629,23SEP2015:14:45:09,16.9,9/23/2015 14:47:46,6.2,13,53.3900,4920,9/23/2015 14:45:15,4800,9/23/2015 14:47:46,4863,13.0,70.72,70.71,70.71,70.72,9/23/2015 14:47:47,9/23/2015 14:47:47,9/23/2015 14:47:47,9/23/2015 14:47:47,70.5,70.5,9/23/2015 14:48:03,9/23/2015 14:48:02,67.62,67.62,67.62,67.61,9/23/2015 14:55:48,9/23/2015 14:55:48,9/23/2015 14:55:48,9/23/2015 14:55:48,67.53,67.53,9/23/2015 14:54:56,9/23/2015 14:54:55,68.84,68.84,68.84,68.84,68.87,68.87,0.678,0.676,0.677,0.679,0.673,0.672
9/23/2015 15:15:00,15min,Peter Sinks,UCC,270,68.2,69.6,67.3,70.13,70.19,70.33,70.32,9/23/2015 15:09:53,9/23/2015 15:09:53,9/23/2015 15:09:56,9/23/2015 15:09:56,69.80,69.75,9/23/2015 15:09:58,9/23/2015 15:09:58,66.69,66.84,67.12,67.24,9/23/2015 15:12:55,9/23/2015 15:12:55,9/23/2015 15:12:25,9/23/2015 15:12:25,67.31,67.27,9/23/2015 15:14:46,9/23/2015 15:14:46,68.03,68.14,68.56,68.61,68.37,68.33,0.7780,0.7380,0.7940,0.7720,0.5960,0.5960,575,594,23SEP2015:15:00:21,14.0,9/23/2015 15:00:02,6.2,26,34.4700,4890,9/23/2015 15:00:18,4830,9/23/2015 15:00:02,4862,13.0,69.79,69.78,69.79,69.79,9/23/2015 15:04:47,9/23/2015 15:04:47,9/23/2015 15:04:47,9/23/2015 15:04:47,69.36,69.36,9/23/2015 15:08:27,9/23/2015 15:08:27,67.16,67.16,67.16,67.16,9/23/2015 15:07:09,9/23/2015 15:07:09,9/23/2015 15:07:09,9/23/2015 15:07:09,67.44,67.44,9/23/2015 15:13:25,9/23/2015 15:13:24,68.34,68.34,68.34,68.34,68.37,68.37,0.653,0.653,0.654,0.655,0.521,0.522
9/23/2015 15:30:00,15min,Peter Sinks,UCC,270,68.0,70.2,67.0,71.19,71.23,70.94,70.93,9/23/2015 15:26:05,9/23/2015 15:26:05,9/23/2015 15:26:06,9/23/2015 15:26:07,70.62,70.57,9/23/2015 15:26:08,9/23/2015 15:26:08,66.32,66.57,67.07,67.16,9/23/2015 15:29:41,9/23/2015 15:16:17,9/23/2015 15:29:27,9/23/2015 15:29:28,66.77,66.72,9/23/2015 15:29:42,9/23/2015 15:29:42,67.79,67.90,68.60,68.65,68.11,68.06,0.8610,0.8240,0.7720,0.7540,0.6970,0.6970,534,556,23SEP2015:15:15:04,13.8,9/23/2015 15:19:39,4.8,35,49.5600,4920,9/23/2015 15:16:09,4830,9/23/2015 15:15:26,4864,13.0,70.54,70.53,70.54,70.56,9/23/2015 15:26:13,9/23/2015 15:26:12,9/23/2015 15:26:12,9/23/2015 15:26:12,69.85,69.85,9/23/2015 15:26:19,9/23/2015 15:26:18,66.96,66.96,66.96,66.97,9/23/2015 15:29:43,9/23/2015 15:29:43,9/23/2015 15:29:42,9/23/2015 15:29:42,66.97,66.97,9/23/2015 15:29:54,9/23/2015 15:29:54,68.23,68.23,68.23,68.23,68.09,68.09,0.707,0.706,0.707,0.709,0.631,0.631
9/23/2015 15:45:00,15min,Peter Sinks,UCC,270,68.0,69.5,67.2,70.71,70.70,70.38,70.37,9/23/2015 15:38:37,9/23/2015 15:38:37,9/23/2015 15:38:37,9/23/2015 15:38:37,69.94,69.90,9/23/2015 15:38:38,9/23/2015 15:38:38,66.69,66.86,67.51,67.60,9/23/2015 15:31:28,9/23/2015 15:30:17,9/23/2015 15:43:24,9/23/2015 15:43:24,67.30,67.25,9/23/2015 15:30:01,9/23/2015 15:30:01,67.83,67.96,68.73,68.79,68.13,68.09,0.6110,0.5690,0.4670,0.4530,0.4130,0.4130,491,513,23SEP2015:15:30:10,16.7,9/23/2015 15:42:54,4.6,17,36.9900,4920,9/23/2015 15:42:26,4830,9/23/2015 15:30:08,4865,12.9,69.88,69.86,69.88,69.89,9/23/2015 15:38:40,9/23/2015 15:38:39,9/23/2015 15:38:39,9/23/2015 15:38:39,69.22,69.22,9/23/2015 15:38:53,9/23/2015 15:38:52,67.46,67.47,67.47,67.47,9/23/2015 15:30:01,9/23/2015 15:30:01,9/23/2015 15:30:01,9/23/2015 15:30:01,66.99,67,9/23/2015 15:30:01,9/23/2015 15:30:01,68.32,68.32,68.32,68.32,68.1,68.1,0.387,0.386,0.387,0.388,0.364,0.363
9/23/2015 16:00:00,15min,Peter Sinks,UCC,270,68.2,69.7,67.5,70.48,70.62,70.43,70.42,9/23/2015 15:46:26,9/23/2015 15:46:26,9/23/2015 15:46:27,9/23/2015 15:46:28,70.09,70.04,9/23/2015 15:46:27,9/23/2015 15:46:27,66.55,66.70,67.46,67.60,9/23/2015 15:48:43,9/23/2015 15:48:45,9/23/2015 15:46:58,9/23/2015 15:46:58,67.29,67.25,9/23/2015 15:48:46,9/23/2015 15:48:46,68.00,68.12,68.86,68.93,68.30,68.25,0.6710,0.6320,0.6540,0.6570,0.5170,0.5180,446,469,23SEP2015:15:45:02,14.2,9/23/2015 15:46:53,4.7,20,52.4300,4920,9/23/2015 15:58:28,4830,9/23/2015 15:45:01,4865,13.0,69.88,69.87,69.88,69.89,9/23/2015 15:46:31,9/23/2015 15:46:30,9/23/2015 15:46:30,9/23/2015 15:46:30,69.48,69.48,9/23/2015 15:46:37,9/23/2015 15:46:36,67.47,67.47,67.47,67.46,9/23/2015 15:56:57,9/23/2015 15:56:57,9/23/2015 15:56:57,9/23/2015 15:56:56,67.52,67.52,9/23/2015 15:51:23,9/23/2015 15:51:22,68.47,68.47,68.47,68.47,68.26,68.26,0.538,0.537,0.538,0.54,0.462,0.462
9/23/2015 16:15:00,15min,Peter Sinks,UCC,270,67.6,69.0,66.8,69.59,69.69,69.78,69.79,9/23/2015 16:06:30,9/23/2015 16:06:30,9/23/2015 16:06:31,9/23/2015 16:06:31,68.78,68.73,9/23/2015 16:06:34,9/23/2015 16:06:34,66.21,66.31,67.07,67.26,9/23/2015 16:08:16,9/23/2015 16:08:16,9/23/2015 16:02:44,9/23/2015 16:08:26,66.74,66.69,9/23/2015 16:08:18,9/23/2015 16:08:18,67.48,67.65,68.17,68.28,67.75,67.70,0.5550,0.5250,0.5950,0.5930,0.4040,0.4040,400,423,23SEP2015:16:00:06,9.9,9/23/2015 16:12:19,4.3,38,52.9300,4890,9/23/2015 16:00:49,4830,9/23/2015 16:00:03,4863,13.0,69.36,69.36,69.35,69.34,9/23/2015 16:00:01,9/23/2015 16:00:01,9/23/2015 16:00:01,9/23/2015 16:00:01,68.58,68.58,9/23/2015 16:00:03,9/23/2015 16:00:02,66.89,66.9,66.9,66.89,9/23/2015 16:08:31,9/23/2015 16:08:31,9/23/2015 16:08:31,9/23/2015 16:08:30,66.75,66.75,9/23/2015 16:08:43,9/23/2015 16:08:42,67.9,67.9,67.9,67.9,67.74,67.74,0.477,0.476,0.476,0.476,0.358,0.358
9/23/2015 16:30:00,15min,Peter Sinks,UCC,270,67.7,69.5,66.9,70.08,70.05,70.28,70.32,9/23/2015 16:19:55,9/23/2015 16:19:55,9/23/2015 16:20:09,9/23/2015 16:20:08,69.59,69.54,9/23/2015 16:20:04,9/23/2015 16:20:04,66.40,66.47,67.07,67.15,9/23/2015 16:28:14,9/23/2015 16:28:16,9/23/2015 16:28:43,9/23/2015 16:28:43,66.72,66.67,9/23/2015 16:28:28,9/23/2015 16:28:28,67.51,67.64,68.54,68.66,67.77,67.72,0.6230,0.5960,0.7090,0.7010,0.5150,0.5150,351,376,23SEP2015:16:15:01,12.9,9/23/2015 16:15:45,4.1,8,38.5800,4890,9/23/2015 16:15:02,4830,9/23/2015 16:15:33,4865,13.0,69.81,69.81,69.81,69.82,9/23/2015 16:20:07,9/23/2015 16:20:07,9/23/2015 16:20:07,9/23/2015 16:20:07,69.27,69.28,9/23/2015 16:20:19,9/23/2015 16:20:18,66.88,66.88,66.88,66.88,9/23/2015 16:28:37,9/23/2015 16:28:37,9/23/2015 16:28:37,9/23/2015 16:28:37,66.83,66.83,9/23/2015 16:28:45,9/23/2015 16:28:44,68.09,68.09,68.09,68.09,67.76,67.76,0.585,0.585,0.585,0.586,0.471,0.471
9/23/2015 16:45:00,15min,Peter Sinks,UCC,270,67.2,68.7,66.5,69.18,69.19,69.24,69.27,9/23/2015 16:36:01,9/23/2015 16:35:59,9/23/2015 16:36:07,9/23/2015 16:36:07,69.12,69.07,9/23/2015 16:36:01,9/23/2015 16:36:01,65.83,65.93,66.78,66.87,9/23/2015 16:40:09,9/23/2015 16:40:08,9/23/2015 16:32:29,9/23/2015 16:33:57,66.26,66.21,9/23/2015 16:40:10,9/23/2015 16:40:10,67.02,67.14,67.95,68.06,67.24,67.20,0.5490,0.5310,0.6110,0.6070,0.4540,0.4550,302,326,23SEP2015:16:30:01,10.5,9/23/2015 16:31:55,3.9,42,54.5500,4890,9/23/2015 16:30:02,4830,9/23/2015 16:31:02,4864,13.0,68.88,68.87,68.88,68.89,9/23/2015 16:36:10,9/23/2015 16:36:10,9/23/2015 16:36:10,9/23/2015 16:36:10,68.62,68.62,9/23/2015 16:36:15,9/23/2015 16:36:15,66.73,66.73,66.73,66.73,9/23/2015 16:34:08,9/23/2015 16:34:07,9/23/2015 16:34:07,9/23/2015 16:34:07,66.35,66.35,9/23/2015 16:40:37,9/23/2015 16:40:37,67.54,67.54,67.54,67.54,67.22,67.22,0.469,0.469,0.469,0.47,0.416,0.416
9/23/2015 17:00:00,15min,Peter Sinks,UCC,270,66.9,67.8,66.4,67.98,68.01,68.79,68.88,9/23/2015 16:51:16,9/23/2015 16:51:16,9/23/2015 16:45:10,9/23/2015 16:45:10,67.83,67.78,9/23/2015 16:51:27,9/23/2015 16:51:27,65.83,66.08,66.72,66.82,9/23/2015 16:58:45,9/23/2015 16:58:44,9/23/2015 16:59:05,9/23/2015 16:59:05,66.08,66.03,9/23/2015 16:58:59,9/23/2015 16:58:59,66.78,66.89,67.61,67.69,67.01,66.96,0.3990,0.3640,0.4880,0.4790,0.3240,0.3240,253,277,23SEP2015:16:45:01,11.2,9/23/2015 16:46:36,4.9,5,36.7600,4890,9/23/2015 16:45:06,4830,9/23/2015 16:45:19,4866,13.0,68.09,68.08,68.08,68.09,9/23/2015 16:51:28,9/23/2015 16:51:28,9/23/2015 16:51:27,9/23/2015 16:51:27,67.6,67.6,9/23/2015 16:51:37,9/23/2015 16:51:36,66.45,66.46,66.45,66.45,9/23/2015 16:59:04,9/23/2015 16:59:04,9/23/2015 16:59:04,9/23/2015 16:59:04,66.26,66.26,9/23/2015 16:59:12,9/23/2015 16:59:11,67.25,67.25,67.25,67.25,67,67,0.353,0.352,0.353,0.353,0.291,0.291
9/23/2015 17:15:00,15min,Peter Sinks,UCC,270,66.2,67.1,65.6,67.13,67.14,68.24,68.28,9/23/2015 17:00:53,9/23/2015 17:00:52,9/23/2015 17:07:14,9/23/2015 17:07:13,67.11,67.07,9/23/2015 17:06:59,9/23/2015 17:06:59,64.79,64.96,65.59,65.78,9/23/2015 17:12:10,9/23/2015 17:12:10,9/23/2015 17:12:10,9/23/2015 17:12:10,65.37,65.32,9/23/2015 17:12:10,9/23/2015 17:12:10,66.07,66.15,67.13,67.27,66.25,66.20,0.3680,0.3550,0.5330,0.4900,0.3250,0.3250,204,229,23SEP2015:17:00:04,11.4,9/23/2015 17:14:49,4.0,21,34.1600,4920,9/23/2015 17:11:01,4830,9/23/2015 17:03:19,4867,13.0,67.31,67.31,67.31,67.31,9/23/2015 17:03:17,9/23/2015 17:03:16,9/23/2015 17:03:16,9/23/2015 17:03:16,66.87,66.87,9/23/2015 17:01:20,9/23/2015 17:01:20,65.62,65.63,65.62,65.62,9/23/2015 17:12:16,9/23/2015 17:12:16,9/23/2015 17:12:15,9/23/2015 17:12:15,65.62,65.62,9/23/2015 17:12:33,9/23/2015 17:12:32,66.66,66.66,66.66,66.66,66.23,66.23,0.365,0.365,0.365,0.366,0.297,0.297
9/23/2015 17:30:00,15min,Peter Sinks,UCC,270,65.0,66.1,64.1,65.83,65.88,67.22,67.26,9/23/2015 17:18:25,9/23/2015 17:15:32,9/23/2015 17:15:15,9/23/2015 17:15:14,66.04,65.99,9/23/2015 17:18:35,9/23/2015 17:18:35,63.20,63.20,63.94,64.04,9/23/2015 17:27:20,9/23/2015 17:27:20,9/23/2015 17:27:59,9/23/2015 17:27:59,63.92,63.87,9/23/2015 17:27:59,9/23/2015 17:27:59,64.91,64.93,65.55,65.62,65.07,65.02,0.5530,0.5810,0.8350,0.8710,0.5020,0.5020,87,180,23SEP2015:17:15:03,10.1,9/23/2015 17:15:01,4.0,20,31.4300,4920,9/23/2015 17:17:58,4710,9/23/2015 17:29:04,4824,12.7,66.4,66.4,66.4,66.4,9/23/2015 17:15:20,9/23/2015 17:15:20,9/23/2015 17:15:19,9/23/2015 17:15:19,65.84,65.84,9/23/2015 17:18:49,9/23/2015 17:18:48,63.98,63.98,63.98,63.97,9/23/2015 17:28:02,9/23/2015 17:28:02,9/23/2015 17:28:02,9/23/2015 17:28:02,64.19,64.19,9/23/2015 17:28:44,9/23/2015 17:28:43,65.27,65.27,65.26,65.26,65.05,65.05,0.665,0.664,0.664,0.664,0.488,0.487
9/23/2015 17:45:00,15min,Peter Sinks,UCC,270,63.5,65.2,60.8,65.21,65.12,65.19,65.15,9/23/2015 17:30:36,9/23/2015 17:30:36,9/23/2015 17:30:06,9/23/2015 17:30:03,65.42,65.37,9/23/2015 17:30:01,9/23/2015 17:30:01,59.60,59.76,61.44,61.62,9/23/2015 17:39:24,9/23/2015 17:39:23,9/23/2015 17:39:36,9/23/2015 17:39:32,60.44,60.39,9/23/2015 17:39:30,9/23/2015 17:39:30,63.43,63.40,63.51,63.52,63.59,63.54,1.2850,1.2470,0.9810,0.9680,1.1910,1.1910,22,24,23SEP2015:17:30:01,7.7,9/23/2015 17:33:06,3.5,13,21.5500,4770,9/23/2015 17:30:02,4710,9/23/2015 17:32:30,4741,12.5,65.12,65.12,65.12,65.12,9/23/2015 17:30:15,9/23/2015 17:30:15,9/23/2015 17:30:15,9/23/2015 17:30:14,65.34,65.34,9/23/2015 17:30:18,9/23/2015 17:30:17,60.85,60.86,60.85,60.84,9/23/2015 17:39:38,9/23/2015 17:39:37,9/23/2015 17:39:37,9/23/2015 17:39:37,60.83,60.83,9/23/2015 17:39:52,9/23/2015 17:39:52,63.48,63.48,63.48,63.48,63.59,63.59,1.075,1.074,1.074,1.075,1.17,1.169
9/23/2015 18:00:00,15min,Peter Sinks,UCC,270,60.1,63.7,56.2,63.89,63.81,63.47,63.42,9/23/2015 17:45:01,9/23/2015 17:45:01,9/23/2015 17:45:02,9/23/2015 17:45:02,63.91,63.86,9/23/2015 17:45:02,9/23/2015 17:45:02,55.46,55.46,56.94,56.87,9/23/2015 18:00:00,9/23/2015 18:00:00,9/23/2015 18:00:00,9/23/2015 18:00:00,55.77,55.72,9/23/2015 18:00:00,9/23/2015 18:00:00,60.00,59.99,60.33,60.35,60.22,60.17,1.9180,1.8710,1.4000,1.3630,1.7230,1.7230,17,20,23SEP2015:17:45:01,6.4,9/23/2015 17:53:59,2.1,12,22.6600,4740,9/23/2015 17:45:01,4680,9/23/2015 17:59:59,4727,12.5,63.49,63.5,63.5,63.5,9/23/2015 17:45:10,9/23/2015 17:45:10,9/23/2015 17:45:10,9/23/2015 17:45:10,63.85,63.85,9/23/2015 17:45:10,9/23/2015 17:45:09,56.42,56.42,56.41,56.41,9/23/2015 18:00:00,9/23/2015 18:00:00,9/23/2015 18:00:00,9/23/2015 18:00:00,56.06,56.05,9/23/2015 18:00:00,9/23/2015 18:00:00,60.23,60.23,60.23,60.22,60.33,60.32,1.555,1.554,1.556,1.557,1.629,1.631
9/23/2015 18:15:00,15min,Peter Sinks,UCC,270,54.3,58.4,50.3,59.65,59.60,58.40,58.38,9/23/2015 18:01:32,9/23/2015 18:01:32,9/23/2015 18:01:32,9/23/2015 18:01:33,58.93,58.88,9/23/2015 18:01:32,9/23/2015 18:01:32,49.20,49.29,51.59,51.71,9/23/2015 18:13:27,9/23/2015 18:13:32,9/23/2015 18:14:56,9/23/2015 18:14:53,49.60,49.55,9/23/2015 18:13:27,9/23/2015 18:13:27,54.24,54.24,54.99,55.02,54.43,54.37,2.6030,2.5660,1.7090,1.6910,2.4880,2.4890,11,14,23SEP2015:18:00:01,2.4,9/23/2015 18:00:36,0.3,190,45.9300,4770,9/23/2015 18:02:09,2370,9/23/2015 18:09:58,3928,12.6,58.56,58.55,58.55,58.56,9/23/2015 18:01:35,9/23/2015 18:01:35,9/23/2015 18:01:34,9/23/2015 18:01:34,58.26,58.26,9/23/2015 18:01:41,9/23/2015 18:01:40,50.76,50.75,50.75,50.76,9/23/2015 18:13:34,9/23/2015 18:13:34,9/23/2015 18:13:34,9/23/2015 18:13:34,49.84,49.84,9/23/2015 18:13:48,9/23/2015 18:13:47,54.67,54.67,54.66,54.66,54.48,54.48,2.065,2.065,2.067,2.068,2.431,2.432
9/23/2015 18:30:00,15min,Peter Sinks,UCC,270,48.6,51.8,46.1,52.36,52.23,51.72,51.84,9/23/2015 18:19:23,9/23/2015 18:19:22,9/23/2015 18:15:10,9/23/2015 18:15:09,52.16,52.11,9/23/2015 18:19:24,9/23/2015 18:19:24,44.60,44.78,46.55,46.67,9/23/2015 18:22:25,9/23/2015 18:22:24,9/23/2015 18:27:53,9/23/2015 18:27:58,45.55,45.49,9/23/2015 18:22:31,9/23/2015 18:22:31,48.56,48.56,48.90,48.95,48.70,48.65,1.9470,1.8850,1.4790,1.4730,1.7400,1.7400,4,8,23SEP2015:18:15:01,1.8,9/23/2015 18:20:12,0.3,331,28.5800,2430,9/23/2015 18:16:20,2370,9/23/2015 18:15:14,2402,12.6,51.73,51.73,51.73,51.74,9/23/2015 18:19:31,9/23/2015 18:19:30,9/23/2015 18:19:30,9/23/2015 18:19:30,51.91,51.91,9/23/2015 18:19:39,9/23/2015 18:19:38,46.08,46.09,46.08,46.07,9/23/2015 18:22:34,9/23/2015 18:22:33,9/23/2015 18:22:33,9/23/2015 18:22:33,46.07,46.07,9/23/2015 18:22:49,9/23/2015 18:22:48,48.77,48.77,48.77,48.77,48.72,48.71,1.638,1.637,1.638,1.639,1.706,1.705
9/23/2015 18:45:00,15min,Peter Sinks,UCC,270,44.8,48.3,42.4,47.71,47.63,47.62,47.61,9/23/2015 18:32:27,9/23/2015 18:32:22,9/23/2015 18:30:01,9/23/2015 18:30:01,48.25,48.20,9/23/2015 18:30:01,9/23/2015 18:30:01,41.82,41.87,42.82,42.84,9/23/2015 18:40:52,9/23/2015 18:40:51,9/23/2015 18:44:54,9/23/2015 18:44:54,42.15,42.10,9/23/2015 18:44:54,9/23/2015 18:44:54,44.78,44.75,45.08,45.13,44.94,44.89,1.4240,1.4020,1.0490,1.0580,1.3300,1.3300,1,2,23SEP2015:18:30:01,2.6,9/23/2015 18:31:10,0.4,340,6.9230,2430,9/23/2015 18:30:03,2370,9/23/2015 18:31:27,2394,12.4,48.07,48.06,48.05,48.05,9/23/2015 18:30:01,9/23/2015 18:30:01,9/23/2015 18:30:01,9/23/2015 18:30:01,48.52,48.52,9/23/2015 18:30:01,9/23/2015 18:30:01,42.41,42.41,42.41,42.41,9/23/2015 18:45:00,9/23/2015 18:44:59,9/23/2015 18:44:59,9/23/2015 18:44:59,42.32,42.32,9/23/2015 18:41:30,9/23/2015 18:41:30,44.98,44.98,44.98,44.98,45.01,45.01,1.186,1.185,1.185,1.185,1.332,1.331
9/23/2015 19:00:00,15min,Peter Sinks,UCC,270,43.5,45.5,41.7,45.79,45.67,45.28,44.96,9/23/2015 18:50:38,9/23/2015 18:50:38,9/23/2015 18:50:41,9/23/2015 18:50:48,45.74,45.69,9/23/2015 18:50:38,9/23/2015 18:50:38,39.71,39.75,42.27,42.25,9/23/2015 18:48:14,9/23/2015 18:48:14,9/23/2015 18:53:04,9/23/2015 18:53:05,41.55,41.50,9/23/2015 18:48:25,9/23/2015 18:48:25,43.48,43.43,43.37,43.37,43.50,43.45,1.0040,0.9650,0.5870,0.5260,0.8430,0.8430,0,0,23SEP2015:18:45:01,3.1,9/23/2015 18:57:30,1.2,341,13.3500,2400,9/23/2015 18:45:02,2370,9/23/2015 18:45:01,2389,12.4,45.39,45.39,45.39,45.39,9/23/2015 18:50:48,9/23/2015 18:50:48,9/23/2015 18:50:48,9/23/2015 18:50:48,45.54,45.54,9/23/2015 18:50:52,9/23/2015 18:50:52,41.63,41.63,41.63,41.62,9/23/2015 18:48:25,9/23/2015 18:48:25,9/23/2015 18:48:25,9/23/2015 18:48:25,41.82,41.82,9/23/2015 18:48:43,9/23/2015 18:48:43,43.4,43.4,43.4,43.41,43.46,43.46,0.726,0.725,0.726,0.727,0.808,0.808
9/23/2015 19:15:00,15min,Peter Sinks,UCC,270,40.7,43.6,38.9,43.54,43.54,43.58,43.58,9/23/2015 19:02:09,9/23/2015 19:02:09,9/23/2015 19:00:01,9/23/2015 19:00:01,43.64,43.58,9/23/2015 19:00:03,9/23/2015 19:00:03,38.22,38.27,39.06,39.16,9/23/2015 19:09:03,9/23/2015 19:09:00,9/23/2015 19:14:59,9/23/2015 19:15:00,38.54,38.49,9/23/2015 19:09:19,9/23/2015 19:09:19,40.71,40.69,40.92,40.98,40.80,40.74,1.1830,1.1640,0.9250,0.9060,1.1330,1.1330,-0,-0,23SEP2015:19:13:48,1.8,9/23/2015 19:00:01,0.5,326,32.3600,2400,9/23/2015 19:00:02,2370,9/23/2015 19:00:01,2387,12.6,43.52,43.52,43.53,43.53,9/23/2015 19:00:01,9/23/2015 19:00:01,9/23/2015 19:00:01,9/23/2015 19:00:01,43.72,43.71,9/23/2015 19:00:01,9/23/2015 19:00:01,39.03,39.03,39.03,39.02,9/23/2015 19:15:00,9/23/2015 19:15:00,9/23/2015 19:15:00,9/23/2015 19:15:00,38.74,38.74,9/23/2015 19:09:35,9/23/2015 19:09:35,40.87,40.86,40.86,40.86,40.85,40.84,1.011,1.01,1.01,1.01,1.145,1.144
9/23/2015 19:30:00,15min,Peter Sinks,UCC,270,39.5,40.8,38.1,41.53,41.41,40.45,40.45,9/23/2015 19:24:05,9/23/2015 19:24:03,9/23/2015 19:19:54,9/23/2015 19:18:53,41.17,41.11,9/23/2015 19:24:09,9/23/2015 19:24:09,37.57,37.60,38.29,38.35,9/23/2015 19:26:46,9/23/2015 19:27:22,9/23/2015 19:29:22,9/23/2015 19:29:24,37.79,37.74,9/23/2015 19:27:21,9/23/2015 19:27:21,39.57,39.54,39.48,39.51,39.56,39.51,0.9800,0.9580,0.6060,0.5820,0.8730,0.8730,-0,-0,23SEP2015:19:17:29,1.8,9/23/2015 19:15:11,0.7,343,13.3900,2400,9/23/2015 19:15:01,2370,9/23/2015 19:15:02,2387,12.5,40.62,40.63,40.62,40.62,9/23/2015 19:24:11,9/23/2015 19:24:10,9/23/2015 19:24:10,9/23/2015 19:24:10,41.02,41.02,9/23/2015 19:24:33,9/23/2015 19:24:32,38.22,38.23,38.22,38.22,9/23/2015 19:26:57,9/23/2015 19:26:57,9/23/2015 19:26:56,9/23/2015 19:26:56,37.97,37.97,9/23/2015 19:27:46,9/23/2015 19:27:45,39.53,39.53,39.53,39.53,39.55,39.55,0.739,0.738,0.739,0.74,0.835,0.836
9/23/2015 19:45:00,15min,Peter Sinks,UCC,270,38.6,40.7,37.8,41.70,41.63,40.35,40.37,9/23/2015 19:32:16,9/23/2015 19:32:16,9/23/2015 19:32:17,9/23/2015 19:32:16,41.02,40.97,9/23/2015 19:32:16,9/23/2015 19:32:16,36.85,36.86,37.88,37.92,9/23/2015 19:33:31,9/23/2015 19:33:31,9/23/2015 19:42:06,9/23/2015 19:42:07,37.50,37.44,9/23/2015 19:33:35,9/23/2015 19:33:35,38.67,38.62,38.57,38.59,38.63,38.58,0.8020,0.7830,0.5600,0.5640,0.7380,0.7380,-0,-0,23SEP2015:19:44:59,2.2,9/23/2015 19:31:34,0.6,285,55.5600,2400,9/23/2015 19:30:01,2370,9/23/2015 19:30:02,2388,12.5,40.66,40.65,40.66,40.66,9/23/2015 19:32:23,9/23/2015 19:32:22,9/23/2015 19:32:22,9/23/2015 19:32:22,40.74,40.74,9/23/2015 19:32:30,9/23/2015 19:32:30,37.95,37.95,37.95,37.94,9/23/2015 19:42:11,9/23/2015 19:42:11,9/23/2015 19:42:11,9/23/2015 19:42:11,37.62,37.62,9/23/2015 19:34:01,9/23/2015 19:34:01,38.61,38.61,38.61,38.61,38.6,38.6,0.617,0.616,0.617,0.618,0.712,0.712
9/23/2015 20:00:00,15min,Peter Sinks,UCC,270,37.1,39.6,34.8,40.44,40.36,39.56,39.54,9/23/2015 19:45:44,9/23/2015 19:45:44,9/23/2015 19:45:46,9/23/2015 19:45:46,39.74,39.68,9/23/2015 19:45:44,9/23/2015 19:45:44,34.22,34.22,35.29,35.40,9/23/2015 19:59:41,9/23/2015 19:59:41,9/23/2015 19:59:36,9/23/2015 19:59:37,34.35,34.29,9/23/2015 19:59:42,9/23/2015 19:59:42,37.16,37.11,37.28,37.33,37.16,37.10,1.1230,1.1040,0.8410,0.8150,1.0280,1.0280,-0,-0,23SEP2015:19:47:49,2.0,9/23/2015 19:45:05,0.2,305,5.4130,2400,9/23/2015 19:45:01,2370,9/23/2015 19:45:04,2391,12.5,39.71,39.71,39.71,39.72,9/23/2015 19:45:48,9/23/2015 19:45:48,9/23/2015 19:45:48,9/23/2015 19:45:48,39.43,39.43,9/23/2015 19:46:03,9/23/2015 19:46:02,34.87,34.87,34.87,34.87,9/23/2015 19:59:46,9/23/2015 19:59:46,9/23/2015 19:59:46,9/23/2015 19:59:46,34.69,34.69,9/23/2015 19:59:59,9/23/2015 19:59:59,37.25,37.25,37.25,37.25,37.19,37.19,0.933,0.933,0.933,0.934,0.969,0.971
9/23/2015 20:15:00,15min,Peter Sinks,UCC,270,36.1,37.1,34.7,37.96,38.00,36.81,36.79,9/23/2015 20:05:06,9/23/2015 20:05:06,9/23/2015 20:05:07,9/23/2015 20:05:08,37.34,37.29,9/23/2015 20:05:16,9/23/2015 20:05:16,34.18,34.15,34.86,34.98,9/23/2015 20:08:12,9/23/2015 20:08:11,9/23/2015 20:08:15,9/23/2015 20:08:17,34.72,34.67,9/23/2015 20:08:26,9/23/2015 20:08:26,36.14,36.09,35.78,35.81,36.06,36.01,0.6540,0.6450,0.3790,0.3630,0.5540,0.5540,-0,-0,23SEP2015:20:01:04,1.8,9/23/2015 20:04:40,0.2,311,3.4990,2400,9/23/2015 20:00:01,2370,9/23/2015 20:00:02,2388,12.4,37.15,37.14,37.15,37.15,9/23/2015 20:05:18,9/23/2015 20:05:17,9/23/2015 20:05:17,9/23/2015 20:05:17,36.98,36.98,9/23/2015 20:05:34,9/23/2015 20:05:33,34.66,34.67,34.66,34.66,9/23/2015 20:08:22,9/23/2015 20:08:22,9/23/2015 20:08:22,9/23/2015 20:08:22,34.7,34.7,9/23/2015 20:00:01,9/23/2015 20:00:01,35.95,35.95,35.95,35.95,36,36,0.471,0.47,0.47,0.471,0.537,0.536
9/23/2015 20:30:00,15min,Peter Sinks,UCC,270,35.2,37.0,33.0,37.66,37.70,35.98,35.97,9/23/2015 20:15:37,9/23/2015 20:15:36,9/23/2015 20:15:39,9/23/2015 20:15:39,37.49,37.44,9/23/2015 20:15:42,9/23/2015 20:15:42,32.50,32.43,33.83,33.88,9/23/2015 20:26:38,9/23/2015 20:26:37,9/23/2015 20:27:07,9/23/2015 20:27:03,32.41,32.36,9/23/2015 20:26:45,9/23/2015 20:26:45,35.22,35.18,34.95,34.99,35.18,35.13,1.2210,1.2110,0.6120,0.5980,1.2020,1.2020,-0,-0,23SEP2015:20:20:08,0.0,9/23/2015 20:15:01,0.0,0,0.0000,2400,9/23/2015 20:15:02,2370,9/23/2015 20:15:01,2386,12.3,36.78,36.77,36.77,36.77,9/23/2015 20:15:45,9/23/2015 20:15:44,9/23/2015 20:15:44,9/23/2015 20:15:44,37.26,37.26,9/23/2015 20:16:01,9/23/2015 20:16:00,33.38,33.39,33.38,33.37,9/23/2015 20:26:59,9/23/2015 20:26:58,9/23/2015 20:26:58,9/23/2015 20:26:59,32.58,32.58,9/23/2015 20:27:04,9/23/2015 20:27:03,35.1,35.1,35.1,35.1,35.18,35.18,0.884,0.884,0.884,0.884,1.199,1.198
9/23/2015 20:45:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.1,35.80,35.79,35.49,35.47,9/23/2015 20:37:45,9/23/2015 20:37:45,9/23/2015 20:37:49,9/23/2015 20:37:50,35.55,35.50,9/23/2015 20:37:50,9/23/2015 20:37:50,32.58,32.52,33.30,33.31,9/23/2015 20:44:59,9/23/2015 20:44:59,9/23/2015 20:45:00,9/23/2015 20:45:00,32.86,32.81,9/23/2015 20:44:58,9/23/2015 20:44:58,34.45,34.40,34.23,34.26,34.40,34.35,0.5550,0.5640,0.3840,0.3630,0.5080,0.5080,-0,-0,23SEP2015:20:43:22,2.2,9/23/2015 20:37:29,0.6,326,62.9600,2400,9/23/2015 20:30:02,2370,9/23/2015 20:30:01,2385,12.5,35.49,35.48,35.49,35.49,9/23/2015 20:37:56,9/23/2015 20:37:55,9/23/2015 20:37:55,9/23/2015 20:37:55,35.35,35.35,9/23/2015 20:38:06,9/23/2015 20:38:06,33.15,33.14,33.14,33.13,9/23/2015 20:45:00,9/23/2015 20:45:00,9/23/2015 20:45:00,9/23/2015 20:45:00,33.09,33.08,9/23/2015 20:45:00,9/23/2015 20:45:00,34.35,34.35,34.35,34.35,34.4,34.4,0.422,0.422,0.423,0.424,0.465,0.466
9/23/2015 21:00:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.1,34.71,34.50,33.93,33.89,9/23/2015 20:54:59,9/23/2015 20:54:59,9/23/2015 20:55:00,9/23/2015 20:54:59,34.29,34.24,9/23/2015 20:54:59,9/23/2015 20:54:59,31.98,31.96,32.46,32.53,9/23/2015 20:59:15,9/23/2015 20:59:13,9/23/2015 20:59:25,9/23/2015 20:59:38,31.89,31.84,9/23/2015 20:59:19,9/23/2015 20:59:19,33.40,33.36,33.26,33.30,33.34,33.28,0.6700,0.6650,0.3550,0.3330,0.6120,0.6120,-0,-0,23SEP2015:20:45:01,1.1,9/23/2015 20:52:29,0.2,157,2.0640,2400,9/23/2015 20:45:01,2370,9/23/2015 20:45:02,2386,12.3,34.16,34.16,34.16,34.16,9/23/2015 20:55:05,9/23/2015 20:55:05,9/23/2015 20:55:05,9/23/2015 20:55:05,34.18,34.18,9/23/2015 20:55:22,9/23/2015 20:55:21,32.28,32.28,32.28,32.28,9/23/2015 20:59:26,9/23/2015 20:59:26,9/23/2015 20:59:25,9/23/2015 20:59:25,32,32,9/23/2015 20:59:37,9/23/2015 20:59:36,33.33,33.33,33.33,33.33,33.33,33.32,0.475,0.475,0.476,0.476,0.571,0.571
9/23/2015 21:15:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.5,33.45,33.46,32.58,32.63,9/23/2015 21:12:48,9/23/2015 21:12:48,9/23/2015 21:00:01,9/23/2015 21:00:01,33.17,33.11,9/23/2015 21:06:55,9/23/2015 21:06:55,31.35,31.27,31.66,31.69,9/23/2015 21:01:32,9/23/2015 21:01:32,9/23/2015 21:14:35,9/23/2015 21:14:37,31.22,31.17,9/23/2015 21:01:29,9/23/2015 21:01:29,32.29,32.25,32.12,32.16,32.20,32.15,0.4260,0.4290,0.1940,0.1960,0.3940,0.3940,-0,-0,23SEP2015:21:00:01,0.9,9/23/2015 21:04:05,0.3,340,8.2900,2400,9/23/2015 21:00:01,2370,9/23/2015 21:00:02,2386,12.4,32.87,32.87,32.87,32.87,9/23/2015 21:07:03,9/23/2015 21:07:02,9/23/2015 21:07:02,9/23/2015 21:07:02,33.07,33.07,9/23/2015 21:07:13,9/23/2015 21:07:12,31.62,31.62,31.62,31.62,9/23/2015 21:14:40,9/23/2015 21:14:39,9/23/2015 21:14:39,9/23/2015 21:14:39,31.36,31.36,9/23/2015 21:01:52,9/23/2015 21:01:51,32.21,32.21,32.21,32.21,32.18,32.18,0.266,0.266,0.266,0.266,0.369,0.369
9/23/2015 21:30:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.4,33.02,33.03,32.08,32.10,9/23/2015 21:17:56,9/23/2015 21:17:56,9/23/2015 21:18:05,9/23/2015 21:18:04,32.87,32.82,9/23/2015 21:17:58,9/23/2015 21:17:58,31.32,31.35,31.27,31.30,9/23/2015 21:25:02,9/23/2015 21:25:00,9/23/2015 21:29:41,9/23/2015 21:29:43,31.30,31.25,9/23/2015 21:25:10,9/23/2015 21:25:10,32.01,31.96,31.63,31.66,31.92,31.87,0.3310,0.3420,0.1790,0.1750,0.3230,0.3230,-0,-0,23SEP2015:21:15:01,0.9,9/23/2015 21:15:01,0.1,331,1.2310,2400,9/23/2015 21:15:01,2370,9/23/2015 21:15:02,2385,12.5,32.48,32.48,32.48,32.48,9/23/2015 21:18:07,9/23/2015 21:18:06,9/23/2015 21:18:06,9/23/2015 21:18:06,32.7,32.7,9/23/2015 21:18:18,9/23/2015 21:18:18,31.41,31.41,31.41,31.41,9/23/2015 21:25:13,9/23/2015 21:25:13,9/23/2015 21:25:13,9/23/2015 21:25:13,31.43,31.43,9/23/2015 21:25:25,9/23/2015 21:25:24,31.82,31.82,31.82,31.82,31.89,31.89,0.23,0.23,0.23,0.23,0.309,0.309
9/23/2015 21:45:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.3,32.52,32.41,31.53,31.48,9/23/2015 21:30:34,9/23/2015 21:30:34,9/23/2015 21:33:31,9/23/2015 21:33:31,32.04,31.99,9/23/2015 21:30:37,9/23/2015 21:30:37,30.19,30.12,30.25,30.29,9/23/2015 21:37:25,9/23/2015 21:37:25,9/23/2015 21:44:50,9/23/2015 21:44:53,30.03,29.97,9/23/2015 21:38:05,9/23/2015 21:38:05,31.01,30.96,30.82,30.86,30.91,30.86,0.4820,0.4710,0.3460,0.3400,0.4560,0.4560,-0,-0,23SEP2015:21:32:47,1.1,9/23/2015 21:32:46,0.2,325,0.0580,2400,9/23/2015 21:30:01,2370,9/23/2015 21:30:02,2383,12.5,31.77,31.77,31.77,31.78,9/23/2015 21:30:42,9/23/2015 21:30:42,9/23/2015 21:30:42,9/23/2015 21:30:42,31.91,31.91,9/23/2015 21:30:35,9/23/2015 21:30:37,30.33,30.33,30.33,30.33,9/23/2015 21:44:51,9/23/2015 21:44:51,9/23/2015 21:44:51,9/23/2015 21:44:51,30.27,30.27,9/23/2015 21:38:06,9/23/2015 21:38:05,30.93,30.93,30.93,30.93,30.91,30.91,0.395,0.394,0.395,0.395,0.46,0.459
9/23/2015 22:00:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.2,32.07,32.02,30.98,30.96,9/23/2015 21:57:16,9/23/2015 21:57:16,9/23/2015 21:57:21,9/23/2015 21:57:24,31.89,31.84,9/23/2015 21:57:13,9/23/2015 21:57:13,30.09,29.94,30.17,30.21,9/23/2015 21:58:12,9/23/2015 21:58:12,9/23/2015 21:49:38,9/23/2015 21:49:52,30.10,30.05,9/23/2015 21:49:30,9/23/2015 21:49:30,30.94,30.89,30.49,30.52,30.82,30.77,0.4340,0.4460,0.1700,0.1620,0.4200,0.4200,-0,-0,23SEP2015:21:45:40,1.5,9/23/2015 21:48:22,0.2,331,5.3170,2400,9/23/2015 21:45:02,2370,9/23/2015 21:45:01,2383,12.5,31.41,31.41,31.41,31.42,9/23/2015 21:57:25,9/23/2015 21:57:24,9/23/2015 21:57:24,9/23/2015 21:57:24,31.8,31.8,9/23/2015 21:57:26,9/23/2015 21:57:25,30.21,30.21,30.21,30.21,9/23/2015 21:49:43,9/23/2015 21:49:43,9/23/2015 21:49:43,9/23/2015 21:49:43,30.1,30.1,9/23/2015 21:50:11,9/23/2015 21:50:10,30.71,30.71,30.71,30.71,30.79,30.79,0.28,0.279,0.28,0.28,0.402,0.402
9/23/2015 22:15:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.4,31.82,31.85,31.00,31.00,9/23/2015 22:06:17,9/23/2015 22:00:43,9/23/2015 22:00:59,9/23/2015 22:01:02,31.74,31.69,9/23/2015 22:00:51,9/23/2015 22:00:51,29.28,29.23,29.54,29.60,9/23/2015 22:09:43,9/23/2015 22:09:42,9/23/2015 22:15:00,9/23/2015 22:14:59,29.27,29.22,9/23/2015 22:09:52,9/23/2015 22:09:52,30.61,30.57,30.34,30.36,30.51,30.46,0.6250,0.6220,0.3560,0.3470,0.5800,0.5800,-0,-0,23SEP2015:22:04:56,0.7,9/23/2015 22:01:37,0.0,155,0.0760,2400,9/23/2015 22:00:01,2370,9/23/2015 22:00:02,2381,12.4,31.35,31.35,31.35,31.35,9/23/2015 22:01:03,9/23/2015 22:01:02,9/23/2015 22:01:02,9/23/2015 22:01:02,31.58,31.58,9/23/2015 22:01:12,9/23/2015 22:01:11,29.56,29.55,29.55,29.55,9/23/2015 22:15:00,9/23/2015 22:15:00,9/23/2015 22:15:00,9/23/2015 22:15:00,29.32,29.32,9/23/2015 22:10:13,9/23/2015 22:10:12,30.48,30.48,30.48,30.48,30.5,30.5,0.456,0.456,0.456,0.457,0.555,0.555
9/23/2015 22:30:00,15min,Peter Sinks,UCC,270,30.2,31.5,29.3,32.08,32.05,31.36,31.29,9/23/2015 22:25:37,9/23/2015 22:25:37,9/23/2015 22:25:43,9/23/2015 22:25:42,31.67,31.62,9/23/2015 22:25:50,9/23/2015 22:25:50,29.19,29.14,29.27,29.35,9/23/2015 22:19:21,9/23/2015 22:19:21,9/23/2015 22:19:23,9/23/2015 22:19:22,29.27,29.22,9/23/2015 22:19:17,9/23/2015 22:19:17,30.27,30.22,29.92,29.93,30.13,30.08,0.5190,0.5340,0.4630,0.4390,0.4920,0.4920,-0,-0,23SEP2015:22:15:34,2.0,9/23/2015 22:25:42,0.5,346,10.2200,2400,9/23/2015 22:15:02,2370,9/23/2015 22:15:01,2379,12.4,31.57,31.57,31.57,31.57,9/23/2015 22:25:50,9/23/2015 22:25:49,9/23/2015 22:25:49,9/23/2015 22:25:49,31.39,31.39,9/23/2015 22:26:00,9/23/2015 22:26:00,29.3,29.3,29.3,29.3,9/23/2015 22:19:27,9/23/2015 22:19:27,9/23/2015 22:19:26,9/23/2015 22:19:26,29.32,29.32,9/23/2015 22:19:36,9/23/2015 22:19:36,30.08,30.08,30.08,30.08,30.1,30.1,0.463,0.463,0.463,0.464,0.475,0.475
9/23/2015 22:45:00,15min,Peter Sinks,UCC,270,30.1,31.2,29.3,31.55,31.51,30.83,30.81,9/23/2015 22:39:50,9/23/2015 22:40:27,9/23/2015 22:40:29,9/23/2015 22:40:28,31.44,31.39,9/23/2015 22:40:08,9/23/2015 22:40:08,28.45,28.37,29.49,29.54,9/23/2015 22:41:06,9/23/2015 22:41:06,9/23/2015 22:35:56,9/23/2015 22:35:53,29.05,29.00,9/23/2015 22:44:46,9/23/2015 22:44:46,30.21,30.15,29.97,29.99,30.08,30.03,0.6000,0.6100,0.2890,0.2750,0.5500,0.5500,-0,-0,23SEP2015:22:34:17,1.1,9/23/2015 22:30:43,0.1,325,0.0260,2400,9/23/2015 22:30:02,2370,9/23/2015 22:30:01,2377,12.4,31.13,31.12,31.13,31.13,9/23/2015 22:40:33,9/23/2015 22:40:32,9/23/2015 22:40:32,9/23/2015 22:40:32,31.35,31.35,9/23/2015 22:40:35,9/23/2015 22:40:34,29.32,29.32,29.32,29.31,9/23/2015 22:41:11,9/23/2015 22:41:10,9/23/2015 22:41:10,9/23/2015 22:41:10,29.19,29.18,9/23/2015 22:45:00,9/23/2015 22:45:00,30.09,30.09,30.09,30.09,30.08,30.07,0.414,0.413,0.414,0.414,0.515,0.515
9/23/2015 23:00:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.4,30.04,29.97,29.76,29.80,9/23/2015 22:53:57,9/23/2015 22:53:58,9/23/2015 22:45:01,9/23/2015 22:45:01,29.80,29.75,9/23/2015 22:54:04,9/23/2015 22:54:04,28.34,28.30,28.51,28.58,9/23/2015 22:52:25,9/23/2015 22:52:24,9/23/2015 22:52:28,9/23/2015 22:52:28,28.30,28.25,9/23/2015 22:47:15,9/23/2015 22:47:15,29.06,29.00,28.91,28.96,28.90,28.85,0.3060,0.3120,0.2440,0.2450,0.2930,0.2930,-0,-0,23SEP2015:22:45:58,0.9,9/23/2015 22:54:32,0.1,325,0.0230,2400,9/23/2015 22:45:01,2370,9/23/2015 22:45:02,2376,12.3,29.66,29.66,29.66,29.66,9/23/2015 22:54:05,9/23/2015 22:54:05,9/23/2015 22:54:05,9/23/2015 22:54:05,29.55,29.55,9/23/2015 22:54:15,9/23/2015 22:54:14,28.5,28.5,28.5,28.5,9/23/2015 22:52:31,9/23/2015 22:52:31,9/23/2015 22:52:31,9/23/2015 22:52:31,28.39,28.39,9/23/2015 22:47:41,9/23/2015 22:47:40,28.99,28.99,28.99,28.99,28.88,28.88,0.223,0.222,0.223,0.223,0.276,0.276
9/23/2015 23:15:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.2,29.69,29.64,29.04,29.04,9/23/2015 23:02:43,9/23/2015 23:02:42,9/23/2015 23:02:45,9/23/2015 23:02:41,29.57,29.52,9/23/2015 23:02:51,9/23/2015 23:02:51,28.30,28.22,28.04,28.09,9/23/2015 23:07:42,9/23/2015 23:07:41,9/23/2015 23:11:40,9/23/2015 23:11:40,28.15,28.10,9/23/2015 23:07:48,9/23/2015 23:07:48,28.93,28.87,28.42,28.46,28.79,28.74,0.3300,0.3450,0.2500,0.2420,0.3300,0.3300,-0,-0,23SEP2015:23:01:35,0.0,9/23/2015 23:00:01,0.0,0,0.0000,2400,9/23/2015 23:00:04,2370,9/23/2015 23:00:01,2375,12.4,29.32,29.32,29.32,29.32,9/23/2015 23:02:53,9/23/2015 23:02:52,9/23/2015 23:02:52,9/23/2015 23:02:52,29.38,29.38,9/23/2015 23:03:09,9/23/2015 23:03:08,28.25,28.25,28.25,28.25,9/23/2015 23:07:52,9/23/2015 23:07:52,9/23/2015 23:07:52,9/23/2015 23:07:52,28.23,28.23,9/23/2015 23:08:04,9/23/2015 23:08:03,28.68,28.68,28.68,28.68,28.77,28.77,0.263,0.263,0.263,0.263,0.315,0.315
9/23/2015 23:30:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.4,29.31,29.24,28.19,28.23,9/23/2015 23:23:25,9/23/2015 23:23:25,9/23/2015 23:15:01,9/23/2015 23:15:01,28.97,28.92,9/23/2015 23:27:16,9/23/2015 23:27:16,27.03,27.02,27.50,27.56,9/23/2015 23:24:41,9/23/2015 23:24:41,9/23/2015 23:24:47,9/23/2015 23:24:46,27.26,27.21,9/23/2015 23:24:39,9/23/2015 23:24:39,28.42,28.37,27.96,27.99,28.28,28.23,0.3820,0.3970,0.1390,0.1350,0.3600,0.3600,-0,-0,23SEP2015:23:15:13,0.0,9/23/2015 23:15:01,0.0,0,0.0000,2400,9/23/2015 23:15:08,2370,9/23/2015 23:15:01,2373,12.2,28.56,28.55,28.55,28.55,9/23/2015 23:27:16,9/23/2015 23:27:17,9/23/2015 23:27:17,9/23/2015 23:27:15,28.91,28.91,9/23/2015 23:27:45,9/23/2015 23:27:45,27.41,27.42,27.41,27.41,9/23/2015 23:24:49,9/23/2015 23:24:49,9/23/2015 23:24:49,9/23/2015 23:24:49,27.36,27.36,9/23/2015 23:25:05,9/23/2015 23:25:04,28.19,28.19,28.19,28.19,28.26,28.26,0.239,0.239,0.239,0.239,0.337,0.337
9/23/2015 23:45:00,15min,Peter Sinks,UCC,270,27.4,28.3,26.3,28.72,28.62,27.88,27.90,9/23/2015 23:44:12,9/23/2015 23:44:12,9/23/2015 23:33:16,9/23/2015 23:33:13,28.45,28.40,9/23/2015 23:33:13,9/23/2015 23:33:13,26.28,26.22,26.71,26.79,9/23/2015 23:38:36,9/23/2015 23:38:34,9/23/2015 23:39:17,9/23/2015 23:39:17,26.06,26.01,9/23/2015 23:38:25,9/23/2015 23:38:25,27.53,27.47,27.33,27.37,27.36,27.31,0.6580,0.6540,0.3370,0.3310,0.6460,0.6460,-0,-0,23SEP2015:23:30:17,0.2,9/23/2015 23:42:43,0.0,325,0.0020,2400,9/23/2015 23:30:12,2340,9/23/2015 23:37:15,2372,12.3,28.19,28.19,28.19,28.19,9/23/2015 23:33:21,9/23/2015 23:33:20,9/23/2015 23:33:20,9/23/2015 23:33:20,28.31,28.31,9/23/2015 23:33:42,9/23/2015 23:33:42,26.6,26.6,26.6,26.6,9/23/2015 23:38:57,9/23/2015 23:38:57,9/23/2015 23:38:56,9/23/2015 23:38:56,26.09,26.09,9/23/2015 23:38:55,9/23/2015 23:38:54,27.42,27.42,27.42,27.42,27.34,27.34,0.463,0.463,0.463,0.464,0.637,0.637
9/24/2015 00:00:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.7,28.15,28.14,27.38,27.38,9/23/2015 23:52:28,9/23/2015 23:52:28,9/23/2015 23:45:04,9/23/2015 23:45:03,28.08,28.03,9/23/2015 23:52:44,9/23/2015 23:52:44,26.55,26.53,26.56,26.59,9/23/2015 23:49:45,9/23/2015 23:49:45,9/23/2015 23:56:04,9/23/2015 23:56:04,26.66,26.61,9/23/2015 23:58:26,9/23/2015 23:58:26,27.42,27.36,26.83,26.86,27.27,27.22,0.3320,0.3410,0.1910,0.1840,0.3210,0.3210,-0,-0,23SEP2015:23:45:05,0.0,9/23/2015 23:45:01,0.0,0,0.0000,2400,9/23/2015 23:45:23,2340,9/23/2015 23:46:56,2370,12.2,27.59,27.59,27.59,27.59,9/23/2015 23:45:07,9/23/2015 23:45:07,9/23/2015 23:45:07,9/23/2015 23:45:07,27.88,27.88,9/23/2015 23:52:56,9/23/2015 23:52:55,26.68,26.68,26.68,26.68,9/23/2015 23:49:52,9/23/2015 23:49:52,9/23/2015 23:49:52,9/23/2015 23:49:52,26.7,26.7,9/23/2015 23:58:47,9/23/2015 23:58:46,27.12,27.12,27.12,27.12,27.25,27.25,0.241,0.241,0.241,0.241,0.315,0.315
9/24/2015 00:15:00,15min,Peter Sinks,UCC,270,26.8,27.5,25.9,27.88,27.84,27.07,27.07,9/24/2015 00:02:01,9/24/2015 00:02:01,9/24/2015 00:02:31,9/24/2015 00:02:26,27.78,27.73,9/24/2015 00:01:55,9/24/2015 00:01:55,25.75,25.69,25.96,26.01,9/24/2015 00:13:40,9/24/2015 00:13:40,9/24/2015 00:14:21,9/24/2015 00:14:22,25.76,25.71,9/24/2015 00:13:39,9/24/2015 00:13:39,26.84,26.79,26.51,26.54,26.71,26.66,0.5510,0.5510,0.3010,0.2910,0.5290,0.5290,-0,-0,24SEP2015:00:00:06,1.1,9/24/2015 00:04:29,0.3,345,4.4130,2400,9/24/2015 00:00:49,2340,9/24/2015 00:00:14,2369,12.4,27.43,27.43,27.43,27.43,9/24/2015 00:02:50,9/24/2015 00:02:50,9/24/2015 00:02:50,9/24/2015 00:02:50,27.62,27.62,9/24/2015 00:02:03,9/24/2015 00:02:02,25.94,25.94,25.94,25.94,9/24/2015 00:13:47,9/24/2015 00:13:47,9/24/2015 00:13:47,9/24/2015 00:13:47,25.87,25.87,9/24/2015 00:13:54,9/24/2015 00:13:53,26.68,26.68,26.68,26.68,26.7,26.7,0.411,0.411,0.411,0.411,0.516,0.516
9/24/2015 00:30:00,15min,Peter Sinks,UCC,270,26.7,27.2,25.6,27.54,27.47,26.87,26.85,9/24/2015 00:21:52,9/24/2015 00:16:34,9/24/2015 00:16:39,9/24/2015 00:16:40,27.40,27.35,9/24/2015 00:16:34,9/24/2015 00:16:34,25.48,25.41,25.68,25.76,9/24/2015 00:29:15,9/24/2015 00:29:15,9/24/2015 00:29:16,9/24/2015 00:29:14,25.31,25.26,9/24/2015 00:29:06,9/24/2015 00:29:06,26.83,26.77,26.36,26.38,26.66,26.61,0.4580,0.4610,0.2380,0.2230,0.4480,0.4480,-0,-0,24SEP2015:00:15:18,0.7,9/24/2015 00:27:52,0.0,348,0.0090,2400,9/24/2015 00:23:36,2340,9/24/2015 00:15:09,2368,12.4,27.15,27.14,27.15,27.15,9/24/2015 00:16:41,9/24/2015 00:16:40,9/24/2015 00:16:40,9/24/2015 00:16:40,27.2,27.2,9/24/2015 00:16:43,9/24/2015 00:16:42,25.64,25.64,25.64,25.64,9/24/2015 00:29:17,9/24/2015 00:29:17,9/24/2015 00:29:17,9/24/2015 00:29:17,25.46,25.46,9/24/2015 00:29:24,9/24/2015 00:29:23,26.59,26.59,26.59,26.59,26.64,26.64,0.328,0.328,0.328,0.328,0.436,0.436
9/24/2015 00:45:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.6,27.72,27.63,26.68,26.65,9/24/2015 00:44:43,9/24/2015 00:44:43,9/24/2015 00:44:41,9/24/2015 00:44:43,27.25,27.20,9/24/2015 00:44:42,9/24/2015 00:44:42,25.60,25.55,25.68,25.74,9/24/2015 00:35:22,9/24/2015 00:35:21,9/24/2015 00:38:06,9/24/2015 00:38:32,25.53,25.48,9/24/2015 00:35:23,9/24/2015 00:35:23,26.62,26.57,25.98,26.01,26.44,26.39,0.4020,0.4020,0.2200,0.2070,0.3660,0.3660,-0,-0,24SEP2015:00:30:01,0.9,9/24/2015 00:43:47,0.0,348,0.0130,2370,9/24/2015 00:30:01,2340,9/24/2015 00:30:06,2366,12.2,27.11,27.11,27.11,27.11,9/24/2015 00:44:48,9/24/2015 00:44:48,9/24/2015 00:44:48,9/24/2015 00:44:48,27.06,27.06,9/24/2015 00:45:00,9/24/2015 00:45:00,25.74,25.74,25.74,25.74,9/24/2015 00:35:36,9/24/2015 00:35:35,9/24/2015 00:35:35,9/24/2015 00:35:35,25.55,25.55,9/24/2015 00:35:47,9/24/2015 00:35:46,26.29,26.29,26.29,26.29,26.39,26.4,0.267,0.267,0.267,0.267,0.342,0.342
9/24/2015 01:00:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.6,27.50,27.42,26.38,26.40,9/24/2015 00:54:21,9/24/2015 00:54:24,9/24/2015 00:45:01,9/24/2015 00:45:01,27.25,27.20,9/24/2015 00:54:18,9/24/2015 00:54:18,25.61,25.57,25.42,25.49,9/24/2015 00:57:50,9/24/2015 00:57:51,9/24/2015 00:59:49,9/24/2015 00:59:42,25.46,25.41,9/24/2015 00:58:50,9/24/2015 00:58:50,26.58,26.52,25.93,25.96,26.43,26.38,0.4610,0.4580,0.2000,0.1950,0.4470,0.4470,-0,-0,24SEP2015:00:45:28,0.0,9/24/2015 00:45:01,0.0,0,0.0000,2370,9/24/2015 00:45:01,2340,9/24/2015 00:45:05,2365,12.4,26.86,26.85,26.84,26.84,9/24/2015 00:45:01,9/24/2015 00:45:01,9/24/2015 00:45:01,9/24/2015 00:45:01,27.16,27.16,9/24/2015 00:54:48,9/24/2015 00:54:47,25.63,25.64,25.63,25.63,9/24/2015 00:58:00,9/24/2015 00:57:59,9/24/2015 00:57:59,9/24/2015 00:57:59,25.61,25.61,9/24/2015 00:58:23,9/24/2015 00:58:22,26.25,26.25,26.25,26.25,26.42,26.42,0.312,0.312,0.312,0.312,0.441,0.441
9/24/2015 01:15:00,15min,Peter Sinks,UCC,270,25.7,26.2,24.9,26.74,26.64,25.68,25.73,9/24/2015 01:02:02,9/24/2015 01:02:02,9/24/2015 01:02:34,9/24/2015 01:02:23,26.50,26.45,9/24/2015 01:02:03,9/24/2015 01:02:03,24.87,24.86,25.00,25.03,9/24/2015 01:03:28,9/24/2015 01:11:07,9/24/2015 01:14:25,9/24/2015 01:14:26,24.71,24.66,9/24/2015 01:11:14,9/24/2015 01:11:14,25.82,25.75,25.34,25.38,25.63,25.58,0.4040,0.3860,0.1830,0.1820,0.3690,0.3690,-0,-0,24SEP2015:01:00:01,0.9,9/24/2015 01:03:32,0.1,348,0.0330,2370,9/24/2015 01:00:02,2340,9/24/2015 01:00:01,2363,12.4,26.11,26.11,26.11,26.11,9/24/2015 01:02:08,9/24/2015 01:02:07,9/24/2015 01:02:07,9/24/2015 01:02:07,26.36,26.36,9/24/2015 01:02:19,9/24/2015 01:02:18,25.02,25.02,25.02,25.02,9/24/2015 01:11:18,9/24/2015 01:11:17,9/24/2015 01:11:17,9/24/2015 01:11:17,24.75,24.75,9/24/2015 01:11:46,9/24/2015 01:11:45,25.57,25.57,25.57,25.57,25.61,25.61,0.272,0.272,0.272,0.272,0.357,0.357
9/24/2015 01:30:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.1,26.32,26.27,25.63,25.65,9/24/2015 01:20:52,9/24/2015 01:20:51,9/24/2015 01:19:54,9/24/2015 01:20:02,26.13,26.08,9/24/2015 01:20:52,9/24/2015 01:20:52,25.23,25.18,24.96,25.00,9/24/2015 01:29:24,9/24/2015 01:29:25,9/24/2015 01:29:31,9/24/2015 01:29:31,25.09,25.04,9/24/2015 01:29:30,9/24/2015 01:29:30,25.76,25.70,25.27,25.29,25.60,25.55,0.2490,0.2440,0.1780,0.1700,0.2510,0.2510,-0,-0,24SEP2015:01:15:20,0.0,9/24/2015 01:15:01,0.0,0,0.0000,2370,9/24/2015 01:15:01,2340,9/24/2015 01:15:03,2362,12.2,25.91,25.91,25.91,25.91,9/24/2015 01:20:59,9/24/2015 01:20:58,9/24/2015 01:20:58,9/24/2015 01:20:58,26,26,9/24/2015 01:20:05,9/24/2015 01:20:05,25.12,25.12,25.12,25.12,9/24/2015 01:29:38,9/24/2015 01:29:37,9/24/2015 01:29:37,9/24/2015 01:29:37,25.14,25.13,9/24/2015 01:29:51,9/24/2015 01:29:50,25.5,25.5,25.5,25.5,25.57,25.57,0.201,0.201,0.201,0.201,0.235,0.236
9/24/2015 01:45:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.4,25.79,25.72,25.10,25.10,9/24/2015 01:38:01,9/24/2015 01:38:01,9/24/2015 01:39:04,9/24/2015 01:30:16,25.61,25.56,9/24/2015 01:37:56,9/24/2015 01:37:56,24.34,24.37,24.50,24.56,9/24/2015 01:35:01,9/24/2015 01:32:50,9/24/2015 01:32:54,9/24/2015 01:32:50,24.26,24.21,9/24/2015 01:32:47,9/24/2015 01:32:47,25.17,25.12,24.76,24.79,24.99,24.94,0.3480,0.3340,0.1500,0.1400,0.3320,0.3320,-0,-0,24SEP2015:01:30:32,0.9,9/24/2015 01:40:10,0.2,348,0.0600,2370,9/24/2015 01:30:01,2340,9/24/2015 01:30:03,2361,12.3,25.35,25.35,25.35,25.35,9/24/2015 01:39:40,9/24/2015 01:39:40,9/24/2015 01:39:40,9/24/2015 01:39:40,25.47,25.48,9/24/2015 01:38:23,9/24/2015 01:38:23,24.5,24.5,24.5,24.5,9/24/2015 01:35:07,9/24/2015 01:35:07,9/24/2015 01:35:07,9/24/2015 01:35:07,24.38,24.38,9/24/2015 01:33:12,9/24/2015 01:33:12,24.96,24.96,24.96,24.96,24.97,24.97,0.218,0.218,0.218,0.219,0.32,0.32
9/24/2015 02:00:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.7,25.69,25.58,24.90,24.90,9/24/2015 01:59:27,9/24/2015 01:59:26,9/24/2015 01:55:18,9/24/2015 01:55:18,25.53,25.48,9/24/2015 01:59:24,9/24/2015 01:59:24,24.60,24.61,24.54,24.58,9/24/2015 01:49:20,9/24/2015 01:49:20,9/24/2015 01:45:54,9/24/2015 01:45:53,24.64,24.59,9/24/2015 01:49:23,9/24/2015 01:49:23,25.27,25.21,24.69,24.71,25.06,25.01,0.1990,0.1870,0.0750,0.0670,0.1800,0.1800,-0,-0,24SEP2015:01:45:04,0.0,9/24/2015 01:45:01,0.0,0,0.0000,2370,9/24/2015 01:45:01,2340,9/24/2015 01:45:03,2359,12.3,25.19,25.19,25.19,25.19,9/24/2015 01:55:24,9/24/2015 01:55:24,9/24/2015 01:55:23,9/24/2015 01:55:23,25.4,25.4,9/24/2015 01:59:59,9/24/2015 01:59:59,24.64,24.64,24.64,24.64,9/24/2015 01:49:27,9/24/2015 01:49:27,9/24/2015 01:49:27,9/24/2015 01:49:27,24.76,24.75,9/24/2015 01:48:08,9/24/2015 01:48:07,24.97,24.97,24.97,24.97,25.03,25.03,0.109,0.109,0.11,0.11,0.151,0.151
9/24/2015 02:15:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.2,25.64,25.57,24.95,24.94,9/24/2015 02:13:22,9/24/2015 02:13:21,9/24/2015 02:13:26,9/24/2015 02:13:28,25.53,25.48,9/24/2015 02:00:01,9/24/2015 02:00:01,24.13,24.10,24.01,24.07,9/24/2015 02:06:30,9/24/2015 02:06:30,9/24/2015 02:09:30,9/24/2015 02:08:49,24.04,23.99,9/24/2015 02:05:40,9/24/2015 02:05:40,24.82,24.76,24.40,24.42,24.63,24.58,0.3610,0.3550,0.2380,0.2230,0.3630,0.3630,-0,-0,24SEP2015:02:00:01,0.0,9/24/2015 02:00:01,0.0,0,0.0000,2370,9/24/2015 02:00:02,2340,9/24/2015 02:00:01,2358,12.3,25.23,25.23,25.23,25.23,9/24/2015 02:13:33,9/24/2015 02:13:33,9/24/2015 02:13:33,9/24/2015 02:13:33,25.4,25.41,9/24/2015 02:00:02,9/24/2015 02:00:01,24.25,24.25,24.25,24.25,9/24/2015 02:05:41,9/24/2015 02:05:41,9/24/2015 02:05:40,9/24/2015 02:05:40,24.17,24.17,9/24/2015 02:05:45,9/24/2015 02:05:45,24.6,24.6,24.6,24.6,24.61,24.61,0.282,0.282,0.282,0.282,0.361,0.36
9/24/2015 02:30:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.9,25.74,25.68,24.63,24.64,9/24/2015 02:24:05,9/24/2015 02:24:07,9/24/2015 02:15:01,9/24/2015 02:15:01,25.53,25.48,9/24/2015 02:24:15,9/24/2015 02:24:15,23.87,23.85,23.75,23.80,9/24/2015 02:16:20,9/24/2015 02:16:20,9/24/2015 02:29:35,9/24/2015 02:29:45,23.67,23.62,9/24/2015 02:16:22,9/24/2015 02:16:22,24.60,24.55,24.16,24.20,24.42,24.37,0.3980,0.3860,0.1780,0.1680,0.3600,0.3590,-0,-0,24SEP2015:02:15:04,0.0,9/24/2015 02:15:01,0.0,0,0.0000,2370,9/24/2015 02:15:01,2340,9/24/2015 02:15:02,2357,12.2,24.98,24.98,24.98,24.98,9/24/2015 02:24:07,9/24/2015 02:24:06,9/24/2015 02:24:06,9/24/2015 02:24:06,25.32,25.32,9/24/2015 02:24:17,9/24/2015 02:24:16,23.92,23.92,23.92,23.92,9/24/2015 02:29:41,9/24/2015 02:29:41,9/24/2015 02:29:41,9/24/2015 02:29:41,23.83,23.83,9/24/2015 02:16:35,9/24/2015 02:16:35,24.39,24.39,24.39,24.38,24.41,24.41,0.242,0.242,0.242,0.243,0.352,0.351
9/24/2015 02:45:00,15min,Peter Sinks,UCC,270,24.4,24.6,23.9,24.94,24.85,24.33,24.34,9/24/2015 02:41:56,9/24/2015 02:41:55,9/24/2015 02:41:57,9/24/2015 02:42:14,24.78,24.73,9/24/2015 02:41:46,9/24/2015 02:41:46,24.09,24.06,23.83,23.87,9/24/2015 02:43:06,9/24/2015 02:30:17,9/24/2015 02:30:01,9/24/2015 02:30:01,23.89,23.84,9/24/2015 02:30:01,9/24/2015 02:30:01,24.48,24.42,24.10,24.12,24.29,24.24,0.1970,0.1880,0.1020,0.0960,0.1710,0.1710,-0,-0,24SEP2015:02:30:01,0.0,9/24/2015 02:30:01,0.0,0,0.0000,2370,9/24/2015 02:30:01,2340,9/24/2015 02:30:02,2355,12.3,24.6,24.6,24.6,24.6,9/24/2015 02:42:08,9/24/2015 02:42:08,9/24/2015 02:42:08,9/24/2015 02:42:08,24.67,24.67,9/24/2015 02:42:15,9/24/2015 02:42:15,23.95,23.95,23.96,23.96,9/24/2015 02:30:01,9/24/2015 02:30:01,9/24/2015 02:30:01,9/24/2015 02:30:01,23.87,23.87,9/24/2015 02:30:06,9/24/2015 02:30:05,24.28,24.28,24.28,24.28,24.26,24.26,0.136,0.136,0.136,0.136,0.16,0.16
9/24/2015 03:00:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.6,24.85,24.77,23.98,23.99,9/24/2015 02:53:45,9/24/2015 02:53:45,9/24/2015 02:53:43,9/24/2015 02:53:39,24.56,24.51,9/24/2015 02:53:40,9/24/2015 02:53:40,23.67,23.64,23.59,23.63,9/24/2015 02:49:30,9/24/2015 02:56:50,9/24/2015 02:56:53,9/24/2015 02:56:53,23.52,23.47,9/24/2015 02:56:50,9/24/2015 02:56:50,24.23,24.17,23.77,23.80,24.01,23.97,0.2890,0.2780,0.0870,0.0810,0.2830,0.2830,-0,-0,24SEP2015:02:45:12,0.0,9/24/2015 02:45:01,0.0,0,0.0000,2370,9/24/2015 02:45:01,2340,9/24/2015 02:45:02,2354,12.3,24.37,24.37,24.37,24.37,9/24/2015 02:53:52,9/24/2015 02:53:52,9/24/2015 02:53:52,9/24/2015 02:53:51,24.52,24.52,9/24/2015 02:54:38,9/24/2015 02:54:37,23.66,23.66,23.66,23.66,9/24/2015 02:56:55,9/24/2015 02:56:55,9/24/2015 02:56:55,9/24/2015 02:56:55,23.56,23.56,9/24/2015 02:49:53,9/24/2015 02:49:52,23.99,23.99,23.99,23.99,23.99,23.99,0.172,0.172,0.172,0.172,0.268,0.268
9/24/2015 03:15:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.7,25.07,24.95,24.03,24.05,9/24/2015 03:00:38,9/24/2015 03:00:40,9/24/2015 03:06:00,9/24/2015 03:06:01,24.86,24.81,9/24/2015 03:00:34,9/24/2015 03:00:34,23.78,23.74,23.49,23.53,9/24/2015 03:12:04,9/24/2015 03:12:02,9/24/2015 03:04:11,9/24/2015 03:04:15,23.52,23.47,9/24/2015 03:12:11,9/24/2015 03:12:11,24.36,24.30,23.76,23.78,24.16,24.11,0.2930,0.2710,0.1270,0.1160,0.2740,0.2740,-0,-0,24SEP2015:03:00:01,0.0,9/24/2015 03:00:01,0.0,0,0.0000,2370,9/24/2015 03:00:01,2340,9/24/2015 03:00:02,2353,12.1,24.41,24.41,24.41,24.41,9/24/2015 03:00:49,9/24/2015 03:00:49,9/24/2015 03:00:49,9/24/2015 03:00:49,24.81,24.81,9/24/2015 03:01:06,9/24/2015 03:01:05,23.75,23.75,23.75,23.75,9/24/2015 03:12:11,9/24/2015 03:12:10,9/24/2015 03:12:10,9/24/2015 03:12:10,23.65,23.65,9/24/2015 03:12:22,9/24/2015 03:12:22,24.05,24.05,24.05,24.05,24.14,24.14,0.173,0.173,0.173,0.173,0.261,0.261
9/24/2015 03:30:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.3,24.59,24.48,23.91,23.91,9/24/2015 03:15:02,9/24/2015 03:15:01,9/24/2015 03:15:19,9/24/2015 03:15:06,24.48,24.43,9/24/2015 03:15:04,9/24/2015 03:15:04,23.39,23.36,23.23,23.26,9/24/2015 03:25:56,9/24/2015 03:25:56,9/24/2015 03:26:02,9/24/2015 03:26:04,23.29,23.24,9/24/2015 03:25:51,9/24/2015 03:25:51,23.97,23.92,23.58,23.60,23.76,23.71,0.2750,0.2650,0.1890,0.1820,0.2780,0.2780,-0,-0,24SEP2015:03:15:02,0.0,9/24/2015 03:15:01,0.0,0,0.0000,2370,9/24/2015 03:15:02,2340,9/24/2015 03:15:01,2351,12.3,24.19,24.18,24.19,24.19,9/24/2015 03:15:05,9/24/2015 03:15:04,9/24/2015 03:15:04,9/24/2015 03:15:04,24.23,24.23,9/24/2015 03:16:07,9/24/2015 03:16:06,23.36,23.36,23.36,23.35,9/24/2015 03:26:06,9/24/2015 03:26:06,9/24/2015 03:26:06,9/24/2015 03:26:05,23.27,23.27,9/24/2015 03:26:41,9/24/2015 03:26:40,23.77,23.77,23.77,23.77,23.74,23.74,0.225,0.225,0.225,0.225,0.273,0.273
9/24/2015 03:45:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.1,24.75,24.68,23.91,23.89,9/24/2015 03:35:33,9/24/2015 03:35:35,9/24/2015 03:35:50,9/24/2015 03:35:47,24.41,24.36,9/24/2015 03:35:34,9/24/2015 03:35:34,22.95,22.96,23.17,23.20,9/24/2015 03:43:48,9/24/2015 03:43:46,9/24/2015 03:43:54,9/24/2015 03:43:55,22.84,22.79,9/24/2015 03:43:48,9/24/2015 03:43:48,23.97,23.92,23.55,23.57,23.76,23.72,0.3840,0.3710,0.1980,0.1890,0.3640,0.3640,-0,-0,24SEP2015:03:30:01,0.4,9/24/2015 03:42:19,0.0,348,0.0030,2370,9/24/2015 03:30:02,2340,9/24/2015 03:30:01,2350,12.1,24.28,24.28,24.28,24.28,9/24/2015 03:35:49,9/24/2015 03:35:49,9/24/2015 03:35:49,9/24/2015 03:35:49,24.37,24.37,9/24/2015 03:36:06,9/24/2015 03:36:05,23.14,23.14,23.14,23.14,9/24/2015 03:43:52,9/24/2015 03:43:52,9/24/2015 03:43:52,9/24/2015 03:43:52,22.98,22.98,9/24/2015 03:44:04,9/24/2015 03:44:03,23.76,23.76,23.76,23.76,23.75,23.75,0.274,0.274,0.274,0.274,0.355,0.355
9/24/2015 04:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.3,24.27,24.20,23.59,23.61,9/24/2015 03:49:42,9/24/2015 03:49:42,9/24/2015 03:49:14,9/24/2015 03:49:14,24.04,23.99,9/24/2015 03:49:56,9/24/2015 03:49:56,23.31,23.30,22.99,23.05,9/24/2015 03:55:50,9/24/2015 03:55:49,9/24/2015 03:59:12,9/24/2015 03:59:14,23.14,23.09,9/24/2015 03:55:50,9/24/2015 03:55:50,23.84,23.78,23.28,23.31,23.60,23.55,0.2000,0.1970,0.1500,0.1390,0.1660,0.1660,-0,-0,24SEP2015:03:45:04,0.0,9/24/2015 03:45:01,0.0,0,0.0000,2370,9/24/2015 03:45:01,2340,9/24/2015 03:45:02,2349,12.2,23.87,23.87,23.87,23.87,9/24/2015 03:49:52,9/24/2015 03:49:52,9/24/2015 03:49:52,9/24/2015 03:49:52,23.93,23.94,9/24/2015 03:50:28,9/24/2015 03:50:28,23.29,23.29,23.29,23.29,9/24/2015 03:55:56,9/24/2015 03:55:56,9/24/2015 03:55:56,9/24/2015 03:55:56,23.24,23.24,9/24/2015 03:55:56,9/24/2015 03:55:55,23.55,23.55,23.55,23.55,23.58,23.58,0.146,0.146,0.146,0.146,0.152,0.152
9/24/2015 04:15:00,15min,Peter Sinks,UCC,270,23.7,24.3,22.9,24.73,24.64,24.01,23.99,9/24/2015 04:11:59,9/24/2015 04:11:59,9/24/2015 04:11:19,9/24/2015 04:11:20,24.41,24.36,9/24/2015 04:11:56,9/24/2015 04:11:56,22.75,22.78,22.84,22.90,9/24/2015 04:14:37,9/24/2015 04:14:38,9/24/2015 04:07:29,9/24/2015 04:07:27,22.69,22.64,9/24/2015 04:14:45,9/24/2015 04:14:45,23.82,23.76,23.37,23.40,23.62,23.57,0.4750,0.4430,0.2670,0.2530,0.4050,0.4050,-0,-0,24SEP2015:04:00:02,0.0,9/24/2015 04:00:01,0.0,0,0.0000,2370,9/24/2015 04:00:03,2340,9/24/2015 04:00:01,2348,12.2,24.25,24.26,24.25,24.25,9/24/2015 04:12:02,9/24/2015 04:12:02,9/24/2015 04:12:02,9/24/2015 04:12:02,24.25,24.25,9/24/2015 04:12:09,9/24/2015 04:12:09,22.92,22.92,22.92,22.92,9/24/2015 04:15:00,9/24/2015 04:15:00,9/24/2015 04:15:00,9/24/2015 04:15:00,22.8,22.79,9/24/2015 04:15:00,9/24/2015 04:15:00,23.59,23.59,23.59,23.59,23.61,23.61,0.322,0.322,0.322,0.323,0.371,0.372
9/24/2015 04:30:00,15min,Peter Sinks,UCC,270,23.7,24.0,22.8,24.67,24.62,23.45,23.46,9/24/2015 04:18:00,9/24/2015 04:18:02,9/24/2015 04:30:00,9/24/2015 04:29:58,24.26,24.21,9/24/2015 04:18:01,9/24/2015 04:18:01,22.83,22.86,22.89,22.97,9/24/2015 04:15:01,9/24/2015 04:15:01,9/24/2015 04:15:01,9/24/2015 04:15:02,22.69,22.64,9/24/2015 04:15:08,9/24/2015 04:15:08,23.83,23.77,23.10,23.15,23.59,23.54,0.3030,0.2950,0.1150,0.1100,0.2750,0.2750,-0,-0,24SEP2015:04:15:01,0.0,9/24/2015 04:15:01,0.0,0,0.0000,2370,9/24/2015 04:15:06,2340,9/24/2015 04:15:01,2346,12.2,23.91,23.91,23.91,23.91,9/24/2015 04:18:11,9/24/2015 04:18:11,9/24/2015 04:30:00,9/24/2015 04:30:00,24.15,24.15,9/24/2015 04:18:23,9/24/2015 04:18:22,22.91,22.91,22.91,22.91,9/24/2015 04:15:06,9/24/2015 04:15:06,9/24/2015 04:15:06,9/24/2015 04:15:06,22.71,22.71,9/24/2015 04:15:18,9/24/2015 04:15:17,23.45,23.45,23.45,23.45,23.54,23.54,0.17,0.169,0.17,0.17,0.267,0.266
9/24/2015 04:45:00,15min,Peter Sinks,UCC,270,23.7,24.4,22.8,24.81,24.68,24.03,24.05,9/24/2015 04:40:29,9/24/2015 04:41:08,9/24/2015 04:41:26,9/24/2015 04:41:26,24.49,24.44,9/24/2015 04:41:03,9/24/2015 04:41:03,22.77,22.74,22.93,22.95,9/24/2015 04:43:58,9/24/2015 04:44:18,9/24/2015 04:44:03,9/24/2015 04:44:15,22.47,22.42,9/24/2015 04:44:18,9/24/2015 04:44:18,23.84,23.79,23.43,23.46,23.64,23.59,0.5120,0.4890,0.2720,0.2620,0.4670,0.4670,-0,-0,24SEP2015:04:30:02,0.0,9/24/2015 04:30:01,0.0,0,0.0000,2370,9/24/2015 04:30:01,2340,9/24/2015 04:30:02,2345,12.3,24.33,24.33,24.33,24.33,9/24/2015 04:41:36,9/24/2015 04:41:36,9/24/2015 04:41:36,9/24/2015 04:41:36,24.38,24.38,9/24/2015 04:41:14,9/24/2015 04:41:13,22.88,22.88,22.88,22.88,9/24/2015 04:44:19,9/24/2015 04:44:19,9/24/2015 04:44:19,9/24/2015 04:44:18,22.66,22.66,9/24/2015 04:44:44,9/24/2015 04:44:44,23.64,23.64,23.64,23.64,23.64,23.64,0.362,0.362,0.362,0.363,0.442,0.442
9/24/2015 05:00:00,15min,Peter Sinks,UCC,270,23.7,24.5,22.8,25.06,24.87,24.31,24.37,9/24/2015 04:51:37,9/24/2015 04:51:37,9/24/2015 04:54:31,9/24/2015 04:54:33,24.56,24.51,9/24/2015 04:54:32,9/24/2015 04:54:32,22.77,22.74,22.99,23.03,9/24/2015 04:57:15,9/24/2015 04:57:15,9/24/2015 04:45:01,9/24/2015 04:45:01,22.62,22.57,9/24/2015 04:57:23,9/24/2015 04:57:23,23.88,23.82,23.49,23.52,23.64,23.59,0.5460,0.5260,0.3240,0.3170,0.4940,0.4940,-0,-0,24SEP2015:04:45:02,1.3,9/24/2015 04:53:18,0.2,212,35.0900,2370,9/24/2015 04:45:05,2340,9/24/2015 04:45:01,2344,12.3,24.52,24.52,24.52,24.52,9/24/2015 04:54:38,9/24/2015 04:54:37,9/24/2015 04:54:37,9/24/2015 04:54:37,24.42,24.42,9/24/2015 04:54:52,9/24/2015 04:54:52,22.98,22.98,22.98,22.98,9/24/2015 04:45:01,9/24/2015 04:45:01,9/24/2015 04:45:01,9/24/2015 04:45:01,22.68,22.68,9/24/2015 04:45:01,9/24/2015 04:45:01,23.67,23.67,23.67,23.67,23.6,23.6,0.383,0.383,0.383,0.384,0.485,0.485
9/24/2015 05:15:00,15min,Peter Sinks,UCC,270,24.3,25.0,23.6,25.72,25.59,24.37,24.35,9/24/2015 05:05:12,9/24/2015 05:05:12,9/24/2015 05:10:32,9/24/2015 05:10:31,25.23,25.18,9/24/2015 05:05:13,9/24/2015 05:05:13,23.25,23.32,23.61,23.67,9/24/2015 05:14:24,9/24/2015 05:14:23,9/24/2015 05:14:32,9/24/2015 05:14:28,23.52,23.47,9/24/2015 05:14:27,9/24/2015 05:14:27,24.42,24.36,24.05,24.07,24.22,24.17,0.3590,0.3440,0.1390,0.1320,0.3140,0.3130,-0,-0,24SEP2015:05:00:10,1.1,9/24/2015 05:06:30,0.2,328,10.4100,2370,9/24/2015 05:00:09,2340,9/24/2015 05:00:01,2344,12.3,24.88,24.88,24.88,24.88,9/24/2015 05:05:22,9/24/2015 05:05:22,9/24/2015 05:05:22,9/24/2015 05:05:22,25.07,25.07,9/24/2015 05:05:30,9/24/2015 05:05:29,23.58,23.58,23.58,23.57,9/24/2015 05:14:36,9/24/2015 05:14:36,9/24/2015 05:14:36,9/24/2015 05:14:36,23.54,23.53,9/24/2015 05:14:53,9/24/2015 05:14:52,24.23,24.23,24.23,24.23,24.21,24.21,0.218,0.218,0.219,0.219,0.289,0.289
9/24/2015 05:30:00,15min,Peter Sinks,UCC,270,23.4,23.7,22.7,24.15,24.08,23.71,23.75,9/24/2015 05:27:38,9/24/2015 05:27:39,9/24/2015 05:15:02,9/24/2015 05:15:01,23.66,23.62,9/24/2015 05:27:40,9/24/2015 05:27:40,22.63,22.64,22.91,22.95,9/24/2015 05:28:11,9/24/2015 05:28:11,9/24/2015 05:29:59,9/24/2015 05:29:59,22.47,22.42,9/24/2015 05:17:27,9/24/2015 05:17:27,23.48,23.43,23.22,23.27,23.27,23.23,0.2930,0.2760,0.1670,0.1690,0.2480,0.2480,-0,-0,24SEP2015:05:15:01,0.7,9/24/2015 05:15:01,0.0,304,0.0140,2370,9/24/2015 05:15:02,2340,9/24/2015 05:15:01,2342,12.3,23.79,23.79,23.79,23.79,9/24/2015 05:15:03,9/24/2015 05:15:03,9/24/2015 05:15:03,9/24/2015 05:15:03,23.59,23.59,9/24/2015 05:15:32,9/24/2015 05:15:32,22.87,22.87,22.87,22.87,9/24/2015 05:28:20,9/24/2015 05:28:20,9/24/2015 05:28:19,9/24/2015 05:28:19,22.55,22.55,9/24/2015 05:17:49,9/24/2015 05:17:48,23.35,23.35,23.35,23.35,23.26,23.26,0.171,0.171,0.171,0.171,0.226,0.226
9/24/2015 05:45:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.3,24.31,24.24,23.33,23.31,9/24/2015 05:44:09,9/24/2015 05:44:09,9/24/2015 05:43:36,9/24/2015 05:43:34,23.96,23.91,9/24/2015 05:44:14,9/24/2015 05:44:14,22.33,22.31,22.45,22.53,9/24/2015 05:32:17,9/24/2015 05:32:17,9/24/2015 05:32:34,9/24/2015 05:32:33,22.10,22.05,9/24/2015 05:32:29,9/24/2015 05:32:29,23.23,23.17,22.84,22.88,23.00,22.95,0.4550,0.4430,0.2050,0.1960,0.4200,0.4200,-0,0,24SEP2015:05:45:00,0.0,9/24/2015 05:30:01,0.0,0,0.0000,2370,9/24/2015 05:30:05,2310,9/24/2015 05:31:09,2341,12.3,23.65,23.65,23.65,23.65,9/24/2015 05:44:20,9/24/2015 05:44:20,9/24/2015 05:44:20,9/24/2015 05:44:19,23.77,23.77,9/24/2015 05:44:43,9/24/2015 05:44:42,22.45,22.45,22.45,22.45,9/24/2015 05:32:31,9/24/2015 05:32:31,9/24/2015 05:32:31,9/24/2015 05:32:31,22.23,22.23,9/24/2015 05:32:34,9/24/2015 05:32:34,23.03,23.03,23.03,23.03,22.96,22.96,0.304,0.304,0.304,0.304,0.396,0.396
9/24/2015 06:00:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.5,24.16,24.10,23.37,23.37,9/24/2015 05:45:16,9/24/2015 05:45:15,9/24/2015 05:47:56,9/24/2015 05:47:55,23.96,23.91,9/24/2015 05:45:06,9/24/2015 05:45:06,22.51,22.50,22.54,22.57,9/24/2015 06:00:00,9/24/2015 06:00:00,9/24/2015 06:00:00,9/24/2015 06:00:00,22.32,22.27,9/24/2015 05:59:25,9/24/2015 05:59:25,23.39,23.34,22.88,22.91,23.20,23.15,0.3530,0.3410,0.1840,0.1740,0.3400,0.3400,0,1,24SEP2015:06:00:00,0.0,9/24/2015 05:45:01,0.0,0,0.0000,2370,9/24/2015 05:45:16,2310,9/24/2015 05:48:41,2341,12.3,23.7,23.7,23.7,23.7,9/24/2015 05:47:57,9/24/2015 05:47:56,9/24/2015 05:47:56,9/24/2015 05:47:56,23.85,23.85,9/24/2015 05:45:24,9/24/2015 05:45:23,22.61,22.61,22.6,22.6,9/24/2015 05:59:29,9/24/2015 05:59:29,9/24/2015 05:59:29,9/24/2015 05:59:29,22.48,22.47,9/24/2015 05:59:54,9/24/2015 05:59:54,23.14,23.14,23.14,23.14,23.2,23.2,0.237,0.236,0.237,0.237,0.322,0.322
9/24/2015 06:15:00,15min,Peter Sinks,UCC,270,23.3,24.8,21.9,25.32,25.24,24.47,24.47,9/24/2015 06:06:09,9/24/2015 06:06:12,9/24/2015 06:06:04,9/24/2015 06:06:02,25.01,24.96,9/24/2015 06:06:10,9/24/2015 06:06:10,21.87,21.87,22.14,22.20,9/24/2015 06:00:38,9/24/2015 06:00:38,9/24/2015 06:01:59,9/24/2015 06:01:59,21.72,21.67,9/24/2015 06:00:57,9/24/2015 06:00:57,23.46,23.40,23.21,23.24,23.23,23.18,0.7780,0.7590,0.5910,0.5830,0.7400,0.7390,2,5,24SEP2015:06:15:00,0.7,9/24/2015 06:12:13,0.1,264,35.8800,2370,9/24/2015 06:00:16,2310,9/24/2015 06:00:11,2340,12.2,24.84,24.84,24.84,24.84,9/24/2015 06:06:15,9/24/2015 06:06:15,9/24/2015 06:06:15,9/24/2015 06:06:15,24.83,24.83,9/24/2015 06:06:23,9/24/2015 06:06:23,22.06,22.06,22.06,22.06,9/24/2015 06:00:51,9/24/2015 06:00:51,9/24/2015 06:00:50,9/24/2015 06:00:50,21.83,21.83,9/24/2015 06:01:05,9/24/2015 06:01:05,23.32,23.32,23.32,23.32,23.19,23.19,0.666,0.665,0.666,0.666,0.732,0.732
9/24/2015 06:30:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.1,25.05,24.97,24.15,24.17,9/24/2015 06:19:28,9/24/2015 06:19:28,9/24/2015 06:19:05,9/24/2015 06:19:07,24.78,24.74,9/24/2015 06:19:29,9/24/2015 06:19:29,23.17,23.12,23.19,23.22,9/24/2015 06:28:11,9/24/2015 06:27:21,9/24/2015 06:15:29,9/24/2015 06:15:47,22.92,22.87,9/24/2015 06:27:17,9/24/2015 06:27:17,23.91,23.85,23.64,23.66,23.70,23.65,0.4310,0.4140,0.2520,0.2410,0.3970,0.3970,8,11,24SEP2015:06:30:00,1.1,9/24/2015 06:20:38,0.1,103,33.5900,4650,9/24/2015 06:27:03,2310,9/24/2015 06:15:13,2800,12.0,24.51,24.51,24.51,24.51,9/24/2015 06:19:32,9/24/2015 06:19:32,9/24/2015 06:19:32,9/24/2015 06:19:32,24.63,24.63,9/24/2015 06:19:40,9/24/2015 06:19:39,23.24,23.24,23.24,23.24,9/24/2015 06:15:17,9/24/2015 06:15:16,9/24/2015 06:15:16,9/24/2015 06:15:16,23,23,9/24/2015 06:27:36,9/24/2015 06:27:36,23.76,23.76,23.76,23.76,23.66,23.66,0.307,0.307,0.307,0.308,0.384,0.384
9/24/2015 06:45:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.3,25.10,25.07,24.35,24.37,9/24/2015 06:32:57,9/24/2015 06:32:57,9/24/2015 06:32:59,9/24/2015 06:33:12,24.86,24.81,9/24/2015 06:32:56,9/24/2015 06:32:56,23.31,23.26,23.47,23.51,9/24/2015 06:43:33,9/24/2015 06:43:33,9/24/2015 06:43:42,9/24/2015 06:43:42,23.14,23.09,9/24/2015 06:43:31,9/24/2015 06:43:31,24.24,24.19,23.89,23.92,24.03,23.98,0.4320,0.4330,0.1780,0.1740,0.4220,0.4220,14,17,24SEP2015:06:45:00,0.4,9/24/2015 06:30:10,0.0,352,0.0000,4620,9/24/2015 06:30:01,4560,9/24/2015 06:32:02,4597,12.2,24.67,24.67,24.67,24.67,9/24/2015 06:33:05,9/24/2015 06:33:04,9/24/2015 06:33:04,9/24/2015 06:33:04,24.75,24.75,9/24/2015 06:33:19,9/24/2015 06:33:18,23.43,23.43,23.43,23.43,9/24/2015 06:43:45,9/24/2015 06:43:45,9/24/2015 06:43:45,9/24/2015 06:43:45,23.17,23.17,9/24/2015 06:43:55,9/24/2015 06:43:55,24.06,24.06,24.06,24.06,24.01,24.01,0.281,0.281,0.281,0.282,0.404,0.404
9/24/2015 07:00:00,15min,Peter Sinks,UCC,270,24.8,25.6,23.6,25.98,25.92,25.31,25.30,9/24/2015 06:58:39,9/24/2015 06:58:47,9/24/2015 06:59:12,9/24/2015 06:59:08,25.76,25.71,9/24/2015 06:58:39,9/24/2015 06:58:39,23.52,23.50,23.58,23.63,9/24/2015 06:45:05,9/24/2015 06:45:05,9/24/2015 06:45:04,9/24/2015 06:45:03,23.44,23.39,9/24/2015 06:45:05,9/24/2015 06:45:05,24.92,24.87,24.58,24.60,24.71,24.66,0.5650,0.5630,0.4650,0.4570,0.5570,0.5570,19,22,24SEP2015:06:59:59,0.0,9/24/2015 06:45:01,0.0,0,0.0000,4650,9/24/2015 06:52:51,4560,9/24/2015 06:45:08,4598,12.1,25.6,25.6,25.6,25.6,9/24/2015 06:58:53,9/24/2015 06:58:52,9/24/2015 06:58:52,9/24/2015 06:58:52,25.66,25.67,9/24/2015 06:59:08,9/24/2015 06:59:08,23.61,23.61,23.61,23.61,9/24/2015 06:45:14,9/24/2015 06:45:13,9/24/2015 06:45:13,9/24/2015 06:45:13,23.52,23.52,9/24/2015 06:45:21,9/24/2015 06:45:20,24.73,24.73,24.73,24.73,24.67,24.67,0.507,0.507,0.507,0.507,0.561,0.56
9/24/2015 07:15:00,15min,Peter Sinks,UCC,270,25.5,26.6,24.7,26.89,26.89,26.28,26.34,9/24/2015 07:11:58,9/24/2015 07:12:00,9/24/2015 07:11:58,9/24/2015 07:11:51,26.65,26.60,9/24/2015 07:11:59,9/24/2015 07:11:59,24.63,24.58,24.81,24.83,9/24/2015 07:03:38,9/24/2015 07:03:38,9/24/2015 07:00:37,9/24/2015 07:00:40,24.64,24.59,9/24/2015 07:00:49,9/24/2015 07:00:49,25.64,25.60,25.42,25.46,25.43,25.38,0.5150,0.5260,0.3790,0.3830,0.4910,0.4910,24,27,24SEP2015:07:15:00,0.0,9/24/2015 07:00:01,0.0,0,0.0000,4620,9/24/2015 07:00:05,4560,9/24/2015 07:01:18,4599,12.2,26.58,26.58,26.58,26.58,9/24/2015 07:12:06,9/24/2015 07:12:06,9/24/2015 07:12:06,9/24/2015 07:12:05,26.56,26.56,9/24/2015 07:12:22,9/24/2015 07:12:22,24.81,24.81,24.81,24.81,9/24/2015 07:00:46,9/24/2015 07:00:46,9/24/2015 07:00:46,9/24/2015 07:00:45,24.59,24.6,9/24/2015 07:00:01,9/24/2015 07:00:01,25.52,25.52,25.52,25.52,25.39,25.39,0.433,0.433,0.433,0.433,0.479,0.478
9/24/2015 07:30:00,15min,Peter Sinks,UCC,270,27.6,29.5,25.8,29.45,29.22,31.68,31.63,9/24/2015 07:29:34,9/24/2015 07:29:34,9/24/2015 07:29:57,9/24/2015 07:29:57,28.97,28.92,9/24/2015 07:29:45,9/24/2015 07:29:45,26.18,26.14,25.95,26.02,9/24/2015 07:15:09,9/24/2015 07:15:27,9/24/2015 07:15:01,9/24/2015 07:15:01,25.91,25.86,9/24/2015 07:15:02,9/24/2015 07:15:02,27.71,27.67,28.18,28.18,27.49,27.44,0.6090,0.5940,1.5940,1.5900,0.6050,0.6050,112,196,24SEP2015:07:29:54,0.7,9/24/2015 07:21:26,0.0,353,0.0590,4650,9/24/2015 07:25:15,4590,9/24/2015 07:15:02,4607,12.2,30.23,30.23,30.24,30.24,9/24/2015 07:30:00,9/24/2015 07:30:00,9/24/2015 07:30:00,9/24/2015 07:30:00,28.78,28.79,9/24/2015 07:30:00,9/24/2015 07:30:00,25.89,25.91,25.91,25.92,9/24/2015 07:15:01,9/24/2015 07:15:01,9/24/2015 07:15:01,9/24/2015 07:15:01,25.68,25.68,9/24/2015 07:15:01,9/24/2015 07:15:01,27.9,27.9,27.9,27.9,27.41,27.41,1.072,1.072,1.073,1.073,0.614,0.613
9/24/2015 07:45:00,15min,Peter Sinks,UCC,270,32.0,35.8,29.5,35.43,35.50,38.43,38.25,9/24/2015 07:44:59,9/24/2015 07:44:23,9/24/2015 07:44:33,9/24/2015 07:44:32,35.19,35.14,9/24/2015 07:45:00,9/24/2015 07:45:00,28.96,29.05,31.44,31.43,9/24/2015 07:30:19,9/24/2015 07:30:18,9/24/2015 07:30:10,9/24/2015 07:30:11,28.90,28.85,9/24/2015 07:30:01,9/24/2015 07:30:01,32.08,32.06,34.74,34.72,31.89,31.84,1.5770,1.5800,1.6970,1.6630,1.5940,1.5940,218,241,24SEP2015:07:44:58,0.0,9/24/2015 07:30:01,0.0,0,0.0000,4680,9/24/2015 07:43:50,4590,9/24/2015 07:30:02,4618,12.1,36.68,36.68,36.68,36.69,9/24/2015 07:44:35,9/24/2015 07:44:35,9/24/2015 07:44:35,9/24/2015 07:44:35,34.91,34.91,9/24/2015 07:44:52,9/24/2015 07:44:52,30.24,30.24,30.24,30.25,9/24/2015 07:30:01,9/24/2015 07:30:01,9/24/2015 07:30:01,9/24/2015 07:30:01,28.79,28.8,9/24/2015 07:30:01,9/24/2015 07:30:01,33.34,33.35,33.35,33.35,31.77,31.77,1.606,1.606,1.606,1.606,1.585,1.585
9/24/2015 08:00:00,15min,Peter Sinks,UCC,270,38.0,41.7,35.7,41.52,41.44,44.62,44.43,9/24/2015 07:58:48,9/24/2015 07:58:25,9/24/2015 07:59:06,9/24/2015 07:59:06,41.12,41.06,9/24/2015 07:58:48,9/24/2015 07:58:48,35.05,35.01,37.60,37.54,9/24/2015 07:45:08,9/24/2015 07:45:08,9/24/2015 07:45:15,9/24/2015 07:45:14,34.89,34.84,9/24/2015 07:45:10,9/24/2015 07:45:10,38.09,38.07,41.63,41.54,37.97,37.92,1.5700,1.5770,1.5130,1.5200,1.5780,1.5770,266,290,24SEP2015:07:59:51,1.1,9/24/2015 07:48:56,0.0,233,1.7820,4680,9/24/2015 07:55:47,4590,9/24/2015 07:45:55,4628,12.1,42.52,42.51,42.52,42.54,9/24/2015 07:59:02,9/24/2015 07:59:01,9/24/2015 07:59:01,9/24/2015 07:59:01,40.91,40.91,9/24/2015 07:59:04,9/24/2015 07:59:03,36.44,36.45,36.44,36.44,9/24/2015 07:45:19,9/24/2015 07:45:19,9/24/2015 07:45:19,9/24/2015 07:45:19,34.91,34.91,9/24/2015 07:45:01,9/24/2015 07:45:01,39.79,39.79,39.79,39.79,37.86,37.86,1.515,1.515,1.514,1.513,1.584,1.583
9/24/2015 08:15:00,15min,Peter Sinks,UCC,270,42.6,45.4,41.1,45.12,45.13,47.78,47.54,9/24/2015 08:14:36,9/24/2015 08:14:37,9/24/2015 08:07:42,9/24/2015 08:07:42,45.05,44.99,9/24/2015 08:14:48,9/24/2015 08:14:48,39.95,40.03,43.53,43.41,9/24/2015 08:00:10,9/24/2015 08:00:05,9/24/2015 08:00:01,9/24/2015 08:00:01,40.14,40.09,9/24/2015 08:00:15,9/24/2015 08:00:15,42.66,42.65,45.80,45.76,42.64,42.59,1.2920,1.2870,0.8880,0.8750,1.2700,1.2700,309,327,24SEP2015:08:14:56,1.5,9/24/2015 08:09:12,0.4,215,18.7800,4680,9/24/2015 08:01:41,4620,9/24/2015 08:00:02,4628,12.2,45.98,45.97,45.98,45.98,9/24/2015 08:14:52,9/24/2015 08:14:52,9/24/2015 08:14:51,9/24/2015 08:14:51,44.73,44.74,9/24/2015 08:15:00,9/24/2015 08:15:00,41.9,41.89,41.9,41.91,9/24/2015 08:00:13,9/24/2015 08:00:13,9/24/2015 08:00:13,9/24/2015 08:00:05,40.23,40.23,9/24/2015 08:00:42,9/24/2015 08:00:41,44.19,44.19,44.19,44.19,42.54,42.54,1.029,1.029,1.029,1.028,1.259,1.259
9/24/2015 08:30:00,15min,Peter Sinks,UCC,270,46.8,49.9,45.3,50.43,50.38,52.43,52.33,9/24/2015 08:30:00,9/24/2015 08:30:00,9/24/2015 08:27:13,9/24/2015 08:30:00,49.78,49.73,9/24/2015 08:30:00,9/24/2015 08:30:00,44.30,44.32,46.70,46.64,9/24/2015 08:16:03,9/24/2015 08:16:03,9/24/2015 08:15:01,9/24/2015 08:15:01,44.59,44.54,9/24/2015 08:17:00,9/24/2015 08:17:00,46.82,46.81,49.78,49.74,46.78,46.72,1.3770,1.3750,1.3730,1.3620,1.3210,1.3210,357,388,24SEP2015:08:29:58,2.0,9/24/2015 08:29:39,0.4,238,23.6400,4680,9/24/2015 08:24:13,4590,9/24/2015 08:23:21,4626,12.2,50.92,50.93,50.95,50.96,9/24/2015 08:30:00,9/24/2015 08:30:00,9/24/2015 08:30:00,9/24/2015 08:30:00,48.95,48.97,9/24/2015 08:30:00,9/24/2015 08:30:00,45.88,45.89,45.88,45.88,9/24/2015 08:15:03,9/24/2015 08:15:03,9/24/2015 08:15:03,9/24/2015 08:15:02,44.74,44.73,9/24/2015 08:17:12,9/24/2015 08:17:12,48.24,48.24,48.25,48.25,46.68,46.68,1.319,1.32,1.32,1.319,1.293,1.294
9/24/2015 08:45:00,15min,Peter Sinks,UCC,270,52.0,55.6,49.7,55.57,55.52,57.60,57.51,9/24/2015 08:42:15,9/24/2015 08:42:15,9/24/2015 08:44:43,9/24/2015 08:44:43,55.17,55.11,9/24/2015 08:44:55,9/24/2015 08:44:55,48.41,48.45,51.69,51.76,9/24/2015 08:30:33,9/24/2015 08:30:33,9/24/2015 08:31:02,9/24/2015 08:34:43,48.88,48.83,9/24/2015 08:30:41,9/24/2015 08:30:41,52.08,52.07,54.30,54.28,52.04,51.99,1.7990,1.7960,1.5010,1.4820,1.7360,1.7360,410,433,24SEP2015:08:44:56,2.2,9/24/2015 08:43:22,0.6,252,49.7900,4650,9/24/2015 08:30:21,4590,9/24/2015 08:30:47,4619,12.2,56.3,56.3,56.3,56.29,9/24/2015 08:44:56,9/24/2015 08:44:56,9/24/2015 08:44:56,9/24/2015 08:44:53,54.95,54.95,9/24/2015 08:45:00,9/24/2015 08:45:00,50.42,50.42,50.42,50.41,9/24/2015 08:31:03,9/24/2015 08:31:02,9/24/2015 08:31:02,9/24/2015 08:31:02,48.99,49,9/24/2015 08:30:01,9/24/2015 08:31:03,53.14,53.14,53.14,53.14,51.92,51.92,1.579,1.579,1.579,1.58,1.71,1.71
9/24/2015 09:00:00,15min,Peter Sinks,UCC,270,61.2,65.1,55.6,65.30,65.29,65.51,65.48,9/24/2015 08:58:42,9/24/2015 08:58:42,9/24/2015 08:58:43,9/24/2015 08:58:43,65.10,65.05,9/24/2015 08:58:49,9/24/2015 08:58:49,55.16,55.21,57.16,57.07,9/24/2015 08:45:38,9/24/2015 08:45:37,9/24/2015 08:45:13,9/24/2015 08:45:11,55.09,55.04,9/24/2015 08:45:01,9/24/2015 08:45:01,61.25,61.23,62.26,62.21,61.21,61.16,3.1230,3.1160,2.5440,2.5800,3.1700,3.1710,455,478,24SEP2015:08:59:58,9.4,9/24/2015 08:57:59,2.3,290,68.8900,4710,9/24/2015 08:53:04,4590,9/24/2015 08:46:36,4633,12.3,65.28,65.28,65.28,65.28,9/24/2015 08:58:54,9/24/2015 08:58:54,9/24/2015 08:58:54,9/24/2015 08:58:53,64.85,64.85,9/24/2015 08:59:05,9/24/2015 08:59:04,56.25,56.25,56.25,56.25,9/24/2015 08:45:03,9/24/2015 08:45:03,9/24/2015 08:45:03,9/24/2015 08:45:03,54.96,54.96,9/24/2015 08:45:01,9/24/2015 08:45:01,61.67,61.67,61.67,61.67,61.03,61.03,2.844,2.843,2.842,2.841,3.23,3.228
9/24/2015 09:15:00,15min,Peter Sinks,UCC,270,65.0,66.0,64.2,66.57,66.56,66.83,66.85,9/24/2015 09:08:39,9/24/2015 09:08:39,9/24/2015 09:09:15,9/24/2015 09:09:14,66.00,65.95,9/24/2015 09:12:36,9/24/2015 09:12:36,63.52,63.56,64.86,64.89,9/24/2015 09:03:46,9/24/2015 09:03:46,9/24/2015 09:11:39,9/24/2015 09:11:42,63.74,63.69,9/24/2015 09:03:51,9/24/2015 09:03:51,64.93,64.93,65.81,65.83,65.02,64.97,0.6540,0.6400,0.4960,0.4890,0.4730,0.4730,500,522,24SEP2015:09:14:53,7.7,9/24/2015 09:05:56,3.6,268,37.2000,4710,9/24/2015 09:08:04,4620,9/24/2015 09:00:05,4663,12.3,66.29,66.29,66.29,66.29,9/24/2015 09:05:58,9/24/2015 09:05:58,9/24/2015 09:05:58,9/24/2015 09:05:57,65.75,65.75,9/24/2015 09:12:42,9/24/2015 09:12:42,64.46,64.46,64.46,64.46,9/24/2015 09:03:57,9/24/2015 09:03:56,9/24/2015 09:03:56,9/24/2015 09:03:56,63.94,63.94,9/24/2015 09:04:16,9/24/2015 09:04:15,65.37,65.37,65.37,65.37,64.98,64.99,0.478,0.477,0.477,0.478,0.414,0.414
9/24/2015 09:30:00,15min,Peter Sinks,UCC,270,65.0,66.6,64.2,67.17,67.16,67.19,67.22,9/24/2015 09:27:30,9/24/2015 09:27:30,9/24/2015 09:27:38,9/24/2015 09:27:38,66.69,66.64,9/24/2015 09:27:38,9/24/2015 09:27:38,63.63,63.68,64.37,64.43,9/24/2015 09:16:18,9/24/2015 09:16:18,9/24/2015 09:17:34,9/24/2015 09:23:35,63.97,63.92,9/24/2015 09:17:35,9/24/2015 09:17:35,64.90,64.90,65.50,65.51,65.03,64.98,0.7300,0.7220,0.6400,0.6350,0.5600,0.5600,541,561,24SEP2015:09:29:59,11.0,9/24/2015 09:22:15,5.5,276,26.4200,4800,9/24/2015 09:27:26,4650,9/24/2015 09:16:01,4725,12.5,66.91,66.9,66.91,66.91,9/24/2015 09:27:40,9/24/2015 09:27:40,9/24/2015 09:27:40,9/24/2015 09:27:40,66.22,66.22,9/24/2015 09:27:52,9/24/2015 09:27:51,64.18,64.18,64.18,64.18,9/24/2015 09:16:31,9/24/2015 09:17:40,9/24/2015 09:17:40,9/24/2015 09:16:30,64.14,64.14,9/24/2015 09:16:45,9/24/2015 09:16:44,65.2,65.2,65.2,65.2,65.01,65.01,0.605,0.604,0.605,0.606,0.502,0.502
9/24/2015 09:45:00,15min,Peter Sinks,UCC,270,65.6,67.9,64.7,69.63,69.59,68.87,68.90,9/24/2015 09:42:39,9/24/2015 09:42:39,9/24/2015 09:42:40,9/24/2015 09:42:40,68.47,68.43,9/24/2015 09:42:39,9/24/2015 09:42:39,64.12,64.14,64.97,64.96,9/24/2015 09:30:24,9/24/2015 09:30:20,9/24/2015 09:32:33,9/24/2015 09:39:03,64.51,64.46,9/24/2015 09:30:30,9/24/2015 09:30:30,65.54,65.55,66.14,66.15,65.71,65.66,0.8650,0.8600,0.7560,0.7560,0.6660,0.6660,578,595,24SEP2015:09:44:46,10.3,9/24/2015 09:39:25,5.4,264,22.5600,4950,9/24/2015 09:42:52,4770,9/24/2015 09:30:02,4853,12.8,68.26,68.25,68.26,68.26,9/24/2015 09:42:42,9/24/2015 09:42:42,9/24/2015 09:42:42,9/24/2015 09:42:42,67.53,67.54,9/24/2015 09:42:49,9/24/2015 09:42:48,64.67,64.67,64.67,64.66,9/24/2015 09:32:35,9/24/2015 09:32:35,9/24/2015 09:32:35,9/24/2015 09:32:35,64.76,64.75,9/24/2015 09:30:48,9/24/2015 09:30:47,65.84,65.84,65.84,65.84,65.67,65.67,0.72,0.718,0.719,0.721,0.598,0.598
9/24/2015 10:00:00,15min,Peter Sinks,UCC,270,66.3,67.9,64.9,69.23,69.19,68.93,68.93,9/24/2015 09:51:53,9/24/2015 09:51:53,9/24/2015 09:51:54,9/24/2015 09:51:54,68.24,68.19,9/24/2015 09:58:54,9/24/2015 09:58:54,64.13,64.18,65.25,65.33,9/24/2015 09:45:46,9/24/2015 09:45:46,9/24/2015 09:45:46,9/24/2015 09:45:48,64.72,64.67,9/24/2015 09:45:50,9/24/2015 09:45:50,66.24,66.25,67.10,67.12,66.46,66.42,0.9740,0.9620,0.7570,0.7450,0.7250,0.7250,612,627,24SEP2015:09:59:56,8.3,9/24/2015 09:48:10,3.7,245,35.7200,4950,9/24/2015 09:46:26,4860,9/24/2015 09:57:42,4905,13.1,68.23,68.21,68.23,68.25,9/24/2015 09:58:57,9/24/2015 09:58:56,9/24/2015 09:58:56,9/24/2015 09:58:56,67.59,67.6,9/24/2015 09:57:42,9/24/2015 09:57:41,64.84,64.84,64.84,64.84,9/24/2015 09:45:57,9/24/2015 09:45:56,9/24/2015 09:45:56,9/24/2015 09:45:56,64.88,64.88,9/24/2015 09:46:08,9/24/2015 09:46:08,66.67,66.67,66.67,66.67,66.44,66.44,0.747,0.745,0.746,0.748,0.642,0.642
9/24/2015 10:15:00,15min,Peter Sinks,UCC,270,66.9,68.7,65.9,69.73,69.69,69.43,69.42,9/24/2015 10:08:04,9/24/2015 10:08:04,9/24/2015 10:08:05,9/24/2015 10:08:05,68.94,68.89,9/24/2015 10:08:06,9/24/2015 10:08:06,64.64,64.77,66.16,66.25,9/24/2015 10:04:43,9/24/2015 10:04:43,9/24/2015 10:08:58,9/24/2015 10:08:58,65.84,65.79,9/24/2015 10:04:47,9/24/2015 10:04:47,66.76,66.79,67.68,67.71,67.01,66.96,0.9220,0.9070,0.6740,0.6660,0.6420,0.6430,642,656,24SEP2015:10:14:33,10.5,9/24/2015 10:13:25,3.7,261,40.8000,4950,9/24/2015 10:01:01,4860,9/24/2015 10:05:28,4899,13.1,69.08,69.07,69.08,69.09,9/24/2015 10:08:13,9/24/2015 10:08:13,9/24/2015 10:08:13,9/24/2015 10:08:13,68.42,68.42,9/24/2015 10:08:24,9/24/2015 10:08:23,65.9,65.9,65.9,65.89,9/24/2015 10:13:48,9/24/2015 10:13:47,9/24/2015 10:13:47,9/24/2015 10:13:47,65.96,65.96,9/24/2015 10:05:10,9/24/2015 10:05:09,67.23,67.23,67.23,67.23,66.96,66.96,0.646,0.645,0.646,0.648,0.547,0.548
9/24/2015 10:30:00,15min,Peter Sinks,UCC,270,66.9,69.4,65.7,70.93,70.80,70.53,70.62,9/24/2015 10:25:09,9/24/2015 10:25:09,9/24/2015 10:25:09,9/24/2015 10:25:09,69.48,69.44,9/24/2015 10:25:09,9/24/2015 10:25:09,64.88,64.98,65.97,65.98,9/24/2015 10:16:07,9/24/2015 10:16:06,9/24/2015 10:16:08,9/24/2015 10:16:08,65.48,65.43,9/24/2015 10:16:20,9/24/2015 10:16:20,66.72,66.79,67.70,67.72,66.98,66.93,1.0940,1.0700,0.8230,0.8210,0.8490,0.8490,671,686,24SEP2015:10:28:40,10.5,9/24/2015 10:15:27,3.7,306,56.6000,4920,9/24/2015 10:15:48,4860,9/24/2015 10:15:05,4890,13.1,69.87,69.86,69.87,69.89,9/24/2015 10:25:15,9/24/2015 10:25:14,9/24/2015 10:25:14,9/24/2015 10:25:14,68.97,68.97,9/24/2015 10:25:34,9/24/2015 10:25:34,65.65,65.65,65.65,65.65,9/24/2015 10:16:18,9/24/2015 10:16:19,9/24/2015 10:16:18,9/24/2015 10:16:17,65.66,65.66,9/24/2015 10:16:45,9/24/2015 10:16:44,67.23,67.23,67.23,67.23,66.97,66.97,0.816,0.815,0.816,0.818,0.782,0.782
9/24/2015 10:45:00,15min,Peter Sinks,UCC,270,67.4,70.1,66.5,71.39,71.36,71.09,71.03,9/24/2015 10:34:30,9/24/2015 10:34:30,9/24/2015 10:34:30,9/24/2015 10:34:30,70.39,70.35,9/24/2015 10:34:30,9/24/2015 10:34:30,65.34,65.41,66.78,66.78,9/24/2015 10:41:24,9/24/2015 10:41:23,9/24/2015 10:37:56,9/24/2015 10:37:56,66.32,66.27,9/24/2015 10:41:25,9/24/2015 10:41:25,67.31,67.36,68.23,68.26,67.56,67.51,1.0580,1.0390,0.7900,0.7830,0.8050,0.8050,.,.,24SEP2015:10:40:59,9.2,9/24/2015 10:43:22,4.0,309,39.2100,4920,9/24/2015 10:30:46,3540,9/24/2015 10:41:01,4881,13.1,70.31,70.3,70.3,70.31,9/24/2015 10:34:33,9/24/2015 10:34:33,9/24/2015 10:34:33,9/24/2015 10:34:32,69.87,69.87,9/24/2015 10:34:37,9/24/2015 10:34:36,66.59,66.6,66.6,66.59,9/24/2015 10:38:07,9/24/2015 10:38:07,9/24/2015 10:38:06,9/24/2015 10:38:06,66.48,66.48,9/24/2015 10:41:52,9/24/2015 10:41:51,67.78,67.78,67.78,67.78,67.52,67.52,0.803,0.802,0.803,0.804,0.73,0.73
9/24/2015 11:00:00,15min,Peter Sinks,UCC,270,67.2,69.0,66.3,70.53,70.54,69.48,69.47,9/24/2015 10:49:14,9/24/2015 10:49:13,9/24/2015 10:45:19,9/24/2015 10:45:19,69.19,69.14,9/24/2015 10:49:14,9/24/2015 10:49:14,65.21,65.31,66.35,66.44,9/24/2015 10:45:45,9/24/2015 10:45:45,9/24/2015 10:55:31,9/24/2015 10:55:31,66.17,66.12,9/24/2015 10:45:53,9/24/2015 10:45:53,67.08,67.12,67.75,67.79,67.36,67.32,0.9120,0.9010,0.6490,0.6360,0.6290,0.6290,719,730,24SEP2015:10:59:17,11.0,9/24/2015 10:54:05,4.6,278,50.0000,4920,9/24/2015 10:46:49,4830,9/24/2015 10:52:54,4874,13.1,69.3,69.29,69.3,69.31,9/24/2015 10:49:23,9/24/2015 10:49:23,9/24/2015 10:49:22,9/24/2015 10:49:22,68.61,68.61,9/24/2015 10:49:36,9/24/2015 10:49:35,66.31,66.31,66.31,66.3,9/24/2015 10:55:39,9/24/2015 10:55:39,9/24/2015 10:55:39,9/24/2015 10:55:39,66.33,66.33,9/24/2015 10:46:13,9/24/2015 10:46:13,67.44,67.44,67.44,67.44,67.35,67.35,0.637,0.636,0.637,0.639,0.54,0.54
9/24/2015 11:15:00,15min,Peter Sinks,UCC,270,68.1,69.9,66.9,70.86,70.90,70.73,70.80,9/24/2015 11:14:52,9/24/2015 11:05:23,9/24/2015 11:14:52,9/24/2015 11:14:52,70.25,70.21,9/24/2015 11:04:27,9/24/2015 11:04:27,66.47,66.51,67.10,67.11,9/24/2015 11:08:37,9/24/2015 11:00:33,9/24/2015 11:00:36,9/24/2015 11:00:35,66.95,66.91,9/24/2015 11:10:29,9/24/2015 11:10:29,67.99,68.09,68.87,68.88,68.24,68.19,0.9770,0.9300,0.7220,0.7050,0.6760,0.6760,738,751,24SEP2015:11:14:44,10.5,9/24/2015 11:00:05,4.4,346,38.2300,4920,9/24/2015 11:13:59,4830,9/24/2015 11:07:48,4872,13.0,70.19,70.18,70.19,70.21,9/24/2015 11:04:30,9/24/2015 11:04:29,9/24/2015 11:04:29,9/24/2015 11:04:29,69.59,69.59,9/24/2015 11:04:39,9/24/2015 11:04:39,66.91,66.92,66.91,66.91,9/24/2015 11:00:45,9/24/2015 11:00:45,9/24/2015 11:00:44,9/24/2015 11:00:44,66.96,66.97,9/24/2015 11:00:01,9/24/2015 11:00:01,68.44,68.45,68.45,68.45,68.19,68.19,0.676,0.675,0.677,0.679,0.567,0.567
9/24/2015 11:30:00,15min,Peter Sinks,UCC,270,68.6,71.2,67.1,73.04,73.00,71.65,71.54,9/24/2015 11:21:22,9/24/2015 11:21:22,9/24/2015 11:20:41,9/24/2015 11:20:41,71.50,71.45,9/24/2015 11:21:30,9/24/2015 11:21:30,65.88,65.79,66.99,67.07,9/24/2015 11:24:37,9/24/2015 11:25:43,9/24/2015 11:25:43,9/24/2015 11:25:43,66.98,66.93,9/24/2015 11:25:13,9/24/2015 11:25:13,68.48,68.55,68.89,68.91,68.79,68.75,1.2090,1.1990,0.9270,0.9120,0.9020,0.9030,759,767,24SEP2015:11:29:09,12.3,9/24/2015 11:26:29,5.5,294,53.1200,4890,9/24/2015 11:15:06,4830,9/24/2015 11:15:18,4864,13.0,71.43,71.41,71.42,71.44,9/24/2015 11:21:32,9/24/2015 11:21:31,9/24/2015 11:21:31,9/24/2015 11:21:31,70.89,70.89,9/24/2015 11:21:46,9/24/2015 11:21:45,67.02,67.02,67.02,67.01,9/24/2015 11:25:14,9/24/2015 11:25:13,9/24/2015 11:25:13,9/24/2015 11:25:13,67.19,67.19,9/24/2015 11:25:31,9/24/2015 11:25:30,68.71,68.71,68.71,68.71,68.77,68.77,0.925,0.923,0.925,0.927,0.806,0.806
9/24/2015 11:45:00,15min,Peter Sinks,UCC,270,68.7,71.4,66.7,72.84,72.80,72.11,72.04,9/24/2015 11:36:36,9/24/2015 11:36:36,9/24/2015 11:36:38,9/24/2015 11:36:38,71.83,71.79,9/24/2015 11:36:37,9/24/2015 11:36:37,65.83,65.86,66.87,66.92,9/24/2015 11:33:41,9/24/2015 11:33:41,9/24/2015 11:33:43,9/24/2015 11:33:43,66.62,66.58,9/24/2015 11:33:58,9/24/2015 11:33:58,68.55,68.61,69.05,69.07,68.88,68.84,1.4640,1.4390,1.0520,1.0270,1.1370,1.1370,776,790,24SEP2015:11:42:54,14.0,9/24/2015 11:44:51,4.6,287,54.5600,4920,9/24/2015 11:40:54,4830,9/24/2015 11:30:02,4861,13.0,71.6,71.59,71.6,71.61,9/24/2015 11:36:45,9/24/2015 11:36:44,9/24/2015 11:36:44,9/24/2015 11:36:44,71.11,71.12,9/24/2015 11:36:55,9/24/2015 11:36:55,66.54,66.54,66.54,66.54,9/24/2015 11:33:53,9/24/2015 11:33:53,9/24/2015 11:33:50,9/24/2015 11:33:50,66.85,66.85,9/24/2015 11:34:10,9/24/2015 11:34:10,68.81,68.81,68.81,68.81,68.85,68.85,1.109,1.107,1.109,1.111,1.013,1.013
9/24/2015 12:00:00,15min,Peter Sinks,UCC,270,69.1,71.4,67.3,73.19,73.18,71.90,71.94,9/24/2015 11:54:56,9/24/2015 11:54:56,9/24/2015 11:52:11,9/24/2015 11:52:11,71.57,71.52,9/24/2015 11:52:11,9/24/2015 11:52:11,66.30,66.36,67.21,67.25,9/24/2015 11:54:04,9/24/2015 11:54:04,9/24/2015 11:59:21,9/24/2015 11:59:22,67.18,67.13,9/24/2015 11:47:38,9/24/2015 11:47:38,68.87,68.96,69.16,69.17,69.24,69.19,1.2500,1.2130,0.9040,0.8910,0.8950,0.8960,806,828,24SEP2015:11:59:57,12.5,9/24/2015 11:58:37,5.3,315,65.0600,4920,9/24/2015 11:47:16,4800,9/24/2015 11:46:51,4855,13.0,71.55,71.55,71.55,71.56,9/24/2015 11:52:17,9/24/2015 11:52:16,9/24/2015 11:52:16,9/24/2015 11:52:16,71.27,71.27,9/24/2015 11:52:33,9/24/2015 11:52:33,67.19,67.19,67.19,67.18,9/24/2015 11:54:08,9/24/2015 11:54:08,9/24/2015 11:54:07,9/24/2015 11:54:07,67.31,67.31,9/24/2015 11:47:43,9/24/2015 11:47:43,69.04,69.04,69.04,69.04,69.23,69.23,0.899,0.897,0.899,0.9,0.779,0.779
9/24/2015 12:15:00,15min,Peter Sinks,UCC,270,69.1,71.8,67.2,73.02,73.05,72.22,72.20,9/24/2015 12:12:23,9/24/2015 12:12:23,9/24/2015 12:04:08,9/24/2015 12:04:07,72.20,72.15,9/24/2015 12:03:53,9/24/2015 12:03:53,66.93,66.99,67.15,67.21,9/24/2015 12:07:50,9/24/2015 12:07:43,9/24/2015 12:07:46,9/24/2015 12:08:46,67.30,67.25,9/24/2015 12:07:45,9/24/2015 12:07:45,68.91,69.00,69.21,69.23,69.23,69.19,1.3750,1.3790,1.3510,1.3340,1.2650,1.2660,587,924,24SEP2015:12:11:02,14.5,9/24/2015 12:04:09,7.2,338,21.1800,4890,9/24/2015 12:01:36,4800,9/24/2015 12:06:33,4851,12.9,71.82,71.81,71.82,71.82,9/24/2015 12:04:08,9/24/2015 12:04:07,9/24/2015 12:04:07,9/24/2015 12:04:07,71.77,71.77,9/24/2015 12:04:11,9/24/2015 12:04:10,67.1,67.11,67.1,67.1,9/24/2015 12:07:56,9/24/2015 12:07:56,9/24/2015 12:07:55,9/24/2015 12:07:55,67.37,67.37,9/24/2015 12:08:10,9/24/2015 12:08:09,69.08,69.08,69.08,69.08,69.19,69.19,1.285,1.285,1.286,1.287,1.217,1.217
9/24/2015 12:30:00,15min,Peter Sinks,UCC,270,70.0,71.9,68.9,73.35,73.31,72.95,72.85,9/24/2015 12:24:27,9/24/2015 12:24:27,9/24/2015 12:24:27,9/24/2015 12:24:27,72.22,72.18,9/24/2015 12:24:27,9/24/2015 12:24:27,67.58,67.93,68.83,68.92,9/24/2015 12:15:32,9/24/2015 12:15:32,9/24/2015 12:19:08,9/24/2015 12:19:08,68.52,68.47,9/24/2015 12:15:35,9/24/2015 12:15:35,69.80,69.97,70.56,70.57,70.17,70.13,1.1100,1.0470,0.7920,0.7790,0.8270,0.8270,853,864,24SEP2015:12:29:55,18.4,9/24/2015 12:26:02,7.8,354,24.7400,4890,9/24/2015 12:15:12,4800,9/24/2015 12:19:05,4854,13.0,72.18,72.18,72.18,72.19,9/24/2015 12:24:31,9/24/2015 12:24:31,9/24/2015 12:24:31,9/24/2015 12:24:30,71.66,71.67,9/24/2015 12:24:50,9/24/2015 12:24:50,68.92,68.93,68.92,68.91,9/24/2015 12:23:05,9/24/2015 12:23:05,9/24/2015 12:23:05,9/24/2015 12:23:05,68.84,68.84,9/24/2015 12:21:33,9/24/2015 12:21:32,70.23,70.23,70.23,70.23,70.13,70.13,0.786,0.784,0.786,0.788,0.713,0.714
9/24/2015 12:45:00,15min,Peter Sinks,UCC,270,71.1,73.3,69.5,74.77,74.78,73.93,73.81,9/24/2015 12:42:09,9/24/2015 12:42:09,9/24/2015 12:41:28,9/24/2015 12:41:28,73.89,73.84,9/24/2015 12:41:28,9/24/2015 12:41:28,68.66,68.80,68.98,69.07,9/24/2015 12:31:35,9/24/2015 12:31:34,9/24/2015 12:31:35,9/24/2015 12:31:34,69.51,69.46,9/24/2015 12:31:38,9/24/2015 12:31:38,70.92,71.09,71.40,71.42,71.30,71.25,1.1870,1.1330,0.9280,0.9010,0.8630,0.8640,872,884,24SEP2015:12:34:46,16.0,9/24/2015 12:34:12,8.5,347,22.7600,4890,9/24/2015 12:31:55,4800,9/24/2015 12:34:14,4848,12.9,73.49,73.48,73.49,73.5,9/24/2015 12:35:33,9/24/2015 12:35:33,9/24/2015 12:35:33,9/24/2015 12:35:32,73.04,73.04,9/24/2015 12:41:39,9/24/2015 12:41:38,69.22,69.21,69.21,69.21,9/24/2015 12:31:40,9/24/2015 12:31:39,9/24/2015 12:31:39,9/24/2015 12:31:39,69.86,69.86,9/24/2015 12:31:45,9/24/2015 12:31:44,71.21,71.21,71.21,71.21,71.27,71.27,0.85,0.848,0.85,0.853,0.751,0.751
9/24/2015 13:00:00,15min,Peter Sinks,UCC,270,70.4,72.2,69.0,73.67,73.73,73.24,73.18,9/24/2015 12:54:03,9/24/2015 12:54:03,9/24/2015 12:54:03,9/24/2015 12:54:03,72.68,72.64,9/24/2015 12:54:03,9/24/2015 12:54:03,68.00,67.81,68.22,68.18,9/24/2015 12:55:51,9/24/2015 12:55:51,9/24/2015 12:55:12,9/24/2015 12:55:12,68.91,68.86,9/24/2015 12:55:51,9/24/2015 12:55:51,70.17,70.31,70.52,70.54,70.54,70.49,0.9580,0.9400,0.8540,0.8490,0.6510,0.6510,848,865,24SEP2015:12:59:59,23.2,9/24/2015 12:54:28,8.1,8,66.2600,4890,9/24/2015 12:58:47,4800,9/24/2015 12:45:03,4844,13.0,72.6,72.59,72.6,72.61,9/24/2015 12:54:09,9/24/2015 12:54:09,9/24/2015 12:54:09,9/24/2015 12:54:09,71.9,71.87,9/24/2015 12:45:01,9/24/2015 12:45:01,68.63,68.63,68.63,68.63,9/24/2015 12:55:55,9/24/2015 12:55:55,9/24/2015 12:55:55,9/24/2015 12:55:55,69.27,69.27,9/24/2015 12:55:59,9/24/2015 12:55:58,70.38,70.38,70.38,70.38,70.52,70.52,0.74,0.739,0.74,0.741,0.545,0.544
9/24/2015 13:15:00,15min,Peter Sinks,UCC,270,70.9,72.7,69.4,74.55,74.66,73.51,73.43,9/24/2015 13:11:44,9/24/2015 13:11:44,9/24/2015 13:01:27,9/24/2015 13:11:45,73.21,73.16,9/24/2015 13:11:45,9/24/2015 13:11:45,68.29,68.51,69.05,69.12,9/24/2015 13:06:01,9/24/2015 13:10:49,9/24/2015 13:10:22,9/24/2015 13:10:22,69.21,69.16,9/24/2015 13:10:50,9/24/2015 13:10:50,70.69,70.87,71.36,71.38,71.06,71.01,1.1090,1.0610,0.8080,0.7860,0.7980,0.7980,868,885,24SEP2015:13:05:43,16.7,9/24/2015 13:04:49,7.8,352,31.6100,4890,9/24/2015 13:11:41,4800,9/24/2015 13:01:46,4845,12.8,72.91,72.89,72.9,72.92,9/24/2015 13:11:50,9/24/2015 13:11:50,9/24/2015 13:11:49,9/24/2015 13:11:49,72.59,72.59,9/24/2015 13:12:12,9/24/2015 13:12:12,69.18,69.18,69.18,69.17,9/24/2015 13:10:31,9/24/2015 13:10:31,9/24/2015 13:10:31,9/24/2015 13:10:31,69.67,69.67,9/24/2015 13:10:52,9/24/2015 13:10:52,71.07,71.08,71.08,71.08,71.03,71.03,0.769,0.767,0.769,0.771,0.681,0.681
9/24/2015 13:30:00,15min,Peter Sinks,UCC,270,70.5,72.6,69.0,73.16,73.31,73.14,73.13,9/24/2015 13:21:56,9/24/2015 13:21:56,9/24/2015 13:21:54,9/24/2015 13:21:54,72.83,72.78,9/24/2015 13:21:57,9/24/2015 13:21:57,68.00,68.25,69.23,69.27,9/24/2015 13:27:10,9/24/2015 13:27:10,9/24/2015 13:19:08,9/24/2015 13:19:08,68.75,68.71,9/24/2015 13:27:26,9/24/2015 13:27:26,70.32,70.53,70.89,70.91,70.69,70.64,1.0770,1.0320,0.8530,0.8380,0.8850,0.8850,832,851,24SEP2015:13:26:50,18.9,9/24/2015 13:20:45,8.1,23,32.7200,4920,9/24/2015 13:27:41,4800,9/24/2015 13:20:06,4840,13.0,72.8,72.79,72.8,72.8,9/24/2015 13:21:59,9/24/2015 13:21:59,9/24/2015 13:21:59,9/24/2015 13:21:58,72.38,72.38,9/24/2015 13:23:02,9/24/2015 13:23:01,69.15,69.15,69.15,69.14,9/24/2015 13:27:35,9/24/2015 13:27:35,9/24/2015 13:27:35,9/24/2015 13:27:34,68.89,68.89,9/24/2015 13:27:38,9/24/2015 13:27:37,70.68,70.68,70.68,70.68,70.69,70.69,0.812,0.81,0.812,0.813,0.817,0.818
9/24/2015 13:45:00,15min,Peter Sinks,UCC,270,70.2,72.9,68.8,74.40,74.45,73.56,73.50,9/24/2015 13:36:34,9/24/2015 13:36:33,9/24/2015 13:36:34,9/24/2015 13:36:34,73.44,73.39,9/24/2015 13:36:34,9/24/2015 13:36:34,67.95,68.06,69.01,69.05,9/24/2015 13:41:44,9/24/2015 13:42:51,9/24/2015 13:41:45,9/24/2015 13:41:45,68.60,68.56,9/24/2015 13:42:04,9/24/2015 13:42:04,69.99,70.19,70.57,70.59,70.36,70.31,1.1660,1.1550,0.9160,0.9050,0.9470,0.9480,820,882,24SEP2015:13:34:42,16.2,9/24/2015 13:37:51,6.0,28,63.6800,4920,9/24/2015 13:42:23,4800,9/24/2015 13:37:03,4846,13.0,73.14,73.13,73.14,73.15,9/24/2015 13:36:38,9/24/2015 13:36:37,9/24/2015 13:36:37,9/24/2015 13:36:37,72.72,72.72,9/24/2015 13:36:52,9/24/2015 13:36:52,68.77,68.78,68.77,68.77,9/24/2015 13:42:53,9/24/2015 13:42:52,9/24/2015 13:42:52,9/24/2015 13:42:52,68.78,68.78,9/24/2015 13:42:12,9/24/2015 13:42:11,70.33,70.33,70.33,70.33,70.34,70.34,0.919,0.918,0.919,0.92,0.877,0.877
9/24/2015 14:00:00,15min,Peter Sinks,UCC,270,70.4,72.9,69.2,74.38,74.42,73.77,73.71,9/24/2015 13:48:51,9/24/2015 13:48:51,9/24/2015 13:48:51,9/24/2015 13:48:51,73.13,73.09,9/24/2015 13:49:13,9/24/2015 13:49:13,68.49,68.80,69.23,69.27,9/24/2015 13:53:58,9/24/2015 13:55:22,9/24/2015 13:54:07,9/24/2015 13:54:07,69.06,69.01,9/24/2015 13:55:30,9/24/2015 13:55:30,70.25,70.40,70.74,70.76,70.57,70.52,0.9620,0.9310,0.7990,0.7890,0.7690,0.7700,566,734,24SEP2015:13:45:48,16.9,9/24/2015 13:51:49,8.4,348,37.3100,4890,9/24/2015 13:45:08,4800,9/24/2015 13:49:58,4847,12.8,73.11,73.11,73.11,73.12,9/24/2015 13:49:00,9/24/2015 13:49:00,9/24/2015 13:49:00,9/24/2015 13:48:59,72.76,72.76,9/24/2015 13:49:21,9/24/2015 13:49:20,69.14,69.14,69.14,69.13,9/24/2015 13:54:10,9/24/2015 13:54:09,9/24/2015 13:54:09,9/24/2015 13:54:09,69.33,69.32,9/24/2015 13:55:45,9/24/2015 13:55:45,70.53,70.53,70.53,70.53,70.53,70.53,0.779,0.778,0.779,0.78,0.706,0.706
9/24/2015 14:15:00,15min,Peter Sinks,UCC,270,69.9,71.2,69.0,72.10,72.20,71.59,71.58,9/24/2015 14:04:44,9/24/2015 14:04:44,9/24/2015 14:04:45,9/24/2015 14:04:45,71.32,71.28,9/24/2015 14:04:52,9/24/2015 14:04:52,68.19,68.40,68.83,68.92,9/24/2015 14:11:59,9/24/2015 14:02:01,9/24/2015 14:13:30,9/24/2015 14:13:30,68.83,68.78,9/24/2015 14:12:01,9/24/2015 14:12:01,69.70,69.81,70.31,70.34,70.03,69.99,0.7030,0.6690,0.4840,0.4740,0.5100,0.5110,536,706,24SEP2015:14:13:51,19.1,9/24/2015 14:13:13,6.0,354,34.8300,4890,9/24/2015 14:01:15,4800,9/24/2015 14:13:10,4857,13.0,71.41,71.4,71.41,71.42,9/24/2015 14:04:57,9/24/2015 14:04:56,9/24/2015 14:04:56,9/24/2015 14:04:56,70.98,70.98,9/24/2015 14:05:06,9/24/2015 14:05:05,68.96,68.97,68.96,68.95,9/24/2015 14:13:33,9/24/2015 14:13:34,9/24/2015 14:13:34,9/24/2015 14:13:34,68.99,68.99,9/24/2015 14:12:23,9/24/2015 14:12:22,70.04,70.04,70.04,70.04,70.01,70.01,0.483,0.483,0.484,0.485,0.434,0.434
9/24/2015 14:30:00,15min,Peter Sinks,UCC,270,69.1,71.3,67.8,72.27,72.29,71.85,71.84,9/24/2015 14:15:10,9/24/2015 14:15:10,9/24/2015 14:15:54,9/24/2015 14:15:53,71.62,71.58,9/24/2015 14:15:12,9/24/2015 14:15:12,67.39,67.43,67.66,67.70,9/24/2015 14:21:45,9/24/2015 14:21:45,9/24/2015 14:21:45,9/24/2015 14:21:46,67.92,67.88,9/24/2015 14:21:47,9/24/2015 14:21:47,68.91,68.98,69.30,69.32,69.23,69.18,0.9370,0.9260,1.0000,0.9990,0.8920,0.8920,402,799,24SEP2015:14:26:20,13.4,9/24/2015 14:20:47,4.8,342,53.1600,4920,9/24/2015 14:25:17,4830,9/24/2015 14:15:36,4865,13.0,71.39,71.39,71.39,71.4,9/24/2015 14:15:58,9/24/2015 14:15:58,9/24/2015 14:15:57,9/24/2015 14:15:57,71.19,71.19,9/24/2015 14:15:32,9/24/2015 14:15:31,67.61,67.61,67.61,67.61,9/24/2015 14:21:54,9/24/2015 14:21:53,9/24/2015 14:21:53,9/24/2015 14:21:53,68.07,68.07,9/24/2015 14:23:07,9/24/2015 14:22:58,69.13,69.13,69.13,69.13,69.22,69.22,0.937,0.936,0.936,0.936,0.884,0.883
9/24/2015 14:45:00,15min,Peter Sinks,UCC,270,69.3,71.7,68.6,72.36,72.33,71.50,71.55,9/24/2015 14:42:09,9/24/2015 14:42:08,9/24/2015 14:43:08,9/24/2015 14:43:09,72.22,72.18,9/24/2015 14:43:08,9/24/2015 14:43:08,68.15,68.21,68.34,68.33,9/24/2015 14:30:40,9/24/2015 14:30:40,9/24/2015 14:34:37,9/24/2015 14:34:36,68.68,68.63,9/24/2015 14:30:54,9/24/2015 14:30:54,69.11,69.11,69.24,69.25,69.45,69.41,0.8470,0.8460,0.7050,0.7050,0.7390,0.7390,426,684,24SEP2015:14:42:05,17.8,9/24/2015 14:34:25,6.3,148,46.3100,4980,9/24/2015 14:34:37,4800,9/24/2015 14:34:14,4867,13.0,71.66,71.65,71.66,71.66,9/24/2015 14:43:11,9/24/2015 14:43:11,9/24/2015 14:43:11,9/24/2015 14:43:11,71.8,71.8,9/24/2015 14:43:28,9/24/2015 14:43:27,68.35,68.35,68.35,68.35,9/24/2015 14:34:50,9/24/2015 14:34:50,9/24/2015 14:34:50,9/24/2015 14:34:49,68.77,68.77,9/24/2015 14:35:00,9/24/2015 14:34:59,69.18,69.18,69.18,69.18,69.44,69.44,0.719,0.718,0.719,0.72,0.693,0.693
9/24/2015 15:00:00,15min,Peter Sinks,UCC,270,70.2,71.8,69.0,73.45,73.45,72.47,72.46,9/24/2015 14:52:15,9/24/2015 14:52:15,9/24/2015 14:51:39,9/24/2015 14:51:39,72.44,72.39,9/24/2015 14:51:40,9/24/2015 14:51:40,68.12,68.16,68.82,68.83,9/24/2015 14:51:53,9/24/2015 14:51:53,9/24/2015 14:55:49,9/24/2015 14:55:49,69.20,69.15,9/24/2015 14:49:15,9/24/2015 14:49:15,70.02,70.05,70.23,70.25,70.36,70.31,0.9480,0.9410,0.7820,0.7730,0.6790,0.6790,559,722,24SEP2015:14:50:50,20.4,9/24/2015 14:56:36,5.9,233,85.9000,4890,9/24/2015 14:45:02,4800,9/24/2015 14:48:48,4863,13.0,72.06,72.05,72.07,72.08,9/24/2015 14:51:43,9/24/2015 14:51:43,9/24/2015 14:51:43,9/24/2015 14:51:43,71.64,71.64,9/24/2015 14:52:44,9/24/2015 14:52:43,68.79,68.8,68.79,68.79,9/24/2015 14:55:53,9/24/2015 14:55:52,9/24/2015 14:55:52,9/24/2015 14:55:52,69.1,69.11,9/24/2015 14:45:01,9/24/2015 14:45:01,70.13,70.13,70.14,70.14,70.32,70.32,0.743,0.74,0.742,0.744,0.592,0.591
9/24/2015 15:15:00,15min,Peter Sinks,UCC,270,69.5,71.4,68.7,72.99,73.03,72.32,72.25,9/24/2015 15:03:38,9/24/2015 15:03:38,9/24/2015 15:03:38,9/24/2015 15:03:38,71.73,71.69,9/24/2015 15:03:40,9/24/2015 15:03:40,68.39,68.43,68.64,68.67,9/24/2015 15:06:19,9/24/2015 15:06:29,9/24/2015 15:06:10,9/24/2015 15:06:11,68.71,68.66,9/24/2015 15:06:17,9/24/2015 15:06:17,69.38,69.43,69.62,69.63,69.66,69.62,0.6230,0.6110,0.5720,0.5720,0.5300,0.5300,342,585,24SEP2015:15:02:18,17.1,9/24/2015 15:09:07,6.0,332,60.6600,4950,9/24/2015 15:09:59,4800,9/24/2015 15:06:10,4866,13.0,71.56,71.55,71.56,71.56,9/24/2015 15:03:48,9/24/2015 15:03:47,9/24/2015 15:03:47,9/24/2015 15:03:47,71.15,71.15,9/24/2015 15:04:00,9/24/2015 15:04:00,68.62,68.62,68.62,68.62,9/24/2015 15:06:31,9/24/2015 15:06:25,9/24/2015 15:06:31,9/24/2015 15:06:31,68.73,68.73,9/24/2015 15:06:40,9/24/2015 15:06:40,69.52,69.52,69.52,69.52,69.65,69.65,0.548,0.548,0.548,0.549,0.489,0.489
9/24/2015 15:30:00,15min,Peter Sinks,UCC,270,69.1,69.8,68.5,70.13,70.14,70.03,70.02,9/24/2015 15:22:48,9/24/2015 15:22:48,9/24/2015 15:15:58,9/24/2015 15:15:58,70.06,70.01,9/24/2015 15:26:04,9/24/2015 15:26:04,68.20,68.21,68.34,68.33,9/24/2015 15:19:55,9/24/2015 15:19:55,9/24/2015 15:19:56,9/24/2015 15:19:56,68.63,68.58,9/24/2015 15:18:07,9/24/2015 15:18:07,68.98,69.01,69.33,69.34,69.25,69.21,0.4070,0.3960,0.3400,0.3380,0.3080,0.3090,303,379,24SEP2015:15:15:04,16.7,9/24/2015 15:15:15,5.3,338,36.9700,4920,9/24/2015 15:19:21,4830,9/24/2015 15:15:10,4873,13.0,69.85,69.84,69.85,69.85,9/24/2015 15:23:02,9/24/2015 15:23:02,9/24/2015 15:23:01,9/24/2015 15:23:01,69.77,69.77,9/24/2015 15:23:14,9/24/2015 15:23:11,68.39,68.39,68.39,68.38,9/24/2015 15:20:05,9/24/2015 15:20:05,9/24/2015 15:20:05,9/24/2015 15:20:05,68.69,68.69,9/24/2015 15:18:26,9/24/2015 15:18:25,69.17,69.17,69.17,69.17,69.24,69.24,0.315,0.315,0.315,0.316,0.268,0.268
9/24/2015 15:45:00,15min,Peter Sinks,UCC,270,68.8,70.1,68.2,70.43,70.44,70.28,70.28,9/24/2015 15:32:55,9/24/2015 15:32:55,9/24/2015 15:32:55,9/24/2015 15:33:01,70.28,70.24,9/24/2015 15:32:55,9/24/2015 15:32:55,67.89,67.91,68.15,68.14,9/24/2015 15:44:42,9/24/2015 15:44:41,9/24/2015 15:41:31,9/24/2015 15:41:32,68.22,68.17,9/24/2015 15:44:46,9/24/2015 15:44:46,68.71,68.73,69.01,69.03,68.97,68.93,0.5160,0.5070,0.5120,0.5130,0.4520,0.4520,274,343,24SEP2015:15:31:50,15.3,9/24/2015 15:41:19,4.0,324,48.1000,4920,9/24/2015 15:30:38,4830,9/24/2015 15:41:09,4879,12.9,70.09,70.09,70.09,70.1,9/24/2015 15:33:04,9/24/2015 15:33:03,9/24/2015 15:33:03,9/24/2015 15:33:03,70.04,70.04,9/24/2015 15:33:10,9/24/2015 15:33:10,68.1,68.1,68.1,68.1,9/24/2015 15:41:45,9/24/2015 15:41:44,9/24/2015 15:41:44,9/24/2015 15:41:44,68.28,68.28,9/24/2015 15:42:00,9/24/2015 15:41:59,68.88,68.88,68.88,68.88,68.96,68.96,0.471,0.47,0.471,0.472,0.414,0.414
9/24/2015 16:00:00,15min,Peter Sinks,UCC,270,68.6,70.3,67.9,70.88,70.85,70.43,70.42,9/24/2015 15:48:31,9/24/2015 15:48:32,9/24/2015 15:48:38,9/24/2015 15:48:39,70.47,70.43,9/24/2015 15:48:38,9/24/2015 15:48:38,67.51,67.58,68.00,68.04,9/24/2015 15:53:22,9/24/2015 15:53:22,9/24/2015 15:59:32,9/24/2015 15:59:31,67.82,67.77,9/24/2015 15:58:42,9/24/2015 15:58:42,68.52,68.56,69.03,69.05,68.75,68.70,0.5800,0.5670,0.4910,0.4890,0.5190,0.5190,279,391,24SEP2015:15:51:10,15.3,9/24/2015 15:58:13,5.0,351,34.6000,4920,9/24/2015 15:46:34,4830,9/24/2015 15:57:44,4878,13.1,70.41,70.41,70.41,70.42,9/24/2015 15:48:43,9/24/2015 15:48:43,9/24/2015 15:48:43,9/24/2015 15:48:43,70.14,70.14,9/24/2015 15:48:56,9/24/2015 15:48:55,67.94,67.94,67.94,67.94,9/24/2015 15:58:54,9/24/2015 15:58:54,9/24/2015 15:58:54,9/24/2015 15:58:53,67.88,67.88,9/24/2015 15:59:07,9/24/2015 15:59:07,68.79,68.79,68.79,68.79,68.73,68.73,0.487,0.487,0.488,0.488,0.487,0.487
9/24/2015 16:15:00,15min,Peter Sinks,UCC,270,68.5,70.5,67.8,71.29,71.28,71.04,70.99,9/24/2015 16:11:29,9/24/2015 16:11:29,9/24/2015 16:11:30,9/24/2015 16:11:30,70.88,70.84,9/24/2015 16:11:32,9/24/2015 16:11:32,67.49,67.51,67.90,67.93,9/24/2015 16:01:34,9/24/2015 16:01:34,9/24/2015 16:07:38,9/24/2015 16:07:40,67.74,67.69,9/24/2015 16:01:35,9/24/2015 16:01:35,68.37,68.41,68.75,68.77,68.56,68.51,0.7280,0.7330,0.6960,0.6950,0.6590,0.6590,305,506,24SEP2015:16:12:52,11.8,9/24/2015 16:12:50,4.7,357,34.8600,4950,9/24/2015 16:06:05,4830,9/24/2015 16:12:54,4884,13.1,70.76,70.75,70.76,70.77,9/24/2015 16:11:35,9/24/2015 16:11:34,9/24/2015 16:11:34,9/24/2015 16:11:34,70.22,70.22,9/24/2015 16:11:50,9/24/2015 16:11:49,67.85,67.85,67.85,67.85,9/24/2015 16:01:46,9/24/2015 16:01:46,9/24/2015 16:01:46,9/24/2015 16:01:46,67.76,67.76,9/24/2015 16:01:58,9/24/2015 16:01:57,68.55,68.56,68.56,68.56,68.5,68.5,0.666,0.666,0.667,0.668,0.604,0.605
9/24/2015 16:30:00,15min,Peter Sinks,UCC,270,69.0,70.2,68.6,70.37,70.44,70.78,70.80,9/24/2015 16:26:17,9/24/2015 16:26:17,9/24/2015 16:26:17,9/24/2015 16:26:17,70.25,70.21,9/24/2015 16:26:24,9/24/2015 16:26:24,68.10,68.28,68.64,68.68,9/24/2015 16:28:09,9/24/2015 16:21:01,9/24/2015 16:21:05,9/24/2015 16:21:06,68.53,68.48,9/24/2015 16:21:12,9/24/2015 16:21:12,68.91,69.00,69.69,69.73,69.11,69.06,0.4460,0.4330,0.4760,0.4760,0.3710,0.3710,316,413,24SEP2015:16:25:43,11.6,9/24/2015 16:23:38,5.9,352,20.6100,4890,9/24/2015 16:15:01,4860,9/24/2015 16:15:04,4879,13.0,70.42,70.42,70.42,70.42,9/24/2015 16:26:30,9/24/2015 16:26:30,9/24/2015 16:26:30,9/24/2015 16:26:30,70.06,70.06,9/24/2015 16:15:10,9/24/2015 16:15:09,68.5,68.5,68.5,68.5,9/24/2015 16:21:14,9/24/2015 16:21:14,9/24/2015 16:21:14,9/24/2015 16:21:13,68.61,68.61,9/24/2015 16:21:31,9/24/2015 16:21:30,69.34,69.34,69.34,69.34,69.1,69.1,0.4,0.399,0.399,0.4,0.358,0.358
9/24/2015 16:45:00,15min,Peter Sinks,UCC,270,68.0,69.7,67.0,69.83,69.84,70.33,70.37,9/24/2015 16:31:05,9/24/2015 16:31:05,9/24/2015 16:31:05,9/24/2015 16:31:06,69.65,69.60,9/24/2015 16:30:05,9/24/2015 16:30:05,66.76,66.75,67.15,67.16,9/24/2015 16:44:28,9/24/2015 16:44:29,9/24/2015 16:44:37,9/24/2015 16:44:37,66.93,66.88,9/24/2015 16:44:26,9/24/2015 16:44:26,67.94,67.98,68.49,68.51,68.12,68.07,0.6250,0.6530,0.8300,0.8430,0.6110,0.6110,169,366,24SEP2015:16:32:18,11.0,9/24/2015 16:35:35,6.0,5,19.7000,4890,9/24/2015 16:30:01,4770,9/24/2015 16:43:03,4855,12.8,69.84,69.83,69.84,69.84,9/24/2015 16:31:12,9/24/2015 16:31:11,9/24/2015 16:31:11,9/24/2015 16:31:11,69.51,69.51,9/24/2015 16:30:10,9/24/2015 16:30:09,67.04,67.04,67.04,67.04,9/24/2015 16:44:39,9/24/2015 16:44:39,9/24/2015 16:44:38,9/24/2015 16:44:38,67.03,67.03,9/24/2015 16:44:54,9/24/2015 16:44:53,68.25,68.25,68.25,68.25,68.13,68.13,0.731,0.73,0.73,0.73,0.612,0.612
9/24/2015 17:00:00,15min,Peter Sinks,UCC,270,66.7,67.2,66.4,67.13,67.09,67.29,67.31,9/24/2015 16:45:01,9/24/2015 16:45:01,9/24/2015 16:45:01,9/24/2015 16:45:01,67.23,67.18,9/24/2015 16:45:01,9/24/2015 16:45:01,66.02,66.03,66.35,66.39,9/24/2015 16:51:48,9/24/2015 16:51:48,9/24/2015 16:51:48,9/24/2015 16:51:47,66.32,66.27,9/24/2015 16:57:08,9/24/2015 16:57:08,66.69,66.67,66.91,66.92,66.84,66.79,0.2200,0.2130,0.1910,0.1880,0.1970,0.1970,110,233,24SEP2015:17:00:00,8.3,9/24/2015 16:50:49,5.2,354,17.3000,4920,9/24/2015 16:53:50,4770,9/24/2015 16:45:05,4849,12.7,67.17,67.17,67.17,67.18,9/24/2015 16:45:01,9/24/2015 16:45:01,9/24/2015 16:45:01,9/24/2015 16:45:01,67.14,67.14,9/24/2015 16:46:36,9/24/2015 16:46:35,66.31,66.31,66.31,66.31,9/24/2015 16:51:51,9/24/2015 16:51:51,9/24/2015 16:51:51,9/24/2015 16:51:51,66.45,66.45,9/24/2015 16:57:20,9/24/2015 16:57:20,66.8,66.8,66.8,66.8,66.82,66.82,0.181,0.181,0.181,0.181,0.174,0.174
9/24/2015 17:15:00,15min,Peter Sinks,UCC,270,67.6,68.5,67.0,68.74,68.75,69.53,69.62,9/24/2015 17:08:07,9/24/2015 17:08:07,9/24/2015 17:08:27,9/24/2015 17:08:27,68.43,68.38,9/24/2015 17:08:07,9/24/2015 17:08:07,66.84,66.84,67.15,67.16,9/24/2015 17:00:03,9/24/2015 17:00:01,9/24/2015 17:00:08,9/24/2015 17:00:01,66.92,66.88,9/24/2015 17:00:09,9/24/2015 17:00:09,67.49,67.54,68.58,68.65,67.65,67.60,0.3810,0.3780,0.4720,0.4810,0.3190,0.3190,239,291,24SEP2015:17:07:48,6.6,9/24/2015 17:13:24,3.2,358,18.3400,4920,9/24/2015 17:00:02,4860,9/24/2015 17:08:32,4893,13.0,68.78,68.77,68.78,68.79,9/24/2015 17:08:15,9/24/2015 17:08:15,9/24/2015 17:08:15,9/24/2015 17:08:14,68.22,68.22,9/24/2015 17:14:30,9/24/2015 17:14:29,67.01,67.01,67.01,67.01,9/24/2015 17:00:08,9/24/2015 17:00:07,9/24/2015 17:00:07,9/24/2015 17:00:07,66.98,66.98,9/24/2015 17:00:11,9/24/2015 17:00:10,68.05,68.05,68.05,68.05,67.6,67.6,0.347,0.347,0.346,0.346,0.294,0.294
9/24/2015 17:30:00,15min,Peter Sinks,UCC,270,67.2,68.5,66.3,68.64,68.65,69.65,69.74,9/24/2015 17:15:05,9/24/2015 17:15:05,9/24/2015 17:16:10,9/24/2015 17:16:10,68.58,68.53,9/24/2015 17:15:06,9/24/2015 17:15:06,65.84,65.85,66.11,66.15,9/24/2015 17:29:31,9/24/2015 17:29:31,9/24/2015 17:29:30,9/24/2015 17:29:31,66.32,66.27,9/24/2015 17:29:31,9/24/2015 17:29:31,67.16,67.17,67.80,67.85,67.33,67.29,0.5100,0.5350,0.8830,0.9220,0.4940,0.4950,99,245,24SEP2015:17:15:01,8.1,9/24/2015 17:24:39,3.6,15,25.3000,4890,9/24/2015 17:15:01,4740,9/24/2015 17:24:11,4811,12.7,68.69,68.7,68.69,68.69,9/24/2015 17:16:17,9/24/2015 17:16:16,9/24/2015 17:16:16,9/24/2015 17:16:16,68.34,68.34,9/24/2015 17:15:21,9/24/2015 17:15:20,66.16,66.16,66.16,66.16,9/24/2015 17:29:40,9/24/2015 17:29:40,9/24/2015 17:29:40,9/24/2015 17:29:39,66.38,66.38,9/24/2015 17:29:54,9/24/2015 17:29:54,67.51,67.51,67.51,67.51,67.34,67.34,0.689,0.688,0.689,0.689,0.48,0.48
9/24/2015 17:45:00,15min,Peter Sinks,UCC,270,66.0,66.7,64.9,66.84,66.80,66.70,66.68,9/24/2015 17:32:20,9/24/2015 17:32:21,9/24/2015 17:30:04,9/24/2015 17:30:03,66.92,66.87,9/24/2015 17:31:00,9/24/2015 17:31:00,64.22,64.23,64.85,64.91,9/24/2015 17:40:18,9/24/2015 17:40:18,9/24/2015 17:43:27,9/24/2015 17:43:27,64.66,64.61,9/24/2015 17:40:19,9/24/2015 17:40:19,65.98,65.91,66.04,66.03,66.14,66.09,0.5520,0.5250,0.4430,0.4370,0.4990,0.4990,40,46,24SEP2015:17:30:01,7.2,9/24/2015 17:35:30,4.0,37,18.9700,4800,9/24/2015 17:30:45,4710,9/24/2015 17:33:33,4741,12.5,66.67,66.67,66.68,66.68,9/24/2015 17:32:32,9/24/2015 17:32:31,9/24/2015 17:32:31,9/24/2015 17:32:31,66.76,66.76,9/24/2015 17:32:42,9/24/2015 17:32:41,64.88,64.88,64.88,64.88,9/24/2015 17:43:33,9/24/2015 17:43:32,9/24/2015 17:43:32,9/24/2015 17:40:24,64.89,64.89,9/24/2015 17:40:30,9/24/2015 17:40:29,66,66,66,65.99,66.12,66.12,0.467,0.466,0.467,0.467,0.478,0.478
9/24/2015 18:00:00,15min,Peter Sinks,UCC,270,61.0,66.0,56.9,66.14,66.08,65.99,65.96,9/24/2015 17:47:13,9/24/2015 17:47:14,9/24/2015 17:46:43,9/24/2015 17:46:43,66.17,66.12,9/24/2015 17:46:42,9/24/2015 17:46:42,56.20,56.25,57.23,57.33,9/24/2015 17:59:13,9/24/2015 17:59:12,9/24/2015 17:59:12,9/24/2015 17:59:11,56.68,56.62,9/24/2015 17:59:13,9/24/2015 17:59:13,60.92,60.92,61.67,61.70,61.14,61.09,2.9920,2.9700,2.7310,2.7000,2.9990,3.0000,26,35,24SEP2015:17:45:01,4.8,9/24/2015 17:46:24,2.1,23,30.1700,4740,9/24/2015 17:45:01,4710,9/24/2015 17:45:03,4729,12.6,65.94,65.94,65.94,65.94,9/24/2015 17:46:49,9/24/2015 17:46:49,9/24/2015 17:46:49,9/24/2015 17:46:49,66.02,66.02,9/24/2015 17:46:54,9/24/2015 17:46:54,56.89,56.89,56.89,56.88,9/24/2015 17:59:16,9/24/2015 17:59:16,9/24/2015 17:59:16,9/24/2015 17:59:16,56.89,56.88,9/24/2015 17:59:33,9/24/2015 17:59:33,61.37,61.37,61.37,61.36,61.24,61.24,2.841,2.84,2.84,2.84,3.024,3.023
9/24/2015 18:15:00,15min,Peter Sinks,UCC,270,55.0,58.5,52.6,58.75,58.71,58.37,58.38,9/24/2015 18:00:17,9/24/2015 18:00:17,9/24/2015 18:00:35,9/24/2015 18:00:29,58.78,58.73,9/24/2015 18:00:35,9/24/2015 18:00:35,52.15,52.14,52.85,52.93,9/24/2015 18:13:06,9/24/2015 18:13:06,9/24/2015 18:14:45,9/24/2015 18:14:39,52.46,52.41,9/24/2015 18:13:18,9/24/2015 18:13:18,54.88,54.87,55.36,55.42,55.05,55.00,1.7710,1.7640,1.6220,1.6090,1.7650,1.7660,15,19,24SEP2015:18:00:01,2.0,9/24/2015 18:12:16,0.6,301,49.1400,4770,9/24/2015 18:00:45,2370,9/24/2015 18:13:34,4493,12.5,58.45,58.45,58.45,58.45,9/24/2015 18:00:39,9/24/2015 18:00:39,9/24/2015 18:00:39,9/24/2015 18:00:38,58.63,58.64,9/24/2015 18:00:58,9/24/2015 18:00:57,52.72,52.72,52.72,52.72,9/24/2015 18:13:20,9/24/2015 18:13:19,9/24/2015 18:13:19,9/24/2015 18:13:20,52.55,52.55,9/24/2015 18:13:29,9/24/2015 18:13:28,55.18,55.18,55.17,55.17,55.11,55.11,1.671,1.67,1.67,1.67,1.77,1.77
9/24/2015 18:30:00,15min,Peter Sinks,UCC,270,51.4,53.9,49.6,54.27,54.20,53.57,53.61,9/24/2015 18:15:40,9/24/2015 18:15:41,9/24/2015 18:15:39,9/24/2015 18:15:39,54.26,54.21,9/24/2015 18:15:41,9/24/2015 18:15:41,48.74,48.85,50.11,50.19,9/24/2015 18:29:54,9/24/2015 18:29:53,9/24/2015 18:30:00,9/24/2015 18:30:00,49.45,49.40,9/24/2015 18:20:46,9/24/2015 18:20:46,51.34,51.32,51.43,51.48,51.49,51.44,1.2070,1.1710,0.9530,0.9380,1.1190,1.1190,3,8,24SEP2015:18:15:01,1.3,9/24/2015 18:25:04,0.2,327,10.0900,2430,9/24/2015 18:17:17,2370,9/24/2015 18:15:04,2399,12.6,53.85,53.85,53.86,53.86,9/24/2015 18:15:45,9/24/2015 18:15:45,9/24/2015 18:15:45,9/24/2015 18:15:45,53.98,53.98,9/24/2015 18:15:51,9/24/2015 18:15:50,49.73,49.71,49.71,49.7,9/24/2015 18:30:00,9/24/2015 18:30:00,9/24/2015 18:30:00,9/24/2015 18:30:00,49.49,49.49,9/24/2015 18:21:15,9/24/2015 18:21:15,51.42,51.42,51.42,51.42,51.51,51.51,0.997,0.996,0.997,0.997,1.095,1.095
9/24/2015 18:45:00,15min,Peter Sinks,UCC,270,48.0,50.0,46.7,50.17,50.10,50.21,50.25,9/24/2015 18:35:17,9/24/2015 18:35:17,9/24/2015 18:30:35,9/24/2015 18:30:34,50.20,50.15,9/24/2015 18:35:29,9/24/2015 18:35:29,46.12,46.12,46.72,46.78,9/24/2015 18:44:30,9/24/2015 18:44:30,9/24/2015 18:44:38,9/24/2015 18:44:42,46.67,46.62,9/24/2015 18:44:51,9/24/2015 18:44:51,47.96,47.96,48.46,48.51,48.09,48.03,1.0470,1.0210,0.7710,0.7780,0.9320,0.9320,0,1,24SEP2015:18:30:01,1.8,9/24/2015 18:43:59,0.5,331,21.7200,2430,9/24/2015 18:36:13,2370,9/24/2015 18:30:01,2397,12.6,49.73,49.73,49.73,49.73,9/24/2015 18:35:22,9/24/2015 18:35:22,9/24/2015 18:35:22,9/24/2015 18:35:22,50.3,50.27,9/24/2015 18:30:01,9/24/2015 18:30:01,46.56,46.56,46.56,46.56,9/24/2015 18:44:46,9/24/2015 18:44:50,9/24/2015 18:44:50,9/24/2015 18:44:44,46.76,46.76,9/24/2015 18:39:26,9/24/2015 18:39:26,48.24,48.24,48.24,48.24,48.11,48.11,0.802,0.801,0.802,0.802,0.918,0.917
9/24/2015 19:00:00,15min,Peter Sinks,UCC,270,46.8,48.4,45.5,49.37,49.27,48.46,48.38,9/24/2015 18:45:34,9/24/2015 18:45:34,9/24/2015 18:45:35,9/24/2015 18:45:35,48.70,48.65,9/24/2015 18:46:00,9/24/2015 18:46:00,45.00,45.00,45.89,45.96,9/24/2015 19:00:00,9/24/2015 18:59:59,9/24/2015 18:59:55,9/24/2015 18:59:54,45.29,45.24,9/24/2015 19:00:00,9/24/2015 19:00:00,46.74,46.71,46.75,46.78,46.82,46.76,0.7500,0.7370,0.5290,0.5140,0.6700,0.6700,0,0,24SEP2015:18:45:01,2.2,9/24/2015 18:45:22,0.3,317,9.1300,2400,9/24/2015 18:45:01,2370,9/24/2015 18:45:03,2391,12.6,48.5,48.49,48.5,48.51,9/24/2015 18:45:41,9/24/2015 18:45:40,9/24/2015 18:45:40,9/24/2015 18:45:40,48.31,48.31,9/24/2015 18:46:04,9/24/2015 18:46:03,45.56,45.56,45.56,45.55,9/24/2015 19:00:00,9/24/2015 19:00:00,9/24/2015 19:00:00,9/24/2015 19:00:00,45.5,45.5,9/24/2015 19:00:00,9/24/2015 19:00:00,46.76,46.76,46.76,46.76,46.81,46.81,0.598,0.598,0.598,0.599,0.627,0.628
9/24/2015 19:15:00,15min,Peter Sinks,UCC,270,45.2,46.7,44.5,47.17,47.13,46.51,46.51,9/24/2015 19:03:46,9/24/2015 19:03:46,9/24/2015 19:03:49,9/24/2015 19:03:49,46.87,46.81,9/24/2015 19:03:43,9/24/2015 19:03:43,43.69,43.75,44.50,44.51,9/24/2015 19:05:21,9/24/2015 19:05:21,9/24/2015 19:14:29,9/24/2015 19:14:29,44.24,44.19,9/24/2015 19:05:39,9/24/2015 19:05:39,45.19,45.16,45.26,45.30,45.23,45.18,0.6950,0.6800,0.4920,0.4890,0.6270,0.6270,-0,-0,24SEP2015:19:00:29,1.8,9/24/2015 19:03:39,0.5,340,6.1900,2400,9/24/2015 19:00:01,2370,9/24/2015 19:00:06,2389,12.6,46.73,46.72,46.73,46.73,9/24/2015 19:03:51,9/24/2015 19:03:50,9/24/2015 19:03:50,9/24/2015 19:03:50,46.73,46.73,9/24/2015 19:04:05,9/24/2015 19:04:05,44.49,44.49,44.49,44.49,9/24/2015 19:14:36,9/24/2015 19:14:36,9/24/2015 19:14:35,9/24/2015 19:14:35,44.41,44.41,9/24/2015 19:05:49,9/24/2015 19:05:49,45.23,45.23,45.23,45.23,45.22,45.22,0.521,0.521,0.521,0.522,0.6,0.6
9/24/2015 19:30:00,15min,Peter Sinks,UCC,270,43.9,45.5,42.5,46.38,46.26,45.04,45.04,9/24/2015 19:15:57,9/24/2015 19:15:55,9/24/2015 19:15:59,9/24/2015 19:15:57,45.73,45.68,9/24/2015 19:16:01,9/24/2015 19:16:01,41.98,41.99,42.61,42.67,9/24/2015 19:27:04,9/24/2015 19:27:04,9/24/2015 19:27:18,9/24/2015 19:27:18,42.29,42.24,9/24/2015 19:27:09,9/24/2015 19:27:09,43.85,43.81,43.75,43.78,43.90,43.84,0.7980,0.7840,0.6560,0.6500,0.7540,0.7540,-0,-0,24SEP2015:19:25:28,1.1,9/24/2015 19:25:47,0.1,328,18.5700,2400,9/24/2015 19:15:02,2370,9/24/2015 19:15:01,2386,12.5,45.53,45.52,45.53,45.53,9/24/2015 19:16:06,9/24/2015 19:16:06,9/24/2015 19:16:06,9/24/2015 19:16:06,45.45,45.45,9/24/2015 19:16:22,9/24/2015 19:16:22,42.45,42.46,42.45,42.45,9/24/2015 19:27:15,9/24/2015 19:27:15,9/24/2015 19:27:15,9/24/2015 19:27:15,42.48,42.48,9/24/2015 19:27:25,9/24/2015 19:27:24,43.81,43.81,43.81,43.81,43.9,43.89,0.7,0.7,0.7,0.701,0.741,0.741
9/24/2015 19:45:00,15min,Peter Sinks,UCC,270,41.2,43.0,39.3,43.02,42.98,42.87,42.87,9/24/2015 19:30:36,9/24/2015 19:31:37,9/24/2015 19:30:01,9/24/2015 19:30:01,43.19,43.14,9/24/2015 19:30:01,9/24/2015 19:30:01,39.05,39.05,39.60,39.69,9/24/2015 19:44:28,9/24/2015 19:44:24,9/24/2015 19:45:00,9/24/2015 19:44:59,39.13,39.07,9/24/2015 19:44:23,9/24/2015 19:44:23,41.23,41.19,41.26,41.32,41.28,41.23,0.9870,0.9690,0.7800,0.7720,0.9580,0.9580,-0,-0,24SEP2015:19:44:47,1.1,9/24/2015 19:33:43,0.3,349,13.2000,2400,9/24/2015 19:30:01,2370,9/24/2015 19:30:02,2385,12.5,42.93,42.93,42.93,42.93,9/24/2015 19:30:01,9/24/2015 19:30:01,9/24/2015 19:30:01,9/24/2015 19:30:01,43.16,43.16,9/24/2015 19:30:01,9/24/2015 19:30:01,39.42,39.42,39.42,39.42,9/24/2015 19:44:34,9/24/2015 19:44:33,9/24/2015 19:44:33,9/24/2015 19:44:33,39.23,39.23,9/24/2015 19:44:42,9/24/2015 19:44:42,41.28,41.28,41.28,41.28,41.32,41.32,0.833,0.832,0.833,0.833,0.944,0.944
9/24/2015 20:00:00,15min,Peter Sinks,UCC,270,39.6,40.7,38.5,41.11,41.06,40.08,40.11,9/24/2015 19:46:08,9/24/2015 19:46:08,9/24/2015 19:46:42,9/24/2015 19:46:41,40.92,40.86,9/24/2015 19:53:28,9/24/2015 19:53:28,38.03,38.08,38.69,38.77,9/24/2015 19:57:44,9/24/2015 19:57:44,9/24/2015 19:57:48,9/24/2015 19:58:03,38.37,38.32,9/24/2015 19:57:44,9/24/2015 19:57:44,39.68,39.64,39.35,39.39,39.65,39.60,0.7470,0.7320,0.3510,0.3470,0.6830,0.6830,-0,-0,24SEP2015:19:58:37,1.3,9/24/2015 19:56:52,0.3,337,10.8000,2400,9/24/2015 19:45:02,2370,9/24/2015 19:45:01,2385,12.5,40.51,40.51,40.51,40.51,9/24/2015 19:46:19,9/24/2015 19:46:18,9/24/2015 19:46:18,9/24/2015 19:46:18,40.82,40.82,9/24/2015 19:53:53,9/24/2015 19:53:57,38.5,38.5,38.5,38.5,9/24/2015 19:57:53,9/24/2015 19:57:53,9/24/2015 19:57:53,9/24/2015 19:57:53,38.42,38.42,9/24/2015 19:58:12,9/24/2015 19:58:11,39.52,39.52,39.52,39.52,39.62,39.62,0.507,0.506,0.507,0.507,0.658,0.658
9/24/2015 20:15:00,15min,Peter Sinks,UCC,270,38.3,40.0,36.9,40.58,40.52,39.54,39.52,9/24/2015 20:03:24,9/24/2015 20:03:24,9/24/2015 20:03:29,9/24/2015 20:03:30,40.24,40.19,9/24/2015 20:03:27,9/24/2015 20:03:27,36.43,36.35,37.42,37.48,9/24/2015 20:12:37,9/24/2015 20:12:37,9/24/2015 20:14:38,9/24/2015 20:14:27,36.59,36.54,9/24/2015 20:12:47,9/24/2015 20:12:47,38.33,38.29,38.26,38.29,38.32,38.27,0.7780,0.7730,0.5360,0.5180,0.7340,0.7330,-0,-0,24SEP2015:20:06:07,1.1,9/24/2015 20:01:19,0.1,332,3.4960,2400,9/24/2015 20:00:02,2370,9/24/2015 20:00:01,2383,12.5,39.96,39.96,39.96,39.96,9/24/2015 20:03:34,9/24/2015 20:03:33,9/24/2015 20:03:33,9/24/2015 20:03:33,40.08,40.08,9/24/2015 20:03:50,9/24/2015 20:03:49,37.04,37.04,37.04,37.04,9/24/2015 20:12:50,9/24/2015 20:12:50,9/24/2015 20:12:50,9/24/2015 20:12:50,36.68,36.68,9/24/2015 20:13:06,9/24/2015 20:13:05,38.31,38.31,38.3,38.3,38.32,38.32,0.628,0.627,0.627,0.628,0.729,0.728
9/24/2015 20:30:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.3,38.17,38.17,37.43,37.48,9/24/2015 20:19:27,9/24/2015 20:19:27,9/24/2015 20:15:01,9/24/2015 20:15:01,37.94,37.89,9/24/2015 20:19:34,9/24/2015 20:19:34,36.11,36.06,36.27,36.34,9/24/2015 20:29:39,9/24/2015 20:29:41,9/24/2015 20:26:01,9/24/2015 20:29:59,36.22,36.17,9/24/2015 20:29:54,9/24/2015 20:29:54,37.13,37.08,36.77,36.81,37.12,37.07,0.4310,0.4300,0.2770,0.2700,0.4040,0.4040,-0,-0,24SEP2015:20:15:01,0.7,9/24/2015 20:20:26,0.0,339,0.1440,2400,9/24/2015 20:15:02,2370,9/24/2015 20:15:01,2388,12.5,37.67,37.67,37.67,37.67,9/24/2015 20:15:01,9/24/2015 20:15:01,9/24/2015 20:15:01,9/24/2015 20:15:01,37.89,37.89,9/24/2015 20:15:08,9/24/2015 20:15:07,36.24,36.24,36.24,36.23,9/24/2015 20:30:00,9/24/2015 20:30:00,9/24/2015 20:30:00,9/24/2015 20:30:00,36.4,36.4,9/24/2015 20:23:52,9/24/2015 20:23:51,36.96,36.96,36.96,36.96,37.12,37.12,0.299,0.299,0.299,0.299,0.386,0.386
9/24/2015 20:45:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.0,37.09,37.03,36.36,36.39,9/24/2015 20:37:58,9/24/2015 20:37:57,9/24/2015 20:38:01,9/24/2015 20:30:20,36.90,36.85,9/24/2015 20:38:00,9/24/2015 20:38:00,34.74,34.75,35.22,35.29,9/24/2015 20:44:11,9/24/2015 20:44:11,9/24/2015 20:44:16,9/24/2015 20:44:16,34.81,34.76,9/24/2015 20:44:18,9/24/2015 20:44:18,36.23,36.18,35.97,36.00,36.18,36.13,0.4840,0.4720,0.2910,0.2840,0.4610,0.4610,-0,-0,24SEP2015:20:35:57,0.9,9/24/2015 20:32:45,0.1,340,0.0340,2400,9/24/2015 20:30:01,2370,9/24/2015 20:30:02,2387,12.4,36.65,36.65,36.65,36.65,9/24/2015 20:38:08,9/24/2015 20:38:07,9/24/2015 20:38:07,9/24/2015 20:38:07,36.73,36.73,9/24/2015 20:38:23,9/24/2015 20:38:22,35.09,35.1,35.09,35.09,9/24/2015 20:44:20,9/24/2015 20:44:20,9/24/2015 20:44:20,9/24/2015 20:44:20,35,35,9/24/2015 20:44:39,9/24/2015 20:44:38,36.1,36.1,36.1,36.1,36.17,36.17,0.361,0.361,0.361,0.361,0.438,0.438
9/24/2015 21:00:00,15min,Peter Sinks,UCC,270,36.0,36.7,34.8,37.07,37.02,36.38,36.31,9/24/2015 20:46:56,9/24/2015 20:46:53,9/24/2015 20:46:57,9/24/2015 20:46:58,36.98,36.93,9/24/2015 20:46:56,9/24/2015 20:46:56,34.52,34.47,34.97,35.03,9/24/2015 20:53:50,9/24/2015 20:53:49,9/24/2015 20:54:24,9/24/2015 20:54:24,34.58,34.53,9/24/2015 20:53:55,9/24/2015 20:53:55,36.01,35.97,35.56,35.58,35.96,35.91,0.6330,0.6210,0.3610,0.3380,0.6200,0.6200,-0,-0,24SEP2015:20:46:02,0.9,9/24/2015 20:48:27,0.1,341,0.2840,2400,9/24/2015 20:45:01,2370,9/24/2015 20:45:02,2386,12.4,36.62,36.62,36.62,36.62,9/24/2015 20:47:01,9/24/2015 20:47:01,9/24/2015 20:47:00,9/24/2015 20:47:00,36.75,36.75,9/24/2015 20:47:19,9/24/2015 20:47:19,34.89,34.9,34.89,34.89,9/24/2015 20:54:31,9/24/2015 20:54:31,9/24/2015 20:54:31,9/24/2015 20:54:31,34.68,34.68,9/24/2015 20:54:24,9/24/2015 20:54:23,35.78,35.78,35.78,35.78,35.93,35.93,0.465,0.465,0.465,0.465,0.611,0.611
9/24/2015 21:15:00,15min,Peter Sinks,UCC,270,35.2,36.1,34.5,36.62,36.60,35.43,35.41,9/24/2015 21:01:12,9/24/2015 21:01:10,9/24/2015 21:03:20,9/24/2015 21:03:20,36.46,36.41,9/24/2015 21:01:07,9/24/2015 21:01:07,34.54,34.46,34.50,34.53,9/24/2015 21:08:26,9/24/2015 21:08:29,9/24/2015 21:14:00,9/24/2015 21:13:57,34.44,34.39,9/24/2015 21:08:30,9/24/2015 21:08:30,35.26,35.21,34.89,34.91,35.22,35.17,0.4720,0.4770,0.2740,0.2650,0.4510,0.4510,-0,-0,24SEP2015:21:01:22,1.3,9/24/2015 21:05:26,0.1,336,0.3730,2400,9/24/2015 21:00:02,2370,9/24/2015 21:00:01,2383,12.5,35.93,35.93,35.93,35.93,9/24/2015 21:01:16,9/24/2015 21:01:16,9/24/2015 21:01:16,9/24/2015 21:01:16,36.32,36.32,9/24/2015 21:01:23,9/24/2015 21:01:23,34.6,34.6,34.6,34.6,9/24/2015 21:08:41,9/24/2015 21:08:40,9/24/2015 21:08:40,9/24/2015 21:08:40,34.46,34.46,9/24/2015 21:08:57,9/24/2015 21:08:56,35.08,35.08,35.08,35.08,35.21,35.21,0.346,0.345,0.346,0.346,0.444,0.444
9/24/2015 21:30:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.1,35.43,35.38,34.63,34.67,9/24/2015 21:28:55,9/24/2015 21:28:43,9/24/2015 21:16:40,9/24/2015 21:16:42,35.26,35.21,9/24/2015 21:28:40,9/24/2015 21:28:40,34.04,34.05,33.96,34.00,9/24/2015 21:20:23,9/24/2015 21:20:23,9/24/2015 21:26:19,9/24/2015 21:26:20,34.06,34.01,9/24/2015 21:20:39,9/24/2015 21:20:39,34.69,34.64,34.26,34.29,34.63,34.57,0.3040,0.3060,0.1680,0.1630,0.2720,0.2720,-0,-0,24SEP2015:21:19:36,1.3,9/24/2015 21:29:49,0.0,336,0.0330,2400,9/24/2015 21:15:02,2370,9/24/2015 21:15:01,2381,12.5,34.85,34.85,34.85,34.85,9/24/2015 21:15:01,9/24/2015 21:15:01,9/24/2015 21:15:01,9/24/2015 21:28:58,35.19,35.19,9/24/2015 21:29:07,9/24/2015 21:29:07,34.09,34.09,34.09,34.09,9/24/2015 21:26:26,9/24/2015 21:26:26,9/24/2015 21:26:26,9/24/2015 21:26:26,34.19,34.19,9/24/2015 21:20:54,9/24/2015 21:20:53,34.47,34.47,34.47,34.47,34.61,34.61,0.188,0.188,0.188,0.188,0.259,0.259
9/24/2015 21:45:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.3,35.18,35.17,34.56,34.57,9/24/2015 21:30:04,9/24/2015 21:30:04,9/24/2015 21:30:07,9/24/2015 21:30:12,34.96,34.91,9/24/2015 21:30:02,9/24/2015 21:30:02,33.29,33.23,33.26,33.30,9/24/2015 21:38:31,9/24/2015 21:38:30,9/24/2015 21:43:18,9/24/2015 21:43:19,33.17,33.11,9/24/2015 21:38:20,9/24/2015 21:38:20,33.87,33.82,33.63,33.67,33.80,33.75,0.3270,0.3290,0.2820,0.2770,0.3160,0.3160,-0,-0,24SEP2015:21:35:27,1.3,9/24/2015 21:30:01,0.1,336,0.0260,2400,9/24/2015 21:30:03,2370,9/24/2015 21:30:01,2380,12.3,34.82,34.82,34.82,34.82,9/24/2015 21:30:14,9/24/2015 21:30:14,9/24/2015 21:30:13,9/24/2015 21:30:13,34.86,34.86,9/24/2015 21:30:25,9/24/2015 21:30:24,33.34,33.34,33.34,33.34,9/24/2015 21:38:45,9/24/2015 21:38:44,9/24/2015 21:38:44,9/24/2015 21:38:44,33.24,33.24,9/24/2015 21:38:52,9/24/2015 21:38:49,33.76,33.76,33.76,33.76,33.79,33.79,0.292,0.291,0.291,0.291,0.323,0.323
9/24/2015 22:00:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.6,34.32,34.25,33.34,33.36,9/24/2015 21:57:08,9/24/2015 21:57:08,9/24/2015 21:46:34,9/24/2015 21:46:34,34.29,34.24,9/24/2015 21:56:19,9/24/2015 21:56:19,32.51,32.48,32.64,32.69,9/24/2015 21:49:15,9/24/2015 21:49:15,9/24/2015 21:59:53,9/24/2015 22:00:00,32.42,32.37,9/24/2015 21:49:18,9/24/2015 21:49:18,33.39,33.35,32.96,32.98,33.33,33.27,0.4770,0.4710,0.1780,0.1690,0.4680,0.4680,-0,-0,24SEP2015:21:45:02,0.0,9/24/2015 21:45:01,0.0,0,0.0000,2400,9/24/2015 21:45:01,2370,9/24/2015 21:45:02,2380,12.5,33.71,33.71,33.71,33.72,9/24/2015 21:57:21,9/24/2015 21:57:21,9/24/2015 21:57:20,9/24/2015 21:57:20,34.18,34.18,9/24/2015 21:57:33,9/24/2015 21:57:32,32.65,32.66,32.65,32.65,9/24/2015 21:49:40,9/24/2015 21:49:39,9/24/2015 21:49:39,9/24/2015 21:49:39,32.51,32.51,9/24/2015 21:49:48,9/24/2015 21:49:47,33.17,33.17,33.17,33.17,33.31,33.31,0.281,0.281,0.281,0.281,0.455,0.455
9/24/2015 22:15:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.5,34.22,34.16,33.23,33.23,9/24/2015 22:08:44,9/24/2015 22:08:44,9/24/2015 22:08:46,9/24/2015 22:08:46,34.07,34.01,9/24/2015 22:10:31,9/24/2015 22:10:31,32.28,32.33,32.48,32.51,9/24/2015 22:03:22,9/24/2015 22:03:22,9/24/2015 22:14:51,9/24/2015 22:14:55,32.49,32.44,9/24/2015 22:03:14,9/24/2015 22:03:14,33.37,33.33,32.80,32.82,33.29,33.24,0.4050,0.4050,0.2030,0.1880,0.4000,0.3990,-0,-0,24SEP2015:22:00:09,0.9,9/24/2015 22:09:03,0.1,336,0.0870,2400,9/24/2015 22:00:02,2370,9/24/2015 22:00:01,2381,12.5,33.62,33.62,33.62,33.62,9/24/2015 22:10:44,9/24/2015 22:10:44,9/24/2015 22:10:44,9/24/2015 22:10:44,34.04,34.04,9/24/2015 22:11:00,9/24/2015 22:11:00,32.52,32.52,32.52,32.52,9/24/2015 22:14:56,9/24/2015 22:14:56,9/24/2015 22:14:56,9/24/2015 22:14:55,32.51,32.51,9/24/2015 22:03:44,9/24/2015 22:03:43,33.08,33.08,33.08,33.08,33.28,33.28,0.273,0.273,0.273,0.273,0.382,0.382
9/24/2015 22:30:00,15min,Peter Sinks,UCC,270,32.4,32.8,31.3,33.06,33.03,32.60,32.63,9/24/2015 22:17:16,9/24/2015 22:17:17,9/24/2015 22:17:14,9/24/2015 22:17:15,32.87,32.82,9/24/2015 22:17:12,9/24/2015 22:17:12,31.00,30.94,31.68,31.71,9/24/2015 22:29:29,9/24/2015 22:29:28,9/24/2015 22:29:34,9/24/2015 22:29:34,31.00,30.95,9/24/2015 22:29:31,9/24/2015 22:29:31,32.49,32.45,32.18,32.22,32.41,32.36,0.3690,0.3790,0.1980,0.1930,0.3430,0.3430,-0,-0,24SEP2015:22:17:43,0.7,9/24/2015 22:17:36,0.0,320,8.6500,2400,9/24/2015 22:15:04,2370,9/24/2015 22:15:01,2379,12.2,32.81,32.81,32.81,32.82,9/24/2015 22:17:26,9/24/2015 22:17:28,9/24/2015 22:17:28,9/24/2015 22:17:25,32.84,32.84,9/24/2015 22:17:42,9/24/2015 22:17:41,31.4,31.4,31.4,31.4,9/24/2015 22:29:33,9/24/2015 22:29:33,9/24/2015 22:29:33,9/24/2015 22:29:33,31.22,31.21,9/24/2015 22:29:47,9/24/2015 22:29:46,32.34,32.34,32.34,32.34,32.41,32.4,0.251,0.251,0.252,0.252,0.297,0.298
9/24/2015 22:45:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.5,33.42,33.39,32.29,32.29,9/24/2015 22:33:25,9/24/2015 22:33:24,9/24/2015 22:34:16,9/24/2015 22:34:10,33.39,33.34,9/24/2015 22:33:24,9/24/2015 22:33:24,31.59,31.52,31.55,31.61,9/24/2015 22:30:48,9/24/2015 22:30:46,9/24/2015 22:42:43,9/24/2015 22:42:44,31.45,31.40,9/24/2015 22:30:02,9/24/2015 22:30:02,32.43,32.38,31.82,31.85,32.32,32.27,0.4750,0.4940,0.1840,0.1690,0.4910,0.4910,-0,-0,24SEP2015:22:30:06,0.0,9/24/2015 22:30:01,0.0,0,0.0000,2400,9/24/2015 22:30:03,2370,9/24/2015 22:30:01,2379,12.3,32.77,32.77,32.77,32.77,9/24/2015 22:33:59,9/24/2015 22:33:59,9/24/2015 22:33:59,9/24/2015 22:33:59,33.23,33.23,9/24/2015 22:34:06,9/24/2015 22:34:06,31.65,31.65,31.65,31.65,9/24/2015 22:30:54,9/24/2015 22:30:53,9/24/2015 22:30:53,9/24/2015 22:30:53,31.29,31.3,9/24/2015 22:30:01,9/24/2015 22:30:01,32.12,32.12,32.12,32.12,32.28,32.28,0.303,0.302,0.303,0.303,0.493,0.492
9/24/2015 23:00:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.7,32.99,32.97,31.98,32.02,9/24/2015 22:56:21,9/24/2015 22:56:21,9/24/2015 22:56:12,9/24/2015 22:56:09,32.87,32.82,9/24/2015 22:56:29,9/24/2015 22:56:29,31.65,31.63,31.53,31.56,9/24/2015 22:52:59,9/24/2015 22:52:58,9/24/2015 22:53:32,9/24/2015 22:53:30,31.60,31.54,9/24/2015 22:52:52,9/24/2015 22:52:52,32.21,32.16,31.74,31.78,32.11,32.06,0.3260,0.3280,0.0910,0.0910,0.2970,0.2970,-0,-0,24SEP2015:22:45:29,0.0,9/24/2015 22:45:01,0.0,0,0.0000,2400,9/24/2015 22:45:03,2370,9/24/2015 22:45:01,2377,12.4,32.45,32.45,32.45,32.45,9/24/2015 22:56:24,9/24/2015 22:56:24,9/24/2015 22:56:24,9/24/2015 22:56:23,32.71,32.71,9/24/2015 22:56:45,9/24/2015 22:56:44,31.64,31.64,31.64,31.64,9/24/2015 22:53:37,9/24/2015 22:53:36,9/24/2015 22:53:36,9/24/2015 22:53:36,31.67,31.67,9/24/2015 22:53:18,9/24/2015 22:53:17,31.97,31.97,31.97,31.97,32.09,32.09,0.186,0.186,0.186,0.186,0.281,0.281
9/24/2015 23:15:00,15min,Peter Sinks,UCC,270,32.1,32.8,30.1,33.21,33.16,32.37,32.37,9/24/2015 23:04:48,9/24/2015 23:05:22,9/24/2015 23:04:31,9/24/2015 23:04:31,33.09,33.04,9/24/2015 23:05:23,9/24/2015 23:05:23,29.62,29.57,30.63,30.76,9/24/2015 23:14:07,9/24/2015 23:14:07,9/24/2015 23:14:12,9/24/2015 23:14:10,29.87,29.82,9/24/2015 23:14:21,9/24/2015 23:14:21,32.13,32.08,31.85,31.88,32.04,31.98,0.7430,0.7570,0.3460,0.3310,0.6910,0.6910,-0,-0,24SEP2015:23:00:54,1.8,9/24/2015 23:02:10,0.2,326,30.4800,2400,9/24/2015 23:00:04,2370,9/24/2015 23:00:01,2375,12.4,32.64,32.64,32.64,32.64,9/24/2015 23:04:37,9/24/2015 23:04:57,9/24/2015 23:04:36,9/24/2015 23:04:36,32.87,32.87,9/24/2015 23:05:27,9/24/2015 23:05:26,30.27,30.27,30.27,30.27,9/24/2015 23:14:19,9/24/2015 23:14:19,9/24/2015 23:14:19,9/24/2015 23:14:19,29.96,29.95,9/24/2015 23:14:38,9/24/2015 23:14:37,31.99,31.99,31.99,31.99,32.04,32.04,0.511,0.511,0.512,0.512,0.629,0.63
9/24/2015 23:30:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.2,32.54,32.55,31.55,31.54,9/24/2015 23:19:51,9/24/2015 23:19:45,9/24/2015 23:19:52,9/24/2015 23:19:51,32.49,32.44,9/24/2015 23:19:50,9/24/2015 23:19:50,29.93,29.89,30.45,30.48,9/24/2015 23:23:36,9/24/2015 23:23:46,9/24/2015 23:27:59,9/24/2015 23:27:58,30.32,30.27,9/24/2015 23:15:01,9/24/2015 23:15:01,31.53,31.48,31.11,31.15,31.40,31.35,0.5630,0.5710,0.2570,0.2490,0.5310,0.5310,-0,-0,24SEP2015:23:15:07,0.0,9/24/2015 23:15:01,0.0,0,0.0000,2400,9/24/2015 23:15:08,2370,9/24/2015 23:15:01,2374,12.2,32.02,32.02,32.02,32.02,9/24/2015 23:19:57,9/24/2015 23:19:56,9/24/2015 23:19:56,9/24/2015 23:19:56,32.38,32.38,9/24/2015 23:20:19,9/24/2015 23:20:18,30.32,30.32,30.32,30.32,9/24/2015 23:23:50,9/24/2015 23:23:49,9/24/2015 23:23:49,9/24/2015 23:23:49,30.14,30.15,9/24/2015 23:15:01,9/24/2015 23:15:01,31.31,31.31,31.31,31.31,31.36,31.36,0.39,0.389,0.389,0.39,0.526,0.526
9/24/2015 23:45:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.0,32.58,32.55,32.02,32.10,9/24/2015 23:37:12,9/24/2015 23:37:13,9/24/2015 23:37:26,9/24/2015 23:37:28,32.42,32.37,9/24/2015 23:37:14,9/24/2015 23:37:14,29.09,29.04,30.00,30.20,9/24/2015 23:38:09,9/24/2015 23:38:09,9/24/2015 23:38:11,9/24/2015 23:38:12,29.95,29.90,9/24/2015 23:38:12,9/24/2015 23:38:12,31.56,31.49,31.10,31.13,31.43,31.38,0.6310,0.6380,0.3720,0.3660,0.5560,0.5560,-0,-0,24SEP2015:23:30:18,0.9,9/24/2015 23:44:25,0.0,87,0.0200,2400,9/24/2015 23:30:07,2340,9/24/2015 23:30:08,2372,12.4,32.27,32.27,32.27,32.27,9/24/2015 23:37:30,9/24/2015 23:37:29,9/24/2015 23:37:29,9/24/2015 23:37:29,32.37,32.37,9/24/2015 23:37:38,9/24/2015 23:37:37,29.92,29.93,29.92,29.91,9/24/2015 23:38:18,9/24/2015 23:38:18,9/24/2015 23:38:17,9/24/2015 23:38:17,30.14,30.14,9/24/2015 23:39:56,9/24/2015 23:39:55,31.31,31.31,31.31,31.31,31.39,31.39,0.447,0.446,0.447,0.448,0.518,0.519
9/25/2015 00:00:00,15min,Peter Sinks,UCC,270,31.7,33.0,30.6,33.40,33.38,32.49,32.43,9/24/2015 23:48:19,9/24/2015 23:48:20,9/24/2015 23:48:27,9/24/2015 23:48:28,33.39,33.34,9/24/2015 23:48:24,9/24/2015 23:48:24,30.22,30.14,30.91,30.94,9/24/2015 23:59:44,9/24/2015 23:59:44,9/24/2015 23:59:42,9/24/2015 23:59:40,30.25,30.20,9/24/2015 23:59:51,9/24/2015 23:59:51,31.81,31.76,31.59,31.61,31.72,31.67,0.6500,0.6570,0.3370,0.3180,0.5860,0.5860,-0,-0,24SEP2015:23:46:20,1.5,9/24/2015 23:49:39,0.2,356,4.8130,2400,9/24/2015 23:45:13,2340,9/24/2015 23:50:31,2371,12.4,32.82,32.82,32.82,32.83,9/24/2015 23:48:31,9/24/2015 23:48:30,9/24/2015 23:48:30,9/24/2015 23:48:30,33.14,33.14,9/24/2015 23:48:33,9/24/2015 23:48:32,30.61,30.61,30.61,30.61,9/24/2015 23:59:52,9/24/2015 23:59:52,9/24/2015 23:59:52,9/24/2015 23:59:52,30.53,30.52,9/25/2015 00:00:00,9/25/2015 00:00:00,31.7,31.7,31.7,31.7,31.72,31.72,0.462,0.462,0.462,0.463,0.54,0.54
9/25/2015 00:15:00,15min,Peter Sinks,UCC,270,31.0,32.3,29.9,32.99,33.03,32.12,32.10,9/25/2015 00:13:10,9/25/2015 00:13:10,9/25/2015 00:15:00,9/25/2015 00:15:00,32.79,32.74,9/25/2015 00:13:19,9/25/2015 00:13:19,29.28,29.27,29.96,30.01,9/25/2015 00:11:38,9/25/2015 00:11:38,9/25/2015 00:01:11,9/25/2015 00:01:11,29.50,29.45,9/25/2015 00:11:44,9/25/2015 00:11:44,31.08,31.04,30.82,30.85,30.94,30.89,0.7560,0.7710,0.3520,0.3430,0.6580,0.6570,-0,-0,25SEP2015:00:00:10,2.8,9/25/2015 00:14:53,0.2,356,19.9100,2400,9/25/2015 00:03:07,2340,9/25/2015 00:00:10,2369,12.4,32.04,32.05,32.04,32.04,9/25/2015 00:13:12,9/25/2015 00:13:12,9/25/2015 00:13:12,9/25/2015 00:13:12,32.59,32.59,9/25/2015 00:13:33,9/25/2015 00:13:32,29.85,29.85,29.84,29.84,9/25/2015 00:11:46,9/25/2015 00:11:45,9/25/2015 00:11:45,9/25/2015 00:11:45,29.95,29.95,9/25/2015 00:01:35,9/25/2015 00:01:34,30.93,30.94,30.94,30.94,30.9,30.9,0.511,0.511,0.512,0.513,0.611,0.611
9/25/2015 00:30:00,15min,Peter Sinks,UCC,270,31.5,34.9,29.8,35.53,35.58,34.29,34.23,9/25/2015 00:16:07,9/25/2015 00:16:07,9/25/2015 00:16:08,9/25/2015 00:16:07,35.26,35.21,9/25/2015 00:16:05,9/25/2015 00:16:05,29.47,29.49,30.10,30.19,9/25/2015 00:22:28,9/25/2015 00:22:28,9/25/2015 00:22:28,9/25/2015 00:22:28,29.65,29.60,9/25/2015 00:22:34,9/25/2015 00:22:34,31.57,31.52,31.53,31.54,31.47,31.42,1.2030,1.2500,0.8760,0.8600,1.1660,1.1660,-0,-0,25SEP2015:00:15:06,3.1,9/25/2015 00:15:11,0.7,323,61.5300,2400,9/25/2015 00:15:49,2340,9/25/2015 00:15:01,2367,12.4,34.84,34.84,34.84,34.84,9/25/2015 00:16:10,9/25/2015 00:16:10,9/25/2015 00:16:10,9/25/2015 00:16:10,34.87,34.87,9/25/2015 00:16:18,9/25/2015 00:16:17,29.94,29.94,29.94,29.94,9/25/2015 00:22:40,9/25/2015 00:22:39,9/25/2015 00:22:39,9/25/2015 00:22:39,29.73,29.73,9/25/2015 00:22:57,9/25/2015 00:22:56,31.55,31.55,31.55,31.55,31.46,31.45,1.019,1.018,1.019,1.02,1.129,1.129
9/25/2015 00:45:00,15min,Peter Sinks,UCC,270,31.1,31.9,29.8,32.41,32.46,31.51,31.55,9/25/2015 00:31:14,9/25/2015 00:31:14,9/25/2015 00:37:03,9/25/2015 00:31:16,32.19,32.14,9/25/2015 00:31:45,9/25/2015 00:31:45,29.09,29.04,30.02,30.08,9/25/2015 00:40:34,9/25/2015 00:40:34,9/25/2015 00:38:34,9/25/2015 00:40:41,29.50,29.45,9/25/2015 00:40:38,9/25/2015 00:40:38,31.21,31.15,30.83,30.85,31.08,31.03,0.6530,0.6680,0.3170,0.3120,0.5900,0.5900,-0,-0,25SEP2015:00:30:02,1.8,9/25/2015 00:38:04,0.2,357,11.0200,2370,9/25/2015 00:30:02,2340,9/25/2015 00:30:01,2366,12.2,31.86,31.86,31.86,31.86,9/25/2015 00:31:27,9/25/2015 00:31:27,9/25/2015 00:31:26,9/25/2015 00:31:26,31.99,31.99,9/25/2015 00:44:27,9/25/2015 00:44:26,29.77,29.77,29.76,29.76,9/25/2015 00:40:45,9/25/2015 00:40:45,9/25/2015 00:40:45,9/25/2015 00:40:45,29.76,29.76,9/25/2015 00:41:00,9/25/2015 00:40:59,31.01,31.01,31.01,31.01,31.04,31.04,0.454,0.453,0.454,0.454,0.558,0.558
9/25/2015 01:00:00,15min,Peter Sinks,UCC,270,31.2,32.9,29.3,33.81,33.82,31.85,31.94,9/25/2015 00:47:17,9/25/2015 00:47:17,9/25/2015 00:47:49,9/25/2015 00:47:49,33.39,33.34,9/25/2015 00:47:34,9/25/2015 00:47:34,28.62,28.61,29.36,29.57,9/25/2015 00:53:57,9/25/2015 00:53:57,9/25/2015 00:54:00,9/25/2015 00:54:02,29.05,29.00,9/25/2015 00:54:02,9/25/2015 00:54:02,31.32,31.26,30.93,30.98,31.19,31.14,0.9140,0.9380,0.5020,0.4860,0.8740,0.8740,-0,-0,25SEP2015:00:45:03,1.3,9/25/2015 00:49:35,0.0,264,20.7600,2400,9/25/2015 00:48:04,2340,9/25/2015 00:45:04,2366,12.4,32.54,32.53,32.54,32.54,9/25/2015 00:47:32,9/25/2015 00:47:32,9/25/2015 00:47:32,9/25/2015 00:47:32,33.19,33.19,9/25/2015 00:47:40,9/25/2015 00:47:40,29.24,29.24,29.24,29.23,9/25/2015 00:54:07,9/25/2015 00:54:07,9/25/2015 00:54:07,9/25/2015 00:54:07,29.27,29.27,9/25/2015 00:54:24,9/25/2015 00:54:24,31.12,31.12,31.12,31.12,31.17,31.17,0.669,0.668,0.669,0.67,0.847,0.847
9/25/2015 01:15:00,15min,Peter Sinks,UCC,270,30.6,32.2,29.1,32.61,32.58,31.77,31.71,9/25/2015 01:06:38,9/25/2015 01:06:20,9/25/2015 01:06:18,9/25/2015 01:06:18,32.42,32.37,9/25/2015 01:06:30,9/25/2015 01:06:30,28.70,28.65,29.23,29.27,9/25/2015 01:01:45,9/25/2015 01:01:46,9/25/2015 01:01:55,9/25/2015 01:01:53,28.83,28.77,9/25/2015 01:01:58,9/25/2015 01:01:58,30.70,30.64,30.58,30.59,30.57,30.52,0.8250,0.8460,0.4770,0.4590,0.7780,0.7770,-0,-0,25SEP2015:01:00:07,1.5,9/25/2015 01:12:47,0.3,113,45.9600,2370,9/25/2015 01:00:01,2340,9/25/2015 01:00:06,2365,12.4,32.12,32.12,32.12,32.12,9/25/2015 01:06:28,9/25/2015 01:06:28,9/25/2015 01:06:27,9/25/2015 01:06:27,32.37,32.37,9/25/2015 01:07:00,9/25/2015 01:06:59,29.06,29.06,29.06,29.05,9/25/2015 01:01:58,9/25/2015 01:01:58,9/25/2015 01:01:58,9/25/2015 01:01:57,29.08,29.08,9/25/2015 01:02:05,9/25/2015 01:02:05,30.63,30.63,30.63,30.63,30.55,30.55,0.619,0.618,0.619,0.619,0.749,0.749
9/25/2015 01:30:00,15min,Peter Sinks,UCC,270,30.6,31.8,29.3,32.60,32.61,31.20,31.20,9/25/2015 01:20:15,9/25/2015 01:20:15,9/25/2015 01:20:19,9/25/2015 01:20:20,31.97,31.92,9/25/2015 01:20:19,9/25/2015 01:20:19,29.04,29.01,29.66,29.71,9/25/2015 01:28:15,9/25/2015 01:28:14,9/25/2015 01:28:15,9/25/2015 01:28:15,29.05,29.00,9/25/2015 01:28:16,9/25/2015 01:28:16,30.68,30.62,30.48,30.52,30.55,30.50,0.6760,0.6900,0.3630,0.3570,0.6600,0.6600,-0,-0,25SEP2015:01:15:01,0.9,9/25/2015 01:17:18,0.1,345,27.3900,2370,9/25/2015 01:15:02,2340,9/25/2015 01:15:01,2364,12.2,31.72,31.72,31.72,31.73,9/25/2015 01:20:26,9/25/2015 01:20:26,9/25/2015 01:20:26,9/25/2015 01:20:26,31.79,31.79,9/25/2015 01:20:42,9/25/2015 01:20:41,29.42,29.42,29.42,29.42,9/25/2015 01:28:23,9/25/2015 01:28:23,9/25/2015 01:28:22,9/25/2015 01:28:22,29.12,29.12,9/25/2015 01:28:43,9/25/2015 01:28:43,30.58,30.58,30.58,30.58,30.54,30.54,0.504,0.503,0.504,0.504,0.637,0.637
9/25/2015 01:45:00,15min,Peter Sinks,UCC,270,29.8,30.4,28.5,30.71,30.64,30.10,30.14,9/25/2015 01:43:21,9/25/2015 01:43:21,9/25/2015 01:30:01,9/25/2015 01:30:01,30.62,30.57,9/25/2015 01:43:34,9/25/2015 01:43:34,28.09,28.06,28.59,28.66,9/25/2015 01:37:16,9/25/2015 01:37:28,9/25/2015 01:37:28,9/25/2015 01:37:27,28.30,28.25,9/25/2015 01:37:27,9/25/2015 01:37:27,29.94,29.88,29.55,29.59,29.81,29.76,0.5240,0.5190,0.2920,0.2860,0.4470,0.4470,-0,-0,25SEP2015:01:30:03,0.0,9/25/2015 01:30:01,0.0,0,0.0000,2370,9/25/2015 01:30:01,2340,9/25/2015 01:30:03,2363,12.4,30.26,30.26,30.26,30.25,9/25/2015 01:34:34,9/25/2015 01:34:34,9/25/2015 01:34:34,9/25/2015 01:34:34,30.45,30.46,9/25/2015 01:43:44,9/25/2015 01:43:43,28.46,28.46,28.46,28.45,9/25/2015 01:37:31,9/25/2015 01:37:31,9/25/2015 01:37:31,9/25/2015 01:37:31,28.56,28.56,9/25/2015 01:37:44,9/25/2015 01:37:44,29.75,29.75,29.75,29.75,29.8,29.8,0.36,0.36,0.36,0.36,0.403,0.404
9/25/2015 02:00:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.0,30.28,30.21,29.38,29.37,9/25/2015 01:50:05,9/25/2015 01:50:05,9/25/2015 01:50:08,9/25/2015 01:50:07,30.10,30.05,9/25/2015 01:50:19,9/25/2015 01:50:19,27.58,27.57,28.42,28.47,9/25/2015 01:59:33,9/25/2015 01:59:33,9/25/2015 02:00:00,9/25/2015 02:00:00,27.70,27.65,9/25/2015 01:59:58,9/25/2015 01:59:58,29.34,29.29,29.03,29.07,29.22,29.17,0.5210,0.5220,0.1840,0.1770,0.4570,0.4570,-0,-0,25SEP2015:01:45:01,0.0,9/25/2015 01:45:01,0.0,0,0.0000,2370,9/25/2015 01:45:02,2340,9/25/2015 01:45:01,2362,12.4,29.78,29.78,29.78,29.78,9/25/2015 01:50:18,9/25/2015 01:50:18,9/25/2015 01:50:18,9/25/2015 01:50:18,29.87,29.87,9/25/2015 01:50:34,9/25/2015 01:50:33,28.11,28.11,28.11,28.11,9/25/2015 01:59:42,9/25/2015 01:59:41,9/25/2015 01:59:41,9/25/2015 01:59:41,27.93,27.93,9/25/2015 02:00:00,9/25/2015 02:00:00,29.19,29.19,29.19,29.19,29.21,29.21,0.324,0.325,0.325,0.326,0.404,0.405
9/25/2015 02:15:00,15min,Peter Sinks,UCC,270,28.7,29.9,27.7,30.33,30.27,29.40,29.39,9/25/2015 02:06:03,9/25/2015 02:06:03,9/25/2015 02:06:05,9/25/2015 02:06:05,30.10,30.05,9/25/2015 02:06:35,9/25/2015 02:06:35,27.46,27.51,28.04,28.05,9/25/2015 02:12:13,9/25/2015 02:12:13,9/25/2015 02:12:37,9/25/2015 02:12:39,27.55,27.50,9/25/2015 02:00:04,9/25/2015 02:00:04,28.83,28.76,28.60,28.62,28.67,28.62,0.7180,0.7130,0.3480,0.3370,0.6850,0.6850,-0,-0,25SEP2015:02:00:11,0.7,9/25/2015 02:03:04,0.0,46,0.0070,2370,9/25/2015 02:00:02,2340,9/25/2015 02:00:01,2360,12.3,29.78,29.78,29.78,29.78,9/25/2015 02:06:13,9/25/2015 02:06:13,9/25/2015 02:06:12,9/25/2015 02:06:12,29.98,29.98,9/25/2015 02:06:54,9/25/2015 02:06:54,27.88,27.88,27.88,27.88,9/25/2015 02:12:44,9/25/2015 02:12:44,9/25/2015 02:12:43,9/25/2015 02:12:43,27.61,27.61,9/25/2015 02:00:36,9/25/2015 02:00:35,28.7,28.7,28.7,28.7,28.63,28.63,0.508,0.507,0.508,0.508,0.672,0.672
9/25/2015 02:30:00,15min,Peter Sinks,UCC,270,29.3,31.7,27.8,32.32,32.27,30.94,31.03,9/25/2015 02:27:56,9/25/2015 02:27:57,9/25/2015 02:27:59,9/25/2015 02:27:59,32.04,31.99,9/25/2015 02:28:07,9/25/2015 02:28:07,27.62,27.61,27.87,27.92,9/25/2015 02:19:02,9/25/2015 02:19:05,9/25/2015 02:20:10,9/25/2015 02:20:03,27.55,27.50,9/25/2015 02:19:28,9/25/2015 02:19:28,29.37,29.32,28.87,28.90,29.22,29.17,1.1550,1.1660,0.8510,0.8440,1.1280,1.1280,-0,-0,25SEP2015:02:15:08,2.2,9/25/2015 02:29:08,0.3,347,25.2100,2370,9/25/2015 02:15:02,2340,9/25/2015 02:15:01,2360,12.2,31.57,31.57,31.57,31.57,9/25/2015 02:28:07,9/25/2015 02:28:07,9/25/2015 02:28:06,9/25/2015 02:28:06,31.83,31.83,9/25/2015 02:28:22,9/25/2015 02:28:21,27.86,27.85,27.86,27.86,9/25/2015 02:19:14,9/25/2015 02:19:14,9/25/2015 02:19:14,9/25/2015 02:19:14,27.73,27.73,9/25/2015 02:19:36,9/25/2015 02:19:35,29.1,29.1,29.1,29.1,29.17,29.17,0.978,0.978,0.978,0.979,1.111,1.111
9/25/2015 02:45:00,15min,Peter Sinks,UCC,270,29.9,31.7,28.9,32.63,32.64,30.98,31.06,9/25/2015 02:30:39,9/25/2015 02:30:38,9/25/2015 02:31:59,9/25/2015 02:31:59,32.19,32.14,9/25/2015 02:30:46,9/25/2015 02:30:46,28.55,28.51,28.83,28.84,9/25/2015 02:39:08,9/25/2015 02:39:08,9/25/2015 02:39:12,9/25/2015 02:39:13,28.83,28.77,9/25/2015 02:33:42,9/25/2015 02:33:42,29.96,29.89,29.58,29.61,29.82,29.77,0.8370,0.8580,0.4620,0.4540,0.7950,0.7950,-0,-0,25SEP2015:02:31:31,2.8,9/25/2015 02:32:40,0.7,88,74.7300,2370,9/25/2015 02:30:01,2340,9/25/2015 02:30:03,2358,12.3,31.52,31.51,31.52,31.52,9/25/2015 02:30:47,9/25/2015 02:30:46,9/25/2015 02:30:46,9/25/2015 02:30:46,31.95,31.95,9/25/2015 02:31:02,9/25/2015 02:31:01,28.81,28.81,28.81,28.8,9/25/2015 02:39:19,9/25/2015 02:39:18,9/25/2015 02:39:18,9/25/2015 02:39:18,28.89,28.89,9/25/2015 02:34:06,9/25/2015 02:34:05,29.77,29.77,29.77,29.77,29.81,29.81,0.626,0.626,0.626,0.627,0.766,0.766
9/25/2015 03:00:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.2,30.85,30.80,30.20,30.18,9/25/2015 02:48:56,9/25/2015 02:48:56,9/25/2015 02:48:55,9/25/2015 02:48:56,30.55,30.49,9/25/2015 02:48:56,9/25/2015 02:48:56,28.15,28.10,28.41,28.45,9/25/2015 02:58:30,9/25/2015 02:58:33,9/25/2015 02:58:34,9/25/2015 02:58:34,28.08,28.03,9/25/2015 02:58:31,9/25/2015 02:58:31,29.51,29.45,29.36,29.39,29.37,29.32,0.6090,0.6180,0.3990,0.3970,0.5670,0.5670,-0,-0,25SEP2015:02:45:01,2.4,9/25/2015 02:45:15,0.5,326,38.0100,2370,9/25/2015 02:45:01,2340,9/25/2015 02:45:02,2357,12.3,30.34,30.34,30.34,30.34,9/25/2015 02:49:01,9/25/2015 02:49:01,9/25/2015 02:49:01,9/25/2015 02:49:01,30.23,30.23,9/25/2015 02:49:04,9/25/2015 02:49:03,28.31,28.31,28.31,28.31,9/25/2015 02:58:41,9/25/2015 02:58:41,9/25/2015 02:58:41,9/25/2015 02:58:41,28.14,28.14,9/25/2015 02:58:47,9/25/2015 02:58:46,29.43,29.43,29.43,29.43,29.35,29.35,0.486,0.485,0.486,0.487,0.542,0.543
9/25/2015 03:15:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.6,29.39,29.32,28.92,28.94,9/25/2015 03:02:55,9/25/2015 03:02:56,9/25/2015 03:03:01,9/25/2015 03:02:57,29.20,29.15,9/25/2015 03:02:58,9/25/2015 03:02:58,26.95,26.99,27.80,27.90,9/25/2015 03:08:55,9/25/2015 03:08:55,9/25/2015 03:09:00,9/25/2015 03:09:00,27.48,27.43,9/25/2015 03:09:01,9/25/2015 03:09:01,28.62,28.57,28.38,28.42,28.47,28.42,0.4900,0.4840,0.2950,0.2860,0.4490,0.4490,-0,-0,25SEP2015:03:02:22,0.0,9/25/2015 03:00:01,0.0,0,0.0000,2370,9/25/2015 03:00:02,2340,9/25/2015 03:00:01,2356,12.3,29.1,29.1,29.1,29.1,9/25/2015 03:03:06,9/25/2015 03:03:06,9/25/2015 03:03:06,9/25/2015 03:03:06,29.07,29.07,9/25/2015 03:03:22,9/25/2015 03:03:21,27.59,27.6,27.59,27.59,9/25/2015 03:09:06,9/25/2015 03:09:06,9/25/2015 03:09:06,9/25/2015 03:09:05,27.63,27.63,9/25/2015 03:10:25,9/25/2015 03:10:24,28.5,28.5,28.5,28.5,28.44,28.44,0.356,0.356,0.356,0.356,0.43,0.43
9/25/2015 03:30:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.3,29.45,29.41,28.69,28.74,9/25/2015 03:15:51,9/25/2015 03:15:51,9/25/2015 03:16:23,9/25/2015 03:16:22,29.35,29.30,9/25/2015 03:15:50,9/25/2015 03:15:50,26.45,26.52,26.93,27.03,9/25/2015 03:29:55,9/25/2015 03:29:54,9/25/2015 03:29:57,9/25/2015 03:29:57,27.10,27.05,9/25/2015 03:29:59,9/25/2015 03:29:59,28.21,28.15,27.94,27.98,28.08,28.03,0.4900,0.4920,0.3070,0.3050,0.4390,0.4380,-0,-0,25SEP2015:03:23:55,0.0,9/25/2015 03:15:01,0.0,0,0.0000,2370,9/25/2015 03:15:01,2340,9/25/2015 03:15:03,2355,12.1,28.99,28.99,28.99,28.99,9/25/2015 03:16:00,9/25/2015 03:16:00,9/25/2015 03:16:02,9/25/2015 03:15:59,29.22,29.22,9/25/2015 03:16:13,9/25/2015 03:16:12,27.14,27.13,27.11,27.1,9/25/2015 03:30:00,9/25/2015 03:30:00,9/25/2015 03:30:00,9/25/2015 03:30:00,27.55,27.55,9/25/2015 03:27:33,9/25/2015 03:27:32,28.08,28.08,28.08,28.08,28.07,28.07,0.356,0.356,0.357,0.358,0.418,0.418
9/25/2015 03:45:00,15min,Peter Sinks,UCC,270,28.2,29.1,26.9,29.71,29.68,28.77,28.74,9/25/2015 03:34:08,9/25/2015 03:34:08,9/25/2015 03:34:03,9/25/2015 03:34:21,29.35,29.30,9/25/2015 03:34:07,9/25/2015 03:34:07,26.71,26.66,26.99,27.09,9/25/2015 03:38:27,9/25/2015 03:38:28,9/25/2015 03:30:01,9/25/2015 03:30:01,26.66,26.61,9/25/2015 03:38:30,9/25/2015 03:38:30,28.28,28.23,27.90,27.94,28.12,28.07,0.6520,0.6560,0.4040,0.3840,0.6380,0.6370,-0,-0,25SEP2015:03:33:09,0.9,9/25/2015 03:37:05,0.1,166,0.0370,2370,9/25/2015 03:30:01,2340,9/25/2015 03:30:02,2353,12.3,29.08,29.08,29.08,29.08,9/25/2015 03:34:19,9/25/2015 03:34:18,9/25/2015 03:34:18,9/25/2015 03:34:18,29.19,29.19,9/25/2015 03:34:27,9/25/2015 03:34:26,26.99,26.99,26.99,26.98,9/25/2015 03:30:06,9/25/2015 03:30:05,9/25/2015 03:30:05,9/25/2015 03:30:05,26.83,26.83,9/25/2015 03:38:48,9/25/2015 03:38:48,28.08,28.08,28.08,28.08,28.08,28.08,0.498,0.498,0.498,0.498,0.625,0.625
9/25/2015 04:00:00,15min,Peter Sinks,UCC,270,28.8,29.9,27.9,30.35,30.33,29.83,29.73,9/25/2015 03:47:54,9/25/2015 03:47:54,9/25/2015 03:48:14,9/25/2015 03:48:13,30.17,30.12,9/25/2015 03:47:58,9/25/2015 03:47:58,27.78,27.71,27.62,27.70,9/25/2015 03:49:55,9/25/2015 03:49:55,9/25/2015 03:45:17,9/25/2015 03:45:16,27.55,27.50,9/25/2015 03:50:32,9/25/2015 03:50:32,28.95,28.89,28.60,28.61,28.79,28.74,0.6320,0.6440,0.4890,0.4710,0.6080,0.6080,-0,-0,25SEP2015:03:45:47,1.1,9/25/2015 03:56:18,0.3,229,58.7600,2370,9/25/2015 03:45:01,2340,9/25/2015 03:45:02,2353,12.3,29.93,29.93,29.93,29.93,9/25/2015 03:48:01,9/25/2015 03:48:00,9/25/2015 03:48:00,9/25/2015 03:48:00,29.95,29.95,9/25/2015 03:48:15,9/25/2015 03:48:14,28.01,28.02,28.01,28.01,9/25/2015 03:50:44,9/25/2015 03:50:44,9/25/2015 03:50:44,9/25/2015 03:50:44,27.72,27.71,9/25/2015 03:50:57,9/25/2015 03:50:57,28.76,28.76,28.76,28.76,28.75,28.75,0.526,0.525,0.526,0.526,0.592,0.592
9/25/2015 04:15:00,15min,Peter Sinks,UCC,270,28.0,29.0,27.1,29.14,29.09,28.67,28.72,9/25/2015 04:05:20,9/25/2015 04:05:20,9/25/2015 04:00:01,9/25/2015 04:00:01,28.82,28.77,9/25/2015 04:05:21,9/25/2015 04:05:21,26.79,26.80,27.35,27.38,9/25/2015 04:10:50,9/25/2015 04:10:49,9/25/2015 04:11:53,9/25/2015 04:11:53,26.88,26.83,9/25/2015 04:12:02,9/25/2015 04:12:02,28.14,28.08,28.02,28.06,27.99,27.94,0.4680,0.4740,0.3560,0.3590,0.4430,0.4430,-0,-0,25SEP2015:04:00:48,2.0,9/25/2015 04:03:49,0.3,175,13.9900,2370,9/25/2015 04:00:01,2340,9/25/2015 04:00:02,2351,12.2,28.79,28.77,28.77,28.76,9/25/2015 04:00:01,9/25/2015 04:00:01,9/25/2015 04:00:01,9/25/2015 04:00:01,29.31,29.29,9/25/2015 04:00:01,9/25/2015 04:00:01,27.18,27.18,27.18,27.18,9/25/2015 04:12:05,9/25/2015 04:12:04,9/25/2015 04:12:04,9/25/2015 04:12:04,26.93,26.92,9/25/2015 04:12:22,9/25/2015 04:12:21,28.08,28.08,28.08,28.08,27.98,27.98,0.39,0.389,0.389,0.39,0.449,0.448
9/25/2015 04:30:00,15min,Peter Sinks,UCC,270,27.8,29.0,26.8,29.43,29.38,28.73,28.74,9/25/2015 04:18:53,9/25/2015 04:18:53,9/25/2015 04:18:54,9/25/2015 04:18:54,29.20,29.15,9/25/2015 04:18:53,9/25/2015 04:18:53,26.75,26.68,26.95,27.01,9/25/2015 04:24:05,9/25/2015 04:24:06,9/25/2015 04:25:33,9/25/2015 04:25:33,26.66,26.61,9/25/2015 04:24:08,9/25/2015 04:24:08,27.88,27.82,27.71,27.74,27.72,27.67,0.6820,0.6830,0.4470,0.4300,0.6580,0.6580,-0,-0,25SEP2015:04:15:14,0.4,9/25/2015 04:27:02,0.0,302,0.0260,2370,9/25/2015 04:15:02,2340,9/25/2015 04:15:01,2351,12.3,28.99,28.98,28.99,28.99,9/25/2015 04:19:02,9/25/2015 04:19:02,9/25/2015 04:19:02,9/25/2015 04:19:01,29,29,9/25/2015 04:19:14,9/25/2015 04:19:14,26.95,26.96,26.95,26.95,9/25/2015 04:24:20,9/25/2015 04:24:19,9/25/2015 04:24:19,9/25/2015 04:24:19,26.68,26.68,9/25/2015 04:24:31,9/25/2015 04:24:31,27.79,27.79,27.79,27.79,27.71,27.71,0.54,0.54,0.54,0.541,0.641,0.642
9/25/2015 04:45:00,15min,Peter Sinks,UCC,270,26.9,27.4,25.8,27.74,27.71,27.25,27.28,9/25/2015 04:33:35,9/25/2015 04:33:35,9/25/2015 04:30:01,9/25/2015 04:30:01,27.55,27.50,9/25/2015 04:33:30,9/25/2015 04:33:30,25.59,25.53,26.20,26.28,9/25/2015 04:40:05,9/25/2015 04:40:04,9/25/2015 04:41:45,9/25/2015 04:41:42,25.61,25.56,9/25/2015 04:40:39,9/25/2015 04:40:39,26.96,26.91,26.81,26.85,26.82,26.77,0.5280,0.5220,0.2970,0.2880,0.5000,0.5000,-0,-0,25SEP2015:04:30:16,0.0,9/25/2015 04:30:01,0.0,0,0.0000,2370,9/25/2015 04:30:01,2340,9/25/2015 04:30:02,2350,12.3,27.37,27.37,27.37,27.37,9/25/2015 04:33:49,9/25/2015 04:33:44,9/25/2015 04:33:48,9/25/2015 04:33:48,27.46,27.46,9/25/2015 04:33:59,9/25/2015 04:33:58,26.04,26.04,26.04,26.04,9/25/2015 04:40:46,9/25/2015 04:40:45,9/25/2015 04:40:45,9/25/2015 04:40:45,25.62,25.62,9/25/2015 04:40:57,9/25/2015 04:40:56,26.89,26.89,26.89,26.88,26.79,26.79,0.379,0.379,0.379,0.379,0.491,0.491
9/25/2015 05:00:00,15min,Peter Sinks,UCC,270,26.9,27.3,25.9,27.76,27.67,27.21,27.21,9/25/2015 04:59:05,9/25/2015 04:59:05,9/25/2015 04:59:32,9/25/2015 04:59:33,27.40,27.35,9/25/2015 04:45:24,9/25/2015 04:45:24,25.76,25.71,26.20,26.22,9/25/2015 04:48:25,9/25/2015 04:48:29,9/25/2015 04:48:05,9/25/2015 04:48:05,25.68,25.63,9/25/2015 04:48:32,9/25/2015 04:48:32,26.99,26.94,26.65,26.66,26.84,26.79,0.3860,0.3790,0.2050,0.1970,0.3410,0.3400,-0,-0,25SEP2015:04:45:32,0.9,9/25/2015 04:58:16,0.1,324,0.0910,2370,9/25/2015 04:45:01,2340,9/25/2015 04:45:02,2349,12.3,27.37,27.37,27.37,27.38,9/25/2015 04:59:17,9/25/2015 04:59:17,9/25/2015 04:59:17,9/25/2015 04:59:17,27.32,27.32,9/25/2015 04:45:37,9/25/2015 04:45:37,26.01,26.01,26.01,26.01,9/25/2015 04:48:33,9/25/2015 04:48:32,9/25/2015 04:48:32,9/25/2015 04:48:32,25.83,25.83,9/25/2015 04:48:44,9/25/2015 04:48:43,26.81,26.81,26.81,26.81,26.81,26.81,0.269,0.269,0.269,0.269,0.323,0.323
9/25/2015 05:15:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.6,27.99,27.92,27.29,27.27,9/25/2015 05:01:28,9/25/2015 05:01:28,9/25/2015 05:00:11,9/25/2015 05:00:10,27.78,27.73,9/25/2015 05:01:35,9/25/2015 05:01:35,26.65,26.61,26.62,26.67,9/25/2015 05:13:01,9/25/2015 05:13:06,9/25/2015 05:14:58,9/25/2015 05:14:50,26.51,26.46,9/25/2015 05:13:15,9/25/2015 05:13:15,27.30,27.26,26.95,26.98,27.17,27.12,0.3370,0.3370,0.1520,0.1400,0.3180,0.3170,-0,-0,25SEP2015:05:00:43,0.7,9/25/2015 05:00:22,0.0,329,3.0990,2370,9/25/2015 05:00:03,2340,9/25/2015 05:00:01,2348,12.3,27.56,27.56,27.56,27.56,9/25/2015 05:01:37,9/25/2015 05:01:36,9/25/2015 05:01:36,9/25/2015 05:01:36,27.61,27.61,9/25/2015 05:10:00,9/25/2015 05:10:00,26.72,26.72,26.72,26.72,9/25/2015 05:14:17,9/25/2015 05:14:17,9/25/2015 05:14:17,9/25/2015 05:14:17,26.55,26.55,9/25/2015 05:14:25,9/25/2015 05:13:52,27.13,27.13,27.13,27.13,27.15,27.15,0.23,0.23,0.23,0.231,0.302,0.302
9/25/2015 05:30:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.7,28.84,28.77,28.10,28.05,9/25/2015 05:29:19,9/25/2015 05:29:19,9/25/2015 05:29:23,9/25/2015 05:29:30,28.60,28.55,9/25/2015 05:29:07,9/25/2015 05:29:07,26.65,26.65,26.60,26.64,9/25/2015 05:21:00,9/25/2015 05:21:00,9/25/2015 05:21:00,9/25/2015 05:21:02,26.73,26.68,9/25/2015 05:15:01,9/25/2015 05:15:01,27.67,27.62,27.11,27.13,27.50,27.45,0.4470,0.4340,0.4110,0.3900,0.4360,0.4360,-0,-0,25SEP2015:05:15:15,0.0,9/25/2015 05:15:01,0.0,0,0.0000,2370,9/25/2015 05:15:03,2340,9/25/2015 05:15:01,2347,12.3,28.38,28.38,28.38,28.38,9/25/2015 05:29:22,9/25/2015 05:29:21,9/25/2015 05:29:21,9/25/2015 05:29:21,28.44,28.44,9/25/2015 05:29:32,9/25/2015 05:29:32,26.69,26.69,26.69,26.69,9/25/2015 05:21:08,9/25/2015 05:21:08,9/25/2015 05:21:07,9/25/2015 05:21:07,26.65,26.65,9/25/2015 05:15:01,9/25/2015 05:15:01,27.37,27.37,27.37,27.37,27.46,27.46,0.405,0.404,0.405,0.405,0.437,0.436
9/25/2015 05:45:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.3,28.47,28.38,27.70,27.70,9/25/2015 05:44:36,9/25/2015 05:44:42,9/25/2015 05:40:13,9/25/2015 05:40:09,28.15,28.10,9/25/2015 05:39:49,9/25/2015 05:39:49,27.18,27.21,27.19,27.26,9/25/2015 05:37:15,9/25/2015 05:37:15,9/25/2015 05:37:37,9/25/2015 05:37:40,27.11,27.06,9/25/2015 05:37:27,9/25/2015 05:37:27,27.84,27.78,27.45,27.48,27.67,27.62,0.2480,0.2490,0.1130,0.1040,0.2330,0.2330,-0,0,25SEP2015:05:44:38,0.7,9/25/2015 05:42:08,0.0,0,0.0000,2370,9/25/2015 05:30:02,2340,9/25/2015 05:30:01,2347,12.2,27.95,27.94,27.95,27.95,9/25/2015 05:42:39,9/25/2015 05:42:39,9/25/2015 05:42:39,9/25/2015 05:42:39,28.06,28.06,9/25/2015 05:42:54,9/25/2015 05:42:53,27.29,27.29,27.29,27.29,9/25/2015 05:37:27,9/25/2015 05:37:27,9/25/2015 05:37:27,9/25/2015 05:37:27,27.25,27.25,9/25/2015 05:31:21,9/25/2015 05:31:20,27.64,27.64,27.64,27.64,27.64,27.64,0.149,0.149,0.149,0.149,0.212,0.212
9/25/2015 06:00:00,15min,Peter Sinks,UCC,270,27.5,27.9,26.3,28.23,28.12,27.58,27.58,9/25/2015 05:45:13,9/25/2015 05:45:13,9/25/2015 05:45:23,9/25/2015 05:45:21,28.00,27.95,9/25/2015 05:49:00,9/25/2015 05:49:00,26.16,26.13,26.75,26.79,9/25/2015 05:55:42,9/25/2015 05:55:41,9/25/2015 05:56:04,9/25/2015 05:56:09,26.06,26.01,9/25/2015 05:55:43,9/25/2015 05:55:43,27.59,27.53,27.24,27.27,27.43,27.38,0.5250,0.5190,0.1980,0.1920,0.5070,0.5070,0,1,25SEP2015:06:00:00,0.4,9/25/2015 05:54:01,0.0,0,0.0000,2370,9/25/2015 05:45:04,2340,9/25/2015 05:45:01,2346,12.2,27.82,27.81,27.81,27.82,9/25/2015 05:45:01,9/25/2015 05:45:19,9/25/2015 05:45:19,9/25/2015 05:45:19,27.95,27.95,9/25/2015 05:45:06,9/25/2015 05:45:05,26.56,26.56,26.56,26.56,9/25/2015 05:55:51,9/25/2015 05:55:51,9/25/2015 05:55:50,9/25/2015 05:55:50,26.07,26.07,9/25/2015 05:55:53,9/25/2015 05:55:53,27.41,27.41,27.41,27.41,27.4,27.4,0.342,0.341,0.341,0.342,0.499,0.499
9/25/2015 06:15:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.1,27.97,27.92,27.27,27.29,9/25/2015 06:00:01,9/25/2015 06:00:01,9/25/2015 06:00:01,9/25/2015 06:00:01,27.93,27.88,9/25/2015 06:00:01,9/25/2015 06:00:01,25.70,25.73,26.20,26.26,9/25/2015 06:11:32,9/25/2015 06:11:32,9/25/2015 06:13:52,9/25/2015 06:13:51,25.91,25.86,9/25/2015 06:11:32,9/25/2015 06:11:32,26.97,26.92,26.59,26.63,26.83,26.78,0.3290,0.3340,0.2390,0.2350,0.3320,0.3320,2,4,25SEP2015:06:15:00,0.0,9/25/2015 06:00:01,0.0,0,0.0000,2370,9/25/2015 06:00:03,2340,9/25/2015 06:00:01,2345,12.3,27.71,27.7,27.7,27.7,9/25/2015 06:00:01,9/25/2015 06:00:01,9/25/2015 06:00:01,9/25/2015 06:00:01,27.9,27.9,9/25/2015 06:00:01,9/25/2015 06:00:01,26.12,26.12,26.12,26.12,9/25/2015 06:11:38,9/25/2015 06:11:38,9/25/2015 06:11:38,9/25/2015 06:11:38,26.02,26.02,9/25/2015 06:11:53,9/25/2015 06:11:52,26.78,26.78,26.78,26.78,26.82,26.82,0.272,0.271,0.271,0.271,0.348,0.347
9/25/2015 06:30:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.2,27.91,27.84,27.23,27.28,9/25/2015 06:15:43,9/25/2015 06:15:42,9/25/2015 06:20:02,9/25/2015 06:20:06,27.63,27.58,9/25/2015 06:15:46,9/25/2015 06:15:46,26.16,26.13,26.26,26.32,9/25/2015 06:22:37,9/25/2015 06:21:28,9/25/2015 06:22:53,9/25/2015 06:22:52,26.06,26.01,9/25/2015 06:21:29,9/25/2015 06:21:29,27.05,27.00,26.67,26.70,26.92,26.87,0.4070,0.3950,0.2180,0.2140,0.3890,0.3890,8,11,25SEP2015:06:30:00,0.9,9/25/2015 06:15:38,0.0,0,0.0000,4650,9/25/2015 06:27:56,2340,9/25/2015 06:15:01,2667,12.2,27.47,27.47,27.47,27.47,9/25/2015 06:20:09,9/25/2015 06:20:09,9/25/2015 06:20:09,9/25/2015 06:20:08,27.47,27.47,9/25/2015 06:20:16,9/25/2015 06:20:15,26.27,26.27,26.27,26.27,9/25/2015 06:22:52,9/25/2015 06:22:53,9/25/2015 06:22:51,9/25/2015 06:22:51,26.09,26.09,9/25/2015 06:21:57,9/25/2015 06:21:56,26.86,26.86,26.86,26.86,26.89,26.89,0.278,0.278,0.278,0.279,0.379,0.379
9/25/2015 06:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.2,27.58,27.55,26.75,26.79,9/25/2015 06:43:15,9/25/2015 06:43:14,9/25/2015 06:30:53,9/25/2015 06:43:41,27.48,27.43,9/25/2015 06:42:28,9/25/2015 06:42:28,26.18,26.13,26.43,26.47,9/25/2015 06:37:13,9/25/2015 06:37:13,9/25/2015 06:37:17,9/25/2015 06:37:13,26.06,26.01,9/25/2015 06:37:12,9/25/2015 06:37:12,27.06,27.02,26.60,26.63,26.92,26.87,0.2860,0.2960,0.0960,0.0890,0.2680,0.2680,14,17,25SEP2015:06:45:00,0.0,9/25/2015 06:30:01,0.0,0,0.0000,4650,9/25/2015 06:30:16,4590,9/25/2015 06:30:09,4607,12.1,27.12,27.12,27.12,27.11,9/25/2015 06:42:26,9/25/2015 06:42:26,9/25/2015 06:42:26,9/25/2015 06:42:26,27.28,27.28,9/25/2015 06:42:41,9/25/2015 06:42:41,26.33,26.33,26.33,26.33,9/25/2015 06:37:21,9/25/2015 06:37:21,9/25/2015 06:37:21,9/25/2015 06:37:21,26.15,26.15,9/25/2015 06:37:36,9/25/2015 06:37:35,26.83,26.83,26.83,26.83,26.9,26.9,0.171,0.171,0.171,0.171,0.25,0.25
9/25/2015 07:00:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.5,28.58,28.53,27.87,27.88,9/25/2015 06:56:57,9/25/2015 06:56:40,9/25/2015 06:57:28,9/25/2015 06:57:24,28.45,28.40,9/25/2015 06:56:42,9/25/2015 06:56:42,26.53,26.48,26.52,26.57,9/25/2015 06:46:29,9/25/2015 06:46:28,9/25/2015 06:46:09,9/25/2015 06:46:05,26.43,26.38,9/25/2015 06:46:08,9/25/2015 06:46:08,27.71,27.68,27.31,27.34,27.57,27.52,0.5700,0.5750,0.4230,0.4180,0.5670,0.5670,19,21,25SEP2015:07:00:00,0.0,9/25/2015 06:45:01,0.0,0,0.0000,4650,9/25/2015 06:45:52,4590,9/25/2015 06:45:01,4606,12.0,28.17,28.17,28.17,28.17,9/25/2015 06:57:10,9/25/2015 06:57:10,9/25/2015 06:57:10,9/25/2015 06:57:09,28.35,28.36,9/25/2015 06:57:24,9/25/2015 06:57:24,26.57,26.57,26.57,26.57,9/25/2015 06:46:15,9/25/2015 06:46:14,9/25/2015 06:46:14,9/25/2015 06:46:14,26.49,26.49,9/25/2015 06:45:01,9/25/2015 06:45:01,27.5,27.5,27.5,27.5,27.52,27.52,0.495,0.495,0.495,0.495,0.574,0.573
9/25/2015 07:15:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.7,29.21,29.17,28.79,28.80,9/25/2015 07:14:51,9/25/2015 07:14:51,9/25/2015 07:14:56,9/25/2015 07:14:52,29.05,29.00,9/25/2015 07:14:32,9/25/2015 07:14:32,27.74,27.71,27.70,27.77,9/25/2015 07:07:21,9/25/2015 07:07:21,9/25/2015 07:00:01,9/25/2015 07:00:01,27.70,27.65,9/25/2015 07:00:08,9/25/2015 07:00:08,28.52,28.48,28.22,28.25,28.37,28.32,0.3390,0.3290,0.2940,0.2850,0.3150,0.3150,24,26,25SEP2015:07:14:59,0.0,9/25/2015 07:00:01,0.0,0,0.0000,4650,9/25/2015 07:13:13,4590,9/25/2015 07:00:01,4608,12.2,28.97,28.97,28.97,28.97,9/25/2015 07:15:00,9/25/2015 07:15:00,9/25/2015 07:15:00,9/25/2015 07:15:00,28.93,28.93,9/25/2015 07:14:55,9/25/2015 07:14:54,27.76,27.77,27.77,27.77,9/25/2015 07:00:01,9/25/2015 07:00:01,9/25/2015 07:00:01,9/25/2015 07:00:01,27.73,27.73,9/25/2015 07:00:18,9/25/2015 07:00:18,28.35,28.35,28.35,28.36,28.32,28.32,0.299,0.299,0.299,0.299,0.304,0.304
9/25/2015 07:30:00,15min,Peter Sinks,UCC,270,30.3,32.4,28.9,31.91,31.99,34.82,34.52,9/25/2015 07:28:34,9/25/2015 07:28:34,9/25/2015 07:30:00,9/25/2015 07:30:00,31.67,31.62,9/25/2015 07:28:31,9/25/2015 07:28:31,29.16,29.12,28.79,28.80,9/25/2015 07:15:01,9/25/2015 07:15:01,9/25/2015 07:15:01,9/25/2015 07:15:01,28.90,28.85,9/25/2015 07:15:01,9/25/2015 07:15:01,30.36,30.33,30.64,30.62,30.21,30.15,0.7390,0.7370,1.7520,1.6850,0.7420,0.7420,93,191,25SEP2015:07:29:54,0.0,9/25/2015 07:15:01,0.0,0,0.0000,4650,9/25/2015 07:15:03,4590,9/25/2015 07:15:04,4613,12.2,33.06,33.07,33.07,33.08,9/25/2015 07:30:00,9/25/2015 07:30:00,9/25/2015 07:30:00,9/25/2015 07:30:00,31.64,31.64,9/25/2015 07:29:00,9/25/2015 07:28:59,28.97,28.97,28.97,28.97,9/25/2015 07:15:10,9/25/2015 07:15:09,9/25/2015 07:15:09,9/25/2015 07:15:09,28.88,28.88,9/25/2015 07:15:23,9/25/2015 07:15:22,30.45,30.45,30.45,30.45,30.14,30.14,1.203,1.203,1.205,1.206,0.738,0.738
9/25/2015 07:45:00,15min,Peter Sinks,UCC,270,35.0,39.1,32.3,38.66,38.74,41.95,41.89,9/25/2015 07:45:00,9/25/2015 07:45:00,9/25/2015 07:44:51,9/25/2015 07:44:51,38.49,38.44,9/25/2015 07:44:56,9/25/2015 07:44:56,31.73,31.76,34.85,34.54,9/25/2015 07:30:01,9/25/2015 07:30:01,9/25/2015 07:30:01,9/25/2015 07:30:01,31.60,31.54,9/25/2015 07:30:10,9/25/2015 07:30:10,35.12,35.11,38.79,38.67,34.97,34.92,1.9270,1.9350,2.1790,2.2400,1.9410,1.9400,214,234,25SEP2015:07:44:09,0.0,9/25/2015 07:30:01,0.0,0,0.0000,4680,9/25/2015 07:30:50,4590,9/25/2015 07:31:18,4629,12.2,40.08,40.09,40.09,40.08,9/25/2015 07:45:00,9/25/2015 07:45:00,9/25/2015 07:45:00,9/25/2015 07:45:00,38.1,38.11,9/25/2015 07:45:00,9/25/2015 07:45:00,33.08,33.08,33.09,33.1,9/25/2015 07:30:01,9/25/2015 07:30:01,9/25/2015 07:30:01,9/25/2015 07:30:01,31.42,31.42,9/25/2015 07:30:01,9/25/2015 07:30:01,36.86,36.86,36.86,36.87,34.83,34.84,2.068,2.068,2.068,2.067,1.941,1.941
9/25/2015 08:00:00,15min,Peter Sinks,UCC,270,41.3,44.7,39.0,44.15,44.13,48.02,47.96,9/25/2015 07:58:44,9/25/2015 07:58:44,9/25/2015 07:59:10,9/25/2015 07:59:10,43.89,43.84,9/25/2015 07:58:44,9/25/2015 07:58:44,37.98,38.19,41.48,41.36,9/25/2015 07:45:05,9/25/2015 07:45:21,9/25/2015 07:45:04,9/25/2015 07:45:04,38.27,38.21,9/25/2015 07:45:21,9/25/2015 07:45:21,41.35,41.35,44.24,44.14,41.28,41.23,1.7820,1.7720,1.7360,1.7370,1.7800,1.7800,259,283,25SEP2015:07:59:58,0.9,9/25/2015 07:59:52,0.0,224,0.9940,4650,9/25/2015 07:45:03,4590,9/25/2015 07:47:19,4629,12.1,45.67,45.67,45.67,45.67,9/25/2015 07:58:48,9/25/2015 07:58:48,9/25/2015 07:58:48,9/25/2015 07:58:47,43.64,43.64,9/25/2015 07:59:02,9/25/2015 07:59:02,39.92,39.91,39.91,39.92,9/25/2015 07:45:18,9/25/2015 07:45:18,9/25/2015 07:45:17,9/25/2015 07:45:17,38.12,38.13,9/25/2015 07:45:01,9/25/2015 07:45:01,42.72,42.73,42.73,42.73,41.16,41.17,1.683,1.683,1.683,1.683,1.793,1.792
9/25/2015 08:15:00,15min,Peter Sinks,UCC,270,45.7,48.7,44.4,48.47,48.50,52.93,52.75,9/25/2015 08:14:49,9/25/2015 08:14:49,9/25/2015 08:13:37,9/25/2015 08:13:37,47.74,47.69,9/25/2015 08:14:48,9/25/2015 08:14:48,43.64,43.61,46.79,46.75,9/25/2015 08:00:03,9/25/2015 08:00:03,9/25/2015 08:04:07,9/25/2015 08:04:06,43.59,43.54,9/25/2015 08:00:01,9/25/2015 08:00:01,45.75,45.75,49.21,49.19,45.73,45.68,1.1120,1.1150,1.7180,1.6700,1.0820,1.0820,308,332,25SEP2015:08:14:58,1.1,9/25/2015 08:00:30,0.2,229,10.2300,4680,9/25/2015 08:11:46,4620,9/25/2015 08:00:02,4629,12.2,50.04,50.04,50.04,50.03,9/25/2015 08:13:44,9/25/2015 08:13:44,9/25/2015 08:13:43,9/25/2015 08:13:43,47.33,47.34,9/25/2015 08:15:00,9/25/2015 08:15:00,45.41,45.41,45.41,45.41,9/25/2015 08:02:10,9/25/2015 08:02:10,9/25/2015 08:02:10,9/25/2015 08:02:10,43.43,43.44,9/25/2015 08:00:01,9/25/2015 08:00:01,47.44,47.44,47.44,47.44,45.64,45.64,1.37,1.37,1.37,1.37,1.083,1.082
9/25/2015 08:30:00,15min,Peter Sinks,UCC,270,49.9,52.8,48.4,52.48,52.45,55.50,55.34,9/25/2015 08:29:10,9/25/2015 08:29:10,9/25/2015 08:24:46,9/25/2015 08:24:46,52.03,51.98,9/25/2015 08:29:08,9/25/2015 08:29:08,47.15,47.13,51.36,51.42,9/25/2015 08:15:29,9/25/2015 08:15:30,9/25/2015 08:15:03,9/25/2015 08:15:01,47.28,47.23,9/25/2015 08:15:01,9/25/2015 08:15:01,49.88,49.88,53.55,53.53,49.85,49.80,1.4750,1.4650,1.1590,1.1220,1.4530,1.4530,356,379,25SEP2015:08:29:56,1.3,9/25/2015 08:28:56,0.2,229,23.1000,4680,9/25/2015 08:16:49,4590,9/25/2015 08:20:30,4621,12.2,53.64,53.64,53.64,53.65,9/25/2015 08:24:51,9/25/2015 08:24:51,9/25/2015 08:24:51,9/25/2015 08:24:50,51.95,51.95,9/25/2015 08:29:34,9/25/2015 08:29:33,49.41,49.41,49.41,49.41,9/25/2015 08:15:08,9/25/2015 08:15:34,9/25/2015 08:15:34,9/25/2015 08:15:07,47.34,47.34,9/25/2015 08:15:01,9/25/2015 08:15:01,51.68,51.68,51.68,51.68,49.76,49.76,1.253,1.253,1.252,1.252,1.453,1.453
9/25/2015 08:45:00,15min,Peter Sinks,UCC,270,54.5,57.5,52.2,57.56,57.54,60.36,60.33,9/25/2015 08:42:53,9/25/2015 08:42:53,9/25/2015 08:43:44,9/25/2015 08:43:44,56.82,56.77,9/25/2015 08:41:39,9/25/2015 08:41:39,51.47,51.46,54.22,54.15,9/25/2015 08:30:01,9/25/2015 08:30:01,9/25/2015 08:30:01,9/25/2015 08:30:01,51.58,51.53,9/25/2015 08:30:04,9/25/2015 08:30:04,54.51,54.50,57.34,57.27,54.48,54.43,1.5340,1.5290,1.7120,1.7230,1.5130,1.5140,401,427,25SEP2015:08:44:56,0.9,9/25/2015 08:30:43,0.1,238,12.5900,4680,9/25/2015 08:43:29,4590,9/25/2015 08:30:03,4622,12.3,58.46,58.45,58.46,58.46,9/25/2015 08:42:58,9/25/2015 08:42:58,9/25/2015 08:42:58,9/25/2015 08:42:58,56.48,56.48,9/25/2015 08:43:14,9/25/2015 08:43:14,52.82,52.82,52.82,52.83,9/25/2015 08:30:01,9/25/2015 08:30:01,9/25/2015 08:30:01,9/25/2015 08:30:01,51.67,51.67,9/25/2015 08:30:09,9/25/2015 08:30:08,55.86,55.86,55.86,55.86,54.38,54.38,1.58,1.58,1.58,1.579,1.521,1.521
9/25/2015 09:00:00,15min,Peter Sinks,UCC,270,59.6,62.7,57.2,62.86,62.91,64.35,64.06,9/25/2015 08:57:22,9/25/2015 08:57:20,9/25/2015 08:55:04,9/25/2015 08:55:04,62.68,62.63,9/25/2015 08:59:51,9/25/2015 08:59:51,56.16,56.18,59.32,59.31,9/25/2015 08:45:04,9/25/2015 08:45:04,9/25/2015 08:48:40,9/25/2015 08:48:38,56.37,56.32,9/25/2015 08:45:04,9/25/2015 08:45:04,59.62,59.63,61.47,61.39,59.61,59.56,1.7040,1.7030,1.5200,1.4850,1.6840,1.6840,446,467,25SEP2015:08:59:58,1.5,9/25/2015 08:58:48,0.2,139,14.1600,4680,9/25/2015 08:51:46,4590,9/25/2015 08:46:07,4637,12.2,63.11,63.12,63.11,63.11,9/25/2015 08:57:25,9/25/2015 08:57:24,9/25/2015 08:57:24,9/25/2015 08:57:24,62.35,62.36,9/25/2015 09:00:00,9/25/2015 09:00:00,58,58.01,58.01,58.02,9/25/2015 08:45:01,9/25/2015 08:45:01,9/25/2015 08:45:01,9/25/2015 08:45:01,56.39,56.39,9/25/2015 08:45:11,9/25/2015 08:45:11,60.49,60.49,60.49,60.49,59.49,59.49,1.53,1.53,1.53,1.53,1.68,1.68
9/25/2015 09:15:00,15min,Peter Sinks,UCC,270,66.1,69.4,62.6,69.62,69.57,70.64,70.58,9/25/2015 09:14:16,9/25/2015 09:14:19,9/25/2015 09:14:20,9/25/2015 09:14:20,69.17,69.12,9/25/2015 09:14:19,9/25/2015 09:14:19,62.20,62.16,63.38,63.30,9/25/2015 09:00:28,9/25/2015 09:00:29,9/25/2015 09:00:01,9/25/2015 09:00:01,62.38,62.33,9/25/2015 09:00:55,9/25/2015 09:00:55,66.11,66.12,68.31,68.26,66.17,66.12,1.8110,1.8090,1.5250,1.5640,1.8020,1.8030,491,512,25SEP2015:09:14:57,3.5,9/25/2015 09:14:38,0.8,298,39.7800,4740,9/25/2015 09:13:51,4620,9/25/2015 09:00:01,4669,12.4,69.94,69.94,69.94,69.95,9/25/2015 09:14:25,9/25/2015 09:14:24,9/25/2015 09:14:24,9/25/2015 09:14:24,68.87,68.87,9/25/2015 09:14:34,9/25/2015 09:14:34,62.85,62.85,62.85,62.86,9/25/2015 09:00:05,9/25/2015 09:00:04,9/25/2015 09:00:04,9/25/2015 09:00:04,62.37,62.38,9/25/2015 09:00:01,9/25/2015 09:00:01,67.15,67.15,67.15,67.16,66.06,66.06,1.669,1.668,1.666,1.664,1.836,1.834
9/25/2015 09:30:00,15min,Peter Sinks,UCC,270,68.1,69.6,67.6,70.53,70.50,70.56,70.53,9/25/2015 09:20:25,9/25/2015 09:20:25,9/25/2015 09:16:50,9/25/2015 09:16:50,69.62,69.57,9/25/2015 09:20:34,9/25/2015 09:20:34,66.90,66.96,68.15,68.19,9/25/2015 09:18:23,9/25/2015 09:18:26,9/25/2015 09:25:36,9/25/2015 09:28:32,67.21,67.16,9/25/2015 09:18:37,9/25/2015 09:18:37,68.01,68.05,69.24,69.25,68.14,68.09,0.6270,0.6010,0.4930,0.4820,0.4430,0.4430,533,552,25SEP2015:09:29:53,7.9,9/25/2015 09:17:41,3.6,355,26.8100,4740,9/25/2015 09:24:16,4680,9/25/2015 09:15:01,4697,12.5,70.12,70.12,70.13,70.14,9/25/2015 09:20:34,9/25/2015 09:20:34,9/25/2015 09:20:34,9/25/2015 09:20:34,69.17,69.17,9/25/2015 09:20:46,9/25/2015 09:20:45,67.78,67.78,67.78,67.77,9/25/2015 09:18:38,9/25/2015 09:18:37,9/25/2015 09:18:37,9/25/2015 09:18:37,67.33,67.33,9/25/2015 09:18:46,9/25/2015 09:18:46,68.64,68.64,68.64,68.64,68.11,68.11,0.432,0.431,0.432,0.433,0.38,0.381
9/25/2015 09:45:00,15min,Peter Sinks,UCC,270,68.4,70.0,67.7,71.06,71.15,70.53,70.47,9/25/2015 09:41:51,9/25/2015 09:41:51,9/25/2015 09:41:53,9/25/2015 09:41:54,70.37,70.32,9/25/2015 09:41:52,9/25/2015 09:41:52,67.08,67.12,68.00,68.05,9/25/2015 09:33:08,9/25/2015 09:33:11,9/25/2015 09:40:39,9/25/2015 09:40:39,67.39,67.34,9/25/2015 09:33:10,9/25/2015 09:33:10,68.35,68.42,69.24,69.23,68.51,68.46,0.7140,0.6760,0.5100,0.4970,0.5610,0.5610,569,588,25SEP2015:09:44:52,6.6,9/25/2015 09:32:09,3.9,14,22.4800,4800,9/25/2015 09:40:47,4710,9/25/2015 09:30:02,4746,12.6,70.34,70.33,70.34,70.36,9/25/2015 09:41:55,9/25/2015 09:41:54,9/25/2015 09:41:54,9/25/2015 09:41:54,69.75,69.75,9/25/2015 09:42:07,9/25/2015 09:42:06,67.9,67.91,67.9,67.9,9/25/2015 09:40:41,9/25/2015 09:40:40,9/25/2015 09:40:40,9/25/2015 09:40:40,67.44,67.44,9/25/2015 09:33:30,9/25/2015 09:33:29,68.81,68.81,68.81,68.81,68.49,68.49,0.503,0.501,0.503,0.504,0.499,0.5
9/25/2015 10:00:00,15min,Peter Sinks,UCC,270,68.8,71.5,67.9,72.52,72.52,71.93,71.79,9/25/2015 09:59:37,9/25/2015 09:59:37,9/25/2015 09:59:38,9/25/2015 09:59:38,72.02,71.97,9/25/2015 09:59:40,9/25/2015 09:59:40,67.37,67.57,68.59,68.68,9/25/2015 09:51:22,9/25/2015 09:51:22,9/25/2015 09:57:58,9/25/2015 09:57:58,67.77,67.72,9/25/2015 09:51:37,9/25/2015 09:51:37,68.71,68.78,69.48,69.47,68.88,68.84,0.8620,0.8220,0.5560,0.5430,0.7010,0.7010,605,621,25SEP2015:09:59:49,8.5,9/25/2015 09:51:08,4.5,10,23.8100,4950,9/25/2015 09:58:42,4770,9/25/2015 09:45:01,4865,12.8,71.76,71.75,71.76,71.76,9/25/2015 09:59:44,9/25/2015 09:59:44,9/25/2015 09:59:44,9/25/2015 09:59:44,71.28,71.28,9/25/2015 09:59:55,9/25/2015 09:59:55,68.17,68.18,68.19,68.19,9/25/2015 09:45:01,9/25/2015 09:45:01,9/25/2015 09:45:01,9/25/2015 09:45:01,67.69,67.69,9/25/2015 09:45:01,9/25/2015 09:45:01,69.09,69.09,69.1,69.1,68.8,68.81,0.607,0.606,0.608,0.61,0.601,0.603
9/25/2015 10:15:00,15min,Peter Sinks,UCC,270,69.0,71.0,68.2,71.29,71.31,70.94,70.93,9/25/2015 10:02:39,9/25/2015 10:02:39,9/25/2015 10:00:05,9/25/2015 10:00:05,70.82,70.78,9/25/2015 10:06:17,9/25/2015 10:06:17,67.37,67.52,68.21,68.27,9/25/2015 10:08:28,9/25/2015 10:13:24,9/25/2015 10:01:09,9/25/2015 10:01:09,68.10,68.05,9/25/2015 10:01:07,9/25/2015 10:01:07,68.89,68.99,69.61,69.61,69.15,69.10,0.8540,0.7980,0.5830,0.5700,0.6120,0.6120,639,655,25SEP2015:10:14:57,9.6,9/25/2015 10:13:13,5.3,5,24.0100,4920,9/25/2015 10:00:01,4860,9/25/2015 10:00:11,4886,13.1,70.83,70.82,70.83,70.83,9/25/2015 10:06:13,9/25/2015 10:06:12,9/25/2015 10:06:12,9/25/2015 10:06:12,71.2,71.19,9/25/2015 10:00:01,9/25/2015 10:00:01,68.13,68.14,68.13,68.12,9/25/2015 10:01:12,9/25/2015 10:01:12,9/25/2015 10:01:11,9/25/2015 10:01:11,68.28,68.27,9/25/2015 10:01:28,9/25/2015 10:01:28,69.29,69.29,69.29,69.29,69.17,69.16,0.592,0.59,0.592,0.594,0.556,0.555
9/25/2015 10:30:00,15min,Peter Sinks,UCC,270,68.8,69.9,67.9,70.88,70.90,70.36,70.32,9/25/2015 10:26:42,9/25/2015 10:26:42,9/25/2015 10:28:15,9/25/2015 10:27:43,70.16,70.12,9/25/2015 10:28:15,9/25/2015 10:28:15,67.13,67.23,67.76,67.80,9/25/2015 10:17:16,9/25/2015 10:17:16,9/25/2015 10:19:06,9/25/2015 10:19:13,67.75,67.70,9/25/2015 10:17:23,9/25/2015 10:17:23,68.62,68.75,69.12,69.11,68.85,68.81,0.7030,0.6590,0.5520,0.5370,0.5120,0.5130,668,684,25SEP2015:10:29:45,11.4,9/25/2015 10:15:54,6.5,16,20.6800,4890,9/25/2015 10:15:01,4860,9/25/2015 10:15:02,4875,13.0,70.09,70.08,70.09,70.09,9/25/2015 10:28:17,9/25/2015 10:28:17,9/25/2015 10:28:16,9/25/2015 10:28:16,69.71,69.71,9/25/2015 10:28:27,9/25/2015 10:28:26,67.78,67.78,67.78,67.77,9/25/2015 10:19:18,9/25/2015 10:19:17,9/25/2015 10:19:17,9/25/2015 10:19:17,68.05,68.05,9/25/2015 10:17:43,9/25/2015 10:17:42,68.9,68.9,68.9,68.9,68.83,68.83,0.506,0.505,0.507,0.508,0.437,0.437
9/25/2015 10:45:00,15min,Peter Sinks,UCC,270,69.3,71.1,68.4,72.67,72.59,71.59,71.51,9/25/2015 10:36:44,9/25/2015 10:36:44,9/25/2015 10:36:55,9/25/2015 10:36:55,71.37,71.33,9/25/2015 10:36:55,9/25/2015 10:36:55,67.66,67.87,68.54,68.54,9/25/2015 10:38:21,9/25/2015 10:41:21,9/25/2015 10:31:08,9/25/2015 10:41:22,68.28,68.23,9/25/2015 10:32:55,9/25/2015 10:32:55,69.15,69.27,69.85,69.85,69.38,69.33,0.7960,0.7470,0.5940,0.5750,0.5690,0.5700,696,709,25SEP2015:10:44:48,11.4,9/25/2015 10:38:08,6.5,5,21.6300,4890,9/25/2015 10:30:02,4830,9/25/2015 10:43:06,4872,13.0,71.37,71.36,71.37,71.38,9/25/2015 10:36:56,9/25/2015 10:36:56,9/25/2015 10:36:56,9/25/2015 10:36:56,70.79,70.79,9/25/2015 10:37:10,9/25/2015 10:37:09,68.4,68.4,68.4,68.39,9/25/2015 10:41:30,9/25/2015 10:41:30,9/25/2015 10:41:29,9/25/2015 10:41:29,68.36,68.36,9/25/2015 10:39:11,9/25/2015 10:39:11,69.53,69.53,69.53,69.53,69.35,69.35,0.557,0.555,0.557,0.558,0.496,0.496
9/25/2015 11:00:00,15min,Peter Sinks,UCC,270,69.6,70.9,68.7,72.00,72.02,71.60,71.55,9/25/2015 10:51:22,9/25/2015 10:51:22,9/25/2015 10:51:23,9/25/2015 10:51:23,71.16,71.11,9/25/2015 10:51:23,9/25/2015 10:51:23,67.85,68.20,68.59,68.68,9/25/2015 10:47:01,9/25/2015 10:45:05,9/25/2015 10:52:37,9/25/2015 10:52:37,68.43,68.38,9/25/2015 10:45:06,9/25/2015 10:45:06,69.48,69.60,70.16,70.17,69.71,69.66,0.8220,0.7710,0.5940,0.5760,0.5680,0.5690,719,732,25SEP2015:11:00:00,12.1,9/25/2015 10:54:01,6.8,354,21.3100,4890,9/25/2015 10:45:02,4830,9/25/2015 10:47:44,4869,12.9,71.19,71.18,71.19,71.2,9/25/2015 10:46:44,9/25/2015 10:46:43,9/25/2015 10:46:43,9/25/2015 10:46:43,70.66,70.66,9/25/2015 10:56:36,9/25/2015 10:56:36,68.72,68.72,68.72,68.71,9/25/2015 10:52:47,9/25/2015 10:52:47,9/25/2015 10:52:46,9/25/2015 10:52:46,68.67,68.67,9/25/2015 10:45:22,9/25/2015 10:45:21,69.84,69.84,69.84,69.84,69.68,69.68,0.557,0.555,0.557,0.559,0.476,0.476
9/25/2015 11:15:00,15min,Peter Sinks,UCC,270,70.2,72.4,69.0,74.31,74.37,73.18,73.08,9/25/2015 11:10:44,9/25/2015 11:10:44,9/25/2015 11:13:54,9/25/2015 11:13:54,72.71,72.67,9/25/2015 11:14:34,9/25/2015 11:14:34,68.21,68.55,69.12,69.17,9/25/2015 11:02:37,9/25/2015 11:02:29,9/25/2015 11:02:33,9/25/2015 11:02:32,68.91,68.86,9/25/2015 11:02:36,9/25/2015 11:02:36,70.10,70.21,70.61,70.61,70.35,70.31,1.0400,0.9890,0.7490,0.7270,0.8210,0.8210,740,749,25SEP2015:11:14:59,12.7,9/25/2015 11:10:59,7.4,346,25.9500,4890,9/25/2015 11:00:02,4830,9/25/2015 11:02:16,4864,13.0,72.56,72.55,72.56,72.56,9/25/2015 11:14:02,9/25/2015 11:14:02,9/25/2015 11:14:02,9/25/2015 11:14:01,72.16,72.17,9/25/2015 11:14:53,9/25/2015 11:14:53,68.89,68.89,68.89,68.89,9/25/2015 11:02:39,9/25/2015 11:02:39,9/25/2015 11:02:38,9/25/2015 11:02:38,69.05,69.05,9/25/2015 11:02:59,9/25/2015 11:02:59,70.38,70.38,70.38,70.38,70.29,70.29,0.76,0.759,0.76,0.762,0.73,0.731
9/25/2015 11:30:00,15min,Peter Sinks,UCC,270,70.4,72.6,69.2,73.88,73.88,72.93,72.86,9/25/2015 11:27:03,9/25/2015 11:27:03,9/25/2015 11:27:03,9/25/2015 11:27:03,72.90,72.86,9/25/2015 11:27:03,9/25/2015 11:27:03,68.44,68.65,68.94,69.00,9/25/2015 11:15:23,9/25/2015 11:15:23,9/25/2015 11:15:30,9/25/2015 11:15:30,69.27,69.22,9/25/2015 11:25:38,9/25/2015 11:25:38,70.18,70.31,70.65,70.66,70.48,70.44,0.8280,0.7870,0.5980,0.5790,0.5860,0.5870,755,765,25SEP2015:11:30:00,16.0,9/25/2015 11:29:27,8.6,347,18.8600,4890,9/25/2015 11:15:37,4800,9/25/2015 11:20:16,4857,13.0,72.86,72.85,72.86,72.88,9/25/2015 11:27:06,9/25/2015 11:27:05,9/25/2015 11:27:05,9/25/2015 11:27:05,72.44,72.44,9/25/2015 11:27:21,9/25/2015 11:27:20,68.93,68.94,68.93,68.93,9/25/2015 11:15:33,9/25/2015 11:15:33,9/25/2015 11:15:33,9/25/2015 11:15:33,69.52,69.52,9/25/2015 11:25:51,9/25/2015 11:25:50,70.46,70.46,70.46,70.46,70.49,70.49,0.567,0.566,0.567,0.569,0.514,0.513
9/25/2015 11:45:00,15min,Peter Sinks,UCC,270,71.1,72.2,69.7,73.50,73.52,72.93,72.87,9/25/2015 11:41:23,9/25/2015 11:41:23,9/25/2015 11:44:46,9/25/2015 11:44:46,72.48,72.44,9/25/2015 11:44:55,9/25/2015 11:44:55,68.93,69.19,69.55,69.62,9/25/2015 11:30:01,9/25/2015 11:30:02,9/25/2015 11:40:49,9/25/2015 11:40:49,69.44,69.39,9/25/2015 11:30:02,9/25/2015 11:30:02,70.89,71.01,71.10,71.11,71.20,71.15,0.8570,0.8230,0.6460,0.6260,0.5910,0.5920,771,780,25SEP2015:11:44:00,15.8,9/25/2015 11:40:28,8.8,342,22.0200,4890,9/25/2015 11:30:23,4800,9/25/2015 11:40:40,4854,13.0,72.38,72.37,72.38,72.39,9/25/2015 11:44:57,9/25/2015 11:44:56,9/25/2015 11:44:56,9/25/2015 11:44:56,72.08,72.08,9/25/2015 11:43:20,9/25/2015 11:43:20,69.62,69.63,69.62,69.61,9/25/2015 11:32:59,9/25/2015 11:32:58,9/25/2015 11:32:58,9/25/2015 11:32:58,69.79,69.79,9/25/2015 11:33:02,9/25/2015 11:33:01,71.01,71.01,71.01,71.01,71.14,71.14,0.597,0.595,0.596,0.598,0.496,0.496
9/25/2015 12:00:00,15min,Peter Sinks,UCC,270,71.5,73.0,70.3,73.82,73.96,73.51,73.44,9/25/2015 11:52:14,9/25/2015 11:52:14,9/25/2015 11:53:07,9/25/2015 11:53:07,73.25,73.20,9/25/2015 11:53:13,9/25/2015 11:53:13,69.33,69.64,70.15,70.20,9/25/2015 11:56:15,9/25/2015 11:56:15,9/25/2015 11:48:47,9/25/2015 11:48:47,70.09,70.04,9/25/2015 11:56:46,9/25/2015 11:56:46,71.25,71.40,71.69,71.71,71.61,71.57,0.8730,0.8280,0.6270,0.6090,0.5940,0.5940,782,792,25SEP2015:11:59:17,15.6,9/25/2015 11:59:50,8.3,344,20.0000,4890,9/25/2015 11:48:56,4800,9/25/2015 11:46:35,4852,12.8,73.14,73.14,73.14,73.15,9/25/2015 11:53:14,9/25/2015 11:53:14,9/25/2015 11:53:14,9/25/2015 11:53:14,72.95,72.95,9/25/2015 11:53:32,9/25/2015 11:53:31,70.24,70.25,70.24,70.22,9/25/2015 11:56:52,9/25/2015 11:56:52,9/25/2015 11:56:52,9/25/2015 11:56:51,70.36,70.36,9/25/2015 11:56:54,9/25/2015 11:56:54,71.51,71.51,71.51,71.51,71.59,71.59,0.585,0.583,0.585,0.587,0.481,0.481
9/25/2015 12:15:00,15min,Peter Sinks,UCC,270,71.5,73.4,69.9,74.66,74.73,73.90,73.81,9/25/2015 12:11:02,9/25/2015 12:11:02,9/25/2015 12:11:02,9/25/2015 12:11:02,73.72,73.68,9/25/2015 12:01:59,9/25/2015 12:01:59,69.23,69.33,69.82,69.89,9/25/2015 12:10:19,9/25/2015 12:10:21,9/25/2015 12:10:21,9/25/2015 12:10:22,69.80,69.76,9/25/2015 12:10:28,9/25/2015 12:10:28,71.34,71.49,71.77,71.78,71.70,71.65,1.1110,1.0640,0.8760,0.8520,0.8200,0.8200,796,807,25SEP2015:12:14:39,15.8,9/25/2015 12:11:43,8.3,346,19.7600,4890,9/25/2015 12:09:38,4800,9/25/2015 12:00:01,4848,13.0,73.47,73.46,73.47,73.47,9/25/2015 12:01:51,9/25/2015 12:01:50,9/25/2015 12:01:50,9/25/2015 12:01:50,73.38,73.39,9/25/2015 12:02:05,9/25/2015 12:02:04,69.64,69.64,69.64,69.64,9/25/2015 12:10:30,9/25/2015 12:10:30,9/25/2015 12:10:29,9/25/2015 12:10:26,70.13,70.13,9/25/2015 12:10:35,9/25/2015 12:10:35,71.59,71.59,71.59,71.59,71.67,71.67,0.837,0.835,0.837,0.839,0.706,0.706
9/25/2015 12:30:00,15min,Peter Sinks,UCC,270,71.9,74.7,70.3,75.78,75.75,75.25,75.19,9/25/2015 12:24:46,9/25/2015 12:24:46,9/25/2015 12:24:46,9/25/2015 12:24:46,75.17,75.12,9/25/2015 12:24:47,9/25/2015 12:24:47,69.32,69.68,70.22,70.21,9/25/2015 12:15:24,9/25/2015 12:15:22,9/25/2015 12:16:19,9/25/2015 12:16:20,70.25,70.21,9/25/2015 12:15:24,9/25/2015 12:15:24,71.73,71.89,72.24,72.25,72.09,72.05,1.2390,1.1760,0.9250,0.9040,1.0050,1.0050,805,809,25SEP2015:12:22:54,15.6,9/25/2015 12:27:49,8.4,350,19.4000,4890,9/25/2015 12:16:55,4800,9/25/2015 12:15:40,4847,12.9,74.82,74.82,74.82,74.83,9/25/2015 12:24:50,9/25/2015 12:24:50,9/25/2015 12:24:50,9/25/2015 12:24:50,74.53,74.53,9/25/2015 12:24:57,9/25/2015 12:24:57,70.26,70.27,70.26,70.26,9/25/2015 12:16:25,9/25/2015 12:16:25,9/25/2015 12:16:25,9/25/2015 12:16:25,70.42,70.42,9/25/2015 12:15:51,9/25/2015 12:15:50,72.03,72.03,72.03,72.03,72.08,72.08,0.952,0.951,0.952,0.954,0.912,0.912
9/25/2015 12:45:00,15min,Peter Sinks,UCC,270,72.2,73.8,70.9,74.82,74.95,74.44,74.39,9/25/2015 12:43:37,9/25/2015 12:43:37,9/25/2015 12:43:41,9/25/2015 12:43:41,74.19,74.15,9/25/2015 12:41:26,9/25/2015 12:41:26,69.82,70.19,70.53,70.62,9/25/2015 12:38:25,9/25/2015 12:38:25,9/25/2015 12:38:28,9/25/2015 12:38:27,70.71,70.67,9/25/2015 12:38:26,9/25/2015 12:38:26,71.99,72.18,72.61,72.62,72.36,72.31,0.9990,0.9390,0.7340,0.7160,0.7360,0.7360,796,801,25SEP2015:12:30:03,18.4,9/25/2015 12:43:49,7.3,6,23.1000,4860,9/25/2015 12:30:01,4800,9/25/2015 12:43:50,4846,12.8,74.02,74.01,74.02,74.02,9/25/2015 12:43:47,9/25/2015 12:43:47,9/25/2015 12:43:47,9/25/2015 12:43:47,73.64,73.64,9/25/2015 12:41:29,9/25/2015 12:41:28,70.71,70.72,70.71,70.7,9/25/2015 12:38:32,9/25/2015 12:38:32,9/25/2015 12:38:32,9/25/2015 12:38:31,71.12,71.12,9/25/2015 12:38:49,9/25/2015 12:38:48,72.34,72.34,72.34,72.34,72.33,72.33,0.711,0.71,0.711,0.713,0.642,0.642
9/25/2015 13:00:00,15min,Peter Sinks,UCC,270,72.0,73.4,71.0,74.98,75.06,74.14,74.11,9/25/2015 12:55:20,9/25/2015 12:55:20,9/25/2015 12:45:14,9/25/2015 12:45:14,73.74,73.69,9/25/2015 12:55:26,9/25/2015 12:55:26,69.90,69.99,70.53,70.57,9/25/2015 12:58:02,9/25/2015 12:58:02,9/25/2015 12:56:47,9/25/2015 12:56:47,71.09,71.05,9/25/2015 12:58:08,9/25/2015 12:58:08,71.76,71.90,72.11,72.12,72.13,72.08,0.8210,0.8040,0.6670,0.6560,0.5320,0.5320,784,797,25SEP2015:12:45:03,16.7,9/25/2015 12:46:58,8.7,338,33.5200,4890,9/25/2015 12:55:13,4800,9/25/2015 12:46:58,4843,13.0,73.58,73.58,73.59,73.59,9/25/2015 12:55:31,9/25/2015 12:55:31,9/25/2015 12:55:31,9/25/2015 12:55:31,73.16,73.16,9/25/2015 12:55:40,9/25/2015 12:55:39,70.68,70.69,70.69,70.68,9/25/2015 12:56:55,9/25/2015 12:56:55,9/25/2015 12:56:55,9/25/2015 12:56:54,71.24,71.24,9/25/2015 12:58:30,9/25/2015 12:58:29,71.97,71.97,71.97,71.97,72.1,72.1,0.581,0.579,0.58,0.582,0.42,0.42
9/25/2015 13:15:00,15min,Peter Sinks,UCC,270,72.6,74.7,71.3,76.05,76.05,75.25,75.13,9/25/2015 13:13:58,9/25/2015 13:13:58,9/25/2015 13:13:58,9/25/2015 13:13:58,75.25,75.21,9/25/2015 13:13:58,9/25/2015 13:13:58,70.42,70.67,70.78,70.83,9/25/2015 13:15:00,9/25/2015 13:01:47,9/25/2015 13:15:00,9/25/2015 13:15:00,71.25,71.20,9/25/2015 13:04:19,9/25/2015 13:04:19,72.35,72.49,72.88,72.90,72.75,72.70,1.1020,1.0640,0.7910,0.7740,0.8250,0.8260,769,779,25SEP2015:13:00:03,13.8,9/25/2015 13:04:07,5.4,4,53.5900,4890,9/25/2015 13:09:45,4800,9/25/2015 13:03:57,4848,13.0,74.83,74.83,74.84,74.84,9/25/2015 13:14:01,9/25/2015 13:14:01,9/25/2015 13:14:01,9/25/2015 13:14:01,74.51,74.51,9/25/2015 13:14:10,9/25/2015 13:14:09,71.19,71.2,71.19,71.19,9/25/2015 13:02:02,9/25/2015 13:02:02,9/25/2015 13:02:02,9/25/2015 13:02:01,71.48,71.48,9/25/2015 13:02:07,9/25/2015 13:02:07,72.67,72.67,72.67,72.67,72.74,72.74,0.785,0.783,0.786,0.789,0.717,0.718
9/25/2015 13:30:00,15min,Peter Sinks,UCC,270,72.4,74.4,70.3,75.81,75.86,74.88,74.87,9/25/2015 13:23:43,9/25/2015 13:23:42,9/25/2015 13:23:42,9/25/2015 13:23:42,74.65,74.60,9/25/2015 13:23:43,9/25/2015 13:23:43,69.82,69.89,70.25,70.28,9/25/2015 13:17:13,9/25/2015 13:17:14,9/25/2015 13:16:27,9/25/2015 13:16:29,70.34,70.29,9/25/2015 13:16:29,9/25/2015 13:16:29,72.20,72.37,72.84,72.87,72.55,72.50,1.1940,1.1430,1.1330,1.1230,1.0460,1.0470,756,765,25SEP2015:13:15:11,17.5,9/25/2015 13:29:29,4.5,14,53.4800,4920,9/25/2015 13:23:21,4800,9/25/2015 13:29:13,4849,13.0,74.57,74.55,74.57,74.58,9/25/2015 13:23:49,9/25/2015 13:23:49,9/25/2015 13:23:49,9/25/2015 13:23:49,74.33,74.34,9/25/2015 13:19:52,9/25/2015 13:19:52,70.26,70.26,70.26,70.26,9/25/2015 13:16:35,9/25/2015 13:16:35,9/25/2015 13:16:35,9/25/2015 13:16:34,70.42,70.42,9/25/2015 13:16:54,9/25/2015 13:16:54,72.56,72.56,72.56,72.56,72.51,72.51,1.08,1.079,1.079,1.08,1.001,1.001
9/25/2015 13:45:00,15min,Peter Sinks,UCC,270,71.7,73.3,70.6,74.30,74.39,73.71,73.66,9/25/2015 13:39:01,9/25/2015 13:39:01,9/25/2015 13:40:44,9/25/2015 13:40:44,73.59,73.54,9/25/2015 13:39:01,9/25/2015 13:39:01,69.62,69.78,70.22,70.36,9/25/2015 13:33:21,9/25/2015 13:33:21,9/25/2015 13:30:51,9/25/2015 13:30:51,70.42,70.37,9/25/2015 13:33:28,9/25/2015 13:33:28,71.50,71.69,71.90,71.92,71.85,71.80,0.8770,0.8340,0.7310,0.7190,0.6440,0.6450,738,750,25SEP2015:13:30:02,17.3,9/25/2015 13:40:25,7.2,31,37.4200,4890,9/25/2015 13:37:44,4800,9/25/2015 13:30:43,4845,12.9,73.34,73.34,73.34,73.35,9/25/2015 13:39:06,9/25/2015 13:39:06,9/25/2015 13:39:06,9/25/2015 13:39:06,73.23,73.23,9/25/2015 13:39:21,9/25/2015 13:39:21,70.47,70.47,70.47,70.47,9/25/2015 13:31:04,9/25/2015 13:31:03,9/25/2015 13:31:03,9/25/2015 13:31:03,70.77,70.77,9/25/2015 13:33:44,9/25/2015 13:33:43,71.77,71.77,71.77,71.77,71.84,71.84,0.633,0.632,0.633,0.635,0.571,0.57
9/25/2015 14:00:00,15min,Peter Sinks,UCC,270,72.1,73.6,70.9,75.52,75.76,74.78,74.77,9/25/2015 13:56:27,9/25/2015 13:56:27,9/25/2015 13:56:27,9/25/2015 13:56:27,74.04,74.00,9/25/2015 13:56:27,9/25/2015 13:56:27,70.14,70.44,70.43,70.46,9/25/2015 13:53:41,9/25/2015 13:53:48,9/25/2015 13:51:37,9/25/2015 13:51:37,70.72,70.67,9/25/2015 13:53:46,9/25/2015 13:53:46,71.92,72.10,72.50,72.52,72.25,72.20,0.8960,0.8640,0.7500,0.7440,0.6910,0.6910,715,727,25SEP2015:13:45:18,15.6,9/25/2015 13:56:28,7.2,16,28.3800,4920,9/25/2015 13:50:41,4800,9/25/2015 13:56:24,4848,13.0,73.68,73.67,73.68,73.69,9/25/2015 13:47:16,9/25/2015 13:47:16,9/25/2015 13:47:16,9/25/2015 13:47:16,73.46,73.46,9/25/2015 13:47:17,9/25/2015 13:47:17,70.76,70.76,70.76,70.75,9/25/2015 13:51:45,9/25/2015 13:51:45,9/25/2015 13:51:44,9/25/2015 13:51:44,71.06,71.06,9/25/2015 13:53:59,9/25/2015 13:53:58,72.25,72.25,72.25,72.25,72.21,72.21,0.704,0.703,0.704,0.705,0.62,0.62
9/25/2015 14:15:00,15min,Peter Sinks,UCC,270,72.8,74.8,70.9,76.11,76.14,75.12,75.08,9/25/2015 14:09:06,9/25/2015 14:09:06,9/25/2015 14:05:08,9/25/2015 14:05:08,75.17,75.13,9/25/2015 14:09:34,9/25/2015 14:09:34,70.05,70.19,70.72,70.77,9/25/2015 14:00:44,9/25/2015 14:00:49,9/25/2015 14:00:50,9/25/2015 14:00:49,70.87,70.82,9/25/2015 14:00:51,9/25/2015 14:00:51,72.56,72.71,72.90,72.92,72.89,72.84,1.1620,1.1140,1.0370,1.0160,0.9390,0.9390,692,707,25SEP2015:14:00:07,20.4,9/25/2015 14:12:09,7.8,344,25.7300,4890,9/25/2015 14:00:11,4800,9/25/2015 14:07:01,4852,13.0,74.95,74.94,74.95,74.96,9/25/2015 14:05:12,9/25/2015 14:05:12,9/25/2015 14:05:12,9/25/2015 14:05:12,74.75,74.75,9/25/2015 14:09:37,9/25/2015 14:09:36,70.52,70.52,70.52,70.52,9/25/2015 14:00:53,9/25/2015 14:00:53,9/25/2015 14:00:53,9/25/2015 14:00:53,71.24,71.24,9/25/2015 14:01:11,9/25/2015 14:01:11,72.77,72.77,72.77,72.77,72.85,72.85,0.966,0.964,0.966,0.967,0.854,0.855
9/25/2015 14:30:00,15min,Peter Sinks,UCC,270,72.7,74.5,70.8,75.52,75.59,74.99,74.98,9/25/2015 14:20:40,9/25/2015 14:20:40,9/25/2015 14:20:41,9/25/2015 14:20:41,74.64,74.60,9/25/2015 14:16:52,9/25/2015 14:16:52,70.33,70.54,70.19,70.22,9/25/2015 14:22:16,9/25/2015 14:22:16,9/25/2015 14:22:19,9/25/2015 14:22:19,70.87,70.82,9/25/2015 14:22:18,9/25/2015 14:22:18,72.49,72.64,72.85,72.88,72.85,72.80,1.0110,0.9730,0.9580,0.9440,0.7690,0.7700,662,679,25SEP2015:14:15:02,26.8,9/25/2015 14:22:44,7.9,352,41.8500,5010,9/25/2015 14:22:46,4800,9/25/2015 14:22:12,4853,12.9,74.66,74.66,74.67,74.67,9/25/2015 14:20:50,9/25/2015 14:20:50,9/25/2015 14:20:50,9/25/2015 14:20:50,74.33,74.33,9/25/2015 14:17:17,9/25/2015 14:17:17,70.5,70.5,70.5,70.49,9/25/2015 14:22:21,9/25/2015 14:22:21,9/25/2015 14:22:20,9/25/2015 14:22:20,71.09,71.09,9/25/2015 14:22:33,9/25/2015 14:22:32,72.73,72.73,72.73,72.73,72.85,72.85,0.84,0.839,0.84,0.842,0.684,0.684
9/25/2015 14:45:00,15min,Peter Sinks,UCC,270,72.0,73.3,70.8,74.35,74.32,74.03,74.01,9/25/2015 14:35:22,9/25/2015 14:35:22,9/25/2015 14:39:50,9/25/2015 14:39:50,73.44,73.39,9/25/2015 14:35:31,9/25/2015 14:35:31,69.98,70.04,70.41,70.45,9/25/2015 14:32:40,9/25/2015 14:32:40,9/25/2015 14:33:44,9/25/2015 14:33:44,70.72,70.67,9/25/2015 14:32:41,9/25/2015 14:32:41,71.86,71.98,72.40,72.43,72.18,72.13,0.8540,0.8420,0.7720,0.7640,0.6380,0.6380,629,649,25SEP2015:14:30:05,19.1,9/25/2015 14:40:17,7.3,8,45.5900,4920,9/25/2015 14:34:17,4800,9/25/2015 14:31:18,4853,12.9,73.53,73.52,73.53,73.54,9/25/2015 14:35:33,9/25/2015 14:31:11,9/25/2015 14:31:10,9/25/2015 14:35:32,73.17,73.17,9/25/2015 14:39:56,9/25/2015 14:39:55,70.57,70.57,70.57,70.57,9/25/2015 14:32:48,9/25/2015 14:32:47,9/25/2015 14:32:47,9/25/2015 14:32:47,70.98,70.98,9/25/2015 14:32:54,9/25/2015 14:32:53,72.16,72.16,72.16,72.16,72.15,72.15,0.71,0.709,0.71,0.711,0.554,0.555
9/25/2015 15:00:00,15min,Peter Sinks,UCC,270,72.1,73.7,70.8,75.08,75.25,74.25,74.18,9/25/2015 14:54:49,9/25/2015 14:54:49,9/25/2015 14:54:50,9/25/2015 14:54:50,74.04,73.99,9/25/2015 14:55:00,9/25/2015 14:55:00,70.33,70.44,70.66,70.67,9/25/2015 14:56:30,9/25/2015 14:56:34,9/25/2015 14:56:31,9/25/2015 14:56:31,70.87,70.82,9/25/2015 14:56:39,9/25/2015 14:56:39,71.92,72.02,72.59,72.62,72.25,72.20,0.8630,0.8340,0.7180,0.7120,0.6350,0.6360,594,614,25SEP2015:14:45:05,17.5,9/25/2015 14:50:41,6.5,351,28.5800,4890,9/25/2015 14:46:51,4800,9/25/2015 14:45:16,4858,13.0,73.95,73.93,73.94,73.96,9/25/2015 14:55:02,9/25/2015 14:55:01,9/25/2015 14:55:01,9/25/2015 14:55:01,73.37,73.37,9/25/2015 14:50:39,9/25/2015 14:50:38,70.59,70.59,70.59,70.59,9/25/2015 14:56:43,9/25/2015 14:56:42,9/25/2015 14:56:42,9/25/2015 14:56:42,71.06,71.06,9/25/2015 14:57:00,9/25/2015 14:57:00,72.29,72.29,72.29,72.29,72.23,72.23,0.675,0.675,0.675,0.676,0.547,0.547
9/25/2015 15:15:00,15min,Peter Sinks,UCC,270,72.5,74.1,70.6,74.77,74.77,74.51,74.53,9/25/2015 15:09:42,9/25/2015 15:09:42,9/25/2015 15:09:43,9/25/2015 15:09:43,74.64,74.60,9/25/2015 15:09:43,9/25/2015 15:09:43,69.83,69.99,70.63,70.72,9/25/2015 15:04:44,9/25/2015 15:04:44,9/25/2015 15:14:52,9/25/2015 15:14:52,70.57,70.52,9/25/2015 15:04:50,9/25/2015 15:04:50,72.28,72.34,72.81,72.84,72.63,72.58,1.0210,0.9950,0.8150,0.8100,0.7830,0.7830,558,578,25SEP2015:15:00:05,14.7,9/25/2015 15:13:56,5.6,331,42.9000,4890,9/25/2015 15:00:03,4800,9/25/2015 15:03:47,4858,13.0,74.28,74.28,74.28,74.28,9/25/2015 15:09:48,9/25/2015 15:09:48,9/25/2015 15:09:48,9/25/2015 15:09:47,73.93,73.93,9/25/2015 15:09:57,9/25/2015 15:09:56,70.57,70.58,70.57,70.56,9/25/2015 15:14:55,9/25/2015 15:14:55,9/25/2015 15:14:55,9/25/2015 15:14:55,70.7,70.7,9/25/2015 15:05:10,9/25/2015 15:05:09,72.59,72.59,72.59,72.59,72.62,72.62,0.772,0.772,0.774,0.776,0.682,0.683
9/25/2015 15:30:00,15min,Peter Sinks,UCC,270,71.7,73.8,70.4,74.73,74.74,74.09,74.13,9/25/2015 15:22:32,9/25/2015 15:22:32,9/25/2015 15:27:15,9/25/2015 15:27:15,73.89,73.85,9/25/2015 15:27:16,9/25/2015 15:27:16,69.83,69.84,70.03,70.07,9/25/2015 15:18:19,9/25/2015 15:24:52,9/25/2015 15:18:18,9/25/2015 15:18:19,70.42,70.37,9/25/2015 15:18:54,9/25/2015 15:18:54,71.54,71.62,72.18,72.24,71.86,71.82,0.9610,0.9340,0.8650,0.8720,0.7490,0.7490,517,539,25SEP2015:15:15:03,17.8,9/25/2015 15:17:41,4.9,352,49.5100,4920,9/25/2015 15:27:59,4800,9/25/2015 15:17:44,4859,13.0,74.04,74.04,74.05,74.06,9/25/2015 15:27:23,9/25/2015 15:27:23,9/25/2015 15:27:23,9/25/2015 15:27:23,73.46,73.47,9/25/2015 15:27:38,9/25/2015 15:27:38,70.22,70.22,70.22,70.22,9/25/2015 15:18:57,9/25/2015 15:18:57,9/25/2015 15:18:56,9/25/2015 15:18:56,70.51,70.51,9/25/2015 15:18:59,9/25/2015 15:18:58,71.89,71.89,71.89,71.89,71.83,71.83,0.808,0.806,0.807,0.809,0.677,0.677
9/25/2015 15:45:00,15min,Peter Sinks,UCC,270,71.5,72.7,70.6,74.03,74.01,73.46,73.45,9/25/2015 15:33:18,9/25/2015 15:33:17,9/25/2015 15:33:18,9/25/2015 15:33:19,73.13,73.09,9/25/2015 15:33:18,9/25/2015 15:33:18,69.85,69.94,70.08,70.12,9/25/2015 15:43:14,9/25/2015 15:43:14,9/25/2015 15:43:14,9/25/2015 15:43:14,70.57,70.52,9/25/2015 15:43:21,9/25/2015 15:43:21,71.37,71.49,71.78,71.81,71.69,71.64,0.7090,0.6810,0.6740,0.6740,0.5160,0.5160,477,500,25SEP2015:15:30:51,15.3,9/25/2015 15:41:29,7.0,337,40.1700,4890,9/25/2015 15:30:27,4800,9/25/2015 15:41:29,4856,13.0,72.95,72.94,72.95,72.96,9/25/2015 15:33:24,9/25/2015 15:33:25,9/25/2015 15:33:24,9/25/2015 15:33:23,72.52,72.52,9/25/2015 15:38:50,9/25/2015 15:38:49,70.29,70.29,70.29,70.28,9/25/2015 15:43:23,9/25/2015 15:43:23,9/25/2015 15:43:23,9/25/2015 15:43:23,70.84,70.84,9/25/2015 15:44:04,9/25/2015 15:44:03,71.61,71.61,71.61,71.61,71.66,71.66,0.576,0.575,0.576,0.578,0.449,0.449
9/25/2015 16:00:00,15min,Peter Sinks,UCC,270,71.2,72.5,70.3,73.30,73.37,73.25,73.23,9/25/2015 15:50:15,9/25/2015 15:50:15,9/25/2015 15:50:16,9/25/2015 15:50:16,72.76,72.71,9/25/2015 15:45:11,9/25/2015 15:45:11,69.38,69.54,70.02,70.07,9/25/2015 16:00:00,9/25/2015 16:00:00,9/25/2015 15:52:52,9/25/2015 15:52:51,70.26,70.22,9/25/2015 15:59:31,9/25/2015 15:59:31,71.06,71.20,71.62,71.66,71.38,71.34,0.7250,0.6940,0.7050,0.6970,0.5810,0.5810,431,455,25SEP2015:15:45:01,18.4,9/25/2015 15:58:13,8.3,345,21.2100,4890,9/25/2015 15:45:01,4830,9/25/2015 15:45:48,4856,13.0,72.7,72.7,72.7,72.71,9/25/2015 15:50:19,9/25/2015 15:50:18,9/25/2015 15:50:18,9/25/2015 15:50:18,72.28,72.28,9/25/2015 15:50:33,9/25/2015 15:50:33,70.16,70.17,70.17,70.16,9/25/2015 15:52:57,9/25/2015 15:52:57,9/25/2015 15:52:56,9/25/2015 15:52:56,70.38,70.38,9/25/2015 16:00:00,9/25/2015 16:00:00,71.4,71.4,71.4,71.4,71.39,71.39,0.626,0.625,0.626,0.627,0.516,0.517
9/25/2015 16:15:00,15min,Peter Sinks,UCC,270,70.5,71.3,70.0,71.65,71.76,72.06,72.05,9/25/2015 16:07:39,9/25/2015 16:07:39,9/25/2015 16:07:40,9/25/2015 16:07:39,71.32,71.28,9/25/2015 16:02:26,9/25/2015 16:02:26,69.24,69.39,69.93,69.97,9/25/2015 16:00:03,9/25/2015 16:00:02,9/25/2015 16:04:56,9/25/2015 16:04:56,69.89,69.84,9/25/2015 16:04:08,9/25/2015 16:04:08,70.34,70.48,70.99,71.04,70.64,70.59,0.4330,0.4140,0.4150,0.4070,0.3190,0.3190,384,409,25SEP2015:16:00:05,18.9,9/25/2015 16:02:46,8.8,353,23.0500,4890,9/25/2015 16:00:14,4800,9/25/2015 16:02:48,4857,13.0,71.51,71.51,71.51,71.51,9/25/2015 16:07:44,9/25/2015 16:07:44,9/25/2015 16:07:44,9/25/2015 16:07:44,71.17,71.17,9/25/2015 16:15:00,9/25/2015 16:15:00,69.99,69.99,69.99,69.99,9/25/2015 16:05:04,9/25/2015 16:05:04,9/25/2015 16:05:04,9/25/2015 16:05:03,70.07,70.07,9/25/2015 16:04:28,9/25/2015 16:04:27,70.71,70.71,70.71,70.71,70.6,70.6,0.333,0.332,0.333,0.333,0.261,0.262
9/25/2015 16:30:00,15min,Peter Sinks,UCC,270,70.5,71.6,69.7,72.06,72.07,72.16,72.20,9/25/2015 16:16:39,9/25/2015 16:16:39,9/25/2015 16:24:51,9/25/2015 16:24:51,71.70,71.65,9/25/2015 16:16:44,9/25/2015 16:16:44,69.28,69.37,69.63,69.72,9/25/2015 16:29:43,9/25/2015 16:29:43,9/25/2015 16:29:42,9/25/2015 16:29:42,69.66,69.61,9/25/2015 16:29:47,9/25/2015 16:29:47,70.37,70.48,71.02,71.08,70.69,70.64,0.5090,0.4920,0.5580,0.5540,0.3950,0.3950,336,361,25SEP2015:16:15:02,13.6,9/25/2015 16:28:02,6.4,339,22.3400,4890,9/25/2015 16:15:37,4830,9/25/2015 16:15:05,4865,13.0,71.75,71.74,71.75,71.75,9/25/2015 16:16:49,9/25/2015 16:16:48,9/25/2015 16:16:48,9/25/2015 16:16:48,71.44,71.44,9/25/2015 16:16:57,9/25/2015 16:16:56,69.65,69.65,69.65,69.65,9/25/2015 16:29:51,9/25/2015 16:29:51,9/25/2015 16:29:51,9/25/2015 16:29:50,69.79,69.79,9/25/2015 16:30:00,9/25/2015 16:29:59,70.75,70.75,70.75,70.75,70.69,70.69,0.445,0.444,0.445,0.447,0.337,0.338
9/25/2015 16:45:00,15min,Peter Sinks,UCC,270,70.0,71.5,69.2,72.00,72.02,72.21,72.25,9/25/2015 16:33:45,9/25/2015 16:33:45,9/25/2015 16:33:48,9/25/2015 16:33:49,71.77,71.73,9/25/2015 16:33:46,9/25/2015 16:33:46,68.54,68.65,69.63,69.71,9/25/2015 16:44:09,9/25/2015 16:44:33,9/25/2015 16:44:12,9/25/2015 16:44:33,69.05,69.00,9/25/2015 16:44:26,9/25/2015 16:44:26,69.87,69.97,70.75,70.83,70.17,70.13,0.5910,0.5540,0.6500,0.6730,0.4980,0.4990,288,312,25SEP2015:16:30:02,10.5,9/25/2015 16:35:04,4.3,358,51.2600,4920,9/25/2015 16:34:19,4830,9/25/2015 16:35:03,4866,13.0,71.6,71.59,71.6,71.61,9/25/2015 16:33:50,9/25/2015 16:33:31,9/25/2015 16:33:50,9/25/2015 16:33:50,71.5,71.5,9/25/2015 16:33:50,9/25/2015 16:33:50,69.3,69.3,69.3,69.3,9/25/2015 16:44:46,9/25/2015 16:44:45,9/25/2015 16:44:45,9/25/2015 16:44:45,69.03,69.03,9/25/2015 16:45:00,9/25/2015 16:45:00,70.36,70.36,70.36,70.36,70.16,70.16,0.539,0.539,0.54,0.54,0.443,0.443
9/25/2015 17:00:00,15min,Peter Sinks,UCC,270,68.9,69.7,68.5,69.68,69.74,70.53,70.57,9/25/2015 16:50:00,9/25/2015 16:51:11,9/25/2015 16:54:14,9/25/2015 16:54:16,69.80,69.75,9/25/2015 16:48:11,9/25/2015 16:48:11,68.00,68.21,68.79,68.90,9/25/2015 16:59:01,9/25/2015 16:57:03,9/25/2015 16:57:54,9/25/2015 16:59:05,68.43,68.38,9/25/2015 16:58:49,9/25/2015 16:58:49,68.79,68.90,69.61,69.69,69.07,69.02,0.3740,0.3480,0.3600,0.3360,0.3510,0.3510,241,266,25SEP2015:16:45:03,16.2,9/25/2015 16:46:30,4.9,14,39.3100,4920,9/25/2015 16:52:38,4830,9/25/2015 16:45:01,4864,12.9,69.7,69.7,69.7,69.7,9/25/2015 16:47:06,9/25/2015 16:47:05,9/25/2015 16:47:05,9/25/2015 16:47:05,69.62,69.62,9/25/2015 16:50:53,9/25/2015 16:50:52,68.57,68.58,68.57,68.57,9/25/2015 16:59:12,9/25/2015 16:59:11,9/25/2015 16:59:11,9/25/2015 16:59:11,68.42,68.42,9/25/2015 16:57:31,9/25/2015 16:57:30,69.25,69.25,69.25,69.25,69.05,69.05,0.274,0.274,0.274,0.275,0.333,0.333
9/25/2015 17:15:00,15min,Peter Sinks,UCC,270,68.3,69.3,67.3,69.53,69.59,70.13,70.22,9/25/2015 17:02:53,9/25/2015 17:02:53,9/25/2015 17:02:53,9/25/2015 17:02:53,69.33,69.28,9/25/2015 17:02:53,9/25/2015 17:02:53,66.45,66.65,67.27,67.45,9/25/2015 17:13:32,9/25/2015 17:13:32,9/25/2015 17:13:33,9/25/2015 17:13:33,67.18,67.14,9/25/2015 17:13:31,9/25/2015 17:13:31,68.13,68.22,68.86,68.96,68.39,68.34,0.4600,0.4350,0.5130,0.5040,0.4370,0.4370,195,218,25SEP2015:17:00:01,12.1,9/25/2015 17:11:41,5.0,21,35.2800,4890,9/25/2015 17:00:03,4830,9/25/2015 17:02:04,4864,12.9,69.51,69.51,69.51,69.52,9/25/2015 17:03:04,9/25/2015 17:03:04,9/25/2015 17:03:04,9/25/2015 17:03:04,69.1,69.1,9/25/2015 17:02:17,9/25/2015 17:02:16,67.25,67.25,67.25,67.25,9/25/2015 17:13:40,9/25/2015 17:13:40,9/25/2015 17:13:40,9/25/2015 17:13:40,67.35,67.35,9/25/2015 17:13:55,9/25/2015 17:13:54,68.55,68.55,68.55,68.55,68.38,68.38,0.438,0.438,0.438,0.439,0.418,0.418
9/25/2015 17:30:00,15min,Peter Sinks,UCC,270,67.3,68.1,66.3,67.81,67.86,69.01,69.05,9/25/2015 17:16:11,9/25/2015 17:15:08,9/25/2015 17:16:10,9/25/2015 17:16:10,68.08,68.03,9/25/2015 17:16:24,9/25/2015 17:16:24,65.45,65.46,66.06,66.09,9/25/2015 17:29:40,9/25/2015 17:29:40,9/25/2015 17:29:57,9/25/2015 17:29:57,66.10,66.05,9/25/2015 17:29:59,9/25/2015 17:29:59,67.22,67.20,67.51,67.53,67.46,67.41,0.4050,0.4200,0.5990,0.6210,0.3150,0.3160,43,172,25SEP2015:17:15:05,13.2,9/25/2015 17:17:33,4.9,13,22.5600,4890,9/25/2015 17:15:01,4710,9/25/2015 17:24:12,4778,12.6,68.35,68.35,68.35,68.35,9/25/2015 17:16:21,9/25/2015 17:16:21,9/25/2015 17:16:21,9/25/2015 17:16:21,67.89,67.89,9/25/2015 17:15:24,9/25/2015 17:15:23,66.12,66.12,66.12,66.11,9/25/2015 17:29:48,9/25/2015 17:30:00,9/25/2015 17:30:00,9/25/2015 17:30:00,66.46,66.44,9/25/2015 17:30:00,9/25/2015 17:30:00,67.38,67.38,67.38,67.38,67.46,67.46,0.451,0.452,0.452,0.453,0.249,0.25
9/25/2015 17:45:00,15min,Peter Sinks,UCC,270,66.5,67.3,65.2,67.37,67.23,67.27,67.26,9/25/2015 17:31:04,9/25/2015 17:31:06,9/25/2015 17:31:05,9/25/2015 17:31:05,67.53,67.48,9/25/2015 17:31:08,9/25/2015 17:31:08,63.99,64.02,64.78,64.82,9/25/2015 17:42:25,9/25/2015 17:42:25,9/25/2015 17:42:26,9/25/2015 17:42:26,65.07,65.02,9/25/2015 17:42:26,9/25/2015 17:42:26,66.49,66.42,66.38,66.38,66.66,66.61,0.5540,0.5170,0.3930,0.3840,0.4170,0.4170,18,22,25SEP2015:17:30:02,9.6,9/25/2015 17:34:00,4.5,11,25.5200,4770,9/25/2015 17:30:25,4710,9/25/2015 17:30:02,4734,12.5,67.22,67.22,67.23,67.23,9/25/2015 17:31:17,9/25/2015 17:31:16,9/25/2015 17:31:16,9/25/2015 17:31:16,67.37,67.37,9/25/2015 17:31:30,9/25/2015 17:31:29,64.81,64.82,64.81,64.8,9/25/2015 17:42:33,9/25/2015 17:42:33,9/25/2015 17:42:32,9/25/2015 17:42:32,65.53,65.53,9/25/2015 17:42:43,9/25/2015 17:42:43,66.41,66.41,66.41,66.41,66.63,66.63,0.399,0.398,0.399,0.4,0.364,0.364
9/25/2015 18:00:00,15min,Peter Sinks,UCC,270,63.6,66.7,58.7,66.93,66.87,66.54,66.49,9/25/2015 17:49:20,9/25/2015 17:49:21,9/25/2015 17:45:01,9/25/2015 17:45:01,66.88,66.83,9/25/2015 17:45:02,9/25/2015 17:45:02,57.35,57.47,59.19,59.20,9/25/2015 17:56:06,9/25/2015 17:56:05,9/25/2015 17:59:23,9/25/2015 17:59:23,58.34,58.29,9/25/2015 17:59:22,9/25/2015 17:59:22,63.51,63.50,63.78,63.79,63.74,63.70,2.6090,2.5750,2.0190,2.0130,2.4650,2.4650,15,16,25SEP2015:17:45:01,7.2,9/25/2015 17:47:26,2.6,17,49.9400,4770,9/25/2015 17:56:18,4710,9/25/2015 17:45:02,4722,12.4,66.71,66.71,66.7,66.7,9/25/2015 17:45:01,9/25/2015 17:45:01,9/25/2015 17:45:01,9/25/2015 17:45:01,66.74,66.74,9/25/2015 17:45:07,9/25/2015 17:45:06,58.71,58.71,58.71,58.7,9/25/2015 17:59:29,9/25/2015 17:59:28,9/25/2015 17:59:28,9/25/2015 17:59:28,58.69,58.69,9/25/2015 17:59:42,9/25/2015 17:59:41,63.71,63.71,63.7,63.7,63.85,63.84,2.236,2.236,2.238,2.239,2.375,2.377
9/25/2015 18:15:00,15min,Peter Sinks,UCC,270,55.5,59.7,52.3,60.32,60.27,59.85,59.85,9/25/2015 18:00:33,9/25/2015 18:00:33,9/25/2015 18:00:37,9/25/2015 18:00:37,59.84,59.79,9/25/2015 18:00:37,9/25/2015 18:00:37,50.15,50.30,52.85,52.95,9/25/2015 18:12:25,9/25/2015 18:12:25,9/25/2015 18:13:31,9/25/2015 18:13:33,52.16,52.11,9/25/2015 18:13:32,9/25/2015 18:13:32,55.42,55.42,56.06,56.14,55.61,55.56,2.1340,2.1120,2.0250,2.0130,2.0520,2.0520,9,12,25SEP2015:18:00:01,2.4,9/25/2015 18:12:33,0.6,266,48.8400,4740,9/25/2015 18:00:04,2370,9/25/2015 18:06:32,3402,12.4,59.86,59.85,59.86,59.86,9/25/2015 18:00:43,9/25/2015 18:00:43,9/25/2015 18:00:43,9/25/2015 18:00:42,59.51,59.51,9/25/2015 18:00:53,9/25/2015 18:00:52,52.37,52.38,52.37,52.37,9/25/2015 18:13:30,9/25/2015 18:13:30,9/25/2015 18:13:30,9/25/2015 18:13:30,52.25,52.25,9/25/2015 18:13:45,9/25/2015 18:13:44,55.81,55.81,55.81,55.81,55.68,55.68,2.037,2.036,2.036,2.037,2.048,2.048
9/25/2015 18:30:00,15min,Peter Sinks,UCC,270,50.5,53.2,48.1,54.57,54.52,53.40,53.44,9/25/2015 18:16:15,9/25/2015 18:16:15,9/25/2015 18:15:01,9/25/2015 18:15:01,53.21,53.16,9/25/2015 18:16:15,9/25/2015 18:16:15,47.06,47.16,48.70,48.84,9/25/2015 18:27:25,9/25/2015 18:27:25,9/25/2015 18:27:32,9/25/2015 18:27:31,47.88,47.82,9/25/2015 18:27:31,9/25/2015 18:27:31,50.43,50.42,50.68,50.74,50.57,50.52,1.3490,1.3410,1.1890,1.1930,1.2630,1.2630,3,6,25SEP2015:18:15:01,1.8,9/25/2015 18:18:08,0.4,327,46.0700,2430,9/25/2015 18:15:05,2400,9/25/2015 18:15:01,2404,12.6,53.36,53.36,53.36,53.36,9/25/2015 18:16:23,9/25/2015 18:16:22,9/25/2015 18:16:22,9/25/2015 18:16:22,53.08,53.08,9/25/2015 18:15:07,9/25/2015 18:15:06,48.12,48.13,48.12,48.12,9/25/2015 18:27:36,9/25/2015 18:27:35,9/25/2015 18:27:35,9/25/2015 18:27:35,48.13,48.13,9/25/2015 18:27:50,9/25/2015 18:27:49,50.6,50.6,50.59,50.59,50.59,50.59,1.227,1.225,1.225,1.225,1.276,1.275
9/25/2015 18:45:00,15min,Peter Sinks,UCC,270,48.1,50.7,44.4,51.50,51.37,49.63,49.63,9/25/2015 18:30:48,9/25/2015 18:30:47,9/25/2015 18:30:43,9/25/2015 18:30:56,51.26,51.20,9/25/2015 18:31:03,9/25/2015 18:31:03,43.10,43.22,46.01,46.01,9/25/2015 18:42:48,9/25/2015 18:42:48,9/25/2015 18:42:56,9/25/2015 18:42:32,43.75,43.69,9/25/2015 18:42:54,9/25/2015 18:42:54,48.04,48.01,47.97,48.00,48.16,48.11,1.7980,1.7440,0.9750,0.9660,1.6780,1.6780,0,1,25SEP2015:18:30:01,2.0,9/25/2015 18:39:11,0.3,337,15.8500,2430,9/25/2015 18:30:06,2370,9/25/2015 18:31:10,2395,12.6,50.4,50.4,50.4,50.4,9/25/2015 18:30:58,9/25/2015 18:30:57,9/25/2015 18:30:57,9/25/2015 18:30:57,50.99,50.99,9/25/2015 18:31:14,9/25/2015 18:31:13,44.78,44.79,44.78,44.78,9/25/2015 18:43:01,9/25/2015 18:43:00,9/25/2015 18:43:00,9/25/2015 18:43:00,43.93,43.93,9/25/2015 18:43:17,9/25/2015 18:43:16,48.02,48.02,48.02,48.02,48.17,48.17,1.333,1.332,1.332,1.333,1.665,1.665
9/25/2015 19:00:00,15min,Peter Sinks,UCC,270,44.8,47.9,42.8,48.34,48.16,47.21,47.17,9/25/2015 18:45:01,9/25/2015 18:45:01,9/25/2015 18:45:01,9/25/2015 18:45:01,48.25,48.20,9/25/2015 18:45:01,9/25/2015 18:45:01,42.01,42.07,43.35,43.42,9/25/2015 18:59:02,9/25/2015 18:59:01,9/25/2015 18:59:47,9/25/2015 18:59:44,42.52,42.47,9/25/2015 18:59:13,9/25/2015 18:59:13,44.72,44.70,44.83,44.88,44.85,44.80,1.1360,1.1100,0.8810,0.8760,1.0400,1.0400,0,0,25SEP2015:18:45:01,1.8,9/25/2015 18:52:32,0.3,348,15.1600,2400,9/25/2015 18:45:02,2370,9/25/2015 18:45:01,2389,12.6,47.77,47.77,47.77,47.77,9/25/2015 18:45:03,9/25/2015 18:45:02,9/25/2015 18:45:02,9/25/2015 18:45:02,47.93,47.93,9/25/2015 18:45:10,9/25/2015 18:45:09,42.83,42.83,42.83,42.83,9/25/2015 18:59:13,9/25/2015 18:59:13,9/25/2015 18:59:13,9/25/2015 18:59:13,42.67,42.67,9/25/2015 18:59:37,9/25/2015 18:59:37,44.82,44.82,44.82,44.82,44.9,44.9,0.959,0.957,0.957,0.957,1.049,1.048
9/25/2015 19:15:00,15min,Peter Sinks,UCC,270,42.8,44.3,42.0,44.82,44.75,43.91,43.93,9/25/2015 19:02:09,9/25/2015 19:02:09,9/25/2015 19:02:10,9/25/2015 19:02:11,44.54,44.49,9/25/2015 19:02:09,9/25/2015 19:02:09,40.92,40.92,42.07,42.13,9/25/2015 19:03:01,9/25/2015 19:03:00,9/25/2015 19:10:57,9/25/2015 19:11:06,41.99,41.94,9/25/2015 19:12:54,9/25/2015 19:12:54,42.86,42.83,42.70,42.74,42.88,42.83,0.7500,0.7250,0.4260,0.4270,0.6300,0.6300,-0,-0,25SEP2015:19:14:18,2.0,9/25/2015 19:05:01,0.6,348,9.2900,2400,9/25/2015 19:00:01,2370,9/25/2015 19:00:02,2387,12.6,44.28,44.28,44.28,44.28,9/25/2015 19:02:19,9/25/2015 19:02:19,9/25/2015 19:02:18,9/25/2015 19:02:18,44.37,44.37,9/25/2015 19:02:35,9/25/2015 19:02:34,41.91,41.92,41.91,41.91,9/25/2015 19:13:04,9/25/2015 19:13:04,9/25/2015 19:13:04,9/25/2015 19:13:04,42.05,42.05,9/25/2015 19:13:23,9/25/2015 19:13:22,42.79,42.79,42.79,42.79,42.87,42.87,0.53,0.53,0.53,0.531,0.594,0.594
9/25/2015 19:30:00,15min,Peter Sinks,UCC,270,41.6,43.0,40.5,43.46,43.36,42.55,42.55,9/25/2015 19:17:57,9/25/2015 19:17:57,9/25/2015 19:16:51,9/25/2015 19:17:57,43.26,43.21,9/25/2015 19:18:13,9/25/2015 19:18:13,40.13,40.14,40.45,40.49,9/25/2015 19:29:59,9/25/2015 19:29:58,9/25/2015 19:29:59,9/25/2015 19:30:00,40.32,40.27,9/25/2015 19:29:59,9/25/2015 19:29:59,41.62,41.58,41.42,41.45,41.64,41.59,0.7400,0.7250,0.6260,0.6160,0.6990,0.6990,-0,-0,25SEP2015:19:27:44,1.1,9/25/2015 19:17:19,0.1,314,11.9800,2400,9/25/2015 19:15:01,2370,9/25/2015 19:15:03,2386,12.5,42.9,42.89,42.9,42.9,9/25/2015 19:18:05,9/25/2015 19:18:05,9/25/2015 19:18:05,9/25/2015 19:18:05,43.08,43.08,9/25/2015 19:18:33,9/25/2015 19:18:32,40.39,40.39,40.39,40.38,9/25/2015 19:30:00,9/25/2015 19:30:00,9/25/2015 19:30:00,9/25/2015 19:30:00,40.57,40.57,9/25/2015 19:26:31,9/25/2015 19:26:27,41.54,41.54,41.53,41.53,41.64,41.64,0.64,0.64,0.64,0.64,0.686,0.686
9/25/2015 19:45:00,15min,Peter Sinks,UCC,270,39.1,40.7,37.9,41.23,41.13,40.49,40.50,9/25/2015 19:37:39,9/25/2015 19:37:39,9/25/2015 19:31:14,9/25/2015 19:31:15,40.93,40.87,9/25/2015 19:37:17,9/25/2015 19:37:17,37.59,37.61,38.14,38.17,9/25/2015 19:34:13,9/25/2015 19:34:08,9/25/2015 19:42:49,9/25/2015 19:42:53,37.62,37.57,9/25/2015 19:34:15,9/25/2015 19:34:15,39.13,39.10,39.08,39.13,39.12,39.07,0.9520,0.9280,0.5970,0.5880,0.9050,0.9050,-0,-0,25SEP2015:19:43:33,1.3,9/25/2015 19:35:16,0.3,334,0.0970,2400,9/25/2015 19:30:02,2370,9/25/2015 19:30:01,2385,12.5,40.64,40.64,40.64,40.65,9/25/2015 19:31:22,9/25/2015 19:31:21,9/25/2015 19:31:21,9/25/2015 19:31:21,40.85,40.84,9/25/2015 19:30:01,9/25/2015 19:37:26,38.1,38.1,38.1,38.1,9/25/2015 19:42:57,9/25/2015 19:42:57,9/25/2015 19:42:57,9/25/2015 19:42:56,37.71,37.7,9/25/2015 19:34:29,9/25/2015 19:34:28,39.12,39.12,39.12,39.12,39.12,39.12,0.708,0.707,0.707,0.707,0.906,0.905
9/25/2015 20:00:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.2,40.18,40.07,38.72,38.71,9/25/2015 19:56:14,9/25/2015 19:56:13,9/25/2015 19:56:51,9/25/2015 19:45:13,39.74,39.68,9/25/2015 19:56:47,9/25/2015 19:56:47,36.73,36.76,37.39,37.48,9/25/2015 19:52:39,9/25/2015 19:52:36,9/25/2015 19:52:42,9/25/2015 19:52:41,37.04,36.99,9/25/2015 19:52:37,9/25/2015 19:52:37,38.32,38.28,37.99,38.02,38.30,38.25,0.6410,0.6200,0.3130,0.3030,0.5680,0.5680,-0,-0,25SEP2015:19:46:48,0.9,9/25/2015 19:45:02,0.1,334,0.0140,2400,9/25/2015 19:45:01,2370,9/25/2015 19:45:02,2387,12.5,39.19,39.19,39.2,39.2,9/25/2015 19:56:58,9/25/2015 19:56:58,9/25/2015 19:56:58,9/25/2015 19:56:58,39.6,39.6,9/25/2015 19:57:00,9/25/2015 19:56:59,37.2,37.21,37.2,37.2,9/25/2015 19:52:45,9/25/2015 19:52:45,9/25/2015 19:52:45,9/25/2015 19:52:45,37.27,37.27,9/25/2015 19:52:59,9/25/2015 19:52:58,38.16,38.16,38.16,38.16,38.29,38.29,0.424,0.423,0.423,0.424,0.553,0.553
9/25/2015 20:15:00,15min,Peter Sinks,UCC,270,37.6,38.6,35.6,39.04,38.98,38.13,38.09,9/25/2015 20:08:57,9/25/2015 20:08:57,9/25/2015 20:09:11,9/25/2015 20:09:12,38.84,38.79,9/25/2015 20:09:12,9/25/2015 20:09:12,35.32,35.32,36.28,36.35,9/25/2015 20:14:19,9/25/2015 20:14:19,9/25/2015 20:15:00,9/25/2015 20:15:00,35.40,35.35,9/25/2015 20:14:30,9/25/2015 20:14:30,37.65,37.61,37.46,37.49,37.62,37.57,0.8820,0.8680,0.4060,0.3880,0.7980,0.7980,-0,-0,25SEP2015:20:00:03,1.1,9/25/2015 20:09:34,0.1,334,0.0200,2400,9/25/2015 20:00:01,2370,9/25/2015 20:00:02,2391,12.3,38.45,38.45,38.45,38.45,9/25/2015 20:09:17,9/25/2015 20:09:16,9/25/2015 20:09:16,9/25/2015 20:09:16,38.65,38.65,9/25/2015 20:09:26,9/25/2015 20:09:26,35.87,35.87,35.87,35.87,9/25/2015 20:14:37,9/25/2015 20:14:36,9/25/2015 20:14:36,9/25/2015 20:14:35,35.4,35.4,9/25/2015 20:15:00,9/25/2015 20:14:59,37.57,37.57,37.57,37.57,37.65,37.64,0.605,0.606,0.606,0.607,0.729,0.731
9/25/2015 20:30:00,15min,Peter Sinks,UCC,270,36.4,37.8,35.4,38.15,38.05,37.18,37.20,9/25/2015 20:20:54,9/25/2015 20:20:54,9/25/2015 20:20:56,9/25/2015 20:21:02,38.10,38.05,9/25/2015 20:20:58,9/25/2015 20:20:58,35.01,34.99,35.45,35.53,9/25/2015 20:29:57,9/25/2015 20:30:00,9/25/2015 20:29:57,9/25/2015 20:29:58,35.34,35.29,9/25/2015 20:30:00,9/25/2015 20:30:00,36.46,36.43,36.21,36.25,36.41,36.36,0.6750,0.6540,0.3400,0.3300,0.6200,0.6200,-0,-0,25SEP2015:20:15:19,1.1,9/25/2015 20:17:43,0.1,334,0.0330,2400,9/25/2015 20:15:02,2370,9/25/2015 20:15:01,2389,12.5,37.63,37.63,37.63,37.63,9/25/2015 20:21:06,9/25/2015 20:21:05,9/25/2015 20:21:05,9/25/2015 20:21:05,37.96,37.96,9/25/2015 20:21:17,9/25/2015 20:21:16,35.36,35.36,35.35,35.35,9/25/2015 20:30:00,9/25/2015 20:30:00,9/25/2015 20:30:00,9/25/2015 20:30:00,35.41,35.41,9/25/2015 20:15:01,9/25/2015 20:15:01,36.34,36.34,36.34,36.34,36.38,36.38,0.468,0.468,0.468,0.469,0.606,0.605
9/25/2015 20:45:00,15min,Peter Sinks,UCC,270,36.0,37.0,34.8,37.55,37.42,36.51,36.51,9/25/2015 20:32:39,9/25/2015 20:32:39,9/25/2015 20:32:51,9/25/2015 20:32:50,37.21,37.16,9/25/2015 20:32:40,9/25/2015 20:32:40,34.32,34.24,35.10,35.14,9/25/2015 20:43:57,9/25/2015 20:43:56,9/25/2015 20:44:54,9/25/2015 20:44:59,34.59,34.54,9/25/2015 20:30:31,9/25/2015 20:30:31,36.01,35.96,35.63,35.66,35.97,35.92,0.7100,0.6950,0.3200,0.3060,0.6420,0.6410,-0,-0,25SEP2015:20:32:15,0.9,9/25/2015 20:32:31,0.0,334,0.0050,2400,9/25/2015 20:30:01,2370,9/25/2015 20:30:02,2388,12.5,36.88,36.88,36.89,36.89,9/25/2015 20:32:51,9/25/2015 20:32:51,9/25/2015 20:32:51,9/25/2015 20:32:51,37.06,37.07,9/25/2015 20:33:00,9/25/2015 20:32:59,34.83,34.83,34.83,34.83,9/25/2015 20:30:38,9/25/2015 20:30:38,9/25/2015 20:30:37,9/25/2015 20:30:37,34.71,34.71,9/25/2015 20:30:49,9/25/2015 20:30:49,35.82,35.82,35.82,35.82,35.95,35.95,0.478,0.478,0.478,0.479,0.616,0.616
9/25/2015 21:00:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.2,36.11,36.03,35.12,35.16,9/25/2015 20:45:32,9/25/2015 20:45:33,9/25/2015 20:46:02,9/25/2015 20:45:59,35.86,35.81,9/25/2015 20:45:30,9/25/2015 20:45:30,33.46,33.55,34.34,34.41,9/25/2015 20:56:30,9/25/2015 20:56:30,9/25/2015 20:57:30,9/25/2015 20:57:32,33.99,33.94,9/25/2015 20:56:40,9/25/2015 20:56:40,35.14,35.09,34.74,34.78,35.07,35.02,0.3990,0.3880,0.1960,0.1900,0.3630,0.3630,-0,-0,25SEP2015:20:45:37,0.9,9/25/2015 20:49:23,0.1,334,0.0250,2400,9/25/2015 20:45:02,2370,9/25/2015 20:45:01,2385,12.5,35.54,35.54,35.54,35.54,9/25/2015 20:45:39,9/25/2015 20:45:38,9/25/2015 20:45:38,9/25/2015 20:45:38,35.77,35.77,9/25/2015 20:46:08,9/25/2015 20:46:07,34.11,34.11,34.1,34.1,9/25/2015 20:56:43,9/25/2015 20:56:43,9/25/2015 20:56:43,9/25/2015 20:56:43,34.23,34.23,9/25/2015 20:56:59,9/25/2015 20:56:58,34.94,34.94,34.94,34.94,35.05,35.05,0.269,0.269,0.269,0.269,0.342,0.342
9/25/2015 21:15:00,15min,Peter Sinks,UCC,270,34.9,36.0,33.7,36.55,36.50,35.42,35.43,9/25/2015 21:04:29,9/25/2015 21:04:28,9/25/2015 21:08:19,9/25/2015 21:08:19,36.39,36.34,9/25/2015 21:04:35,9/25/2015 21:04:35,33.00,32.89,33.85,33.85,9/25/2015 21:09:27,9/25/2015 21:09:27,9/25/2015 21:13:58,9/25/2015 21:13:58,33.39,33.34,9/25/2015 21:09:30,9/25/2015 21:09:30,34.94,34.90,34.69,34.71,34.88,34.82,0.8270,0.8180,0.3830,0.3670,0.7550,0.7550,-0,-0,25SEP2015:21:00:49,1.5,9/25/2015 21:07:33,0.2,326,7.9920,2400,9/25/2015 21:00:02,2370,9/25/2015 21:00:01,2383,12.5,35.89,35.89,35.89,35.89,9/25/2015 21:04:40,9/25/2015 21:04:39,9/25/2015 21:04:40,9/25/2015 21:04:39,36.2,36.2,9/25/2015 21:04:51,9/25/2015 21:04:50,33.79,33.79,33.79,33.79,9/25/2015 21:14:08,9/25/2015 21:14:08,9/25/2015 21:14:08,9/25/2015 21:14:08,33.51,33.51,9/25/2015 21:09:55,9/25/2015 21:09:54,34.81,34.81,34.81,34.81,34.86,34.86,0.56,0.559,0.56,0.561,0.73,0.73
9/25/2015 21:30:00,15min,Peter Sinks,UCC,270,35.2,37.1,33.9,37.34,37.27,36.92,36.91,9/25/2015 21:24:43,9/25/2015 21:24:43,9/25/2015 21:25:00,9/25/2015 21:25:00,37.21,37.16,9/25/2015 21:24:42,9/25/2015 21:24:42,33.37,33.31,34.09,34.12,9/25/2015 21:19:32,9/25/2015 21:19:32,9/25/2015 21:19:35,9/25/2015 21:19:35,33.69,33.64,9/25/2015 21:19:37,9/25/2015 21:19:37,35.26,35.21,35.11,35.13,35.18,35.13,0.8480,0.8370,0.6630,0.6460,0.7920,0.7920,-0,-0,25SEP2015:21:16:04,1.3,9/25/2015 21:17:23,0.4,242,71.2600,2400,9/25/2015 21:15:01,2370,9/25/2015 21:15:02,2385,12.5,37.03,37.03,37.03,37.04,9/25/2015 21:25:06,9/25/2015 21:25:06,9/25/2015 21:25:05,9/25/2015 21:25:05,37.07,37.07,9/25/2015 21:25:07,9/25/2015 21:25:06,33.9,33.9,33.9,33.89,9/25/2015 21:19:43,9/25/2015 21:19:43,9/25/2015 21:19:42,9/25/2015 21:19:42,33.85,33.85,9/25/2015 21:20:05,9/25/2015 21:20:05,35.18,35.18,35.18,35.18,35.16,35.16,0.717,0.716,0.717,0.717,0.772,0.772
9/25/2015 21:45:00,15min,Peter Sinks,UCC,270,34.3,35.2,32.9,35.59,35.57,34.85,34.89,9/25/2015 21:32:16,9/25/2015 21:32:16,9/25/2015 21:34:42,9/25/2015 21:34:42,35.42,35.36,9/25/2015 21:32:50,9/25/2015 21:32:50,32.54,32.50,33.15,33.21,9/25/2015 21:43:58,9/25/2015 21:43:57,9/25/2015 21:44:18,9/25/2015 21:44:20,32.64,32.59,9/25/2015 21:44:01,9/25/2015 21:44:01,34.34,34.30,34.23,34.27,34.26,34.21,0.6490,0.6440,0.4290,0.4220,0.6230,0.6230,-0,-0,25SEP2015:21:44:55,1.5,9/25/2015 21:31:19,0.1,305,26.0800,2400,9/25/2015 21:30:01,2370,9/25/2015 21:30:02,2384,12.5,35.16,35.15,35.16,35.16,9/25/2015 21:32:26,9/25/2015 21:32:26,9/25/2015 21:32:26,9/25/2015 21:32:25,35.33,35.33,9/25/2015 21:33:06,9/25/2015 21:33:05,33.02,33.02,33.02,33.02,9/25/2015 21:44:24,9/25/2015 21:44:24,9/25/2015 21:44:24,9/25/2015 21:44:23,32.74,32.74,9/25/2015 21:44:25,9/25/2015 21:44:24,34.29,34.29,34.29,34.29,34.25,34.25,0.518,0.517,0.518,0.518,0.601,0.602
9/25/2015 22:00:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.3,35.08,35.04,34.28,34.20,9/25/2015 21:57:23,9/25/2015 21:57:23,9/25/2015 21:50:08,9/25/2015 21:50:09,34.74,34.69,9/25/2015 21:57:23,9/25/2015 21:57:23,33.18,33.19,33.38,33.42,9/25/2015 21:55:01,9/25/2015 21:55:02,9/25/2015 21:48:43,9/25/2015 21:48:49,33.32,33.26,9/25/2015 21:55:09,9/25/2015 21:55:09,34.05,34.00,33.71,33.74,33.96,33.90,0.3470,0.3450,0.1970,0.1840,0.2840,0.2840,-0,-0,25SEP2015:21:48:27,1.5,9/25/2015 21:47:28,0.3,346,16.7900,2400,9/25/2015 21:45:02,2370,9/25/2015 21:45:01,2383,12.3,34.39,34.39,34.39,34.39,9/25/2015 21:57:29,9/25/2015 21:57:29,9/25/2015 21:57:29,9/25/2015 21:57:29,34.51,34.51,9/25/2015 21:57:33,9/25/2015 21:57:32,33.38,33.39,33.38,33.38,9/25/2015 21:55:13,9/25/2015 21:55:12,9/25/2015 21:55:12,9/25/2015 21:55:12,33.29,33.31,9/25/2015 21:45:01,9/25/2015 21:45:01,33.87,33.87,33.87,33.87,33.92,33.92,0.225,0.225,0.225,0.226,0.266,0.265
9/25/2015 22:15:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.2,34.47,34.44,34.01,34.03,9/25/2015 22:00:11,9/25/2015 22:00:07,9/25/2015 22:00:04,9/25/2015 22:00:07,34.44,34.38,9/25/2015 22:00:15,9/25/2015 22:00:15,31.95,31.95,32.26,32.32,9/25/2015 22:10:42,9/25/2015 22:10:42,9/25/2015 22:10:29,9/25/2015 22:10:29,31.97,31.92,9/25/2015 22:10:31,9/25/2015 22:10:31,33.12,33.07,32.92,32.97,33.04,32.99,0.6370,0.6290,0.5040,0.4960,0.6560,0.6550,-0,-0,25SEP2015:22:00:05,0.0,9/25/2015 22:00:01,0.0,0,0.0000,2400,9/25/2015 22:00:02,2370,9/25/2015 22:00:01,2381,12.4,34.21,34.21,34.21,34.21,9/25/2015 22:00:19,9/25/2015 22:00:18,9/25/2015 22:00:18,9/25/2015 22:00:18,34.27,34.27,9/25/2015 22:00:40,9/25/2015 22:00:40,32.25,32.25,32.25,32.25,9/25/2015 22:10:44,9/25/2015 22:10:44,9/25/2015 22:10:44,9/25/2015 22:10:44,32.13,32.13,9/25/2015 22:10:53,9/25/2015 22:10:53,33.03,33.03,33.03,33.03,33.03,33.03,0.55,0.55,0.55,0.55,0.662,0.662
9/25/2015 22:30:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.6,33.63,33.59,32.72,32.73,9/25/2015 22:16:06,9/25/2015 22:24:58,9/25/2015 22:15:52,9/25/2015 22:15:49,33.47,33.41,9/25/2015 22:16:03,9/25/2015 22:16:03,31.50,31.45,31.75,31.78,9/25/2015 22:26:50,9/25/2015 22:26:50,9/25/2015 22:27:17,9/25/2015 22:27:18,31.45,31.40,9/25/2015 22:26:50,9/25/2015 22:26:50,32.54,32.50,32.25,32.28,32.44,32.39,0.5310,0.5340,0.2700,0.2640,0.5020,0.5020,-0,-0,25SEP2015:22:15:37,1.1,9/25/2015 22:25:31,0.1,348,1.4310,2400,9/25/2015 22:15:03,2370,9/25/2015 22:15:01,2380,12.4,33.13,33.13,33.13,33.14,9/25/2015 22:16:13,9/25/2015 22:16:12,9/25/2015 22:16:12,9/25/2015 22:16:12,33.44,33.44,9/25/2015 22:16:33,9/25/2015 22:16:32,31.71,31.71,31.71,31.71,9/25/2015 22:27:20,9/25/2015 22:27:20,9/25/2015 22:27:20,9/25/2015 22:27:20,31.54,31.54,9/25/2015 22:27:18,9/25/2015 22:27:17,32.4,32.4,32.4,32.4,32.44,32.43,0.38,0.379,0.379,0.38,0.488,0.488
9/25/2015 22:45:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.4,33.62,33.55,32.70,32.68,9/25/2015 22:42:25,9/25/2015 22:42:25,9/25/2015 22:42:20,9/25/2015 22:42:18,33.54,33.49,9/25/2015 22:41:58,9/25/2015 22:41:58,31.13,31.08,31.38,31.44,9/25/2015 22:30:59,9/25/2015 22:30:59,9/25/2015 22:38:59,9/25/2015 22:38:57,31.22,31.17,9/25/2015 22:31:03,9/25/2015 22:31:03,32.52,32.46,31.91,31.94,32.40,32.35,0.6500,0.6480,0.3340,0.3120,0.6390,0.6390,-0,-0,25SEP2015:22:38:20,0.9,9/25/2015 22:36:24,0.1,9,5.8050,2400,9/25/2015 22:30:02,2370,9/25/2015 22:30:01,2379,12.4,33.11,33.11,33.11,33.11,9/25/2015 22:42:31,9/25/2015 22:42:34,9/25/2015 22:42:31,9/25/2015 22:42:30,33.44,33.44,9/25/2015 22:42:28,9/25/2015 22:42:27,31.42,31.42,31.42,31.42,9/25/2015 22:31:06,9/25/2015 22:37:42,9/25/2015 22:31:05,9/25/2015 22:31:05,31.29,31.29,9/25/2015 22:38:19,9/25/2015 22:38:19,32.2,32.2,32.2,32.2,32.36,32.36,0.464,0.464,0.464,0.464,0.628,0.628
9/25/2015 23:00:00,15min,Peter Sinks,UCC,270,31.3,32.5,30.7,32.58,32.44,32.10,32.11,9/25/2015 22:45:05,9/25/2015 22:45:05,9/25/2015 22:45:01,9/25/2015 22:45:01,32.42,32.37,9/25/2015 22:45:01,9/25/2015 22:45:01,30.36,30.31,30.85,30.92,9/25/2015 22:51:29,9/25/2015 22:51:29,9/25/2015 22:54:18,9/25/2015 22:54:04,30.40,30.35,9/25/2015 22:51:36,9/25/2015 22:51:36,31.39,31.34,31.22,31.26,31.27,31.22,0.4220,0.4220,0.2610,0.2600,0.4160,0.4160,-0,-0,25SEP2015:22:47:25,0.0,9/25/2015 22:45:01,0.0,0,0.0000,2400,9/25/2015 22:45:02,2370,9/25/2015 22:45:01,2377,12.4,32.29,32.28,32.27,32.27,9/25/2015 22:45:01,9/25/2015 22:45:01,9/25/2015 22:45:01,9/25/2015 22:45:01,32.79,32.77,9/25/2015 22:45:01,9/25/2015 22:45:01,30.73,30.73,30.73,30.72,9/25/2015 22:51:35,9/25/2015 22:51:35,9/25/2015 22:51:35,9/25/2015 22:51:35,30.59,30.59,9/25/2015 22:51:51,9/25/2015 22:51:50,31.31,31.31,31.31,31.31,31.27,31.27,0.265,0.264,0.264,0.264,0.439,0.437
9/25/2015 23:15:00,15min,Peter Sinks,UCC,270,31.9,33.2,30.8,33.79,33.75,32.25,32.35,9/25/2015 23:11:47,9/25/2015 23:11:46,9/25/2015 23:11:54,9/25/2015 23:07:53,33.69,33.64,9/25/2015 23:11:39,9/25/2015 23:11:39,30.42,30.31,30.83,30.88,9/25/2015 23:12:43,9/25/2015 23:12:44,9/25/2015 23:05:30,9/25/2015 23:05:30,30.70,30.65,9/25/2015 23:12:45,9/25/2015 23:12:45,31.99,31.94,31.51,31.54,31.86,31.81,0.7180,0.7290,0.4070,0.4040,0.6740,0.6740,-0,-0,25SEP2015:23:00:01,0.9,9/25/2015 23:05:49,0.0,20,0.0050,2400,9/25/2015 23:00:01,2370,9/25/2015 23:00:02,2377,12.4,32.95,32.95,32.95,32.95,9/25/2015 23:11:50,9/25/2015 23:11:50,9/25/2015 23:11:50,9/25/2015 23:11:50,33.54,33.54,9/25/2015 23:11:57,9/25/2015 23:11:56,30.86,30.86,30.85,30.85,9/25/2015 23:05:36,9/25/2015 23:05:36,9/25/2015 23:05:36,9/25/2015 23:05:36,30.73,30.73,9/25/2015 23:13:12,9/25/2015 23:13:12,31.74,31.74,31.74,31.74,31.83,31.83,0.527,0.526,0.526,0.527,0.652,0.652
9/25/2015 23:30:00,15min,Peter Sinks,UCC,270,31.4,31.8,30.3,32.07,32.06,31.51,31.53,9/25/2015 23:23:24,9/25/2015 23:23:25,9/25/2015 23:15:31,9/25/2015 23:15:30,31.97,31.92,9/25/2015 23:23:27,9/25/2015 23:23:27,30.07,30.02,30.57,30.63,9/25/2015 23:20:55,9/25/2015 23:20:53,9/25/2015 23:21:28,9/25/2015 23:21:29,30.03,29.97,9/25/2015 23:21:02,9/25/2015 23:21:02,31.52,31.46,30.99,31.04,31.39,31.34,0.4060,0.4120,0.2380,0.2310,0.3810,0.3810,-0,-0,25SEP2015:23:19:14,0.0,9/25/2015 23:15:01,0.0,0,0.0000,2400,9/25/2015 23:15:03,2370,9/25/2015 23:15:01,2375,12.4,31.63,31.63,31.63,31.63,9/25/2015 23:15:38,9/25/2015 23:15:37,9/25/2015 23:15:37,9/25/2015 23:15:37,31.91,31.91,9/25/2015 23:23:47,9/25/2015 23:23:46,30.46,30.47,30.46,30.46,9/25/2015 23:21:07,9/25/2015 23:21:07,9/25/2015 23:21:06,9/25/2015 23:21:06,30.16,30.16,9/25/2015 23:21:30,9/25/2015 23:21:29,31.25,31.25,31.25,31.25,31.37,31.37,0.259,0.259,0.259,0.259,0.359,0.359
9/25/2015 23:45:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.2,31.90,31.95,30.92,30.94,9/25/2015 23:38:57,9/25/2015 23:38:52,9/25/2015 23:43:42,9/25/2015 23:43:43,31.59,31.54,9/25/2015 23:30:01,9/25/2015 23:30:01,30.17,30.16,30.25,30.31,9/25/2015 23:34:55,9/25/2015 23:34:55,9/25/2015 23:41:39,9/25/2015 23:41:38,30.10,30.05,9/25/2015 23:34:56,9/25/2015 23:34:56,31.01,30.97,30.54,30.57,30.89,30.84,0.3580,0.3680,0.1720,0.1660,0.3470,0.3470,-0,-0,25SEP2015:23:31:20,0.0,9/25/2015 23:30:01,0.0,0,0.0000,2400,9/25/2015 23:30:01,2370,9/25/2015 23:30:02,2373,12.4,31.29,31.29,31.29,31.29,9/25/2015 23:30:01,9/25/2015 23:30:01,9/25/2015 23:30:01,9/25/2015 23:30:01,31.56,31.56,9/25/2015 23:30:07,9/25/2015 23:30:06,30.28,30.28,30.28,30.28,9/25/2015 23:35:03,9/25/2015 23:35:03,9/25/2015 23:35:02,9/25/2015 23:35:02,30.13,30.13,9/25/2015 23:35:23,9/25/2015 23:35:22,30.77,30.77,30.77,30.77,30.87,30.87,0.242,0.242,0.242,0.242,0.344,0.343
9/26/2015 00:00:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.7,31.56,31.46,30.61,30.66,9/25/2015 23:45:05,9/25/2015 23:45:05,9/25/2015 23:46:49,9/25/2015 23:46:51,31.37,31.32,9/25/2015 23:45:07,9/25/2015 23:45:07,29.66,29.63,29.61,29.66,9/25/2015 23:49:28,9/25/2015 23:49:28,9/25/2015 23:59:44,9/25/2015 23:59:43,29.50,29.45,9/25/2015 23:52:27,9/25/2015 23:52:27,30.33,30.28,29.97,30.02,30.20,30.15,0.3820,0.3840,0.2600,0.2600,0.3870,0.3870,-0,-0,25SEP2015:23:45:01,0.0,9/25/2015 23:45:01,0.0,0,0.0000,2400,9/25/2015 23:45:14,2340,9/25/2015 23:54:45,2372,12.4,30.95,30.95,30.95,30.95,9/25/2015 23:45:10,9/25/2015 23:45:09,9/25/2015 23:45:09,9/25/2015 23:45:09,31.21,31.21,9/25/2015 23:45:22,9/25/2015 23:45:21,29.7,29.7,29.7,29.7,9/25/2015 23:55:54,9/25/2015 23:55:54,9/25/2015 23:55:54,9/25/2015 23:55:54,29.65,29.65,9/25/2015 23:56:03,9/25/2015 23:56:02,30.16,30.16,30.16,30.16,30.19,30.19,0.296,0.295,0.295,0.295,0.388,0.388
9/26/2015 00:15:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.3,31.57,31.58,30.77,30.77,9/26/2015 00:06:27,9/26/2015 00:05:47,9/26/2015 00:09:02,9/26/2015 00:09:01,31.44,31.39,9/26/2015 00:06:46,9/26/2015 00:06:46,29.29,29.28,29.27,29.32,9/26/2015 00:03:34,9/26/2015 00:03:34,9/26/2015 00:03:35,9/26/2015 00:03:38,29.27,29.22,9/26/2015 00:03:37,9/26/2015 00:03:37,30.63,30.58,30.03,30.06,30.48,30.43,0.5560,0.5620,0.3810,0.3600,0.5650,0.5650,-0,-0,26SEP2015:00:00:01,0.0,9/26/2015 00:00:01,0.0,0,0.0000,2400,9/26/2015 00:00:25,2340,9/26/2015 00:03:23,2371,12.4,31.02,31.02,31.02,31.02,9/26/2015 00:06:00,9/26/2015 00:05:59,9/26/2015 00:05:59,9/26/2015 00:05:59,31.35,31.35,9/26/2015 00:06:48,9/26/2015 00:06:48,29.34,29.34,29.33,29.33,9/26/2015 00:03:43,9/26/2015 00:03:42,9/26/2015 00:03:42,9/26/2015 00:03:42,29.34,29.34,9/26/2015 00:03:55,9/26/2015 00:03:54,30.32,30.32,30.32,30.32,30.44,30.44,0.442,0.442,0.442,0.443,0.556,0.556
9/26/2015 00:30:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.5,31.16,31.13,30.16,30.16,9/26/2015 00:16:54,9/26/2015 00:16:53,9/26/2015 00:17:04,9/26/2015 00:16:52,30.99,30.94,9/26/2015 00:15:07,9/26/2015 00:15:07,29.59,29.53,29.53,29.58,9/26/2015 00:28:20,9/26/2015 00:28:26,9/26/2015 00:29:28,9/26/2015 00:29:33,29.43,29.37,9/26/2015 00:28:41,9/26/2015 00:28:41,30.27,30.22,29.86,29.90,30.13,30.08,0.3770,0.3820,0.1520,0.1470,0.3630,0.3630,-0,-0,26SEP2015:00:15:02,0.0,9/26/2015 00:15:01,0.0,0,0.0000,2400,9/26/2015 00:15:37,2340,9/26/2015 00:15:56,2370,12.4,30.62,30.62,30.62,30.62,9/26/2015 00:17:03,9/26/2015 00:17:02,9/26/2015 00:17:02,9/26/2015 00:17:02,30.82,30.82,9/26/2015 00:15:08,9/26/2015 00:15:07,29.6,29.6,29.6,29.6,9/26/2015 00:28:34,9/26/2015 00:28:34,9/26/2015 00:28:34,9/26/2015 00:28:33,29.48,29.48,9/26/2015 00:28:48,9/26/2015 00:28:47,30.06,30.06,30.06,30.06,30.12,30.12,0.251,0.251,0.251,0.251,0.358,0.358
9/26/2015 00:45:00,15min,Peter Sinks,UCC,270,29.6,30.0,28.6,30.37,30.38,29.65,29.67,9/26/2015 00:42:54,9/26/2015 00:43:03,9/26/2015 00:35:45,9/26/2015 00:35:43,30.25,30.19,9/26/2015 00:30:08,9/26/2015 00:30:08,28.55,28.50,28.83,28.88,9/26/2015 00:38:56,9/26/2015 00:38:56,9/26/2015 00:39:00,9/26/2015 00:39:14,28.38,28.33,9/26/2015 00:38:55,9/26/2015 00:38:55,29.70,29.65,29.30,29.34,29.57,29.52,0.4840,0.4930,0.1820,0.1760,0.4850,0.4850,-0,-0,26SEP2015:00:30:01,0.0,9/26/2015 00:30:01,0.0,0,0.0000,2400,9/26/2015 00:30:24,2340,9/26/2015 00:30:11,2368,12.4,29.93,29.93,29.93,29.94,9/26/2015 00:35:47,9/26/2015 00:35:47,9/26/2015 00:35:47,9/26/2015 00:35:47,30.15,30.15,9/26/2015 00:30:49,9/26/2015 00:30:51,28.75,28.76,28.75,28.75,9/26/2015 00:38:59,9/26/2015 00:38:59,9/26/2015 00:38:59,9/26/2015 00:38:59,28.44,28.44,9/26/2015 00:39:02,9/26/2015 00:39:01,29.5,29.5,29.5,29.5,29.56,29.55,0.318,0.318,0.318,0.318,0.474,0.474
9/26/2015 01:00:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.0,30.77,30.75,29.83,29.79,9/26/2015 00:59:58,9/26/2015 00:59:58,9/26/2015 00:59:47,9/26/2015 00:59:23,30.62,30.57,9/26/2015 00:59:55,9/26/2015 00:59:55,28.96,28.93,28.94,29.00,9/26/2015 00:53:33,9/26/2015 00:53:32,9/26/2015 00:53:35,9/26/2015 00:53:35,28.83,28.78,9/26/2015 00:52:49,9/26/2015 00:52:49,29.80,29.75,29.31,29.34,29.65,29.60,0.3890,0.4040,0.1910,0.1810,0.3870,0.3870,-0,-0,26SEP2015:00:45:01,0.0,9/26/2015 00:45:01,0.0,0,0.0000,2400,9/26/2015 00:45:51,2340,9/26/2015 00:45:08,2367,12.2,30.26,30.26,30.26,30.26,9/26/2015 00:59:59,9/26/2015 00:59:59,9/26/2015 00:59:59,9/26/2015 00:59:59,30.47,30.48,9/26/2015 01:00:00,9/26/2015 01:00:00,29.04,29.04,29.04,29.04,9/26/2015 00:53:41,9/26/2015 00:53:41,9/26/2015 00:53:41,9/26/2015 00:53:41,28.94,28.94,9/26/2015 00:52:45,9/26/2015 00:52:45,29.54,29.54,29.54,29.54,29.61,29.61,0.272,0.272,0.272,0.272,0.358,0.358
9/26/2015 01:15:00,15min,Peter Sinks,UCC,270,29.9,30.4,28.5,30.73,30.70,29.91,29.91,9/26/2015 01:00:01,9/26/2015 01:00:01,9/26/2015 01:11:15,9/26/2015 01:11:14,30.69,30.64,9/26/2015 01:00:06,9/26/2015 01:00:06,28.29,28.24,28.59,28.78,9/26/2015 01:04:04,9/26/2015 01:04:03,9/26/2015 01:04:08,9/26/2015 01:04:08,28.30,28.25,9/26/2015 01:09:00,9/26/2015 01:09:00,29.95,29.89,29.52,29.54,29.81,29.76,0.6180,0.6230,0.2830,0.2680,0.5990,0.5990,-0,-0,26SEP2015:01:00:01,1.8,9/26/2015 01:10:03,0.1,356,16.5800,2370,9/26/2015 01:00:01,2340,9/26/2015 01:00:02,2365,12.4,30.26,30.26,30.26,30.26,9/26/2015 01:00:01,9/26/2015 01:00:01,9/26/2015 01:00:01,9/26/2015 01:00:01,30.55,30.55,9/26/2015 01:00:13,9/26/2015 01:00:12,28.6,28.61,28.6,28.6,9/26/2015 01:04:15,9/26/2015 01:04:15,9/26/2015 01:04:15,9/26/2015 01:04:14,28.35,28.35,9/26/2015 01:09:20,9/26/2015 01:09:19,29.73,29.73,29.73,29.73,29.8,29.8,0.428,0.428,0.428,0.428,0.588,0.588
9/26/2015 01:30:00,15min,Peter Sinks,UCC,270,30.4,32.3,29.5,32.81,32.78,31.85,31.75,9/26/2015 01:20:10,9/26/2015 01:20:10,9/26/2015 01:19:55,9/26/2015 01:19:56,32.64,32.59,9/26/2015 01:20:02,9/26/2015 01:20:02,29.35,29.30,29.55,29.58,9/26/2015 01:24:38,9/26/2015 01:15:20,9/26/2015 01:28:36,9/26/2015 01:28:36,29.42,29.37,9/26/2015 01:28:28,9/26/2015 01:28:28,30.51,30.46,30.27,30.29,30.36,30.31,0.7990,0.8220,0.5540,0.5400,0.7730,0.7730,-0,-0,26SEP2015:01:15:01,2.0,9/26/2015 01:18:18,0.4,275,60.4800,2370,9/26/2015 01:15:01,2340,9/26/2015 01:15:05,2364,12.4,32.22,32.22,32.22,32.21,9/26/2015 01:20:09,9/26/2015 01:20:09,9/26/2015 01:20:09,9/26/2015 01:20:08,32.46,32.46,9/26/2015 01:20:15,9/26/2015 01:20:15,29.55,29.55,29.55,29.55,9/26/2015 01:28:39,9/26/2015 01:28:38,9/26/2015 01:28:38,9/26/2015 01:28:38,29.45,29.45,9/26/2015 01:28:48,9/26/2015 01:28:47,30.38,30.38,30.38,30.38,30.34,30.34,0.662,0.661,0.662,0.662,0.749,0.749
9/26/2015 01:45:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.2,31.55,31.53,30.83,30.84,9/26/2015 01:33:20,9/26/2015 01:33:20,9/26/2015 01:33:23,9/26/2015 01:33:23,31.29,31.24,9/26/2015 01:33:36,9/26/2015 01:33:36,28.62,28.57,29.30,29.37,9/26/2015 01:30:56,9/26/2015 01:30:57,9/26/2015 01:41:38,9/26/2015 01:41:38,29.05,29.00,9/26/2015 01:30:59,9/26/2015 01:30:59,30.35,30.30,30.12,30.14,30.19,30.14,0.5640,0.5860,0.3440,0.3350,0.5360,0.5360,-0,-0,26SEP2015:01:30:01,1.3,9/26/2015 01:42:04,0.1,59,21.3600,2370,9/26/2015 01:30:01,2340,9/26/2015 01:30:04,2363,12.4,31.13,31.13,31.13,31.13,9/26/2015 01:33:31,9/26/2015 01:33:30,9/26/2015 01:33:30,9/26/2015 01:33:30,31.15,31.15,9/26/2015 01:33:48,9/26/2015 01:33:47,29.2,29.2,29.2,29.19,9/26/2015 01:31:06,9/26/2015 01:31:06,9/26/2015 01:31:06,9/26/2015 01:31:06,29.11,29.11,9/26/2015 01:31:28,9/26/2015 01:31:28,30.22,30.22,30.22,30.22,30.16,30.16,0.437,0.436,0.437,0.437,0.509,0.509
9/26/2015 02:00:00,15min,Peter Sinks,UCC,270,30.5,31.8,29.1,32.22,32.15,31.11,31.12,9/26/2015 01:46:15,9/26/2015 01:46:01,9/26/2015 01:46:20,9/26/2015 01:46:21,32.19,32.14,9/26/2015 01:46:20,9/26/2015 01:46:20,29.00,28.89,29.33,29.41,9/26/2015 01:49:42,9/26/2015 01:49:43,9/26/2015 01:49:56,9/26/2015 01:49:58,28.83,28.78,9/26/2015 01:49:56,9/26/2015 01:49:56,30.57,30.51,30.20,30.23,30.43,30.38,0.6920,0.7140,0.4050,0.3900,0.6710,0.6710,-0,-0,26SEP2015:01:45:03,1.1,9/26/2015 01:45:01,0.1,206,22.7400,2370,9/26/2015 01:45:01,2340,9/26/2015 01:45:04,2362,12.3,31.63,31.63,31.63,31.63,9/26/2015 01:46:29,9/26/2015 01:46:28,9/26/2015 01:46:28,9/26/2015 01:46:28,31.98,31.99,9/26/2015 01:46:31,9/26/2015 01:46:30,29.21,29.21,29.21,29.21,9/26/2015 01:49:58,9/26/2015 01:49:58,9/26/2015 01:49:57,9/26/2015 01:49:57,28.96,28.96,9/26/2015 01:50:07,9/26/2015 01:50:06,30.38,30.38,30.38,30.38,30.41,30.41,0.536,0.536,0.536,0.536,0.648,0.649
9/26/2015 02:15:00,15min,Peter Sinks,UCC,270,30.8,31.3,29.4,31.73,31.70,31.28,31.42,9/26/2015 02:15:00,9/26/2015 02:15:00,9/26/2015 02:14:59,9/26/2015 02:15:00,31.44,31.39,9/26/2015 02:02:57,9/26/2015 02:02:57,29.12,29.05,29.61,29.67,9/26/2015 02:07:16,9/26/2015 02:07:16,9/26/2015 02:08:12,9/26/2015 02:08:09,29.27,29.22,9/26/2015 02:08:10,9/26/2015 02:08:10,30.93,30.88,30.56,30.60,30.79,30.74,0.5450,0.5570,0.3360,0.3400,0.5320,0.5320,-0,-0,26SEP2015:02:00:03,0.9,9/26/2015 02:14:49,0.0,285,0.0060,2370,9/26/2015 02:00:02,2340,9/26/2015 02:00:01,2361,12.3,31.36,31.36,31.36,31.37,9/26/2015 02:15:00,9/26/2015 02:15:00,9/26/2015 02:15:00,9/26/2015 02:15:00,31.33,31.33,9/26/2015 02:03:59,9/26/2015 02:03:58,29.5,29.5,29.5,29.5,9/26/2015 02:08:18,9/26/2015 02:08:18,9/26/2015 02:08:18,9/26/2015 02:08:18,29.37,29.37,9/26/2015 02:08:30,9/26/2015 02:08:29,30.74,30.74,30.74,30.74,30.75,30.75,0.416,0.416,0.417,0.417,0.514,0.515
9/26/2015 02:30:00,15min,Peter Sinks,UCC,270,30.7,31.5,29.6,31.81,31.90,31.32,31.42,9/26/2015 02:15:49,9/26/2015 02:15:06,9/26/2015 02:15:05,9/26/2015 02:15:01,31.74,31.69,9/26/2015 02:15:53,9/26/2015 02:15:53,29.25,29.16,29.83,29.79,9/26/2015 02:23:56,9/26/2015 02:23:56,9/26/2015 02:23:59,9/26/2015 02:23:59,29.50,29.45,9/26/2015 02:16:30,9/26/2015 02:16:30,30.77,30.72,30.56,30.60,30.64,30.59,0.5530,0.5700,0.3640,0.3640,0.5070,0.5070,-0,-0,26SEP2015:02:16:00,1.3,9/26/2015 02:17:20,0.2,278,2.6260,2370,9/26/2015 02:15:01,2340,9/26/2015 02:15:03,2360,12.3,31.54,31.54,31.54,31.54,9/26/2015 02:15:13,9/26/2015 02:15:13,9/26/2015 02:15:13,9/26/2015 02:15:13,31.55,31.55,9/26/2015 02:16:00,9/26/2015 02:15:59,29.61,29.61,29.61,29.6,9/26/2015 02:24:07,9/26/2015 02:24:07,9/26/2015 02:24:07,9/26/2015 02:24:06,29.6,29.6,9/26/2015 02:16:53,9/26/2015 02:16:53,30.67,30.67,30.67,30.67,30.62,30.62,0.437,0.436,0.436,0.437,0.481,0.481
9/26/2015 02:45:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.1,31.75,31.78,31.18,31.18,9/26/2015 02:40:33,9/26/2015 02:40:33,9/26/2015 02:40:31,9/26/2015 02:40:31,31.59,31.54,9/26/2015 02:44:37,9/26/2015 02:44:37,30.06,29.97,30.24,30.30,9/26/2015 02:35:20,9/26/2015 02:35:19,9/26/2015 02:38:36,9/26/2015 02:35:27,29.87,29.82,9/26/2015 02:35:24,9/26/2015 02:35:24,30.89,30.84,30.65,30.67,30.74,30.69,0.4800,0.5100,0.2610,0.2510,0.4910,0.4910,-0,-0,26SEP2015:02:30:07,0.0,9/26/2015 02:30:01,0.0,0,0.0000,2370,9/26/2015 02:30:01,2340,9/26/2015 02:30:02,2359,12.2,31.39,31.39,31.39,31.39,9/26/2015 02:40:39,9/26/2015 02:40:38,9/26/2015 02:40:38,9/26/2015 02:40:38,31.48,31.48,9/26/2015 02:45:00,9/26/2015 02:45:00,30.17,30.17,30.17,30.17,9/26/2015 02:35:32,9/26/2015 02:35:31,9/26/2015 02:35:31,9/26/2015 02:35:31,29.97,29.97,9/26/2015 02:35:40,9/26/2015 02:35:39,30.76,30.76,30.76,30.76,30.71,30.71,0.356,0.356,0.356,0.357,0.468,0.468
9/26/2015 03:00:00,15min,Peter Sinks,UCC,270,31.2,32.4,29.8,32.77,32.69,31.95,31.97,9/26/2015 02:58:17,9/26/2015 02:58:11,9/26/2015 02:58:13,9/26/2015 02:58:16,32.64,32.59,9/26/2015 02:57:44,9/26/2015 02:57:44,29.61,29.48,30.12,30.18,9/26/2015 02:46:09,9/26/2015 02:46:10,9/26/2015 02:46:42,9/26/2015 02:46:42,29.58,29.53,9/26/2015 02:47:20,9/26/2015 02:47:20,31.33,31.28,30.97,31.00,31.20,31.15,0.7380,0.7570,0.5100,0.4980,0.7430,0.7430,-0,-0,26SEP2015:02:45:02,1.3,9/26/2015 02:58:48,0.0,19,0.9080,2370,9/26/2015 02:45:01,2340,9/26/2015 02:45:03,2358,12.2,32.3,32.29,32.29,32.3,9/26/2015 02:58:21,9/26/2015 02:58:21,9/26/2015 02:58:21,9/26/2015 02:58:21,32.52,32.52,9/26/2015 02:58:23,9/26/2015 02:58:22,29.99,30,29.99,29.99,9/26/2015 02:46:24,9/26/2015 02:46:24,9/26/2015 02:46:24,9/26/2015 02:46:23,29.66,29.66,9/26/2015 02:46:48,9/26/2015 02:46:47,31.14,31.14,31.14,31.14,31.18,31.18,0.606,0.605,0.605,0.606,0.729,0.729
9/26/2015 03:15:00,15min,Peter Sinks,UCC,270,30.6,31.5,30.0,31.75,31.70,31.44,31.48,9/26/2015 03:04:29,9/26/2015 03:04:00,9/26/2015 03:00:01,9/26/2015 03:00:01,31.74,31.69,9/26/2015 03:04:43,9/26/2015 03:04:43,29.90,29.83,30.06,30.10,9/26/2015 03:12:30,9/26/2015 03:12:31,9/26/2015 03:13:39,9/26/2015 03:13:42,29.87,29.82,9/26/2015 03:12:39,9/26/2015 03:12:39,30.70,30.64,30.65,30.69,30.56,30.51,0.4750,0.4880,0.3520,0.3440,0.4760,0.4760,-0,-0,26SEP2015:03:00:01,0.0,9/26/2015 03:00:01,0.0,0,0.0000,2370,9/26/2015 03:00:01,2340,9/26/2015 03:00:02,2356,12.2,31.5,31.5,31.5,31.5,9/26/2015 03:04:47,9/26/2015 03:04:47,9/26/2015 03:04:47,9/26/2015 03:04:47,31.56,31.56,9/26/2015 03:00:01,9/26/2015 03:04:49,30.06,30.06,30.06,30.06,9/26/2015 03:13:29,9/26/2015 03:13:29,9/26/2015 03:13:29,9/26/2015 03:13:28,29.85,29.85,9/26/2015 03:13:09,9/26/2015 03:13:08,30.68,30.68,30.68,30.68,30.55,30.55,0.403,0.403,0.403,0.403,0.477,0.477
9/26/2015 03:30:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.6,30.98,31.01,30.46,30.46,9/26/2015 03:15:01,9/26/2015 03:15:01,9/26/2015 03:15:01,9/26/2015 03:15:02,30.77,30.72,9/26/2015 03:15:01,9/26/2015 03:15:01,29.45,29.40,29.67,29.72,9/26/2015 03:24:53,9/26/2015 03:24:52,9/26/2015 03:26:26,9/26/2015 03:26:26,29.50,29.45,9/26/2015 03:24:53,9/26/2015 03:24:53,30.20,30.14,29.97,30.01,30.07,30.02,0.2560,0.2650,0.1470,0.1440,0.2520,0.2520,-0,-0,26SEP2015:03:15:08,0.0,9/26/2015 03:15:01,0.0,0,0.0000,2370,9/26/2015 03:15:01,2340,9/26/2015 03:15:02,2356,12.3,30.7,30.7,30.7,30.7,9/26/2015 03:15:08,9/26/2015 03:15:07,9/26/2015 03:15:07,9/26/2015 03:15:07,30.71,30.71,9/26/2015 03:15:16,9/26/2015 03:15:16,29.69,29.69,29.69,29.69,9/26/2015 03:25:02,9/26/2015 03:25:02,9/26/2015 03:25:02,9/26/2015 03:25:01,29.54,29.54,9/26/2015 03:25:13,9/26/2015 03:25:12,30.09,30.09,30.09,30.09,30.05,30.05,0.188,0.188,0.188,0.188,0.246,0.246
9/26/2015 03:45:00,15min,Peter Sinks,UCC,270,30.1,30.8,28.9,31.08,31.15,30.35,30.37,9/26/2015 03:31:38,9/26/2015 03:31:29,9/26/2015 03:31:23,9/26/2015 03:31:10,31.00,30.94,9/26/2015 03:31:37,9/26/2015 03:31:37,28.54,28.76,28.92,28.96,9/26/2015 03:33:28,9/26/2015 03:33:28,9/26/2015 03:33:52,9/26/2015 03:33:52,28.83,28.78,9/26/2015 03:33:57,9/26/2015 03:33:57,30.21,30.17,29.82,29.85,30.08,30.03,0.5190,0.5310,0.2930,0.2840,0.4980,0.4980,-0,-0,26SEP2015:03:30:01,0.0,9/26/2015 03:30:01,0.0,0,0.0000,2370,9/26/2015 03:30:02,2340,9/26/2015 03:30:01,2355,12.3,30.72,30.72,30.72,30.72,9/26/2015 03:31:37,9/26/2015 03:31:36,9/26/2015 03:31:36,9/26/2015 03:31:36,30.88,30.89,9/26/2015 03:31:52,9/26/2015 03:31:51,28.94,28.94,28.94,28.94,9/26/2015 03:33:57,9/26/2015 03:33:57,9/26/2015 03:33:57,9/26/2015 03:33:41,28.94,28.94,9/26/2015 03:34:15,9/26/2015 03:34:15,30.02,30.02,30.02,30.02,30.07,30.07,0.39,0.39,0.39,0.39,0.474,0.474
9/26/2015 04:00:00,15min,Peter Sinks,UCC,270,29.9,30.8,28.9,31.16,31.24,30.67,30.53,9/26/2015 03:47:54,9/26/2015 03:47:54,9/26/2015 03:48:19,9/26/2015 03:48:20,30.92,30.87,9/26/2015 03:47:54,9/26/2015 03:47:54,28.50,28.50,29.16,29.20,9/26/2015 03:56:54,9/26/2015 03:56:54,9/26/2015 03:57:02,9/26/2015 03:56:59,28.68,28.63,9/26/2015 03:56:58,9/26/2015 03:56:58,29.94,29.90,29.68,29.70,29.82,29.77,0.5460,0.5630,0.3610,0.3360,0.5430,0.5430,-0,-0,26SEP2015:03:45:07,0.7,9/26/2015 03:54:07,0.0,151,1.1670,2370,9/26/2015 03:45:01,2340,9/26/2015 03:45:02,2354,12.3,30.77,30.77,30.77,30.77,9/26/2015 03:48:24,9/26/2015 03:48:23,9/26/2015 03:48:23,9/26/2015 03:48:23,30.86,30.86,9/26/2015 03:48:24,9/26/2015 03:48:23,28.95,28.95,28.95,28.95,9/26/2015 03:57:04,9/26/2015 03:57:03,9/26/2015 03:57:03,9/26/2015 03:57:03,28.79,28.78,9/26/2015 03:57:20,9/26/2015 03:57:19,29.81,29.81,29.81,29.81,29.79,29.79,0.434,0.433,0.434,0.434,0.531,0.531
9/26/2015 04:15:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.4,30.71,30.68,29.91,29.94,9/26/2015 04:03:04,9/26/2015 04:03:09,9/26/2015 04:03:02,9/26/2015 04:03:01,30.55,30.49,9/26/2015 04:03:05,9/26/2015 04:03:05,28.92,28.99,29.20,29.24,9/26/2015 04:02:32,9/26/2015 04:02:32,9/26/2015 04:14:54,9/26/2015 04:14:54,29.42,29.37,9/26/2015 04:14:45,9/26/2015 04:14:45,29.85,29.80,29.44,29.47,29.72,29.67,0.3030,0.3050,0.1510,0.1490,0.2690,0.2690,-0,-0,26SEP2015:04:00:25,0.0,9/26/2015 04:00:01,0.0,0,0.0000,2370,9/26/2015 04:00:01,2340,9/26/2015 04:00:02,2353,12.2,30.28,30.28,30.28,30.28,9/26/2015 04:03:13,9/26/2015 04:03:12,9/26/2015 04:03:12,9/26/2015 04:03:12,30.45,30.45,9/26/2015 04:03:34,9/26/2015 04:03:33,29.39,29.39,29.39,29.39,9/26/2015 04:14:56,9/26/2015 04:00:01,9/26/2015 04:14:55,9/26/2015 04:14:55,29.45,29.45,9/26/2015 04:15:00,9/26/2015 04:15:00,29.64,29.64,29.64,29.64,29.69,29.69,0.209,0.209,0.209,0.209,0.256,0.256
9/26/2015 04:30:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.3,30.29,30.29,29.43,29.45,9/26/2015 04:24:09,9/26/2015 04:24:09,9/26/2015 04:23:48,9/26/2015 04:23:47,30.17,30.12,9/26/2015 04:23:51,9/26/2015 04:23:51,28.03,28.02,28.43,28.47,9/26/2015 04:25:56,9/26/2015 04:25:56,9/26/2015 04:29:21,9/26/2015 04:29:19,28.30,28.25,9/26/2015 04:26:03,9/26/2015 04:26:03,29.27,29.21,29.01,29.05,29.13,29.08,0.4500,0.4600,0.2050,0.2020,0.4120,0.4120,-0,-0,26SEP2015:04:15:15,0.0,9/26/2015 04:15:01,0.0,0,0.0000,2370,9/26/2015 04:15:01,2340,9/26/2015 04:15:02,2352,12.3,29.79,29.79,29.79,29.79,9/26/2015 04:23:59,9/26/2015 04:23:58,9/26/2015 04:23:58,9/26/2015 04:23:58,30.01,30.01,9/26/2015 04:24:14,9/26/2015 04:24:13,28.36,28.36,28.36,28.36,9/26/2015 04:29:26,9/26/2015 04:29:26,9/26/2015 04:29:26,9/26/2015 04:29:25,28.33,28.33,9/26/2015 04:29:46,9/26/2015 04:29:45,29.14,29.14,29.14,29.14,29.13,29.13,0.306,0.306,0.306,0.307,0.386,0.386
9/26/2015 04:45:00,15min,Peter Sinks,UCC,270,29.1,30.1,27.6,30.33,30.29,29.93,29.94,9/26/2015 04:42:25,9/26/2015 04:42:25,9/26/2015 04:42:24,9/26/2015 04:42:29,30.17,30.12,9/26/2015 04:42:25,9/26/2015 04:42:25,27.13,27.15,27.62,27.74,9/26/2015 04:36:29,9/26/2015 04:36:29,9/26/2015 04:39:52,9/26/2015 04:39:52,27.48,27.43,9/26/2015 04:36:29,9/26/2015 04:36:29,29.17,29.12,28.90,28.92,29.03,28.98,0.6430,0.6250,0.4790,0.4580,0.5730,0.5730,-0,-0,26SEP2015:04:30:06,1.5,9/26/2015 04:40:26,0.2,72,45.6500,2370,9/26/2015 04:30:02,2340,9/26/2015 04:30:01,2351,12.3,30.08,30.08,30.08,30.08,9/26/2015 04:42:29,9/26/2015 04:42:29,9/26/2015 04:42:29,9/26/2015 04:42:29,30.05,30.05,9/26/2015 04:42:36,9/26/2015 04:42:35,27.6,27.6,27.6,27.6,9/26/2015 04:36:38,9/26/2015 04:36:37,9/26/2015 04:36:37,9/26/2015 04:36:37,27.63,27.63,9/26/2015 04:36:49,9/26/2015 04:36:49,29.02,29.02,29.02,29.02,28.99,28.99,0.523,0.522,0.523,0.523,0.547,0.547
9/26/2015 05:00:00,15min,Peter Sinks,UCC,270,29.7,30.8,28.7,31.14,31.09,30.32,30.34,9/26/2015 04:47:25,9/26/2015 04:47:25,9/26/2015 04:46:51,9/26/2015 04:46:51,31.00,30.94,9/26/2015 04:47:14,9/26/2015 04:47:14,27.95,28.04,28.81,28.86,9/26/2015 04:58:20,9/26/2015 04:58:20,9/26/2015 04:58:22,9/26/2015 04:58:22,28.68,28.62,9/26/2015 04:51:25,9/26/2015 04:51:25,29.78,29.73,29.57,29.61,29.65,29.60,0.6510,0.6580,0.3930,0.3910,0.5880,0.5880,-0,-0,26SEP2015:04:45:28,1.3,9/26/2015 04:56:44,0.1,208,41.4000,2370,9/26/2015 04:45:03,2340,9/26/2015 04:45:01,2351,12.2,30.66,30.66,30.66,30.66,9/26/2015 04:47:03,9/26/2015 04:47:03,9/26/2015 04:47:02,9/26/2015 04:47:02,30.88,30.88,9/26/2015 04:47:20,9/26/2015 04:47:20,28.71,28.71,28.7,28.7,9/26/2015 04:58:32,9/26/2015 04:58:31,9/26/2015 04:58:31,9/26/2015 04:58:31,28.77,28.77,9/26/2015 04:52:33,9/26/2015 04:52:32,29.68,29.68,29.68,29.68,29.62,29.62,0.497,0.496,0.497,0.497,0.563,0.563
9/26/2015 05:15:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.4,30.55,30.52,29.89,29.90,9/26/2015 05:03:53,9/26/2015 05:03:52,9/26/2015 05:01:24,9/26/2015 05:01:20,30.32,30.27,9/26/2015 05:03:03,9/26/2015 05:03:03,27.92,27.94,28.67,28.72,9/26/2015 05:05:23,9/26/2015 05:12:33,9/26/2015 05:07:44,9/26/2015 05:07:42,28.30,28.25,9/26/2015 05:05:29,9/26/2015 05:05:29,29.30,29.25,29.12,29.16,29.17,29.12,0.6240,0.6380,0.3830,0.3740,0.5680,0.5680,-0,-0,26SEP2015:05:00:53,1.1,9/26/2015 05:00:34,0.0,270,0.9350,2370,9/26/2015 05:00:01,2340,9/26/2015 05:00:02,2350,12.3,30.15,30.15,30.15,30.15,9/26/2015 05:02:59,9/26/2015 05:02:59,9/26/2015 05:02:59,9/26/2015 05:02:58,30.13,30.14,9/26/2015 05:01:51,9/26/2015 05:01:50,28.51,28.51,28.51,28.51,9/26/2015 05:12:41,9/26/2015 05:12:41,9/26/2015 05:12:41,9/26/2015 05:12:41,28.38,28.38,9/26/2015 05:05:57,9/26/2015 05:05:53,29.22,29.22,29.22,29.22,29.15,29.15,0.468,0.467,0.468,0.468,0.538,0.538
9/26/2015 05:30:00,15min,Peter Sinks,UCC,270,29.1,29.6,27.9,29.92,29.89,29.20,29.20,9/26/2015 05:26:16,9/26/2015 05:25:32,9/26/2015 05:27:52,9/26/2015 05:26:18,29.80,29.75,9/26/2015 05:26:17,9/26/2015 05:26:17,27.38,27.43,28.14,28.15,9/26/2015 05:20:58,9/26/2015 05:20:58,9/26/2015 05:21:08,9/26/2015 05:21:09,27.70,27.65,9/26/2015 05:21:06,9/26/2015 05:21:06,29.20,29.14,28.83,28.86,29.06,29.01,0.5000,0.5090,0.2120,0.2050,0.4720,0.4710,-0,-0,26SEP2015:05:15:02,0.9,9/26/2015 05:23:44,0.0,180,0.0160,2370,9/26/2015 05:15:01,2340,9/26/2015 05:15:02,2350,12.3,29.51,29.51,29.51,29.51,9/26/2015 05:28:15,9/26/2015 05:28:15,9/26/2015 05:28:15,9/26/2015 05:28:15,29.68,29.68,9/26/2015 05:26:18,9/26/2015 05:26:17,27.99,27.99,27.99,27.98,9/26/2015 05:21:12,9/26/2015 05:21:12,9/26/2015 05:21:11,9/26/2015 05:21:11,27.9,27.9,9/26/2015 05:21:32,9/26/2015 05:21:31,29.01,29.01,29.01,29.01,29.04,29.04,0.328,0.328,0.328,0.329,0.447,0.447
9/26/2015 05:45:00,15min,Peter Sinks,UCC,270,28.7,29.3,27.9,29.78,29.75,29.04,29.04,9/26/2015 05:37:38,9/26/2015 05:37:38,9/26/2015 05:38:04,9/26/2015 05:38:04,29.50,29.45,9/26/2015 05:37:30,9/26/2015 05:37:30,27.68,27.64,28.04,28.15,9/26/2015 05:38:52,9/26/2015 05:38:52,9/26/2015 05:32:48,9/26/2015 05:32:46,27.70,27.65,9/26/2015 05:38:47,9/26/2015 05:38:47,28.79,28.73,28.47,28.51,28.62,28.57,0.4780,0.4780,0.1980,0.1870,0.4070,0.4070,-0,0,26SEP2015:05:44:56,0.9,9/26/2015 05:40:21,0.0,180,0.0240,2370,9/26/2015 05:30:01,2340,9/26/2015 05:30:02,2349,12.1,29.25,29.24,29.25,29.25,9/26/2015 05:37:52,9/26/2015 05:37:51,9/26/2015 05:37:51,9/26/2015 05:37:51,29.38,29.38,9/26/2015 05:37:57,9/26/2015 05:37:56,28.03,28.03,28.03,28.03,9/26/2015 05:32:52,9/26/2015 05:32:52,9/26/2015 05:32:51,9/26/2015 05:32:51,27.75,27.75,9/26/2015 05:39:19,9/26/2015 05:39:16,28.62,28.62,28.62,28.62,28.59,28.59,0.3,0.299,0.3,0.301,0.378,0.378
9/26/2015 06:00:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.2,30.32,30.21,29.81,29.87,9/26/2015 05:58:10,9/26/2015 05:58:11,9/26/2015 05:58:39,9/26/2015 05:58:37,30.17,30.12,9/26/2015 05:57:10,9/26/2015 05:57:10,28.09,28.05,28.29,28.34,9/26/2015 05:48:51,9/26/2015 05:48:52,9/26/2015 05:51:47,9/26/2015 05:51:47,28.08,28.03,9/26/2015 05:49:15,9/26/2015 05:49:15,29.27,29.22,29.01,29.04,29.14,29.09,0.6680,0.6690,0.5000,0.4920,0.6560,0.6560,0,0,26SEP2015:06:00:00,1.8,9/26/2015 05:55:54,0.3,168,57.0200,2370,9/26/2015 05:45:03,2340,9/26/2015 05:45:01,2348,12.1,29.96,29.96,29.96,29.96,9/26/2015 05:58:23,9/26/2015 05:58:23,9/26/2015 05:58:23,9/26/2015 05:58:23,30.01,30.01,9/26/2015 05:58:40,9/26/2015 05:58:39,28.31,28.31,28.31,28.31,9/26/2015 05:50:40,9/26/2015 05:50:40,9/26/2015 05:50:39,9/26/2015 05:50:39,28.05,28.05,9/26/2015 05:50:53,9/26/2015 05:50:52,29.13,29.13,29.13,29.13,29.1,29.1,0.564,0.563,0.564,0.564,0.647,0.647
9/26/2015 06:15:00,15min,Peter Sinks,UCC,270,29.9,31.3,28.9,31.71,31.72,31.02,31.04,9/26/2015 06:14:49,9/26/2015 06:14:49,9/26/2015 06:14:59,9/26/2015 06:14:57,31.52,31.47,9/26/2015 06:14:52,9/26/2015 06:14:52,28.66,28.61,29.22,29.28,9/26/2015 06:01:28,9/26/2015 06:01:28,9/26/2015 06:01:34,9/26/2015 06:01:35,28.68,28.62,9/26/2015 06:01:44,9/26/2015 06:01:44,30.03,29.99,29.81,29.85,29.87,29.82,0.5650,0.5710,0.3590,0.3590,0.5040,0.5040,3,6,26SEP2015:06:14:39,1.3,9/26/2015 06:13:28,0.1,220,28.1900,2370,9/26/2015 06:00:03,2340,9/26/2015 06:00:01,2348,12.3,31.31,31.31,31.31,31.32,9/26/2015 06:15:00,9/26/2015 06:15:00,9/26/2015 06:15:00,9/26/2015 06:15:00,31.33,31.34,9/26/2015 06:15:00,9/26/2015 06:15:00,28.99,28.99,28.99,28.99,9/26/2015 06:01:43,9/26/2015 06:01:43,9/26/2015 06:01:42,9/26/2015 06:01:42,28.72,28.72,9/26/2015 06:02:03,9/26/2015 06:02:02,29.91,29.91,29.91,29.91,29.82,29.82,0.429,0.43,0.431,0.432,0.442,0.443
9/26/2015 06:30:00,15min,Peter Sinks,UCC,270,30.7,31.5,29.5,31.71,31.68,31.17,31.24,9/26/2015 06:16:05,9/26/2015 06:15:38,9/26/2015 06:16:22,9/26/2015 06:16:26,31.74,31.69,9/26/2015 06:15:37,9/26/2015 06:15:37,29.27,29.29,29.47,29.53,9/26/2015 06:22:11,9/26/2015 06:22:13,9/26/2015 06:22:16,9/26/2015 06:22:18,29.42,29.37,9/26/2015 06:19:57,9/26/2015 06:19:57,30.80,30.75,30.62,30.64,30.68,30.63,0.5800,0.5970,0.4300,0.4250,0.5880,0.5880,8,16,26SEP2015:06:30:00,1.8,9/26/2015 06:17:14,0.6,82,67.5400,4650,9/26/2015 06:26:37,2340,9/26/2015 06:15:01,2872,12.2,31.39,31.39,31.39,31.39,9/26/2015 06:16:28,9/26/2015 06:16:28,9/26/2015 06:16:28,9/26/2015 06:16:28,31.59,31.59,9/26/2015 06:16:10,9/26/2015 06:16:09,29.49,29.49,29.49,29.49,9/26/2015 06:22:24,9/26/2015 06:22:24,9/26/2015 06:22:23,9/26/2015 06:22:23,29.48,29.48,9/26/2015 06:20:15,9/26/2015 06:20:10,30.7,30.7,30.7,30.7,30.66,30.66,0.496,0.496,0.496,0.497,0.577,0.577
9/26/2015 06:45:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.6,32.45,32.49,31.75,31.75,9/26/2015 06:32:17,9/26/2015 06:32:16,9/26/2015 06:33:13,9/26/2015 06:33:13,32.42,32.37,9/26/2015 06:32:31,9/26/2015 06:32:31,30.49,30.32,30.75,30.83,9/26/2015 06:34:16,9/26/2015 06:34:16,9/26/2015 06:34:18,9/26/2015 06:34:15,30.47,30.42,9/26/2015 06:34:15,9/26/2015 06:34:15,31.41,31.38,31.26,31.28,31.31,31.26,0.4710,0.5010,0.2380,0.2290,0.4890,0.4890,21,23,26SEP2015:06:37:48,1.1,9/26/2015 06:31:09,0.1,283,3.3610,4650,9/26/2015 06:30:06,4590,9/26/2015 06:30:30,4616,12.2,32.04,32.04,32.04,32.04,9/26/2015 06:33:38,9/26/2015 06:33:38,9/26/2015 06:33:38,9/26/2015 06:33:38,32.31,32.31,9/26/2015 06:32:56,9/26/2015 06:32:55,30.68,30.68,30.68,30.68,9/26/2015 06:34:25,9/26/2015 06:34:24,9/26/2015 06:34:24,9/26/2015 06:34:24,30.49,30.49,9/26/2015 06:34:39,9/26/2015 06:34:38,31.33,31.33,31.33,31.33,31.28,31.28,0.347,0.347,0.347,0.348,0.474,0.474
9/26/2015 07:00:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.5,33.35,33.35,33.09,33.12,9/26/2015 06:52:46,9/26/2015 06:52:34,9/26/2015 06:56:46,9/26/2015 06:56:15,33.32,33.27,9/26/2015 06:52:46,9/26/2015 06:52:46,31.54,31.44,31.50,31.54,9/26/2015 06:45:03,9/26/2015 06:45:01,9/26/2015 06:45:03,9/26/2015 06:45:02,31.37,31.32,9/26/2015 06:45:01,9/26/2015 06:45:01,32.70,32.66,32.50,32.53,32.58,32.53,0.4990,0.5290,0.4920,0.4960,0.5200,0.5200,35,49,26SEP2015:07:00:00,1.5,9/26/2015 06:49:51,0.2,241,27.6100,4650,9/26/2015 06:47:03,4590,9/26/2015 06:45:02,4619,12.2,33.17,33.17,33.17,33.17,9/26/2015 06:56:34,9/26/2015 06:56:34,9/26/2015 06:56:33,9/26/2015 06:56:33,33.18,33.18,9/26/2015 06:48:54,9/26/2015 06:48:54,31.52,31.52,31.52,31.52,9/26/2015 06:45:05,9/26/2015 06:45:05,9/26/2015 06:45:05,9/26/2015 06:45:04,31.43,31.43,9/26/2015 06:45:22,9/26/2015 06:45:21,32.59,32.59,32.59,32.59,32.54,32.54,0.468,0.467,0.467,0.467,0.519,0.518
9/26/2015 07:15:00,15min,Peter Sinks,UCC,270,33.9,35.1,32.9,35.35,35.18,35.12,35.15,9/26/2015 07:14:07,9/26/2015 07:14:08,9/26/2015 07:14:26,9/26/2015 07:14:37,35.11,35.06,9/26/2015 07:14:10,9/26/2015 07:14:10,32.90,32.97,32.96,33.00,9/26/2015 07:00:01,9/26/2015 07:00:01,9/26/2015 07:00:01,9/26/2015 07:00:01,32.87,32.82,9/26/2015 07:00:01,9/26/2015 07:00:01,33.97,33.95,33.92,33.95,33.87,33.82,0.6800,0.6590,0.6170,0.6150,0.6520,0.6520,63,74,26SEP2015:07:15:00,0.0,9/26/2015 07:00:01,0.0,0,0.0000,4680,9/26/2015 07:12:53,4590,9/26/2015 07:02:20,4631,12.2,35.13,35.13,35.13,35.13,9/26/2015 07:14:31,9/26/2015 07:14:30,9/26/2015 07:14:30,9/26/2015 07:14:30,35,35,9/26/2015 07:14:31,9/26/2015 07:14:30,32.94,32.94,32.94,32.94,9/26/2015 07:00:01,9/26/2015 07:00:01,9/26/2015 07:00:01,9/26/2015 07:00:01,32.77,32.77,9/26/2015 07:00:01,9/26/2015 07:00:01,33.93,33.93,33.93,33.93,33.81,33.81,0.639,0.639,0.639,0.639,0.648,0.648
9/26/2015 07:30:00,15min,Peter Sinks,UCC,270,36.4,38.4,34.9,38.42,38.23,40.03,39.93,9/26/2015 07:29:58,9/26/2015 07:29:58,9/26/2015 07:29:53,9/26/2015 07:29:54,38.03,37.98,9/26/2015 07:29:57,9/26/2015 07:29:57,34.72,34.91,35.05,35.08,9/26/2015 07:15:16,9/26/2015 07:15:15,9/26/2015 07:15:01,9/26/2015 07:15:01,34.81,34.76,9/26/2015 07:15:31,9/26/2015 07:15:31,36.47,36.44,36.78,36.78,36.38,36.33,0.9200,0.9130,1.3730,1.3300,0.9270,0.9270,113,193,26SEP2015:07:29:14,1.3,9/26/2015 07:24:22,0.1,203,1.0900,4680,9/26/2015 07:16:56,4620,9/26/2015 07:15:03,4640,12.2,38.99,38.99,38.99,39,9/26/2015 07:30:00,9/26/2015 07:30:00,9/26/2015 07:30:00,9/26/2015 07:30:00,37.87,37.87,9/26/2015 07:30:00,9/26/2015 07:30:00,35,35.01,35.01,35.01,9/26/2015 07:15:01,9/26/2015 07:15:01,9/26/2015 07:15:01,9/26/2015 07:15:01,34.87,34.87,9/26/2015 07:15:06,9/26/2015 07:15:05,36.58,36.58,36.58,36.59,36.31,36.31,1.109,1.109,1.11,1.111,0.921,0.921
9/26/2015 07:45:00,15min,Peter Sinks,UCC,270,40.2,42.6,38.4,42.53,42.48,43.83,43.82,9/26/2015 07:44:29,9/26/2015 07:44:29,9/26/2015 07:44:58,9/26/2015 07:45:00,42.37,42.32,9/26/2015 07:44:35,9/26/2015 07:44:35,38.08,38.13,39.81,39.77,9/26/2015 07:30:29,9/26/2015 07:30:28,9/26/2015 07:30:04,9/26/2015 07:30:03,38.03,37.98,9/26/2015 07:30:01,9/26/2015 07:30:01,40.29,40.28,42.02,42.00,40.22,40.17,1.2610,1.2550,1.0380,1.0320,1.2510,1.2510,164,208,26SEP2015:07:36:59,0.0,9/26/2015 07:30:01,0.0,0,0.0000,4710,9/26/2015 07:38:11,4620,9/26/2015 07:30:13,4656,12.3,43.01,43.01,43.02,43.02,9/26/2015 07:45:00,9/26/2015 07:45:00,9/26/2015 07:45:00,9/26/2015 07:45:00,42.19,42.19,9/26/2015 07:45:00,9/26/2015 07:45:00,39,39,39,39.01,9/26/2015 07:30:01,9/26/2015 07:30:01,9/26/2015 07:30:01,9/26/2015 07:30:01,37.88,37.88,9/26/2015 07:30:01,9/26/2015 07:30:01,41.11,41.11,41.11,41.12,40.12,40.12,1.128,1.128,1.128,1.127,1.254,1.253
9/26/2015 08:00:00,15min,Peter Sinks,UCC,270,42.6,43.8,42.2,43.83,43.79,44.45,44.48,9/26/2015 07:58:49,9/26/2015 07:58:49,9/26/2015 07:59:04,9/26/2015 07:59:05,43.70,43.65,9/26/2015 07:59:04,9/26/2015 07:59:04,41.77,41.77,43.00,43.06,9/26/2015 07:48:42,9/26/2015 07:48:09,9/26/2015 07:50:42,9/26/2015 07:50:40,41.85,41.80,9/26/2015 07:47:49,9/26/2015 07:47:49,42.65,42.63,43.65,43.70,42.63,42.57,0.5800,0.5830,0.3720,0.3580,0.5780,0.5780,142,189,26SEP2015:07:57:40,1.1,9/26/2015 07:59:24,0.1,217,9.6900,4710,9/26/2015 07:51:21,4650,9/26/2015 07:45:02,4669,12.2,44.03,44.03,44.03,44.03,9/26/2015 07:59:15,9/26/2015 07:59:15,9/26/2015 07:59:14,9/26/2015 07:59:14,43.57,43.57,9/26/2015 07:59:25,9/26/2015 07:59:24,42.53,42.53,42.53,42.53,9/26/2015 07:48:54,9/26/2015 07:48:53,9/26/2015 07:48:53,9/26/2015 07:48:53,41.91,41.91,9/26/2015 07:48:18,9/26/2015 07:48:18,43.15,43.15,43.15,43.15,42.58,42.58,0.442,0.442,0.442,0.443,0.561,0.562
9/26/2015 08:15:00,15min,Peter Sinks,UCC,270,45.1,47.2,43.7,47.16,47.17,48.41,48.40,9/26/2015 08:14:54,9/26/2015 08:14:55,9/26/2015 08:13:54,9/26/2015 08:13:55,47.00,46.95,9/26/2015 08:14:55,9/26/2015 08:14:55,43.58,43.61,44.32,44.36,9/26/2015 08:00:01,9/26/2015 08:00:01,9/26/2015 08:00:01,9/26/2015 08:00:01,43.54,43.49,9/26/2015 08:00:01,9/26/2015 08:00:01,45.20,45.18,46.09,46.10,45.14,45.08,1.0250,1.0250,1.2900,1.2720,1.0010,1.0010,206,358,26SEP2015:08:08:08,1.3,9/26/2015 08:14:53,0.0,161,3.3060,4740,9/26/2015 08:05:20,4650,9/26/2015 08:00:21,4691,12.4,47.53,47.53,47.53,47.53,9/26/2015 08:14:07,9/26/2015 08:14:07,9/26/2015 08:14:07,9/26/2015 08:14:06,46.77,46.78,9/26/2015 08:15:00,9/26/2015 08:15:00,43.94,43.94,43.94,43.95,9/26/2015 08:00:01,9/26/2015 08:00:01,9/26/2015 08:00:01,9/26/2015 08:00:01,43.53,43.53,9/26/2015 08:00:10,9/26/2015 08:00:10,45.61,45.61,45.62,45.62,45.05,45.06,1.141,1.141,1.141,1.141,0.989,0.989
9/26/2015 08:30:00,15min,Peter Sinks,UCC,270,49.2,51.6,47.0,52.52,52.51,52.74,52.73,9/26/2015 08:27:13,9/26/2015 08:27:13,9/26/2015 08:29:59,9/26/2015 08:29:59,51.86,51.80,9/26/2015 08:27:15,9/26/2015 08:27:15,46.85,46.82,47.59,47.58,9/26/2015 08:15:13,9/26/2015 08:15:13,9/26/2015 08:15:14,9/26/2015 08:15:12,46.92,46.87,9/26/2015 08:15:11,9/26/2015 08:15:11,49.28,49.27,50.12,50.10,49.19,49.13,1.2980,1.3080,1.3290,1.3250,1.2880,1.2880,305,444,26SEP2015:08:26:30,1.5,9/26/2015 08:27:42,0.2,162,10.7200,4770,9/26/2015 08:15:49,4680,9/26/2015 08:15:03,4716,12.5,51.83,51.82,51.83,51.84,9/26/2015 08:29:09,9/26/2015 08:29:09,9/26/2015 08:29:09,9/26/2015 08:29:09,51.32,51.32,9/26/2015 08:27:27,9/26/2015 08:27:26,47.29,47.3,47.29,47.29,9/26/2015 08:15:01,9/26/2015 08:15:01,9/26/2015 08:15:01,9/26/2015 08:15:01,46.78,46.79,9/26/2015 08:15:01,9/26/2015 08:15:01,49.66,49.66,49.66,49.66,49.09,49.1,1.292,1.292,1.292,1.292,1.293,1.293
9/26/2015 08:45:00,15min,Peter Sinks,UCC,270,54.7,62.2,51.3,63.25,63.16,62.50,62.40,9/26/2015 08:44:55,9/26/2015 08:44:55,9/26/2015 08:44:56,9/26/2015 08:44:56,62.68,62.63,9/26/2015 08:44:57,9/26/2015 08:44:57,51.01,51.01,52.40,52.39,9/26/2015 08:30:01,9/26/2015 08:30:01,9/26/2015 08:30:47,9/26/2015 08:30:46,50.81,50.75,9/26/2015 08:30:01,9/26/2015 08:30:01,54.77,54.75,55.20,55.17,54.62,54.57,2.7520,2.7370,2.3880,2.3700,2.6650,2.6650,303,484,26SEP2015:08:44:55,6.8,9/26/2015 08:44:26,0.8,180,30.7600,4800,9/26/2015 08:44:12,4710,9/26/2015 08:30:01,4738,12.6,62.53,62.53,62.53,62.54,9/26/2015 08:45:00,9/26/2015 08:45:00,9/26/2015 08:45:00,9/26/2015 08:45:00,61.79,61.83,9/26/2015 08:45:00,9/26/2015 08:45:00,51.76,51.76,51.76,51.77,9/26/2015 08:30:01,9/26/2015 08:30:01,9/26/2015 08:30:01,9/26/2015 08:30:01,50.79,50.79,9/26/2015 08:30:05,9/26/2015 08:30:04,54.88,54.88,54.88,54.89,54.41,54.41,2.467,2.47,2.472,2.475,2.51,2.515
9/26/2015 09:00:00,15min,Peter Sinks,UCC,270,63.6,64.9,62.0,65.49,65.45,65.51,65.50,9/26/2015 08:55:13,9/26/2015 08:55:13,9/26/2015 08:56:55,9/26/2015 08:57:05,64.94,64.89,9/26/2015 08:55:14,9/26/2015 08:55:14,62.14,61.88,62.18,62.17,9/26/2015 08:45:07,9/26/2015 08:45:06,9/26/2015 08:45:21,9/26/2015 08:45:14,62.39,62.34,9/26/2015 08:45:04,9/26/2015 08:45:04,63.63,63.62,64.12,64.12,63.66,63.61,0.5950,0.6270,0.7590,0.7680,0.5380,0.5380,447,637,26SEP2015:08:58:04,11.2,9/26/2015 08:57:07,5.1,352,24.4700,4860,9/26/2015 08:49:24,4740,9/26/2015 08:45:03,4799,12.7,65.15,65.15,65.15,65.15,9/26/2015 08:57:06,9/26/2015 08:57:05,9/26/2015 08:57:05,9/26/2015 08:57:05,64.65,64.66,9/26/2015 08:57:10,9/26/2015 08:57:10,62.22,62.22,62.22,62.22,9/26/2015 08:45:19,9/26/2015 08:45:19,9/26/2015 08:45:19,9/26/2015 08:45:19,61.86,61.89,9/26/2015 08:45:01,9/26/2015 08:45:01,63.85,63.85,63.86,63.86,63.61,63.61,0.657,0.657,0.657,0.657,0.545,0.544
9/26/2015 09:15:00,15min,Peter Sinks,UCC,270,63.9,64.8,63.5,65.27,65.28,65.17,65.17,9/26/2015 09:14:37,9/26/2015 09:14:36,9/26/2015 09:14:59,9/26/2015 09:14:59,64.94,64.89,9/26/2015 09:14:53,9/26/2015 09:14:53,63.31,63.32,63.59,63.60,9/26/2015 09:09:47,9/26/2015 09:09:48,9/26/2015 09:09:46,9/26/2015 09:09:48,63.44,63.39,9/26/2015 09:04:24,9/26/2015 09:04:24,63.87,63.89,64.29,64.31,63.93,63.88,0.3640,0.3540,0.3750,0.3670,0.2920,0.2920,364,597,26SEP2015:09:13:35,11.6,9/26/2015 09:13:21,7.1,350,20.4200,4920,9/26/2015 09:14:38,4800,9/26/2015 09:00:07,4854,12.9,64.93,64.94,64.95,64.95,9/26/2015 09:15:00,9/26/2015 09:15:00,9/26/2015 09:15:00,9/26/2015 09:15:00,64.66,64.67,9/26/2015 09:15:00,9/26/2015 09:15:00,63.53,63.54,63.54,63.53,9/26/2015 09:09:56,9/26/2015 09:09:56,9/26/2015 09:09:55,9/26/2015 09:09:55,63.46,63.46,9/26/2015 09:06:24,9/26/2015 09:06:24,64.09,64.09,64.09,64.09,63.89,63.89,0.318,0.318,0.319,0.319,0.24,0.241
9/26/2015 09:30:00,15min,Peter Sinks,UCC,270,63.9,64.8,63.5,64.85,64.81,65.13,65.12,9/26/2015 09:15:01,9/26/2015 09:15:01,9/26/2015 09:15:01,9/26/2015 09:15:01,64.94,64.89,9/26/2015 09:15:01,9/26/2015 09:15:01,63.25,63.30,63.67,63.70,9/26/2015 09:17:24,9/26/2015 09:17:26,9/26/2015 09:17:19,9/26/2015 09:17:19,63.44,63.39,9/26/2015 09:17:24,9/26/2015 09:17:24,63.85,63.87,64.22,64.22,63.93,63.88,0.3080,0.2910,0.2270,0.2220,0.2660,0.2670,336,550,26SEP2015:09:22:56,13.2,9/26/2015 09:25:15,7.4,357,21.1000,4920,9/26/2015 09:18:58,4860,9/26/2015 09:15:01,4886,12.9,64.96,64.96,64.96,64.97,9/26/2015 09:15:02,9/26/2015 09:15:02,9/26/2015 09:15:02,9/26/2015 09:15:02,64.72,64.72,9/26/2015 09:15:05,9/26/2015 09:15:05,63.56,63.56,63.56,63.56,9/26/2015 09:17:30,9/26/2015 09:17:30,9/26/2015 09:17:30,9/26/2015 09:17:30,63.42,63.42,9/26/2015 09:17:51,9/26/2015 09:17:50,64.05,64.05,64.05,64.05,63.92,63.92,0.238,0.236,0.237,0.237,0.256,0.255
9/26/2015 09:45:00,15min,Peter Sinks,UCC,270,63.9,64.5,63.6,64.88,64.89,64.74,64.73,9/26/2015 09:41:52,9/26/2015 09:41:52,9/26/2015 09:32:19,9/26/2015 09:32:19,64.69,64.64,9/26/2015 09:42:09,9/26/2015 09:42:09,63.29,63.34,63.70,63.74,9/26/2015 09:37:17,9/26/2015 09:37:16,9/26/2015 09:37:29,9/26/2015 09:37:29,63.45,63.40,9/26/2015 09:30:19,9/26/2015 09:30:19,63.88,63.90,64.22,64.23,63.98,63.93,0.3110,0.2970,0.2180,0.2110,0.2550,0.2550,322,423,26SEP2015:09:36:24,12.9,9/26/2015 09:35:31,6.6,351,24.4100,4920,9/26/2015 09:30:01,4860,9/26/2015 09:35:33,4904,13.0,64.58,64.57,64.58,64.58,9/26/2015 09:42:03,9/26/2015 09:42:02,9/26/2015 09:42:02,9/26/2015 09:42:02,64.46,64.46,9/26/2015 09:42:18,9/26/2015 09:42:18,63.65,63.65,63.65,63.64,9/26/2015 09:37:31,9/26/2015 09:37:30,9/26/2015 09:37:30,9/26/2015 09:37:30,63.61,63.61,9/26/2015 09:34:58,9/26/2015 09:34:57,64.06,64.06,64.06,64.06,63.95,63.95,0.219,0.218,0.219,0.219,0.22,0.22
9/26/2015 10:00:00,15min,Peter Sinks,UCC,270,64.7,65.5,63.9,65.95,65.93,65.87,65.86,9/26/2015 09:57:51,9/26/2015 09:57:51,9/26/2015 09:57:51,9/26/2015 09:57:51,65.63,65.58,9/26/2015 09:58:07,9/26/2015 09:58:07,63.52,63.57,64.03,64.05,9/26/2015 09:45:55,9/26/2015 09:45:54,9/26/2015 09:45:55,9/26/2015 09:45:55,63.80,63.75,9/26/2015 09:46:00,9/26/2015 09:46:00,64.61,64.64,65.03,65.04,64.74,64.69,0.4870,0.4770,0.4080,0.4030,0.3940,0.3940,416,548,26SEP2015:09:51:23,14.0,9/26/2015 09:55:29,6.9,349,20.7000,4950,9/26/2015 09:45:11,4890,9/26/2015 09:45:05,4916,13.1,65.62,65.62,65.62,65.63,9/26/2015 09:57:55,9/26/2015 09:58:00,9/26/2015 09:57:54,9/26/2015 09:57:54,65.41,65.41,9/26/2015 09:58:18,9/26/2015 09:58:18,63.9,63.9,63.9,63.9,9/26/2015 09:45:01,9/26/2015 09:45:01,9/26/2015 09:45:01,9/26/2015 09:45:01,63.98,63.98,9/26/2015 09:46:29,9/26/2015 09:46:29,64.82,64.82,64.82,64.82,64.7,64.7,0.399,0.398,0.398,0.399,0.357,0.357
9/26/2015 10:15:00,15min,Peter Sinks,UCC,270,65.2,65.9,64.7,66.40,66.46,66.35,66.34,9/26/2015 10:02:44,9/26/2015 10:02:44,9/26/2015 10:02:44,9/26/2015 10:02:44,66.09,66.05,9/26/2015 10:02:45,9/26/2015 10:02:45,64.15,64.18,64.69,64.73,9/26/2015 10:08:59,9/26/2015 10:08:59,9/26/2015 10:11:27,9/26/2015 10:11:27,64.60,64.55,9/26/2015 10:04:00,9/26/2015 10:04:00,65.15,65.20,65.56,65.57,65.31,65.26,0.4560,0.4380,0.3670,0.3590,0.3570,0.3580,421,618,26SEP2015:10:12:08,14.9,9/26/2015 10:09:13,8.4,351,19.2800,4920,9/26/2015 10:00:02,4860,9/26/2015 10:01:31,4898,13.0,66.04,66.04,66.04,66.04,9/26/2015 10:14:54,9/26/2015 10:14:53,9/26/2015 10:14:53,9/26/2015 10:02:49,65.83,65.83,9/26/2015 10:03:12,9/26/2015 10:03:12,64.72,64.72,64.72,64.72,9/26/2015 10:06:55,9/26/2015 10:06:55,9/26/2015 10:06:54,9/26/2015 10:09:07,64.68,64.68,9/26/2015 10:07:04,9/26/2015 10:07:03,65.36,65.36,65.36,65.36,65.27,65.27,0.342,0.342,0.342,0.343,0.312,0.312
9/26/2015 10:30:00,15min,Peter Sinks,UCC,270,65.4,66.6,64.7,67.16,67.23,67.14,67.11,9/26/2015 10:23:05,9/26/2015 10:23:05,9/26/2015 10:23:05,9/26/2015 10:23:05,66.90,66.85,9/26/2015 10:23:20,9/26/2015 10:23:20,64.36,64.45,64.60,64.67,9/26/2015 10:26:14,9/26/2015 10:26:14,9/26/2015 10:16:28,9/26/2015 10:16:28,64.64,64.59,9/26/2015 10:26:21,9/26/2015 10:26:21,65.33,65.38,65.74,65.76,65.52,65.47,0.6170,0.5980,0.5680,0.5590,0.5220,0.5220,387,738,26SEP2015:10:17:17,16.2,9/26/2015 10:25:26,7.8,350,20.0700,4920,9/26/2015 10:15:04,4830,9/26/2015 10:25:53,4892,13.0,66.75,66.75,66.75,66.75,9/26/2015 10:22:36,9/26/2015 10:22:36,9/26/2015 10:22:35,9/26/2015 10:22:35,66.51,66.51,9/26/2015 10:23:28,9/26/2015 10:23:28,64.67,64.68,64.67,64.67,9/26/2015 10:16:36,9/26/2015 10:16:35,9/26/2015 10:16:35,9/26/2015 10:16:35,64.7,64.7,9/26/2015 10:29:47,9/26/2015 10:29:46,65.56,65.56,65.56,65.56,65.52,65.52,0.533,0.532,0.533,0.534,0.47,0.47
9/26/2015 10:45:00,15min,Peter Sinks,UCC,270,64.9,65.4,64.6,65.61,65.60,65.63,65.63,9/26/2015 10:41:39,9/26/2015 10:41:39,9/26/2015 10:36:04,9/26/2015 10:36:01,65.41,65.36,9/26/2015 10:43:06,9/26/2015 10:43:06,64.27,64.32,64.55,64.58,9/26/2015 10:43:28,9/26/2015 10:37:04,9/26/2015 10:37:05,9/26/2015 10:37:05,64.65,64.60,9/26/2015 10:32:12,9/26/2015 10:32:12,64.80,64.82,65.07,65.08,64.99,64.94,0.2920,0.2790,0.2380,0.2310,0.2280,0.2280,297,346,26SEP2015:10:42:21,13.4,9/26/2015 10:43:08,7.1,354,22.5700,4920,9/26/2015 10:30:50,4860,9/26/2015 10:30:04,4895,13.1,65.43,65.42,65.43,65.43,9/26/2015 10:41:52,9/26/2015 10:41:52,9/26/2015 10:41:52,9/26/2015 10:41:52,65.34,65.34,9/26/2015 10:42:09,9/26/2015 10:42:08,64.52,64.53,64.52,64.52,9/26/2015 10:43:39,9/26/2015 10:43:38,9/26/2015 10:43:38,9/26/2015 10:43:38,64.67,64.67,9/26/2015 10:41:23,9/26/2015 10:41:22,64.94,64.94,64.94,64.94,64.96,64.96,0.222,0.222,0.222,0.223,0.188,0.188
9/26/2015 11:00:00,15min,Peter Sinks,UCC,270,64.9,65.6,64.6,65.92,66.00,65.99,65.98,9/26/2015 10:49:10,9/26/2015 10:49:10,9/26/2015 10:49:10,9/26/2015 10:49:10,65.86,65.82,9/26/2015 10:59:53,9/26/2015 10:59:53,64.22,64.23,64.55,64.58,9/26/2015 10:52:25,9/26/2015 10:52:25,9/26/2015 10:57:31,9/26/2015 10:57:30,64.51,64.46,9/26/2015 10:52:28,9/26/2015 10:52:28,64.85,64.88,65.20,65.22,65.04,64.99,0.3070,0.3020,0.2670,0.2600,0.2390,0.2400,347,677,26SEP2015:10:59:21,13.6,9/26/2015 10:49:53,7.8,352,17.9800,4920,9/26/2015 10:45:02,4860,9/26/2015 10:52:46,4902,13.1,65.71,65.71,65.71,65.72,9/26/2015 10:59:59,9/26/2015 10:59:59,9/26/2015 10:59:59,9/26/2015 10:59:59,65.58,65.58,9/26/2015 11:00:00,9/26/2015 11:00:00,64.5,64.5,64.5,64.5,9/26/2015 10:57:44,9/26/2015 10:57:43,9/26/2015 10:57:43,9/26/2015 10:57:42,64.73,64.73,9/26/2015 10:57:14,9/26/2015 10:57:13,65.03,65.03,65.03,65.03,65,65,0.237,0.237,0.237,0.238,0.196,0.196
9/26/2015 11:15:00,15min,Peter Sinks,UCC,270,65.7,67.0,64.8,67.61,67.65,67.46,67.41,9/26/2015 11:09:05,9/26/2015 11:10:06,9/26/2015 11:10:07,9/26/2015 11:09:07,67.37,67.33,9/26/2015 11:10:08,9/26/2015 11:10:08,64.41,64.46,64.69,64.73,9/26/2015 11:05:41,9/26/2015 11:14:00,9/26/2015 11:14:00,9/26/2015 11:14:01,64.81,64.76,9/26/2015 11:05:58,9/26/2015 11:05:58,65.59,65.64,65.96,65.97,65.80,65.75,0.6250,0.6060,0.4900,0.4810,0.4990,0.4990,430,703,26SEP2015:11:02:23,15.1,9/26/2015 11:12:44,7.4,348,21.9400,4950,9/26/2015 11:03:21,4860,9/26/2015 11:11:33,4899,13.1,67.1,67.1,67.1,67.1,9/26/2015 11:10:10,9/26/2015 11:10:10,9/26/2015 11:10:09,9/26/2015 11:10:09,66.91,66.91,9/26/2015 11:10:17,9/26/2015 11:10:16,64.66,64.67,64.67,64.66,9/26/2015 11:14:14,9/26/2015 11:14:14,9/26/2015 11:14:13,9/26/2015 11:14:13,64.96,64.96,9/26/2015 11:06:09,9/26/2015 11:06:08,65.79,65.79,65.79,65.79,65.77,65.77,0.483,0.483,0.483,0.484,0.444,0.444
9/26/2015 11:30:00,15min,Peter Sinks,UCC,270,65.8,66.7,65.0,67.32,67.38,67.22,67.21,9/26/2015 11:26:24,9/26/2015 11:26:24,9/26/2015 11:26:24,9/26/2015 11:26:24,66.92,66.87,9/26/2015 11:26:24,9/26/2015 11:26:24,64.64,64.76,64.92,64.95,9/26/2015 11:18:39,9/26/2015 11:18:39,9/26/2015 11:19:18,9/26/2015 11:19:19,64.96,64.91,9/26/2015 11:18:40,9/26/2015 11:18:40,65.72,65.80,66.13,66.14,65.93,65.88,0.5590,0.5420,0.4510,0.4450,0.4400,0.4410,511,921,26SEP2015:11:29:56,16.9,9/26/2015 11:19:20,8.9,352,18.7900,4920,9/26/2015 11:15:04,4830,9/26/2015 11:19:09,4885,13.1,66.83,66.82,66.83,66.83,9/26/2015 11:29:22,9/26/2015 11:29:22,9/26/2015 11:29:22,9/26/2015 11:29:21,66.61,66.61,9/26/2015 11:29:42,9/26/2015 11:29:41,64.98,64.98,64.98,64.98,9/26/2015 11:19:22,9/26/2015 11:19:23,9/26/2015 11:19:23,9/26/2015 11:19:21,65.06,65.06,9/26/2015 11:18:53,9/26/2015 11:18:53,65.94,65.94,65.94,65.95,65.9,65.9,0.429,0.428,0.429,0.43,0.392,0.392
9/26/2015 11:45:00,15min,Peter Sinks,UCC,270,66.7,68.4,65.8,69.58,69.64,68.88,68.83,9/26/2015 11:32:59,9/26/2015 11:32:59,9/26/2015 11:32:59,9/26/2015 11:32:59,68.88,68.83,9/26/2015 11:33:00,9/26/2015 11:33:00,65.12,65.27,65.92,65.96,9/26/2015 11:43:35,9/26/2015 11:44:57,9/26/2015 11:40:03,9/26/2015 11:40:03,65.57,65.52,9/26/2015 11:43:35,9/26/2015 11:43:35,66.61,66.71,67.10,67.11,66.83,66.78,0.7400,0.7270,0.6470,0.6350,0.5940,0.5950,594,1024,26SEP2015:11:36:35,18.6,9/26/2015 11:43:56,9.8,353,17.9800,4920,9/26/2015 11:31:08,4830,9/26/2015 11:40:18,4878,13.1,68.72,68.71,68.72,68.72,9/26/2015 11:33:05,9/26/2015 11:33:05,9/26/2015 11:33:05,9/26/2015 11:33:05,68.09,68.1,9/26/2015 11:33:18,9/26/2015 11:33:18,65.75,65.75,65.75,65.75,9/26/2015 11:43:39,9/26/2015 11:43:38,9/26/2015 11:43:38,9/26/2015 11:43:38,65.87,65.87,9/26/2015 11:43:50,9/26/2015 11:43:50,66.89,66.89,66.89,66.89,66.81,66.81,0.598,0.597,0.598,0.599,0.53,0.53
9/26/2015 12:00:00,15min,Peter Sinks,UCC,270,66.9,68.6,65.9,69.43,69.59,69.26,69.17,9/26/2015 11:59:03,9/26/2015 11:59:03,9/26/2015 11:59:04,9/26/2015 11:59:04,68.73,68.69,9/26/2015 11:59:47,9/26/2015 11:59:47,65.09,65.27,65.81,65.86,9/26/2015 11:46:06,9/26/2015 11:46:06,9/26/2015 11:46:08,9/26/2015 11:46:07,65.72,65.67,9/26/2015 11:46:08,9/26/2015 11:46:08,66.80,66.90,67.21,67.22,67.01,66.96,0.7810,0.7760,0.6660,0.6570,0.6510,0.6510,680,1038,26SEP2015:11:55:35,23.9,9/26/2015 11:53:15,10.3,359,27.9900,4920,9/26/2015 11:55:57,4830,9/26/2015 11:50:11,4875,13.1,68.76,68.75,68.76,68.76,9/26/2015 11:59:48,9/26/2015 11:59:49,9/26/2015 11:59:48,9/26/2015 11:59:47,68.39,68.4,9/26/2015 12:00:00,9/26/2015 12:00:00,65.86,65.86,65.86,65.86,9/26/2015 11:45:08,9/26/2015 11:45:08,9/26/2015 11:45:08,9/26/2015 11:45:08,65.95,65.95,9/26/2015 11:52:40,9/26/2015 11:52:39,67.01,67.01,67.01,67.02,66.94,66.95,0.64,0.639,0.64,0.642,0.583,0.584
9/26/2015 12:15:00,15min,Peter Sinks,UCC,270,68.6,70.3,67.3,71.67,71.61,71.04,70.98,9/26/2015 12:03:13,9/26/2015 12:03:12,9/26/2015 12:03:17,9/26/2015 12:03:17,70.84,70.80,9/26/2015 12:03:15,9/26/2015 12:03:15,66.04,66.32,67.06,67.16,9/26/2015 12:13:48,9/26/2015 12:13:48,9/26/2015 12:13:58,9/26/2015 12:13:58,67.23,67.18,9/26/2015 12:07:11,9/26/2015 12:07:11,68.42,68.55,68.88,68.89,68.65,68.60,0.9720,0.9460,0.7580,0.7350,0.7140,0.7140,859,932,26SEP2015:12:10:51,22.8,9/26/2015 12:09:35,9.5,352,29.7300,4920,9/26/2015 12:01:59,4830,9/26/2015 12:00:24,4873,13.0,70.72,70.71,70.72,70.73,9/26/2015 12:03:19,9/26/2015 12:03:19,9/26/2015 12:03:19,9/26/2015 12:03:18,69.98,69.98,9/26/2015 12:03:37,9/26/2015 12:03:37,67.13,67.14,67.12,67.11,9/26/2015 12:14:01,9/26/2015 12:14:01,9/26/2015 12:14:01,9/26/2015 12:14:01,67.45,67.45,9/26/2015 12:14:19,9/26/2015 12:14:18,68.68,68.68,68.68,68.68,68.61,68.61,0.724,0.722,0.724,0.726,0.606,0.606
9/26/2015 12:30:00,15min,Peter Sinks,UCC,270,67.5,70.6,66.2,72.24,72.33,71.11,71.08,9/26/2015 12:15:18,9/26/2015 12:15:18,9/26/2015 12:15:30,9/26/2015 12:15:30,71.00,70.95,9/26/2015 12:15:30,9/26/2015 12:15:30,65.73,65.88,65.73,65.82,9/26/2015 12:27:55,9/26/2015 12:27:55,9/26/2015 12:19:21,9/26/2015 12:19:21,66.17,66.12,9/26/2015 12:27:57,9/26/2015 12:27:57,67.38,67.49,67.59,67.60,67.59,67.54,1.0770,1.0720,1.0700,1.0600,0.9920,0.9920,654,1046,26SEP2015:12:28:50,24.3,9/26/2015 12:20:47,10.6,18,31.8300,4950,9/26/2015 12:18:35,4800,9/26/2015 12:22:03,4868,13.0,70.93,70.93,70.94,70.95,9/26/2015 12:15:32,9/26/2015 12:15:31,9/26/2015 12:15:31,9/26/2015 12:15:31,70.31,70.31,9/26/2015 12:15:42,9/26/2015 12:15:41,65.99,66,66,65.99,9/26/2015 12:28:05,9/26/2015 12:28:05,9/26/2015 12:28:04,9/26/2015 12:28:04,66.42,66.42,9/26/2015 12:28:09,9/26/2015 12:28:08,67.53,67.53,67.53,67.53,67.61,67.6,1.008,1.007,1.007,1.007,0.972,0.971
9/26/2015 12:45:00,15min,Peter Sinks,UCC,270,67.5,69.2,66.5,70.88,70.90,69.83,69.72,9/26/2015 12:38:52,9/26/2015 12:38:52,9/26/2015 12:38:52,9/26/2015 12:38:52,69.64,69.60,9/26/2015 12:38:52,9/26/2015 12:38:52,65.82,65.79,66.35,66.40,9/26/2015 12:32:08,9/26/2015 12:42:55,9/26/2015 12:40:52,9/26/2015 12:42:55,66.32,66.27,9/26/2015 12:30:34,9/26/2015 12:30:34,67.35,67.47,67.70,67.72,67.55,67.50,0.8470,0.8280,0.7020,0.6820,0.6440,0.6440,785,1063,26SEP2015:12:30:56,33.8,9/26/2015 12:42:22,11.4,1,27.2400,5070,9/26/2015 12:42:19,4830,9/26/2015 12:30:46,4875,13.0,69.32,69.31,69.32,69.33,9/26/2015 12:38:56,9/26/2015 12:38:56,9/26/2015 12:38:56,9/26/2015 12:38:56,69.05,69.05,9/26/2015 12:44:43,9/26/2015 12:44:43,66.49,66.49,66.49,66.49,9/26/2015 12:32:10,9/26/2015 12:32:10,9/26/2015 12:32:10,9/26/2015 12:32:10,66.47,66.47,9/26/2015 12:30:50,9/26/2015 12:30:49,67.56,67.56,67.56,67.56,67.51,67.51,0.647,0.645,0.647,0.648,0.55,0.55
9/26/2015 13:00:00,15min,Peter Sinks,UCC,270,67.8,70.6,66.7,73.30,73.37,72.06,71.84,9/26/2015 12:48:21,9/26/2015 12:48:21,9/26/2015 12:48:21,9/26/2015 12:48:21,71.38,71.34,9/26/2015 12:48:21,9/26/2015 12:48:21,65.73,65.98,65.92,66.01,9/26/2015 12:46:49,9/26/2015 12:46:49,9/26/2015 12:46:50,9/26/2015 12:46:50,66.48,66.43,9/26/2015 12:46:52,9/26/2015 12:46:52,67.72,67.86,68.19,68.21,67.93,67.88,0.9220,0.9080,0.7380,0.7190,0.6980,0.6980,807,1020,26SEP2015:12:49:21,28.9,9/26/2015 12:45:09,11.5,359,20.2300,5100,9/26/2015 12:57:10,4830,9/26/2015 12:45:04,4873,13.0,71.21,71.2,71.21,71.23,9/26/2015 12:48:26,9/26/2015 12:48:26,9/26/2015 12:48:26,9/26/2015 12:48:26,70.08,70.08,9/26/2015 12:48:33,9/26/2015 12:48:32,66.43,66.44,66.43,66.42,9/26/2015 12:46:57,9/26/2015 12:46:57,9/26/2015 12:46:57,9/26/2015 12:46:56,66.95,66.95,9/26/2015 12:46:54,9/26/2015 12:46:53,67.99,67.99,67.99,67.99,67.9,67.9,0.699,0.697,0.699,0.7,0.613,0.613
9/26/2015 13:15:00,15min,Peter Sinks,UCC,270,68.0,70.1,66.7,71.14,71.25,70.99,70.93,9/26/2015 13:12:30,9/26/2015 13:09:13,9/26/2015 13:12:30,9/26/2015 13:12:30,70.42,70.37,9/26/2015 13:09:14,9/26/2015 13:09:14,65.69,66.03,66.88,66.96,9/26/2015 13:07:17,9/26/2015 13:06:16,9/26/2015 13:00:26,9/26/2015 13:00:26,66.34,66.29,9/26/2015 13:07:31,9/26/2015 13:07:31,67.88,68.03,68.48,68.50,68.08,68.04,1.0820,1.0440,0.7860,0.7670,0.8100,0.8100,755,970,26SEP2015:13:08:08,25.7,9/26/2015 13:03:15,9.9,355,26.9900,5010,9/26/2015 13:13:28,4830,9/26/2015 13:00:10,4874,13.0,70.36,70.36,70.36,70.37,9/26/2015 13:12:39,9/26/2015 13:12:39,9/26/2015 13:12:39,9/26/2015 13:12:39,69.75,69.75,9/26/2015 13:04:07,9/26/2015 13:04:06,66.79,66.79,66.79,66.78,9/26/2015 13:07:27,9/26/2015 13:07:27,9/26/2015 13:07:27,9/26/2015 13:07:27,66.62,66.62,9/26/2015 13:07:46,9/26/2015 13:07:45,68.21,68.21,68.21,68.21,68.06,68.06,0.786,0.784,0.785,0.787,0.696,0.696
9/26/2015 13:30:00,15min,Peter Sinks,UCC,270,67.8,69.6,66.5,70.86,70.94,70.48,70.41,9/26/2015 13:17:40,9/26/2015 13:17:40,9/26/2015 13:17:40,9/26/2015 13:17:40,70.04,69.99,9/26/2015 13:17:44,9/26/2015 13:17:44,65.91,65.88,66.02,66.15,9/26/2015 13:23:43,9/26/2015 13:23:43,9/26/2015 13:25:27,9/26/2015 13:25:27,66.50,66.45,9/26/2015 13:19:12,9/26/2015 13:19:12,67.64,67.74,67.98,68.00,67.86,67.81,0.9270,0.9190,0.8100,0.8000,0.7350,0.7350,654,905,26SEP2015:13:15:17,24.8,9/26/2015 13:18:20,11.4,358,28.0900,4980,9/26/2015 13:25:13,4800,9/26/2015 13:18:31,4868,13.0,70,69.99,70,70.01,9/26/2015 13:17:49,9/26/2015 13:17:48,9/26/2015 13:17:48,9/26/2015 13:17:48,69.27,69.27,9/26/2015 13:18:04,9/26/2015 13:18:04,66.37,66.37,66.37,66.37,9/26/2015 13:19:21,9/26/2015 13:19:21,9/26/2015 13:19:21,9/26/2015 13:19:20,66.53,66.53,9/26/2015 13:19:36,9/26/2015 13:19:35,67.85,67.85,67.85,67.85,67.84,67.84,0.756,0.754,0.755,0.757,0.655,0.655
9/26/2015 13:45:00,15min,Peter Sinks,UCC,270,68.0,69.9,66.4,71.28,71.36,70.53,70.52,9/26/2015 13:31:07,9/26/2015 13:31:07,9/26/2015 13:41:10,9/26/2015 13:41:10,70.29,70.24,9/26/2015 13:31:10,9/26/2015 13:31:10,65.69,65.96,66.21,66.30,9/26/2015 13:37:37,9/26/2015 13:37:37,9/26/2015 13:32:29,9/26/2015 13:32:25,66.37,66.32,9/26/2015 13:32:27,9/26/2015 13:32:27,67.90,68.01,68.29,68.31,68.11,68.06,1.0590,1.0440,1.0010,0.9900,0.8830,0.8830,700,858,26SEP2015:13:44:58,28.3,9/26/2015 13:43:27,11.8,357,23.9000,4980,9/26/2015 13:35:33,4830,9/26/2015 13:31:13,4875,13.1,70.17,70.16,70.17,70.17,9/26/2015 13:31:13,9/26/2015 13:31:13,9/26/2015 13:31:13,9/26/2015 13:31:12,69.67,69.67,9/26/2015 13:31:28,9/26/2015 13:31:28,66.33,66.34,66.33,66.33,9/26/2015 13:32:31,9/26/2015 13:32:31,9/26/2015 13:32:31,9/26/2015 13:32:31,66.5,66.5,9/26/2015 13:38:00,9/26/2015 13:38:00,68.12,68.12,68.12,68.12,68.07,68.07,0.924,0.923,0.924,0.925,0.807,0.807
9/26/2015 14:00:00,15min,Peter Sinks,UCC,270,68.2,69.8,66.9,71.09,71.15,70.53,70.45,9/26/2015 13:45:15,9/26/2015 13:45:14,9/26/2015 13:45:15,9/26/2015 13:45:15,70.15,70.10,9/26/2015 13:45:19,9/26/2015 13:45:19,66.18,66.23,66.62,66.68,9/26/2015 13:53:41,9/26/2015 13:53:41,9/26/2015 13:53:41,9/26/2015 13:53:41,66.68,66.63,9/26/2015 13:53:45,9/26/2015 13:53:45,68.09,68.19,68.42,68.43,68.31,68.26,0.8130,0.8110,0.7120,0.7000,0.6240,0.6250,628,901,26SEP2015:13:56:18,24.6,9/26/2015 13:50:07,11.4,357,27.2200,5040,9/26/2015 13:50:08,4830,9/26/2015 13:45:48,4875,12.9,70.02,70.02,70.02,70.03,9/26/2015 13:45:24,9/26/2015 13:45:24,9/26/2015 13:45:24,9/26/2015 13:45:24,69.6,69.61,9/26/2015 13:51:24,9/26/2015 13:51:24,66.74,66.74,66.74,66.74,9/26/2015 13:53:47,9/26/2015 13:53:46,9/26/2015 13:53:46,9/26/2015 13:53:46,67.07,67.07,9/26/2015 13:54:08,9/26/2015 13:54:07,68.28,68.28,68.28,68.28,68.27,68.27,0.655,0.654,0.655,0.657,0.514,0.515
9/26/2015 14:15:00,15min,Peter Sinks,UCC,270,68.6,69.7,67.6,70.86,70.95,70.53,70.42,9/26/2015 14:07:20,9/26/2015 14:07:20,9/26/2015 14:06:07,9/26/2015 14:06:07,70.01,69.96,9/26/2015 14:06:07,9/26/2015 14:06:07,66.69,66.87,67.32,67.41,9/26/2015 14:06:51,9/26/2015 14:06:49,9/26/2015 14:03:06,9/26/2015 14:03:06,67.29,67.24,9/26/2015 14:06:53,9/26/2015 14:06:53,68.45,68.58,68.84,68.86,68.69,68.64,0.7970,0.7870,0.6040,0.5810,0.5200,0.5200,747,836,26SEP2015:14:00:01,29.6,9/26/2015 14:06:19,12.3,358,23.0100,5040,9/26/2015 14:06:15,4830,9/26/2015 14:00:07,4872,13.1,69.85,69.85,69.85,69.86,9/26/2015 14:04:53,9/26/2015 14:04:53,9/26/2015 14:04:53,9/26/2015 14:04:53,69.59,69.59,9/26/2015 14:05:10,9/26/2015 14:05:10,67.44,67.44,67.44,67.43,9/26/2015 14:03:14,9/26/2015 14:03:14,9/26/2015 14:03:14,9/26/2015 14:03:14,67.7,67.7,9/26/2015 14:07:07,9/26/2015 14:07:06,68.68,68.68,68.68,68.68,68.67,68.67,0.53,0.528,0.529,0.531,0.385,0.385
9/26/2015 14:30:00,15min,Peter Sinks,UCC,270,68.7,70.6,66.8,71.44,71.57,71.29,71.28,9/26/2015 14:16:41,9/26/2015 14:16:41,9/26/2015 14:16:41,9/26/2015 14:16:41,70.99,70.94,9/26/2015 14:16:43,9/26/2015 14:16:43,66.12,66.17,66.59,66.68,9/26/2015 14:25:50,9/26/2015 14:25:49,9/26/2015 14:24:38,9/26/2015 14:24:38,66.68,66.63,9/26/2015 14:25:50,9/26/2015 14:25:50,68.60,68.72,68.91,68.93,68.82,68.77,0.9850,0.9840,0.8910,0.8790,0.8510,0.8510,625,819,26SEP2015:14:15:35,26.8,9/26/2015 14:16:51,11.8,352,27.4700,4980,9/26/2015 14:18:56,4830,9/26/2015 14:16:17,4871,13.0,70.91,70.9,70.91,70.91,9/26/2015 14:16:45,9/26/2015 14:16:44,9/26/2015 14:16:44,9/26/2015 14:16:44,70.27,70.27,9/26/2015 14:16:52,9/26/2015 14:16:52,66.68,66.68,66.68,66.67,9/26/2015 14:24:48,9/26/2015 14:24:48,9/26/2015 14:24:48,9/26/2015 14:24:48,67.01,67.01,9/26/2015 14:25:57,9/26/2015 14:25:56,68.79,68.79,68.79,68.79,68.79,68.8,0.853,0.852,0.853,0.853,0.79,0.791
9/26/2015 14:45:00,15min,Peter Sinks,UCC,270,68.2,69.4,67.2,70.28,70.44,70.09,70.05,9/26/2015 14:37:33,9/26/2015 14:37:33,9/26/2015 14:37:33,9/26/2015 14:37:33,69.70,69.65,9/26/2015 14:38:21,9/26/2015 14:38:21,66.12,66.35,66.69,66.75,9/26/2015 14:44:47,9/26/2015 14:44:47,9/26/2015 14:39:43,9/26/2015 14:39:48,66.98,66.94,9/26/2015 14:44:50,9/26/2015 14:44:50,68.09,68.20,68.50,68.52,68.32,68.28,0.8050,0.7990,0.7050,0.6920,0.6130,0.6130,668,730,26SEP2015:14:34:48,25.9,9/26/2015 14:43:17,13.1,355,22.9500,5070,9/26/2015 14:42:56,4830,9/26/2015 14:31:04,4868,13.0,69.6,69.59,69.6,69.6,9/26/2015 14:35:11,9/26/2015 14:35:11,9/26/2015 14:35:10,9/26/2015 14:35:10,69.3,69.3,9/26/2015 14:30:41,9/26/2015 14:30:40,66.98,66.99,66.98,66.98,9/26/2015 14:39:53,9/26/2015 14:39:53,9/26/2015 14:39:53,9/26/2015 14:39:53,67.38,67.37,9/26/2015 14:45:00,9/26/2015 14:45:00,68.34,68.34,68.34,68.34,68.33,68.33,0.644,0.643,0.644,0.645,0.521,0.521
9/26/2015 15:00:00,15min,Peter Sinks,UCC,270,67.9,69.6,67.0,70.66,70.75,70.38,70.32,9/26/2015 14:54:03,9/26/2015 14:54:03,9/26/2015 14:54:04,9/26/2015 14:54:04,70.00,69.95,9/26/2015 14:53:15,9/26/2015 14:53:15,66.27,66.41,66.50,66.60,9/26/2015 14:51:14,9/26/2015 14:48:12,9/26/2015 14:48:13,9/26/2015 14:48:13,66.98,66.94,9/26/2015 14:48:14,9/26/2015 14:48:14,67.73,67.82,68.26,68.28,67.96,67.91,0.7620,0.7500,0.7040,0.6920,0.6190,0.6190,605,694,26SEP2015:14:45:20,22.6,9/26/2015 14:47:55,11.0,6,24.7400,4950,9/26/2015 14:48:43,4830,9/26/2015 14:45:02,4873,13.0,69.84,69.83,69.84,69.86,9/26/2015 14:54:09,9/26/2015 14:54:09,9/26/2015 14:54:08,9/26/2015 14:54:08,69.4,69.4,9/26/2015 14:53:29,9/26/2015 14:53:28,66.82,66.82,66.82,66.81,9/26/2015 14:48:22,9/26/2015 14:48:21,9/26/2015 14:48:21,9/26/2015 14:48:21,67.18,67.18,9/26/2015 14:56:46,9/26/2015 14:56:45,68.03,68.03,68.03,68.03,67.94,67.94,0.639,0.638,0.639,0.64,0.564,0.564
9/26/2015 15:15:00,15min,Peter Sinks,UCC,270,66.9,68.6,65.9,69.23,69.34,69.12,69.07,9/26/2015 15:01:46,9/26/2015 15:01:46,9/26/2015 15:05:03,9/26/2015 15:01:46,68.95,68.90,9/26/2015 15:01:47,9/26/2015 15:01:47,65.47,65.50,65.73,65.81,9/26/2015 15:14:04,9/26/2015 15:14:04,9/26/2015 15:14:04,9/26/2015 15:14:04,65.79,65.74,9/26/2015 15:12:14,9/26/2015 15:12:14,66.79,66.85,67.23,67.25,67.00,66.95,0.7570,0.7530,0.7040,0.6980,0.6670,0.6680,482,681,26SEP2015:15:07:16,22.8,9/26/2015 15:10:21,12.5,357,21.0600,4950,9/26/2015 15:14:21,4830,9/26/2015 15:00:06,4869,13.0,68.79,68.78,68.79,68.79,9/26/2015 15:01:49,9/26/2015 15:01:49,9/26/2015 15:01:49,9/26/2015 15:01:48,68.46,68.46,9/26/2015 15:02:03,9/26/2015 15:02:02,65.87,65.87,65.87,65.87,9/26/2015 15:12:28,9/26/2015 15:12:28,9/26/2015 15:12:28,9/26/2015 15:12:27,65.84,65.84,9/26/2015 15:12:31,9/26/2015 15:12:31,67.04,67.04,67.04,67.04,66.99,66.99,0.672,0.671,0.672,0.673,0.625,0.625
9/26/2015 15:30:00,15min,Peter Sinks,UCC,270,66.7,68.2,65.7,68.84,68.87,68.84,68.83,9/26/2015 15:26:25,9/26/2015 15:26:25,9/26/2015 15:26:26,9/26/2015 15:26:26,68.50,68.45,9/26/2015 15:26:25,9/26/2015 15:26:25,65.35,65.41,65.44,65.48,9/26/2015 15:18:50,9/26/2015 15:18:49,9/26/2015 15:18:50,9/26/2015 15:18:50,65.71,65.66,9/26/2015 15:17:34,9/26/2015 15:17:34,66.56,66.64,67.00,67.02,66.77,66.72,0.7020,0.7050,0.7330,0.7250,0.6210,0.6220,438,588,26SEP2015:15:26:41,22.1,9/26/2015 15:29:35,10.9,13,25.3600,5040,9/26/2015 15:18:29,4830,9/26/2015 15:15:37,4877,13.0,68.4,68.4,68.41,68.41,9/26/2015 15:26:31,9/26/2015 15:26:30,9/26/2015 15:26:30,9/26/2015 15:26:30,68.07,68.07,9/26/2015 15:26:33,9/26/2015 15:26:33,65.63,65.64,65.64,65.63,9/26/2015 15:18:56,9/26/2015 15:18:56,9/26/2015 15:18:56,9/26/2015 15:18:55,65.84,65.84,9/26/2015 15:17:40,9/26/2015 15:17:40,66.81,66.81,66.81,66.81,66.75,66.75,0.665,0.665,0.665,0.666,0.58,0.58
9/26/2015 15:45:00,15min,Peter Sinks,UCC,270,65.9,67.4,65.3,67.95,67.91,67.90,67.87,9/26/2015 15:32:11,9/26/2015 15:32:11,9/26/2015 15:32:11,9/26/2015 15:32:11,67.51,67.46,9/26/2015 15:32:10,9/26/2015 15:32:10,64.97,65.03,65.40,65.44,9/26/2015 15:38:55,9/26/2015 15:38:55,9/26/2015 15:38:57,9/26/2015 15:38:57,65.32,65.27,9/26/2015 15:39:50,9/26/2015 15:39:50,65.84,65.90,66.16,66.19,66.04,65.99,0.5590,0.5690,0.5990,0.6010,0.5160,0.5160,259,569,26SEP2015:15:30:02,19.3,9/26/2015 15:30:32,7.9,4,28.3600,4950,9/26/2015 15:39:37,4800,9/26/2015 15:34:36,4878,12.9,67.43,67.44,67.43,67.43,9/26/2015 15:32:33,9/26/2015 15:32:32,9/26/2015 15:32:32,9/26/2015 15:32:32,67.27,67.27,9/26/2015 15:32:34,9/26/2015 15:32:34,65.28,65.28,65.28,65.28,9/26/2015 15:39:04,9/26/2015 15:39:03,9/26/2015 15:39:03,9/26/2015 15:39:03,65.36,65.36,9/26/2015 15:39:59,9/26/2015 15:39:59,66.02,66.02,66.02,66.02,66.01,66.01,0.556,0.556,0.557,0.557,0.494,0.494
9/26/2015 16:00:00,15min,Peter Sinks,UCC,270,65.8,66.9,65.2,66.94,67.09,67.50,67.50,9/26/2015 15:45:36,9/26/2015 15:45:36,9/26/2015 15:45:49,9/26/2015 15:45:49,66.96,66.91,9/26/2015 15:45:48,9/26/2015 15:45:48,65.08,65.08,65.23,65.25,9/26/2015 15:56:45,9/26/2015 15:56:45,9/26/2015 15:56:47,9/26/2015 15:56:07,65.28,65.23,9/26/2015 15:57:13,9/26/2015 15:57:13,65.69,65.73,65.93,65.95,65.86,65.82,0.4060,0.4320,0.5430,0.5490,0.4130,0.4130,196,495,26SEP2015:15:45:11,20.2,9/26/2015 15:46:12,9.8,21,27.9500,4920,9/26/2015 15:45:01,4800,9/26/2015 15:53:33,4876,12.9,67.1,67.1,67.1,67.1,9/26/2015 15:45:50,9/26/2015 15:45:49,9/26/2015 15:45:49,9/26/2015 15:45:49,66.76,66.76,9/26/2015 15:45:58,9/26/2015 15:45:57,65.2,65.21,65.2,65.2,9/26/2015 15:56:56,9/26/2015 15:56:56,9/26/2015 15:56:56,9/26/2015 15:56:55,65.26,65.26,9/26/2015 15:57:40,9/26/2015 15:57:40,65.84,65.84,65.84,65.84,65.85,65.85,0.476,0.476,0.476,0.476,0.409,0.409
9/26/2015 16:15:00,15min,Peter Sinks,UCC,270,66.1,66.9,65.6,67.13,67.23,67.51,67.53,9/26/2015 16:01:38,9/26/2015 16:02:26,9/26/2015 16:02:27,9/26/2015 16:02:27,67.08,67.04,9/26/2015 16:02:27,9/26/2015 16:02:27,65.42,65.43,65.56,65.58,9/26/2015 16:07:26,9/26/2015 16:07:26,9/26/2015 16:07:26,9/26/2015 16:07:26,65.42,65.38,9/26/2015 16:07:30,9/26/2015 16:07:30,66.01,66.06,66.33,66.36,66.15,66.10,0.3320,0.3430,0.4190,0.4270,0.3170,0.3170,238,444,26SEP2015:16:01:03,21.3,9/26/2015 16:13:27,9.8,10,26.7800,4920,9/26/2015 16:00:02,4770,9/26/2015 16:06:16,4871,12.8,67.12,67.12,67.12,67.12,9/26/2015 16:02:33,9/26/2015 16:02:33,9/26/2015 16:02:33,9/26/2015 16:02:33,66.77,66.77,9/26/2015 16:02:50,9/26/2015 16:02:49,65.56,65.56,65.56,65.56,9/26/2015 16:07:33,9/26/2015 16:07:33,9/26/2015 16:07:32,9/26/2015 16:07:32,65.55,65.55,9/26/2015 16:07:34,9/26/2015 16:07:33,66.18,66.18,66.18,66.18,66.12,66.12,0.363,0.363,0.363,0.363,0.3,0.3
9/26/2015 16:30:00,15min,Peter Sinks,UCC,270,66.7,67.3,66.2,67.44,67.52,67.80,67.84,9/26/2015 16:22:16,9/26/2015 16:22:16,9/26/2015 16:23:07,9/26/2015 16:23:07,67.23,67.18,9/26/2015 16:22:17,9/26/2015 16:22:17,65.88,65.96,66.35,66.39,9/26/2015 16:18:16,9/26/2015 16:18:15,9/26/2015 16:16:48,9/26/2015 16:16:47,66.02,65.97,9/26/2015 16:18:30,9/26/2015 16:18:30,66.58,66.66,67.11,67.14,66.74,66.69,0.3080,0.3100,0.3210,0.3210,0.2640,0.2640,335,403,26SEP2015:16:15:52,23.0,9/26/2015 16:27:57,12.3,1,19.5600,5040,9/26/2015 16:19:44,4830,9/26/2015 16:20:20,4884,13.1,67.41,67.41,67.41,67.41,9/26/2015 16:23:17,9/26/2015 16:23:16,9/26/2015 16:23:16,9/26/2015 16:23:16,67.14,67.14,9/26/2015 16:23:32,9/26/2015 16:23:32,66.33,66.33,66.33,66.34,9/26/2015 16:18:25,9/26/2015 16:18:24,9/26/2015 16:18:24,9/26/2015 16:18:24,66.15,66.15,9/26/2015 16:18:41,9/26/2015 16:18:41,66.87,66.87,66.87,66.87,66.71,66.71,0.277,0.277,0.277,0.277,0.236,0.236
9/26/2015 16:45:00,15min,Peter Sinks,UCC,270,66.3,67.2,65.5,67.42,67.48,67.68,67.70,9/26/2015 16:31:59,9/26/2015 16:31:59,9/26/2015 16:32:17,9/26/2015 16:32:17,67.45,67.40,9/26/2015 16:32:02,9/26/2015 16:32:02,65.35,65.36,65.49,65.53,9/26/2015 16:44:15,9/26/2015 16:44:15,9/26/2015 16:44:16,9/26/2015 16:44:16,65.42,65.37,9/26/2015 16:44:37,9/26/2015 16:44:37,66.20,66.26,66.64,66.68,66.34,66.29,0.4420,0.4700,0.5960,0.6040,0.4340,0.4340,200,342,26SEP2015:16:30:23,20.0,9/26/2015 16:41:47,10.4,14,23.5300,4920,9/26/2015 16:30:30,4830,9/26/2015 16:32:05,4880,12.9,67.37,67.37,67.37,67.37,9/26/2015 16:32:03,9/26/2015 16:32:02,9/26/2015 16:32:02,9/26/2015 16:32:02,67.11,67.12,9/26/2015 16:32:21,9/26/2015 16:32:21,65.51,65.51,65.51,65.51,9/26/2015 16:44:26,9/26/2015 16:44:26,9/26/2015 16:44:25,9/26/2015 16:44:25,65.54,65.54,9/26/2015 16:44:51,9/26/2015 16:44:50,66.45,66.45,66.45,66.45,66.33,66.33,0.507,0.507,0.507,0.507,0.417,0.417
9/26/2015 17:00:00,15min,Peter Sinks,UCC,270,66.1,66.6,65.6,66.51,66.58,67.05,67.07,9/26/2015 16:51:29,9/26/2015 16:51:29,9/26/2015 16:51:57,9/26/2015 16:51:07,66.62,66.57,9/26/2015 16:50:30,9/26/2015 16:50:30,65.61,65.65,65.75,65.77,9/26/2015 16:45:01,9/26/2015 16:45:01,9/26/2015 16:45:01,9/26/2015 16:45:01,65.72,65.67,9/26/2015 16:45:01,9/26/2015 16:45:01,66.01,66.07,66.53,66.57,66.15,66.10,0.1600,0.1650,0.2800,0.2730,0.1650,0.1650,206,280,26SEP2015:16:48:37,14.7,9/26/2015 16:57:47,8.0,15,24.4200,4920,9/26/2015 16:45:03,4860,9/26/2015 16:45:01,4891,13.1,66.66,66.66,66.66,66.66,9/26/2015 16:51:21,9/26/2015 16:51:21,9/26/2015 16:51:21,9/26/2015 16:51:21,66.45,66.45,9/26/2015 16:51:22,9/26/2015 16:51:21,65.62,65.62,65.63,65.63,9/26/2015 16:45:01,9/26/2015 16:45:01,9/26/2015 16:45:01,9/26/2015 16:45:01,65.56,65.56,9/26/2015 16:45:01,9/26/2015 16:45:01,66.29,66.29,66.29,66.29,66.12,66.12,0.206,0.206,0.206,0.206,0.163,0.162
9/26/2015 17:15:00,15min,Peter Sinks,UCC,270,66.1,66.7,66.0,66.64,66.75,67.37,67.41,9/26/2015 17:03:53,9/26/2015 17:03:53,9/26/2015 17:03:57,9/26/2015 17:03:57,66.62,66.57,9/26/2015 17:03:37,9/26/2015 17:03:37,65.54,65.60,66.06,66.10,9/26/2015 17:11:55,9/26/2015 17:11:55,9/26/2015 17:01:04,9/26/2015 17:01:04,65.79,65.74,9/26/2015 17:13:56,9/26/2015 17:13:56,66.00,66.08,66.70,66.75,66.16,66.11,0.1850,0.1770,0.2840,0.2720,0.1810,0.1810,222,262,26SEP2015:17:00:33,18.0,9/26/2015 17:14:43,8.0,9,25.8500,4920,9/26/2015 17:00:01,4830,9/26/2015 17:14:45,4888,13.1,66.85,66.85,66.85,66.85,9/26/2015 17:04:04,9/26/2015 17:04:04,9/26/2015 17:04:03,9/26/2015 17:04:03,66.49,66.49,9/26/2015 17:04:04,9/26/2015 17:04:03,66.06,66.06,66.06,66.06,9/26/2015 17:00:33,9/26/2015 17:00:33,9/26/2015 17:00:33,9/26/2015 17:00:32,65.86,65.85,9/26/2015 17:11:20,9/26/2015 17:11:20,66.38,66.38,66.38,66.38,66.13,66.13,0.184,0.184,0.184,0.184,0.154,0.155
9/26/2015 17:30:00,15min,Peter Sinks,UCC,270,65.3,66.0,65.0,65.88,65.88,66.48,66.49,9/26/2015 17:16:26,9/26/2015 17:16:24,9/26/2015 17:15:04,9/26/2015 17:15:01,66.02,65.97,9/26/2015 17:16:25,9/26/2015 17:16:25,64.60,64.56,64.92,64.94,9/26/2015 17:29:55,9/26/2015 17:29:55,9/26/2015 17:23:19,9/26/2015 17:28:58,64.96,64.91,9/26/2015 17:22:34,9/26/2015 17:22:34,65.24,65.22,65.42,65.43,65.41,65.36,0.2660,0.2910,0.4060,0.4130,0.2570,0.2570,51,146,26SEP2015:17:15:01,15.3,9/26/2015 17:21:39,8.5,9,21.8500,4890,9/26/2015 17:15:02,4710,9/26/2015 17:23:52,4775,12.6,66.16,66.16,66.16,66.16,9/26/2015 17:15:01,9/26/2015 17:15:01,9/26/2015 17:15:01,9/26/2015 17:15:01,65.93,65.93,9/26/2015 17:15:01,9/26/2015 17:15:01,64.92,64.93,64.92,64.92,9/26/2015 17:23:21,9/26/2015 17:23:21,9/26/2015 17:23:20,9/26/2015 17:23:20,65.06,65.06,9/26/2015 17:23:33,9/26/2015 17:23:33,65.34,65.34,65.34,65.34,65.4,65.4,0.336,0.336,0.336,0.336,0.246,0.246
9/26/2015 17:45:00,15min,Peter Sinks,UCC,270,64.7,65.1,64.3,65.26,65.12,65.11,65.09,9/26/2015 17:34:56,9/26/2015 17:34:54,9/26/2015 17:41:21,9/26/2015 17:30:06,65.26,65.21,9/26/2015 17:35:00,9/26/2015 17:35:00,63.87,63.83,64.17,64.21,9/26/2015 17:43:06,9/26/2015 17:43:06,9/26/2015 17:43:10,9/26/2015 17:43:10,64.13,64.08,9/26/2015 17:43:18,9/26/2015 17:43:18,64.66,64.60,64.70,64.70,64.81,64.76,0.2730,0.2510,0.1820,0.1770,0.1950,0.1950,26,37,26SEP2015:17:30:01,12.5,9/26/2015 17:33:49,5.9,17,23.3900,4770,9/26/2015 17:30:02,4710,9/26/2015 17:31:29,4738,12.4,65.06,65.06,65.06,65.06,9/26/2015 17:35:08,9/26/2015 17:35:08,9/26/2015 17:35:07,9/26/2015 17:35:07,65.22,65.21,9/26/2015 17:30:01,9/26/2015 17:30:01,64.14,64.14,64.14,64.14,9/26/2015 17:43:19,9/26/2015 17:43:19,9/26/2015 17:43:18,9/26/2015 17:43:18,64.38,64.38,9/26/2015 17:43:23,9/26/2015 17:43:22,64.67,64.67,64.67,64.67,64.8,64.8,0.186,0.185,0.186,0.187,0.154,0.153
9/26/2015 18:00:00,15min,Peter Sinks,UCC,270,64.0,64.7,63.1,64.79,64.70,64.78,64.75,9/26/2015 17:46:27,9/26/2015 17:46:28,9/26/2015 17:46:27,9/26/2015 17:46:28,64.81,64.76,9/26/2015 17:45:01,9/26/2015 17:45:01,62.55,62.51,63.05,63.09,9/26/2015 17:54:54,9/26/2015 17:54:54,9/26/2015 17:58:15,9/26/2015 17:58:13,63.15,63.10,9/26/2015 17:54:55,9/26/2015 17:54:55,63.93,63.87,63.93,63.93,64.10,64.05,0.4420,0.4180,0.3780,0.3720,0.3680,0.3680,15,19,26SEP2015:17:45:01,10.7,9/26/2015 17:58:47,4.7,21,23.9600,4740,9/26/2015 17:45:02,4710,9/26/2015 17:45:01,4726,12.6,64.67,64.67,64.67,64.67,9/26/2015 17:46:39,9/26/2015 17:46:39,9/26/2015 17:46:39,9/26/2015 17:46:38,64.66,64.66,9/26/2015 17:48:28,9/26/2015 17:48:27,63.01,63.01,63.01,63.01,9/26/2015 17:58:23,9/26/2015 17:58:22,9/26/2015 17:58:22,9/26/2015 17:58:22,63.24,63.24,9/26/2015 17:58:43,9/26/2015 17:58:42,63.92,63.92,63.92,63.92,64.08,64.08,0.365,0.365,0.365,0.365,0.342,0.341
9/26/2015 18:15:00,15min,Peter Sinks,UCC,270,63.5,64.2,62.8,64.46,64.37,64.32,64.30,9/26/2015 18:01:44,9/26/2015 18:01:45,9/26/2015 18:06:43,9/26/2015 18:06:42,64.43,64.38,9/26/2015 18:01:45,9/26/2015 18:01:45,62.37,62.32,62.68,62.69,9/26/2015 18:08:48,9/26/2015 18:08:48,9/26/2015 18:11:47,9/26/2015 18:12:05,62.78,62.73,9/26/2015 18:08:55,9/26/2015 18:08:55,63.48,63.40,63.54,63.54,63.66,63.61,0.4680,0.4520,0.3860,0.3790,0.4080,0.4090,9,12,26SEP2015:18:00:01,9.4,9/26/2015 18:01:26,5.1,29,19.0100,4740,9/26/2015 18:00:01,2370,9/26/2015 18:07:30,3545,12.5,64.2,64.2,64.2,64.2,9/26/2015 18:06:51,9/26/2015 18:06:51,9/26/2015 18:06:50,9/26/2015 18:06:50,64.28,64.28,9/26/2015 18:02:04,9/26/2015 18:02:03,62.67,62.67,62.67,62.66,9/26/2015 18:09:01,9/26/2015 18:09:00,9/26/2015 18:09:00,9/26/2015 18:09:00,62.95,62.95,9/26/2015 18:09:17,9/26/2015 18:09:16,63.49,63.49,63.49,63.49,63.65,63.65,0.394,0.394,0.394,0.394,0.388,0.388
9/26/2015 18:30:00,15min,Peter Sinks,UCC,270,62.2,63.3,59.8,63.48,63.35,63.34,63.32,9/26/2015 18:15:32,9/26/2015 18:15:32,9/26/2015 18:15:02,9/26/2015 18:15:01,63.45,63.40,9/26/2015 18:15:07,9/26/2015 18:15:07,58.85,58.93,59.57,59.65,9/26/2015 18:29:51,9/26/2015 18:29:51,9/26/2015 18:29:49,9/26/2015 18:29:51,59.76,59.71,9/26/2015 18:29:51,9/26/2015 18:29:51,62.12,62.04,62.20,62.20,62.35,62.30,0.8980,0.8510,0.8080,0.7900,0.8070,0.8070,3,6,26SEP2015:18:15:01,7.2,9/26/2015 18:20:28,3.4,14,25.4300,2430,9/26/2015 18:15:03,2400,9/26/2015 18:15:01,2404,12.6,63.23,63.23,63.23,63.24,9/26/2015 18:15:13,9/26/2015 18:15:13,9/26/2015 18:15:43,9/26/2015 18:15:43,63.37,63.37,9/26/2015 18:15:04,9/26/2015 18:15:03,59.59,59.6,59.59,59.59,9/26/2015 18:29:58,9/26/2015 18:29:57,9/26/2015 18:29:57,9/26/2015 18:29:57,60.06,60.06,9/26/2015 18:30:00,9/26/2015 18:30:00,62.17,62.17,62.16,62.16,62.38,62.38,0.789,0.79,0.791,0.792,0.738,0.74
9/26/2015 18:45:00,15min,Peter Sinks,UCC,270,55.2,60.0,51.5,59.91,59.96,59.99,60.01,9/26/2015 18:30:10,9/26/2015 18:30:10,9/26/2015 18:30:10,9/26/2015 18:30:10,60.06,60.01,9/26/2015 18:30:10,9/26/2015 18:30:10,50.02,50.22,52.05,52.30,9/26/2015 18:41:41,9/26/2015 18:41:37,9/26/2015 18:42:01,9/26/2015 18:41:59,51.48,51.43,9/26/2015 18:41:58,9/26/2015 18:41:58,55.08,55.10,55.51,55.58,55.30,55.25,2.3390,2.3090,2.1390,2.1400,2.1620,2.1630,0,1,26SEP2015:18:30:01,2.8,9/26/2015 18:33:37,1.0,3,55.8900,2430,9/26/2015 18:30:01,2400,9/26/2015 18:30:02,2404,12.6,59.88,59.87,59.88,59.88,9/26/2015 18:30:13,9/26/2015 18:30:13,9/26/2015 18:30:13,9/26/2015 18:30:12,60.05,60.04,9/26/2015 18:30:01,9/26/2015 18:30:01,51.38,51.39,51.38,51.37,9/26/2015 18:41:52,9/26/2015 18:41:52,9/26/2015 18:41:52,9/26/2015 18:41:52,51.68,51.68,9/26/2015 18:42:12,9/26/2015 18:42:12,55.37,55.37,55.37,55.37,55.38,55.38,2.173,2.171,2.171,2.171,2.181,2.179
9/26/2015 19:00:00,15min,Peter Sinks,UCC,270,50.9,53.6,47.8,53.68,53.60,53.11,53.19,9/26/2015 18:54:13,9/26/2015 18:54:08,9/26/2015 18:45:01,9/26/2015 18:45:01,53.74,53.68,9/26/2015 18:45:01,9/26/2015 18:45:01,46.16,46.29,48.93,49.03,9/26/2015 18:57:48,9/26/2015 18:57:48,9/26/2015 18:59:44,9/26/2015 18:59:44,47.25,47.20,9/26/2015 18:57:52,9/26/2015 18:57:52,50.78,50.77,51.13,51.17,50.95,50.90,1.7570,1.7220,1.1510,1.1360,1.6310,1.6310,-0,0,26SEP2015:18:45:01,2.2,9/26/2015 18:53:17,0.2,314,15.0400,2430,9/26/2015 18:45:10,2370,9/26/2015 18:52:24,2403,12.6,53.42,53.42,53.41,53.41,9/26/2015 18:45:01,9/26/2015 18:45:01,9/26/2015 18:45:01,9/26/2015 18:45:01,53.86,53.86,9/26/2015 18:45:01,9/26/2015 18:45:01,47.96,47.97,47.96,47.95,9/26/2015 18:57:55,9/26/2015 18:57:54,9/26/2015 18:57:54,9/26/2015 18:57:54,47.55,47.55,9/26/2015 18:58:13,9/26/2015 18:58:12,51,51,51,51,51,51,1.383,1.381,1.382,1.383,1.619,1.618
9/26/2015 19:15:00,15min,Peter Sinks,UCC,270,47.6,50.0,45.0,51.41,51.25,49.51,49.51,9/26/2015 19:08:43,9/26/2015 19:08:43,9/26/2015 19:00:55,9/26/2015 19:00:53,50.39,50.34,9/26/2015 19:08:56,9/26/2015 19:08:56,43.68,43.82,45.65,45.65,9/26/2015 19:09:26,9/26/2015 19:09:26,9/26/2015 19:14:55,9/26/2015 19:14:54,44.69,44.64,9/26/2015 19:09:45,9/26/2015 19:09:45,47.60,47.57,47.56,47.60,47.71,47.66,1.5310,1.4760,0.9350,0.9340,1.2880,1.2880,-0,-0,26SEP2015:19:14:25,2.2,9/26/2015 19:08:23,0.3,330,21.5100,2430,9/26/2015 19:00:01,2370,9/26/2015 19:00:08,2400,12.6,50.08,50.07,50.08,50.09,9/26/2015 19:08:55,9/26/2015 19:08:55,9/26/2015 19:08:55,9/26/2015 19:08:55,49.91,49.91,9/26/2015 19:01:05,9/26/2015 19:01:04,44.99,45,44.99,44.99,9/26/2015 19:09:40,9/26/2015 19:09:39,9/26/2015 19:09:39,9/26/2015 19:09:39,44.98,44.98,9/26/2015 19:14:29,9/26/2015 19:14:29,47.61,47.61,47.61,47.61,47.75,47.75,1.147,1.146,1.147,1.149,1.2,1.201
9/26/2015 19:30:00,15min,Peter Sinks,UCC,270,46.3,48.7,44.2,50.11,49.95,47.41,47.38,9/26/2015 19:17:44,9/26/2015 19:17:44,9/26/2015 19:17:26,9/26/2015 19:17:25,49.25,49.20,9/26/2015 19:17:44,9/26/2015 19:17:44,43.31,43.39,44.76,44.78,9/26/2015 19:27:38,9/26/2015 19:27:37,9/26/2015 19:27:44,9/26/2015 19:27:43,44.06,44.01,9/26/2015 19:27:40,9/26/2015 19:27:40,46.34,46.29,46.16,46.17,46.36,46.31,1.3160,1.2740,0.6800,0.6660,1.1430,1.1430,-0,-0,26SEP2015:19:29:53,2.0,9/26/2015 19:17:18,0.6,348,33.6900,2430,9/26/2015 19:20:32,2370,9/26/2015 19:15:09,2397,12.5,48.48,48.48,48.48,48.47,9/26/2015 19:17:48,9/26/2015 19:17:48,9/26/2015 19:17:48,9/26/2015 19:17:48,48.92,48.92,9/26/2015 19:18:06,9/26/2015 19:18:03,44.25,44.26,44.25,44.25,9/26/2015 19:27:49,9/26/2015 19:27:49,9/26/2015 19:27:49,9/26/2015 19:27:49,44.18,44.18,9/26/2015 19:28:09,9/26/2015 19:28:06,46.24,46.24,46.24,46.24,46.34,46.34,0.935,0.935,0.936,0.937,1.094,1.094
9/26/2015 19:45:00,15min,Peter Sinks,UCC,270,44.1,45.6,42.1,46.20,46.14,45.14,45.18,9/26/2015 19:33:45,9/26/2015 19:33:45,9/26/2015 19:30:01,9/26/2015 19:30:01,45.88,45.82,9/26/2015 19:33:48,9/26/2015 19:33:48,40.98,41.08,42.65,42.63,9/26/2015 19:43:20,9/26/2015 19:43:20,9/26/2015 19:43:21,9/26/2015 19:43:21,41.82,41.76,9/26/2015 19:43:21,9/26/2015 19:43:21,44.05,44.02,43.94,43.97,44.09,44.04,0.8510,0.8260,0.6030,0.6000,0.7130,0.7130,-0,-0,26SEP2015:19:44:04,1.5,9/26/2015 19:31:43,0.2,324,0.0160,2400,9/26/2015 19:30:01,2370,9/26/2015 19:30:02,2389,12.4,45.52,45.52,45.52,45.52,9/26/2015 19:33:51,9/26/2015 19:33:50,9/26/2015 19:33:50,9/26/2015 19:33:50,45.65,45.65,9/26/2015 19:34:04,9/26/2015 19:34:04,42.08,42.09,42.08,42.08,9/26/2015 19:43:22,9/26/2015 19:43:21,9/26/2015 19:43:21,9/26/2015 19:43:21,42.21,42.2,9/26/2015 19:43:38,9/26/2015 19:43:37,44.01,44.01,44.01,44.01,44.09,44.09,0.659,0.658,0.659,0.659,0.671,0.671
9/26/2015 20:00:00,15min,Peter Sinks,UCC,270,42.1,43.3,41.2,43.42,43.38,43.03,43.05,9/26/2015 19:45:57,9/26/2015 19:45:39,9/26/2015 19:45:01,9/26/2015 19:45:01,43.47,43.42,9/26/2015 19:45:46,9/26/2015 19:45:46,40.31,40.30,41.24,41.26,9/26/2015 19:51:16,9/26/2015 19:51:16,9/26/2015 19:57:55,9/26/2015 19:57:55,41.07,41.02,9/26/2015 19:51:32,9/26/2015 19:51:32,42.16,42.13,42.00,42.04,42.17,42.11,0.6150,0.5970,0.4560,0.4590,0.5420,0.5420,-0,-0,26SEP2015:19:45:21,1.5,9/26/2015 19:55:01,0.2,331,15.6600,2400,9/26/2015 19:45:01,2370,9/26/2015 19:45:02,2387,12.3,43.17,43.17,43.17,43.17,9/26/2015 19:45:04,9/26/2015 19:45:04,9/26/2015 19:45:04,9/26/2015 19:45:04,43.47,43.46,9/26/2015 19:45:01,9/26/2015 19:45:01,41.13,41.13,41.13,41.13,9/26/2015 19:55:05,9/26/2015 19:55:05,9/26/2015 19:55:05,9/26/2015 19:55:05,41.22,41.22,9/26/2015 19:51:56,9/26/2015 19:51:55,42.09,42.09,42.09,42.09,42.15,42.15,0.496,0.495,0.495,0.495,0.526,0.526
9/26/2015 20:15:00,15min,Peter Sinks,UCC,270,41.4,42.9,40.3,43.51,43.45,42.24,42.23,9/26/2015 20:03:33,9/26/2015 20:03:33,9/26/2015 20:03:39,9/26/2015 20:03:42,43.32,43.27,9/26/2015 20:03:37,9/26/2015 20:03:37,39.83,39.84,40.48,40.51,9/26/2015 20:09:15,9/26/2015 20:09:15,9/26/2015 20:15:00,9/26/2015 20:14:57,40.09,40.04,9/26/2015 20:09:16,9/26/2015 20:09:16,41.46,41.42,41.23,41.25,41.48,41.43,0.7720,0.7560,0.5170,0.5090,0.7300,0.7300,-0,-0,26SEP2015:20:00:03,1.1,9/26/2015 20:01:20,0.0,281,5.9020,2400,9/26/2015 20:00:02,2370,9/26/2015 20:00:01,2386,12.5,42.77,42.77,42.77,42.77,9/26/2015 20:03:42,9/26/2015 20:03:41,9/26/2015 20:03:41,9/26/2015 20:03:41,43.04,43.04,9/26/2015 20:03:49,9/26/2015 20:03:48,40.38,40.38,40.37,40.37,9/26/2015 20:09:21,9/26/2015 20:09:21,9/26/2015 20:09:21,9/26/2015 20:09:21,40.24,40.24,9/26/2015 20:09:33,9/26/2015 20:09:32,41.36,41.35,41.35,41.35,41.49,41.49,0.611,0.611,0.611,0.611,0.731,0.731
9/26/2015 20:30:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.4,41.71,41.67,40.83,40.83,9/26/2015 20:16:37,9/26/2015 20:16:37,9/26/2015 20:16:38,9/26/2015 20:16:38,41.44,41.39,9/26/2015 20:16:37,9/26/2015 20:16:37,39.35,39.31,39.44,39.48,9/26/2015 20:24:50,9/26/2015 20:24:50,9/26/2015 20:26:22,9/26/2015 20:26:22,39.27,39.22,9/26/2015 20:24:52,9/26/2015 20:24:52,40.22,40.18,40.04,40.07,40.19,40.14,0.5250,0.5210,0.3680,0.3600,0.5070,0.5070,-0,-0,26SEP2015:20:27:53,1.5,9/26/2015 20:23:19,0.1,310,0.9720,2400,9/26/2015 20:15:02,2370,9/26/2015 20:15:01,2384,12.4,41.06,41.06,41.06,41.06,9/26/2015 20:16:41,9/26/2015 20:16:40,9/26/2015 20:16:40,9/26/2015 20:16:40,41.15,41.15,9/26/2015 20:16:44,9/26/2015 20:16:44,39.51,39.51,39.51,39.51,9/26/2015 20:25:04,9/26/2015 20:25:03,9/26/2015 20:25:03,9/26/2015 20:25:03,39.29,39.29,9/26/2015 20:25:19,9/26/2015 20:25:18,40.13,40.13,40.13,40.13,40.17,40.17,0.403,0.402,0.403,0.403,0.498,0.498
9/26/2015 20:45:00,15min,Peter Sinks,UCC,270,39.3,40.6,37.9,41.27,41.18,40.06,40.06,9/26/2015 20:35:45,9/26/2015 20:35:43,9/26/2015 20:38:31,9/26/2015 20:38:31,40.99,40.94,9/26/2015 20:35:48,9/26/2015 20:35:48,37.37,37.36,38.23,38.28,9/26/2015 20:42:00,9/26/2015 20:42:00,9/26/2015 20:42:47,9/26/2015 20:42:46,37.70,37.65,9/26/2015 20:42:28,9/26/2015 20:42:28,39.38,39.35,39.23,39.26,39.35,39.30,0.8320,0.8220,0.3390,0.3250,0.7250,0.7250,-0,-0,26SEP2015:20:37:35,2.0,9/26/2015 20:39:37,0.6,343,8.1000,2400,9/26/2015 20:30:02,2370,9/26/2015 20:30:01,2385,12.5,40.24,40.24,40.25,40.25,9/26/2015 20:38:34,9/26/2015 20:38:33,9/26/2015 20:38:33,9/26/2015 20:38:33,40.87,40.87,9/26/2015 20:36:06,9/26/2015 20:36:06,38.03,38.04,38.03,38.03,9/26/2015 20:42:41,9/26/2015 20:42:41,9/26/2015 20:42:41,9/26/2015 20:42:41,37.74,37.73,9/26/2015 20:42:54,9/26/2015 20:42:54,39.32,39.32,39.31,39.31,39.35,39.35,0.538,0.537,0.538,0.538,0.686,0.686
9/26/2015 21:00:00,15min,Peter Sinks,UCC,270,39.1,40.1,37.5,40.51,40.39,39.71,39.67,9/26/2015 20:56:14,9/26/2015 20:55:44,9/26/2015 20:56:22,9/26/2015 20:56:22,40.32,40.27,9/26/2015 20:55:48,9/26/2015 20:55:48,37.20,37.19,37.92,37.93,9/26/2015 20:50:11,9/26/2015 20:50:12,9/26/2015 20:50:56,9/26/2015 20:50:53,37.33,37.27,9/26/2015 20:50:38,9/26/2015 20:50:38,39.11,39.05,38.81,38.84,39.06,39.01,0.7020,0.6840,0.3620,0.3600,0.6550,0.6550,-0,-0,26SEP2015:20:45:55,1.1,9/26/2015 20:48:45,0.2,73,38.5200,2400,9/26/2015 20:45:02,2370,9/26/2015 20:45:01,2388,12.3,40.01,40.01,40.01,40.02,9/26/2015 20:56:28,9/26/2015 20:56:28,9/26/2015 20:56:28,9/26/2015 20:56:28,40.23,40.23,9/26/2015 20:56:57,9/26/2015 20:56:56,37.68,37.68,37.68,37.68,9/26/2015 20:50:49,9/26/2015 20:50:48,9/26/2015 20:50:48,9/26/2015 20:50:48,37.41,37.41,9/26/2015 20:51:00,9/26/2015 20:50:59,38.95,38.95,38.95,38.95,39.02,39.02,0.494,0.493,0.494,0.494,0.641,0.641
9/26/2015 21:15:00,15min,Peter Sinks,UCC,270,38.2,39.6,37.3,39.99,39.98,39.35,39.41,9/26/2015 21:00:34,9/26/2015 21:00:34,9/26/2015 21:00:35,9/26/2015 21:00:36,39.72,39.67,9/26/2015 21:00:45,9/26/2015 21:00:45,37.07,36.99,37.51,37.55,9/26/2015 21:07:00,9/26/2015 21:11:43,9/26/2015 21:15:00,9/26/2015 21:14:59,37.04,36.98,9/26/2015 21:07:06,9/26/2015 21:07:06,38.22,38.17,38.13,38.17,38.19,38.13,0.6760,0.6670,0.4590,0.4510,0.6280,0.6280,-0,-0,26SEP2015:21:01:12,0.9,9/26/2015 21:11:59,0.0,329,2.8660,2400,9/26/2015 21:00:01,2370,9/26/2015 21:00:02,2385,12.5,39.6,39.6,39.6,39.6,9/26/2015 21:00:45,9/26/2015 21:00:44,9/26/2015 21:00:44,9/26/2015 21:00:44,39.56,39.57,9/26/2015 21:00:53,9/26/2015 21:00:52,37.49,37.49,37.49,37.49,9/26/2015 21:07:10,9/26/2015 21:07:09,9/26/2015 21:07:09,9/26/2015 21:07:09,37.2,37.2,9/26/2015 21:07:24,9/26/2015 21:07:24,38.18,38.18,38.18,38.18,38.19,38.19,0.525,0.525,0.525,0.525,0.613,0.613
9/26/2015 21:30:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.6,38.57,38.49,37.75,37.81,9/26/2015 21:24:00,9/26/2015 21:24:31,9/26/2015 21:17:06,9/26/2015 21:17:08,38.54,38.48,9/26/2015 21:24:30,9/26/2015 21:24:30,35.97,36.01,36.55,36.57,9/26/2015 21:18:34,9/26/2015 21:18:34,9/26/2015 21:29:18,9/26/2015 21:29:19,36.44,36.39,9/26/2015 21:19:46,9/26/2015 21:19:46,37.51,37.47,37.03,37.07,37.46,37.41,0.6180,0.6160,0.3090,0.3060,0.5590,0.5590,-0,-0,26SEP2015:21:17:13,0.0,9/26/2015 21:15:01,0.0,0,0.0000,2400,9/26/2015 21:15:01,2370,9/26/2015 21:15:02,2385,12.4,38.07,38.07,38.07,38.06,9/26/2015 21:17:27,9/26/2015 21:17:27,9/26/2015 21:17:27,9/26/2015 21:17:27,38.4,38.4,9/26/2015 21:24:55,9/26/2015 21:24:54,36.54,36.54,36.54,36.54,9/26/2015 21:19:49,9/26/2015 21:19:48,9/26/2015 21:19:48,9/26/2015 21:19:48,36.58,36.58,9/26/2015 21:20:02,9/26/2015 21:20:01,37.27,37.27,37.27,37.27,37.44,37.44,0.394,0.394,0.394,0.395,0.526,0.526
9/26/2015 21:45:00,15min,Peter Sinks,UCC,270,36.6,37.7,35.2,38.12,38.04,36.87,36.90,9/26/2015 21:35:44,9/26/2015 21:37:15,9/26/2015 21:35:49,9/26/2015 21:35:55,38.10,38.04,9/26/2015 21:37:22,9/26/2015 21:37:22,34.91,34.91,35.35,35.51,9/26/2015 21:43:33,9/26/2015 21:33:08,9/26/2015 21:33:09,9/26/2015 21:43:48,35.10,35.04,9/26/2015 21:43:42,9/26/2015 21:43:42,36.62,36.58,36.22,36.27,36.58,36.52,0.8670,0.8530,0.3500,0.3400,0.8070,0.8060,-0,-0,26SEP2015:21:31:13,0.4,9/26/2015 21:42:41,0.0,173,6.8890,2400,9/26/2015 21:30:01,2370,9/26/2015 21:30:02,2383,12.5,37.44,37.43,37.44,37.44,9/26/2015 21:35:56,9/26/2015 21:35:55,9/26/2015 21:35:55,9/26/2015 21:35:55,37.89,37.89,9/26/2015 21:37:37,9/26/2015 21:37:36,35.3,35.3,35.3,35.29,9/26/2015 21:43:50,9/26/2015 21:43:50,9/26/2015 21:43:50,9/26/2015 21:43:50,35.17,35.17,9/26/2015 21:44:04,9/26/2015 21:44:03,36.43,36.43,36.43,36.43,36.56,36.56,0.561,0.561,0.561,0.562,0.786,0.786
9/26/2015 22:00:00,15min,Peter Sinks,UCC,270,36.3,37.3,35.0,37.67,37.62,36.79,36.77,9/26/2015 21:50:20,9/26/2015 21:50:20,9/26/2015 21:50:01,9/26/2015 21:50:00,37.64,37.59,9/26/2015 21:50:22,9/26/2015 21:50:22,34.42,34.38,35.35,35.37,9/26/2015 21:57:41,9/26/2015 21:57:41,9/26/2015 21:57:40,9/26/2015 21:57:39,34.80,34.75,9/26/2015 21:54:02,9/26/2015 21:54:02,36.36,36.31,36.05,36.06,36.30,36.25,0.7900,0.7870,0.4050,0.3870,0.7330,0.7330,-0,-0,26SEP2015:21:50:58,0.9,9/26/2015 21:58:13,0.1,320,0.0110,2400,9/26/2015 21:45:01,2370,9/26/2015 21:45:02,2383,12.5,37.15,37.15,37.15,37.15,9/26/2015 21:50:24,9/26/2015 21:50:24,9/26/2015 21:50:24,9/26/2015 21:50:23,37.5,37.5,9/26/2015 21:50:44,9/26/2015 21:50:44,35.04,35.04,35.04,35.04,9/26/2015 21:57:49,9/26/2015 21:57:48,9/26/2015 21:57:48,9/26/2015 21:57:48,34.99,34.99,9/26/2015 21:54:19,9/26/2015 21:54:18,36.2,36.2,36.2,36.2,36.28,36.28,0.557,0.556,0.557,0.557,0.706,0.706
9/26/2015 22:15:00,15min,Peter Sinks,UCC,270,35.2,36.4,34.0,36.78,36.74,36.12,36.12,9/26/2015 22:00:39,9/26/2015 22:00:39,9/26/2015 22:00:41,9/26/2015 22:00:41,36.60,36.55,9/26/2015 22:00:53,9/26/2015 22:00:53,33.56,33.55,34.19,34.27,9/26/2015 22:11:08,9/26/2015 22:11:08,9/26/2015 22:11:14,9/26/2015 22:11:15,33.91,33.86,9/26/2015 22:11:21,9/26/2015 22:11:21,35.21,35.16,35.08,35.12,35.16,35.10,0.6520,0.6500,0.3990,0.3930,0.6010,0.6000,-0,-0,26SEP2015:22:00:03,0.9,9/26/2015 22:00:36,0.1,320,0.0200,2400,9/26/2015 22:00:02,2370,9/26/2015 22:00:01,2378,12.5,36.39,36.39,36.39,36.39,9/26/2015 22:00:53,9/26/2015 22:00:53,9/26/2015 22:00:53,9/26/2015 22:00:53,36.47,36.47,9/26/2015 22:01:15,9/26/2015 22:01:15,33.96,33.97,33.96,33.96,9/26/2015 22:11:23,9/26/2015 22:11:23,9/26/2015 22:11:23,9/26/2015 22:11:22,34.02,34.02,9/26/2015 22:11:46,9/26/2015 22:11:45,35.15,35.15,35.15,35.15,35.14,35.14,0.486,0.486,0.486,0.487,0.587,0.587
9/26/2015 22:30:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.2,36.41,36.44,35.28,35.26,9/26/2015 22:19:36,9/26/2015 22:19:37,9/26/2015 22:20:47,9/26/2015 22:20:36,36.15,36.10,9/26/2015 22:19:47,9/26/2015 22:19:47,33.84,33.85,34.36,34.43,9/26/2015 22:16:19,9/26/2015 22:16:19,9/26/2015 22:16:23,9/26/2015 22:16:23,34.14,34.08,9/26/2015 22:16:29,9/26/2015 22:16:29,35.13,35.09,34.72,34.75,35.07,35.01,0.4470,0.4480,0.2040,0.1910,0.4140,0.4140,-0,-0,26SEP2015:22:15:05,1.3,9/26/2015 22:20:26,0.2,314,11.3400,2400,9/26/2015 22:15:02,2370,9/26/2015 22:15:01,2376,12.4,35.75,35.75,35.75,35.76,9/26/2015 22:19:51,9/26/2015 22:19:50,9/26/2015 22:19:50,9/26/2015 22:19:50,36,36,9/26/2015 22:20:05,9/26/2015 22:20:04,34.2,34.2,34.2,34.2,9/26/2015 22:16:29,9/26/2015 22:16:29,9/26/2015 22:16:28,9/26/2015 22:16:28,34.26,34.26,9/26/2015 22:16:45,9/26/2015 22:16:44,34.92,34.92,34.92,34.92,35.04,35.04,0.292,0.291,0.292,0.292,0.395,0.395
9/26/2015 22:45:00,15min,Peter Sinks,UCC,270,34.8,35.4,33.8,35.98,35.90,34.89,34.83,9/26/2015 22:40:12,9/26/2015 22:40:12,9/26/2015 22:40:14,9/26/2015 22:40:14,35.69,35.64,9/26/2015 22:40:13,9/26/2015 22:40:13,33.73,33.66,33.93,34.01,9/26/2015 22:35:27,9/26/2015 22:35:30,9/26/2015 22:36:18,9/26/2015 22:36:14,33.60,33.55,9/26/2015 22:35:34,9/26/2015 22:35:34,34.89,34.83,34.41,34.44,34.82,34.77,0.5770,0.5620,0.2660,0.2540,0.5440,0.5440,-0,-0,26SEP2015:22:43:19,0.9,9/26/2015 22:33:22,0.1,349,9.9600,2400,9/26/2015 22:30:01,2370,9/26/2015 22:30:02,2377,12.4,35.27,35.27,35.27,35.27,9/26/2015 22:40:24,9/26/2015 22:40:24,9/26/2015 22:40:23,9/26/2015 22:40:23,35.52,35.52,9/26/2015 22:40:21,9/26/2015 22:40:20,33.89,33.89,33.89,33.89,9/26/2015 22:35:40,9/26/2015 22:35:39,9/26/2015 22:35:39,9/26/2015 22:35:39,33.73,33.73,9/26/2015 22:36:01,9/26/2015 22:36:01,34.65,34.65,34.65,34.65,34.82,34.81,0.392,0.392,0.392,0.393,0.524,0.524
9/26/2015 23:00:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.1,35.08,35.06,34.20,34.22,9/26/2015 22:51:59,9/26/2015 22:51:59,9/26/2015 22:48:10,9/26/2015 22:47:56,34.94,34.89,9/26/2015 22:52:00,9/26/2015 22:52:00,32.94,32.99,33.19,33.26,9/26/2015 22:54:20,9/26/2015 22:54:20,9/26/2015 22:54:22,9/26/2015 22:54:22,33.00,32.95,9/26/2015 22:54:31,9/26/2015 22:54:31,34.12,34.06,33.80,33.84,33.99,33.94,0.4580,0.4640,0.2760,0.2700,0.4570,0.4570,-0,-0,26SEP2015:22:56:58,0.0,9/26/2015 22:45:01,0.0,0,0.0000,2400,9/26/2015 22:45:02,2370,9/26/2015 22:45:01,2378,12.4,34.53,34.53,34.53,34.53,9/26/2015 22:52:07,9/26/2015 22:52:06,9/26/2015 22:52:06,9/26/2015 22:52:06,34.78,34.78,9/26/2015 22:52:17,9/26/2015 22:52:17,33.19,33.19,33.19,33.19,9/26/2015 22:54:28,9/26/2015 22:54:28,9/26/2015 22:54:27,9/26/2015 22:54:27,33.06,33.05,9/26/2015 22:54:49,9/26/2015 22:54:49,33.95,33.95,33.95,33.95,33.96,33.96,0.348,0.348,0.348,0.349,0.434,0.434
9/26/2015 23:15:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.0,35.26,35.17,34.13,34.12,9/26/2015 23:01:16,9/26/2015 23:01:17,9/26/2015 23:07:33,9/26/2015 23:07:29,34.80,34.75,9/26/2015 23:00:37,9/26/2015 23:00:37,32.86,32.84,33.05,33.06,9/26/2015 23:12:51,9/26/2015 23:12:50,9/26/2015 23:14:36,9/26/2015 23:14:40,32.94,32.89,9/26/2015 23:12:48,9/26/2015 23:12:48,34.01,33.96,33.62,33.65,33.95,33.90,0.5320,0.5190,0.2500,0.2430,0.4690,0.4690,-0,-0,26SEP2015:23:00:40,0.0,9/26/2015 23:00:01,0.0,0,0.0000,2400,9/26/2015 23:00:04,2370,9/26/2015 23:00:01,2376,12.4,34.52,34.52,34.52,34.52,9/26/2015 23:00:42,9/26/2015 23:00:41,9/26/2015 23:00:41,9/26/2015 23:00:41,34.67,34.66,9/26/2015 23:00:01,9/26/2015 23:00:01,33.05,33.05,33.05,33.05,9/26/2015 23:14:42,9/26/2015 23:14:41,9/26/2015 23:14:41,9/26/2015 23:14:41,33.03,33.03,9/26/2015 23:13:08,9/26/2015 23:13:07,33.82,33.82,33.82,33.82,33.95,33.95,0.363,0.363,0.364,0.364,0.443,0.443
9/26/2015 23:30:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.6,34.87,34.82,34.05,33.99,9/26/2015 23:18:25,9/26/2015 23:18:25,9/26/2015 23:20:27,9/26/2015 23:19:52,34.66,34.61,9/26/2015 23:18:27,9/26/2015 23:18:27,32.34,32.31,32.68,32.75,9/26/2015 23:29:26,9/26/2015 23:29:26,9/26/2015 23:29:37,9/26/2015 23:29:36,32.49,32.44,9/26/2015 23:29:30,9/26/2015 23:29:30,33.62,33.57,33.28,33.31,33.54,33.49,0.5310,0.5240,0.3220,0.3010,0.4890,0.4890,-0,-0,26SEP2015:23:15:40,1.1,9/26/2015 23:20:31,0.1,319,0.0300,2400,9/26/2015 23:15:01,2370,9/26/2015 23:15:02,2375,12.4,34.24,34.24,34.24,34.24,9/26/2015 23:18:31,9/26/2015 23:18:31,9/26/2015 23:18:31,9/26/2015 23:18:30,34.47,34.47,9/26/2015 23:18:38,9/26/2015 23:18:37,32.59,32.59,32.59,32.59,9/26/2015 23:29:37,9/26/2015 23:29:37,9/26/2015 23:29:37,9/26/2015 23:29:37,32.6,32.6,9/26/2015 23:29:56,9/26/2015 23:29:55,33.44,33.44,33.44,33.44,33.52,33.52,0.393,0.392,0.393,0.393,0.464,0.464
9/26/2015 23:45:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.7,35.01,34.98,34.11,34.13,9/26/2015 23:42:25,9/26/2015 23:42:25,9/26/2015 23:42:16,9/26/2015 23:42:18,34.97,34.91,9/26/2015 23:42:38,9/26/2015 23:42:38,32.61,32.66,32.71,32.77,9/26/2015 23:43:03,9/26/2015 23:43:03,9/26/2015 23:30:01,9/26/2015 23:30:49,32.64,32.59,9/26/2015 23:30:04,9/26/2015 23:30:04,33.73,33.68,33.28,33.30,33.64,33.59,0.5310,0.5360,0.3400,0.3220,0.4960,0.4960,-0,-0,26SEP2015:23:30:13,0.7,9/26/2015 23:41:38,0.0,319,0.0180,2400,9/26/2015 23:30:02,2370,9/26/2015 23:30:01,2373,12.4,34.52,34.52,34.52,34.52,9/26/2015 23:42:31,9/26/2015 23:42:31,9/26/2015 23:42:31,9/26/2015 23:42:30,34.8,34.8,9/26/2015 23:42:48,9/26/2015 23:42:47,32.76,32.76,32.76,32.76,9/26/2015 23:30:03,9/26/2015 23:30:02,9/26/2015 23:30:02,9/26/2015 23:30:02,32.61,32.61,9/26/2015 23:30:01,9/26/2015 23:30:01,33.49,33.49,33.49,33.49,33.61,33.61,0.413,0.412,0.412,0.413,0.485,0.484
9/27/2015 00:00:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.3,34.08,33.98,33.34,33.36,9/26/2015 23:52:37,9/26/2015 23:52:37,9/26/2015 23:47:29,9/26/2015 23:47:29,33.84,33.79,9/26/2015 23:48:45,9/26/2015 23:48:45,32.12,32.06,32.37,32.40,9/26/2015 23:59:45,9/26/2015 23:59:45,9/26/2015 23:59:45,9/26/2015 23:59:49,31.97,31.92,9/26/2015 23:59:57,9/26/2015 23:59:57,33.23,33.17,32.90,32.94,33.15,33.10,0.4770,0.4790,0.3030,0.2960,0.4560,0.4560,-0,-0,26SEP2015:23:45:06,0.0,9/26/2015 23:45:01,0.0,0,0.0000,2400,9/26/2015 23:45:17,2340,9/26/2015 23:46:31,2372,12.2,33.59,33.59,33.59,33.59,9/26/2015 23:52:42,9/26/2015 23:52:42,9/26/2015 23:52:42,9/26/2015 23:52:42,33.72,33.72,9/26/2015 23:53:15,9/26/2015 23:53:14,32.26,32.26,32.26,32.26,9/26/2015 23:59:59,9/26/2015 23:59:59,9/26/2015 23:59:59,9/26/2015 23:59:58,32.34,32.33,9/27/2015 00:00:00,9/27/2015 00:00:00,33.07,33.07,33.07,33.07,33.14,33.14,0.364,0.364,0.365,0.365,0.428,0.429
9/27/2015 00:15:00,15min,Peter Sinks,UCC,270,32.6,33.0,31.9,33.32,33.24,32.56,32.58,9/27/2015 00:06:00,9/27/2015 00:06:00,9/27/2015 00:05:34,9/27/2015 00:05:56,33.17,33.12,9/27/2015 00:05:30,9/27/2015 00:05:30,31.87,31.84,31.88,31.91,9/27/2015 00:10:30,9/27/2015 00:10:29,9/27/2015 00:11:11,9/27/2015 00:11:14,31.82,31.77,9/27/2015 00:10:43,9/27/2015 00:10:43,32.68,32.61,32.24,32.27,32.56,32.51,0.3480,0.3320,0.1730,0.1680,0.3270,0.3270,-0,-0,27SEP2015:00:00:20,0.0,9/27/2015 00:00:01,0.0,0,0.0000,2400,9/27/2015 00:00:53,2340,9/27/2015 00:02:09,2371,12.4,32.91,32.91,32.91,32.91,9/27/2015 00:06:08,9/27/2015 00:06:07,9/27/2015 00:06:07,9/27/2015 00:06:07,33.14,33.14,9/27/2015 00:06:17,9/27/2015 00:06:16,31.92,31.92,31.92,31.92,9/27/2015 00:11:04,9/27/2015 00:11:04,9/27/2015 00:11:04,9/27/2015 00:11:04,31.86,31.86,9/27/2015 00:11:13,9/27/2015 00:11:12,32.45,32.45,32.45,32.45,32.52,32.53,0.237,0.237,0.237,0.237,0.316,0.316
9/27/2015 00:30:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.5,33.15,33.10,32.20,32.19,9/27/2015 00:28:22,9/27/2015 00:15:10,9/27/2015 00:28:33,9/27/2015 00:28:33,33.02,32.97,9/27/2015 00:28:30,9/27/2015 00:28:30,31.48,31.47,31.47,31.52,9/27/2015 00:24:40,9/27/2015 00:24:42,9/27/2015 00:24:43,9/27/2015 00:25:02,31.45,31.40,9/27/2015 00:24:09,9/27/2015 00:24:09,32.32,32.26,31.85,31.89,32.22,32.17,0.3880,0.3740,0.1870,0.1750,0.3620,0.3620,-0,-0,27SEP2015:00:16:15,0.0,9/27/2015 00:15:01,0.0,0,0.0000,2400,9/27/2015 00:17:47,2340,9/27/2015 00:16:04,2370,12.4,32.61,32.61,32.61,32.61,9/27/2015 00:28:30,9/27/2015 00:28:30,9/27/2015 00:28:30,9/27/2015 00:28:30,32.88,32.88,9/27/2015 00:28:34,9/27/2015 00:28:33,31.52,31.52,31.52,31.52,9/27/2015 00:24:49,9/27/2015 00:24:51,9/27/2015 00:24:51,9/27/2015 00:24:51,31.43,31.43,9/27/2015 00:24:41,9/27/2015 00:24:40,32.08,32.08,32.08,32.08,32.2,32.2,0.268,0.268,0.268,0.268,0.358,0.358
9/27/2015 00:45:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.5,32.99,32.93,32.25,32.25,9/27/2015 00:38:32,9/27/2015 00:38:32,9/27/2015 00:35:40,9/27/2015 00:35:38,32.87,32.81,9/27/2015 00:36:15,9/27/2015 00:36:15,31.46,31.41,31.48,31.54,9/27/2015 00:32:04,9/27/2015 00:32:12,9/27/2015 00:32:15,9/27/2015 00:32:12,31.37,31.32,9/27/2015 00:32:15,9/27/2015 00:32:15,32.16,32.11,31.83,31.86,32.07,32.02,0.4060,0.4200,0.2070,0.1960,0.3970,0.3970,-0,-0,27SEP2015:00:31:21,0.0,9/27/2015 00:30:01,0.0,0,0.0000,2400,9/27/2015 00:30:19,2340,9/27/2015 00:31:10,2370,12.4,32.54,32.54,32.54,32.54,9/27/2015 00:38:44,9/27/2015 00:38:44,9/27/2015 00:38:44,9/27/2015 00:38:44,32.75,32.75,9/27/2015 00:38:54,9/27/2015 00:38:54,31.52,31.52,31.52,31.52,9/27/2015 00:32:16,9/27/2015 00:32:16,9/27/2015 00:32:15,9/27/2015 00:32:15,31.48,31.48,9/27/2015 00:32:26,9/27/2015 00:32:26,31.99,31.99,31.99,31.99,32.06,32.05,0.292,0.291,0.292,0.292,0.385,0.385
9/27/2015 01:00:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.1,32.93,32.97,31.78,31.78,9/27/2015 00:59:07,9/27/2015 00:58:16,9/27/2015 00:59:03,9/27/2015 00:59:06,32.94,32.89,9/27/2015 00:58:58,9/27/2015 00:58:58,30.97,30.95,31.06,31.07,9/27/2015 00:50:06,9/27/2015 00:50:06,9/27/2015 00:56:54,9/27/2015 00:56:53,31.07,31.02,9/27/2015 00:50:05,9/27/2015 00:50:05,31.90,31.86,31.40,31.43,31.81,31.76,0.4210,0.4450,0.1590,0.1510,0.4190,0.4190,-0,-0,27SEP2015:00:45:10,0.0,9/27/2015 00:45:01,0.0,0,0.0000,2400,9/27/2015 00:51:44,2340,9/27/2015 00:45:07,2368,12.4,32.33,32.33,32.33,32.33,9/27/2015 00:59:13,9/27/2015 00:59:12,9/27/2015 00:59:12,9/27/2015 00:59:13,32.81,32.81,9/27/2015 00:59:17,9/27/2015 00:59:16,31.12,31.12,31.12,31.12,9/27/2015 00:56:56,9/27/2015 00:56:56,9/27/2015 00:56:55,9/27/2015 00:56:55,31.11,31.11,9/27/2015 00:50:34,9/27/2015 00:50:33,31.65,31.65,31.65,31.65,31.78,31.78,0.262,0.262,0.262,0.262,0.406,0.406
9/27/2015 01:15:00,15min,Peter Sinks,UCC,270,32.2,32.8,30.8,33.33,33.25,32.51,32.60,9/27/2015 01:02:06,9/27/2015 01:02:06,9/27/2015 01:02:18,9/27/2015 01:02:18,33.09,33.04,9/27/2015 01:06:37,9/27/2015 01:06:37,30.17,30.33,30.72,30.76,9/27/2015 01:04:40,9/27/2015 01:04:40,9/27/2015 01:00:27,9/27/2015 01:00:24,30.70,30.65,9/27/2015 01:00:33,9/27/2015 01:00:33,32.27,32.22,31.83,31.85,32.17,32.12,0.6210,0.5850,0.3970,0.3880,0.5020,0.5020,-0,-0,27SEP2015:01:01:47,0.9,9/27/2015 01:02:29,0.0,278,0.0260,2370,9/27/2015 01:00:01,2340,9/27/2015 01:00:05,2366,12.4,32.78,32.77,32.78,32.78,9/27/2015 01:02:19,9/27/2015 01:02:19,9/27/2015 01:02:18,9/27/2015 01:02:18,32.88,32.88,9/27/2015 01:06:52,9/27/2015 01:06:52,30.67,30.67,30.67,30.66,9/27/2015 01:14:30,9/27/2015 01:14:30,9/27/2015 01:14:29,9/27/2015 01:14:29,30.92,30.92,9/27/2015 01:14:43,9/27/2015 01:14:43,32.04,32.04,32.04,32.04,32.15,32.15,0.467,0.466,0.467,0.468,0.462,0.462
9/27/2015 01:30:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.2,32.56,32.46,31.78,31.82,9/27/2015 01:23:47,9/27/2015 01:17:58,9/27/2015 01:24:38,9/27/2015 01:18:14,32.42,32.37,9/27/2015 01:18:08,9/27/2015 01:18:08,30.51,30.63,31.33,31.37,9/27/2015 01:18:58,9/27/2015 01:18:58,9/27/2015 01:27:28,9/27/2015 01:27:26,31.07,31.02,9/27/2015 01:19:00,9/27/2015 01:19:00,31.98,31.94,31.59,31.61,31.88,31.83,0.3600,0.3470,0.1030,0.0970,0.3180,0.3180,-0,-0,27SEP2015:01:15:05,0.0,9/27/2015 01:15:01,0.0,0,0.0000,2370,9/27/2015 01:15:01,2340,9/27/2015 01:15:09,2365,12.4,32.11,32.11,32.11,32.11,9/27/2015 01:24:48,9/27/2015 01:24:48,9/27/2015 01:24:47,9/27/2015 01:24:47,32.31,32.31,9/27/2015 01:24:44,9/27/2015 01:24:43,31.14,31.14,31.14,31.14,9/27/2015 01:19:07,9/27/2015 01:19:07,9/27/2015 01:19:07,9/27/2015 01:19:07,31.22,31.22,9/27/2015 01:19:22,9/27/2015 01:19:22,31.78,31.78,31.78,31.78,31.85,31.85,0.204,0.203,0.204,0.204,0.299,0.299
9/27/2015 01:45:00,15min,Peter Sinks,UCC,270,32.1,32.5,30.9,32.82,32.79,32.04,32.04,9/27/2015 01:43:23,9/27/2015 01:43:26,9/27/2015 01:43:34,9/27/2015 01:42:30,32.79,32.74,9/27/2015 01:32:51,9/27/2015 01:32:51,30.80,30.73,31.17,31.23,9/27/2015 01:37:36,9/27/2015 01:37:39,9/27/2015 01:39:46,9/27/2015 01:39:44,30.70,30.65,9/27/2015 01:37:42,9/27/2015 01:37:42,32.17,32.11,31.55,31.58,32.05,31.99,0.4820,0.4940,0.2430,0.2300,0.4880,0.4880,-0,-0,27SEP2015:01:35:09,0.0,9/27/2015 01:30:01,0.0,0,0.0000,2370,9/27/2015 01:30:01,2340,9/27/2015 01:30:04,2364,12.2,32.4,32.4,32.4,32.4,9/27/2015 01:43:37,9/27/2015 01:43:37,9/27/2015 01:43:37,9/27/2015 01:43:37,32.68,32.68,9/27/2015 01:33:23,9/27/2015 01:33:22,31.06,31.06,31.06,31.06,9/27/2015 01:37:46,9/27/2015 01:37:46,9/27/2015 01:37:46,9/27/2015 01:37:46,30.78,30.78,9/27/2015 01:38:01,9/27/2015 01:38:00,31.85,31.85,31.85,31.85,32.02,32.02,0.337,0.336,0.337,0.337,0.478,0.478
9/27/2015 02:00:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.1,33.58,33.55,32.57,32.55,9/27/2015 01:53:38,9/27/2015 01:53:39,9/27/2015 01:53:17,9/27/2015 01:53:16,33.47,33.42,9/27/2015 01:53:40,9/27/2015 01:53:40,30.95,30.88,31.04,31.07,9/27/2015 01:50:04,9/27/2015 01:50:05,9/27/2015 01:50:07,9/27/2015 01:50:07,30.85,30.80,9/27/2015 01:50:08,9/27/2015 01:50:08,32.26,32.22,31.77,31.80,32.15,32.10,0.7360,0.7250,0.4090,0.3970,0.7190,0.7190,-0,-0,27SEP2015:01:47:35,0.0,9/27/2015 01:45:01,0.0,0,0.0000,2370,9/27/2015 01:45:02,2340,9/27/2015 01:45:01,2363,12.3,33.01,33.01,33.01,33.01,9/27/2015 01:53:42,9/27/2015 01:53:42,9/27/2015 01:53:42,9/27/2015 01:53:42,33.29,33.29,9/27/2015 01:53:48,9/27/2015 01:53:48,31.08,31.08,31.08,31.08,9/27/2015 01:50:13,9/27/2015 01:50:13,9/27/2015 01:50:13,9/27/2015 01:50:13,31.05,31.05,9/27/2015 01:46:53,9/27/2015 01:46:52,32.01,32.01,32.01,32.01,32.12,32.12,0.556,0.556,0.556,0.556,0.71,0.71
9/27/2015 02:15:00,15min,Peter Sinks,UCC,270,31.8,32.6,30.5,32.91,32.81,32.06,32.09,9/27/2015 02:13:07,9/27/2015 02:01:00,9/27/2015 02:00:18,9/27/2015 02:00:19,32.87,32.81,9/27/2015 02:01:03,9/27/2015 02:01:03,30.36,30.31,30.76,30.76,9/27/2015 02:07:08,9/27/2015 02:07:08,9/27/2015 02:07:24,9/27/2015 02:07:24,30.32,30.27,9/27/2015 02:07:11,9/27/2015 02:07:11,31.83,31.78,31.52,31.55,31.73,31.68,0.7390,0.7070,0.3530,0.3430,0.6970,0.6960,-0,-0,27SEP2015:02:08:18,0.7,9/27/2015 02:12:08,0.0,278,0.0060,2370,9/27/2015 02:00:01,2340,9/27/2015 02:00:02,2362,12.3,32.41,32.41,32.41,32.41,9/27/2015 02:00:34,9/27/2015 02:00:34,9/27/2015 02:00:34,9/27/2015 02:00:34,32.7,32.7,9/27/2015 02:01:05,9/27/2015 02:01:04,30.62,30.62,30.62,30.62,9/27/2015 02:07:28,9/27/2015 02:07:28,9/27/2015 02:07:28,9/27/2015 02:07:27,30.4,30.4,9/27/2015 02:07:35,9/27/2015 02:07:34,31.68,31.68,31.67,31.67,31.71,31.71,0.513,0.513,0.513,0.513,0.69,0.69
9/27/2015 02:30:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.1,32.38,32.32,31.68,31.73,9/27/2015 02:19:22,9/27/2015 02:19:25,9/27/2015 02:21:31,9/27/2015 02:22:31,32.19,32.14,9/27/2015 02:19:31,9/27/2015 02:19:31,29.54,29.67,30.33,30.39,9/27/2015 02:28:53,9/27/2015 02:28:53,9/27/2015 02:28:59,9/27/2015 02:28:58,30.02,29.97,9/27/2015 02:28:55,9/27/2015 02:28:55,31.41,31.35,31.23,31.26,31.32,31.26,0.5910,0.5550,0.3100,0.3050,0.5040,0.5040,-0,-0,27SEP2015:02:15:01,0.0,9/27/2015 02:15:01,0.0,0,0.0000,2370,9/27/2015 02:15:01,2340,9/27/2015 02:15:03,2361,12.3,31.94,31.94,31.94,31.94,9/27/2015 02:20:52,9/27/2015 02:20:51,9/27/2015 02:20:51,9/27/2015 02:20:51,32.04,32.05,9/27/2015 02:21:08,9/27/2015 02:21:08,30.13,30.13,30.12,30.12,9/27/2015 02:29:04,9/27/2015 02:29:03,9/27/2015 02:29:03,9/27/2015 02:29:03,30.12,30.12,9/27/2015 02:29:18,9/27/2015 02:29:17,31.32,31.32,31.32,31.32,31.31,31.31,0.406,0.406,0.406,0.407,0.48,0.48
9/27/2015 02:45:00,15min,Peter Sinks,UCC,270,31.2,33.1,29.9,33.72,33.65,32.86,32.98,9/27/2015 02:42:42,9/27/2015 02:42:42,9/27/2015 02:42:45,9/27/2015 02:42:43,33.24,33.19,9/27/2015 02:42:45,9/27/2015 02:42:45,29.64,29.71,29.82,29.89,9/27/2015 02:41:27,9/27/2015 02:41:27,9/27/2015 02:41:28,9/27/2015 02:41:28,29.72,29.67,9/27/2015 02:34:19,9/27/2015 02:34:19,31.28,31.25,30.97,31.02,31.17,31.12,0.9400,0.9310,0.7270,0.7360,0.8200,0.8200,-0,-0,27SEP2015:02:30:25,3.1,9/27/2015 02:43:19,0.5,181,53.7000,2370,9/27/2015 02:30:01,2340,9/27/2015 02:30:02,2360,12.2,33.18,33.18,33.18,33.19,9/27/2015 02:42:49,9/27/2015 02:42:49,9/27/2015 02:42:49,9/27/2015 02:42:49,32.98,32.98,9/27/2015 02:42:57,9/27/2015 02:42:56,29.91,29.91,29.91,29.91,9/27/2015 02:41:34,9/27/2015 02:41:34,9/27/2015 02:41:34,9/27/2015 02:41:33,29.83,29.83,9/27/2015 02:34:35,9/27/2015 02:34:34,31.12,31.12,31.12,31.12,31.11,31.11,0.791,0.791,0.792,0.793,0.755,0.756
9/27/2015 03:00:00,15min,Peter Sinks,UCC,270,31.8,32.6,30.1,32.68,32.63,32.31,32.36,9/27/2015 02:49:37,9/27/2015 02:48:26,9/27/2015 02:45:01,9/27/2015 02:45:01,32.64,32.59,9/27/2015 02:48:07,9/27/2015 02:48:07,29.79,29.82,30.13,30.25,9/27/2015 02:59:21,9/27/2015 02:59:21,9/27/2015 02:59:34,9/27/2015 02:59:34,29.95,29.90,9/27/2015 02:59:41,9/27/2015 02:59:41,31.83,31.78,31.45,31.48,31.75,31.70,0.6300,0.6160,0.3450,0.3330,0.5700,0.5700,-0,-0,27SEP2015:02:45:01,1.8,9/27/2015 02:46:26,0.1,359,11.2700,2370,9/27/2015 02:45:02,2340,9/27/2015 02:45:01,2360,12.3,32.54,32.52,32.52,32.51,9/27/2015 02:45:01,9/27/2015 02:45:01,9/27/2015 02:45:01,9/27/2015 02:45:01,32.74,32.74,9/27/2015 02:45:01,9/27/2015 02:45:01,30.13,30.13,30.13,30.13,9/27/2015 02:59:41,9/27/2015 02:59:40,9/27/2015 02:59:40,9/27/2015 02:59:40,30.08,30.07,9/27/2015 02:59:51,9/27/2015 02:59:50,31.65,31.65,31.65,31.65,31.77,31.77,0.453,0.453,0.454,0.454,0.527,0.528
9/27/2015 03:15:00,15min,Peter Sinks,UCC,270,31.6,32.3,30.2,32.64,32.55,31.86,31.88,9/27/2015 03:08:13,9/27/2015 03:08:13,9/27/2015 03:07:38,9/27/2015 03:07:38,32.57,32.52,9/27/2015 03:08:20,9/27/2015 03:08:20,29.97,29.97,30.25,30.33,9/27/2015 03:12:21,9/27/2015 03:12:22,9/27/2015 03:12:24,9/27/2015 03:12:27,30.10,30.05,9/27/2015 03:12:24,9/27/2015 03:12:24,31.72,31.67,31.27,31.30,31.59,31.54,0.5710,0.5680,0.2720,0.2620,0.5310,0.5310,-0,-0,27SEP2015:03:00:01,0.7,9/27/2015 03:13:43,0.0,33,0.0150,2370,9/27/2015 03:00:01,2340,9/27/2015 03:00:02,2359,12.3,32.13,32.13,32.14,32.14,9/27/2015 03:07:47,9/27/2015 03:07:47,9/27/2015 03:07:47,9/27/2015 03:07:47,32.39,32.39,9/27/2015 03:08:40,9/27/2015 03:08:39,30.22,30.22,30.22,30.22,9/27/2015 03:12:32,9/27/2015 03:12:31,9/27/2015 03:12:31,9/27/2015 03:12:31,30.18,30.19,9/27/2015 03:00:01,9/27/2015 03:00:01,31.48,31.48,31.48,31.48,31.54,31.54,0.397,0.396,0.396,0.397,0.532,0.531
9/27/2015 03:30:00,15min,Peter Sinks,UCC,270,31.5,32.6,30.0,33.13,32.97,32.31,32.39,9/27/2015 03:23:45,9/27/2015 03:23:45,9/27/2015 03:18:04,9/27/2015 03:18:05,32.87,32.81,9/27/2015 03:23:49,9/27/2015 03:23:49,29.56,29.63,30.25,30.23,9/27/2015 03:20:12,9/27/2015 03:20:12,9/27/2015 03:20:17,9/27/2015 03:20:16,29.87,29.82,9/27/2015 03:20:26,9/27/2015 03:20:26,31.59,31.54,31.40,31.44,31.50,31.45,0.8210,0.7860,0.5140,0.5110,0.7210,0.7210,-0,-0,27SEP2015:03:15:01,1.3,9/27/2015 03:20:22,0.2,199,25.1900,2370,9/27/2015 03:15:02,2340,9/27/2015 03:15:01,2357,12.3,32.56,32.56,32.56,32.56,9/27/2015 03:23:55,9/27/2015 03:23:54,9/27/2015 03:23:54,9/27/2015 03:23:54,32.7,32.7,9/27/2015 03:24:17,9/27/2015 03:24:17,29.99,30,29.99,29.98,9/27/2015 03:20:27,9/27/2015 03:20:26,9/27/2015 03:20:26,9/27/2015 03:20:26,30.08,30.08,9/27/2015 03:20:44,9/27/2015 03:20:43,31.5,31.5,31.5,31.5,31.49,31.49,0.633,0.633,0.633,0.634,0.691,0.691
9/27/2015 03:45:00,15min,Peter Sinks,UCC,270,31.5,32.6,29.9,33.23,33.08,32.49,32.55,9/27/2015 03:36:48,9/27/2015 03:36:48,9/27/2015 03:36:48,9/27/2015 03:36:49,32.64,32.59,9/27/2015 03:36:50,9/27/2015 03:36:50,29.54,29.55,30.05,30.09,9/27/2015 03:41:22,9/27/2015 03:41:22,9/27/2015 03:41:50,9/27/2015 03:41:50,29.65,29.60,9/27/2015 03:41:49,9/27/2015 03:41:49,31.54,31.48,31.31,31.33,31.42,31.37,0.8380,0.8080,0.5340,0.5320,0.7450,0.7440,-0,-0,27SEP2015:03:30:03,1.5,9/27/2015 03:39:22,0.2,69,39.8100,2370,9/27/2015 03:30:02,2340,9/27/2015 03:30:01,2357,12.3,32.65,32.65,32.65,32.66,9/27/2015 03:36:57,9/27/2015 03:36:56,9/27/2015 03:36:56,9/27/2015 03:36:56,32.51,32.52,9/27/2015 03:38:03,9/27/2015 03:38:03,29.99,29.99,29.99,29.98,9/27/2015 03:41:37,9/27/2015 03:41:36,9/27/2015 03:41:36,9/27/2015 03:41:36,29.82,29.82,9/27/2015 03:41:53,9/27/2015 03:41:53,31.41,31.41,31.41,31.41,31.38,31.38,0.651,0.65,0.651,0.652,0.72,0.72
9/27/2015 04:00:00,15min,Peter Sinks,UCC,270,31.2,32.4,30.0,33.07,32.99,32.43,32.43,9/27/2015 03:49:15,9/27/2015 03:49:15,9/27/2015 03:49:23,9/27/2015 03:49:15,32.57,32.52,9/27/2015 03:49:20,9/27/2015 03:49:20,29.64,29.65,30.17,30.19,9/27/2015 03:50:05,9/27/2015 03:56:46,9/27/2015 03:57:17,9/27/2015 03:57:38,29.87,29.82,9/27/2015 03:57:17,9/27/2015 03:57:17,31.25,31.19,31.12,31.14,31.15,31.10,0.7640,0.7440,0.5440,0.5340,0.6690,0.6690,-0,-0,27SEP2015:03:45:01,1.8,9/27/2015 03:48:27,0.2,278,32.9600,2370,9/27/2015 03:45:01,2340,9/27/2015 03:45:03,2356,12.3,32.61,32.61,32.61,32.61,9/27/2015 03:49:24,9/27/2015 03:49:24,9/27/2015 03:49:24,9/27/2015 03:49:24,32.25,32.25,9/27/2015 03:49:34,9/27/2015 03:49:34,30.02,30.03,30.02,30.02,9/27/2015 03:57:24,9/27/2015 03:57:24,9/27/2015 03:57:24,9/27/2015 03:57:24,29.88,29.88,9/27/2015 03:57:46,9/27/2015 03:57:46,31.18,31.18,31.18,31.18,31.14,31.14,0.616,0.615,0.616,0.617,0.646,0.646
9/27/2015 04:15:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.3,32.78,32.69,32.10,32.11,9/27/2015 04:02:56,9/27/2015 04:03:14,9/27/2015 04:02:57,9/27/2015 04:02:57,32.34,32.29,9/27/2015 04:03:14,9/27/2015 04:03:14,30.01,29.98,30.37,30.35,9/27/2015 04:05:26,9/27/2015 04:05:26,9/27/2015 04:05:26,9/27/2015 04:05:25,30.10,30.05,9/27/2015 04:05:24,9/27/2015 04:05:24,31.37,31.32,31.21,31.24,31.26,31.21,0.5460,0.5400,0.3980,0.3940,0.4990,0.4990,-0,-0,27SEP2015:04:00:06,1.5,9/27/2015 04:01:20,0.2,284,23.2400,2370,9/27/2015 04:00:01,2340,9/27/2015 04:00:02,2355,12.3,32.22,32.22,32.22,32.22,9/27/2015 04:03:05,9/27/2015 04:03:05,9/27/2015 04:03:05,9/27/2015 04:03:05,32.15,32.15,9/27/2015 04:09:27,9/27/2015 04:09:27,30.3,30.3,30.3,30.3,9/27/2015 04:05:30,9/27/2015 04:05:30,9/27/2015 04:05:30,9/27/2015 04:05:29,30.21,30.21,9/27/2015 04:05:42,9/27/2015 04:05:41,31.28,31.28,31.28,31.28,31.22,31.22,0.447,0.446,0.446,0.447,0.484,0.483
9/27/2015 04:30:00,15min,Peter Sinks,UCC,270,30.7,31.2,29.6,31.44,31.44,30.98,31.02,9/27/2015 04:29:21,9/27/2015 04:29:21,9/27/2015 04:15:01,9/27/2015 04:15:02,31.37,31.32,9/27/2015 04:29:26,9/27/2015 04:29:26,29.36,29.43,29.68,29.80,9/27/2015 04:24:05,9/27/2015 04:24:05,9/27/2015 04:24:08,9/27/2015 04:24:09,29.50,29.45,9/27/2015 04:24:11,9/27/2015 04:24:11,30.75,30.70,30.55,30.58,30.64,30.59,0.4240,0.4240,0.2960,0.2880,0.4050,0.4050,-0,-0,27SEP2015:04:15:02,0.0,9/27/2015 04:15:01,0.0,0,0.0000,2370,9/27/2015 04:15:01,2340,9/27/2015 04:15:02,2354,12.3,31.14,31.13,31.13,31.13,9/27/2015 04:15:01,9/27/2015 04:15:01,9/27/2015 04:15:01,9/27/2015 04:15:01,31.34,31.33,9/27/2015 04:15:01,9/27/2015 04:15:01,29.63,29.64,29.63,29.63,9/27/2015 04:24:17,9/27/2015 04:24:17,9/27/2015 04:24:16,9/27/2015 04:24:16,29.64,29.64,9/27/2015 04:24:32,9/27/2015 04:24:31,30.64,30.64,30.64,30.64,30.62,30.62,0.336,0.335,0.336,0.336,0.391,0.391
9/27/2015 04:45:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.7,31.84,31.73,31.16,31.15,9/27/2015 04:42:29,9/27/2015 04:42:29,9/27/2015 04:41:46,9/27/2015 04:41:48,31.59,31.54,9/27/2015 04:42:34,9/27/2015 04:42:34,29.48,29.47,29.74,29.76,9/27/2015 04:36:51,9/27/2015 04:36:50,9/27/2015 04:36:53,9/27/2015 04:36:53,29.50,29.45,9/27/2015 04:36:50,9/27/2015 04:36:50,30.71,30.66,30.44,30.46,30.61,30.56,0.5210,0.5010,0.2850,0.2710,0.4620,0.4620,-0,-0,27SEP2015:04:30:02,1.1,9/27/2015 04:37:12,0.0,22,0.0480,2370,9/27/2015 04:30:01,2340,9/27/2015 04:30:02,2353,12.2,31.4,31.4,31.4,31.4,9/27/2015 04:41:52,9/27/2015 04:41:52,9/27/2015 04:41:52,9/27/2015 04:41:52,31.49,31.49,9/27/2015 04:42:55,9/27/2015 04:42:55,29.75,29.75,29.75,29.74,9/27/2015 04:37:02,9/27/2015 04:37:02,9/27/2015 04:37:02,9/27/2015 04:36:57,29.62,29.62,9/27/2015 04:36:58,9/27/2015 04:36:58,30.57,30.57,30.57,30.57,30.61,30.61,0.378,0.378,0.378,0.378,0.446,0.446
9/27/2015 05:00:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.4,31.45,31.36,30.47,30.49,9/27/2015 04:59:58,9/27/2015 04:59:58,9/27/2015 05:00:00,9/27/2015 05:00:00,31.22,31.17,9/27/2015 04:59:55,9/27/2015 04:59:55,29.23,29.21,29.35,29.38,9/27/2015 04:51:41,9/27/2015 04:51:41,9/27/2015 04:51:43,9/27/2015 04:51:41,29.35,29.30,9/27/2015 04:51:41,9/27/2015 04:51:41,30.34,30.29,30.03,30.06,30.22,30.17,0.4070,0.4020,0.2130,0.2100,0.3770,0.3770,-0,-0,27SEP2015:04:45:01,0.7,9/27/2015 04:51:37,0.0,225,0.0560,2370,9/27/2015 04:45:01,2340,9/27/2015 04:45:02,2353,12.3,30.83,30.83,30.84,30.84,9/27/2015 05:00:00,9/27/2015 05:00:00,9/27/2015 05:00:00,9/27/2015 05:00:00,31.06,31.06,9/27/2015 05:00:00,9/27/2015 05:00:00,29.33,29.33,29.33,29.33,9/27/2015 04:51:48,9/27/2015 04:51:48,9/27/2015 04:51:48,9/27/2015 04:51:47,29.37,29.37,9/27/2015 04:52:07,9/27/2015 04:52:06,30.17,30.17,30.17,30.17,30.18,30.18,0.289,0.289,0.289,0.289,0.347,0.347
9/27/2015 05:15:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.6,31.43,31.34,30.92,30.98,9/27/2015 05:00:01,9/27/2015 05:00:01,9/27/2015 05:11:43,9/27/2015 05:11:45,31.22,31.17,9/27/2015 05:00:01,9/27/2015 05:00:01,29.50,29.47,29.58,29.60,9/27/2015 05:02:14,9/27/2015 05:02:14,9/27/2015 05:02:13,9/27/2015 05:02:14,29.58,29.52,9/27/2015 05:01:04,9/27/2015 05:01:04,30.59,30.54,30.30,30.32,30.50,30.44,0.3800,0.3720,0.2290,0.2290,0.3410,0.3410,-0,-0,27SEP2015:05:00:08,0.4,9/27/2015 05:02:15,0.0,225,0.0030,2370,9/27/2015 05:00:02,2340,9/27/2015 05:00:01,2352,12.1,31.08,31.08,31.08,31.09,9/27/2015 05:11:47,9/27/2015 05:11:47,9/27/2015 05:11:47,9/27/2015 05:11:46,31.13,31.13,9/27/2015 05:00:12,9/27/2015 05:00:12,29.62,29.63,29.62,29.62,9/27/2015 05:01:01,9/27/2015 05:01:01,9/27/2015 05:01:01,9/27/2015 05:01:00,29.67,29.67,9/27/2015 05:01:17,9/27/2015 05:01:16,30.44,30.44,30.44,30.44,30.48,30.48,0.285,0.285,0.285,0.286,0.329,0.328
9/27/2015 05:30:00,15min,Peter Sinks,UCC,270,31.5,32.6,30.3,32.96,32.91,32.19,32.18,9/27/2015 05:26:02,9/27/2015 05:26:02,9/27/2015 05:26:14,9/27/2015 05:26:11,32.72,32.67,9/27/2015 05:26:00,9/27/2015 05:26:00,30.25,30.22,30.21,30.25,9/27/2015 05:15:23,9/27/2015 05:15:23,9/27/2015 05:15:06,9/27/2015 05:15:06,30.25,30.20,9/27/2015 05:15:10,9/27/2015 05:15:10,31.54,31.49,31.16,31.18,31.42,31.37,0.5720,0.5610,0.5210,0.5030,0.5460,0.5460,-0,-0,27SEP2015:05:15:09,1.1,9/27/2015 05:17:42,0.0,262,13.7100,2370,9/27/2015 05:15:01,2340,9/27/2015 05:15:02,2352,12.3,32.5,32.5,32.5,32.5,9/27/2015 05:26:15,9/27/2015 05:26:15,9/27/2015 05:26:15,9/27/2015 05:26:15,32.65,32.65,9/27/2015 05:26:26,9/27/2015 05:26:25,30.31,30.31,30.31,30.31,9/27/2015 05:15:08,9/27/2015 05:15:08,9/27/2015 05:15:08,9/27/2015 05:15:08,30.31,30.31,9/27/2015 05:15:12,9/27/2015 05:15:11,31.33,31.33,31.33,31.33,31.38,31.38,0.524,0.524,0.524,0.524,0.548,0.547
9/27/2015 05:45:00,15min,Peter Sinks,UCC,270,31.7,32.8,30.5,33.54,33.42,32.35,32.37,9/27/2015 05:39:53,9/27/2015 05:39:54,9/27/2015 05:40:00,9/27/2015 05:40:00,33.09,33.04,9/27/2015 05:40:01,9/27/2015 05:40:01,30.25,30.18,30.70,30.78,9/27/2015 05:40:49,9/27/2015 05:40:49,9/27/2015 05:40:49,9/27/2015 05:40:49,30.25,30.20,9/27/2015 05:40:54,9/27/2015 05:40:54,31.77,31.72,31.52,31.55,31.67,31.62,0.6180,0.6300,0.3230,0.3190,0.5740,0.5740,-0,0,27SEP2015:05:44:22,2.0,9/27/2015 05:30:40,0.3,172,42.5000,2370,9/27/2015 05:30:02,2340,9/27/2015 05:30:01,2351,12.1,32.79,32.78,32.79,32.79,9/27/2015 05:40:04,9/27/2015 05:40:04,9/27/2015 05:40:04,9/27/2015 05:40:04,32.76,32.76,9/27/2015 05:37:20,9/27/2015 05:37:20,30.5,30.5,30.5,30.5,9/27/2015 05:41:01,9/27/2015 05:41:00,9/27/2015 05:41:00,9/27/2015 05:41:00,30.47,30.47,9/27/2015 05:41:06,9/27/2015 05:41:06,31.64,31.64,31.64,31.64,31.64,31.64,0.449,0.449,0.45,0.45,0.545,0.545
9/27/2015 06:00:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.5,32.74,32.69,31.80,31.82,9/27/2015 05:58:18,9/27/2015 05:58:18,9/27/2015 06:00:00,9/27/2015 05:58:23,32.12,32.07,9/27/2015 05:45:52,9/27/2015 05:45:52,30.15,30.15,30.45,30.48,9/27/2015 05:57:37,9/27/2015 05:57:37,9/27/2015 05:57:38,9/27/2015 05:57:38,30.32,30.27,9/27/2015 05:48:41,9/27/2015 05:48:41,31.46,31.41,31.24,31.27,31.36,31.31,0.5200,0.5170,0.3060,0.3020,0.4340,0.4340,0,0,27SEP2015:06:00:00,1.5,9/27/2015 05:57:44,0.1,249,20.6900,2370,9/27/2015 05:45:01,2340,9/27/2015 05:45:02,2351,12.3,32.04,32.03,32.04,32.05,9/27/2015 05:58:26,9/27/2015 05:58:25,9/27/2015 05:58:25,9/27/2015 05:58:25,31.95,31.95,9/27/2015 05:46:06,9/27/2015 05:46:06,30.42,30.42,30.42,30.42,9/27/2015 05:57:50,9/27/2015 05:57:49,9/27/2015 05:57:49,9/27/2015 05:57:49,30.51,30.5,9/27/2015 05:48:53,9/27/2015 05:48:53,31.34,31.34,31.34,31.34,31.33,31.33,0.379,0.379,0.379,0.38,0.395,0.395
9/27/2015 06:15:00,15min,Peter Sinks,UCC,270,30.8,32.3,29.7,32.68,32.62,32.18,32.08,9/27/2015 06:08:04,9/27/2015 06:08:05,9/27/2015 06:04:15,9/27/2015 06:04:16,32.57,32.52,9/27/2015 06:08:07,9/27/2015 06:08:07,29.28,29.31,29.86,29.98,9/27/2015 06:09:36,9/27/2015 06:09:36,9/27/2015 06:00:32,9/27/2015 06:00:34,29.50,29.45,9/27/2015 06:10:04,9/27/2015 06:10:04,30.91,30.85,30.92,30.95,30.80,30.75,0.9050,0.8830,0.5830,0.5690,0.8220,0.8210,1,3,27SEP2015:06:15:00,1.5,9/27/2015 06:07:17,0.1,193,32.6900,2370,9/27/2015 06:00:01,2340,9/27/2015 06:00:02,2350,12.3,32.26,32.26,32.26,32.26,9/27/2015 06:04:18,9/27/2015 06:04:17,9/27/2015 06:04:17,9/27/2015 06:04:17,32.39,32.39,9/27/2015 06:08:24,9/27/2015 06:08:23,29.79,29.79,29.79,29.79,9/27/2015 06:00:44,9/27/2015 06:00:44,9/27/2015 06:00:43,9/27/2015 06:00:43,29.58,29.58,9/27/2015 06:10:28,9/27/2015 06:10:27,30.92,30.92,30.92,30.91,30.79,30.79,0.693,0.692,0.693,0.694,0.801,0.801
9/27/2015 06:30:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.6,32.05,31.91,31.17,31.21,9/27/2015 06:19:49,9/27/2015 06:19:53,9/27/2015 06:19:49,9/27/2015 06:19:49,31.44,31.39,9/27/2015 06:25:43,9/27/2015 06:25:43,28.99,29.11,29.70,29.66,9/27/2015 06:26:47,9/27/2015 06:26:48,9/27/2015 06:26:55,9/27/2015 06:26:54,29.49,29.44,9/27/2015 06:19:19,9/27/2015 06:19:19,30.62,30.57,30.51,30.54,30.52,30.46,0.5750,0.5570,0.3090,0.3090,0.4760,0.4760,4,8,27SEP2015:06:30:00,0.9,9/27/2015 06:16:13,0.1,69,26.7800,2370,9/27/2015 06:15:03,2340,9/27/2015 06:15:01,2350,12.3,31.45,31.44,31.45,31.46,9/27/2015 06:19:57,9/27/2015 06:19:57,9/27/2015 06:19:57,9/27/2015 06:19:56,31.31,31.31,9/27/2015 06:25:52,9/27/2015 06:25:52,29.5,29.51,29.5,29.49,9/27/2015 06:27:00,9/27/2015 06:27:00,9/27/2015 06:26:59,9/27/2015 06:26:59,29.66,29.66,9/27/2015 06:19:30,9/27/2015 06:19:29,30.56,30.56,30.56,30.56,30.5,30.5,0.408,0.407,0.408,0.409,0.435,0.435
9/27/2015 06:45:00,15min,Peter Sinks,UCC,270,30.8,32.3,29.6,32.77,32.83,31.78,31.78,9/27/2015 06:42:42,9/27/2015 06:42:41,9/27/2015 06:42:47,9/27/2015 06:42:47,32.56,32.50,9/27/2015 06:42:39,9/27/2015 06:42:39,29.44,29.43,29.82,29.89,9/27/2015 06:34:18,9/27/2015 06:34:17,9/27/2015 06:34:26,9/27/2015 06:34:24,29.49,29.44,9/27/2015 06:34:19,9/27/2015 06:34:19,30.88,30.86,30.55,30.58,30.81,30.76,0.6270,0.6380,0.3940,0.3760,0.5960,0.5960,12,21,27SEP2015:06:45:00,0.4,9/27/2015 06:42:45,0.0,231,0.0060,4650,9/27/2015 06:34:55,2340,9/27/2015 06:30:01,3888,12.2,32.18,32.18,32.18,32.19,9/27/2015 06:42:51,9/27/2015 06:42:51,9/27/2015 06:42:50,9/27/2015 06:42:50,32.39,32.39,9/27/2015 06:42:59,9/27/2015 06:42:58,29.7,29.7,29.7,29.7,9/27/2015 06:34:30,9/27/2015 06:34:30,9/27/2015 06:34:30,9/27/2015 06:34:30,29.58,29.58,9/27/2015 06:34:46,9/27/2015 06:34:45,30.72,30.72,30.72,30.72,30.78,30.78,0.482,0.481,0.482,0.482,0.577,0.577
9/27/2015 07:00:00,15min,Peter Sinks,UCC,270,32.2,34.3,30.0,34.90,34.91,33.75,33.76,9/27/2015 06:56:04,9/27/2015 06:56:04,9/27/2015 06:56:03,9/27/2015 06:56:02,34.66,34.61,9/27/2015 06:56:05,9/27/2015 06:56:05,29.74,29.63,30.33,30.31,9/27/2015 06:45:08,9/27/2015 06:45:07,9/27/2015 06:45:23,9/27/2015 06:45:23,29.86,29.81,9/27/2015 06:45:09,9/27/2015 06:45:09,32.27,32.23,31.92,31.94,32.17,32.11,1.0070,1.0130,0.8790,0.8850,1.0070,1.0070,29,31,27SEP2015:07:00:00,1.1,9/27/2015 06:49:32,0.1,184,13.8100,4650,9/27/2015 06:45:34,4590,9/27/2015 06:45:05,4619,12.2,34.21,34.21,34.21,34.21,9/27/2015 06:56:11,9/27/2015 06:56:11,9/27/2015 06:56:11,9/27/2015 06:56:11,34.42,34.42,9/27/2015 06:56:23,9/27/2015 06:56:23,30.12,30.12,30.12,30.12,9/27/2015 06:45:18,9/27/2015 06:45:18,9/27/2015 06:45:18,9/27/2015 06:45:18,29.92,29.92,9/27/2015 06:45:31,9/27/2015 06:45:30,32.07,32.07,32.07,32.07,32.11,32.11,0.93,0.929,0.93,0.93,1.013,1.013
9/27/2015 07:15:00,15min,Peter Sinks,UCC,270,33.5,35.0,32.3,35.52,35.46,34.65,34.63,9/27/2015 07:15:00,9/27/2015 07:15:00,9/27/2015 07:14:46,9/27/2015 07:14:48,35.33,35.28,9/27/2015 07:15:00,9/27/2015 07:15:00,32.40,32.33,32.60,32.60,9/27/2015 07:00:09,9/27/2015 07:00:05,9/27/2015 07:00:11,9/27/2015 07:00:09,32.26,32.21,9/27/2015 07:00:01,9/27/2015 07:00:01,33.53,33.52,33.38,33.40,33.45,33.40,0.7440,0.7580,0.6000,0.5940,0.7420,0.7420,50,67,27SEP2015:07:14:57,1.3,9/27/2015 07:02:20,0.2,177,29.6700,4650,9/27/2015 07:00:03,4590,9/27/2015 07:00:16,4626,12.2,35,35,35,35,9/27/2015 07:15:00,9/27/2015 07:15:00,9/27/2015 07:15:00,9/27/2015 07:15:00,34.96,34.97,9/27/2015 07:15:00,9/27/2015 07:15:00,32.47,32.47,32.47,32.47,9/27/2015 07:00:01,9/27/2015 07:00:01,9/27/2015 07:00:01,9/27/2015 07:00:01,32.19,32.19,9/27/2015 07:00:01,9/27/2015 07:00:01,33.44,33.44,33.44,33.44,33.38,33.38,0.661,0.661,0.661,0.661,0.723,0.723
9/27/2015 07:30:00,15min,Peter Sinks,UCC,270,36.2,37.6,34.8,37.92,37.78,37.68,37.67,9/27/2015 07:29:50,9/27/2015 07:29:49,9/27/2015 07:29:51,9/27/2015 07:29:51,37.73,37.67,9/27/2015 07:29:50,9/27/2015 07:29:50,34.76,34.58,34.59,34.59,9/27/2015 07:18:26,9/27/2015 07:18:25,9/27/2015 07:15:01,9/27/2015 07:15:01,34.58,34.53,9/27/2015 07:18:45,9/27/2015 07:18:45,36.30,36.26,36.17,36.19,36.21,36.16,0.7640,0.8010,0.7970,0.7980,0.7910,0.7910,80,103,27SEP2015:07:30:00,1.5,9/27/2015 07:23:10,0.3,205,20.8100,4650,9/27/2015 07:15:01,4590,9/27/2015 07:18:49,4632,12.2,37.65,37.65,37.65,37.65,9/27/2015 07:30:00,9/27/2015 07:30:00,9/27/2015 07:29:59,9/27/2015 07:29:59,37.58,37.59,9/27/2015 07:30:00,9/27/2015 07:30:00,34.95,34.95,34.95,34.95,9/27/2015 07:18:38,9/27/2015 07:18:37,9/27/2015 07:18:37,9/27/2015 07:18:37,34.64,34.64,9/27/2015 07:18:48,9/27/2015 07:18:47,36.21,36.21,36.21,36.21,36.14,36.14,0.766,0.766,0.766,0.767,0.775,0.775
9/27/2015 07:45:00,15min,Peter Sinks,UCC,270,39.6,42.3,37.6,42.47,42.34,43.43,43.33,9/27/2015 07:44:45,9/27/2015 07:44:45,9/27/2015 07:44:53,9/27/2015 07:44:53,42.13,42.07,9/27/2015 07:44:49,9/27/2015 07:44:49,37.55,37.66,37.57,37.59,9/27/2015 07:30:01,9/27/2015 07:30:01,9/27/2015 07:30:01,9/27/2015 07:30:01,37.58,37.52,9/27/2015 07:30:01,9/27/2015 07:30:01,39.63,39.59,40.32,40.29,39.54,39.48,1.1990,1.2100,1.5910,1.5750,1.1990,1.1990,143,201,27SEP2015:07:43:52,1.1,9/27/2015 07:36:28,0.1,236,7.2530,4680,9/27/2015 07:33:45,4620,9/27/2015 07:30:01,4642,12.2,42.76,42.76,42.76,42.76,9/27/2015 07:44:56,9/27/2015 07:44:56,9/27/2015 07:44:56,9/27/2015 07:44:56,41.94,41.94,9/27/2015 07:45:00,9/27/2015 07:45:00,37.64,37.64,37.64,37.64,9/27/2015 07:30:06,9/27/2015 07:30:06,9/27/2015 07:30:06,9/27/2015 07:30:06,37.59,37.59,9/27/2015 07:30:01,9/27/2015 07:30:01,39.91,39.91,39.92,39.92,39.44,39.44,1.38,1.38,1.38,1.38,1.176,1.177
9/27/2015 08:00:00,15min,Peter Sinks,UCC,270,44.5,48.0,42.1,47.96,47.91,49.18,49.17,9/27/2015 07:59:52,9/27/2015 07:59:52,9/27/2015 07:59:52,9/27/2015 07:59:52,47.85,47.80,9/27/2015 07:59:59,9/27/2015 07:59:59,41.85,41.92,42.61,42.51,9/27/2015 07:45:23,9/27/2015 07:45:23,9/27/2015 07:45:38,9/27/2015 07:45:41,41.98,41.93,9/27/2015 07:45:22,9/27/2015 07:45:22,44.59,44.56,45.67,45.59,44.49,44.44,1.5910,1.5870,1.8420,1.8440,1.5470,1.5470,195,276,27SEP2015:07:59:30,1.5,9/27/2015 07:59:58,0.1,183,15.8700,4680,9/27/2015 07:45:16,4620,9/27/2015 07:45:03,4644,12.1,48.48,48.48,48.48,48.48,9/27/2015 08:00:00,9/27/2015 08:00:00,9/27/2015 08:00:00,9/27/2015 08:00:00,47.59,47.59,9/27/2015 08:00:00,9/27/2015 08:00:00,42.31,42.31,42.31,42.31,9/27/2015 07:45:51,9/27/2015 07:45:51,9/27/2015 07:45:51,9/27/2015 07:45:51,41.95,41.95,9/27/2015 07:45:01,9/27/2015 07:45:01,45.05,45.06,45.06,45.06,44.37,44.37,1.678,1.678,1.679,1.679,1.519,1.519
9/27/2015 08:15:00,15min,Peter Sinks,UCC,270,56.1,60.1,48.0,60.07,60.03,60.72,60.71,9/27/2015 08:14:14,9/27/2015 08:14:14,9/27/2015 08:14:14,9/27/2015 08:14:18,60.01,59.96,9/27/2015 08:14:18,9/27/2015 08:14:18,48.01,47.93,49.07,49.07,9/27/2015 08:00:01,9/27/2015 08:00:01,9/27/2015 08:00:01,9/27/2015 08:00:01,47.85,47.80,9/27/2015 08:00:01,9/27/2015 08:00:01,56.22,56.14,56.43,56.40,56.09,56.04,3.7210,3.7020,3.7410,3.7520,3.7870,3.7880,300,398,27SEP2015:08:14:56,10.5,9/27/2015 08:11:28,4.1,357,34.9000,4680,9/27/2015 08:01:30,4620,9/27/2015 08:00:01,4635,12.3,60.31,60.31,60.31,60.31,9/27/2015 08:14:24,9/27/2015 08:14:23,9/27/2015 08:14:23,9/27/2015 08:14:23,59.85,59.85,9/27/2015 08:14:20,9/27/2015 08:14:20,48.49,48.49,48.49,48.49,9/27/2015 08:00:01,9/27/2015 08:00:01,9/27/2015 08:00:01,9/27/2015 08:00:01,47.6,47.61,9/27/2015 08:00:01,9/27/2015 08:00:01,56.2,56.2,56.2,56.21,55.86,55.87,3.761,3.759,3.758,3.757,3.896,3.892
9/27/2015 08:30:00,15min,Peter Sinks,UCC,270,60.5,61.1,60.0,61.54,61.56,61.80,61.80,9/27/2015 08:20:59,9/27/2015 08:20:59,9/27/2015 08:20:59,9/27/2015 08:20:59,61.12,61.07,9/27/2015 08:21:01,9/27/2015 08:21:01,59.78,59.76,60.22,60.24,9/27/2015 08:15:01,9/27/2015 08:15:01,9/27/2015 08:29:57,9/27/2015 08:29:57,59.71,59.66,9/27/2015 08:15:09,9/27/2015 08:15:09,60.46,60.46,61.12,61.13,60.47,60.42,0.2630,0.2630,0.3320,0.3240,0.2280,0.2280,351,431,27SEP2015:08:20:14,12.1,9/27/2015 08:23:51,6.8,358,19.8900,4650,9/27/2015 08:15:07,4620,9/27/2015 08:15:01,4636,12.3,61.32,61.32,61.32,61.32,9/27/2015 08:21:01,9/27/2015 08:21:01,9/27/2015 08:21:01,9/27/2015 08:21:00,60.91,60.91,9/27/2015 08:21:13,9/27/2015 08:21:13,60.13,60.14,60.13,60.13,9/27/2015 08:30:00,9/27/2015 08:30:00,9/27/2015 08:30:00,9/27/2015 08:30:00,59.82,59.82,9/27/2015 08:15:10,9/27/2015 08:15:09,60.79,60.79,60.79,60.79,60.45,60.45,0.257,0.257,0.257,0.258,0.21,0.21
9/27/2015 08:45:00,15min,Peter Sinks,UCC,270,60.4,61.4,60.0,61.61,61.58,61.99,61.98,9/27/2015 08:33:38,9/27/2015 08:33:38,9/27/2015 08:33:58,9/27/2015 08:33:58,61.33,61.28,9/27/2015 08:33:38,9/27/2015 08:33:38,59.78,59.78,60.20,60.22,9/27/2015 08:30:15,9/27/2015 08:30:15,9/27/2015 08:43:05,9/27/2015 08:43:08,59.83,59.78,9/27/2015 08:30:14,9/27/2015 08:30:14,60.43,60.42,61.00,61.00,60.48,60.43,0.3980,0.3980,0.4840,0.4790,0.3820,0.3820,329,476,27SEP2015:08:44:08,14.0,9/27/2015 08:42:30,8.1,357,16.3600,4650,9/27/2015 08:30:03,4620,9/27/2015 08:30:01,4636,12.3,61.56,61.56,61.56,61.56,9/27/2015 08:34:02,9/27/2015 08:34:02,9/27/2015 08:34:02,9/27/2015 08:34:01,61.19,61.19,9/27/2015 08:34:03,9/27/2015 08:34:02,60.11,60.11,60.11,60.11,9/27/2015 08:30:10,9/27/2015 08:30:10,9/27/2015 08:30:09,9/27/2015 08:30:09,59.87,59.87,9/27/2015 08:30:31,9/27/2015 08:30:30,60.71,60.71,60.71,60.71,60.45,60.45,0.426,0.426,0.426,0.426,0.372,0.372
9/27/2015 09:00:00,15min,Peter Sinks,UCC,270,61.1,62.2,60.3,62.56,62.54,62.69,62.66,9/27/2015 08:53:18,9/27/2015 08:53:18,9/27/2015 08:53:19,9/27/2015 08:53:19,62.23,62.18,9/27/2015 08:53:18,9/27/2015 08:53:18,60.08,60.08,60.63,60.65,9/27/2015 08:45:08,9/27/2015 08:45:09,9/27/2015 08:45:18,9/27/2015 08:45:18,60.13,60.08,9/27/2015 08:45:17,9/27/2015 08:45:17,61.04,61.05,61.59,61.59,61.10,61.05,0.4610,0.4600,0.4490,0.4450,0.4250,0.4260,422,528,27SEP2015:08:52:33,15.3,9/27/2015 08:59:10,7.9,357,18.1100,4710,9/27/2015 08:59:41,4620,9/27/2015 08:45:03,4656,12.3,62.39,62.39,62.39,62.39,9/27/2015 08:53:26,9/27/2015 08:53:26,9/27/2015 08:53:26,9/27/2015 08:53:24,61.94,61.94,9/27/2015 08:53:39,9/27/2015 08:53:38,60.43,60.43,60.43,60.43,9/27/2015 08:45:12,9/27/2015 08:45:12,9/27/2015 08:45:11,9/27/2015 08:45:11,60.26,60.26,9/27/2015 08:45:26,9/27/2015 08:45:25,61.31,61.31,61.31,61.31,61.07,61.07,0.434,0.433,0.433,0.433,0.414,0.414
9/27/2015 09:15:00,15min,Peter Sinks,UCC,270,61.7,63.2,61.2,63.99,63.95,63.89,63.84,9/27/2015 09:04:47,9/27/2015 09:04:47,9/27/2015 09:04:47,9/27/2015 09:04:47,63.44,63.39,9/27/2015 09:04:47,9/27/2015 09:04:47,60.87,60.96,61.44,61.48,9/27/2015 09:02:39,9/27/2015 09:02:39,9/27/2015 09:10:46,9/27/2015 09:10:46,61.03,60.98,9/27/2015 09:00:18,9/27/2015 09:00:18,61.71,61.74,62.20,62.20,61.79,61.74,0.4810,0.4690,0.3730,0.3640,0.3740,0.3740,500,523,27SEP2015:09:14:57,17.8,9/27/2015 09:07:06,9.5,351,19.2000,4740,9/27/2015 09:13:24,4650,9/27/2015 09:00:01,4688,12.4,63.58,63.58,63.58,63.58,9/27/2015 09:04:50,9/27/2015 09:04:50,9/27/2015 09:04:50,9/27/2015 09:04:49,62.9,62.9,9/27/2015 09:04:58,9/27/2015 09:04:58,61.37,61.37,61.37,61.37,9/27/2015 09:10:54,9/27/2015 09:10:53,9/27/2015 09:10:53,9/27/2015 09:10:53,61.03,61.03,9/27/2015 09:00:01,9/27/2015 09:00:01,61.96,61.96,61.96,61.96,61.76,61.76,0.357,0.356,0.356,0.357,0.34,0.339
9/27/2015 09:30:00,15min,Peter Sinks,UCC,270,62.4,63.2,61.5,63.73,63.76,63.78,63.75,9/27/2015 09:25:11,9/27/2015 09:25:11,9/27/2015 09:28:06,9/27/2015 09:28:06,63.32,63.27,9/27/2015 09:28:06,9/27/2015 09:28:06,60.95,61.02,61.83,61.88,9/27/2015 09:15:01,9/27/2015 09:15:01,9/27/2015 09:15:29,9/27/2015 09:15:29,61.18,61.13,9/27/2015 09:15:03,9/27/2015 09:15:03,62.33,62.37,62.78,62.78,62.43,62.38,0.4800,0.4670,0.3730,0.3640,0.3690,0.3690,549,591,27SEP2015:09:29:57,17.3,9/27/2015 09:28:20,10.0,354,20.2200,4770,9/27/2015 09:21:29,4680,9/27/2015 09:15:02,4726,12.5,63.43,63.43,63.43,63.44,9/27/2015 09:19:16,9/27/2015 09:19:16,9/27/2015 09:19:16,9/27/2015 09:19:16,62.92,62.92,9/27/2015 09:19:29,9/27/2015 09:19:28,61.56,61.56,61.56,61.56,9/27/2015 09:15:07,9/27/2015 09:15:07,9/27/2015 09:15:07,9/27/2015 09:15:07,61.42,61.42,9/27/2015 09:15:23,9/27/2015 09:15:22,62.55,62.55,62.55,62.55,62.38,62.38,0.356,0.354,0.355,0.356,0.322,0.322
9/27/2015 09:45:00,15min,Peter Sinks,UCC,270,63.0,64.1,62.1,64.90,64.93,64.62,64.58,9/27/2015 09:42:21,9/27/2015 09:42:21,9/27/2015 09:44:23,9/27/2015 09:44:23,64.42,64.37,9/27/2015 09:44:24,9/27/2015 09:44:24,61.73,61.80,61.85,61.89,9/27/2015 09:36:45,9/27/2015 09:36:45,9/27/2015 09:36:45,9/27/2015 09:36:45,62.00,61.95,9/27/2015 09:36:52,9/27/2015 09:36:52,62.89,62.94,63.22,63.23,63.03,62.98,0.5990,0.5880,0.5170,0.5040,0.4740,0.4740,588,706,27SEP2015:09:45:00,20.0,9/27/2015 09:36:20,11.0,353,21.5900,4860,9/27/2015 09:36:21,4710,9/27/2015 09:32:40,4784,12.7,64.24,64.23,64.23,64.24,9/27/2015 09:44:27,9/27/2015 09:44:27,9/27/2015 09:44:26,9/27/2015 09:44:26,63.91,63.91,9/27/2015 09:44:30,9/27/2015 09:44:29,61.96,61.96,61.96,61.95,9/27/2015 09:36:55,9/27/2015 09:36:55,9/27/2015 09:36:55,9/27/2015 09:36:55,62.24,62.24,9/27/2015 09:37:44,9/27/2015 09:37:43,63.07,63.07,63.07,63.07,63.01,63.01,0.474,0.473,0.473,0.474,0.414,0.414
9/27/2015 10:00:00,15min,Peter Sinks,UCC,270,63.9,65.8,62.7,66.44,66.60,66.30,66.25,9/27/2015 09:58:24,9/27/2015 09:58:24,9/27/2015 09:58:25,9/27/2015 09:58:26,66.12,66.07,9/27/2015 09:58:27,9/27/2015 09:58:27,62.09,62.19,62.54,62.60,9/27/2015 09:50:25,9/27/2015 09:50:25,9/27/2015 09:50:26,9/27/2015 09:50:26,62.63,62.58,9/27/2015 09:50:26,9/27/2015 09:50:26,63.80,63.87,64.17,64.18,63.97,63.92,0.8540,0.8250,0.7040,0.6870,0.6850,0.6850,647,739,27SEP2015:09:59:16,19.5,9/27/2015 09:55:29,10.1,350,21.7600,4950,9/27/2015 09:51:44,4830,9/27/2015 09:45:01,4893,13.0,65.84,65.83,65.83,65.84,9/27/2015 09:58:29,9/27/2015 09:58:29,9/27/2015 09:58:28,9/27/2015 09:58:28,65.73,65.73,9/27/2015 09:58:34,9/27/2015 09:58:33,62.58,62.58,62.58,62.58,9/27/2015 09:50:37,9/27/2015 09:50:36,9/27/2015 09:50:36,9/27/2015 09:50:36,62.75,62.75,9/27/2015 09:50:51,9/27/2015 09:50:51,63.99,63.99,63.99,63.99,63.92,63.92,0.677,0.676,0.677,0.678,0.62,0.62
9/27/2015 10:15:00,15min,Peter Sinks,UCC,270,63.5,64.7,62.8,65.59,65.68,65.23,65.15,9/27/2015 10:00:45,9/27/2015 10:00:45,9/27/2015 10:00:45,9/27/2015 10:00:45,64.80,64.75,9/27/2015 10:13:31,9/27/2015 10:13:31,62.09,62.16,62.96,62.97,9/27/2015 10:04:22,9/27/2015 10:04:22,9/27/2015 10:04:22,9/27/2015 10:04:22,62.52,62.47,9/27/2015 10:04:22,9/27/2015 10:04:22,63.40,63.47,63.84,63.85,63.60,63.55,0.5670,0.5520,0.4110,0.4020,0.4160,0.4170,539,711,27SEP2015:10:09:29,20.2,9/27/2015 10:03:01,11.5,356,17.1700,4920,9/27/2015 10:00:39,4830,9/27/2015 10:03:17,4882,13.1,64.96,64.94,64.93,64.93,9/27/2015 10:00:01,9/27/2015 10:00:01,9/27/2015 10:00:01,9/27/2015 10:00:01,64.43,64.43,9/27/2015 10:13:39,9/27/2015 10:13:38,62.72,62.72,62.72,62.71,9/27/2015 10:04:30,9/27/2015 10:04:29,9/27/2015 10:04:29,9/27/2015 10:04:29,62.86,62.85,9/27/2015 10:04:38,9/27/2015 10:04:38,63.66,63.65,63.65,63.65,63.6,63.6,0.408,0.406,0.407,0.408,0.342,0.342
9/27/2015 10:30:00,15min,Peter Sinks,UCC,270,63.3,64.6,62.7,65.16,65.22,65.23,65.18,9/27/2015 10:20:00,9/27/2015 10:20:00,9/27/2015 10:20:00,9/27/2015 10:20:00,64.80,64.75,9/27/2015 10:20:05,9/27/2015 10:20:05,62.23,62.28,62.64,62.67,9/27/2015 10:25:13,9/27/2015 10:25:13,9/27/2015 10:29:08,9/27/2015 10:29:07,62.55,62.50,9/27/2015 10:25:22,9/27/2015 10:25:22,63.24,63.29,63.55,63.57,63.44,63.39,0.5700,0.5660,0.5030,0.4970,0.4970,0.4970,419,743,27SEP2015:10:15:53,20.6,9/27/2015 10:23:57,11.5,353,19.9700,4920,9/27/2015 10:17:16,4830,9/27/2015 10:16:32,4876,13.0,64.78,64.78,64.78,64.79,9/27/2015 10:20:06,9/27/2015 10:20:06,9/27/2015 10:20:06,9/27/2015 10:20:06,64.42,64.42,9/27/2015 10:20:15,9/27/2015 10:20:14,62.65,62.65,62.65,62.65,9/27/2015 10:29:17,9/27/2015 10:29:17,9/27/2015 10:29:17,9/27/2015 10:29:16,62.7,62.7,9/27/2015 10:30:00,9/27/2015 10:29:59,63.42,63.42,63.42,63.42,63.42,63.42,0.483,0.483,0.483,0.484,0.452,0.453
9/27/2015 10:45:00,15min,Peter Sinks,UCC,270,62.9,64.8,62.2,66.07,66.03,65.16,65.10,9/27/2015 10:41:52,9/27/2015 10:41:51,9/27/2015 10:41:52,9/27/2015 10:43:10,65.41,65.36,9/27/2015 10:41:52,9/27/2015 10:41:52,61.84,61.89,62.35,62.35,9/27/2015 10:34:09,9/27/2015 10:34:45,9/27/2015 10:34:59,9/27/2015 10:34:46,62.10,62.05,9/27/2015 10:34:49,9/27/2015 10:34:49,62.79,62.82,63.05,63.06,63.00,62.95,0.7330,0.7410,0.6820,0.6730,0.6750,0.6760,452,774,27SEP2015:10:44:59,23.7,9/27/2015 10:30:23,9.6,2,22.4100,4920,9/27/2015 10:37:09,4830,9/27/2015 10:30:18,4884,13.0,64.88,64.87,64.88,64.89,9/27/2015 10:41:56,9/27/2015 10:41:55,9/27/2015 10:41:55,9/27/2015 10:41:55,64.78,64.78,9/27/2015 10:42:09,9/27/2015 10:42:09,62.19,62.19,62.19,62.19,9/27/2015 10:34:56,9/27/2015 10:34:56,9/27/2015 10:34:56,9/27/2015 10:34:56,62.19,62.19,9/27/2015 10:35:10,9/27/2015 10:35:10,62.92,62.92,62.92,62.92,62.95,62.95,0.656,0.657,0.657,0.659,0.619,0.62
9/27/2015 11:00:00,15min,Peter Sinks,UCC,270,64.4,66.2,63.3,66.84,66.89,66.52,66.51,9/27/2015 10:55:01,9/27/2015 10:55:07,9/27/2015 10:55:24,9/27/2015 10:55:24,66.47,66.42,9/27/2015 10:55:24,9/27/2015 10:55:24,62.68,62.88,63.28,63.33,9/27/2015 10:45:25,9/27/2015 10:45:25,9/27/2015 10:45:12,9/27/2015 10:45:12,63.15,63.10,9/27/2015 10:45:33,9/27/2015 10:45:33,64.24,64.33,64.69,64.70,64.47,64.42,0.7760,0.7580,0.5760,0.5670,0.6140,0.6150,735,838,27SEP2015:10:55:16,21.1,9/27/2015 10:51:24,11.0,1,19.7500,4950,9/27/2015 10:49:50,4830,9/27/2015 10:48:07,4877,13.0,66.2,66.2,66.2,66.21,9/27/2015 10:55:30,9/27/2015 10:55:29,9/27/2015 10:55:29,9/27/2015 10:55:29,66.14,66.14,9/27/2015 10:55:30,9/27/2015 10:55:29,63.26,63.26,63.26,63.26,9/27/2015 10:45:36,9/27/2015 10:45:36,9/27/2015 10:45:35,9/27/2015 10:45:35,63.35,63.35,9/27/2015 10:45:41,9/27/2015 10:45:40,64.49,64.49,64.49,64.49,64.45,64.45,0.583,0.582,0.583,0.584,0.536,0.536
9/27/2015 11:15:00,15min,Peter Sinks,UCC,270,65.1,66.6,64.0,67.85,67.89,67.54,67.45,9/27/2015 11:03:49,9/27/2015 11:03:49,9/27/2015 11:03:50,9/27/2015 11:03:50,66.92,66.87,9/27/2015 11:03:52,9/27/2015 11:03:52,62.92,63.11,64.03,64.14,9/27/2015 11:05:02,9/27/2015 11:05:01,9/27/2015 11:10:33,9/27/2015 11:10:33,63.76,63.71,9/27/2015 11:00:15,9/27/2015 11:00:15,64.98,65.08,65.42,65.43,65.20,65.15,0.8560,0.8510,0.6360,0.6210,0.6230,0.6230,794,881,27SEP2015:11:10:46,22.6,9/27/2015 11:09:15,12.6,353,18.5100,4920,9/27/2015 11:09:21,4830,9/27/2015 11:01:10,4863,13.0,66.97,66.96,66.97,66.98,9/27/2015 11:03:56,9/27/2015 11:03:56,9/27/2015 11:03:56,9/27/2015 11:03:55,66.15,66.15,9/27/2015 11:04:11,9/27/2015 11:04:11,64.04,64.04,64.04,64.04,9/27/2015 11:00:20,9/27/2015 11:00:19,9/27/2015 11:00:19,9/27/2015 11:00:19,64,64,9/27/2015 11:00:33,9/27/2015 11:00:33,65.22,65.22,65.22,65.22,65.17,65.17,0.607,0.605,0.607,0.608,0.531,0.531
9/27/2015 11:30:00,15min,Peter Sinks,UCC,270,64.5,66.1,63.8,66.69,66.75,66.38,66.34,9/27/2015 11:17:55,9/27/2015 11:17:55,9/27/2015 11:17:56,9/27/2015 11:17:56,66.17,66.12,9/27/2015 11:17:58,9/27/2015 11:17:58,63.10,63.25,63.66,63.71,9/27/2015 11:15:21,9/27/2015 11:15:19,9/27/2015 11:29:28,9/27/2015 11:29:28,63.76,63.71,9/27/2015 11:15:20,9/27/2015 11:15:20,64.37,64.43,64.73,64.74,64.57,64.52,0.5880,0.5820,0.4750,0.4670,0.4760,0.4760,426,741,27SEP2015:11:15:55,23.2,9/27/2015 11:28:50,11.2,356,19.2800,4950,9/27/2015 11:29:03,4830,9/27/2015 11:15:01,4867,13.0,66.14,66.14,66.14,66.15,9/27/2015 11:18:08,9/27/2015 11:18:08,9/27/2015 11:18:08,9/27/2015 11:18:08,65.96,65.96,9/27/2015 11:18:23,9/27/2015 11:18:22,63.8,63.81,63.8,63.8,9/27/2015 11:29:38,9/27/2015 11:29:38,9/27/2015 11:29:37,9/27/2015 11:29:37,63.85,63.85,9/27/2015 11:25:36,9/27/2015 11:25:35,64.58,64.58,64.58,64.58,64.55,64.55,0.46,0.459,0.46,0.461,0.425,0.425
9/27/2015 11:45:00,15min,Peter Sinks,UCC,270,64.7,67.0,63.6,68.10,68.16,67.46,67.45,9/27/2015 11:36:39,9/27/2015 11:36:39,9/27/2015 11:36:40,9/27/2015 11:39:41,67.22,67.18,9/27/2015 11:36:43,9/27/2015 11:36:43,63.13,63.17,63.52,63.55,9/27/2015 11:31:03,9/27/2015 11:31:03,9/27/2015 11:31:57,9/27/2015 11:31:57,63.46,63.41,9/27/2015 11:31:05,9/27/2015 11:31:05,64.62,64.69,64.95,64.96,64.82,64.77,1.0110,1.0140,0.9590,0.9520,0.9340,0.9350,545,987,27SEP2015:11:37:57,22.4,9/27/2015 11:31:21,11.7,353,19.4400,4920,9/27/2015 11:33:24,4830,9/27/2015 11:30:05,4868,13.0,67.25,67.24,67.25,67.26,9/27/2015 11:36:51,9/27/2015 11:36:50,9/27/2015 11:36:50,9/27/2015 11:36:50,66.77,66.77,9/27/2015 11:37:06,9/27/2015 11:37:06,63.55,63.55,63.55,63.54,9/27/2015 11:31:11,9/27/2015 11:31:11,9/27/2015 11:31:11,9/27/2015 11:31:10,63.68,63.68,9/27/2015 11:33:13,9/27/2015 11:33:12,64.8,64.8,64.8,64.8,64.79,64.79,0.931,0.93,0.931,0.932,0.898,0.897
9/27/2015 12:00:00,15min,Peter Sinks,UCC,270,65.2,67.8,63.3,69.38,69.46,68.64,68.58,9/27/2015 11:59:49,9/27/2015 11:59:49,9/27/2015 11:59:49,9/27/2015 11:59:49,68.28,68.23,9/27/2015 11:55:42,9/27/2015 11:55:42,62.94,63.02,63.38,63.42,9/27/2015 11:48:37,9/27/2015 11:48:37,9/27/2015 11:48:09,9/27/2015 11:48:09,63.30,63.25,9/27/2015 11:48:39,9/27/2015 11:48:39,65.05,65.14,65.29,65.31,65.26,65.21,1.3380,1.3680,1.3000,1.2920,1.2270,1.2270,777,1134,27SEP2015:11:59:56,23.0,9/27/2015 11:48:08,10.5,12,26.1400,4980,9/27/2015 11:48:11,4830,9/27/2015 11:46:03,4873,13.0,68.1,68.09,68.11,68.12,9/27/2015 11:59:56,9/27/2015 11:59:55,9/27/2015 11:59:55,9/27/2015 11:59:55,67.58,67.58,9/27/2015 11:55:52,9/27/2015 11:55:52,63.31,63.31,63.31,63.31,9/27/2015 11:48:41,9/27/2015 11:48:41,9/27/2015 11:48:41,9/27/2015 11:48:41,63.35,63.35,9/27/2015 11:49:02,9/27/2015 11:49:02,65.18,65.18,65.18,65.18,65.19,65.19,1.244,1.244,1.245,1.246,1.154,1.154
9/27/2015 12:15:00,15min,Peter Sinks,UCC,270,65.7,67.8,64.6,68.69,68.90,68.74,68.72,9/27/2015 12:02:12,9/27/2015 12:02:12,9/27/2015 12:03:02,9/27/2015 12:03:02,68.13,68.08,9/27/2015 12:03:03,9/27/2015 12:03:03,63.62,63.81,64.50,64.58,9/27/2015 12:00:16,9/27/2015 12:00:16,9/27/2015 12:12:30,9/27/2015 12:12:30,64.51,64.46,9/27/2015 12:11:36,9/27/2015 12:11:36,65.61,65.73,66.12,66.14,65.83,65.79,0.8890,0.8730,0.7210,0.7070,0.7030,0.7030,726,1173,27SEP2015:12:03:50,21.5,9/27/2015 12:03:04,10.7,2,22.2200,4980,9/27/2015 12:02:54,4800,9/27/2015 12:04:54,4862,12.9,68,67.99,67.99,68,9/27/2015 12:03:05,9/27/2015 12:03:05,9/27/2015 12:03:05,9/27/2015 12:03:04,67.67,67.67,9/27/2015 12:02:40,9/27/2015 12:02:39,64.46,64.47,64.46,64.46,9/27/2015 12:12:35,9/27/2015 12:12:35,9/27/2015 12:12:34,9/27/2015 12:12:34,64.73,64.73,9/27/2015 12:12:00,9/27/2015 12:12:00,65.91,65.91,65.91,65.91,65.84,65.84,0.702,0.7,0.701,0.702,0.643,0.643
9/27/2015 12:30:00,15min,Peter Sinks,UCC,270,65.7,67.2,64.4,68.00,68.15,67.71,67.65,9/27/2015 12:19:20,9/27/2015 12:19:20,9/27/2015 12:21:23,9/27/2015 12:21:22,67.52,67.48,9/27/2015 12:19:20,9/27/2015 12:19:20,63.50,63.69,63.98,64.05,9/27/2015 12:15:25,9/27/2015 12:15:24,9/27/2015 12:15:22,9/27/2015 12:15:23,64.21,64.16,9/27/2015 12:15:26,9/27/2015 12:15:26,65.59,65.70,65.93,65.95,65.79,65.75,0.8800,0.8560,0.7230,0.7050,0.6910,0.6910,625,1049,27SEP2015:12:15:18,20.8,9/27/2015 12:23:53,11.1,347,18.6000,4890,9/27/2015 12:15:25,4800,9/27/2015 12:27:08,4863,12.9,67.42,67.41,67.42,67.42,9/27/2015 12:29:01,9/27/2015 12:29:01,9/27/2015 12:29:01,9/27/2015 12:29:00,66.97,66.97,9/27/2015 12:29:14,9/27/2015 12:29:13,64.1,64.12,64.11,64.1,9/27/2015 12:15:30,9/27/2015 12:15:30,9/27/2015 12:15:29,9/27/2015 12:15:29,64.69,64.69,9/27/2015 12:15:38,9/27/2015 12:15:37,65.8,65.79,65.79,65.79,65.77,65.77,0.692,0.691,0.692,0.693,0.605,0.605
9/27/2015 12:45:00,15min,Peter Sinks,UCC,270,64.7,65.9,64.1,66.54,66.65,66.26,66.25,9/27/2015 12:43:33,9/27/2015 12:43:33,9/27/2015 12:44:43,9/27/2015 12:44:43,66.09,66.04,9/27/2015 12:44:45,9/27/2015 12:44:45,63.57,63.62,63.98,64.02,9/27/2015 12:31:31,9/27/2015 12:31:28,9/27/2015 12:37:17,9/27/2015 12:37:16,63.91,63.86,9/27/2015 12:31:28,9/27/2015 12:31:28,64.65,64.71,64.91,64.92,64.83,64.78,0.5060,0.5080,0.4510,0.4450,0.4250,0.4260,439,895,27SEP2015:12:43:16,22.8,9/27/2015 12:43:53,11.9,353,20.0900,4890,9/27/2015 12:30:03,4830,9/27/2015 12:30:08,4865,12.9,66,66,66,66.01,9/27/2015 12:44:48,9/27/2015 12:44:48,9/27/2015 12:44:48,9/27/2015 12:44:47,65.77,65.76,9/27/2015 12:30:01,9/27/2015 12:30:01,64.09,64.1,64.1,64.09,9/27/2015 12:37:20,9/27/2015 12:37:20,9/27/2015 12:37:19,9/27/2015 12:37:19,64.07,64.07,9/27/2015 12:31:39,9/27/2015 12:31:38,64.8,64.8,64.8,64.8,64.81,64.81,0.422,0.422,0.422,0.423,0.38,0.38
9/27/2015 13:00:00,15min,Peter Sinks,UCC,270,65.6,67.0,64.7,67.81,68.02,67.76,67.65,9/27/2015 12:53:48,9/27/2015 12:58:50,9/27/2015 12:58:51,9/27/2015 12:58:51,67.22,67.18,9/27/2015 12:58:55,9/27/2015 12:58:55,63.82,64.04,64.69,64.73,9/27/2015 12:46:57,9/27/2015 12:46:57,9/27/2015 12:49:11,9/27/2015 12:49:12,64.43,64.38,9/27/2015 12:46:57,9/27/2015 12:46:57,65.49,65.63,66.01,66.03,65.71,65.66,0.7490,0.7290,0.5800,0.5660,0.5670,0.5670,721,897,27SEP2015:12:47:27,23.5,9/27/2015 12:55:08,9.9,1,19.8200,4890,9/27/2015 12:45:01,4830,9/27/2015 12:45:12,4872,13.0,67.15,67.15,67.15,67.16,9/27/2015 12:58:56,9/27/2015 12:58:56,9/27/2015 12:58:56,9/27/2015 12:58:56,66.84,66.84,9/27/2015 12:57:43,9/27/2015 12:57:42,64.62,64.63,64.62,64.62,9/27/2015 12:47:00,9/27/2015 12:47:00,9/27/2015 12:46:59,9/27/2015 12:46:59,64.72,64.72,9/27/2015 12:47:15,9/27/2015 12:47:14,65.79,65.79,65.79,65.79,65.68,65.68,0.551,0.55,0.551,0.553,0.492,0.492
9/27/2015 13:15:00,15min,Peter Sinks,UCC,270,66.5,68.1,65.0,69.11,69.24,68.79,68.70,9/27/2015 13:13:05,9/27/2015 13:13:05,9/27/2015 13:13:06,9/27/2015 13:13:06,68.36,68.31,9/27/2015 13:05:52,9/27/2015 13:05:52,64.08,64.37,65.30,65.36,9/27/2015 13:08:22,9/27/2015 13:01:54,9/27/2015 13:02:17,9/27/2015 13:02:17,64.66,64.61,9/27/2015 13:02:09,9/27/2015 13:02:09,66.40,66.55,66.90,66.92,66.59,66.54,0.9430,0.9140,0.7050,0.6900,0.7240,0.7240,750,816,27SEP2015:13:03:54,21.7,9/27/2015 13:01:24,10.5,356,23.4100,4890,9/27/2015 13:00:02,4830,9/27/2015 13:00:49,4869,13.0,68.3,68.29,68.3,68.3,9/27/2015 13:05:58,9/27/2015 13:05:58,9/27/2015 13:05:57,9/27/2015 13:05:57,67.81,67.81,9/27/2015 13:06:02,9/27/2015 13:06:01,65.04,65.04,65.04,65.04,9/27/2015 13:02:06,9/27/2015 13:02:06,9/27/2015 13:02:05,9/27/2015 13:02:05,64.94,64.94,9/27/2015 13:02:20,9/27/2015 13:02:20,66.68,66.68,66.68,66.68,66.53,66.53,0.696,0.695,0.696,0.698,0.631,0.631
9/27/2015 13:30:00,15min,Peter Sinks,UCC,270,66.4,67.9,65.3,68.84,69.00,68.54,68.53,9/27/2015 13:20:26,9/27/2015 13:20:26,9/27/2015 13:20:36,9/27/2015 13:20:36,67.98,67.93,9/27/2015 13:20:36,9/27/2015 13:20:36,64.35,64.56,64.80,64.91,9/27/2015 13:25:21,9/27/2015 13:25:21,9/27/2015 13:25:23,9/27/2015 13:25:23,65.11,65.06,9/27/2015 13:25:23,9/27/2015 13:25:23,66.25,66.38,66.66,66.68,66.44,66.40,0.7710,0.7770,0.6560,0.6390,0.5710,0.5720,749,810,27SEP2015:13:18:43,23.0,9/27/2015 13:21:30,12.7,357,21.2300,4920,9/27/2015 13:23:43,4830,9/27/2015 13:15:01,4862,13.0,68.14,68.13,68.13,68.14,9/27/2015 13:20:38,9/27/2015 13:20:38,9/27/2015 13:20:37,9/27/2015 13:20:37,67.63,67.63,9/27/2015 13:20:49,9/27/2015 13:20:48,65.24,65.24,65.24,65.24,9/27/2015 13:28:22,9/27/2015 13:28:22,9/27/2015 13:28:22,9/27/2015 13:28:21,65.4,65.4,9/27/2015 13:25:35,9/27/2015 13:25:34,66.51,66.51,66.51,66.51,66.44,66.44,0.584,0.582,0.583,0.585,0.484,0.484
9/27/2015 13:45:00,15min,Peter Sinks,UCC,270,66.2,67.4,65.2,68.59,68.75,68.26,68.19,9/27/2015 13:38:40,9/27/2015 13:38:40,9/27/2015 13:38:40,9/27/2015 13:38:40,67.53,67.48,9/27/2015 13:40:22,9/27/2015 13:40:22,64.41,64.69,64.85,64.91,9/27/2015 13:31:59,9/27/2015 13:31:59,9/27/2015 13:44:41,9/27/2015 13:44:41,65.26,65.22,9/27/2015 13:30:15,9/27/2015 13:30:15,66.13,66.27,66.58,66.61,66.32,66.27,0.7090,0.6970,0.5940,0.5800,0.5200,0.5200,678,755,27SEP2015:13:39:10,21.1,9/27/2015 13:30:02,11.4,360,21.3000,4920,9/27/2015 13:34:47,4830,9/27/2015 13:30:03,4869,13.0,67.62,67.62,67.62,67.63,9/27/2015 13:40:23,9/27/2015 13:40:23,9/27/2015 13:40:23,9/27/2015 13:40:23,67.23,67.23,9/27/2015 13:40:37,9/27/2015 13:40:37,65.07,65.08,65.08,65.07,9/27/2015 13:44:48,9/27/2015 13:44:48,9/27/2015 13:44:48,9/27/2015 13:44:47,65.41,65.4,9/27/2015 13:45:00,9/27/2015 13:45:00,66.4,66.4,66.4,66.4,66.31,66.31,0.529,0.528,0.529,0.531,0.428,0.428
9/27/2015 14:00:00,15min,Peter Sinks,UCC,270,66.0,67.3,65.2,68.44,68.40,68.11,68.09,9/27/2015 13:56:16,9/27/2015 13:56:15,9/27/2015 13:56:16,9/27/2015 13:56:16,67.60,67.55,9/27/2015 13:56:18,9/27/2015 13:56:18,64.60,64.72,64.97,65.06,9/27/2015 13:46:39,9/27/2015 13:49:09,9/27/2015 13:45:48,9/27/2015 13:45:48,65.11,65.06,9/27/2015 13:49:09,9/27/2015 13:49:09,65.94,66.06,66.38,66.40,66.10,66.06,0.7060,0.7030,0.5950,0.5850,0.5230,0.5230,603,869,27SEP2015:13:53:26,21.3,9/27/2015 13:52:15,11.1,356,18.4300,4920,9/27/2015 13:58:33,4830,9/27/2015 13:45:20,4874,12.9,67.76,67.75,67.75,67.76,9/27/2015 13:56:21,9/27/2015 13:56:21,9/27/2015 13:56:20,9/27/2015 13:56:20,66.94,66.94,9/27/2015 13:57:43,9/27/2015 13:57:42,65.09,65.09,65.09,65.08,9/27/2015 13:49:15,9/27/2015 13:49:15,9/27/2015 13:49:14,9/27/2015 13:49:14,65.26,65.26,9/27/2015 13:49:26,9/27/2015 13:49:26,66.19,66.19,66.19,66.19,66.06,66.06,0.541,0.54,0.541,0.542,0.45,0.45
9/27/2015 14:15:00,15min,Peter Sinks,UCC,270,66.4,68.4,65.5,69.58,69.69,68.98,68.92,9/27/2015 14:12:41,9/27/2015 14:12:41,9/27/2015 14:12:42,9/27/2015 14:12:42,68.88,68.83,9/27/2015 14:12:45,9/27/2015 14:12:45,64.74,64.86,64.83,64.96,9/27/2015 14:14:58,9/27/2015 14:14:58,9/27/2015 14:14:58,9/27/2015 14:14:58,65.26,65.22,9/27/2015 14:14:59,9/27/2015 14:14:59,66.32,66.46,66.77,66.80,66.52,66.47,0.8070,0.7900,0.6500,0.6290,0.6010,0.6010,704,756,27SEP2015:14:03:40,21.9,9/27/2015 14:08:26,11.3,2,22.1500,4920,9/27/2015 14:12:30,4830,9/27/2015 14:02:18,4874,13.0,68.73,68.73,68.73,68.74,9/27/2015 14:12:47,9/27/2015 14:12:47,9/27/2015 14:12:47,9/27/2015 14:12:46,68.14,68.14,9/27/2015 14:13:00,9/27/2015 14:12:59,65.53,65.54,65.52,65.51,9/27/2015 14:14:43,9/27/2015 14:14:43,9/27/2015 14:15:00,9/27/2015 14:15:00,65.51,65.51,9/27/2015 14:15:00,9/27/2015 14:15:00,66.6,66.6,66.6,66.6,66.51,66.51,0.579,0.578,0.579,0.581,0.499,0.5
9/27/2015 14:30:00,15min,Peter Sinks,UCC,270,66.3,67.8,65.2,68.84,68.96,68.49,68.46,9/27/2015 14:21:47,9/27/2015 14:21:47,9/27/2015 14:29:33,9/27/2015 14:29:33,67.90,67.86,9/27/2015 14:21:50,9/27/2015 14:21:50,64.36,64.60,64.88,64.99,9/27/2015 14:23:28,9/27/2015 14:23:23,9/27/2015 14:15:01,9/27/2015 14:15:01,65.11,65.06,9/27/2015 14:23:32,9/27/2015 14:23:32,66.20,66.33,66.57,66.61,66.37,66.32,0.7470,0.7410,0.6550,0.6370,0.5860,0.5860,682,712,27SEP2015:14:15:05,21.3,9/27/2015 14:18:34,11.9,6,23.7200,4920,9/27/2015 14:24:01,4830,9/27/2015 14:15:39,4870,13.0,67.99,67.98,67.99,67.99,9/27/2015 14:29:44,9/27/2015 14:29:43,9/27/2015 14:29:43,9/27/2015 14:29:43,67.56,67.56,9/27/2015 14:29:47,9/27/2015 14:29:47,65.11,65.12,65.12,65.11,9/27/2015 14:15:08,9/27/2015 14:15:08,9/27/2015 14:15:07,9/27/2015 14:15:07,65.29,65.29,9/27/2015 14:23:54,9/27/2015 14:23:53,66.42,66.42,66.42,66.42,66.32,66.32,0.602,0.6,0.602,0.603,0.512,0.512
9/27/2015 14:45:00,15min,Peter Sinks,UCC,270,66.6,68.1,65.5,68.98,69.11,68.64,68.63,9/27/2015 14:33:09,9/27/2015 14:33:09,9/27/2015 14:31:02,9/27/2015 14:31:01,68.43,68.38,9/27/2015 14:31:02,9/27/2015 14:31:02,64.64,64.89,65.34,65.53,9/27/2015 14:38:20,9/27/2015 14:38:19,9/27/2015 14:34:47,9/27/2015 14:34:47,65.11,65.06,9/27/2015 14:38:23,9/27/2015 14:38:23,66.49,66.63,67.04,67.07,66.66,66.61,0.8620,0.8370,0.7360,0.7190,0.6490,0.6490,635,669,27SEP2015:14:30:01,22.8,9/27/2015 14:36:48,10.1,2,23.6900,4920,9/27/2015 14:31:48,4830,9/27/2015 14:31:18,4876,13.0,68.31,68.3,68.31,68.31,9/27/2015 14:31:05,9/27/2015 14:31:05,9/27/2015 14:31:05,9/27/2015 14:31:04,67.81,67.81,9/27/2015 14:33:57,9/27/2015 14:33:57,65.52,65.52,65.52,65.52,9/27/2015 14:34:59,9/27/2015 14:34:58,9/27/2015 14:34:58,9/27/2015 14:34:58,65.43,65.43,9/27/2015 14:38:41,9/27/2015 14:38:40,66.8,66.8,66.8,66.8,66.63,66.63,0.662,0.661,0.662,0.664,0.555,0.555
9/27/2015 15:00:00,15min,Peter Sinks,UCC,270,66.3,67.7,65.2,68.77,68.75,68.32,68.30,9/27/2015 14:45:19,9/27/2015 14:45:19,9/27/2015 14:45:19,9/27/2015 14:45:19,67.83,67.78,9/27/2015 14:57:38,9/27/2015 14:57:38,64.46,64.65,65.09,65.15,9/27/2015 14:55:46,9/27/2015 14:55:45,9/27/2015 14:55:47,9/27/2015 14:55:47,64.96,64.91,9/27/2015 14:53:12,9/27/2015 14:53:12,66.17,66.27,66.73,66.76,66.34,66.29,0.7780,0.7580,0.6020,0.5930,0.6080,0.6080,594,624,27SEP2015:14:57:56,22.8,9/27/2015 14:54:28,11.4,354,18.2200,4920,9/27/2015 14:45:16,4830,9/27/2015 14:47:09,4873,13.0,67.95,67.94,67.95,67.96,9/27/2015 14:57:44,9/27/2015 14:57:43,9/27/2015 14:57:43,9/27/2015 14:57:43,67.5,67.5,9/27/2015 14:58:01,9/27/2015 14:58:01,65.13,65.13,65.13,65.12,9/27/2015 14:55:59,9/27/2015 14:55:58,9/27/2015 14:55:58,9/27/2015 14:55:58,65.23,65.23,9/27/2015 14:53:30,9/27/2015 14:53:29,66.48,66.48,66.48,66.48,66.32,66.32,0.576,0.575,0.577,0.578,0.536,0.536
9/27/2015 15:15:00,15min,Peter Sinks,UCC,270,66.7,67.9,65.7,68.95,69.05,68.67,68.63,9/27/2015 15:01:18,9/27/2015 15:01:18,9/27/2015 15:01:19,9/27/2015 15:01:19,68.13,68.08,9/27/2015 15:01:19,9/27/2015 15:01:19,65.21,65.35,65.44,65.53,9/27/2015 15:03:28,9/27/2015 15:03:28,9/27/2015 15:09:03,9/27/2015 15:09:03,65.72,65.67,9/27/2015 15:09:03,9/27/2015 15:09:03,66.59,66.68,67.15,67.17,66.76,66.72,0.6650,0.6470,0.5410,0.5280,0.4970,0.4970,548,612,27SEP2015:15:09:51,20.6,9/27/2015 15:08:44,10.3,357,23.8700,4920,9/27/2015 15:00:41,4830,9/27/2015 15:01:29,4876,13.1,68.05,68.04,68.05,68.05,9/27/2015 15:13:30,9/27/2015 15:13:29,9/27/2015 15:13:29,9/27/2015 15:13:29,67.69,67.69,9/27/2015 15:01:45,9/27/2015 15:01:44,65.63,65.63,65.63,65.63,9/27/2015 15:09:10,9/27/2015 15:09:09,9/27/2015 15:09:09,9/27/2015 15:09:09,65.85,65.85,9/27/2015 15:09:17,9/27/2015 15:09:16,66.9,66.9,66.9,66.9,66.74,66.74,0.493,0.492,0.492,0.493,0.43,0.43
9/27/2015 15:30:00,15min,Peter Sinks,UCC,270,66.0,67.2,64.9,67.88,68.01,67.90,67.89,9/27/2015 15:29:46,9/27/2015 15:29:46,9/27/2015 15:25:24,9/27/2015 15:25:24,67.30,67.25,9/27/2015 15:16:23,9/27/2015 15:16:23,64.53,64.56,64.80,64.84,9/27/2015 15:21:20,9/27/2015 15:20:32,9/27/2015 15:18:56,9/27/2015 15:19:18,64.81,64.76,9/27/2015 15:20:40,9/27/2015 15:20:40,65.93,66.03,66.43,66.46,66.09,66.05,0.6980,0.7040,0.7110,0.7060,0.6040,0.6050,455,588,27SEP2015:15:22:40,24.3,9/27/2015 15:20:42,10.7,357,23.1400,4920,9/27/2015 15:20:06,4830,9/27/2015 15:16:53,4876,13.0,67.25,67.24,67.25,67.25,9/27/2015 15:16:24,9/27/2015 15:25:30,9/27/2015 15:25:30,9/27/2015 15:16:23,67.06,67.06,9/27/2015 15:16:28,9/27/2015 15:16:28,64.88,64.89,64.88,64.88,9/27/2015 15:19:06,9/27/2015 15:19:06,9/27/2015 15:19:06,9/27/2015 15:19:06,64.97,64.97,9/27/2015 15:21:00,9/27/2015 15:21:00,66.21,66.21,66.21,66.21,66.07,66.07,0.64,0.64,0.64,0.641,0.57,0.57
9/27/2015 15:45:00,15min,Peter Sinks,UCC,270,66.1,67.8,64.8,68.86,69.00,68.79,68.78,9/27/2015 15:34:07,9/27/2015 15:34:07,9/27/2015 15:34:07,9/27/2015 15:34:07,68.28,68.23,9/27/2015 15:33:03,9/27/2015 15:33:03,64.22,64.65,65.02,65.15,9/27/2015 15:39:55,9/27/2015 15:39:58,9/27/2015 15:39:55,9/27/2015 15:39:54,64.66,64.61,9/27/2015 15:39:54,9/27/2015 15:39:54,65.98,66.13,66.62,66.65,66.15,66.10,0.7540,0.7160,0.6770,0.6630,0.6320,0.6320,472,536,27SEP2015:15:30:07,19.7,9/27/2015 15:39:23,10.2,358,22.4200,4980,9/27/2015 15:41:58,4830,9/27/2015 15:34:15,4878,13.0,68.1,68.09,68.1,68.11,9/27/2015 15:33:08,9/27/2015 15:34:15,9/27/2015 15:34:15,9/27/2015 15:33:07,67.59,67.6,9/27/2015 15:33:09,9/27/2015 15:33:09,64.87,64.87,64.87,64.87,9/27/2015 15:40:05,9/27/2015 15:40:04,9/27/2015 15:40:04,9/27/2015 15:40:04,64.75,64.75,9/27/2015 15:40:16,9/27/2015 15:40:15,66.35,66.35,66.35,66.35,66.14,66.14,0.624,0.622,0.623,0.625,0.586,0.586
9/27/2015 16:00:00,15min,Peter Sinks,UCC,270,65.5,66.5,64.8,67.27,67.28,67.03,67.04,9/27/2015 15:55:59,9/27/2015 15:55:59,9/27/2015 15:45:13,9/27/2015 15:56:00,66.62,66.57,9/27/2015 15:45:13,9/27/2015 15:45:13,64.39,64.57,64.78,64.77,9/27/2015 15:52:21,9/27/2015 15:52:24,9/27/2015 15:57:33,9/27/2015 15:57:33,64.74,64.69,9/27/2015 15:52:33,9/27/2015 15:52:33,65.41,65.52,65.87,65.90,65.57,65.53,0.5200,0.5060,0.5350,0.5300,0.4450,0.4450,328,426,27SEP2015:15:47:53,18.9,9/27/2015 15:45:16,9.9,354,23.3900,4920,9/27/2015 15:52:02,4830,9/27/2015 15:45:25,4880,13.0,66.65,66.66,66.65,66.65,9/27/2015 15:56:07,9/27/2015 15:56:07,9/27/2015 15:56:07,9/27/2015 15:56:07,66.27,66.27,9/27/2015 15:45:28,9/27/2015 15:45:24,64.8,64.81,64.8,64.8,9/27/2015 15:57:42,9/27/2015 15:57:42,9/27/2015 15:57:41,9/27/2015 15:57:41,64.83,64.83,9/27/2015 15:58:01,9/27/2015 15:58:00,65.69,65.69,65.69,65.69,65.56,65.56,0.472,0.472,0.472,0.473,0.407,0.408
9/27/2015 16:15:00,15min,Peter Sinks,UCC,270,64.4,65.4,64.0,65.47,65.50,65.68,65.70,9/27/2015 16:00:22,9/27/2015 16:00:22,9/27/2015 16:00:22,9/27/2015 16:00:22,65.41,65.37,9/27/2015 16:00:21,9/27/2015 16:00:21,63.74,63.79,64.05,64.07,9/27/2015 16:11:57,9/27/2015 16:11:57,9/27/2015 16:11:55,9/27/2015 16:11:57,64.06,64.01,9/27/2015 16:07:49,9/27/2015 16:07:49,64.30,64.34,64.59,64.61,64.45,64.40,0.2660,0.2680,0.2820,0.2850,0.2550,0.2550,180,249,27SEP2015:16:00:01,17.1,9/27/2015 16:09:32,8.3,354,27.7000,4920,9/27/2015 16:00:16,4860,9/27/2015 16:00:07,4889,13.1,65.43,65.43,65.43,65.44,9/27/2015 16:00:25,9/27/2015 16:00:25,9/27/2015 16:00:25,9/27/2015 16:00:24,65.27,65.28,9/27/2015 16:00:30,9/27/2015 16:00:29,63.98,63.98,63.98,63.98,9/27/2015 16:12:06,9/27/2015 16:12:06,9/27/2015 16:12:06,9/27/2015 16:12:06,64.1,64.1,9/27/2015 16:13:10,9/27/2015 16:13:09,64.47,64.47,64.47,64.47,64.44,64.44,0.265,0.264,0.264,0.264,0.247,0.247
9/27/2015 16:30:00,15min,Peter Sinks,UCC,270,63.9,64.5,63.6,64.48,64.49,64.65,64.68,9/27/2015 16:15:23,9/27/2015 16:15:23,9/27/2015 16:15:25,9/27/2015 16:15:20,64.51,64.46,9/27/2015 16:15:21,9/27/2015 16:15:21,63.38,63.39,63.47,63.46,9/27/2015 16:30:00,9/27/2015 16:30:00,9/27/2015 16:29:57,9/27/2015 16:30:00,63.53,63.48,9/27/2015 16:29:56,9/27/2015 16:29:56,63.81,63.83,63.97,63.98,63.99,63.94,0.2040,0.2090,0.2860,0.2880,0.2020,0.2020,148,228,27SEP2015:16:15:26,19.3,9/27/2015 16:15:40,7.0,36,32.8000,4950,9/27/2015 16:21:07,4800,9/27/2015 16:29:46,4877,12.9,64.5,64.5,64.5,64.5,9/27/2015 16:15:27,9/27/2015 16:15:27,9/27/2015 16:15:27,9/27/2015 16:15:27,64.42,64.42,9/27/2015 16:15:27,9/27/2015 16:15:38,63.55,63.55,63.54,63.54,9/27/2015 16:25:41,9/27/2015 16:30:00,9/27/2015 16:30:00,9/27/2015 16:30:00,63.65,63.65,9/27/2015 16:26:34,9/27/2015 16:26:33,63.91,63.91,63.91,63.91,63.97,63.97,0.24,0.239,0.239,0.239,0.187,0.187
9/27/2015 16:45:00,15min,Peter Sinks,UCC,270,63.4,63.7,63.2,63.62,63.62,63.70,63.69,9/27/2015 16:30:31,9/27/2015 16:30:31,9/27/2015 16:30:32,9/27/2015 16:30:27,63.75,63.70,9/27/2015 16:30:19,9/27/2015 16:30:19,63.10,63.09,63.19,63.21,9/27/2015 16:40:11,9/27/2015 16:40:33,9/27/2015 16:40:15,9/27/2015 16:40:33,63.15,63.10,9/27/2015 16:40:33,9/27/2015 16:40:33,63.31,63.31,63.44,63.46,63.49,63.44,0.0910,0.0900,0.1050,0.1060,0.1000,0.1000,118,163,27SEP2015:16:44:55,9.0,9/27/2015 16:30:56,4.6,34,23.1900,4950,9/27/2015 16:43:15,4770,9/27/2015 16:35:09,4820,12.8,63.64,63.64,63.64,63.64,9/27/2015 16:30:41,9/27/2015 16:30:40,9/27/2015 16:30:40,9/27/2015 16:30:40,63.68,63.68,9/27/2015 16:30:01,9/27/2015 16:30:01,63.17,63.17,63.17,63.17,9/27/2015 16:40:35,9/27/2015 16:40:34,9/27/2015 16:40:34,9/27/2015 16:40:34,63.28,63.28,9/27/2015 16:40:42,9/27/2015 16:40:41,63.38,63.38,63.38,63.38,63.46,63.46,0.09,0.09,0.09,0.09,0.08,0.08
9/27/2015 17:00:00,15min,Peter Sinks,UCC,270,63.1,63.5,62.5,63.57,63.57,63.70,63.69,9/27/2015 16:47:08,9/27/2015 16:47:08,9/27/2015 16:47:09,9/27/2015 16:46:49,63.60,63.55,9/27/2015 16:46:49,9/27/2015 16:46:49,62.32,62.32,62.50,62.52,9/27/2015 16:58:53,9/27/2015 16:58:52,9/27/2015 16:59:13,9/27/2015 16:59:15,62.55,62.50,9/27/2015 16:58:53,9/27/2015 16:58:53,62.97,62.98,63.13,63.14,63.15,63.10,0.2850,0.2940,0.2860,0.2870,0.2780,0.2780,119,165,27SEP2015:16:46:37,13.2,9/27/2015 16:49:46,6.5,19,27.4300,4950,9/27/2015 16:45:09,4740,9/27/2015 16:58:25,4853,12.7,63.56,63.56,63.56,63.56,9/27/2015 16:46:53,9/27/2015 16:46:53,9/27/2015 16:46:52,9/27/2015 16:46:52,63.53,63.53,9/27/2015 16:47:17,9/27/2015 16:47:16,62.44,62.44,62.44,62.44,9/27/2015 16:59:25,9/27/2015 16:59:25,9/27/2015 16:59:24,9/27/2015 16:59:24,62.6,62.6,9/27/2015 16:58:56,9/27/2015 16:58:55,63.06,63.06,63.06,63.06,63.13,63.13,0.281,0.281,0.281,0.281,0.266,0.266
9/27/2015 17:15:00,15min,Peter Sinks,UCC,270,62.1,62.6,62.0,62.57,62.55,62.67,62.67,9/27/2015 17:00:01,9/27/2015 17:00:01,9/27/2015 17:00:01,9/27/2015 17:00:01,62.70,62.65,9/27/2015 17:00:05,9/27/2015 17:00:05,61.73,61.70,61.90,61.94,9/27/2015 17:13:57,9/27/2015 17:13:57,9/27/2015 17:13:57,9/27/2015 17:10:30,61.95,61.90,9/27/2015 17:10:51,9/27/2015 17:10:51,62.06,62.05,62.18,62.19,62.24,62.19,0.1630,0.1650,0.1710,0.1720,0.1720,0.1720,84,99,27SEP2015:17:10:03,15.3,9/27/2015 17:07:04,6.7,357,20.4500,4830,9/27/2015 17:09:32,4740,9/27/2015 17:04:18,4781,12.7,62.58,62.58,62.58,62.58,9/27/2015 17:00:05,9/27/2015 17:00:05,9/27/2015 17:00:04,9/27/2015 17:00:33,62.66,62.66,9/27/2015 17:00:35,9/27/2015 17:00:34,61.9,61.9,61.9,61.9,9/27/2015 17:11:01,9/27/2015 17:11:01,9/27/2015 17:11:01,9/27/2015 17:11:01,62.02,62.02,9/27/2015 17:14:23,9/27/2015 17:14:23,62.12,62.12,62.12,62.12,62.22,62.22,0.167,0.167,0.167,0.166,0.166,0.165
9/27/2015 17:30:00,15min,Peter Sinks,UCC,270,61.7,62.0,61.4,61.95,61.91,61.99,61.98,9/27/2015 17:15:45,9/27/2015 17:15:43,9/27/2015 17:15:01,9/27/2015 17:15:01,62.17,62.12,9/27/2015 17:15:45,9/27/2015 17:15:45,61.08,61.03,61.28,61.30,9/27/2015 17:27:26,9/27/2015 17:27:26,9/27/2015 17:27:26,9/27/2015 17:27:26,61.42,61.37,9/27/2015 17:26:22,9/27/2015 17:26:22,61.61,61.58,61.70,61.70,61.77,61.72,0.1750,0.1720,0.1610,0.1600,0.1580,0.1580,58,70,27SEP2015:17:15:01,10.5,9/27/2015 17:20:04,5.7,14,19.2700,4800,9/27/2015 17:15:18,4710,9/27/2015 17:23:06,4751,12.6,61.94,61.94,61.94,61.94,9/27/2015 17:15:56,9/27/2015 17:15:56,9/27/2015 17:15:56,9/27/2015 17:15:56,62.03,62.03,9/27/2015 17:15:01,9/27/2015 17:15:01,61.31,61.31,61.31,61.31,9/27/2015 17:27:35,9/27/2015 17:27:35,9/27/2015 17:27:34,9/27/2015 17:27:34,61.45,61.45,9/27/2015 17:26:51,9/27/2015 17:26:51,61.65,61.65,61.65,61.65,61.75,61.75,0.155,0.155,0.155,0.155,0.144,0.144
9/27/2015 17:45:00,15min,Peter Sinks,UCC,270,61.2,61.6,60.7,61.59,61.50,61.58,61.57,9/27/2015 17:30:37,9/27/2015 17:30:32,9/27/2015 17:30:34,9/27/2015 17:30:34,61.72,61.67,9/27/2015 17:30:39,9/27/2015 17:30:39,60.09,60.09,60.56,60.57,9/27/2015 17:44:55,9/27/2015 17:44:55,9/27/2015 17:44:56,9/27/2015 17:44:56,60.59,60.54,9/27/2015 17:44:55,9/27/2015 17:44:55,61.15,61.11,61.17,61.18,61.32,61.27,0.2440,0.2300,0.1820,0.1810,0.2010,0.2010,31,42,27SEP2015:17:30:01,11.6,9/27/2015 17:37:40,5.3,8,16.7200,4770,9/27/2015 17:30:01,4710,9/27/2015 17:30:18,4734,12.4,61.51,61.51,61.51,61.51,9/27/2015 17:30:45,9/27/2015 17:30:44,9/27/2015 17:30:44,9/27/2015 17:30:44,61.61,61.61,9/27/2015 17:30:01,9/27/2015 17:30:01,60.59,60.59,60.58,60.58,9/27/2015 17:45:00,9/27/2015 17:45:00,9/27/2015 17:45:00,9/27/2015 17:45:00,60.83,60.83,9/27/2015 17:44:28,9/27/2015 17:44:27,61.16,61.16,61.16,61.16,61.31,61.31,0.179,0.179,0.179,0.18,0.171,0.171
9/27/2015 18:00:00,15min,Peter Sinks,UCC,270,60.8,61.1,60.4,61.22,61.18,61.15,61.12,9/27/2015 17:47:59,9/27/2015 17:48:00,9/27/2015 17:49:59,9/27/2015 17:49:59,61.27,61.22,9/27/2015 17:48:01,9/27/2015 17:48:01,59.96,59.93,60.22,60.26,9/27/2015 17:55:38,9/27/2015 17:55:38,9/27/2015 17:55:38,9/27/2015 17:55:42,60.36,60.31,9/27/2015 17:45:55,9/27/2015 17:45:55,60.72,60.67,60.71,60.72,60.87,60.82,0.2360,0.2230,0.1520,0.1460,0.1850,0.1850,22,27,27SEP2015:17:49:25,9.2,9/27/2015 17:49:56,5.1,17,20.1200,4740,9/27/2015 17:45:01,4680,9/27/2015 17:58:05,4722,12.5,61.07,61.07,61.07,61.07,9/27/2015 17:50:10,9/27/2015 17:50:10,9/27/2015 17:50:09,9/27/2015 17:50:09,61.15,61.15,9/27/2015 17:50:13,9/27/2015 17:50:12,60.25,60.26,60.25,60.25,9/27/2015 17:55:48,9/27/2015 17:55:47,9/27/2015 17:55:47,9/27/2015 17:55:47,60.58,60.57,9/27/2015 17:46:16,9/27/2015 17:46:15,60.7,60.7,60.7,60.7,60.85,60.85,0.151,0.15,0.151,0.151,0.15,0.15
9/27/2015 18:15:00,15min,Peter Sinks,UCC,270,60.5,60.9,59.8,61.04,60.95,60.93,60.89,9/27/2015 18:00:19,9/27/2015 18:00:19,9/27/2015 18:00:01,9/27/2015 18:00:01,61.11,61.06,9/27/2015 18:00:17,9/27/2015 18:00:17,59.38,59.35,59.59,59.63,9/27/2015 18:14:28,9/27/2015 18:14:28,9/27/2015 18:14:31,9/27/2015 18:14:31,59.90,59.85,9/27/2015 18:14:29,9/27/2015 18:14:29,60.40,60.34,60.47,60.47,60.57,60.52,0.2620,0.2540,0.2280,0.2200,0.2130,0.2130,7,13,27SEP2015:18:00:01,8.3,9/27/2015 18:00:20,4.7,43,16.8900,4740,9/27/2015 18:00:02,2370,9/27/2015 18:04:19,3058,12.5,60.88,60.87,60.88,60.88,9/27/2015 18:00:09,9/27/2015 18:00:09,9/27/2015 18:00:09,9/27/2015 18:00:09,60.94,60.94,9/27/2015 18:00:35,9/27/2015 18:00:35,59.67,59.67,59.67,59.67,9/27/2015 18:14:36,9/27/2015 18:14:36,9/27/2015 18:14:35,9/27/2015 18:14:35,60.01,60.01,9/27/2015 18:14:00,9/27/2015 18:13:59,60.43,60.43,60.43,60.43,60.55,60.55,0.222,0.222,0.222,0.222,0.187,0.187
9/27/2015 18:30:00,15min,Peter Sinks,UCC,270,59.9,60.5,59.4,60.50,60.43,60.56,60.53,9/27/2015 18:16:07,9/27/2015 18:16:07,9/27/2015 18:15:48,9/27/2015 18:15:46,60.65,60.60,9/27/2015 18:16:06,9/27/2015 18:16:06,59.00,58.93,59.28,59.27,9/27/2015 18:20:14,9/27/2015 18:20:14,9/27/2015 18:24:47,9/27/2015 18:24:49,59.37,59.32,9/27/2015 18:24:48,9/27/2015 18:24:48,59.89,59.81,59.99,59.98,60.05,60.00,0.2910,0.2840,0.2630,0.2570,0.2280,0.2280,1,2,27SEP2015:18:15:01,7.9,9/27/2015 18:16:06,4.1,56,13.6900,2430,9/27/2015 18:15:03,2370,9/27/2015 18:15:07,2401,12.6,60.44,60.43,60.43,60.44,9/27/2015 18:15:55,9/27/2015 18:15:55,9/27/2015 18:15:54,9/27/2015 18:15:54,60.54,60.54,9/27/2015 18:16:35,9/27/2015 18:16:34,59.29,59.29,59.29,59.29,9/27/2015 18:24:53,9/27/2015 18:24:52,9/27/2015 18:24:52,9/27/2015 18:24:52,59.58,59.58,9/27/2015 18:25:01,9/27/2015 18:25:00,59.92,59.92,59.92,59.92,60.03,60.03,0.246,0.246,0.246,0.246,0.202,0.202
9/27/2015 18:45:00,15min,Peter Sinks,UCC,270,56.9,60.2,53.1,60.03,59.85,60.06,60.03,9/27/2015 18:30:01,9/27/2015 18:33:09,9/27/2015 18:30:01,9/27/2015 18:30:01,60.35,60.29,9/27/2015 18:30:01,9/27/2015 18:30:01,52.28,52.34,53.22,53.39,9/27/2015 18:44:58,9/27/2015 18:44:58,9/27/2015 18:44:59,9/27/2015 18:45:00,52.73,52.68,9/27/2015 18:44:58,9/27/2015 18:44:58,56.76,56.74,57.28,57.34,57.01,56.96,2.4130,2.3480,2.1370,2.0850,2.3900,2.3900,0,0,27SEP2015:18:30:01,5.0,9/27/2015 18:32:01,2.0,28,32.2800,2430,9/27/2015 18:43:26,2370,9/27/2015 18:30:38,2397,12.6,60.03,60.03,60.02,60.02,9/27/2015 18:30:01,9/27/2015 18:30:01,9/27/2015 18:30:01,9/27/2015 18:30:01,60.28,60.28,9/27/2015 18:30:02,9/27/2015 18:30:01,52.99,52.99,52.98,52.98,9/27/2015 18:45:00,9/27/2015 18:45:00,9/27/2015 18:45:00,9/27/2015 18:45:00,53.28,53.26,9/27/2015 18:45:00,9/27/2015 18:45:00,57.09,57.09,57.09,57.09,57.1,57.1,2.208,2.209,2.209,2.21,2.362,2.362
9/27/2015 19:00:00,15min,Peter Sinks,UCC,270,51.1,53.3,49.0,53.29,53.33,53.44,53.53,9/27/2015 18:45:17,9/27/2015 18:45:17,9/27/2015 18:45:23,9/27/2015 18:45:17,53.41,53.35,9/27/2015 18:47:52,9/27/2015 18:47:52,48.46,48.51,49.39,49.43,9/27/2015 18:59:42,9/27/2015 18:59:41,9/27/2015 18:59:47,9/27/2015 18:59:47,48.68,48.63,9/27/2015 18:59:42,9/27/2015 18:59:42,50.98,50.99,51.41,51.48,51.14,51.09,1.3470,1.3420,1.1830,1.1890,1.3070,1.3070,-0,0,27SEP2015:18:45:01,2.6,9/27/2015 18:57:14,0.7,332,19.4500,2430,9/27/2015 18:45:16,2370,9/27/2015 18:45:08,2401,12.6,53.29,53.29,53.29,53.29,9/27/2015 18:45:27,9/27/2015 18:45:27,9/27/2015 18:45:26,9/27/2015 18:45:26,53.3,53.3,9/27/2015 18:48:25,9/27/2015 18:48:04,49.05,49.05,49.05,49.04,9/27/2015 18:59:52,9/27/2015 18:59:52,9/27/2015 18:59:52,9/27/2015 18:59:52,48.88,48.88,9/27/2015 19:00:00,9/27/2015 19:00:00,51.25,51.25,51.25,51.25,51.18,51.18,1.239,1.239,1.239,1.24,1.285,1.285
9/27/2015 19:15:00,15min,Peter Sinks,UCC,270,47.9,49.2,46.2,49.56,49.49,49.47,49.51,9/27/2015 19:12:35,9/27/2015 19:12:35,9/27/2015 19:00:10,9/27/2015 19:00:06,49.28,49.22,9/27/2015 19:03:03,9/27/2015 19:03:03,45.90,45.93,46.37,46.45,9/27/2015 19:14:41,9/27/2015 19:14:40,9/27/2015 19:14:42,9/27/2015 19:14:45,46.11,46.06,9/27/2015 19:14:56,9/27/2015 19:14:56,47.83,47.81,47.99,48.04,47.93,47.88,0.9460,0.9300,0.7910,0.7820,0.8720,0.8720,-0,-0,27SEP2015:19:10:14,2.6,9/27/2015 19:03:48,0.5,336,10.3400,2430,9/27/2015 19:00:21,2370,9/27/2015 19:00:05,2397,12.5,49.27,49.27,49.27,49.27,9/27/2015 19:00:21,9/27/2015 19:00:20,9/27/2015 19:00:20,9/27/2015 19:00:20,49.12,49.12,9/27/2015 19:03:26,9/27/2015 19:03:25,46.22,46.23,46.23,46.22,9/27/2015 19:14:47,9/27/2015 19:14:47,9/27/2015 19:14:46,9/27/2015 19:14:46,46.25,46.24,9/27/2015 19:14:59,9/27/2015 19:14:58,47.94,47.94,47.94,47.94,47.95,47.95,0.83,0.83,0.831,0.831,0.832,0.833
9/27/2015 19:30:00,15min,Peter Sinks,UCC,270,45.9,47.2,43.6,47.72,47.68,47.23,47.21,9/27/2015 19:15:08,9/27/2015 19:15:08,9/27/2015 19:15:10,9/27/2015 19:15:10,47.23,47.18,9/27/2015 19:15:12,9/27/2015 19:15:12,42.95,42.99,43.95,44.15,9/27/2015 19:27:47,9/27/2015 19:27:47,9/27/2015 19:27:50,9/27/2015 19:27:53,43.47,43.42,9/27/2015 19:27:58,9/27/2015 19:27:58,45.89,45.86,45.86,45.90,45.93,45.87,1.0170,0.9880,0.7620,0.7450,0.9200,0.9200,-0,-0,27SEP2015:19:28:20,2.2,9/27/2015 19:18:28,0.9,334,18.9500,2400,9/27/2015 19:15:01,2370,9/27/2015 19:15:03,2392,12.5,47.23,47.23,47.23,47.24,9/27/2015 19:15:15,9/27/2015 19:15:15,9/27/2015 19:15:15,9/27/2015 19:15:14,47.11,47.11,9/27/2015 19:17:57,9/27/2015 19:17:56,43.64,43.64,43.64,43.63,9/27/2015 19:27:57,9/27/2015 19:27:56,9/27/2015 19:27:56,9/27/2015 19:27:56,43.56,43.56,9/27/2015 19:28:16,9/27/2015 19:28:15,45.88,45.88,45.88,45.88,45.9,45.9,0.838,0.837,0.838,0.839,0.891,0.891
9/27/2015 19:45:00,15min,Peter Sinks,UCC,270,44.1,46.5,42.8,46.82,46.75,46.03,45.96,9/27/2015 19:30:01,9/27/2015 19:30:01,9/27/2015 19:30:02,9/27/2015 19:30:01,46.77,46.72,9/27/2015 19:30:01,9/27/2015 19:30:01,42.26,42.32,43.07,43.11,9/27/2015 19:42:13,9/27/2015 19:42:13,9/27/2015 19:42:14,9/27/2015 19:42:15,42.49,42.44,9/27/2015 19:42:36,9/27/2015 19:42:36,44.06,44.04,44.04,44.07,44.11,44.05,0.8240,0.8040,0.5520,0.5430,0.7710,0.7710,-0,-0,27SEP2015:19:43:46,1.3,9/27/2015 19:31:46,0.3,354,17.7900,2400,9/27/2015 19:30:01,2370,9/27/2015 19:30:02,2390,12.5,46.46,46.46,46.46,46.46,9/27/2015 19:30:01,9/27/2015 19:30:01,9/27/2015 19:30:01,9/27/2015 19:30:01,46.56,46.56,9/27/2015 19:30:12,9/27/2015 19:30:12,42.89,42.89,42.89,42.89,9/27/2015 19:42:25,9/27/2015 19:42:25,9/27/2015 19:42:25,9/27/2015 19:42:25,42.67,42.67,9/27/2015 19:43:04,9/27/2015 19:43:03,44.07,44.07,44.07,44.07,44.12,44.12,0.64,0.638,0.638,0.637,0.802,0.801
9/27/2015 20:00:00,15min,Peter Sinks,UCC,270,43.1,44.2,41.5,44.66,44.61,43.78,43.69,9/27/2015 19:50:27,9/27/2015 19:50:27,9/27/2015 19:49:36,9/27/2015 19:49:35,44.44,44.39,9/27/2015 19:45:01,9/27/2015 19:45:01,40.51,40.53,41.93,42.05,9/27/2015 19:57:22,9/27/2015 19:57:22,9/27/2015 19:57:42,9/27/2015 19:57:42,41.30,41.24,9/27/2015 19:57:27,9/27/2015 19:57:27,43.08,43.05,42.91,42.94,43.12,43.06,0.8090,0.7870,0.4500,0.4310,0.7210,0.7210,-0,-0,27SEP2015:19:47:44,1.5,9/27/2015 19:59:25,0.3,320,19.1300,2400,9/27/2015 19:45:01,2370,9/27/2015 19:45:02,2388,12.4,44.02,44.02,44.02,44.02,9/27/2015 19:45:01,9/27/2015 19:45:01,9/27/2015 19:45:01,9/27/2015 19:49:41,44.37,44.37,9/27/2015 19:45:01,9/27/2015 19:45:01,41.54,41.54,41.54,41.53,9/27/2015 19:57:35,9/27/2015 19:57:34,9/27/2015 19:57:34,9/27/2015 19:57:34,41.4,41.4,9/27/2015 19:57:53,9/27/2015 19:57:52,43,43,43,43,43.12,43.12,0.595,0.594,0.594,0.595,0.702,0.702
9/27/2015 20:15:00,15min,Peter Sinks,UCC,270,42.4,43.5,41.0,44.13,44.05,43.08,43.04,9/27/2015 20:02:27,9/27/2015 20:02:27,9/27/2015 20:00:13,9/27/2015 20:00:14,43.77,43.72,9/27/2015 20:02:27,9/27/2015 20:02:27,40.68,40.67,41.39,41.40,9/27/2015 20:10:42,9/27/2015 20:10:42,9/27/2015 20:12:24,9/27/2015 20:12:25,40.77,40.72,9/27/2015 20:10:43,9/27/2015 20:10:43,42.39,42.35,42.16,42.19,42.39,42.33,0.8230,0.8020,0.4120,0.4000,0.7630,0.7630,-0,-0,27SEP2015:20:00:14,1.1,9/27/2015 20:00:01,0.1,349,7.8850,2400,9/27/2015 20:00:01,2370,9/27/2015 20:00:02,2386,12.5,43.49,43.49,43.5,43.5,9/27/2015 20:00:18,9/27/2015 20:00:17,9/27/2015 20:00:17,9/27/2015 20:00:17,43.55,43.55,9/27/2015 20:00:40,9/27/2015 20:00:40,41.16,41.16,41.16,41.16,9/27/2015 20:10:54,9/27/2015 20:10:54,9/27/2015 20:10:54,9/27/2015 20:10:54,40.81,40.8,9/27/2015 20:11:13,9/27/2015 20:11:12,42.28,42.28,42.28,42.28,42.35,42.36,0.58,0.579,0.579,0.58,0.737,0.737
9/27/2015 20:30:00,15min,Peter Sinks,UCC,270,42.7,43.8,41.9,44.19,44.19,43.48,43.44,9/27/2015 20:19:18,9/27/2015 20:19:18,9/27/2015 20:20:07,9/27/2015 20:18:03,43.93,43.88,9/27/2015 20:18:03,9/27/2015 20:18:03,41.87,41.82,41.99,42.04,9/27/2015 20:26:53,9/27/2015 20:28:01,9/27/2015 20:29:24,9/27/2015 20:29:20,41.83,41.78,9/27/2015 20:25:53,9/27/2015 20:25:53,42.77,42.73,42.61,42.62,42.77,42.72,0.6520,0.6410,0.4650,0.4420,0.6350,0.6350,-0,-0,27SEP2015:20:15:05,2.2,9/27/2015 20:17:19,0.4,6,6.7720,2400,9/27/2015 20:15:01,2370,9/27/2015 20:15:02,2386,12.5,43.69,43.69,43.69,43.69,9/27/2015 20:18:04,9/27/2015 20:18:03,9/27/2015 20:18:03,9/27/2015 20:18:03,43.83,43.83,9/27/2015 20:18:22,9/27/2015 20:18:22,42,42,42,42,9/27/2015 20:28:11,9/27/2015 20:28:10,9/27/2015 20:28:10,9/27/2015 20:28:10,41.86,41.86,9/27/2015 20:26:25,9/27/2015 20:26:22,42.69,42.69,42.69,42.69,42.75,42.75,0.523,0.522,0.523,0.523,0.62,0.621
9/27/2015 20:45:00,15min,Peter Sinks,UCC,270,41.7,42.3,40.8,42.63,42.59,42.00,42.04,9/27/2015 20:44:50,9/27/2015 20:44:50,9/27/2015 20:30:01,9/27/2015 20:30:02,42.63,42.58,9/27/2015 20:44:53,9/27/2015 20:44:53,40.54,40.48,41.15,41.20,9/27/2015 20:40:40,9/27/2015 20:40:41,9/27/2015 20:41:30,9/27/2015 20:41:29,40.61,40.56,9/27/2015 20:40:52,9/27/2015 20:40:52,41.75,41.71,41.54,41.58,41.72,41.66,0.4280,0.4270,0.2100,0.2060,0.4030,0.4030,-0,-0,27SEP2015:20:43:42,0.0,9/27/2015 20:30:01,0.0,0,0.0000,2400,9/27/2015 20:30:01,2370,9/27/2015 20:30:02,2385,12.5,42.17,42.17,42.17,42.17,9/27/2015 20:44:55,9/27/2015 20:44:55,9/27/2015 20:44:55,9/27/2015 20:44:55,42.44,42.44,9/27/2015 20:45:00,9/27/2015 20:45:00,40.91,40.91,40.91,40.91,9/27/2015 20:40:53,9/27/2015 20:40:53,9/27/2015 20:40:53,9/27/2015 20:40:53,40.74,40.74,9/27/2015 20:41:05,9/27/2015 20:41:04,41.64,41.65,41.64,41.64,41.69,41.69,0.286,0.285,0.286,0.286,0.379,0.379
9/27/2015 21:00:00,15min,Peter Sinks,UCC,270,42.3,43.4,40.7,43.75,43.69,42.98,42.98,9/27/2015 20:58:45,9/27/2015 20:58:45,9/27/2015 20:58:38,9/27/2015 20:58:35,43.67,43.62,9/27/2015 20:58:46,9/27/2015 20:58:46,40.39,40.42,40.95,40.98,9/27/2015 20:47:02,9/27/2015 20:47:02,9/27/2015 20:47:07,9/27/2015 20:47:04,40.60,40.55,9/27/2015 20:47:05,9/27/2015 20:47:05,42.38,42.34,41.97,41.98,42.36,42.30,0.7400,0.7240,0.5400,0.5270,0.7000,0.7000,-0,-0,27SEP2015:20:59:09,1.3,9/27/2015 20:53:54,0.2,328,11.5000,2400,9/27/2015 20:45:01,2370,9/27/2015 20:45:02,2384,12.5,43.3,43.3,43.3,43.3,9/27/2015 20:58:49,9/27/2015 20:58:49,9/27/2015 20:58:49,9/27/2015 20:58:49,43.53,43.54,9/27/2015 20:59:04,9/27/2015 20:59:03,40.75,40.75,40.75,40.74,9/27/2015 20:47:11,9/27/2015 20:47:11,9/27/2015 20:47:11,9/27/2015 20:47:10,40.73,40.72,9/27/2015 20:47:27,9/27/2015 20:47:27,42.17,42.17,42.17,42.17,42.34,42.34,0.603,0.603,0.603,0.603,0.686,0.686
9/27/2015 21:15:00,15min,Peter Sinks,UCC,270,42.3,43.4,41.4,43.71,43.65,43.12,43.18,9/27/2015 21:12:00,9/27/2015 21:12:00,9/27/2015 21:13:13,9/27/2015 21:13:15,43.60,43.55,9/27/2015 21:13:12,9/27/2015 21:13:12,41.37,41.35,41.49,41.54,9/27/2015 21:08:40,9/27/2015 21:08:40,9/27/2015 21:08:41,9/27/2015 21:08:48,41.27,41.22,9/27/2015 21:08:38,9/27/2015 21:08:38,42.38,42.34,42.20,42.22,42.32,42.27,0.6560,0.6440,0.4000,0.3910,0.6240,0.6240,-0,-0,27SEP2015:21:06:02,1.3,9/27/2015 21:02:09,0.3,125,56.0400,2400,9/27/2015 21:00:02,2370,9/27/2015 21:00:01,2382,12.3,43.35,43.35,43.35,43.36,9/27/2015 21:13:17,9/27/2015 21:13:17,9/27/2015 21:13:17,9/27/2015 21:13:17,43.51,43.52,9/27/2015 21:12:00,9/27/2015 21:11:59,41.47,41.47,41.47,41.47,9/27/2015 21:08:49,9/27/2015 21:08:49,9/27/2015 21:08:49,9/27/2015 21:08:49,41.39,41.39,9/27/2015 21:09:00,9/27/2015 21:08:59,42.27,42.27,42.27,42.28,42.28,42.28,0.496,0.496,0.496,0.496,0.598,0.598
9/27/2015 21:30:00,15min,Peter Sinks,UCC,270,41.6,43.3,40.6,43.73,43.71,42.89,42.90,9/27/2015 21:19:39,9/27/2015 21:19:39,9/27/2015 21:15:01,9/27/2015 21:15:01,43.38,43.33,9/27/2015 21:19:42,9/27/2015 21:19:42,40.14,40.11,40.64,40.69,9/27/2015 21:22:13,9/27/2015 21:22:14,9/27/2015 21:29:49,9/27/2015 21:29:48,40.47,40.41,9/27/2015 21:29:52,9/27/2015 21:29:52,41.67,41.63,41.74,41.77,41.66,41.61,0.8500,0.8460,0.6670,0.6560,0.8370,0.8370,-0,-0,27SEP2015:21:18:15,1.1,9/27/2015 21:19:13,0.1,321,18.5500,2400,9/27/2015 21:15:01,2370,9/27/2015 21:15:02,2380,12.3,43.22,43.22,43.22,43.22,9/27/2015 21:19:51,9/27/2015 21:19:51,9/27/2015 21:19:50,9/27/2015 21:19:50,43.31,43.31,9/27/2015 21:20:07,9/27/2015 21:20:06,40.6,40.6,40.6,40.6,9/27/2015 21:30:00,9/27/2015 21:30:00,9/27/2015 21:30:00,9/27/2015 21:30:00,40.63,40.63,9/27/2015 21:30:00,9/27/2015 21:30:00,41.72,41.72,41.72,41.72,41.67,41.67,0.737,0.737,0.737,0.737,0.836,0.836
9/27/2015 21:45:00,15min,Peter Sinks,UCC,270,40.3,41.8,39.2,42.38,42.34,41.26,41.29,9/27/2015 21:42:15,9/27/2015 21:42:15,9/27/2015 21:42:25,9/27/2015 21:42:19,42.11,42.06,9/27/2015 21:42:20,9/27/2015 21:42:20,38.82,38.84,39.81,39.82,9/27/2015 21:32:51,9/27/2015 21:32:51,9/27/2015 21:32:32,9/27/2015 21:32:33,38.90,38.84,9/27/2015 21:32:59,9/27/2015 21:32:59,40.38,40.34,40.32,40.35,40.36,40.30,0.7530,0.7420,0.3200,0.3130,0.7170,0.7170,-0,-0,27SEP2015:21:32:24,2.2,9/27/2015 21:39:39,0.3,317,17.0400,2400,9/27/2015 21:30:02,2370,9/27/2015 21:30:01,2383,12.5,41.67,41.66,41.67,41.67,9/27/2015 21:42:23,9/27/2015 21:42:23,9/27/2015 21:42:23,9/27/2015 21:42:22,41.93,41.93,9/27/2015 21:42:38,9/27/2015 21:42:37,39.4,39.4,39.4,39.4,9/27/2015 21:33:04,9/27/2015 21:33:03,9/27/2015 21:33:03,9/27/2015 21:33:03,38.95,38.95,9/27/2015 21:33:10,9/27/2015 21:33:09,40.36,40.36,40.36,40.36,40.34,40.34,0.498,0.498,0.498,0.499,0.696,0.696
9/27/2015 22:00:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.7,41.91,41.84,41.18,41.24,9/27/2015 21:59:53,9/27/2015 21:59:52,9/27/2015 21:59:21,9/27/2015 21:59:59,41.83,41.77,9/27/2015 21:59:52,9/27/2015 21:59:52,39.64,39.60,39.93,39.96,9/27/2015 21:45:09,9/27/2015 21:45:09,9/27/2015 21:45:54,9/27/2015 21:45:53,39.56,39.51,9/27/2015 21:45:36,9/27/2015 21:45:36,40.69,40.65,40.35,40.38,40.63,40.57,0.5690,0.5600,0.3560,0.3480,0.5600,0.5600,-0,-0,27SEP2015:21:53:57,0.7,9/27/2015 21:45:09,0.0,142,0.0070,2400,9/27/2015 21:45:01,2370,9/27/2015 21:45:02,2384,12.5,41.5,41.5,41.5,41.5,9/27/2015 22:00:00,9/27/2015 22:00:00,9/27/2015 22:00:00,9/27/2015 22:00:00,41.59,41.59,9/27/2015 22:00:00,9/27/2015 22:00:00,39.85,39.85,39.85,39.85,9/27/2015 21:45:18,9/27/2015 21:45:18,9/27/2015 21:45:18,9/27/2015 21:45:18,39.59,39.58,9/27/2015 21:45:58,9/27/2015 21:45:57,40.51,40.51,40.51,40.51,40.57,40.57,0.44,0.44,0.44,0.44,0.543,0.543
9/27/2015 22:15:00,15min,Peter Sinks,UCC,270,40.4,41.6,39.4,41.78,41.72,41.18,41.24,9/27/2015 22:00:02,9/27/2015 22:00:01,9/27/2015 22:00:01,9/27/2015 22:00:01,41.83,41.77,9/27/2015 22:00:01,9/27/2015 22:00:01,39.26,39.26,39.59,39.67,9/27/2015 22:08:47,9/27/2015 22:08:46,9/27/2015 22:08:46,9/27/2015 22:08:56,39.26,39.21,9/27/2015 22:08:50,9/27/2015 22:08:50,40.46,40.42,40.28,40.32,40.44,40.39,0.5200,0.5090,0.3780,0.3760,0.5240,0.5240,-0,-0,27SEP2015:22:00:02,0.0,9/27/2015 22:00:01,0.0,0,0.0000,2400,9/27/2015 22:00:01,2370,9/27/2015 22:00:02,2380,12.5,41.5,41.5,41.5,41.5,9/27/2015 22:00:02,9/27/2015 22:00:02,9/27/2015 22:00:02,9/27/2015 22:00:02,41.67,41.67,9/27/2015 22:00:09,9/27/2015 22:00:08,39.48,39.48,39.48,39.48,9/27/2015 22:08:53,9/27/2015 22:08:53,9/27/2015 22:08:53,9/27/2015 22:08:53,39.35,39.35,9/27/2015 22:09:01,9/27/2015 22:09:01,40.38,40.38,40.38,40.38,40.44,40.43,0.43,0.429,0.429,0.429,0.536,0.535
9/27/2015 22:30:00,15min,Peter Sinks,UCC,270,39.7,40.4,38.7,40.65,40.61,40.15,40.15,9/27/2015 22:15:01,9/27/2015 22:15:01,9/27/2015 22:15:01,9/27/2015 22:15:01,40.60,40.55,9/27/2015 22:15:01,9/27/2015 22:15:01,38.59,38.59,38.95,38.96,9/27/2015 22:28:53,9/27/2015 22:28:53,9/27/2015 22:29:26,9/27/2015 22:29:24,38.50,38.44,9/27/2015 22:29:14,9/27/2015 22:29:14,39.77,39.72,39.63,39.66,39.72,39.67,0.5050,0.4960,0.2900,0.2880,0.4910,0.4910,-0,-0,27SEP2015:22:29:08,0.0,9/27/2015 22:15:01,0.0,0,0.0000,2400,9/27/2015 22:15:01,2370,9/27/2015 22:15:02,2380,12.2,40.37,40.37,40.37,40.37,9/27/2015 22:15:08,9/27/2015 22:15:07,9/27/2015 22:15:07,9/27/2015 22:15:07,40.51,40.51,9/27/2015 22:15:24,9/27/2015 22:15:24,38.79,38.79,38.79,38.79,9/27/2015 22:29:36,9/27/2015 22:29:36,9/27/2015 22:29:36,9/27/2015 22:29:36,38.53,38.53,9/27/2015 22:29:46,9/27/2015 22:29:45,39.71,39.71,39.71,39.71,39.72,39.72,0.383,0.383,0.383,0.383,0.466,0.466
9/27/2015 22:45:00,15min,Peter Sinks,UCC,270,40.2,41.1,38.8,41.68,41.70,40.92,40.82,9/27/2015 22:41:37,9/27/2015 22:41:38,9/27/2015 22:41:41,9/27/2015 22:41:38,41.34,41.29,9/27/2015 22:41:40,9/27/2015 22:41:40,38.90,38.86,39.08,39.09,9/27/2015 22:38:58,9/27/2015 22:38:58,9/27/2015 22:30:01,9/27/2015 22:30:01,38.87,38.81,9/27/2015 22:30:02,9/27/2015 22:30:02,40.23,40.19,39.89,39.89,40.12,40.07,0.5850,0.5830,0.5040,0.4800,0.5790,0.5790,-0,-0,27SEP2015:22:43:35,2.0,9/27/2015 22:40:53,0.3,328,9.8900,2400,9/27/2015 22:30:01,2370,9/27/2015 22:30:02,2378,12.3,41.13,41.13,41.13,41.13,9/27/2015 22:41:48,9/27/2015 22:41:48,9/27/2015 22:41:48,9/27/2015 22:41:48,41.11,41.11,9/27/2015 22:42:05,9/27/2015 22:42:05,38.93,38.94,38.94,38.94,9/27/2015 22:30:01,9/27/2015 22:30:01,9/27/2015 22:30:01,9/27/2015 22:30:01,38.58,38.59,9/27/2015 22:30:01,9/27/2015 22:30:01,40.04,40.04,40.04,40.04,40.07,40.07,0.524,0.523,0.523,0.523,0.594,0.593
9/27/2015 23:00:00,15min,Peter Sinks,UCC,270,39.5,40.2,39.0,40.31,40.29,40.13,40.14,9/27/2015 22:45:43,9/27/2015 22:45:43,9/27/2015 22:45:43,9/27/2015 22:45:42,40.21,40.16,9/27/2015 22:45:01,9/27/2015 22:45:01,38.73,38.75,38.98,39.03,9/27/2015 22:56:23,9/27/2015 22:56:23,9/27/2015 22:59:27,9/27/2015 22:59:22,38.95,38.90,9/27/2015 22:56:21,9/27/2015 22:56:21,39.58,39.54,39.50,39.53,39.52,39.47,0.2800,0.2810,0.2920,0.2870,0.2910,0.2910,-0,-0,27SEP2015:22:51:17,0.0,9/27/2015 22:45:01,0.0,0,0.0000,2400,9/27/2015 22:45:04,2340,9/27/2015 22:57:10,2376,12.4,40.17,40.16,40.16,40.16,9/27/2015 22:45:01,9/27/2015 22:45:48,9/27/2015 22:45:48,9/27/2015 22:45:48,40.25,40.25,9/27/2015 22:45:01,9/27/2015 22:45:01,38.98,38.98,38.98,38.98,9/27/2015 22:59:28,9/27/2015 22:59:27,9/27/2015 22:59:27,9/27/2015 22:59:27,38.99,38.99,9/27/2015 22:59:37,9/27/2015 22:59:46,39.54,39.54,39.54,39.54,39.52,39.52,0.269,0.268,0.268,0.268,0.286,0.286
9/27/2015 23:15:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.3,40.05,40.00,39.35,39.39,9/27/2015 23:01:55,9/27/2015 23:01:56,9/27/2015 23:01:56,9/27/2015 23:01:59,40.01,39.96,9/27/2015 23:01:54,9/27/2015 23:01:54,38.07,38.02,38.54,38.58,9/27/2015 23:09:38,9/27/2015 23:09:38,9/27/2015 23:13:51,9/27/2015 23:13:51,38.06,38.01,9/27/2015 23:09:38,9/27/2015 23:09:38,39.18,39.14,38.94,38.97,39.12,39.07,0.4760,0.4730,0.2290,0.2250,0.4640,0.4630,-0,-0,27SEP2015:23:00:02,0.0,9/27/2015 23:00:01,0.0,0,0.0000,2400,9/27/2015 23:00:01,2340,9/27/2015 23:03:48,2375,12.4,39.68,39.68,39.68,39.68,9/27/2015 23:02:07,9/27/2015 23:02:07,9/27/2015 23:02:07,9/27/2015 23:02:07,39.92,39.92,9/27/2015 23:02:17,9/27/2015 23:02:17,38.42,38.42,38.42,38.42,9/27/2015 23:10:07,9/27/2015 23:10:07,9/27/2015 23:10:07,9/27/2015 23:10:07,38.14,38.14,9/27/2015 23:10:07,9/27/2015 23:10:07,39.06,39.06,39.06,39.06,39.09,39.09,0.329,0.329,0.329,0.329,0.453,0.453
9/27/2015 23:30:00,15min,Peter Sinks,UCC,270,38.5,39.1,37.7,39.42,39.38,38.88,38.92,9/27/2015 23:15:34,9/27/2015 23:15:33,9/27/2015 23:15:31,9/27/2015 23:15:34,39.34,39.29,9/27/2015 23:15:29,9/27/2015 23:15:29,37.45,37.40,37.81,37.83,9/27/2015 23:27:59,9/27/2015 23:28:00,9/27/2015 23:29:32,9/27/2015 23:29:45,37.54,37.49,9/27/2015 23:28:05,9/27/2015 23:28:05,38.53,38.48,38.34,38.37,38.48,38.43,0.5250,0.5270,0.2680,0.2620,0.5160,0.5160,-0,-0,27SEP2015:23:15:01,0.0,9/27/2015 23:15:01,0.0,0,0.0000,2400,9/27/2015 23:15:02,2340,9/27/2015 23:29:07,2374,12.4,39.12,39.12,39.12,39.12,9/27/2015 23:15:42,9/27/2015 23:15:42,9/27/2015 23:15:42,9/27/2015 23:15:41,39.16,39.16,9/27/2015 23:15:57,9/27/2015 23:15:56,37.74,37.74,37.74,37.74,9/27/2015 23:28:10,9/27/2015 23:28:09,9/27/2015 23:28:09,9/27/2015 23:28:09,37.64,37.64,9/27/2015 23:28:27,9/27/2015 23:28:27,38.44,38.44,38.44,38.44,38.48,38.47,0.38,0.38,0.38,0.38,0.501,0.501
9/27/2015 23:45:00,15min,Peter Sinks,UCC,270,37.8,39.1,36.9,39.34,39.28,38.62,38.60,9/27/2015 23:35:55,9/27/2015 23:35:57,9/27/2015 23:36:12,9/27/2015 23:36:08,39.33,39.27,9/27/2015 23:36:05,9/27/2015 23:36:05,36.72,36.73,37.22,37.23,9/27/2015 23:39:28,9/27/2015 23:39:27,9/27/2015 23:40:55,9/27/2015 23:40:57,36.70,36.65,9/27/2015 23:40:43,9/27/2015 23:40:43,37.89,37.85,37.70,37.72,37.82,37.76,0.7530,0.7510,0.4300,0.4190,0.7380,0.7380,-0,-0,27SEP2015:23:43:29,0.0,9/27/2015 23:30:01,0.0,0,0.0000,2400,9/27/2015 23:30:39,2340,9/27/2015 23:30:08,2372,12.4,38.94,38.94,38.94,38.94,9/27/2015 23:36:18,9/27/2015 23:36:17,9/27/2015 23:36:17,9/27/2015 23:36:17,39.16,39.16,9/27/2015 23:36:06,9/27/2015 23:36:05,37.09,37.09,37.09,37.09,9/27/2015 23:40:14,9/27/2015 23:40:14,9/27/2015 23:40:13,9/27/2015 23:40:13,36.75,36.75,9/27/2015 23:40:37,9/27/2015 23:40:37,37.79,37.79,37.79,37.79,37.79,37.79,0.562,0.561,0.562,0.562,0.727,0.727
9/28/2015 00:00:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.5,38.35,38.31,37.81,37.87,9/27/2015 23:46:17,9/27/2015 23:46:17,9/27/2015 23:51:00,9/27/2015 23:51:02,38.13,38.07,9/27/2015 23:45:54,9/27/2015 23:45:54,36.43,36.36,36.67,36.73,9/27/2015 23:54:35,9/27/2015 23:54:35,9/27/2015 23:55:26,9/27/2015 23:55:25,36.27,36.21,9/27/2015 23:54:44,9/27/2015 23:54:44,37.46,37.41,37.21,37.23,37.39,37.34,0.4920,0.4970,0.2690,0.2630,0.4860,0.4860,-0,-0,27SEP2015:23:51:14,0.0,9/27/2015 23:45:01,0.0,0,0.0000,2400,9/27/2015 23:45:04,2340,9/27/2015 23:46:30,2372,12.3,37.96,37.96,37.96,37.96,9/27/2015 23:51:08,9/27/2015 23:51:08,9/27/2015 23:51:08,9/27/2015 23:51:08,37.96,37.96,9/27/2015 23:51:35,9/27/2015 23:51:35,36.59,36.59,36.59,36.59,9/27/2015 23:54:49,9/27/2015 23:54:49,9/27/2015 23:54:48,9/27/2015 23:54:48,36.42,36.42,9/27/2015 23:55:01,9/27/2015 23:55:00,37.33,37.33,37.33,37.33,37.37,37.37,0.364,0.364,0.364,0.365,0.478,0.478
9/28/2015 00:15:00,15min,Peter Sinks,UCC,270,36.2,37.6,35.6,37.76,37.70,37.44,37.44,9/28/2015 00:00:01,9/28/2015 00:00:01,9/28/2015 00:00:01,9/28/2015 00:00:01,37.70,37.64,9/28/2015 00:00:05,9/28/2015 00:00:05,35.25,35.22,35.85,35.92,9/28/2015 00:14:59,9/28/2015 00:14:59,9/28/2015 00:15:00,9/28/2015 00:05:49,35.38,35.33,9/28/2015 00:03:01,9/28/2015 00:03:01,36.26,36.23,36.35,36.37,36.21,36.16,0.5190,0.5170,0.3510,0.3430,0.5110,0.5110,-0,-0,28SEP2015:00:00:01,1.3,9/28/2015 00:12:47,0.5,343,3.8840,2400,9/28/2015 00:00:01,2340,9/28/2015 00:01:52,2369,12.4,37.54,37.54,37.54,37.54,9/28/2015 00:00:04,9/28/2015 00:00:03,9/28/2015 00:00:03,9/28/2015 00:00:03,37.7,37.7,9/28/2015 00:00:01,9/28/2015 00:00:01,35.72,35.71,35.71,35.71,9/28/2015 00:15:00,9/28/2015 00:15:00,9/28/2015 00:15:00,9/28/2015 00:15:00,35.45,35.44,9/28/2015 00:05:33,9/28/2015 00:05:33,36.32,36.32,36.32,36.32,36.22,36.22,0.409,0.408,0.408,0.408,0.529,0.527
9/28/2015 00:30:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.0,36.96,36.87,36.36,36.31,9/28/2015 00:18:28,9/28/2015 00:18:29,9/28/2015 00:18:31,9/28/2015 00:18:42,36.73,36.67,9/28/2015 00:21:23,9/28/2015 00:21:23,34.97,34.87,35.22,35.27,9/28/2015 00:23:52,9/28/2015 00:24:00,9/28/2015 00:25:40,9/28/2015 00:25:29,34.78,34.73,9/28/2015 00:24:00,9/28/2015 00:24:00,35.82,35.77,35.67,35.70,35.77,35.72,0.4420,0.4550,0.2690,0.2600,0.4290,0.4290,-0,-0,28SEP2015:00:15:01,0.9,9/28/2015 00:15:14,0.1,343,5.0140,2370,9/28/2015 00:15:02,2340,9/28/2015 00:15:01,2367,12.4,36.55,36.55,36.55,36.55,9/28/2015 00:18:43,9/28/2015 00:18:42,9/28/2015 00:18:42,9/28/2015 00:18:42,36.65,36.65,9/28/2015 00:21:44,9/28/2015 00:21:43,35.14,35.14,35.14,35.14,9/28/2015 00:25:16,9/28/2015 00:25:16,9/28/2015 00:25:16,9/28/2015 00:25:16,34.9,34.9,9/28/2015 00:24:21,9/28/2015 00:24:20,35.74,35.74,35.74,35.74,35.74,35.74,0.332,0.331,0.332,0.332,0.408,0.408
9/28/2015 00:45:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.3,36.61,36.54,36.06,36.04,9/28/2015 00:31:51,9/28/2015 00:31:51,9/28/2015 00:36:57,9/28/2015 00:36:54,36.43,36.37,9/28/2015 00:39:28,9/28/2015 00:39:28,34.03,34.03,34.76,34.82,9/28/2015 00:41:22,9/28/2015 00:41:22,9/28/2015 00:41:32,9/28/2015 00:43:35,34.10,34.05,9/28/2015 00:41:22,9/28/2015 00:41:22,35.52,35.48,35.44,35.46,35.46,35.41,0.6540,0.6530,0.3760,0.3550,0.6380,0.6370,-0,-0,28SEP2015:00:30:01,1.5,9/28/2015 00:35:31,0.2,316,0.6410,2400,9/28/2015 00:37:32,2340,9/28/2015 00:30:12,2367,12.4,36.19,36.18,36.19,36.19,9/28/2015 00:32:00,9/28/2015 00:32:00,9/28/2015 00:32:00,9/28/2015 00:32:00,36.24,36.24,9/28/2015 00:39:36,9/28/2015 00:39:35,34.48,34.48,34.48,34.48,9/28/2015 00:41:31,9/28/2015 00:41:31,9/28/2015 00:41:31,9/28/2015 00:41:31,34.17,34.17,9/28/2015 00:41:51,9/28/2015 00:41:44,35.48,35.48,35.48,35.48,35.45,35.45,0.495,0.495,0.495,0.495,0.632,0.632
9/28/2015 01:00:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.5,36.19,36.13,35.53,35.55,9/28/2015 00:49:12,9/28/2015 00:49:09,9/28/2015 00:49:07,9/28/2015 00:49:08,36.14,36.08,9/28/2015 00:49:13,9/28/2015 00:49:13,34.46,34.36,34.54,34.59,9/28/2015 00:52:08,9/28/2015 00:52:10,9/28/2015 00:56:40,9/28/2015 00:56:38,34.34,34.29,9/28/2015 00:52:09,9/28/2015 00:52:09,35.27,35.23,34.96,34.99,35.20,35.15,0.4600,0.4730,0.2960,0.2840,0.4750,0.4750,-0,-0,28SEP2015:00:45:21,0.0,9/28/2015 00:45:01,0.0,0,0.0000,2370,9/28/2015 00:45:01,2340,9/28/2015 00:45:05,2366,12.4,35.83,35.83,35.83,35.83,9/28/2015 00:49:21,9/28/2015 00:49:21,9/28/2015 00:49:20,9/28/2015 00:49:20,36.06,36.06,9/28/2015 00:49:33,9/28/2015 00:49:33,34.55,34.55,34.55,34.55,9/28/2015 00:56:40,9/28/2015 00:56:39,9/28/2015 00:56:39,9/28/2015 00:56:39,34.4,34.39,9/28/2015 00:52:44,9/28/2015 00:52:44,35.11,35.11,35.11,35.11,35.18,35.18,0.348,0.348,0.348,0.348,0.465,0.465
9/28/2015 01:15:00,15min,Peter Sinks,UCC,270,35.5,35.9,34.9,36.39,36.30,35.66,35.67,9/28/2015 01:03:38,9/28/2015 01:03:38,9/28/2015 01:15:00,9/28/2015 01:15:00,36.13,36.07,9/28/2015 01:03:36,9/28/2015 01:03:36,34.94,34.87,34.75,34.83,9/28/2015 01:11:40,9/28/2015 01:11:39,9/28/2015 01:00:01,9/28/2015 01:00:01,34.78,34.73,9/28/2015 01:11:29,9/28/2015 01:11:29,35.59,35.54,35.16,35.19,35.49,35.44,0.3060,0.3150,0.1860,0.1780,0.3060,0.3060,-0,-0,28SEP2015:01:14:22,0.7,9/28/2015 01:04:00,0.0,315,0.0090,2370,9/28/2015 01:00:01,2340,9/28/2015 01:00:02,2366,12.2,35.88,35.89,35.89,35.89,9/28/2015 01:15:00,9/28/2015 01:15:00,9/28/2015 01:15:00,9/28/2015 01:15:00,35.94,35.94,9/28/2015 01:06:37,9/28/2015 01:06:37,34.98,34.98,34.98,34.98,9/28/2015 01:11:53,9/28/2015 01:11:52,9/28/2015 01:11:52,9/28/2015 01:11:52,34.83,34.83,9/28/2015 01:12:41,9/28/2015 01:12:40,35.36,35.36,35.36,35.37,35.45,35.45,0.208,0.208,0.208,0.208,0.283,0.283
9/28/2015 01:30:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.4,36.61,36.63,35.79,35.79,9/28/2015 01:16:20,9/28/2015 01:16:10,9/28/2015 01:15:28,9/28/2015 01:15:27,36.57,36.52,9/28/2015 01:16:18,9/28/2015 01:16:18,35.37,35.35,35.20,35.24,9/28/2015 01:19:33,9/28/2015 01:19:13,9/28/2015 01:19:37,9/28/2015 01:19:31,35.37,35.32,9/28/2015 01:18:56,9/28/2015 01:18:56,36.01,35.97,35.47,35.49,35.93,35.88,0.2620,0.2830,0.1240,0.1130,0.2810,0.2810,-0,-0,28SEP2015:01:24:32,0.0,9/28/2015 01:15:01,0.0,0,0.0000,2400,9/28/2015 01:28:02,2340,9/28/2015 01:15:05,2365,12.4,36.09,36.09,36.09,36.1,9/28/2015 01:16:25,9/28/2015 01:16:24,9/28/2015 01:16:24,9/28/2015 01:16:24,36.45,36.45,9/28/2015 01:16:32,9/28/2015 01:16:32,35.31,35.31,35.31,35.31,9/28/2015 01:19:40,9/28/2015 01:19:39,9/28/2015 01:19:39,9/28/2015 01:19:39,35.4,35.4,9/28/2015 01:19:28,9/28/2015 01:19:27,35.74,35.74,35.74,35.74,35.9,35.9,0.186,0.186,0.186,0.186,0.268,0.268
9/28/2015 01:45:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.4,36.65,36.55,35.95,35.97,9/28/2015 01:35:36,9/28/2015 01:36:03,9/28/2015 01:36:05,9/28/2015 01:36:05,36.58,36.53,9/28/2015 01:36:08,9/28/2015 01:36:08,35.35,35.34,35.30,35.34,9/28/2015 01:38:56,9/28/2015 01:38:56,9/28/2015 01:31:48,9/28/2015 01:31:50,35.38,35.33,9/28/2015 01:39:29,9/28/2015 01:39:29,36.11,36.05,35.58,35.61,36.02,35.96,0.3230,0.3130,0.1550,0.1450,0.2930,0.2930,-0,-0,28SEP2015:01:30:01,0.0,9/28/2015 01:30:01,0.0,0,0.0000,2370,9/28/2015 01:30:01,2340,9/28/2015 01:30:02,2363,12.4,36.26,36.26,36.26,36.26,9/28/2015 01:36:10,9/28/2015 01:36:10,9/28/2015 01:36:10,9/28/2015 01:36:09,36.44,36.44,9/28/2015 01:36:13,9/28/2015 01:36:12,35.39,35.4,35.39,35.39,9/28/2015 01:31:56,9/28/2015 01:31:55,9/28/2015 01:31:55,9/28/2015 01:31:55,35.42,35.42,9/28/2015 01:39:45,9/28/2015 01:39:45,35.84,35.84,35.84,35.84,36,36,0.209,0.209,0.209,0.209,0.276,0.276
9/28/2015 02:00:00,15min,Peter Sinks,UCC,270,35.7,36.2,34.6,36.53,36.53,35.68,35.74,9/28/2015 01:52:09,9/28/2015 01:52:09,9/28/2015 01:48:03,9/28/2015 01:48:14,36.50,36.45,9/28/2015 01:51:00,9/28/2015 01:51:00,34.51,34.44,34.85,34.93,9/28/2015 01:59:24,9/28/2015 01:59:24,9/28/2015 01:59:27,9/28/2015 01:59:28,34.33,34.28,9/28/2015 01:59:19,9/28/2015 01:59:19,35.77,35.72,35.47,35.51,35.69,35.64,0.4380,0.4560,0.1790,0.1710,0.4340,0.4340,-0,-0,28SEP2015:01:53:01,0.0,9/28/2015 01:45:01,0.0,0,0.0000,2370,9/28/2015 01:45:02,2340,9/28/2015 01:45:01,2361,12.4,36.07,36.07,36.07,36.07,9/28/2015 01:52:21,9/28/2015 01:52:20,9/28/2015 01:52:20,9/28/2015 01:52:20,36.38,36.38,9/28/2015 01:52:33,9/28/2015 01:52:32,34.72,34.72,34.72,34.72,9/28/2015 01:59:31,9/28/2015 01:59:31,9/28/2015 01:59:31,9/28/2015 01:59:31,34.47,34.47,9/28/2015 01:59:37,9/28/2015 01:59:36,35.62,35.62,35.62,35.62,35.68,35.68,0.295,0.295,0.295,0.296,0.406,0.406
9/28/2015 02:15:00,15min,Peter Sinks,UCC,270,35.9,36.7,34.7,37.09,37.10,36.44,36.38,9/28/2015 02:01:52,9/28/2015 02:01:52,9/28/2015 02:01:53,9/28/2015 02:01:54,36.94,36.89,9/28/2015 02:01:56,9/28/2015 02:01:56,33.98,34.05,34.95,34.99,9/28/2015 02:02:39,9/28/2015 02:02:39,9/28/2015 02:00:01,9/28/2015 02:00:01,34.32,34.27,9/28/2015 02:03:08,9/28/2015 02:03:08,35.97,35.93,35.65,35.67,35.87,35.81,0.6580,0.6700,0.3340,0.3260,0.6220,0.6220,-0,-0,28SEP2015:02:14:26,0.7,9/28/2015 02:01:43,0.0,314,0.0210,2370,9/28/2015 02:00:01,2340,9/28/2015 02:00:03,2361,12.4,36.69,36.69,36.69,36.69,9/28/2015 02:02:03,9/28/2015 02:02:02,9/28/2015 02:02:02,9/28/2015 02:02:02,36.78,36.78,9/28/2015 02:14:42,9/28/2015 02:14:41,34.8,34.8,34.8,34.8,9/28/2015 02:03:05,9/28/2015 02:03:04,9/28/2015 02:03:04,9/28/2015 02:03:04,34.5,34.5,9/28/2015 02:03:23,9/28/2015 02:03:23,35.79,35.8,35.8,35.8,35.81,35.81,0.468,0.467,0.468,0.468,0.603,0.603
9/28/2015 02:30:00,15min,Peter Sinks,UCC,270,36.6,37.6,35.3,37.85,37.95,37.33,37.35,9/28/2015 02:25:58,9/28/2015 02:25:58,9/28/2015 02:26:25,9/28/2015 02:26:23,37.76,37.71,9/28/2015 02:25:57,9/28/2015 02:25:57,35.08,34.97,35.36,35.42,9/28/2015 02:17:53,9/28/2015 02:17:53,9/28/2015 02:17:57,9/28/2015 02:17:56,35.08,35.03,9/28/2015 02:17:56,9/28/2015 02:17:56,36.64,36.60,36.29,36.32,36.54,36.49,0.6320,0.6500,0.5270,0.5220,0.6230,0.6230,-0,-0,28SEP2015:02:18:44,1.1,9/28/2015 02:25:25,0.1,221,1.0670,2370,9/28/2015 02:15:01,2340,9/28/2015 02:15:03,2360,12.3,37.54,37.54,37.54,37.54,9/28/2015 02:26:29,9/28/2015 02:26:29,9/28/2015 02:26:29,9/28/2015 02:26:29,37.7,37.7,9/28/2015 02:26:33,9/28/2015 02:26:32,35.31,35.31,35.31,35.31,9/28/2015 02:18:02,9/28/2015 02:18:02,9/28/2015 02:18:02,9/28/2015 02:18:02,35.21,35.21,9/28/2015 02:18:11,9/28/2015 02:18:10,36.45,36.45,36.45,36.45,36.51,36.51,0.563,0.563,0.563,0.563,0.602,0.603
9/28/2015 02:45:00,15min,Peter Sinks,UCC,270,38.1,39.5,37.1,39.74,39.61,39.30,39.30,9/28/2015 02:40:25,9/28/2015 02:40:25,9/28/2015 02:40:24,9/28/2015 02:40:26,39.56,39.51,9/28/2015 02:40:12,9/28/2015 02:40:12,37.06,37.02,36.97,37.00,9/28/2015 02:30:23,9/28/2015 02:30:23,9/28/2015 02:30:24,9/28/2015 02:30:01,37.01,36.96,9/28/2015 02:30:33,9/28/2015 02:30:33,38.17,38.13,38.07,38.07,38.08,38.03,0.6380,0.6380,0.6400,0.6390,0.6520,0.6510,-0,-0,28SEP2015:02:43:17,1.3,9/28/2015 02:42:02,0.3,285,40.8600,2370,9/28/2015 02:30:02,2340,9/28/2015 02:30:01,2359,12.3,39.46,39.46,39.46,39.46,9/28/2015 02:40:29,9/28/2015 02:40:29,9/28/2015 02:40:28,9/28/2015 02:40:28,39.51,39.51,9/28/2015 02:40:39,9/28/2015 02:40:38,37.07,37.07,37.07,37.07,9/28/2015 02:30:01,9/28/2015 02:30:01,9/28/2015 02:30:01,9/28/2015 02:30:01,37.15,37.15,9/28/2015 02:34:21,9/28/2015 02:34:20,38.1,38.1,38.1,38.1,38.04,38.04,0.635,0.634,0.634,0.634,0.651,0.651
9/28/2015 03:00:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.2,38.52,38.61,38.34,38.37,9/28/2015 02:54:50,9/28/2015 02:54:48,9/28/2015 02:46:29,9/28/2015 02:45:09,38.50,38.45,9/28/2015 02:54:56,9/28/2015 02:54:56,37.08,37.01,37.68,37.71,9/28/2015 02:58:16,9/28/2015 02:58:16,9/28/2015 02:58:08,9/28/2015 02:58:02,37.00,36.95,9/28/2015 02:58:15,9/28/2015 02:58:15,37.96,37.93,38.01,38.05,37.90,37.85,0.3170,0.3360,0.1810,0.1800,0.3390,0.3390,-0,-0,28SEP2015:02:47:10,1.3,9/28/2015 02:46:44,0.3,257,46.8600,2370,9/28/2015 02:45:02,2340,9/28/2015 02:45:01,2355,12.3,38.4,38.4,38.4,38.4,9/28/2015 02:54:56,9/28/2015 02:54:55,9/28/2015 02:54:55,9/28/2015 02:54:55,38.39,38.39,9/28/2015 02:56:02,9/28/2015 02:56:01,37.41,37.41,37.41,37.41,9/28/2015 02:58:17,9/28/2015 02:58:17,9/28/2015 02:58:17,9/28/2015 02:58:16,37.08,37.08,9/28/2015 02:58:37,9/28/2015 02:58:36,37.99,37.99,37.99,37.99,37.88,37.88,0.242,0.242,0.242,0.242,0.328,0.328
9/28/2015 03:15:00,15min,Peter Sinks,UCC,270,38.2,38.6,37.6,38.79,38.77,38.31,38.33,9/28/2015 03:10:36,9/28/2015 03:10:43,9/28/2015 03:08:28,9/28/2015 03:08:28,38.79,38.73,9/28/2015 03:10:25,9/28/2015 03:10:25,37.65,37.62,37.70,37.74,9/28/2015 03:00:01,9/28/2015 03:00:08,9/28/2015 03:00:01,9/28/2015 03:00:01,37.45,37.40,9/28/2015 03:00:33,9/28/2015 03:00:33,38.30,38.27,37.99,38.02,38.21,38.16,0.3300,0.3380,0.2130,0.2070,0.3540,0.3540,-0,-0,28SEP2015:03:14:13,0.0,9/28/2015 03:00:01,0.0,0,0.0000,2370,9/28/2015 03:00:01,2340,9/28/2015 03:00:02,2355,12.3,38.5,38.5,38.5,38.5,9/28/2015 03:10:07,9/28/2015 03:10:07,9/28/2015 03:10:07,9/28/2015 03:10:07,38.76,38.76,9/28/2015 03:10:55,9/28/2015 03:10:54,37.68,37.68,37.68,37.68,9/28/2015 03:00:01,9/28/2015 03:00:01,9/28/2015 03:00:01,9/28/2015 03:00:01,37.5,37.51,9/28/2015 03:00:01,9/28/2015 03:00:01,38.14,38.14,38.14,38.14,38.17,38.17,0.266,0.266,0.266,0.266,0.354,0.354
9/28/2015 03:30:00,15min,Peter Sinks,UCC,270,38.7,39.5,38.0,39.76,39.73,39.20,39.21,9/28/2015 03:24:50,9/28/2015 03:25:00,9/28/2015 03:25:05,9/28/2015 03:25:06,39.68,39.63,9/28/2015 03:24:35,9/28/2015 03:24:35,37.90,37.78,38.03,38.07,9/28/2015 03:26:15,9/28/2015 03:25:44,9/28/2015 03:18:14,9/28/2015 03:18:10,37.73,37.68,9/28/2015 03:26:18,9/28/2015 03:26:18,38.72,38.68,38.48,38.51,38.63,38.58,0.4740,0.4970,0.3420,0.3420,0.4820,0.4820,-0,-0,28SEP2015:03:29:48,0.7,9/28/2015 03:26:53,0.0,293,0.0550,2370,9/28/2015 03:15:02,2340,9/28/2015 03:15:01,2353,12.3,39.44,39.44,39.44,39.44,9/28/2015 03:25:10,9/28/2015 03:25:10,9/28/2015 03:25:10,9/28/2015 03:25:09,39.6,39.6,9/28/2015 03:25:16,9/28/2015 03:25:15,38.06,38.06,38.06,38.06,9/28/2015 03:26:26,9/28/2015 03:26:25,9/28/2015 03:26:25,9/28/2015 03:26:25,37.86,37.85,9/28/2015 03:26:38,9/28/2015 03:26:38,38.59,38.59,38.59,38.59,38.6,38.6,0.396,0.396,0.396,0.397,0.465,0.465
9/28/2015 03:45:00,15min,Peter Sinks,UCC,270,39.0,41.4,37.8,42.44,42.72,41.90,41.73,9/28/2015 03:44:17,9/28/2015 03:44:17,9/28/2015 03:44:19,9/28/2015 03:44:19,41.77,41.72,9/28/2015 03:44:21,9/28/2015 03:44:21,37.61,37.43,37.99,37.97,9/28/2015 03:30:45,9/28/2015 03:30:45,9/28/2015 03:30:49,9/28/2015 03:30:50,37.65,37.60,9/28/2015 03:30:53,9/28/2015 03:30:53,39.03,38.99,38.78,38.81,38.92,38.87,0.7770,0.7990,0.6490,0.6360,0.7430,0.7430,-0,-0,28SEP2015:03:41:58,3.1,9/28/2015 03:44:49,0.3,15,13.4400,2370,9/28/2015 03:30:03,2340,9/28/2015 03:30:01,2354,12.3,41.85,41.85,41.85,41.86,9/28/2015 03:44:26,9/28/2015 03:44:26,9/28/2015 03:44:26,9/28/2015 03:44:25,41.04,41.04,9/28/2015 03:44:37,9/28/2015 03:44:36,37.8,37.8,37.8,37.8,9/28/2015 03:30:55,9/28/2015 03:30:55,9/28/2015 03:30:55,9/28/2015 03:30:54,37.78,37.78,9/28/2015 03:31:18,9/28/2015 03:31:18,38.89,38.89,38.89,38.89,38.88,38.88,0.682,0.681,0.682,0.683,0.707,0.707
9/28/2015 04:00:00,15min,Peter Sinks,UCC,270,49.7,53.3,40.3,53.46,53.48,53.98,54.04,9/28/2015 03:53:49,9/28/2015 03:55:50,9/28/2015 03:53:49,9/28/2015 03:53:49,53.19,53.14,9/28/2015 03:54:20,9/28/2015 03:54:20,40.53,40.43,40.42,40.42,9/28/2015 03:45:03,9/28/2015 03:45:15,9/28/2015 03:45:03,9/28/2015 03:45:03,40.27,40.22,9/28/2015 03:45:06,9/28/2015 03:45:06,49.79,49.76,49.67,49.64,49.57,49.52,3.4400,3.4430,3.8190,3.8520,3.4940,3.4940,-0,-0,28SEP2015:03:58:41,9.4,9/28/2015 03:53:10,3.3,156,60.1000,2400,9/28/2015 03:53:35,2340,9/28/2015 03:45:02,2352,12.3,53.59,53.59,53.59,53.59,9/28/2015 03:54:00,9/28/2015 03:54:00,9/28/2015 03:54:00,9/28/2015 03:53:59,53.1,53.1,9/28/2015 03:56:14,9/28/2015 03:56:14,40.31,40.32,40.32,40.33,9/28/2015 03:45:01,9/28/2015 03:45:01,9/28/2015 03:45:01,9/28/2015 03:45:01,40.24,40.23,9/28/2015 03:45:06,9/28/2015 03:45:06,49.61,49.62,49.62,49.62,49.35,49.36,3.705,3.701,3.699,3.697,3.655,3.649
9/28/2015 04:15:00,15min,Peter Sinks,UCC,270,53.1,54.1,51.9,54.38,54.37,54.61,54.70,9/28/2015 04:04:04,9/28/2015 04:04:04,9/28/2015 04:04:04,9/28/2015 04:04:04,54.07,54.02,9/28/2015 04:04:20,9/28/2015 04:04:20,51.65,51.61,51.98,52.00,9/28/2015 04:01:30,9/28/2015 04:01:30,9/28/2015 04:01:29,9/28/2015 04:01:29,51.67,51.62,9/28/2015 04:01:31,9/28/2015 04:01:31,53.21,53.19,53.38,53.39,53.12,53.07,0.5960,0.5860,0.6230,0.6230,0.5790,0.5790,-0,-0,28SEP2015:04:14:09,11.2,9/28/2015 04:11:39,5.9,125,17.1800,2400,9/28/2015 04:09:09,2310,9/28/2015 04:11:43,2346,12.3,54.32,54.32,54.32,54.32,9/28/2015 04:04:16,9/28/2015 04:04:16,9/28/2015 04:04:16,9/28/2015 04:04:15,53.92,53.92,9/28/2015 04:04:31,9/28/2015 04:04:31,51.88,51.88,51.88,51.88,9/28/2015 04:01:37,9/28/2015 04:01:36,9/28/2015 04:01:36,9/28/2015 04:01:36,51.82,51.82,9/28/2015 04:01:47,9/28/2015 04:01:46,53.29,53.29,53.29,53.29,53.08,53.09,0.605,0.605,0.605,0.604,0.587,0.586
9/28/2015 04:30:00,15min,Peter Sinks,UCC,270,52.4,53.0,51.6,53.22,53.25,53.18,53.23,9/28/2015 04:18:22,9/28/2015 04:26:22,9/28/2015 04:15:27,9/28/2015 04:15:27,52.99,52.94,9/28/2015 04:15:47,9/28/2015 04:15:47,51.22,51.18,51.64,51.63,9/28/2015 04:22:14,9/28/2015 04:22:14,9/28/2015 04:24:11,9/28/2015 04:24:13,51.40,51.35,9/28/2015 04:24:02,9/28/2015 04:24:02,52.44,52.43,52.50,52.51,52.35,52.30,0.3960,0.4000,0.3760,0.3750,0.3550,0.3550,-0,-0,28SEP2015:04:29:37,9.0,9/28/2015 04:15:01,4.0,163,20.0100,2370,9/28/2015 04:15:02,2310,9/28/2015 04:15:35,2341,12.3,53.07,53.07,53.07,53.07,9/28/2015 04:15:57,9/28/2015 04:15:56,9/28/2015 04:15:56,9/28/2015 04:15:56,52.84,52.84,9/28/2015 04:16:03,9/28/2015 04:16:02,51.62,51.62,51.62,51.61,9/28/2015 04:22:20,9/28/2015 04:22:20,9/28/2015 04:22:19,9/28/2015 04:22:19,51.49,51.49,9/28/2015 04:24:23,9/28/2015 04:24:22,52.47,52.47,52.47,52.47,52.32,52.32,0.368,0.368,0.368,0.368,0.334,0.334
9/28/2015 04:45:00,15min,Peter Sinks,UCC,270,52.4,53.1,52.0,53.20,53.16,53.24,53.23,9/28/2015 04:39:53,9/28/2015 04:39:51,9/28/2015 04:39:54,9/28/2015 04:39:53,53.12,53.07,9/28/2015 04:40:17,9/28/2015 04:40:17,51.86,51.79,52.07,52.05,9/28/2015 04:32:59,9/28/2015 04:32:59,9/28/2015 04:32:59,9/28/2015 04:32:59,51.92,51.87,9/28/2015 04:32:45,9/28/2015 04:32:45,52.49,52.47,52.59,52.60,52.41,52.35,0.3250,0.3240,0.3160,0.3170,0.3170,0.3170,-0,-0,28SEP2015:04:43:09,11.2,9/28/2015 04:43:29,4.8,132,22.9900,2370,9/28/2015 04:30:08,2310,9/28/2015 04:30:09,2345,12.1,53.16,53.16,53.16,53.16,9/28/2015 04:40:28,9/28/2015 04:40:28,9/28/2015 04:40:27,9/28/2015 04:40:27,53,53,9/28/2015 04:40:42,9/28/2015 04:40:41,52.03,52.03,52.03,52.03,9/28/2015 04:39:17,9/28/2015 04:39:16,9/28/2015 04:39:16,9/28/2015 04:39:16,51.96,51.96,9/28/2015 04:33:07,9/28/2015 04:33:06,52.54,52.54,52.54,52.54,52.38,52.38,0.309,0.309,0.309,0.309,0.302,0.302
9/28/2015 05:00:00,15min,Peter Sinks,UCC,270,51.0,52.8,50.0,52.85,52.82,52.92,52.94,9/28/2015 04:45:05,9/28/2015 04:45:06,9/28/2015 04:45:05,9/28/2015 04:45:06,52.75,52.69,9/28/2015 04:45:01,9/28/2015 04:45:01,49.83,49.76,50.00,49.95,9/28/2015 04:58:45,9/28/2015 04:58:44,9/28/2015 04:58:44,9/28/2015 04:58:44,49.89,49.84,9/28/2015 04:58:47,9/28/2015 04:58:47,51.04,51.03,51.12,51.13,51.03,50.97,0.8370,0.8300,0.8330,0.8350,0.8360,0.8360,-0,-0,28SEP2015:04:58:37,13.6,9/28/2015 04:56:19,7.1,138,25.7400,2400,9/28/2015 04:48:04,2310,9/28/2015 04:59:20,2349,12.3,52.86,52.86,52.86,52.86,9/28/2015 04:45:18,9/28/2015 04:45:17,9/28/2015 04:45:17,9/28/2015 04:45:17,52.65,52.65,9/28/2015 04:45:45,9/28/2015 04:45:45,49.98,49.98,49.98,49.98,9/28/2015 04:58:55,9/28/2015 04:58:55,9/28/2015 04:58:54,9/28/2015 04:58:54,49.97,49.97,9/28/2015 04:59:16,9/28/2015 04:59:16,51.1,51.1,51.1,51.1,51.04,51.04,0.84,0.84,0.84,0.839,0.849,0.848
9/28/2015 05:15:00,15min,Peter Sinks,UCC,270,49.6,50.4,49.0,50.45,50.42,50.58,50.59,9/28/2015 05:00:01,9/28/2015 05:00:01,9/28/2015 05:00:01,9/28/2015 05:00:03,50.34,50.29,9/28/2015 05:00:13,9/28/2015 05:00:13,48.89,48.84,49.08,49.12,9/28/2015 05:06:21,9/28/2015 05:06:21,9/28/2015 05:06:23,9/28/2015 05:06:21,48.91,48.86,9/28/2015 05:06:29,9/28/2015 05:06:29,49.61,49.61,49.67,49.68,49.56,49.51,0.3020,0.3120,0.2970,0.2960,0.2890,0.2890,-0,-0,28SEP2015:05:14:05,9.2,9/28/2015 05:00:01,3.9,183,20.4800,2370,9/28/2015 05:00:01,2310,9/28/2015 05:02:17,2345,12.3,50.47,50.47,50.47,50.47,9/28/2015 05:00:10,9/28/2015 05:00:10,9/28/2015 05:00:10,9/28/2015 05:00:10,50.26,50.26,9/28/2015 05:00:16,9/28/2015 05:00:09,49.04,49.04,49.04,49.04,9/28/2015 05:06:33,9/28/2015 05:06:33,9/28/2015 05:06:32,9/28/2015 05:06:32,49.05,49.05,9/28/2015 05:06:42,9/28/2015 05:06:42,49.65,49.65,49.65,49.65,49.55,49.55,0.296,0.296,0.295,0.295,0.286,0.286
9/28/2015 05:30:00,15min,Peter Sinks,UCC,270,49.4,49.8,49.0,49.93,49.92,49.83,49.82,9/28/2015 05:18:20,9/28/2015 05:18:18,9/28/2015 05:15:02,9/28/2015 05:15:01,49.74,49.69,9/28/2015 05:15:01,9/28/2015 05:15:01,48.83,48.80,49.04,49.04,9/28/2015 05:19:41,9/28/2015 05:19:41,9/28/2015 05:17:37,9/28/2015 05:17:40,48.91,48.86,9/28/2015 05:16:56,9/28/2015 05:16:56,49.39,49.37,49.43,49.44,49.35,49.29,0.2080,0.2180,0.1520,0.1530,0.1900,0.1900,-0,-0,28SEP2015:05:18:55,5.9,9/28/2015 05:20:41,2.6,145,34.6000,2370,9/28/2015 05:15:02,2310,9/28/2015 05:27:25,2345,12.3,49.83,49.83,49.83,49.83,9/28/2015 05:15:08,9/28/2015 05:15:07,9/28/2015 05:15:07,9/28/2015 05:15:07,49.67,49.67,9/28/2015 05:15:19,9/28/2015 05:15:26,49.03,49.03,49.03,49.03,9/28/2015 05:17:45,9/28/2015 05:17:44,9/28/2015 05:17:44,9/28/2015 05:17:44,48.95,48.95,9/28/2015 05:17:46,9/28/2015 05:17:45,49.41,49.41,49.41,49.41,49.32,49.32,0.171,0.17,0.17,0.171,0.166,0.166
9/28/2015 05:45:00,15min,Peter Sinks,UCC,270,49.2,49.7,48.8,49.75,49.73,49.83,49.85,9/28/2015 05:32:06,9/28/2015 05:32:05,9/28/2015 05:32:05,9/28/2015 05:32:06,49.74,49.68,9/28/2015 05:32:16,9/28/2015 05:32:16,48.63,48.59,48.83,48.85,9/28/2015 05:44:02,9/28/2015 05:44:01,9/28/2015 05:39:35,9/28/2015 05:39:35,48.61,48.56,9/28/2015 05:43:58,9/28/2015 05:43:58,49.29,49.27,49.35,49.36,49.24,49.18,0.2320,0.2350,0.2300,0.2320,0.2350,0.2350,-0,-0,28SEP2015:05:40:11,8.8,9/28/2015 05:36:27,3.6,135,28.8400,2370,9/28/2015 05:30:07,2310,9/28/2015 05:32:19,2345,12.3,49.76,49.76,49.76,49.76,9/28/2015 05:32:12,9/28/2015 05:32:12,9/28/2015 05:32:11,9/28/2015 05:32:11,49.62,49.62,9/28/2015 05:33:44,9/28/2015 05:33:43,48.8,48.8,48.8,48.8,9/28/2015 05:44:06,9/28/2015 05:44:05,9/28/2015 05:44:05,9/28/2015 05:44:05,48.71,48.71,9/28/2015 05:44:10,9/28/2015 05:44:09,49.32,49.32,49.32,49.32,49.22,49.21,0.223,0.223,0.223,0.223,0.223,0.223
9/28/2015 06:00:00,15min,Peter Sinks,UCC,270,49.1,49.6,48.5,49.74,49.72,49.70,49.70,9/28/2015 05:48:41,9/28/2015 05:48:41,9/28/2015 05:51:43,9/28/2015 05:51:37,49.66,49.61,9/28/2015 05:51:44,9/28/2015 05:51:44,48.26,48.22,48.38,48.42,9/28/2015 05:56:39,9/28/2015 05:56:37,9/28/2015 05:56:39,9/28/2015 05:56:39,48.39,48.34,9/28/2015 05:56:36,9/28/2015 05:56:36,49.15,49.11,49.16,49.15,49.10,49.05,0.3160,0.3160,0.2800,0.2870,0.2830,0.2830,-0,0,28SEP2015:05:59:54,7.0,9/28/2015 05:48:49,2.3,100,39.4100,2370,9/28/2015 05:45:04,2310,9/28/2015 05:48:53,2344,12.3,49.66,49.66,49.66,49.66,9/28/2015 05:51:51,9/28/2015 05:51:50,9/28/2015 05:51:50,9/28/2015 05:51:50,49.53,49.53,9/28/2015 05:52:00,9/28/2015 05:51:59,48.43,48.43,48.43,48.43,9/28/2015 05:56:45,9/28/2015 05:56:44,9/28/2015 05:56:44,9/28/2015 05:56:44,48.49,48.49,9/28/2015 05:50:23,9/28/2015 05:50:22,49.14,49.14,49.14,49.14,49.08,49.08,0.284,0.284,0.284,0.284,0.26,0.26
9/28/2015 06:15:00,15min,Peter Sinks,UCC,270,48.0,49.1,46.9,49.18,49.19,49.12,49.12,9/28/2015 06:03:36,9/28/2015 06:03:35,9/28/2015 06:00:17,9/28/2015 06:00:03,49.14,49.09,9/28/2015 06:00:01,9/28/2015 06:00:01,46.87,46.75,46.91,46.89,9/28/2015 06:12:55,9/28/2015 06:12:40,9/28/2015 06:13:54,9/28/2015 06:13:54,46.81,46.76,9/28/2015 06:12:44,9/28/2015 06:12:44,48.07,48.05,48.05,48.06,48.03,47.97,0.6380,0.6620,0.5960,0.5990,0.6250,0.6250,0,1,28SEP2015:06:14:59,8.8,9/28/2015 06:04:12,4.2,147,22.5200,2370,9/28/2015 06:00:06,2310,9/28/2015 06:02:35,2343,12.2,49.1,49.1,49.09,49.09,9/28/2015 06:00:01,9/28/2015 06:00:01,9/28/2015 06:00:01,9/28/2015 06:00:01,49.06,49.06,9/28/2015 06:00:04,9/28/2015 06:00:03,46.91,46.91,46.91,46.91,9/28/2015 06:12:55,9/28/2015 06:12:55,9/28/2015 06:12:55,9/28/2015 06:12:54,46.87,46.87,9/28/2015 06:13:09,9/28/2015 06:13:09,48.08,48.07,48.07,48.07,48.03,48.03,0.618,0.618,0.618,0.618,0.618,0.618
9/28/2015 06:30:00,15min,Peter Sinks,UCC,270,47.4,48.3,46.7,48.46,48.49,48.42,48.44,9/28/2015 06:27:46,9/28/2015 06:27:37,9/28/2015 06:27:46,9/28/2015 06:27:46,48.31,48.26,9/28/2015 06:27:53,9/28/2015 06:27:53,46.46,46.28,46.58,46.58,9/28/2015 06:19:30,9/28/2015 06:19:30,9/28/2015 06:19:30,9/28/2015 06:19:30,46.51,46.46,9/28/2015 06:19:30,9/28/2015 06:19:30,47.48,47.47,47.47,47.48,47.42,47.36,0.3880,0.4120,0.3420,0.3420,0.3620,0.3620,2,5,28SEP2015:06:30:00,6.4,9/28/2015 06:27:12,3.4,209,53.4200,2370,9/28/2015 06:15:01,2310,9/28/2015 06:19:25,2344,12.3,48.39,48.39,48.39,48.39,9/28/2015 06:27:48,9/28/2015 06:27:48,9/28/2015 06:27:48,9/28/2015 06:27:48,48.16,48.16,9/28/2015 06:28:05,9/28/2015 06:28:04,46.66,46.66,46.66,46.65,9/28/2015 06:19:37,9/28/2015 06:19:37,9/28/2015 06:19:37,9/28/2015 06:19:36,46.72,46.72,9/28/2015 06:19:43,9/28/2015 06:19:42,47.47,47.47,47.47,47.47,47.39,47.39,0.351,0.35,0.35,0.351,0.343,0.343
9/28/2015 06:45:00,15min,Peter Sinks,UCC,270,46.3,47.7,44.1,47.99,47.97,47.68,47.64,9/28/2015 06:34:41,9/28/2015 06:34:50,9/28/2015 06:32:08,9/28/2015 06:32:06,47.94,47.88,9/28/2015 06:34:50,9/28/2015 06:34:50,43.88,43.86,44.32,44.35,9/28/2015 06:44:39,9/28/2015 06:44:39,9/28/2015 06:44:42,9/28/2015 06:44:43,43.96,43.90,9/28/2015 06:44:12,9/28/2015 06:44:12,46.32,46.27,46.44,46.46,46.27,46.22,1.1800,1.1950,1.0260,1.0130,1.1600,1.1600,8,11,28SEP2015:06:45:00,4.6,9/28/2015 06:35:54,1.7,153,84.7000,4680,9/28/2015 06:43:07,2340,9/28/2015 06:30:01,2650,12.3,47.63,47.63,47.63,47.63,9/28/2015 06:34:51,9/28/2015 06:34:50,9/28/2015 06:34:50,9/28/2015 06:34:50,47.77,47.77,9/28/2015 06:35:00,9/28/2015 06:34:59,44.19,44.19,44.19,44.19,9/28/2015 06:44:47,9/28/2015 06:44:51,9/28/2015 06:44:51,9/28/2015 06:44:47,44.02,44.02,9/28/2015 06:45:00,9/28/2015 06:45:00,46.4,46.4,46.4,46.39,46.3,46.3,1.081,1.082,1.082,1.083,1.122,1.123
9/28/2015 07:00:00,15min,Peter Sinks,UCC,270,44.6,46.3,43.0,46.77,46.84,45.48,45.51,9/28/2015 06:53:48,9/28/2015 06:53:48,9/28/2015 06:53:57,9/28/2015 06:53:57,46.73,46.68,9/28/2015 06:53:56,9/28/2015 06:53:56,42.62,42.48,43.17,43.23,9/28/2015 06:51:58,9/28/2015 06:51:58,9/28/2015 06:52:00,9/28/2015 06:51:59,42.61,42.55,9/28/2015 06:51:58,9/28/2015 06:51:58,44.63,44.61,44.35,44.37,44.58,44.53,0.9380,0.9860,0.4560,0.4510,0.8990,0.8990,14,16,28SEP2015:07:00:00,2.6,9/28/2015 06:49:48,1.0,7,49.6600,4680,9/28/2015 06:45:57,4620,9/28/2015 06:45:01,4638,12.2,46.08,46.08,46.08,46.08,9/28/2015 06:54:04,9/28/2015 06:54:04,9/28/2015 06:54:04,9/28/2015 06:54:04,46.56,46.56,9/28/2015 06:54:17,9/28/2015 06:54:17,43.04,43.04,43.04,43.03,9/28/2015 06:52:01,9/28/2015 06:52:01,9/28/2015 06:52:00,9/28/2015 06:52:00,42.96,42.96,9/28/2015 06:52:07,9/28/2015 06:52:06,44.49,44.49,44.49,44.49,44.55,44.55,0.669,0.668,0.669,0.67,0.856,0.856
9/28/2015 07:15:00,15min,Peter Sinks,UCC,270,43.3,44.5,41.4,44.88,45.05,44.38,44.40,9/28/2015 07:00:10,9/28/2015 07:00:10,9/28/2015 07:00:53,9/28/2015 07:00:52,44.71,44.65,9/28/2015 07:00:52,9/28/2015 07:00:52,40.93,40.79,41.74,41.84,9/28/2015 07:14:29,9/28/2015 07:14:29,9/28/2015 07:14:49,9/28/2015 07:14:29,41.11,41.06,9/28/2015 07:14:29,9/28/2015 07:14:29,43.32,43.27,43.35,43.37,43.24,43.18,0.8250,0.8660,0.6350,0.6360,0.7810,0.7800,21,23,28SEP2015:07:14:59,5.0,9/28/2015 07:03:40,2.2,333,80.7000,4680,9/28/2015 07:08:56,4620,9/28/2015 07:00:02,4636,12.2,44.54,44.54,44.54,44.54,9/28/2015 07:00:20,9/28/2015 07:00:20,9/28/2015 07:00:20,9/28/2015 07:00:20,44.39,44.39,9/28/2015 07:01:04,9/28/2015 07:01:03,41.54,41.54,41.54,41.53,9/28/2015 07:14:32,9/28/2015 07:14:32,9/28/2015 07:14:32,9/28/2015 07:14:32,41.26,41.26,9/28/2015 07:14:53,9/28/2015 07:14:53,43.34,43.34,43.34,43.34,43.25,43.25,0.698,0.698,0.699,0.699,0.722,0.723
9/28/2015 07:30:00,15min,Peter Sinks,UCC,270,43.0,44.0,41.6,44.02,44.05,44.61,44.54,9/28/2015 07:18:23,9/28/2015 07:18:20,9/28/2015 07:29:59,9/28/2015 07:30:00,43.89,43.84,9/28/2015 07:18:17,9/28/2015 07:18:17,41.73,41.71,42.08,42.12,9/28/2015 07:15:06,9/28/2015 07:15:06,9/28/2015 07:15:04,9/28/2015 07:15:04,41.56,41.51,9/28/2015 07:15:06,9/28/2015 07:15:06,43.10,43.08,42.88,42.90,43.02,42.96,0.4600,0.4880,0.5000,0.4810,0.4790,0.4790,55,183,28SEP2015:07:29:54,2.0,9/28/2015 07:15:56,0.3,139,35.4200,4680,9/28/2015 07:17:00,4620,9/28/2015 07:15:01,4643,12.2,44.2,44.2,44.2,44.2,9/28/2015 07:30:00,9/28/2015 07:30:00,9/28/2015 07:30:00,9/28/2015 07:30:00,43.77,43.77,9/28/2015 07:18:33,9/28/2015 07:18:32,41.82,41.83,41.84,41.84,9/28/2015 07:15:01,9/28/2015 07:15:01,9/28/2015 07:15:01,9/28/2015 07:15:01,41.35,41.36,9/28/2015 07:15:01,9/28/2015 07:15:01,42.97,42.97,42.97,42.97,42.95,42.95,0.437,0.437,0.437,0.438,0.495,0.494
9/28/2015 07:45:00,15min,Peter Sinks,UCC,270,45.1,48.3,43.7,48.25,48.26,50.26,50.08,9/28/2015 07:45:00,9/28/2015 07:45:00,9/28/2015 07:44:56,9/28/2015 07:44:56,47.94,47.89,9/28/2015 07:45:00,9/28/2015 07:45:00,43.01,42.89,44.57,44.49,9/28/2015 07:30:10,9/28/2015 07:30:10,9/28/2015 07:30:07,9/28/2015 07:30:08,43.28,43.23,9/28/2015 07:30:11,9/28/2015 07:30:11,45.16,45.15,46.62,46.56,45.08,45.02,1.1510,1.1610,1.4650,1.4860,1.1090,1.1090,210,227,28SEP2015:07:44:57,1.8,9/28/2015 07:40:29,0.5,202,37.7500,4680,9/28/2015 07:30:01,4620,9/28/2015 07:31:14,4650,12.3,48.98,48.99,48.99,49,9/28/2015 07:45:00,9/28/2015 07:45:00,9/28/2015 07:45:00,9/28/2015 07:45:00,47.66,47.67,9/28/2015 07:45:00,9/28/2015 07:45:00,43.91,43.91,43.91,43.91,9/28/2015 07:30:16,9/28/2015 07:30:15,9/28/2015 07:30:15,9/28/2015 07:30:15,43.56,43.56,9/28/2015 07:30:35,9/28/2015 07:30:34,45.83,45.83,45.83,45.83,44.98,44.98,1.262,1.263,1.264,1.265,1.055,1.056
9/28/2015 08:00:00,15min,Peter Sinks,UCC,270,48.9,51.3,48.2,50.98,50.93,53.71,53.66,9/28/2015 07:59:47,9/28/2015 07:59:47,9/28/2015 07:59:34,9/28/2015 07:59:34,50.64,50.59,9/28/2015 07:59:50,9/28/2015 07:59:50,47.86,47.93,49.49,49.44,9/28/2015 07:50:16,9/28/2015 07:50:01,9/28/2015 07:52:59,9/28/2015 07:49:28,47.94,47.89,9/28/2015 07:45:01,9/28/2015 07:45:01,48.93,48.92,50.82,50.75,48.86,48.81,0.6800,0.6710,1.2350,1.2650,0.6300,0.6300,248,272,28SEP2015:07:59:58,2.2,9/28/2015 07:52:30,0.6,190,19.4300,4680,9/28/2015 07:45:58,4620,9/28/2015 07:46:03,4648,12.2,52.08,52.09,52.08,52.08,9/28/2015 07:59:47,9/28/2015 07:59:47,9/28/2015 07:59:47,9/28/2015 07:59:44,50.41,50.42,9/28/2015 08:00:00,9/28/2015 08:00:00,48.78,48.78,48.78,48.78,9/28/2015 07:53:03,9/28/2015 07:53:02,9/28/2015 07:53:02,9/28/2015 07:53:02,47.67,47.68,9/28/2015 07:45:01,9/28/2015 07:45:01,49.83,49.83,49.83,49.83,48.79,48.79,0.915,0.916,0.916,0.917,0.595,0.595
9/28/2015 08:15:00,15min,Peter Sinks,UCC,270,52.1,55.1,50.7,55.01,55.00,56.57,56.60,9/28/2015 08:13:23,9/28/2015 08:13:23,9/28/2015 08:13:24,9/28/2015 08:13:22,54.70,54.65,9/28/2015 08:13:24,9/28/2015 08:13:24,50.11,50.13,51.99,51.87,9/28/2015 08:00:54,9/28/2015 08:00:57,9/28/2015 08:01:58,9/28/2015 08:01:58,50.19,50.14,9/28/2015 08:00:58,9/28/2015 08:00:58,52.17,52.16,54.65,54.62,52.12,52.07,1.3380,1.3330,1.2030,1.2400,1.3170,1.3170,297,320,28SEP2015:08:14:49,2.2,9/28/2015 08:11:49,0.8,217,21.1400,4680,9/28/2015 08:06:01,4620,9/28/2015 08:00:11,4638,12.1,55.57,55.57,55.57,55.58,9/28/2015 08:13:14,9/28/2015 08:13:14,9/28/2015 08:13:13,9/28/2015 08:13:13,54.54,54.54,9/28/2015 08:13:30,9/28/2015 08:13:30,51.24,51.24,51.24,51.23,9/28/2015 08:02:00,9/28/2015 08:01:59,9/28/2015 08:01:59,9/28/2015 08:01:59,50.19,50.19,9/28/2015 08:01:25,9/28/2015 08:01:24,53.37,53.37,53.37,53.37,52.03,52.04,1.239,1.239,1.239,1.239,1.294,1.295
9/28/2015 08:30:00,15min,Peter Sinks,UCC,270,55.5,56.8,54.4,56.94,56.89,57.78,57.75,9/28/2015 08:21:13,9/28/2015 08:21:13,9/28/2015 08:21:17,9/28/2015 08:21:17,56.51,56.46,9/28/2015 08:21:16,9/28/2015 08:21:16,53.75,53.83,55.15,55.10,9/28/2015 08:16:44,9/28/2015 08:15:51,9/28/2015 08:17:45,9/28/2015 08:17:54,54.03,53.97,9/28/2015 08:16:50,9/28/2015 08:16:50,55.47,55.46,56.59,56.58,55.48,55.42,0.7990,0.7890,0.7360,0.7620,0.7650,0.7660,343,366,28SEP2015:08:29:57,8.3,9/28/2015 08:25:55,3.2,353,87.3000,4680,9/28/2015 08:20:50,4620,9/28/2015 08:15:01,4637,12.2,57.2,57.2,57.2,57.2,9/28/2015 08:21:23,9/28/2015 08:21:23,9/28/2015 08:21:23,9/28/2015 08:21:23,56.45,56.45,9/28/2015 08:21:44,9/28/2015 08:21:44,54.62,54.62,54.62,54.62,9/28/2015 08:17:11,9/28/2015 08:17:11,9/28/2015 08:17:11,9/28/2015 08:17:11,54.13,54.13,9/28/2015 08:17:13,9/28/2015 08:17:12,56.01,56.01,56.01,56.01,55.42,55.42,0.733,0.733,0.733,0.733,0.759,0.759
9/28/2015 08:45:00,15min,Peter Sinks,UCC,270,56.8,57.7,56.1,58.33,58.29,58.45,58.48,9/28/2015 08:38:48,9/28/2015 08:38:48,9/28/2015 08:38:49,9/28/2015 08:38:49,57.71,57.66,9/28/2015 08:38:50,9/28/2015 08:38:50,55.67,55.71,56.61,56.65,9/28/2015 08:30:52,9/28/2015 08:30:49,9/28/2015 08:33:24,9/28/2015 08:33:24,55.76,55.70,9/28/2015 08:30:52,9/28/2015 08:30:52,56.74,56.75,57.59,57.61,56.80,56.75,0.5270,0.5150,0.4090,0.4020,0.4290,0.4290,388,411,28SEP2015:08:44:57,8.5,9/28/2015 08:43:26,4.8,345,15.8100,4680,9/28/2015 08:42:37,4620,9/28/2015 08:30:01,4644,12.3,57.98,57.98,57.98,57.99,9/28/2015 08:38:50,9/28/2015 08:38:49,9/28/2015 08:38:49,9/28/2015 08:38:49,57.4,57.4,9/28/2015 08:44:57,9/28/2015 08:44:57,56.28,56.28,56.28,56.28,9/28/2015 08:33:34,9/28/2015 08:33:34,9/28/2015 08:33:34,9/28/2015 08:33:34,55.88,55.88,9/28/2015 08:31:05,9/28/2015 08:31:05,57.17,57.17,57.17,57.17,56.75,56.76,0.382,0.382,0.382,0.383,0.394,0.394
9/28/2015 09:00:00,15min,Peter Sinks,UCC,270,57.4,58.9,56.7,59.29,59.27,59.55,59.54,9/28/2015 08:59:58,9/28/2015 08:59:58,9/28/2015 08:59:59,9/28/2015 08:59:59,58.92,58.87,9/28/2015 08:59:58,9/28/2015 08:59:58,56.26,56.30,56.77,56.83,9/28/2015 08:50:37,9/28/2015 08:50:37,9/28/2015 08:50:41,9/28/2015 08:50:40,56.51,56.46,9/28/2015 08:50:45,9/28/2015 08:50:45,57.36,57.38,57.87,57.89,57.43,57.38,0.5750,0.5600,0.5040,0.4950,0.4410,0.4410,432,452,28SEP2015:08:59:48,10.5,9/28/2015 08:48:08,6.1,340,13.3100,4710,9/28/2015 08:59:51,4620,9/28/2015 08:45:01,4657,12.2,59.08,59.07,59.08,59.08,9/28/2015 09:00:00,9/28/2015 09:00:00,9/28/2015 09:00:00,9/28/2015 08:59:59,58.63,58.63,9/28/2015 09:00:00,9/28/2015 09:00:00,56.64,56.64,56.64,56.63,9/28/2015 08:50:49,9/28/2015 08:50:48,9/28/2015 08:50:48,9/28/2015 08:50:48,56.84,56.84,9/28/2015 08:49:29,9/28/2015 08:49:28,57.61,57.61,57.61,57.61,57.38,57.38,0.448,0.448,0.449,0.45,0.361,0.362
9/28/2015 09:15:00,15min,Peter Sinks,UCC,270,57.7,59.3,57.1,60.12,60.09,59.85,59.83,9/28/2015 09:13:05,9/28/2015 09:13:04,9/28/2015 09:13:14,9/28/2015 09:13:14,59.37,59.32,9/28/2015 09:13:09,9/28/2015 09:13:09,56.41,56.55,57.73,57.79,9/28/2015 09:08:30,9/28/2015 09:10:00,9/28/2015 09:06:26,9/28/2015 09:06:26,56.66,56.61,9/28/2015 09:08:41,9/28/2015 09:08:41,57.64,57.69,58.66,58.67,57.75,57.69,0.6640,0.6270,0.3930,0.3860,0.5170,0.5170,472,492,28SEP2015:09:14:55,8.8,9/28/2015 09:03:41,5.2,358,15.8600,4710,9/28/2015 09:01:20,4650,9/28/2015 09:00:05,4684,12.4,59.66,59.66,59.66,59.67,9/28/2015 09:13:17,9/28/2015 09:13:17,9/28/2015 09:13:16,9/28/2015 09:13:16,59.01,59.02,9/28/2015 09:13:27,9/28/2015 09:13:26,57.29,57.29,57.29,57.28,9/28/2015 09:10:11,9/28/2015 09:10:11,9/28/2015 09:10:11,9/28/2015 09:10:11,56.9,56.89,9/28/2015 09:08:53,9/28/2015 09:08:53,58.17,58.17,58.17,58.17,57.73,57.73,0.444,0.443,0.443,0.444,0.472,0.472
9/28/2015 09:30:00,15min,Peter Sinks,UCC,270,58.3,60.1,57.6,60.82,60.75,60.83,60.79,9/28/2015 09:25:48,9/28/2015 09:25:48,9/28/2015 09:25:56,9/28/2015 09:25:55,60.16,60.11,9/28/2015 09:25:49,9/28/2015 09:25:49,56.73,56.81,57.77,57.80,9/28/2015 09:15:18,9/28/2015 09:15:18,9/28/2015 09:29:01,9/28/2015 09:29:02,57.27,57.21,9/28/2015 09:15:17,9/28/2015 09:15:17,58.26,58.28,59.06,59.08,58.37,58.32,0.7820,0.7580,0.5890,0.5680,0.5760,0.5760,512,532,28SEP2015:09:29:59,7.9,9/28/2015 09:28:27,4.1,334,27.1200,4770,9/28/2015 09:25:44,4680,9/28/2015 09:15:01,4718,12.5,60.47,60.46,60.47,60.49,9/28/2015 09:25:53,9/28/2015 09:25:52,9/28/2015 09:25:52,9/28/2015 09:25:52,59.8,59.8,9/28/2015 09:26:11,9/28/2015 09:26:10,57.65,57.65,57.65,57.65,9/28/2015 09:29:09,9/28/2015 09:29:09,9/28/2015 09:29:09,9/28/2015 09:29:08,57.55,57.55,9/28/2015 09:15:44,9/28/2015 09:15:43,58.67,58.67,58.67,58.67,58.34,58.34,0.571,0.57,0.571,0.573,0.499,0.499
9/28/2015 09:45:00,15min,Peter Sinks,UCC,270,59.0,60.5,58.0,61.45,61.42,61.22,61.21,9/28/2015 09:40:00,9/28/2015 09:40:00,9/28/2015 09:40:50,9/28/2015 09:40:50,60.58,60.53,9/28/2015 09:40:50,9/28/2015 09:40:50,57.37,57.43,58.51,58.56,9/28/2015 09:32:56,9/28/2015 09:33:00,9/28/2015 09:30:01,9/28/2015 09:30:01,57.77,57.72,9/28/2015 09:33:02,9/28/2015 09:33:02,58.93,58.97,59.88,59.90,59.10,59.05,0.8030,0.7870,0.5220,0.5090,0.5990,0.6000,550,569,28SEP2015:09:44:45,7.7,9/28/2015 09:32:30,3.7,338,34.3800,4860,9/28/2015 09:43:36,4710,9/28/2015 09:30:05,4775,12.6,60.72,60.72,60.72,60.72,9/28/2015 09:40:52,9/28/2015 09:40:52,9/28/2015 09:40:52,9/28/2015 09:40:51,60.25,60.25,9/28/2015 09:41:00,9/28/2015 09:41:00,58.23,58.23,58.24,58.24,9/28/2015 09:30:01,9/28/2015 09:30:01,9/28/2015 09:30:01,9/28/2015 09:30:01,57.85,57.85,9/28/2015 09:33:54,9/28/2015 09:33:53,59.41,59.41,59.41,59.41,59.06,59.06,0.551,0.549,0.55,0.551,0.534,0.534
9/28/2015 10:00:00,15min,Peter Sinks,UCC,270,59.4,60.8,58.5,61.36,61.50,61.34,61.30,9/28/2015 09:48:08,9/28/2015 09:48:24,9/28/2015 09:48:32,9/28/2015 09:48:32,60.99,60.94,9/28/2015 09:54:57,9/28/2015 09:54:57,57.87,57.91,59.10,59.16,9/28/2015 09:45:37,9/28/2015 09:45:37,9/28/2015 09:53:22,9/28/2015 09:53:23,58.28,58.23,9/28/2015 09:57:52,9/28/2015 09:57:52,59.28,59.37,60.19,60.19,59.46,59.41,0.8050,0.7550,0.4810,0.4670,0.5750,0.5750,585,603,28SEP2015:09:59:54,9.2,9/28/2015 09:54:36,5.3,4,26.6900,4980,9/28/2015 09:51:58,4830,9/28/2015 09:45:01,4896,12.8,60.98,60.97,60.98,60.99,9/28/2015 09:48:37,9/28/2015 09:48:37,9/28/2015 09:48:37,9/28/2015 09:48:36,60.6,60.6,9/28/2015 09:48:37,9/28/2015 09:48:37,58.69,58.7,58.69,58.69,9/28/2015 09:45:46,9/28/2015 09:45:46,9/28/2015 09:45:46,9/28/2015 09:45:45,58.35,58.34,9/28/2015 09:58:13,9/28/2015 09:58:13,59.75,59.75,59.75,59.75,59.42,59.42,0.501,0.5,0.501,0.503,0.49,0.49
9/28/2015 10:15:00,15min,Peter Sinks,UCC,270,59.5,61.1,58.8,61.86,61.91,61.58,61.62,9/28/2015 10:14:09,9/28/2015 10:14:09,9/28/2015 10:14:57,9/28/2015 10:14:57,61.18,61.13,9/28/2015 10:14:12,9/28/2015 10:14:12,57.97,58.27,59.09,59.14,9/28/2015 10:02:09,9/28/2015 10:02:08,9/28/2015 10:08:46,9/28/2015 10:08:46,58.60,58.55,9/28/2015 10:02:16,9/28/2015 10:02:16,59.36,59.48,60.29,60.28,59.60,59.54,0.7600,0.7110,0.4800,0.4840,0.5650,0.5660,619,634,28SEP2015:10:14:59,10.3,9/28/2015 10:03:48,6.7,7,12.7900,4920,9/28/2015 10:00:01,4890,9/28/2015 10:00:03,4900,13.0,61.2,61.2,61.2,61.21,9/28/2015 10:14:21,9/28/2015 10:14:21,9/28/2015 10:14:20,9/28/2015 10:14:20,60.91,60.91,9/28/2015 10:14:35,9/28/2015 10:14:34,58.94,58.95,58.94,58.93,9/28/2015 10:08:48,9/28/2015 10:08:48,9/28/2015 10:08:48,9/28/2015 10:08:48,58.69,58.69,9/28/2015 10:13:05,9/28/2015 10:13:04,59.85,59.85,59.85,59.85,59.56,59.56,0.506,0.505,0.506,0.508,0.48,0.48
9/28/2015 10:30:00,15min,Peter Sinks,UCC,270,60.1,61.9,59.3,63.10,63.18,62.87,62.77,9/28/2015 10:28:25,9/28/2015 10:28:25,9/28/2015 10:28:26,9/28/2015 10:28:26,62.24,62.19,9/28/2015 10:28:27,9/28/2015 10:28:27,58.48,58.61,59.39,59.45,9/28/2015 10:16:21,9/28/2015 10:16:21,9/28/2015 10:27:30,9/28/2015 10:27:32,58.93,58.87,9/28/2015 10:16:29,9/28/2015 10:16:29,59.91,60.01,60.89,60.91,60.17,60.12,0.8920,0.8490,0.5700,0.5500,0.6190,0.6190,652,670,28SEP2015:10:30:00,11.2,9/28/2015 10:15:11,4.8,360,25.8100,4950,9/28/2015 10:20:29,4860,9/28/2015 10:15:14,4894,13.0,62.16,62.16,62.16,62.17,9/28/2015 10:28:36,9/28/2015 10:28:36,9/28/2015 10:28:36,9/28/2015 10:28:36,61.64,61.64,9/28/2015 10:28:44,9/28/2015 10:28:44,59.27,59.27,59.27,59.27,9/28/2015 10:27:37,9/28/2015 10:27:37,9/28/2015 10:27:37,9/28/2015 10:27:36,59.24,59.24,9/28/2015 10:16:39,9/28/2015 10:16:38,60.43,60.43,60.43,60.43,60.15,60.15,0.561,0.559,0.561,0.563,0.514,0.514
9/28/2015 10:45:00,15min,Peter Sinks,UCC,270,60.8,63.5,59.9,64.25,64.27,64.26,64.24,9/28/2015 10:36:54,9/28/2015 10:37:28,9/28/2015 10:36:57,9/28/2015 10:36:57,63.90,63.85,9/28/2015 10:36:57,9/28/2015 10:36:57,58.98,59.06,60.04,60.17,9/28/2015 10:43:09,9/28/2015 10:35:11,9/28/2015 10:33:11,9/28/2015 10:33:11,59.54,59.49,9/28/2015 10:43:19,9/28/2015 10:43:19,60.63,60.72,61.79,61.82,60.90,60.85,1.1320,1.0960,0.8170,0.8020,0.8230,0.8230,688,703,28SEP2015:10:44:45,9.0,9/28/2015 10:38:20,3.9,337,51.9300,4920,9/28/2015 10:33:47,4860,9/28/2015 10:30:01,4881,13.0,63.87,63.87,63.87,63.88,9/28/2015 10:36:59,9/28/2015 10:36:59,9/28/2015 10:36:59,9/28/2015 10:36:59,63.06,63.07,9/28/2015 10:37:07,9/28/2015 10:37:07,60,59.99,60,60,9/28/2015 10:33:21,9/28/2015 10:33:20,9/28/2015 10:33:20,9/28/2015 10:33:20,59.86,59.86,9/28/2015 10:43:33,9/28/2015 10:43:32,61.24,61.24,61.24,61.24,60.87,60.87,0.794,0.791,0.794,0.797,0.722,0.722
9/28/2015 11:00:00,15min,Peter Sinks,UCC,270,60.7,63.0,59.4,63.89,63.90,63.75,63.74,9/28/2015 10:49:19,9/28/2015 10:49:19,9/28/2015 10:49:49,9/28/2015 10:49:49,63.30,63.25,9/28/2015 10:49:48,9/28/2015 10:49:48,58.60,58.66,59.71,59.79,9/28/2015 10:50:15,9/28/2015 10:50:14,9/28/2015 10:54:51,9/28/2015 10:54:50,59.24,59.19,9/28/2015 10:57:34,9/28/2015 10:57:34,60.58,60.66,61.25,61.28,60.84,60.79,1.0420,1.0240,0.8950,0.8830,0.7570,0.7570,667,798,28SEP2015:10:59:26,7.9,9/28/2015 10:51:24,4.0,331,59.1300,4920,9/28/2015 10:47:42,4860,9/28/2015 10:45:02,4878,12.9,63.34,63.33,63.34,63.34,9/28/2015 10:49:53,9/28/2015 10:49:52,9/28/2015 10:49:52,9/28/2015 10:49:52,62.76,62.76,9/28/2015 10:50:01,9/28/2015 10:50:00,59.52,59.53,59.53,59.52,9/28/2015 10:57:44,9/28/2015 10:57:43,9/28/2015 10:57:43,9/28/2015 10:57:43,59.34,59.34,9/28/2015 10:57:56,9/28/2015 10:57:55,60.95,60.95,60.95,60.95,60.81,60.81,0.818,0.816,0.818,0.82,0.649,0.649
9/28/2015 11:15:00,15min,Peter Sinks,UCC,270,60.3,61.7,59.6,62.55,62.55,62.31,62.21,9/28/2015 11:01:10,9/28/2015 11:01:10,9/28/2015 11:01:11,9/28/2015 11:01:11,61.94,61.89,9/28/2015 11:01:11,9/28/2015 11:01:11,58.89,58.82,59.55,59.58,9/28/2015 11:14:12,9/28/2015 11:14:11,9/28/2015 11:14:14,9/28/2015 11:14:14,59.54,59.49,9/28/2015 11:05:40,9/28/2015 11:05:40,60.22,60.26,60.54,60.55,60.44,60.39,0.6330,0.6400,0.5390,0.5280,0.4720,0.4720,426,808,28SEP2015:11:05:52,10.5,9/28/2015 11:13:51,3.2,127,66.6500,4920,9/28/2015 11:00:47,4800,9/28/2015 11:08:09,4865,12.9,61.92,61.92,61.92,61.93,9/28/2015 11:01:22,9/28/2015 11:01:21,9/28/2015 11:01:21,9/28/2015 11:01:21,61.48,61.48,9/28/2015 11:01:31,9/28/2015 11:01:30,59.47,59.47,59.47,59.47,9/28/2015 11:14:23,9/28/2015 11:14:23,9/28/2015 11:14:23,9/28/2015 11:14:22,59.67,59.67,9/28/2015 11:08:55,9/28/2015 11:08:54,60.4,60.4,60.4,60.4,60.42,60.42,0.499,0.499,0.499,0.499,0.413,0.413
9/28/2015 11:30:00,15min,Peter Sinks,UCC,270,60.1,62.1,58.9,63.85,63.90,62.68,62.63,9/28/2015 11:21:45,9/28/2015 11:21:45,9/28/2015 11:21:46,9/28/2015 11:21:46,62.40,62.35,9/28/2015 11:20:34,9/28/2015 11:20:34,58.42,58.44,58.92,58.93,9/28/2015 11:18:02,9/28/2015 11:18:02,9/28/2015 11:18:00,9/28/2015 11:18:04,58.78,58.73,9/28/2015 11:18:24,9/28/2015 11:18:24,59.93,59.92,60.16,60.19,60.20,60.15,0.8980,0.9030,0.6550,0.6450,0.6630,0.6630,481,831,28SEP2015:11:28:18,9.2,9/28/2015 11:23:23,5.3,204,22.3300,4920,9/28/2015 11:21:42,4830,9/28/2015 11:15:50,4867,12.9,62.41,62.41,62.42,62.42,9/28/2015 11:21:55,9/28/2015 11:21:54,9/28/2015 11:21:54,9/28/2015 11:21:54,61.8,61.8,9/28/2015 11:22:10,9/28/2015 11:22:09,58.76,58.76,58.76,58.76,9/28/2015 11:18:09,9/28/2015 11:18:08,9/28/2015 11:18:08,9/28/2015 11:18:08,58.95,58.95,9/28/2015 11:18:29,9/28/2015 11:18:29,60.06,60.06,60.06,60.06,60.18,60.18,0.662,0.661,0.662,0.664,0.566,0.566
9/28/2015 11:45:00,15min,Peter Sinks,UCC,270,59.7,61.3,58.6,62.23,62.23,61.48,61.50,9/28/2015 11:42:16,9/28/2015 11:40:43,9/28/2015 11:42:25,9/28/2015 11:42:25,61.64,61.59,9/28/2015 11:40:45,9/28/2015 11:40:45,58.26,58.31,58.70,58.74,9/28/2015 11:39:13,9/28/2015 11:39:12,9/28/2015 11:35:50,9/28/2015 11:35:48,58.63,58.58,9/28/2015 11:35:57,9/28/2015 11:35:57,59.57,59.57,59.76,59.79,59.77,59.72,0.7510,0.7520,0.5990,0.5990,0.6070,0.6070,343,853,28SEP2015:11:44:34,7.2,9/28/2015 11:44:27,3.6,200,36.2300,4920,9/28/2015 11:38:02,4800,9/28/2015 11:36:00,4869,12.9,61.53,61.52,61.53,61.54,9/28/2015 11:42:27,9/28/2015 11:42:26,9/28/2015 11:42:26,9/28/2015 11:42:26,61.14,61.14,9/28/2015 11:42:42,9/28/2015 11:42:41,58.59,58.59,58.59,58.59,9/28/2015 11:35:58,9/28/2015 11:35:58,9/28/2015 11:35:58,9/28/2015 11:35:58,58.69,58.69,9/28/2015 11:36:46,9/28/2015 11:36:45,59.68,59.68,59.68,59.68,59.74,59.74,0.603,0.602,0.603,0.604,0.554,0.554
9/28/2015 12:00:00,15min,Peter Sinks,UCC,270,60.4,62.5,59.2,63.35,63.42,62.82,62.79,9/28/2015 11:54:59,9/28/2015 11:54:59,9/28/2015 11:56:27,9/28/2015 11:56:26,63.00,62.95,9/28/2015 11:59:36,9/28/2015 11:59:36,58.25,58.33,59.23,59.29,9/28/2015 11:47:54,9/28/2015 11:47:53,9/28/2015 11:49:12,9/28/2015 11:49:12,59.16,59.11,9/28/2015 11:47:55,9/28/2015 11:47:55,60.31,60.30,60.52,60.56,60.58,60.53,1.1320,1.1440,0.7970,0.7830,0.8480,0.8490,673,852,28SEP2015:11:45:54,8.8,9/28/2015 11:53:40,5.1,210,19.7900,4920,9/28/2015 11:45:05,4860,9/28/2015 11:46:03,4880,13.0,62.64,62.63,62.64,62.65,9/28/2015 11:59:38,9/28/2015 11:59:43,9/28/2015 11:59:38,9/28/2015 11:59:37,62.45,62.46,9/28/2015 11:59:52,9/28/2015 11:59:51,59,59.01,59,59,9/28/2015 11:51:30,9/28/2015 11:51:29,9/28/2015 11:51:29,9/28/2015 11:51:29,59.46,59.46,9/28/2015 11:51:48,9/28/2015 11:51:47,60.41,60.41,60.41,60.41,60.52,60.52,0.83,0.828,0.829,0.832,0.735,0.736
9/28/2015 12:15:00,15min,Peter Sinks,UCC,270,62.3,65.1,60.9,66.74,66.74,65.37,65.36,9/28/2015 12:05:22,9/28/2015 12:05:22,9/28/2015 12:05:24,9/28/2015 12:05:24,65.49,65.44,9/28/2015 12:05:22,9/28/2015 12:05:22,59.66,59.65,60.49,60.59,9/28/2015 12:02:26,9/28/2015 12:00:15,9/28/2015 12:00:35,9/28/2015 12:00:35,60.89,60.84,9/28/2015 12:01:29,9/28/2015 12:01:29,62.19,62.20,62.38,62.42,62.51,62.46,1.4040,1.4170,0.9620,0.9480,0.9350,0.9360,817,855,28SEP2015:12:15:00,11.2,9/28/2015 12:10:14,5.3,243,40.8100,4920,9/28/2015 12:01:23,4830,9/28/2015 12:07:34,4872,13.0,65.4,65.37,65.4,65.42,9/28/2015 12:05:26,9/28/2015 12:05:25,9/28/2015 12:05:25,9/28/2015 12:05:25,64.81,64.81,9/28/2015 12:05:40,9/28/2015 12:05:40,60.55,60.56,60.55,60.54,9/28/2015 12:02:31,9/28/2015 12:02:31,9/28/2015 12:02:31,9/28/2015 12:02:31,61.22,61.22,9/28/2015 12:09:46,9/28/2015 12:09:45,62.29,62.29,62.29,62.29,62.47,62.47,0.984,0.981,0.984,0.987,0.77,0.771
9/28/2015 12:30:00,15min,Peter Sinks,UCC,270,62.7,65.4,61.0,68.10,68.13,66.04,66.10,9/28/2015 12:25:35,9/28/2015 12:25:35,9/28/2015 12:22:10,9/28/2015 12:22:10,66.02,65.97,9/28/2015 12:25:35,9/28/2015 12:25:35,60.36,60.34,61.08,61.12,9/28/2015 12:15:23,9/28/2015 12:15:24,9/28/2015 12:15:23,9/28/2015 12:15:23,60.89,60.84,9/28/2015 12:17:00,9/28/2015 12:17:00,62.49,62.54,62.75,62.80,62.83,62.78,1.4750,1.4730,0.9740,0.9560,1.0720,1.0720,855,983,28SEP2015:12:28:43,9.6,9/28/2015 12:24:52,5.0,254,37.2700,4890,9/28/2015 12:15:01,4830,9/28/2015 12:17:26,4866,13.0,65.89,65.88,65.89,65.9,9/28/2015 12:22:12,9/28/2015 12:22:12,9/28/2015 12:22:11,9/28/2015 12:22:11,64.87,64.87,9/28/2015 12:22:20,9/28/2015 12:22:19,60.95,60.96,60.96,60.95,9/28/2015 12:15:33,9/28/2015 12:15:33,9/28/2015 12:15:33,9/28/2015 12:15:32,61.05,61.05,9/28/2015 12:17:38,9/28/2015 12:17:37,62.65,62.65,62.65,62.65,62.83,62.83,1.031,1.029,1.031,1.034,0.935,0.935
9/28/2015 12:45:00,15min,Peter Sinks,UCC,270,62.2,65.2,60.5,66.64,66.71,65.54,65.53,9/28/2015 12:33:38,9/28/2015 12:33:38,9/28/2015 12:34:08,9/28/2015 12:34:08,65.71,65.67,9/28/2015 12:34:11,9/28/2015 12:34:11,60.09,60.09,60.45,60.48,9/28/2015 12:43:41,9/28/2015 12:43:41,9/28/2015 12:43:40,9/28/2015 12:43:42,60.44,60.39,9/28/2015 12:43:44,9/28/2015 12:43:44,62.11,62.13,62.32,62.36,62.34,62.29,1.2820,1.2960,1.1340,1.1290,1.0560,1.0560,376,1022,28SEP2015:12:31:54,9.9,9/28/2015 12:34:13,5.2,221,66.0200,4890,9/28/2015 12:30:03,4830,9/28/2015 12:32:27,4864,13.0,65.35,65.34,65.34,65.35,9/28/2015 12:34:13,9/28/2015 12:34:13,9/28/2015 12:34:12,9/28/2015 12:34:12,65.13,65.13,9/28/2015 12:34:14,9/28/2015 12:34:14,60.37,60.36,60.36,60.36,9/28/2015 12:43:46,9/28/2015 12:43:45,9/28/2015 12:43:45,9/28/2015 12:43:45,60.55,60.55,9/28/2015 12:44:08,9/28/2015 12:44:07,62.24,62.24,62.24,62.24,62.33,62.33,1.105,1.103,1.105,1.107,0.959,0.96
9/28/2015 13:00:00,15min,Peter Sinks,UCC,270,61.4,62.5,60.7,63.73,63.71,62.75,62.77,9/28/2015 12:55:28,9/28/2015 12:55:26,9/28/2015 12:55:32,9/28/2015 12:55:32,62.85,62.80,9/28/2015 12:55:32,9/28/2015 12:55:32,60.15,60.09,60.67,60.71,9/28/2015 12:58:40,9/28/2015 12:58:40,9/28/2015 12:58:40,9/28/2015 12:45:30,60.67,60.62,9/28/2015 12:45:28,9/28/2015 12:45:28,61.35,61.35,61.48,61.50,61.53,61.48,0.6020,0.6050,0.4140,0.4040,0.4300,0.4300,242,942,28SEP2015:12:55:10,9.4,9/28/2015 12:57:33,4.4,224,24.7600,4920,9/28/2015 12:51:56,4830,9/28/2015 12:46:30,4884,13.0,62.75,62.74,62.75,62.76,9/28/2015 12:55:37,9/28/2015 12:55:37,9/28/2015 12:55:37,9/28/2015 12:55:37,62.27,62.27,9/28/2015 12:55:55,9/28/2015 12:55:54,60.63,60.63,60.63,60.62,9/28/2015 12:58:52,9/28/2015 12:58:52,9/28/2015 12:58:52,9/28/2015 12:58:51,60.7,60.7,9/28/2015 12:45:01,9/28/2015 12:45:01,61.41,61.41,61.41,61.41,61.5,61.5,0.429,0.428,0.429,0.43,0.372,0.371
9/28/2015 13:15:00,15min,Peter Sinks,UCC,270,60.6,61.4,60.0,62.00,62.05,61.58,61.62,9/28/2015 13:00:08,9/28/2015 13:00:08,9/28/2015 13:00:08,9/28/2015 13:00:08,61.57,61.52,9/28/2015 13:00:09,9/28/2015 13:00:09,59.69,59.69,60.04,60.08,9/28/2015 13:05:59,9/28/2015 13:05:59,9/28/2015 13:07:05,9/28/2015 13:07:05,59.99,59.94,9/28/2015 13:06:11,9/28/2015 13:06:11,60.54,60.54,60.69,60.72,60.72,60.67,0.4390,0.4410,0.3190,0.3150,0.3530,0.3530,175,620,28SEP2015:13:00:28,7.9,9/28/2015 13:00:48,3.9,189,29.3300,4920,9/28/2015 13:00:01,4830,9/28/2015 13:03:08,4854,12.8,61.41,61.41,61.41,61.42,9/28/2015 13:00:11,9/28/2015 13:00:10,9/28/2015 13:00:10,9/28/2015 13:00:10,61.33,61.33,9/28/2015 13:11:25,9/28/2015 13:11:25,59.93,59.93,59.93,59.93,9/28/2015 13:06:17,9/28/2015 13:06:16,9/28/2015 13:06:16,9/28/2015 13:06:16,60.05,60.04,9/28/2015 13:06:37,9/28/2015 13:06:36,60.63,60.63,60.63,60.63,60.71,60.71,0.334,0.333,0.334,0.335,0.32,0.32
9/28/2015 13:30:00,15min,Peter Sinks,UCC,270,60.5,61.3,59.9,61.91,62.00,61.35,61.35,9/28/2015 13:18:46,9/28/2015 13:18:46,9/28/2015 13:18:46,9/28/2015 13:18:46,61.49,61.44,9/28/2015 13:21:38,9/28/2015 13:21:38,59.47,59.47,59.93,59.99,9/28/2015 13:23:06,9/28/2015 13:23:06,9/28/2015 13:23:53,9/28/2015 13:23:52,59.84,59.79,9/28/2015 13:23:08,9/28/2015 13:23:08,60.42,60.42,60.58,60.60,60.59,60.54,0.4750,0.4730,0.3230,0.3180,0.3740,0.3740,185,217,28SEP2015:13:17:20,9.4,9/28/2015 13:18:41,3.9,201,21.1000,4890,9/28/2015 13:17:28,4800,9/28/2015 13:24:23,4842,12.8,61.34,61.34,61.34,61.34,9/28/2015 13:29:52,9/28/2015 13:29:51,9/28/2015 13:29:51,9/28/2015 13:29:51,61.33,61.33,9/28/2015 13:21:41,9/28/2015 13:21:40,59.89,59.89,59.89,59.88,9/28/2015 13:24:01,9/28/2015 13:24:01,9/28/2015 13:24:01,9/28/2015 13:24:01,59.94,59.94,9/28/2015 13:24:21,9/28/2015 13:24:16,60.5,60.5,60.5,60.5,60.55,60.55,0.348,0.348,0.348,0.349,0.326,0.326
9/28/2015 13:45:00,15min,Peter Sinks,UCC,270,60.8,61.6,60.3,62.27,62.30,61.92,61.89,9/28/2015 13:44:29,9/28/2015 13:44:29,9/28/2015 13:44:30,9/28/2015 13:44:29,61.80,61.75,9/28/2015 13:44:29,9/28/2015 13:44:29,60.00,60.00,60.36,60.35,9/28/2015 13:35:07,9/28/2015 13:35:07,9/28/2015 13:30:57,9/28/2015 13:35:16,60.29,60.24,9/28/2015 13:35:15,9/28/2015 13:35:15,60.71,60.71,60.87,60.89,60.89,60.84,0.3850,0.3840,0.2920,0.2850,0.3030,0.3030,167,202,28SEP2015:13:41:48,7.0,9/28/2015 13:30:57,4.0,213,18.2300,4860,9/28/2015 13:30:24,4800,9/28/2015 13:30:31,4830,12.8,61.62,61.61,61.62,61.62,9/28/2015 13:44:36,9/28/2015 13:44:35,9/28/2015 13:44:35,9/28/2015 13:44:35,61.52,61.52,9/28/2015 13:44:39,9/28/2015 13:44:38,60.21,60.21,60.21,60.21,9/28/2015 13:35:19,9/28/2015 13:35:19,9/28/2015 13:35:19,9/28/2015 13:35:18,60.42,60.42,9/28/2015 13:35:29,9/28/2015 13:35:28,60.79,60.79,60.79,60.79,60.87,60.87,0.296,0.295,0.296,0.296,0.267,0.267
9/28/2015 14:00:00,15min,Peter Sinks,UCC,270,61.1,62.0,60.7,62.46,62.42,62.23,62.21,9/28/2015 13:49:03,9/28/2015 13:49:02,9/28/2015 13:50:18,9/28/2015 13:50:18,62.25,62.20,9/28/2015 13:50:17,9/28/2015 13:50:17,60.50,60.50,60.81,60.80,9/28/2015 13:45:18,9/28/2015 13:45:17,9/28/2015 13:45:20,9/28/2015 13:45:32,60.67,60.62,9/28/2015 13:45:47,9/28/2015 13:45:47,61.03,61.04,61.28,61.30,61.21,61.16,0.3590,0.3520,0.3370,0.3360,0.2980,0.2980,140,189,28SEP2015:13:47:22,6.4,9/28/2015 13:59:12,2.5,291,32.1000,4860,9/28/2015 13:45:05,4800,9/28/2015 13:49:00,4822,12.7,62.1,62.1,62.1,62.11,9/28/2015 13:50:20,9/28/2015 13:50:19,9/28/2015 13:50:19,9/28/2015 13:50:19,61.88,61.88,9/28/2015 13:50:37,9/28/2015 13:50:36,60.68,60.68,60.68,60.68,9/28/2015 13:45:32,9/28/2015 13:45:32,9/28/2015 13:45:31,9/28/2015 13:45:32,60.76,60.76,9/28/2015 13:45:49,9/28/2015 13:45:48,61.16,61.16,61.16,61.16,61.18,61.18,0.316,0.316,0.316,0.316,0.27,0.27
9/28/2015 14:15:00,15min,Peter Sinks,UCC,270,61.3,61.9,60.9,62.24,62.23,62.05,62.08,9/28/2015 14:08:31,9/28/2015 14:08:31,9/28/2015 14:12:19,9/28/2015 14:12:15,62.10,62.05,9/28/2015 14:07:03,9/28/2015 14:07:03,60.59,60.64,61.01,61.03,9/28/2015 14:02:37,9/28/2015 14:02:35,9/28/2015 14:00:48,9/28/2015 14:00:05,60.74,60.69,9/28/2015 14:02:49,9/28/2015 14:02:49,61.18,61.18,61.57,61.59,61.35,61.30,0.3420,0.3370,0.2480,0.2520,0.2810,0.2810,162,203,28SEP2015:14:07:31,4.8,9/28/2015 14:00:26,1.6,224,57.5000,4920,9/28/2015 14:03:15,4800,9/28/2015 14:00:02,4841,12.8,61.93,61.93,61.93,61.93,9/28/2015 14:07:07,9/28/2015 14:07:07,9/28/2015 14:07:07,9/28/2015 14:07:06,61.85,61.85,9/28/2015 14:07:22,9/28/2015 14:07:21,60.95,60.95,60.95,60.95,9/28/2015 14:00:58,9/28/2015 14:00:58,9/28/2015 14:00:58,9/28/2015 14:00:57,60.79,60.79,9/28/2015 14:03:18,9/28/2015 14:03:18,61.38,61.38,61.38,61.38,61.31,61.31,0.247,0.247,0.247,0.248,0.247,0.247
9/28/2015 14:30:00,15min,Peter Sinks,UCC,270,62.0,62.9,61.6,63.13,63.11,62.80,62.81,9/28/2015 14:23:30,9/28/2015 14:23:30,9/28/2015 14:23:41,9/28/2015 14:23:32,63.00,62.95,9/28/2015 14:23:33,9/28/2015 14:23:33,61.29,61.32,61.67,61.71,9/28/2015 14:18:56,9/28/2015 14:18:55,9/28/2015 14:15:14,9/28/2015 14:15:13,61.49,61.44,9/28/2015 14:19:14,9/28/2015 14:19:14,61.87,61.88,62.20,62.22,62.06,62.01,0.3950,0.3880,0.2990,0.2950,0.3530,0.3530,159,192,28SEP2015:14:29:58,5.9,9/28/2015 14:27:54,1.6,207,60.0800,4890,9/28/2015 14:20:29,4800,9/28/2015 14:15:04,4833,12.8,62.91,62.9,62.91,62.91,9/28/2015 14:23:42,9/28/2015 14:23:42,9/28/2015 14:23:42,9/28/2015 14:23:42,62.94,62.94,9/28/2015 14:23:59,9/28/2015 14:23:58,61.57,61.57,61.57,61.57,9/28/2015 14:15:46,9/28/2015 14:15:46,9/28/2015 14:15:46,9/28/2015 14:15:46,61.57,61.57,9/28/2015 14:19:33,9/28/2015 14:19:33,62.04,62.04,62.04,62.04,62.02,62.02,0.32,0.32,0.32,0.32,0.335,0.335
9/28/2015 14:45:00,15min,Peter Sinks,UCC,270,62.4,63.0,62.1,63.29,63.27,63.05,63.04,9/28/2015 14:34:39,9/28/2015 14:34:39,9/28/2015 14:34:40,9/28/2015 14:34:39,63.15,63.10,9/28/2015 14:34:39,9/28/2015 14:34:39,61.77,61.80,62.00,62.03,9/28/2015 14:31:14,9/28/2015 14:31:14,9/28/2015 14:30:01,9/28/2015 14:30:01,62.10,62.05,9/28/2015 14:30:15,9/28/2015 14:30:15,62.30,62.30,62.52,62.53,62.49,62.44,0.2690,0.2640,0.1900,0.1910,0.2190,0.2190,143,192,28SEP2015:14:30:06,4.8,9/28/2015 14:35:39,2.1,165,46.8600,4890,9/28/2015 14:30:02,4770,9/28/2015 14:39:57,4824,12.7,63.02,63.02,63.02,63.02,9/28/2015 14:34:49,9/28/2015 14:34:49,9/28/2015 14:34:49,9/28/2015 14:34:48,62.94,62.95,9/28/2015 14:35:03,9/28/2015 14:35:03,62,62,62,62,9/28/2015 14:30:10,9/28/2015 14:30:10,9/28/2015 14:30:09,9/28/2015 14:30:09,62.15,62.15,9/28/2015 14:32:39,9/28/2015 14:32:39,62.41,62.41,62.41,62.41,62.47,62.47,0.206,0.206,0.206,0.206,0.193,0.193
9/28/2015 15:00:00,15min,Peter Sinks,UCC,270,62.3,62.6,62.1,62.69,62.69,62.73,62.72,9/28/2015 14:53:01,9/28/2015 14:53:01,9/28/2015 14:48:32,9/28/2015 14:48:28,62.77,62.72,9/28/2015 14:48:51,9/28/2015 14:48:51,61.93,61.94,62.08,62.08,9/28/2015 14:56:24,9/28/2015 14:56:24,9/28/2015 14:58:58,9/28/2015 14:59:01,62.10,62.05,9/28/2015 14:59:14,9/28/2015 14:59:14,62.22,62.23,62.45,62.46,62.39,62.34,0.1320,0.1280,0.1370,0.1380,0.1270,0.1270,131,176,28SEP2015:15:00:00,9.2,9/28/2015 14:57:39,2.8,30,39.8300,4860,9/28/2015 14:54:54,4770,9/28/2015 14:45:03,4801,12.6,62.61,62.61,62.61,62.61,9/28/2015 14:54:14,9/28/2015 14:54:14,9/28/2015 14:54:13,9/28/2015 14:54:12,62.64,62.64,9/28/2015 14:54:29,9/28/2015 14:54:28,62.04,62.04,62.04,62.04,9/28/2015 14:59:09,9/28/2015 14:59:09,9/28/2015 14:59:08,9/28/2015 14:59:08,62.19,62.19,9/28/2015 14:58:15,9/28/2015 14:58:14,62.34,62.34,62.34,62.34,62.37,62.37,0.113,0.113,0.113,0.113,0.103,0.103
9/28/2015 15:15:00,15min,Peter Sinks,UCC,270,62.2,62.7,61.8,62.78,62.78,62.87,62.86,9/28/2015 15:07:34,9/28/2015 15:07:31,9/28/2015 15:07:35,9/28/2015 15:02:45,62.85,62.80,9/28/2015 15:02:48,9/28/2015 15:02:48,61.54,61.59,61.67,61.71,9/28/2015 15:09:33,9/28/2015 15:09:40,9/28/2015 15:09:34,9/28/2015 15:09:34,61.80,61.75,9/28/2015 15:09:38,9/28/2015 15:09:38,62.10,62.12,62.27,62.29,62.28,62.23,0.2770,0.2630,0.2650,0.2610,0.2300,0.2300,195,239,28SEP2015:15:04:21,9.6,9/28/2015 15:08:49,4.0,30,45.1100,4980,9/28/2015 15:02:11,4830,9/28/2015 15:00:01,4926,12.9,62.74,62.74,62.74,62.75,9/28/2015 15:07:38,9/28/2015 15:07:37,9/28/2015 15:07:37,9/28/2015 15:07:37,62.7,62.7,9/28/2015 15:07:58,9/28/2015 15:07:57,61.67,61.67,61.67,61.67,9/28/2015 15:09:46,9/28/2015 15:09:46,9/28/2015 15:09:45,9/28/2015 15:09:45,61.83,61.83,9/28/2015 15:10:02,9/28/2015 15:10:01,62.19,62.19,62.19,62.19,62.25,62.25,0.238,0.237,0.238,0.238,0.197,0.197
9/28/2015 15:30:00,15min,Peter Sinks,UCC,270,62.2,62.7,61.9,63.06,63.11,62.91,62.91,9/28/2015 15:21:12,9/28/2015 15:21:12,9/28/2015 15:19:11,9/28/2015 15:19:11,63.00,62.95,9/28/2015 15:21:12,9/28/2015 15:21:12,61.45,61.54,61.99,62.03,9/28/2015 15:21:36,9/28/2015 15:20:03,9/28/2015 15:20:04,9/28/2015 15:20:04,61.80,61.75,9/28/2015 15:23:36,9/28/2015 15:23:36,62.10,62.12,62.49,62.51,62.30,62.25,0.3070,0.2940,0.1670,0.1610,0.2360,0.2360,208,259,28SEP2015:15:18:15,9.0,9/28/2015 15:19:35,3.4,352,32.1700,4950,9/28/2015 15:15:02,4890,9/28/2015 15:16:05,4923,13.1,62.76,62.76,62.76,62.76,9/28/2015 15:21:19,9/28/2015 15:21:19,9/28/2015 15:21:19,9/28/2015 15:21:19,62.72,62.72,9/28/2015 15:21:21,9/28/2015 15:21:20,61.88,61.88,61.88,61.88,9/28/2015 15:20:11,9/28/2015 15:20:11,9/28/2015 15:20:11,9/28/2015 15:20:11,61.82,61.82,9/28/2015 15:24:04,9/28/2015 15:24:03,62.31,62.31,62.31,62.31,62.28,62.28,0.186,0.185,0.186,0.186,0.195,0.195
9/28/2015 15:45:00,15min,Peter Sinks,UCC,270,62.3,62.9,61.9,63.06,63.06,63.19,63.18,9/28/2015 15:33:38,9/28/2015 15:33:38,9/28/2015 15:33:38,9/28/2015 15:33:37,63.15,63.10,9/28/2015 15:35:00,9/28/2015 15:35:00,61.68,61.69,61.88,61.92,9/28/2015 15:41:34,9/28/2015 15:41:38,9/28/2015 15:44:50,9/28/2015 15:44:51,61.80,61.75,9/28/2015 15:41:46,9/28/2015 15:41:46,62.18,62.21,62.55,62.58,62.38,62.33,0.2670,0.2650,0.3140,0.3090,0.2450,0.2450,200,415,28SEP2015:15:36:11,9.2,9/28/2015 15:36:29,4.3,16,31.7500,4950,9/28/2015 15:30:01,4890,9/28/2015 15:30:07,4914,13.1,62.99,62.99,62.99,63,9/28/2015 15:35:02,9/28/2015 15:35:01,9/28/2015 15:35:01,9/28/2015 15:35:01,62.84,62.84,9/28/2015 15:35:07,9/28/2015 15:35:07,61.85,61.85,61.85,61.85,9/28/2015 15:41:50,9/28/2015 15:41:50,9/28/2015 15:41:50,9/28/2015 15:41:52,61.87,61.87,9/28/2015 15:41:57,9/28/2015 15:42:01,62.39,62.39,62.39,62.39,62.36,62.36,0.261,0.261,0.262,0.262,0.215,0.215
9/28/2015 16:00:00,15min,Peter Sinks,UCC,270,62.3,63.0,61.9,63.38,63.36,63.12,63.18,9/28/2015 15:46:43,9/28/2015 15:46:43,9/28/2015 15:47:25,9/28/2015 15:47:25,63.23,63.18,9/28/2015 15:46:49,9/28/2015 15:46:49,61.66,61.73,61.88,61.90,9/28/2015 15:59:24,9/28/2015 15:59:23,9/28/2015 15:59:25,9/28/2015 15:59:27,61.87,61.82,9/28/2015 15:59:25,9/28/2015 15:59:25,62.18,62.20,62.40,62.43,62.37,62.32,0.3170,0.3090,0.2770,0.2730,0.2820,0.2820,180,423,28SEP2015:15:46:04,7.7,9/28/2015 15:56:08,3.4,52,53.3600,4950,9/28/2015 15:45:17,4890,9/28/2015 15:45:15,4919,13.0,63.04,63.04,63.04,63.05,9/28/2015 15:46:54,9/28/2015 15:46:54,9/28/2015 15:46:54,9/28/2015 15:46:54,62.94,62.94,9/28/2015 15:47:45,9/28/2015 15:47:44,61.82,61.82,61.82,61.81,9/28/2015 15:59:36,9/28/2015 15:59:36,9/28/2015 15:59:36,9/28/2015 15:59:35,61.89,61.89,9/28/2015 15:59:49,9/28/2015 15:59:48,62.3,62.3,62.3,62.3,62.35,62.35,0.268,0.267,0.268,0.268,0.258,0.258
9/28/2015 16:15:00,15min,Peter Sinks,UCC,270,62.1,63.0,61.8,63.66,63.67,63.28,63.37,9/28/2015 16:14:31,9/28/2015 16:14:31,9/28/2015 16:14:31,9/28/2015 16:14:31,63.23,63.18,9/28/2015 16:14:32,9/28/2015 16:14:32,61.54,61.59,61.87,61.89,9/28/2015 16:10:45,9/28/2015 16:10:43,9/28/2015 16:11:11,9/28/2015 16:11:08,61.65,61.60,9/28/2015 16:10:46,9/28/2015 16:10:46,62.04,62.06,62.40,62.44,62.24,62.19,0.2770,0.2710,0.2770,0.2810,0.2550,0.2550,211,415,28SEP2015:16:13:37,11.4,9/28/2015 16:10:15,4.9,20,33.2000,4950,9/28/2015 16:00:30,4890,9/28/2015 16:02:08,4919,13.1,63.09,63.08,63.09,63.09,9/28/2015 16:14:37,9/28/2015 16:14:36,9/28/2015 16:14:36,9/28/2015 16:14:36,62.9,62.9,9/28/2015 16:14:53,9/28/2015 16:14:52,61.78,61.78,61.78,61.78,9/28/2015 16:10:59,9/28/2015 16:10:59,9/28/2015 16:10:58,9/28/2015 16:10:58,61.74,61.74,9/28/2015 16:10:54,9/28/2015 16:10:53,62.23,62.23,62.23,62.23,62.2,62.2,0.251,0.25,0.251,0.251,0.226,0.227
9/28/2015 16:30:00,15min,Peter Sinks,UCC,270,61.8,62.8,61.5,62.72,62.74,63.05,63.11,9/28/2015 16:15:31,9/28/2015 16:15:31,9/28/2015 16:15:31,9/28/2015 16:15:31,62.70,62.65,9/28/2015 16:15:31,9/28/2015 16:15:31,61.18,61.26,61.58,61.62,9/28/2015 16:25:56,9/28/2015 16:25:56,9/28/2015 16:28:49,9/28/2015 16:28:48,61.35,61.30,9/28/2015 16:26:21,9/28/2015 16:26:21,61.69,61.73,62.13,62.18,61.88,61.83,0.2650,0.2600,0.3110,0.3240,0.2780,0.2780,172,294,28SEP2015:16:21:50,11.4,9/28/2015 16:28:21,4.5,23,25.3100,4950,9/28/2015 16:18:42,4890,9/28/2015 16:15:02,4914,13.0,62.73,62.72,62.73,62.73,9/28/2015 16:15:36,9/28/2015 16:15:36,9/28/2015 16:15:36,9/28/2015 16:15:36,62.84,62.83,9/28/2015 16:15:01,9/28/2015 16:15:01,61.52,61.52,61.52,61.52,9/28/2015 16:29:01,9/28/2015 16:29:01,9/28/2015 16:29:01,9/28/2015 16:29:00,61.42,61.42,9/28/2015 16:26:40,9/28/2015 16:26:39,61.94,61.94,61.94,61.94,61.87,61.87,0.282,0.282,0.281,0.281,0.29,0.289
9/28/2015 16:45:00,15min,Peter Sinks,UCC,270,61.9,63.1,61.5,63.45,63.48,64.31,64.40,9/28/2015 16:39:19,9/28/2015 16:39:19,9/28/2015 16:41:07,9/28/2015 16:41:07,63.00,62.95,9/28/2015 16:39:22,9/28/2015 16:39:22,61.11,61.23,61.81,61.92,9/28/2015 16:44:06,9/28/2015 16:44:12,9/28/2015 16:31:58,9/28/2015 16:32:26,61.34,61.29,9/28/2015 16:44:22,9/28/2015 16:44:22,61.77,61.85,62.95,63.03,61.97,61.92,0.4350,0.4320,0.6890,0.6810,0.3630,0.3630,262,336,28SEP2015:16:35:37,9.9,9/28/2015 16:42:06,3.5,12,26.9900,4950,9/28/2015 16:30:10,4890,9/28/2015 16:30:19,4913,13.1,63.5,63.5,63.49,63.49,9/28/2015 16:39:28,9/28/2015 16:39:28,9/28/2015 16:39:27,9/28/2015 16:39:27,62.71,62.71,9/28/2015 16:39:32,9/28/2015 16:39:31,61.62,61.62,61.62,61.62,9/28/2015 16:32:37,9/28/2015 16:32:37,9/28/2015 16:32:37,9/28/2015 16:32:36,61.37,61.37,9/28/2015 16:33:13,9/28/2015 16:33:13,62.4,62.4,62.4,62.4,61.95,61.95,0.492,0.493,0.492,0.492,0.327,0.327
9/28/2015 17:00:00,15min,Peter Sinks,UCC,270,61.2,62.5,60.7,62.67,62.71,63.40,63.46,9/28/2015 16:45:53,9/28/2015 16:45:53,9/28/2015 16:45:04,9/28/2015 16:45:03,62.46,62.41,9/28/2015 16:46:42,9/28/2015 16:46:42,60.48,60.50,60.76,60.75,9/28/2015 16:59:55,9/28/2015 16:59:54,9/28/2015 16:59:56,9/28/2015 16:59:57,60.73,60.68,9/28/2015 16:55:11,9/28/2015 16:55:11,61.14,61.19,61.75,61.80,61.31,61.26,0.4370,0.4540,0.6680,0.6780,0.4260,0.4260,138,241,28SEP2015:16:46:07,11.0,9/28/2015 16:50:42,4.4,17,36.2600,4950,9/28/2015 16:51:54,4830,9/28/2015 16:59:43,4906,12.9,62.72,62.72,62.72,62.73,9/28/2015 16:46:47,9/28/2015 16:46:47,9/28/2015 16:46:46,9/28/2015 16:46:46,62.32,62.32,9/28/2015 16:46:55,9/28/2015 16:46:55,60.72,60.72,60.72,60.72,9/28/2015 17:00:00,9/28/2015 17:00:00,9/28/2015 17:00:00,9/28/2015 17:00:00,60.74,60.74,9/28/2015 16:55:35,9/28/2015 16:55:35,61.49,61.48,61.48,61.48,61.3,61.3,0.539,0.539,0.538,0.538,0.411,0.411
9/28/2015 17:15:00,15min,Peter Sinks,UCC,270,60.4,61.0,59.8,60.73,60.73,62.04,62.17,9/28/2015 17:01:52,9/28/2015 17:01:57,9/28/2015 17:14:17,9/28/2015 17:14:17,60.88,60.83,9/28/2015 17:02:03,9/28/2015 17:02:03,59.07,59.09,60.24,60.30,9/28/2015 17:11:39,9/28/2015 17:11:39,9/28/2015 17:01:41,9/28/2015 17:01:40,59.46,59.41,9/28/2015 17:11:44,9/28/2015 17:11:44,60.30,60.31,60.88,60.98,60.47,60.42,0.2730,0.2620,0.3650,0.3840,0.2360,0.2360,126,203,28SEP2015:17:11:06,4.4,9/28/2015 17:01:32,1.4,26,54.3500,4980,9/28/2015 17:04:40,4830,9/28/2015 17:00:03,4907,12.9,61.27,61.28,61.28,61.27,9/28/2015 17:14:25,9/28/2015 17:14:25,9/28/2015 17:14:25,9/28/2015 17:14:24,60.8,60.79,9/28/2015 17:00:01,9/28/2015 17:00:01,59.92,59.92,59.91,59.91,9/28/2015 17:11:47,9/28/2015 17:11:47,9/28/2015 17:11:47,9/28/2015 17:11:47,59.75,59.75,9/28/2015 17:11:55,9/28/2015 17:11:54,60.61,60.61,60.61,60.61,60.45,60.45,0.223,0.222,0.223,0.223,0.217,0.216
9/28/2015 17:30:00,15min,Peter Sinks,UCC,270,59.4,60.8,58.2,60.43,60.42,61.99,62.08,9/28/2015 17:16:42,9/28/2015 17:16:42,9/28/2015 17:15:34,9/28/2015 17:15:32,60.66,60.61,9/28/2015 17:17:06,9/28/2015 17:17:06,57.19,57.19,58.34,58.42,9/28/2015 17:28:54,9/28/2015 17:28:54,9/28/2015 17:28:54,9/28/2015 17:28:55,57.87,57.82,9/28/2015 17:28:55,9/28/2015 17:28:55,59.37,59.37,59.92,59.97,59.55,59.50,0.7180,0.7210,0.9950,1.0150,0.6830,0.6830,56,134,28SEP2015:17:15:01,3.7,9/28/2015 17:26:10,1.1,2,64.6300,4950,9/28/2015 17:15:02,4740,9/28/2015 17:26:43,4805,12.7,61.12,61.12,61.12,61.12,9/28/2015 17:15:59,9/28/2015 17:15:58,9/28/2015 17:15:58,9/28/2015 17:15:58,60.53,60.53,9/28/2015 17:17:08,9/28/2015 17:17:07,58.11,58.11,58.11,58.11,9/28/2015 17:28:58,9/28/2015 17:28:58,9/28/2015 17:28:57,9/28/2015 17:28:57,58.22,58.22,9/28/2015 17:29:49,9/28/2015 17:29:48,59.68,59.68,59.68,59.68,59.56,59.56,0.829,0.829,0.829,0.829,0.659,0.659
9/28/2015 17:45:00,15min,Peter Sinks,UCC,270,57.6,59.6,54.6,59.80,59.76,59.38,59.36,9/28/2015 17:31:42,9/28/2015 17:31:42,9/28/2015 17:31:57,9/28/2015 17:31:56,59.82,59.77,9/28/2015 17:31:56,9/28/2015 17:31:56,54.04,54.03,55.46,55.54,9/28/2015 17:44:07,9/28/2015 17:44:06,9/28/2015 17:44:36,9/28/2015 17:44:37,54.24,54.19,9/28/2015 17:44:13,9/28/2015 17:44:13,57.52,57.50,57.75,57.77,57.69,57.64,1.6920,1.6770,1.0910,1.0750,1.6350,1.6350,28,36,28SEP2015:17:30:01,7.5,9/28/2015 17:33:28,1.6,111,91.2000,4800,9/28/2015 17:31:53,4710,9/28/2015 17:41:11,4754,12.6,59.46,59.46,59.46,59.46,9/28/2015 17:31:56,9/28/2015 17:31:55,9/28/2015 17:31:56,9/28/2015 17:31:56,59.7,59.7,9/28/2015 17:32:13,9/28/2015 17:32:13,55.03,55.04,55.04,55.03,9/28/2015 17:44:44,9/28/2015 17:44:43,9/28/2015 17:44:43,9/28/2015 17:44:43,54.24,54.24,9/28/2015 17:44:25,9/28/2015 17:44:25,57.66,57.66,57.66,57.66,57.73,57.73,1.343,1.343,1.344,1.345,1.577,1.579
9/28/2015 18:00:00,15min,Peter Sinks,UCC,270,53.3,57.7,50.1,58.98,58.85,56.65,56.67,9/28/2015 17:48:01,9/28/2015 17:48:02,9/28/2015 17:47:56,9/28/2015 17:47:55,58.45,58.40,9/28/2015 17:48:05,9/28/2015 17:48:05,49.36,49.39,51.00,51.08,9/28/2015 17:55:58,9/28/2015 17:55:59,9/28/2015 17:57:50,9/28/2015 17:57:52,49.72,49.66,9/28/2015 17:56:11,9/28/2015 17:56:11,53.27,53.26,53.70,53.75,53.41,53.36,2.1920,2.1720,1.6700,1.6560,2.1000,2.1010,18,23,28SEP2015:17:45:01,2.0,9/28/2015 17:49:29,0.7,250,40.5200,4770,9/28/2015 17:45:03,4710,9/28/2015 17:45:26,4740,12.5,57.57,57.56,57.57,57.57,9/28/2015 17:48:08,9/28/2015 17:48:08,9/28/2015 17:48:08,9/28/2015 17:48:07,57.79,57.79,9/28/2015 17:48:22,9/28/2015 17:48:21,50.43,50.43,50.43,50.43,9/28/2015 17:56:11,9/28/2015 17:56:11,9/28/2015 17:56:11,9/28/2015 17:56:10,49.85,49.85,9/28/2015 17:56:26,9/28/2015 17:56:26,53.53,53.53,53.53,53.53,53.43,53.43,1.862,1.861,1.862,1.863,2.06,2.06
9/28/2015 18:15:00,15min,Peter Sinks,UCC,270,49.2,51.7,46.7,52.10,51.94,51.53,51.54,9/28/2015 18:11:19,9/28/2015 18:11:33,9/28/2015 18:00:41,9/28/2015 18:00:39,51.89,51.84,9/28/2015 18:00:39,9/28/2015 18:00:39,45.53,45.60,47.21,47.37,9/28/2015 18:12:34,9/28/2015 18:12:34,9/28/2015 18:09:12,9/28/2015 18:09:11,46.40,46.34,9/28/2015 18:12:51,9/28/2015 18:12:51,49.12,49.10,49.39,49.44,49.25,49.20,1.6870,1.6450,1.1710,1.1580,1.5190,1.5190,11,16,28SEP2015:18:00:01,2.0,9/28/2015 18:03:57,0.5,301,37.1200,4770,9/28/2015 18:01:58,2370,9/28/2015 18:08:47,3753,12.5,51.67,51.67,51.67,51.67,9/28/2015 18:00:49,9/28/2015 18:00:49,9/28/2015 18:00:49,9/28/2015 18:00:49,51.69,51.7,9/28/2015 18:00:55,9/28/2015 18:00:54,46.76,46.76,46.76,46.76,9/28/2015 18:12:47,9/28/2015 18:12:47,9/28/2015 18:12:47,9/28/2015 18:12:47,46.54,46.54,9/28/2015 18:13:13,9/28/2015 18:13:12,49.29,49.29,49.29,49.29,49.29,49.29,1.345,1.344,1.345,1.346,1.476,1.476
9/28/2015 18:30:00,15min,Peter Sinks,UCC,270,45.7,47.8,43.5,47.97,47.92,47.91,47.95,9/28/2015 18:15:24,9/28/2015 18:15:24,9/28/2015 18:15:12,9/28/2015 18:15:12,47.97,47.91,9/28/2015 18:15:22,9/28/2015 18:15:22,42.53,42.56,44.43,44.53,9/28/2015 18:29:58,9/28/2015 18:29:59,9/28/2015 18:29:53,9/28/2015 18:29:31,43.01,42.96,9/28/2015 18:29:59,9/28/2015 18:29:59,45.62,45.60,46.09,46.14,45.72,45.66,1.4280,1.3980,0.9110,0.9120,1.3150,1.3150,2,4,28SEP2015:18:15:01,1.8,9/28/2015 18:16:52,0.5,336,10.1000,2430,9/28/2015 18:15:01,2370,9/28/2015 18:24:34,2403,12.6,47.91,47.91,47.91,47.91,9/28/2015 18:15:27,9/28/2015 18:15:27,9/28/2015 18:15:26,9/28/2015 18:15:26,47.76,47.76,9/28/2015 18:15:40,9/28/2015 18:15:40,43.73,43.72,43.71,43.71,9/28/2015 18:30:00,9/28/2015 18:30:00,9/28/2015 18:30:00,9/28/2015 18:30:00,43.22,43.22,9/28/2015 18:27:13,9/28/2015 18:27:12,45.9,45.9,45.9,45.9,45.76,45.75,1.109,1.109,1.109,1.11,1.269,1.27
9/28/2015 18:45:00,15min,Peter Sinks,UCC,270,43.5,44.4,42.3,44.71,44.65,44.43,44.53,9/28/2015 18:35:06,9/28/2015 18:35:06,9/28/2015 18:30:01,9/28/2015 18:30:01,44.52,44.47,9/28/2015 18:35:07,9/28/2015 18:35:07,41.52,41.56,42.43,42.52,9/28/2015 18:41:55,9/28/2015 18:41:55,9/28/2015 18:41:55,9/28/2015 18:41:55,42.27,42.22,9/28/2015 18:41:55,9/28/2015 18:41:55,43.46,43.43,43.53,43.56,43.49,43.44,0.6090,0.5910,0.4640,0.4730,0.5480,0.5480,0,0,28SEP2015:18:30:01,2.2,9/28/2015 18:38:52,1.1,347,10.3500,2430,9/28/2015 18:30:05,2370,9/28/2015 18:30:18,2402,12.5,44.39,44.39,44.39,44.39,9/28/2015 18:35:14,9/28/2015 18:35:14,9/28/2015 18:35:13,9/28/2015 18:35:13,44.41,44.41,9/28/2015 18:35:25,9/28/2015 18:35:24,42.32,42.32,42.32,42.31,9/28/2015 18:42:06,9/28/2015 18:42:06,9/28/2015 18:42:05,9/28/2015 18:42:05,42.35,42.35,9/28/2015 18:42:22,9/28/2015 18:42:19,43.5,43.5,43.5,43.5,43.46,43.46,0.481,0.48,0.481,0.481,0.527,0.527
9/28/2015 19:00:00,15min,Peter Sinks,UCC,270,41.1,43.7,39.5,43.97,43.89,43.39,43.35,9/28/2015 18:46:16,9/28/2015 18:46:02,9/28/2015 18:46:06,9/28/2015 18:46:05,43.93,43.88,9/28/2015 18:46:27,9/28/2015 18:46:27,39.13,39.10,39.77,39.85,9/28/2015 19:00:00,9/28/2015 19:00:00,9/28/2015 18:59:59,9/28/2015 18:59:59,39.28,39.23,9/28/2015 19:00:00,9/28/2015 19:00:00,41.12,41.09,41.31,41.36,41.19,41.14,1.2650,1.2440,1.0380,1.0250,1.2690,1.2690,-0,0,28SEP2015:18:45:01,1.3,9/28/2015 18:48:52,0.3,324,4.5410,2430,9/28/2015 18:53:59,2370,9/28/2015 18:45:06,2397,12.5,43.62,43.62,43.62,43.62,9/28/2015 18:46:18,9/28/2015 18:46:18,9/28/2015 18:46:18,9/28/2015 18:46:17,43.82,43.82,9/28/2015 18:46:31,9/28/2015 18:46:30,39.55,39.55,39.55,39.55,9/28/2015 18:58:44,9/28/2015 18:58:43,9/28/2015 18:58:43,9/28/2015 18:58:43,39.47,39.47,9/28/2015 18:58:53,9/28/2015 18:58:53,41.25,41.25,41.25,41.25,41.23,41.23,1.13,1.13,1.13,1.13,1.271,1.27
9/28/2015 19:15:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.5,40.60,40.53,40.21,40.16,9/28/2015 19:09:28,9/28/2015 19:09:27,9/28/2015 19:03:33,9/28/2015 19:03:34,40.47,40.41,9/28/2015 19:09:32,9/28/2015 19:09:32,38.38,38.37,38.58,38.63,9/28/2015 19:11:29,9/28/2015 19:11:39,9/28/2015 19:13:12,9/28/2015 19:13:09,38.37,38.31,9/28/2015 19:11:25,9/28/2015 19:11:25,39.46,39.42,39.29,39.32,39.45,39.40,0.5320,0.5220,0.3670,0.3670,0.4810,0.4810,-0,-0,28SEP2015:19:00:01,1.8,9/28/2015 19:12:35,0.6,343,15.2300,2400,9/28/2015 19:00:01,2370,9/28/2015 19:00:08,2397,12.5,40.22,40.22,40.22,40.22,9/28/2015 19:03:41,9/28/2015 19:03:41,9/28/2015 19:03:41,9/28/2015 19:03:41,40.3,40.3,9/28/2015 19:09:46,9/28/2015 19:09:46,38.56,38.56,38.56,38.56,9/28/2015 19:11:41,9/28/2015 19:11:40,9/28/2015 19:11:40,9/28/2015 19:11:40,38.41,38.41,9/28/2015 19:11:55,9/28/2015 19:11:54,39.38,39.38,39.38,39.38,39.43,39.43,0.403,0.403,0.403,0.403,0.46,0.46
9/28/2015 19:30:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.0,39.65,39.66,39.20,39.18,9/28/2015 19:15:22,9/28/2015 19:15:22,9/28/2015 19:15:23,9/28/2015 19:15:22,39.42,39.36,9/28/2015 19:15:24,9/28/2015 19:15:24,37.79,37.75,37.96,38.02,9/28/2015 19:29:06,9/28/2015 19:29:06,9/28/2015 19:23:29,9/28/2015 19:23:28,37.93,37.88,9/28/2015 19:19:09,9/28/2015 19:19:09,38.64,38.59,38.40,38.43,38.64,38.59,0.3840,0.3810,0.2410,0.2340,0.3130,0.3130,-0,-0,28SEP2015:19:18:57,2.0,9/28/2015 19:27:43,0.6,339,10.5500,2400,9/28/2015 19:15:01,2370,9/28/2015 19:15:02,2392,12.3,39.24,39.24,39.24,39.24,9/28/2015 19:15:32,9/28/2015 19:15:32,9/28/2015 19:15:32,9/28/2015 19:15:32,39.26,39.25,9/28/2015 19:15:01,9/28/2015 19:15:01,38.03,38.03,38.03,38.03,9/28/2015 19:22:50,9/28/2015 19:22:49,9/28/2015 19:22:49,9/28/2015 19:22:49,38.01,38.01,9/28/2015 19:19:35,9/28/2015 19:19:34,38.52,38.52,38.52,38.52,38.63,38.63,0.269,0.269,0.269,0.27,0.294,0.293
9/28/2015 19:45:00,15min,Peter Sinks,UCC,270,37.9,38.7,36.8,38.98,38.94,38.40,38.41,9/28/2015 19:31:07,9/28/2015 19:31:07,9/28/2015 19:31:12,9/28/2015 19:31:12,38.84,38.78,9/28/2015 19:31:07,9/28/2015 19:31:07,36.52,36.52,37.00,37.04,9/28/2015 19:42:00,9/28/2015 19:42:00,9/28/2015 19:42:03,9/28/2015 19:42:02,36.74,36.68,9/28/2015 19:42:11,9/28/2015 19:42:11,37.90,37.85,37.63,37.65,37.87,37.82,0.4760,0.4700,0.3020,0.2960,0.4540,0.4540,-0,-0,28SEP2015:19:30:01,1.8,9/28/2015 19:43:13,0.3,342,5.8450,2400,9/28/2015 19:30:01,2370,9/28/2015 19:30:02,2392,12.5,38.61,38.61,38.61,38.61,9/28/2015 19:31:17,9/28/2015 19:31:17,9/28/2015 19:31:17,9/28/2015 19:31:16,38.73,38.73,9/28/2015 19:31:32,9/28/2015 19:31:32,36.89,36.89,36.89,36.89,9/28/2015 19:42:08,9/28/2015 19:42:08,9/28/2015 19:42:07,9/28/2015 19:42:07,36.79,36.79,9/28/2015 19:41:28,9/28/2015 19:41:28,37.76,37.76,37.76,37.76,37.87,37.87,0.365,0.365,0.365,0.366,0.436,0.436
9/28/2015 20:00:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.1,37.80,37.78,37.34,37.35,9/28/2015 19:50:22,9/28/2015 19:50:22,9/28/2015 19:50:24,9/28/2015 19:45:05,37.63,37.58,9/28/2015 19:50:20,9/28/2015 19:50:20,36.07,36.01,35.98,36.04,9/28/2015 19:58:05,9/28/2015 19:58:05,9/28/2015 19:59:04,9/28/2015 19:59:45,35.98,35.93,9/28/2015 19:57:53,9/28/2015 19:57:53,36.78,36.73,36.61,36.64,36.73,36.68,0.3850,0.3880,0.3560,0.3460,0.3790,0.3790,-0,-0,28SEP2015:19:59:33,1.8,9/28/2015 19:47:15,0.4,326,4.9410,2400,9/28/2015 19:45:01,2370,9/28/2015 19:45:05,2392,12.3,37.49,37.49,37.49,37.49,9/28/2015 19:50:31,9/28/2015 19:50:31,9/28/2015 19:50:31,9/28/2015 19:50:31,37.57,37.57,9/28/2015 19:50:46,9/28/2015 19:50:46,36.11,36.11,36.11,36.11,9/28/2015 19:58:22,9/28/2015 19:58:22,9/28/2015 19:58:19,9/28/2015 19:58:19,36.04,36.04,9/28/2015 19:58:52,9/28/2015 19:58:51,36.7,36.7,36.7,36.7,36.72,36.72,0.351,0.351,0.351,0.351,0.373,0.373
9/28/2015 20:15:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.0,36.88,36.83,35.98,36.08,9/28/2015 20:00:19,9/28/2015 20:00:18,9/28/2015 20:00:01,9/28/2015 20:00:01,36.81,36.76,9/28/2015 20:00:18,9/28/2015 20:00:18,34.89,34.85,35.06,35.10,9/28/2015 20:13:09,9/28/2015 20:13:09,9/28/2015 20:14:59,9/28/2015 20:14:59,34.79,34.74,9/28/2015 20:13:29,9/28/2015 20:13:29,35.89,35.84,35.64,35.67,35.85,35.80,0.4460,0.4460,0.2410,0.2430,0.4340,0.4340,-0,-0,28SEP2015:20:01:29,0.0,9/28/2015 20:00:01,0.0,0,0.0000,2400,9/28/2015 20:00:01,2370,9/28/2015 20:00:04,2388,12.5,36.41,36.41,36.41,36.41,9/28/2015 20:00:17,9/28/2015 20:00:17,9/28/2015 20:00:17,9/28/2015 20:00:17,36.65,36.65,9/28/2015 20:00:25,9/28/2015 20:00:24,35.04,35.04,35.04,35.04,9/28/2015 20:15:00,9/28/2015 20:15:00,9/28/2015 20:15:00,9/28/2015 20:15:00,34.95,34.95,9/28/2015 20:15:00,9/28/2015 20:15:00,35.77,35.77,35.77,35.77,35.85,35.85,0.327,0.327,0.328,0.328,0.413,0.413
9/28/2015 20:30:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.3,35.56,35.50,35.06,35.10,9/28/2015 20:25:00,9/28/2015 20:25:00,9/28/2015 20:15:01,9/28/2015 20:15:01,35.40,35.35,9/28/2015 20:25:23,9/28/2015 20:25:23,34.09,34.04,34.29,34.32,9/28/2015 20:19:01,9/28/2015 20:29:35,9/28/2015 20:29:50,9/28/2015 20:29:52,34.20,34.15,9/28/2015 20:17:40,9/28/2015 20:17:40,34.79,34.74,34.61,34.63,34.73,34.68,0.2680,0.2640,0.1670,0.1650,0.2320,0.2310,-0,-0,28SEP2015:20:18:21,0.0,9/28/2015 20:15:01,0.0,0,0.0000,2400,9/28/2015 20:15:01,2370,9/28/2015 20:15:02,2389,12.3,35.14,35.14,35.14,35.14,9/28/2015 20:25:32,9/28/2015 20:25:32,9/28/2015 20:25:32,9/28/2015 20:25:32,35.27,35.27,9/28/2015 20:25:39,9/28/2015 20:25:38,34.26,34.26,34.26,34.26,9/28/2015 20:29:43,9/28/2015 20:29:42,9/28/2015 20:29:42,9/28/2015 20:29:42,34.28,34.27,9/28/2015 20:30:00,9/28/2015 20:30:00,34.7,34.7,34.7,34.7,34.71,34.71,0.177,0.177,0.177,0.177,0.206,0.206
9/28/2015 20:45:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.8,34.97,34.95,34.52,34.53,9/28/2015 20:32:06,9/28/2015 20:32:05,9/28/2015 20:32:08,9/28/2015 20:32:08,34.95,34.89,9/28/2015 20:32:06,9/28/2015 20:32:06,33.72,33.67,33.80,33.84,9/28/2015 20:35:56,9/28/2015 20:35:59,9/28/2015 20:39:01,9/28/2015 20:39:13,33.67,33.62,9/28/2015 20:36:12,9/28/2015 20:36:12,34.38,34.33,34.11,34.14,34.32,34.27,0.2530,0.2580,0.1800,0.1730,0.2470,0.2470,-0,-0,28SEP2015:20:30:14,0.0,9/28/2015 20:30:01,0.0,0,0.0000,2400,9/28/2015 20:30:01,2370,9/28/2015 20:30:02,2389,12.5,34.7,34.7,34.7,34.7,9/28/2015 20:32:14,9/28/2015 20:32:14,9/28/2015 20:32:13,9/28/2015 20:32:13,34.79,34.79,9/28/2015 20:32:18,9/28/2015 20:32:20,33.89,33.89,33.89,33.89,9/28/2015 20:36:10,9/28/2015 20:36:09,9/28/2015 20:36:09,9/28/2015 20:36:09,33.78,33.77,9/28/2015 20:36:25,9/28/2015 20:36:24,34.24,34.24,34.24,34.24,34.3,34.3,0.199,0.199,0.199,0.199,0.232,0.232
9/28/2015 21:00:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.8,34.39,34.30,33.98,34.00,9/28/2015 20:55:09,9/28/2015 20:45:06,9/28/2015 20:45:01,9/28/2015 20:45:01,34.34,34.29,9/28/2015 20:45:01,9/28/2015 20:45:01,32.63,32.56,32.91,32.95,9/28/2015 20:57:38,9/28/2015 20:57:38,9/28/2015 20:57:39,9/28/2015 20:57:42,32.62,32.57,9/28/2015 20:57:37,9/28/2015 20:57:37,33.56,33.51,33.31,33.35,33.49,33.44,0.3830,0.3850,0.2510,0.2450,0.3870,0.3870,-0,-0,28SEP2015:20:59:19,0.0,9/28/2015 20:45:01,0.0,0,0.0000,2400,9/28/2015 20:45:01,2370,9/28/2015 20:45:02,2388,12.5,34.17,34.17,34.17,34.17,9/28/2015 20:45:01,9/28/2015 20:45:01,9/28/2015 20:45:01,9/28/2015 20:45:01,34.31,34.31,9/28/2015 20:45:12,9/28/2015 20:45:11,32.8,32.8,32.8,32.8,9/28/2015 20:57:46,9/28/2015 20:57:46,9/28/2015 20:57:46,9/28/2015 20:57:46,32.7,32.7,9/28/2015 20:57:59,9/28/2015 20:57:58,33.44,33.44,33.44,33.44,33.49,33.49,0.293,0.293,0.293,0.293,0.387,0.387
9/28/2015 21:15:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.6,34.10,34.05,33.34,33.34,9/28/2015 21:05:58,9/28/2015 21:05:58,9/28/2015 21:06:03,9/28/2015 21:06:03,33.98,33.92,9/28/2015 21:04:50,9/28/2015 21:04:50,32.64,32.60,32.28,32.34,9/28/2015 21:10:23,9/28/2015 21:10:23,9/28/2015 21:12:46,9/28/2015 21:12:49,32.63,32.58,9/28/2015 21:10:17,9/28/2015 21:10:17,33.21,33.16,32.79,32.81,33.12,33.07,0.3820,0.3800,0.2830,0.2670,0.3580,0.3580,-0,-0,28SEP2015:21:00:31,0.0,9/28/2015 21:00:01,0.0,0,0.0000,2400,9/28/2015 21:00:01,2370,9/28/2015 21:00:02,2387,12.5,33.65,33.64,33.65,33.65,9/28/2015 21:06:08,9/28/2015 21:06:08,9/28/2015 21:06:08,9/28/2015 21:06:08,33.83,33.83,9/28/2015 21:05:09,9/28/2015 21:05:09,32.54,32.54,32.54,32.54,9/28/2015 21:12:38,9/28/2015 21:12:37,9/28/2015 21:12:37,9/28/2015 21:12:37,32.66,32.65,9/28/2015 21:12:48,9/28/2015 21:12:48,32.99,32.99,32.99,32.99,33.09,33.09,0.308,0.308,0.308,0.308,0.348,0.348
9/28/2015 21:30:00,15min,Peter Sinks,UCC,270,32.8,33.8,32.0,34.24,34.19,33.38,33.36,9/28/2015 21:15:24,9/28/2015 21:15:23,9/28/2015 21:15:26,9/28/2015 21:15:28,33.99,33.93,9/28/2015 21:15:24,9/28/2015 21:15:24,31.96,31.93,31.87,31.95,9/28/2015 21:28:49,9/28/2015 21:24:54,9/28/2015 21:26:32,9/28/2015 21:26:34,31.89,31.84,9/28/2015 21:24:57,9/28/2015 21:24:57,32.88,32.82,32.40,32.43,32.79,32.74,0.5120,0.5100,0.4170,0.3970,0.5090,0.5090,-0,-0,28SEP2015:21:22:10,0.0,9/28/2015 21:15:01,0.0,0,0.0000,2400,9/28/2015 21:15:01,2370,9/28/2015 21:15:03,2386,12.5,33.73,33.73,33.73,33.73,9/28/2015 21:15:36,9/28/2015 21:15:36,9/28/2015 21:15:35,9/28/2015 21:15:35,33.89,33.89,9/28/2015 21:15:48,9/28/2015 21:15:47,32.04,32.04,32.04,32.04,9/28/2015 21:25:01,9/28/2015 21:25:01,9/28/2015 21:25:01,9/28/2015 21:25:01,32.02,32.02,9/28/2015 21:23:23,9/28/2015 21:22:26,32.64,32.64,32.64,32.64,32.77,32.77,0.434,0.433,0.433,0.434,0.504,0.504
9/28/2015 21:45:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.0,33.53,33.43,32.89,32.87,9/28/2015 21:44:23,9/28/2015 21:44:23,9/28/2015 21:44:24,9/28/2015 21:44:26,33.16,33.11,9/28/2015 21:44:24,9/28/2015 21:44:24,32.00,31.91,31.95,31.97,9/28/2015 21:34:29,9/28/2015 21:34:30,9/28/2015 21:40:17,9/28/2015 21:40:17,31.89,31.84,9/28/2015 21:34:34,9/28/2015 21:34:34,32.67,32.63,32.27,32.28,32.58,32.53,0.2870,0.2770,0.2020,0.1910,0.2470,0.2470,-0,-0,28SEP2015:21:30:04,2.0,9/28/2015 21:40:49,0.3,334,9.4100,2400,9/28/2015 21:30:02,2370,9/28/2015 21:30:01,2385,12.5,33.11,33.11,33.11,33.11,9/28/2015 21:44:34,9/28/2015 21:44:33,9/28/2015 21:44:33,9/28/2015 21:44:33,33.03,33.03,9/28/2015 21:44:52,9/28/2015 21:44:51,32.06,32.06,32.06,32.06,9/28/2015 21:34:41,9/28/2015 21:34:41,9/28/2015 21:34:41,9/28/2015 21:34:40,32.02,32.02,9/28/2015 21:34:54,9/28/2015 21:34:53,32.46,32.46,32.46,32.46,32.55,32.55,0.203,0.203,0.204,0.204,0.218,0.218
9/28/2015 22:00:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.2,33.66,33.59,32.76,32.71,9/28/2015 21:57:23,9/28/2015 21:57:23,9/28/2015 21:57:32,9/28/2015 21:45:33,33.16,33.11,9/28/2015 21:54:11,9/28/2015 21:54:11,30.60,30.59,31.48,31.50,9/28/2015 21:55:04,9/28/2015 21:55:05,9/28/2015 21:55:14,9/28/2015 21:55:16,31.07,31.02,9/28/2015 21:55:12,9/28/2015 21:55:12,32.33,32.28,32.05,32.07,32.24,32.19,0.5860,0.5710,0.2830,0.2670,0.5110,0.5110,-0,-0,28SEP2015:21:47:59,1.1,9/28/2015 21:47:32,0.2,164,17.9300,2400,9/28/2015 21:45:01,2370,9/28/2015 21:45:02,2383,12.4,33.04,33.04,33.04,33.05,9/28/2015 21:57:33,9/28/2015 21:57:33,9/28/2015 21:57:33,9/28/2015 21:57:33,33.11,33.11,9/28/2015 21:54:40,9/28/2015 21:54:40,31.18,31.18,31.18,31.17,9/28/2015 21:55:17,9/28/2015 21:55:17,9/28/2015 21:55:16,9/28/2015 21:55:16,31.2,31.2,9/28/2015 21:55:33,9/28/2015 21:55:32,32.19,32.19,32.19,32.19,32.24,32.24,0.391,0.39,0.391,0.392,0.488,0.487
9/28/2015 22:15:00,15min,Peter Sinks,UCC,270,31.5,32.0,30.9,32.34,32.30,31.98,32.00,9/28/2015 22:09:37,9/28/2015 22:09:34,9/28/2015 22:00:11,9/28/2015 22:00:12,32.19,32.14,9/28/2015 22:09:56,9/28/2015 22:09:56,30.87,30.82,30.90,30.94,9/28/2015 22:05:29,9/28/2015 22:05:29,9/28/2015 22:14:51,9/28/2015 22:14:50,30.77,30.72,9/28/2015 22:05:41,9/28/2015 22:05:41,31.60,31.54,31.26,31.30,31.50,31.45,0.3590,0.3580,0.2850,0.2820,0.3430,0.3420,-0,-0,28SEP2015:22:00:07,0.0,9/28/2015 22:00:01,0.0,0,0.0000,2400,9/28/2015 22:00:02,2370,9/28/2015 22:00:01,2382,12.4,32.03,32.03,32.03,32.04,9/28/2015 22:00:02,9/28/2015 22:00:01,9/28/2015 22:00:01,9/28/2015 22:00:01,32.04,32.04,9/28/2015 22:10:10,9/28/2015 22:10:09,30.99,30.99,30.99,30.99,9/28/2015 22:05:42,9/28/2015 22:05:42,9/28/2015 22:05:41,9/28/2015 22:05:41,30.85,30.85,9/28/2015 22:05:55,9/28/2015 22:05:54,31.43,31.43,31.43,31.43,31.49,31.49,0.279,0.278,0.278,0.279,0.336,0.335
9/28/2015 22:30:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.2,31.72,31.65,30.92,30.94,9/28/2015 22:15:58,9/28/2015 22:16:02,9/28/2015 22:15:03,9/28/2015 22:15:01,31.52,31.47,9/28/2015 22:16:08,9/28/2015 22:16:08,30.11,30.05,30.09,30.13,9/28/2015 22:18:53,9/28/2015 22:18:53,9/28/2015 22:29:33,9/28/2015 22:29:35,30.02,29.97,9/28/2015 22:18:54,9/28/2015 22:18:54,30.87,30.82,30.55,30.58,30.76,30.71,0.3550,0.3600,0.2220,0.2160,0.3350,0.3350,-0,-0,28SEP2015:22:15:01,0.0,9/28/2015 22:15:01,0.0,0,0.0000,2400,9/28/2015 22:15:03,2370,9/28/2015 22:15:01,2381,12.4,31.24,31.24,31.24,31.24,9/28/2015 22:16:11,9/28/2015 22:16:10,9/28/2015 22:16:10,9/28/2015 22:16:10,31.39,31.39,9/28/2015 22:16:26,9/28/2015 22:16:26,30.28,30.28,30.28,30.28,9/28/2015 22:18:58,9/28/2015 22:18:58,9/28/2015 22:18:58,9/28/2015 22:18:58,30.13,30.13,9/28/2015 22:19:19,9/28/2015 22:19:19,30.71,30.71,30.71,30.71,30.74,30.74,0.259,0.259,0.259,0.259,0.325,0.325
9/28/2015 22:45:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.3,31.66,31.57,31.00,30.98,9/28/2015 22:34:37,9/28/2015 22:34:37,9/28/2015 22:34:37,9/28/2015 22:34:38,31.37,31.32,9/28/2015 22:34:35,9/28/2015 22:34:35,29.21,29.17,29.39,29.42,9/28/2015 22:43:50,9/28/2015 22:43:47,9/28/2015 22:44:56,9/28/2015 22:45:00,29.13,29.08,9/28/2015 22:43:44,9/28/2015 22:43:44,30.25,30.20,30.07,30.11,30.15,30.10,0.6840,0.6640,0.4560,0.4350,0.6430,0.6420,-0,-0,28SEP2015:22:35:43,1.3,9/28/2015 22:35:15,0.4,339,0.0330,2400,9/28/2015 22:30:01,2370,9/28/2015 22:30:02,2379,12.4,31.23,31.22,31.23,31.23,9/28/2015 22:34:45,9/28/2015 22:34:45,9/28/2015 22:34:44,9/28/2015 22:34:44,31.2,31.2,9/28/2015 22:34:56,9/28/2015 22:34:56,29.35,29.35,29.35,29.35,9/28/2015 22:43:52,9/28/2015 22:43:51,9/28/2015 22:43:51,9/28/2015 22:43:51,29.23,29.23,9/28/2015 22:44:01,9/28/2015 22:44:00,30.17,30.17,30.17,30.17,30.15,30.15,0.545,0.545,0.545,0.546,0.637,0.637
9/28/2015 23:00:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.1,30.68,30.59,29.76,29.76,9/28/2015 22:51:37,9/28/2015 22:51:37,9/28/2015 22:52:03,9/28/2015 22:51:59,30.32,30.27,9/28/2015 22:51:38,9/28/2015 22:51:38,29.20,29.12,29.15,29.18,9/28/2015 22:59:13,9/28/2015 22:59:12,9/28/2015 22:59:31,9/28/2015 22:59:55,29.05,29.00,9/28/2015 22:59:13,9/28/2015 22:59:13,29.90,29.84,29.46,29.49,29.77,29.72,0.2980,0.2890,0.1720,0.1600,0.2860,0.2860,-0,-0,28SEP2015:22:46:42,0.0,9/28/2015 22:45:01,0.0,0,0.0000,2400,9/28/2015 22:45:01,2370,9/28/2015 22:45:02,2378,12.2,30.11,30.11,30.11,30.11,9/28/2015 22:51:47,9/28/2015 22:51:46,9/28/2015 22:51:46,9/28/2015 22:51:46,30.27,30.27,9/28/2015 22:52:07,9/28/2015 22:52:06,29.19,29.19,29.19,29.19,9/28/2015 22:59:26,9/28/2015 22:59:25,9/28/2015 22:59:25,9/28/2015 22:59:25,29.06,29.06,9/28/2015 22:59:43,9/28/2015 22:59:42,29.68,29.68,29.68,29.68,29.75,29.75,0.209,0.209,0.21,0.21,0.262,0.262
9/28/2015 23:15:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.0,30.80,30.69,29.34,29.35,9/28/2015 23:05:46,9/28/2015 23:05:47,9/28/2015 23:06:46,9/28/2015 23:06:45,30.47,30.42,9/28/2015 23:05:54,9/28/2015 23:05:54,29.09,29.08,28.82,28.87,9/28/2015 23:13:47,9/28/2015 23:13:47,9/28/2015 23:13:49,9/28/2015 23:13:54,28.90,28.85,9/28/2015 23:14:28,9/28/2015 23:14:28,29.67,29.62,29.09,29.12,29.54,29.49,0.3660,0.3470,0.1340,0.1230,0.3100,0.3100,-0,-0,28SEP2015:23:00:02,0.0,9/28/2015 23:00:01,0.0,0,0.0000,2400,9/28/2015 23:00:07,2370,9/28/2015 23:00:01,2376,12.4,29.93,29.93,29.93,29.93,9/28/2015 23:06:41,9/28/2015 23:06:40,9/28/2015 23:06:40,9/28/2015 23:06:40,30.45,30.45,9/28/2015 23:06:24,9/28/2015 23:06:23,28.99,28.99,28.99,28.99,9/28/2015 23:13:56,9/28/2015 23:13:55,9/28/2015 23:13:55,9/28/2015 23:13:55,29.06,29.06,9/28/2015 23:14:50,9/28/2015 23:14:50,29.37,29.37,29.37,29.37,29.52,29.52,0.202,0.202,0.202,0.203,0.295,0.295
9/28/2015 23:30:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.8,30.98,30.93,30.03,30.02,9/28/2015 23:28:43,9/28/2015 23:28:43,9/28/2015 23:18:07,9/28/2015 23:18:06,30.77,30.72,9/28/2015 23:28:45,9/28/2015 23:28:45,28.70,28.69,28.69,28.76,9/28/2015 23:25:04,9/28/2015 23:25:04,9/28/2015 23:27:21,9/28/2015 23:27:22,28.68,28.62,9/28/2015 23:25:14,9/28/2015 23:25:14,29.76,29.70,29.28,29.30,29.61,29.56,0.5850,0.5830,0.3550,0.3320,0.5650,0.5650,-0,-0,28SEP2015:23:16:01,0.9,9/28/2015 23:25:11,0.1,339,0.0100,2400,9/28/2015 23:15:03,2370,9/28/2015 23:15:01,2375,12.4,30.35,30.35,30.35,30.35,9/28/2015 23:18:08,9/28/2015 23:18:08,9/28/2015 23:18:08,9/28/2015 23:18:07,30.57,30.57,9/28/2015 23:28:53,9/28/2015 23:28:52,28.82,28.82,28.82,28.82,9/28/2015 23:25:27,9/28/2015 23:25:26,9/28/2015 23:25:26,9/28/2015 23:25:26,28.73,28.73,9/28/2015 23:25:33,9/28/2015 23:25:32,29.51,29.51,29.51,29.51,29.58,29.58,0.434,0.433,0.434,0.434,0.557,0.557
9/28/2015 23:45:00,15min,Peter Sinks,UCC,270,29.5,29.9,28.8,30.37,30.38,29.16,29.17,9/28/2015 23:39:51,9/28/2015 23:37:32,9/28/2015 23:39:30,9/28/2015 23:30:09,30.25,30.19,9/28/2015 23:37:54,9/28/2015 23:37:54,28.58,28.69,28.53,28.59,9/28/2015 23:33:04,9/28/2015 23:33:04,9/28/2015 23:35:58,9/28/2015 23:35:57,28.75,28.70,9/28/2015 23:42:39,9/28/2015 23:42:39,29.58,29.54,28.87,28.90,29.47,29.42,0.4480,0.4220,0.1710,0.1580,0.4010,0.4010,-0,-0,28SEP2015:23:30:40,0.0,9/28/2015 23:30:01,0.0,0,0.0000,2400,9/28/2015 23:30:01,2370,9/28/2015 23:30:02,2373,12.4,29.69,29.69,29.69,29.69,9/28/2015 23:38:07,9/28/2015 23:38:07,9/28/2015 23:38:06,9/28/2015 23:38:06,30.16,30.16,9/28/2015 23:38:22,9/28/2015 23:38:21,28.7,28.7,28.7,28.69,9/28/2015 23:33:12,9/28/2015 23:33:12,9/28/2015 23:33:11,9/28/2015 23:33:11,28.89,28.89,9/28/2015 23:33:34,9/28/2015 23:33:34,29.22,29.22,29.22,29.22,29.45,29.45,0.257,0.256,0.257,0.257,0.391,0.391
9/29/2015 00:00:00,15min,Peter Sinks,UCC,270,29.5,29.7,28.6,30.10,30.01,29.14,29.18,9/28/2015 23:50:00,9/28/2015 23:55:40,9/28/2015 23:55:45,9/28/2015 23:56:05,30.02,29.97,9/28/2015 23:45:54,9/28/2015 23:45:54,27.91,27.90,28.49,28.55,9/28/2015 23:59:46,9/28/2015 23:59:46,9/28/2015 23:49:54,9/28/2015 23:49:58,28.30,28.25,9/29/2015 00:00:00,9/29/2015 00:00:00,29.59,29.54,28.83,28.86,29.48,29.42,0.3630,0.3770,0.1850,0.1720,0.3390,0.3390,-0,-0,28SEP2015:23:45:07,0.0,9/28/2015 23:45:01,0.0,0,0.0000,2400,9/28/2015 23:45:01,2340,9/28/2015 23:52:07,2372,12.4,29.54,29.54,29.54,29.54,9/28/2015 23:56:17,9/28/2015 23:56:17,9/28/2015 23:56:17,9/28/2015 23:56:17,29.85,29.85,9/28/2015 23:45:55,9/28/2015 23:45:54,28.52,28.53,28.52,28.52,9/28/2015 23:59:55,9/28/2015 23:59:55,9/28/2015 23:59:55,9/28/2015 23:59:55,28.68,28.67,9/29/2015 00:00:00,9/29/2015 00:00:00,29.21,29.21,29.21,29.21,29.47,29.47,0.223,0.224,0.224,0.224,0.301,0.301
9/29/2015 00:15:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.4,31.02,30.84,29.61,29.62,9/29/2015 00:09:47,9/29/2015 00:09:47,9/29/2015 00:09:48,9/29/2015 00:09:49,30.17,30.12,9/29/2015 00:09:14,9/29/2015 00:09:14,27.90,27.82,28.41,28.47,9/29/2015 00:00:04,9/29/2015 00:00:04,9/29/2015 00:06:33,9/29/2015 00:06:30,28.15,28.10,9/29/2015 00:00:03,9/29/2015 00:00:03,29.34,29.27,28.89,28.92,29.19,29.14,0.4800,0.4480,0.2940,0.2830,0.4160,0.4160,-0,-0,29SEP2015:00:04:44,0.9,9/29/2015 00:09:11,0.1,309,3.6770,2400,9/29/2015 00:00:02,2340,9/29/2015 00:04:27,2370,12.4,29.87,29.87,29.87,29.88,9/29/2015 00:08:55,9/29/2015 00:09:20,9/29/2015 00:08:54,9/29/2015 00:08:54,29.97,29.97,9/29/2015 00:09:28,9/29/2015 00:09:27,28.46,28.46,28.46,28.46,9/29/2015 00:00:14,9/29/2015 00:00:13,9/29/2015 00:00:13,9/29/2015 00:00:13,28.33,28.33,9/29/2015 00:00:17,9/29/2015 00:00:17,29.1,29.1,29.1,29.1,29.17,29.17,0.341,0.341,0.341,0.342,0.397,0.397
9/29/2015 00:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.1,29.39,29.26,28.69,28.72,9/29/2015 00:23:23,9/29/2015 00:20:17,9/29/2015 00:15:07,9/29/2015 00:15:06,29.20,29.15,9/29/2015 00:23:44,9/29/2015 00:23:44,28.09,28.06,28.02,28.05,9/29/2015 00:17:27,9/29/2015 00:17:28,9/29/2015 00:28:42,9/29/2015 00:28:42,28.08,28.03,9/29/2015 00:17:30,9/29/2015 00:17:30,28.79,28.73,28.31,28.34,28.64,28.59,0.3170,0.3070,0.1660,0.1660,0.2970,0.2970,-0,-0,29SEP2015:00:21:58,0.0,9/29/2015 00:15:01,0.0,0,0.0000,2400,9/29/2015 00:15:38,2340,9/29/2015 00:15:02,2368,12.2,28.93,28.93,28.93,28.93,9/29/2015 00:23:39,9/29/2015 00:23:39,9/29/2015 00:23:39,9/29/2015 00:23:38,29.09,29.09,9/29/2015 00:20:46,9/29/2015 00:20:46,28.14,28.14,28.14,28.14,9/29/2015 00:28:51,9/29/2015 00:28:51,9/29/2015 00:28:51,9/29/2015 00:28:51,28.15,28.15,9/29/2015 00:17:51,9/29/2015 00:17:51,28.54,28.54,28.54,28.54,28.62,28.62,0.201,0.201,0.201,0.201,0.278,0.278
9/29/2015 00:45:00,15min,Peter Sinks,UCC,270,28.4,28.8,27.9,29.18,29.11,28.14,28.17,9/29/2015 00:36:15,9/29/2015 00:36:15,9/29/2015 00:36:13,9/29/2015 00:36:13,29.05,29.00,9/29/2015 00:36:09,9/29/2015 00:36:09,27.93,27.88,27.70,27.76,9/29/2015 00:32:52,9/29/2015 00:32:52,9/29/2015 00:35:36,9/29/2015 00:35:36,27.85,27.80,9/29/2015 00:33:47,9/29/2015 00:33:47,28.50,28.47,27.91,27.94,28.38,28.32,0.2800,0.2580,0.0970,0.0910,0.2460,0.2460,-0,-0,29SEP2015:00:31:02,0.0,9/29/2015 00:30:01,0.0,0,0.0000,2370,9/29/2015 00:30:01,2340,9/29/2015 00:30:02,2367,12.4,28.61,28.61,28.61,28.61,9/29/2015 00:36:21,9/29/2015 00:36:21,9/29/2015 00:36:20,9/29/2015 00:36:20,28.92,28.92,9/29/2015 00:36:26,9/29/2015 00:36:25,27.9,27.9,27.9,27.9,9/29/2015 00:33:05,9/29/2015 00:33:04,9/29/2015 00:33:04,9/29/2015 00:33:04,27.9,27.9,9/29/2015 00:33:22,9/29/2015 00:33:22,28.21,28.21,28.21,28.21,28.35,28.35,0.155,0.155,0.155,0.155,0.232,0.233
9/29/2015 01:00:00,15min,Peter Sinks,UCC,270,28.5,28.9,27.7,29.57,29.42,28.80,28.76,9/29/2015 00:58:19,9/29/2015 00:58:19,9/29/2015 00:58:21,9/29/2015 00:58:21,29.05,29.00,9/29/2015 00:58:17,9/29/2015 00:58:17,27.64,27.61,27.62,27.64,9/29/2015 00:53:35,9/29/2015 00:54:12,9/29/2015 00:55:14,9/29/2015 00:55:20,27.55,27.50,9/29/2015 00:53:55,9/29/2015 00:53:55,28.62,28.55,27.98,28.00,28.43,28.38,0.3470,0.3240,0.2680,0.2480,0.3030,0.3030,-0,-0,29SEP2015:00:48:00,0.7,9/29/2015 00:58:33,0.0,294,0.0080,2370,9/29/2015 00:45:01,2340,9/29/2015 00:45:03,2365,12.3,29.01,29.01,29.01,29.01,9/29/2015 00:58:27,9/29/2015 00:58:27,9/29/2015 00:58:27,9/29/2015 00:58:26,28.82,28.82,9/29/2015 00:58:34,9/29/2015 00:58:33,27.72,27.72,27.72,27.72,9/29/2015 00:53:46,9/29/2015 00:53:45,9/29/2015 00:53:45,9/29/2015 00:53:45,27.64,27.64,9/29/2015 00:54:18,9/29/2015 00:54:17,28.28,28.28,28.28,28.28,28.4,28.4,0.258,0.258,0.258,0.258,0.282,0.282
9/29/2015 01:15:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.6,29.70,29.60,28.88,28.93,9/29/2015 01:09:46,9/29/2015 01:09:45,9/29/2015 01:14:42,9/29/2015 01:14:42,29.20,29.15,9/29/2015 01:09:53,9/29/2015 01:09:53,27.44,27.43,27.62,27.64,9/29/2015 01:03:59,9/29/2015 01:03:58,9/29/2015 01:03:58,9/29/2015 01:03:58,27.48,27.43,9/29/2015 01:03:59,9/29/2015 01:03:59,28.53,28.49,28.21,28.24,28.41,28.36,0.4100,0.4090,0.2690,0.2690,0.3770,0.3770,-0,-0,29SEP2015:01:11:21,1.1,9/29/2015 01:14:04,0.1,191,13.2300,2370,9/29/2015 01:00:01,2340,9/29/2015 01:00:03,2363,12.3,29.03,29.03,29.04,29.04,9/29/2015 01:14:43,9/29/2015 01:14:43,9/29/2015 01:14:43,9/29/2015 01:14:43,28.95,28.95,9/29/2015 01:10:11,9/29/2015 01:10:10,27.6,27.6,27.6,27.6,9/29/2015 01:04:05,9/29/2015 01:04:05,9/29/2015 01:04:05,9/29/2015 01:04:04,27.62,27.62,9/29/2015 01:04:16,9/29/2015 01:04:15,28.37,28.37,28.37,28.37,28.38,28.38,0.316,0.316,0.317,0.317,0.358,0.358
9/29/2015 01:30:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.4,29.27,29.13,28.79,28.82,9/29/2015 01:15:08,9/29/2015 01:20:04,9/29/2015 01:15:11,9/29/2015 01:15:10,28.97,28.92,9/29/2015 01:15:18,9/29/2015 01:15:18,27.16,27.11,27.47,27.50,9/29/2015 01:28:37,9/29/2015 01:28:37,9/29/2015 01:22:08,9/29/2015 01:22:07,27.11,27.06,9/29/2015 01:16:50,9/29/2015 01:16:50,28.26,28.20,27.99,28.01,28.11,28.06,0.4440,0.4290,0.2380,0.2330,0.3980,0.3980,-0,-0,29SEP2015:01:25:04,0.7,9/29/2015 01:15:01,0.0,179,0.0210,2370,9/29/2015 01:15:01,2340,9/29/2015 01:15:04,2363,12.3,28.96,28.96,28.96,28.96,9/29/2015 01:15:21,9/29/2015 01:15:21,9/29/2015 01:15:21,9/29/2015 01:15:21,28.8,28.8,9/29/2015 01:15:31,9/29/2015 01:15:30,27.46,27.46,27.46,27.45,9/29/2015 01:28:49,9/29/2015 01:28:49,9/29/2015 01:28:49,9/29/2015 01:28:49,27.25,27.25,9/29/2015 01:17:13,9/29/2015 01:17:13,28.12,28.12,28.12,28.12,28.09,28.09,0.301,0.301,0.301,0.301,0.386,0.386
9/29/2015 01:45:00,15min,Peter Sinks,UCC,270,28.1,29.3,26.3,29.85,29.75,28.71,28.69,9/29/2015 01:33:56,9/29/2015 01:33:54,9/29/2015 01:34:02,9/29/2015 01:34:02,29.57,29.52,9/29/2015 01:33:52,9/29/2015 01:33:52,25.75,25.81,26.56,26.67,9/29/2015 01:36:11,9/29/2015 01:36:11,9/29/2015 01:36:12,9/29/2015 01:36:12,26.06,26.01,9/29/2015 01:36:09,9/29/2015 01:36:09,28.22,28.18,27.90,27.94,28.10,28.05,0.6340,0.6060,0.3500,0.3330,0.5570,0.5570,-0,-0,29SEP2015:01:40:49,0.0,9/29/2015 01:30:01,0.0,0,0.0000,2370,9/29/2015 01:30:02,2340,9/29/2015 01:30:01,2361,12.3,29.17,29.17,29.17,29.17,9/29/2015 01:34:03,9/29/2015 01:34:03,9/29/2015 01:34:03,9/29/2015 01:34:03,29.39,29.39,9/29/2015 01:34:10,9/29/2015 01:34:09,26.32,26.32,26.32,26.32,9/29/2015 01:36:18,9/29/2015 01:36:18,9/29/2015 01:36:17,9/29/2015 01:36:17,26.35,26.35,9/29/2015 01:36:25,9/29/2015 01:36:25,28.06,28.06,28.06,28.06,28.08,28.08,0.455,0.455,0.455,0.456,0.534,0.534
9/29/2015 02:00:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.6,28.60,28.55,27.52,27.57,9/29/2015 01:49:42,9/29/2015 01:49:42,9/29/2015 01:45:01,9/29/2015 01:45:01,28.45,28.40,9/29/2015 01:49:55,9/29/2015 01:49:55,26.43,26.46,26.71,26.69,9/29/2015 01:59:03,9/29/2015 01:59:03,9/29/2015 01:59:02,9/29/2015 01:59:02,26.51,26.46,9/29/2015 01:53:00,9/29/2015 01:53:00,27.53,27.47,27.07,27.11,27.37,27.32,0.4450,0.4280,0.1820,0.1870,0.4020,0.4020,-0,-0,29SEP2015:01:46:32,0.0,9/29/2015 01:45:01,0.0,0,0.0000,2370,9/29/2015 01:45:01,2340,9/29/2015 01:45:02,2360,12.2,27.94,27.94,27.94,27.94,9/29/2015 01:49:55,9/29/2015 01:49:54,9/29/2015 01:49:54,9/29/2015 01:49:54,28.31,28.31,9/29/2015 01:50:11,9/29/2015 01:50:10,26.63,26.63,26.63,26.63,9/29/2015 01:59:12,9/29/2015 01:59:12,9/29/2015 01:59:12,9/29/2015 01:59:12,26.56,26.56,9/29/2015 01:53:26,9/29/2015 01:53:25,27.3,27.3,27.3,27.3,27.36,27.36,0.275,0.275,0.275,0.275,0.381,0.381
9/29/2015 02:15:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.0,28.29,28.26,27.72,27.68,9/29/2015 02:07:49,9/29/2015 02:07:52,9/29/2015 02:08:52,9/29/2015 02:08:54,28.15,28.10,9/29/2015 02:07:50,9/29/2015 02:07:50,25.52,25.53,26.32,26.36,9/29/2015 02:11:10,9/29/2015 02:11:10,9/29/2015 02:00:51,9/29/2015 02:00:50,25.68,25.63,9/29/2015 02:11:11,9/29/2015 02:11:11,27.35,27.29,26.94,26.96,27.19,27.14,0.6880,0.6730,0.3310,0.3210,0.6170,0.6160,-0,-0,29SEP2015:02:01:15,0.0,9/29/2015 02:00:01,0.0,0,0.0000,2370,9/29/2015 02:00:02,2340,9/29/2015 02:00:01,2358,12.3,27.95,27.95,27.95,27.95,9/29/2015 02:08:57,9/29/2015 02:08:56,9/29/2015 02:08:56,9/29/2015 02:08:56,28.06,28.06,9/29/2015 02:08:49,9/29/2015 02:08:48,26.22,26.22,26.22,26.21,9/29/2015 02:00:57,9/29/2015 02:00:57,9/29/2015 02:00:57,9/29/2015 02:00:57,25.85,25.85,9/29/2015 02:11:35,9/29/2015 02:11:34,27.13,27.13,27.13,27.13,27.16,27.16,0.463,0.462,0.463,0.463,0.596,0.596
9/29/2015 02:30:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.2,28.29,28.20,27.60,27.58,9/29/2015 02:28:54,9/29/2015 02:19:03,9/29/2015 02:19:05,9/29/2015 02:19:02,28.15,28.10,9/29/2015 02:19:09,9/29/2015 02:19:09,26.20,26.16,26.20,26.24,9/29/2015 02:25:32,9/29/2015 02:25:28,9/29/2015 02:25:37,9/29/2015 02:25:49,25.98,25.93,9/29/2015 02:25:38,9/29/2015 02:25:38,27.16,27.11,26.79,26.82,27.00,26.95,0.5690,0.5570,0.3830,0.3660,0.5220,0.5220,-0,-0,29SEP2015:02:23:07,0.0,9/29/2015 02:15:01,0.0,0,0.0000,2370,9/29/2015 02:15:01,2340,9/29/2015 02:15:02,2357,12.3,27.88,27.88,27.88,27.88,9/29/2015 02:19:14,9/29/2015 02:19:13,9/29/2015 02:19:13,9/29/2015 02:19:13,27.98,27.98,9/29/2015 02:19:24,9/29/2015 02:19:23,26.22,26.22,26.22,26.22,9/29/2015 02:25:46,9/29/2015 02:25:46,9/29/2015 02:25:46,9/29/2015 02:25:45,26.1,26.1,9/29/2015 02:25:57,9/29/2015 02:25:57,26.97,26.97,26.97,26.97,26.97,26.97,0.436,0.436,0.436,0.436,0.507,0.507
9/29/2015 02:45:00,15min,Peter Sinks,UCC,270,27.0,28.0,26.1,28.44,28.30,27.43,27.42,9/29/2015 02:31:40,9/29/2015 02:31:22,9/29/2015 02:31:22,9/29/2015 02:31:22,28.23,28.17,9/29/2015 02:31:40,9/29/2015 02:31:40,25.97,25.97,26.14,26.22,9/29/2015 02:37:34,9/29/2015 02:37:34,9/29/2015 02:44:44,9/29/2015 02:44:36,25.91,25.86,9/29/2015 02:37:38,9/29/2015 02:37:38,27.13,27.08,26.68,26.70,27.01,26.96,0.5720,0.5590,0.3560,0.3430,0.5510,0.5510,-0,-0,29SEP2015:02:35:19,0.0,9/29/2015 02:30:01,0.0,0,0.0000,2370,9/29/2015 02:30:02,2340,9/29/2015 02:30:01,2356,12.2,27.86,27.86,27.86,27.86,9/29/2015 02:31:35,9/29/2015 02:31:35,9/29/2015 02:31:35,9/29/2015 02:31:35,28.07,28.07,9/29/2015 02:31:52,9/29/2015 02:31:51,26.28,26.28,26.28,26.28,9/29/2015 02:37:45,9/29/2015 02:37:45,9/29/2015 02:37:45,9/29/2015 02:37:45,26,26,9/29/2015 02:38:06,9/29/2015 02:38:05,26.91,26.91,26.9,26.9,27,27,0.436,0.436,0.436,0.436,0.544,0.544
9/29/2015 03:00:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.7,27.70,27.55,26.97,26.97,9/29/2015 02:59:48,9/29/2015 02:59:44,9/29/2015 02:59:50,9/29/2015 02:59:49,27.40,27.35,9/29/2015 02:59:47,9/29/2015 02:59:47,25.60,25.61,25.62,25.68,9/29/2015 02:54:12,9/29/2015 02:54:17,9/29/2015 02:54:17,9/29/2015 02:54:15,25.68,25.63,9/29/2015 02:54:17,9/29/2015 02:54:17,26.57,26.51,26.02,26.06,26.40,26.35,0.4170,0.3840,0.2370,0.2280,0.3490,0.3490,-0,-0,29SEP2015:02:49:04,0.0,9/29/2015 02:45:01,0.0,0,0.0000,2370,9/29/2015 02:45:02,2340,9/29/2015 02:45:01,2355,12.2,27.26,27.26,27.26,27.26,9/29/2015 03:00:00,9/29/2015 03:00:00,9/29/2015 03:00:00,9/29/2015 03:00:00,27.22,27.22,9/29/2015 03:00:00,9/29/2015 03:00:00,25.67,25.67,25.67,25.67,9/29/2015 02:54:25,9/29/2015 02:54:25,9/29/2015 02:54:25,9/29/2015 02:54:24,25.67,25.67,9/29/2015 02:54:44,9/29/2015 02:54:43,26.28,26.28,26.28,26.28,26.37,26.37,0.281,0.281,0.282,0.283,0.314,0.315
9/29/2015 03:15:00,15min,Peter Sinks,UCC,270,26.7,27.7,25.8,28.23,28.06,27.25,27.27,9/29/2015 03:00:19,9/29/2015 03:00:18,9/29/2015 03:02:22,9/29/2015 03:02:19,27.85,27.80,9/29/2015 03:00:23,9/29/2015 03:00:23,25.05,25.21,25.82,25.90,9/29/2015 03:03:36,9/29/2015 03:03:36,9/29/2015 03:12:45,9/29/2015 03:12:44,25.53,25.48,9/29/2015 03:03:53,9/29/2015 03:03:53,26.81,26.76,26.49,26.52,26.68,26.63,0.6460,0.6110,0.3530,0.3410,0.5470,0.5460,-0,-0,29SEP2015:03:07:48,1.1,9/29/2015 03:06:53,0.1,179,0.0920,2370,9/29/2015 03:00:01,2340,9/29/2015 03:00:02,2354,12.3,27.61,27.61,27.61,27.62,9/29/2015 03:00:30,9/29/2015 03:00:30,9/29/2015 03:00:30,9/29/2015 03:00:29,27.78,27.78,9/29/2015 03:02:23,9/29/2015 03:02:22,25.9,25.9,25.9,25.89,9/29/2015 03:03:52,9/29/2015 03:03:52,9/29/2015 03:03:52,9/29/2015 03:03:51,25.71,25.71,9/29/2015 03:04:13,9/29/2015 03:04:12,26.65,26.65,26.65,26.65,26.67,26.67,0.451,0.45,0.45,0.451,0.525,0.525
9/29/2015 03:30:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.3,27.24,27.14,26.64,26.61,9/29/2015 03:15:17,9/29/2015 03:15:19,9/29/2015 03:15:08,9/29/2015 03:15:09,27.03,26.98,9/29/2015 03:15:17,9/29/2015 03:15:17,24.84,24.86,25.19,25.21,9/29/2015 03:25:36,9/29/2015 03:25:36,9/29/2015 03:25:39,9/29/2015 03:25:39,25.23,25.19,9/29/2015 03:25:37,9/29/2015 03:25:37,26.30,26.25,25.86,25.89,26.17,26.12,0.4470,0.4240,0.3000,0.2880,0.3820,0.3810,-0,-0,29SEP2015:03:19:18,0.0,9/29/2015 03:15:01,0.0,0,0.0000,2370,9/29/2015 03:15:01,2340,9/29/2015 03:15:02,2352,12.3,26.88,26.88,26.88,26.88,9/29/2015 03:15:22,9/29/2015 03:15:22,9/29/2015 03:15:21,9/29/2015 03:15:21,26.92,26.92,9/29/2015 03:15:40,9/29/2015 03:15:40,25.18,25.18,25.18,25.18,9/29/2015 03:25:45,9/29/2015 03:25:44,9/29/2015 03:25:44,9/29/2015 03:25:44,25.44,25.44,9/29/2015 03:26:01,9/29/2015 03:26:00,26.08,26.08,26.08,26.08,26.16,26.16,0.329,0.329,0.329,0.329,0.364,0.364
9/29/2015 03:45:00,15min,Peter Sinks,UCC,270,26.1,26.9,24.9,27.19,27.14,26.44,26.44,9/29/2015 03:33:56,9/29/2015 03:33:57,9/29/2015 03:33:53,9/29/2015 03:34:06,27.03,26.98,9/29/2015 03:33:55,9/29/2015 03:33:55,24.77,24.74,25.09,25.13,9/29/2015 03:44:54,9/29/2015 03:44:54,9/29/2015 03:44:59,9/29/2015 03:44:58,24.71,24.66,9/29/2015 03:44:58,9/29/2015 03:44:58,26.22,26.15,25.84,25.87,26.06,26.01,0.6150,0.5980,0.2700,0.2550,0.5540,0.5540,-0,-0,29SEP2015:03:30:01,0.7,9/29/2015 03:42:58,0.0,179,0.0220,2370,9/29/2015 03:30:02,2340,9/29/2015 03:30:01,2351,12.3,26.79,26.78,26.78,26.79,9/29/2015 03:34:10,9/29/2015 03:34:10,9/29/2015 03:34:10,9/29/2015 03:34:09,26.98,26.98,9/29/2015 03:34:21,9/29/2015 03:34:20,25.03,25.03,25.02,25.02,9/29/2015 03:45:00,9/29/2015 03:45:00,9/29/2015 03:45:00,9/29/2015 03:45:00,24.79,24.79,9/29/2015 03:44:06,9/29/2015 03:44:06,26.03,26.03,26.03,26.03,26.05,26.04,0.404,0.404,0.405,0.405,0.516,0.517
9/29/2015 04:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,24.7,25.76,25.68,25.29,25.31,9/29/2015 03:46:35,9/29/2015 03:54:10,9/29/2015 03:46:35,9/29/2015 03:46:28,25.61,25.56,9/29/2015 03:46:44,9/29/2015 03:46:44,24.79,24.76,24.46,24.53,9/29/2015 03:45:01,9/29/2015 03:45:01,9/29/2015 03:56:33,9/29/2015 03:56:57,24.71,24.66,9/29/2015 03:45:01,9/29/2015 03:45:01,25.39,25.34,24.87,24.92,25.24,25.19,0.2280,0.2230,0.2310,0.2200,0.2320,0.2320,-0,-0,29SEP2015:03:53:33,0.0,9/29/2015 03:45:01,0.0,0,0.0000,2370,9/29/2015 03:45:03,2340,9/29/2015 03:45:01,2349,12.2,25.48,25.48,25.48,25.48,9/29/2015 03:46:47,9/29/2015 03:46:46,9/29/2015 03:46:46,9/29/2015 03:46:46,25.58,25.58,9/29/2015 03:54:00,9/29/2015 03:53:59,24.73,24.73,24.73,24.73,9/29/2015 03:56:14,9/29/2015 03:56:14,9/29/2015 03:56:14,9/29/2015 03:56:14,24.74,24.74,9/29/2015 03:45:16,9/29/2015 03:45:16,25.13,25.13,25.13,25.13,25.21,25.21,0.179,0.179,0.179,0.179,0.225,0.225
9/29/2015 04:15:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.5,25.95,25.87,24.96,24.99,9/29/2015 04:07:29,9/29/2015 04:07:32,9/29/2015 04:01:21,9/29/2015 04:01:29,25.76,25.71,9/29/2015 04:07:34,9/29/2015 04:07:34,24.50,24.46,24.38,24.42,9/29/2015 04:13:52,9/29/2015 04:13:52,9/29/2015 04:10:52,9/29/2015 04:10:52,24.41,24.36,9/29/2015 04:13:57,9/29/2015 04:13:57,25.17,25.12,24.64,24.67,25.01,24.96,0.3550,0.3350,0.1720,0.1650,0.3140,0.3140,-0,-0,29SEP2015:04:00:01,0.0,9/29/2015 04:00:01,0.0,0,0.0000,2370,9/29/2015 04:00:04,2340,9/29/2015 04:00:01,2348,12.3,25.22,25.22,25.22,25.22,9/29/2015 04:00:11,9/29/2015 04:00:10,9/29/2015 04:00:10,9/29/2015 04:00:10,25.62,25.62,9/29/2015 04:07:49,9/29/2015 04:07:48,24.48,24.48,24.48,24.48,9/29/2015 04:14:02,9/29/2015 04:14:01,9/29/2015 04:14:01,9/29/2015 04:14:01,24.49,24.49,9/29/2015 04:14:13,9/29/2015 04:14:12,24.9,24.9,24.9,24.9,24.99,24.99,0.22,0.219,0.22,0.22,0.303,0.303
9/29/2015 04:30:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.6,25.77,25.65,24.68,24.69,9/29/2015 04:22:32,9/29/2015 04:22:32,9/29/2015 04:15:01,9/29/2015 04:15:01,25.46,25.41,9/29/2015 04:22:29,9/29/2015 04:22:29,24.68,24.64,24.00,24.14,9/29/2015 04:17:33,9/29/2015 04:17:31,9/29/2015 04:29:23,9/29/2015 04:29:24,24.56,24.51,9/29/2015 04:17:31,9/29/2015 04:17:31,25.17,25.10,24.41,24.44,24.98,24.93,0.2160,0.2020,0.1360,0.1140,0.1960,0.1960,-0,-0,29SEP2015:04:15:01,0.0,9/29/2015 04:15:01,0.0,0,0.0000,2370,9/29/2015 04:15:04,2340,9/29/2015 04:15:01,2347,12.3,25.1,25.1,25.1,25.1,9/29/2015 04:22:40,9/29/2015 04:22:39,9/29/2015 04:22:39,9/29/2015 04:22:39,25.38,25.38,9/29/2015 04:22:55,9/29/2015 04:22:54,24.58,24.59,24.58,24.58,9/29/2015 04:17:41,9/29/2015 04:17:41,9/29/2015 04:17:41,9/29/2015 04:17:41,24.64,24.64,9/29/2015 04:17:45,9/29/2015 04:17:45,24.78,24.78,24.78,24.78,24.96,24.96,0.107,0.107,0.107,0.107,0.176,0.176
9/29/2015 04:45:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.4,25.57,25.53,24.70,24.70,9/29/2015 04:32:42,9/29/2015 04:32:42,9/29/2015 04:42:27,9/29/2015 04:42:25,25.38,25.33,9/29/2015 04:32:56,9/29/2015 04:32:56,24.42,24.45,24.18,24.24,9/29/2015 04:31:24,9/29/2015 04:31:28,9/29/2015 04:31:32,9/29/2015 04:31:32,24.41,24.36,9/29/2015 04:31:27,9/29/2015 04:31:27,25.01,24.96,24.48,24.50,24.85,24.80,0.2510,0.2280,0.1120,0.1020,0.2090,0.2090,-0,-0,29SEP2015:04:30:01,0.0,9/29/2015 04:30:01,0.0,0,0.0000,2370,9/29/2015 04:30:01,2340,9/29/2015 04:30:02,2346,12.3,25.08,25.08,25.08,25.08,9/29/2015 04:32:53,9/29/2015 04:32:53,9/29/2015 04:32:53,9/29/2015 04:32:53,25.17,25.17,9/29/2015 04:33:08,9/29/2015 04:33:07,24.35,24.35,24.35,24.35,9/29/2015 04:31:35,9/29/2015 04:31:35,9/29/2015 04:31:35,9/29/2015 04:31:35,24.45,24.44,9/29/2015 04:31:55,9/29/2015 04:31:55,24.74,24.74,24.74,24.74,24.83,24.83,0.157,0.157,0.157,0.157,0.194,0.194
9/29/2015 05:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.2,25.45,25.37,24.40,24.42,9/29/2015 04:48:54,9/29/2015 04:49:05,9/29/2015 04:47:45,9/29/2015 04:47:45,25.38,25.33,9/29/2015 04:48:59,9/29/2015 04:48:59,24.31,24.27,23.95,24.01,9/29/2015 04:58:22,9/29/2015 04:58:22,9/29/2015 04:58:25,9/29/2015 04:58:21,24.11,24.07,9/29/2015 04:58:21,9/29/2015 04:58:21,25.01,24.96,24.16,24.20,24.83,24.78,0.2620,0.2560,0.1210,0.1150,0.2530,0.2530,-0,-0,29SEP2015:04:45:01,0.0,9/29/2015 04:45:01,0.0,0,0.0000,2370,9/29/2015 04:45:01,2310,9/29/2015 04:46:28,2345,12.1,24.85,24.85,24.85,24.85,9/29/2015 04:49:12,9/29/2015 04:49:12,9/29/2015 04:49:12,9/29/2015 04:49:11,25.27,25.27,9/29/2015 04:49:21,9/29/2015 04:49:20,24.17,24.17,24.17,24.17,9/29/2015 04:58:32,9/29/2015 04:58:31,9/29/2015 04:58:31,9/29/2015 04:58:31,24.21,24.2,9/29/2015 04:58:49,9/29/2015 04:58:49,24.59,24.59,24.59,24.59,24.82,24.82,0.173,0.173,0.173,0.173,0.234,0.235
9/29/2015 05:15:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.1,25.58,25.49,24.39,24.42,9/29/2015 05:12:19,9/29/2015 05:12:20,9/29/2015 05:14:58,9/29/2015 05:14:58,25.38,25.33,9/29/2015 05:12:29,9/29/2015 05:12:29,24.15,24.11,23.87,23.91,9/29/2015 05:06:35,9/29/2015 05:05:50,9/29/2015 05:04:10,9/29/2015 05:04:08,24.04,23.99,9/29/2015 05:01:37,9/29/2015 05:01:37,24.74,24.69,24.05,24.07,24.57,24.52,0.3310,0.3300,0.1080,0.1010,0.3170,0.3170,-0,-0,29SEP2015:05:00:01,0.0,9/29/2015 05:00:01,0.0,0,0.0000,2370,9/29/2015 05:00:05,2340,9/29/2015 05:00:01,2344,12.3,24.82,24.82,24.82,24.82,9/29/2015 05:12:28,9/29/2015 05:12:27,9/29/2015 05:12:27,9/29/2015 05:12:27,25.17,25.17,9/29/2015 05:12:41,9/29/2015 05:12:40,24.07,24.07,24.07,24.07,9/29/2015 05:06:00,9/29/2015 05:06:00,9/29/2015 05:06:00,9/29/2015 05:06:00,24.07,24.07,9/29/2015 05:06:14,9/29/2015 05:06:13,24.38,24.38,24.38,24.38,24.53,24.54,0.189,0.19,0.19,0.19,0.305,0.305
9/29/2015 05:30:00,15min,Peter Sinks,UCC,270,24.7,25.2,23.8,25.56,25.47,24.67,24.68,9/29/2015 05:26:03,9/29/2015 05:26:01,9/29/2015 05:26:07,9/29/2015 05:26:09,25.38,25.33,9/29/2015 05:25:39,9/29/2015 05:25:39,23.53,23.59,23.93,23.97,9/29/2015 05:28:20,9/29/2015 05:28:19,9/29/2015 05:29:58,9/29/2015 05:29:57,23.52,23.47,9/29/2015 05:29:35,9/29/2015 05:29:35,24.77,24.72,24.30,24.34,24.61,24.56,0.4820,0.4520,0.1890,0.1750,0.4320,0.4320,-0,-0,29SEP2015:05:15:01,0.0,9/29/2015 05:15:01,0.0,0,0.0000,2370,9/29/2015 05:15:05,2340,9/29/2015 05:15:01,2343,12.2,25.07,25.07,25.07,25.07,9/29/2015 05:26:06,9/29/2015 05:26:05,9/29/2015 05:26:05,9/29/2015 05:26:05,25.27,25.27,9/29/2015 05:25:30,9/29/2015 05:25:27,23.92,23.92,23.92,23.92,9/29/2015 05:29:59,9/29/2015 05:29:59,9/29/2015 05:29:59,9/29/2015 05:29:59,23.62,23.62,9/29/2015 05:29:55,9/29/2015 05:29:54,24.54,24.54,24.54,24.54,24.6,24.6,0.3,0.3,0.3,0.3,0.403,0.404
9/29/2015 05:45:00,15min,Peter Sinks,UCC,270,24.7,25.1,23.8,25.58,25.47,24.79,24.81,9/29/2015 05:35:43,9/29/2015 05:35:42,9/29/2015 05:35:28,9/29/2015 05:35:28,25.23,25.18,9/29/2015 05:35:50,9/29/2015 05:35:50,23.69,23.74,23.91,23.97,9/29/2015 05:38:18,9/29/2015 05:38:17,9/29/2015 05:30:05,9/29/2015 05:30:01,23.67,23.62,9/29/2015 05:30:08,9/29/2015 05:30:08,24.79,24.73,24.27,24.30,24.59,24.54,0.4380,0.3990,0.2720,0.2590,0.3690,0.3690,-0,-0,29SEP2015:05:40:33,0.0,9/29/2015 05:30:01,0.0,0,0.0000,2370,9/29/2015 05:30:13,2340,9/29/2015 05:30:01,2343,12.1,25.07,25.07,25.07,25.07,9/29/2015 05:35:55,9/29/2015 05:35:55,9/29/2015 05:35:55,9/29/2015 05:35:55,25.15,25.15,9/29/2015 05:43:51,9/29/2015 05:43:50,23.92,23.92,23.92,23.92,9/29/2015 05:30:01,9/29/2015 05:30:01,9/29/2015 05:30:01,9/29/2015 05:30:01,23.63,23.63,9/29/2015 05:30:01,9/29/2015 05:30:01,24.51,24.51,24.51,24.51,24.55,24.55,0.32,0.319,0.32,0.32,0.374,0.374
9/29/2015 06:00:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.7,25.18,25.11,24.43,24.47,9/29/2015 05:59:26,9/29/2015 05:59:26,9/29/2015 05:45:01,9/29/2015 05:45:01,24.86,24.81,9/29/2015 05:59:26,9/29/2015 05:59:26,23.92,23.90,23.51,23.59,9/29/2015 05:49:22,9/29/2015 05:49:22,9/29/2015 05:56:10,9/29/2015 05:56:04,23.67,23.62,9/29/2015 05:49:17,9/29/2015 05:49:17,24.44,24.39,23.88,23.92,24.25,24.20,0.3230,0.2970,0.2400,0.2300,0.2960,0.2960,0,0,29SEP2015:05:59:57,0.0,9/29/2015 05:45:01,0.0,0,0.0000,2370,9/29/2015 05:45:15,2340,9/29/2015 05:45:01,2342,12.2,24.71,24.7,24.71,24.71,9/29/2015 05:59:34,9/29/2015 05:59:33,9/29/2015 05:59:33,9/29/2015 05:59:34,24.79,24.79,9/29/2015 05:59:19,9/29/2015 05:59:18,23.83,23.84,23.83,23.83,9/29/2015 05:53:02,9/29/2015 05:53:03,9/29/2015 05:53:02,9/29/2015 05:53:02,23.65,23.64,9/29/2015 05:49:58,9/29/2015 05:49:58,24.16,24.16,24.16,24.16,24.22,24.22,0.217,0.216,0.217,0.217,0.28,0.281
9/29/2015 06:15:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.6,24.91,24.83,24.37,24.37,9/29/2015 06:00:01,9/29/2015 06:00:01,9/29/2015 06:00:02,9/29/2015 06:00:01,24.86,24.81,9/29/2015 06:00:10,9/29/2015 06:00:10,23.53,23.55,23.41,23.47,9/29/2015 06:01:48,9/29/2015 06:01:31,9/29/2015 06:09:05,9/29/2015 06:09:08,23.52,23.47,9/29/2015 06:01:47,9/29/2015 06:01:47,24.20,24.15,23.69,23.73,24.03,23.98,0.2360,0.2240,0.2000,0.1870,0.2440,0.2440,1,2,29SEP2015:06:15:00,0.0,9/29/2015 06:00:01,0.0,0,0.0000,2370,9/29/2015 06:00:09,2310,9/29/2015 06:02:15,2341,12.2,24.59,24.59,24.59,24.59,9/29/2015 06:00:11,9/29/2015 06:00:11,9/29/2015 06:00:11,9/29/2015 06:00:11,24.74,24.74,9/29/2015 06:00:03,9/29/2015 06:00:02,23.66,23.66,23.66,23.66,9/29/2015 06:13:05,9/29/2015 06:13:05,9/29/2015 06:13:05,9/29/2015 06:13:05,23.57,23.57,9/29/2015 06:02:01,9/29/2015 06:02:00,23.95,23.95,23.95,23.95,24.02,24.02,0.185,0.185,0.185,0.184,0.245,0.245
9/29/2015 06:30:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.4,24.89,24.77,23.99,24.01,9/29/2015 06:23:48,9/29/2015 06:23:48,9/29/2015 06:22:24,9/29/2015 06:22:27,24.56,24.51,9/29/2015 06:23:45,9/29/2015 06:23:45,23.39,23.40,23.23,23.31,9/29/2015 06:28:59,9/29/2015 06:16:52,9/29/2015 06:18:28,9/29/2015 06:18:26,23.37,23.32,9/29/2015 06:29:15,9/29/2015 06:29:15,24.17,24.12,23.54,23.59,23.98,23.94,0.3340,0.3160,0.1850,0.1680,0.3090,0.3090,5,9,29SEP2015:06:30:00,0.0,9/29/2015 06:15:01,0.0,0,0.0000,2370,9/29/2015 06:16:18,2310,9/29/2015 06:15:45,2340,12.2,24.33,24.33,24.34,24.34,9/29/2015 06:23:58,9/29/2015 06:23:57,9/29/2015 06:23:57,9/29/2015 06:23:57,24.5,24.5,9/29/2015 06:24:15,9/29/2015 06:24:14,23.44,23.44,23.44,23.44,9/29/2015 06:29:11,9/29/2015 06:29:11,9/29/2015 06:29:10,9/29/2015 06:29:10,23.43,23.43,9/29/2015 06:29:23,9/29/2015 06:29:23,23.86,23.86,23.86,23.86,23.97,23.97,0.232,0.232,0.232,0.232,0.295,0.295
9/29/2015 06:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.7,24.79,24.72,23.99,24.01,9/29/2015 06:39:51,9/29/2015 06:39:51,9/29/2015 06:43:31,9/29/2015 06:43:27,24.56,24.51,9/29/2015 06:39:52,9/29/2015 06:39:52,23.83,23.80,23.35,23.43,9/29/2015 06:32:52,9/29/2015 06:35:54,9/29/2015 06:33:56,9/29/2015 06:33:55,23.52,23.47,9/29/2015 06:36:13,9/29/2015 06:36:13,24.26,24.22,23.65,23.69,24.07,24.02,0.2370,0.2320,0.1610,0.1560,0.2370,0.2370,12,16,29SEP2015:06:45:00,0.0,9/29/2015 06:30:01,0.0,0,0.0000,4650,9/29/2015 06:33:23,2310,9/29/2015 06:32:54,4107,12.2,24.26,24.26,24.26,24.26,9/29/2015 06:43:09,9/29/2015 06:43:08,9/29/2015 06:43:08,9/29/2015 06:43:08,24.43,24.43,9/29/2015 06:40:11,9/29/2015 06:40:11,23.66,23.66,23.66,23.66,9/29/2015 06:36:06,9/29/2015 06:36:06,9/29/2015 06:36:06,9/29/2015 06:36:06,23.68,23.67,9/29/2015 06:34:12,9/29/2015 06:34:11,23.95,23.95,23.95,23.95,24.04,24.04,0.18,0.18,0.18,0.18,0.227,0.227
9/29/2015 07:00:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.2,25.62,25.51,24.87,24.91,9/29/2015 06:58:40,9/29/2015 06:53:06,9/29/2015 06:53:10,9/29/2015 06:53:27,25.46,25.41,9/29/2015 06:58:44,9/29/2015 06:58:44,24.43,24.38,23.81,23.86,9/29/2015 06:45:48,9/29/2015 06:45:48,9/29/2015 06:46:34,9/29/2015 06:46:34,24.11,24.07,9/29/2015 06:45:01,9/29/2015 06:45:01,24.99,24.95,24.40,24.44,24.80,24.75,0.3440,0.3250,0.3000,0.2970,0.3370,0.3370,19,20,29SEP2015:06:59:37,0.0,9/29/2015 06:45:01,0.0,0,0.0000,4650,9/29/2015 06:45:32,4560,9/29/2015 06:47:23,4600,12.1,25.18,25.18,25.18,25.18,9/29/2015 06:53:17,9/29/2015 06:53:16,9/29/2015 06:53:16,9/29/2015 06:53:16,25.35,25.35,9/29/2015 06:59:27,9/29/2015 06:59:26,24.16,24.16,24.16,24.16,9/29/2015 06:46:00,9/29/2015 06:46:00,9/29/2015 06:46:00,9/29/2015 06:46:01,24.14,24.14,9/29/2015 06:46:15,9/29/2015 06:46:14,24.69,24.69,24.69,24.69,24.76,24.76,0.309,0.309,0.309,0.309,0.334,0.334
9/29/2015 07:15:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.0,27.13,27.02,26.32,26.34,9/29/2015 07:14:51,9/29/2015 07:14:48,9/29/2015 07:14:59,9/29/2015 07:14:55,26.88,26.83,9/29/2015 07:14:48,9/29/2015 07:14:48,25.20,25.19,24.66,24.71,9/29/2015 07:00:25,9/29/2015 07:00:23,9/29/2015 07:00:01,9/29/2015 07:00:01,25.09,25.04,9/29/2015 07:00:01,9/29/2015 07:00:01,25.96,25.93,25.35,25.38,25.78,25.73,0.4930,0.5060,0.3750,0.3740,0.4940,0.4940,21,23,29SEP2015:07:15:00,0.0,9/29/2015 07:00:01,0.0,0,0.0000,4650,9/29/2015 07:04:23,4560,9/29/2015 07:00:47,4602,12.2,26.65,26.65,26.65,26.65,9/29/2015 07:15:00,9/29/2015 07:15:00,9/29/2015 07:15:00,9/29/2015 07:15:00,26.72,26.73,9/29/2015 07:15:00,9/29/2015 07:15:00,24.97,24.97,24.97,24.97,9/29/2015 07:00:27,9/29/2015 07:00:27,9/29/2015 07:00:27,9/29/2015 07:00:26,25.08,25.08,9/29/2015 07:00:34,9/29/2015 07:00:33,25.64,25.64,25.64,25.64,25.73,25.73,0.423,0.423,0.423,0.424,0.475,0.476
9/29/2015 07:30:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.2,28.17,28.16,29.01,28.97,9/29/2015 07:29:46,9/29/2015 07:29:48,9/29/2015 07:29:58,9/29/2015 07:29:59,27.93,27.88,9/29/2015 07:29:58,9/29/2015 07:29:58,26.06,26.02,26.32,26.34,9/29/2015 07:24:34,9/29/2015 07:24:34,9/29/2015 07:15:01,9/29/2015 07:15:01,25.98,25.93,9/29/2015 07:24:57,9/29/2015 07:24:57,27.21,27.15,27.04,27.05,27.00,26.95,0.3520,0.3590,0.6560,0.6360,0.3280,0.3280,56,178,29SEP2015:07:29:52,0.0,9/29/2015 07:15:01,0.0,0,0.0000,4650,9/29/2015 07:17:41,4590,9/29/2015 07:15:03,4606,12.1,28.52,28.52,28.52,28.52,9/29/2015 07:30:00,9/29/2015 07:30:00,9/29/2015 07:30:00,9/29/2015 07:30:00,27.72,27.72,9/29/2015 07:30:00,9/29/2015 07:30:00,26.35,26.35,26.35,26.34,9/29/2015 07:24:48,9/29/2015 07:24:48,9/29/2015 07:24:48,9/29/2015 07:24:47,26.07,26.07,9/29/2015 07:25:06,9/29/2015 07:25:05,27.1,27.1,27.1,27.1,26.96,26.96,0.44,0.441,0.442,0.442,0.296,0.296
9/29/2015 07:45:00,15min,Peter Sinks,UCC,270,31.0,34.8,28.1,34.74,34.62,37.09,36.95,9/29/2015 07:43:32,9/29/2015 07:43:32,9/29/2015 07:41:52,9/29/2015 07:41:52,34.29,34.24,9/29/2015 07:43:31,9/29/2015 07:43:31,28.03,27.96,28.92,28.90,9/29/2015 07:31:15,9/29/2015 07:31:16,9/29/2015 07:31:18,9/29/2015 07:31:22,27.85,27.80,9/29/2015 07:31:25,9/29/2015 07:31:25,31.16,31.10,33.39,33.32,30.94,30.89,2.0380,2.0220,2.5330,2.5170,2.0340,2.0340,200,222,29SEP2015:07:44:58,0.7,9/29/2015 07:44:05,0.0,179,0.0030,4650,9/29/2015 07:30:53,4590,9/29/2015 07:30:09,4620,12.2,35.43,35.43,35.43,35.43,9/29/2015 07:43:57,9/29/2015 07:43:56,9/29/2015 07:43:56,9/29/2015 07:43:56,34.17,34.17,9/29/2015 07:43:58,9/29/2015 07:43:57,28.5,28.5,28.5,28.5,9/29/2015 07:31:28,9/29/2015 07:31:28,9/29/2015 07:31:28,9/29/2015 07:31:27,27.73,27.73,9/29/2015 07:30:01,9/29/2015 07:30:01,32.19,32.19,32.19,32.19,30.82,30.83,2.277,2.277,2.276,2.275,2.039,2.038
9/29/2015 08:00:00,15min,Peter Sinks,UCC,270,36.6,39.8,34.2,39.78,39.71,42.14,42.17,9/29/2015 07:59:41,9/29/2015 07:59:41,9/29/2015 07:59:59,9/29/2015 08:00:00,39.24,39.19,9/29/2015 07:59:41,9/29/2015 07:59:41,33.39,33.40,36.38,36.32,9/29/2015 07:45:26,9/29/2015 07:45:26,9/29/2015 07:45:01,9/29/2015 07:45:01,33.39,33.34,9/29/2015 07:45:11,9/29/2015 07:45:11,36.69,36.70,39.40,39.39,36.60,36.55,1.6280,1.6360,1.7830,1.7730,1.6490,1.6490,247,274,29SEP2015:08:00:00,1.5,9/29/2015 07:53:43,0.2,234,22.0000,4650,9/29/2015 07:45:45,4590,9/29/2015 07:45:06,4625,12.2,40.54,40.54,40.55,40.55,9/29/2015 07:59:51,9/29/2015 08:00:00,9/29/2015 08:00:00,9/29/2015 08:00:00,39.06,39.07,9/29/2015 08:00:00,9/29/2015 08:00:00,34.94,34.94,34.94,34.94,9/29/2015 07:45:32,9/29/2015 07:45:32,9/29/2015 07:45:32,9/29/2015 07:45:32,33.45,33.44,9/29/2015 07:45:34,9/29/2015 07:45:34,38,38,38,38,36.48,36.49,1.689,1.689,1.688,1.688,1.652,1.652
9/29/2015 08:15:00,15min,Peter Sinks,UCC,270,41.5,45.1,39.8,44.96,44.91,48.60,48.45,9/29/2015 08:14:46,9/29/2015 08:14:46,9/29/2015 08:13:49,9/29/2015 08:13:48,44.46,44.40,9/29/2015 08:14:51,9/29/2015 08:14:51,39.34,39.36,42.12,42.13,9/29/2015 08:00:01,9/29/2015 08:00:01,9/29/2015 08:00:02,9/29/2015 08:00:02,39.17,39.11,9/29/2015 08:00:01,9/29/2015 08:00:01,41.48,41.47,44.81,44.79,41.45,41.40,1.3340,1.3280,1.7590,1.7250,1.3070,1.3070,304,340,29SEP2015:08:14:54,1.5,9/29/2015 08:02:45,0.4,244,13.9300,4680,9/29/2015 08:06:24,4620,9/29/2015 08:00:01,4635,12.2,46.14,46.14,46.14,46.14,9/29/2015 08:14:55,9/29/2015 08:14:54,9/29/2015 08:14:54,9/29/2015 08:14:54,44.14,44.15,9/29/2015 08:15:00,9/29/2015 08:15:00,40.56,40.56,40.57,40.58,9/29/2015 08:00:01,9/29/2015 08:00:01,9/29/2015 08:00:01,9/29/2015 08:00:01,39.08,39.09,9/29/2015 08:00:01,9/29/2015 08:00:01,43.09,43.09,43.09,43.1,41.34,41.34,1.506,1.507,1.507,1.507,1.279,1.28
9/29/2015 08:30:00,15min,Peter Sinks,UCC,270,46.7,50.3,44.8,51.00,51.17,53.22,53.08,9/29/2015 08:29:56,9/29/2015 08:29:56,9/29/2015 08:28:42,9/29/2015 08:28:41,50.09,50.04,9/29/2015 08:30:00,9/29/2015 08:30:00,43.82,43.76,47.06,46.98,9/29/2015 08:16:27,9/29/2015 08:16:27,9/29/2015 08:16:35,9/29/2015 08:16:32,43.93,43.88,9/29/2015 08:15:51,9/29/2015 08:15:51,46.68,46.67,49.58,49.54,46.65,46.60,1.8380,1.8420,1.6580,1.6330,1.7760,1.7760,354,371,29SEP2015:08:30:00,2.2,9/29/2015 08:18:17,0.4,267,23.3900,4680,9/29/2015 08:17:48,4590,9/29/2015 08:25:36,4633,12.2,51.23,51.23,51.23,51.24,9/29/2015 08:28:44,9/29/2015 08:28:44,9/29/2015 08:28:44,9/29/2015 08:28:43,49.39,49.39,9/29/2015 08:28:48,9/29/2015 08:28:47,45.61,45.62,45.61,45.6,9/29/2015 08:16:34,9/29/2015 08:16:33,9/29/2015 08:16:33,9/29/2015 08:16:33,43.99,43.99,9/29/2015 08:16:04,9/29/2015 08:16:04,48.07,48.07,48.08,48.08,46.54,46.54,1.652,1.653,1.653,1.654,1.754,1.754
9/29/2015 08:45:00,15min,Peter Sinks,UCC,270,52.4,57.0,49.4,57.20,57.17,58.35,58.35,9/29/2015 08:44:20,9/29/2015 08:44:20,9/29/2015 08:44:23,9/29/2015 08:44:23,56.82,56.77,9/29/2015 08:44:25,9/29/2015 08:44:25,48.20,48.21,51.12,51.14,9/29/2015 08:30:13,9/29/2015 08:30:13,9/29/2015 08:33:07,9/29/2015 08:34:34,48.59,48.54,9/29/2015 08:31:20,9/29/2015 08:31:20,52.41,52.39,54.24,54.21,52.38,52.33,2.5150,2.5080,2.1500,2.1310,2.4850,2.4860,392,414,29SEP2015:08:44:59,2.2,9/29/2015 08:44:55,0.7,209,50.6900,4650,9/29/2015 08:30:06,4590,9/29/2015 08:31:05,4626,12.2,57.58,57.58,57.58,57.59,9/29/2015 08:44:33,9/29/2015 08:44:32,9/29/2015 08:44:32,9/29/2015 08:44:32,56.44,56.44,9/29/2015 08:44:39,9/29/2015 08:44:38,50,50.01,50,50,9/29/2015 08:30:23,9/29/2015 08:30:23,9/29/2015 08:30:23,9/29/2015 08:30:23,48.85,48.85,9/29/2015 08:31:28,9/29/2015 08:31:27,53.27,53.28,53.28,53.28,52.26,52.27,2.291,2.29,2.291,2.291,2.478,2.478
9/29/2015 09:00:00,15min,Peter Sinks,UCC,270,59.0,60.6,55.1,60.92,60.90,61.27,61.27,9/29/2015 08:54:23,9/29/2015 08:59:14,9/29/2015 08:54:25,9/29/2015 08:54:25,60.65,60.60,9/29/2015 08:54:25,9/29/2015 08:54:25,54.28,54.31,56.75,56.68,9/29/2015 08:45:01,9/29/2015 08:45:01,9/29/2015 08:45:47,9/29/2015 08:45:46,54.49,54.44,9/29/2015 08:45:03,9/29/2015 08:45:03,59.05,59.05,59.97,59.98,59.06,59.01,1.5170,1.5120,1.2190,1.2280,1.5410,1.5410,436,458,29SEP2015:08:59:57,10.1,9/29/2015 08:59:10,3.8,321,58.7400,4680,9/29/2015 08:48:47,4620,9/29/2015 08:45:01,4641,12.3,60.88,60.87,60.88,60.88,9/29/2015 08:54:25,9/29/2015 08:54:24,9/29/2015 08:54:24,9/29/2015 08:54:24,60.4,60.4,9/29/2015 08:54:43,9/29/2015 08:54:42,55.62,55.62,55.62,55.62,9/29/2015 08:45:03,9/29/2015 08:45:03,9/29/2015 08:45:03,9/29/2015 08:45:03,54.64,54.64,9/29/2015 08:45:22,9/29/2015 08:45:22,59.47,59.47,59.47,59.48,58.95,58.95,1.386,1.384,1.383,1.383,1.605,1.603
9/29/2015 09:15:00,15min,Peter Sinks,UCC,270,60.5,61.8,59.8,62.49,62.47,62.58,62.55,9/29/2015 09:12:56,9/29/2015 09:12:56,9/29/2015 09:12:57,9/29/2015 09:12:57,61.93,61.88,9/29/2015 09:12:57,9/29/2015 09:12:57,59.46,59.54,59.88,59.92,9/29/2015 09:09:01,9/29/2015 09:09:01,9/29/2015 09:08:46,9/29/2015 09:08:46,59.67,59.62,9/29/2015 09:08:56,9/29/2015 09:08:56,60.50,60.53,60.95,60.97,60.60,60.55,0.6160,0.5970,0.4800,0.4660,0.4520,0.4520,480,501,29SEP2015:09:14:56,10.3,9/29/2015 09:13:54,6.3,334,15.2000,4710,9/29/2015 09:10:48,4650,9/29/2015 09:00:02,4671,12.4,62.06,62.06,62.07,62.07,9/29/2015 09:13:00,9/29/2015 09:12:59,9/29/2015 09:12:59,9/29/2015 09:12:59,61.59,61.59,9/29/2015 09:11:26,9/29/2015 09:11:26,59.81,59.81,59.81,59.81,9/29/2015 09:09:00,9/29/2015 09:09:00,9/29/2015 09:09:00,9/29/2015 09:08:59,59.83,59.83,9/29/2015 09:09:08,9/29/2015 09:09:07,60.74,60.74,60.74,60.74,60.57,60.57,0.453,0.452,0.453,0.454,0.396,0.396
9/29/2015 09:30:00,15min,Peter Sinks,UCC,270,60.7,61.9,59.8,62.81,62.83,62.59,62.54,9/29/2015 09:25:33,9/29/2015 09:25:33,9/29/2015 09:25:34,9/29/2015 09:25:34,62.08,62.03,9/29/2015 09:15:54,9/29/2015 09:15:54,59.49,59.65,59.95,59.99,9/29/2015 09:26:54,9/29/2015 09:26:54,9/29/2015 09:26:51,9/29/2015 09:26:51,59.67,59.62,9/29/2015 09:27:02,9/29/2015 09:27:02,60.65,60.70,61.10,61.12,60.75,60.70,0.6320,0.6040,0.4980,0.4840,0.4910,0.4910,520,539,29SEP2015:09:29:55,13.4,9/29/2015 09:28:42,7.3,340,14.6700,4740,9/29/2015 09:22:28,4680,9/29/2015 09:15:01,4707,12.4,62.12,62.12,62.12,62.13,9/29/2015 09:15:58,9/29/2015 09:15:57,9/29/2015 09:15:57,9/29/2015 09:15:57,61.73,61.73,9/29/2015 09:16:15,9/29/2015 09:16:14,59.83,59.83,59.83,59.83,9/29/2015 09:27:05,9/29/2015 09:27:05,9/29/2015 09:27:05,9/29/2015 09:27:05,59.86,59.86,9/29/2015 09:27:17,9/29/2015 09:27:16,60.89,60.89,60.89,60.89,60.72,60.72,0.483,0.482,0.483,0.484,0.44,0.44
9/29/2015 09:45:00,15min,Peter Sinks,UCC,270,60.8,62.3,60.0,63.29,63.25,62.91,62.86,9/29/2015 09:43:32,9/29/2015 09:43:32,9/29/2015 09:43:32,9/29/2015 09:43:32,62.55,62.50,9/29/2015 09:43:33,9/29/2015 09:43:33,59.42,59.51,59.93,59.99,9/29/2015 09:31:56,9/29/2015 09:31:56,9/29/2015 09:32:32,9/29/2015 09:32:32,59.90,59.85,9/29/2015 09:32:32,9/29/2015 09:32:32,60.73,60.79,61.08,61.10,60.83,60.78,0.6800,0.6600,0.5630,0.5460,0.5030,0.5030,557,585,29SEP2015:09:45:00,13.6,9/29/2015 09:32:28,8.2,339,14.3800,4860,9/29/2015 09:43:33,4710,9/29/2015 09:30:01,4772,12.6,62.67,62.66,62.67,62.68,9/29/2015 09:43:38,9/29/2015 09:43:37,9/29/2015 09:43:37,9/29/2015 09:43:37,62,62.01,9/29/2015 09:44:01,9/29/2015 09:44:01,59.95,59.95,59.95,59.94,9/29/2015 09:32:33,9/29/2015 09:32:33,9/29/2015 09:32:33,9/29/2015 09:32:33,60.04,60.04,9/29/2015 09:32:48,9/29/2015 09:32:48,60.91,60.91,60.91,60.92,60.79,60.79,0.521,0.52,0.521,0.522,0.43,0.43
9/29/2015 10:00:00,15min,Peter Sinks,UCC,270,61.5,62.9,60.3,63.64,63.64,63.45,63.44,9/29/2015 09:54:49,9/29/2015 09:54:49,9/29/2015 09:54:50,9/29/2015 09:54:50,63.18,63.13,9/29/2015 09:53:45,9/29/2015 09:53:45,59.83,59.89,60.27,60.30,9/29/2015 09:46:04,9/29/2015 09:46:04,9/29/2015 09:46:04,9/29/2015 09:46:05,60.30,60.25,9/29/2015 09:46:03,9/29/2015 09:46:03,61.43,61.49,61.86,61.88,61.59,61.54,0.8230,0.8020,0.7350,0.7190,0.6790,0.6790,588,619,29SEP2015:10:00:00,11.6,9/29/2015 09:45:35,7.5,341,17.9100,4950,9/29/2015 09:49:10,4830,9/29/2015 09:45:05,4916,13.0,63.09,63.08,63.09,63.09,9/29/2015 09:53:49,9/29/2015 09:53:48,9/29/2015 09:53:48,9/29/2015 09:53:48,62.67,62.68,9/29/2015 09:55:19,9/29/2015 09:55:18,60.24,60.24,60.24,60.23,9/29/2015 09:46:12,9/29/2015 09:46:12,9/29/2015 09:46:12,9/29/2015 09:46:12,60.42,60.42,9/29/2015 09:46:32,9/29/2015 09:46:31,61.67,61.67,61.67,61.67,61.57,61.57,0.689,0.688,0.689,0.691,0.625,0.625
9/29/2015 10:15:00,15min,Peter Sinks,UCC,270,62.2,64.2,61.2,65.41,65.46,65.06,64.99,9/29/2015 10:08:02,9/29/2015 10:08:02,9/29/2015 10:08:02,9/29/2015 10:08:02,64.41,64.36,9/29/2015 10:08:02,9/29/2015 10:08:02,60.18,60.43,61.22,61.25,9/29/2015 10:04:04,9/29/2015 10:04:04,9/29/2015 10:00:06,9/29/2015 10:00:05,61.09,61.04,9/29/2015 10:04:06,9/29/2015 10:04:06,62.12,62.19,62.79,62.81,62.30,62.25,0.8070,0.7800,0.5660,0.5540,0.5810,0.5810,626,649,29SEP2015:10:14:59,11.2,9/29/2015 10:04:47,6.2,344,17.1300,4950,9/29/2015 10:01:41,4890,9/29/2015 10:00:03,4913,13.1,64.52,64.52,64.52,64.53,9/29/2015 10:08:14,9/29/2015 10:08:13,9/29/2015 10:08:13,9/29/2015 10:08:13,63.91,63.91,9/29/2015 10:08:21,9/29/2015 10:08:21,61.15,61.15,61.15,61.15,9/29/2015 10:00:04,9/29/2015 10:00:04,9/29/2015 10:00:03,9/29/2015 10:00:03,61.19,61.19,9/29/2015 10:04:30,9/29/2015 10:04:30,62.47,62.47,62.47,62.47,62.26,62.26,0.564,0.563,0.564,0.565,0.509,0.509
9/29/2015 10:30:00,15min,Peter Sinks,UCC,270,62.8,64.7,61.8,65.53,65.57,65.18,65.10,9/29/2015 10:21:21,9/29/2015 10:21:21,9/29/2015 10:21:22,9/29/2015 10:21:22,64.89,64.84,9/29/2015 10:16:05,9/29/2015 10:16:05,60.73,60.86,61.67,61.76,9/29/2015 10:27:39,9/29/2015 10:27:39,9/29/2015 10:23:27,9/29/2015 10:23:27,61.59,61.54,9/29/2015 10:18:35,9/29/2015 10:18:35,62.72,62.81,63.41,63.43,62.94,62.89,0.9470,0.9020,0.6380,0.6170,0.6700,0.6700,659,677,29SEP2015:10:29:54,13.2,9/29/2015 10:26:22,6.8,347,18.8100,4920,9/29/2015 10:15:01,4860,9/29/2015 10:24:30,4901,13.1,64.91,64.9,64.91,64.92,9/29/2015 10:21:34,9/29/2015 10:21:33,9/29/2015 10:21:33,9/29/2015 10:21:33,64.43,64.43,9/29/2015 10:21:46,9/29/2015 10:21:45,61.72,61.72,61.72,61.71,9/29/2015 10:27:49,9/29/2015 10:27:49,9/29/2015 10:27:49,9/29/2015 10:27:49,61.78,61.78,9/29/2015 10:18:44,9/29/2015 10:18:43,63.09,63.09,63.09,63.09,62.91,62.91,0.637,0.635,0.637,0.638,0.568,0.568
9/29/2015 10:45:00,15min,Peter Sinks,UCC,270,63.3,66.1,62.0,68.05,68.05,67.35,67.16,9/29/2015 10:42:44,9/29/2015 10:42:44,9/29/2015 10:42:45,9/29/2015 10:42:44,66.76,66.71,9/29/2015 10:42:45,9/29/2015 10:42:45,61.00,61.20,61.72,61.77,9/29/2015 10:30:20,9/29/2015 10:30:20,9/29/2015 10:34:30,9/29/2015 10:34:30,61.76,61.71,9/29/2015 10:30:20,9/29/2015 10:30:20,63.15,63.25,63.71,63.73,63.41,63.36,1.1470,1.1030,0.8410,0.8160,0.8910,0.8920,692,733,29SEP2015:10:44:26,11.0,9/29/2015 10:30:13,6.2,350,24.1900,4920,9/29/2015 10:30:05,4860,9/29/2015 10:30:14,4895,13.1,66.5,66.5,66.5,66.51,9/29/2015 10:42:48,9/29/2015 10:42:48,9/29/2015 10:42:48,9/29/2015 10:42:48,65.75,65.76,9/29/2015 10:42:54,9/29/2015 10:42:54,61.84,61.85,61.85,61.84,9/29/2015 10:34:36,9/29/2015 10:34:36,9/29/2015 10:34:35,9/29/2015 10:34:35,62.09,62.09,9/29/2015 10:30:28,9/29/2015 10:30:27,63.46,63.46,63.46,63.46,63.37,63.37,0.85,0.849,0.85,0.852,0.817,0.817
9/29/2015 11:00:00,15min,Peter Sinks,UCC,270,63.5,65.3,61.8,66.80,66.80,66.02,65.95,9/29/2015 10:50:49,9/29/2015 10:50:49,9/29/2015 10:57:10,9/29/2015 10:57:10,65.64,65.59,9/29/2015 10:57:11,9/29/2015 10:57:11,60.91,61.04,62.36,62.35,9/29/2015 10:52:05,9/29/2015 10:52:06,9/29/2015 10:51:48,9/29/2015 10:51:50,61.49,61.44,9/29/2015 10:52:08,9/29/2015 10:52:08,63.33,63.46,64.04,64.05,63.59,63.54,1.0980,1.0350,0.7830,0.7650,0.8450,0.8450,700,731,29SEP2015:10:45:35,11.0,9/29/2015 10:58:32,4.7,19,38.1400,4950,9/29/2015 10:52:51,4860,9/29/2015 10:45:04,4889,13.1,65.56,65.56,65.57,65.57,9/29/2015 10:48:45,9/29/2015 10:48:45,9/29/2015 10:48:45,9/29/2015 10:48:45,65.03,65.03,9/29/2015 10:49:02,9/29/2015 10:49:01,61.93,61.92,61.93,61.94,9/29/2015 10:52:02,9/29/2015 10:52:02,9/29/2015 10:52:02,9/29/2015 10:52:01,61.75,61.75,9/29/2015 10:52:21,9/29/2015 10:52:20,63.72,63.72,63.72,63.72,63.56,63.56,0.788,0.787,0.788,0.789,0.75,0.751
9/29/2015 11:15:00,15min,Peter Sinks,UCC,270,63.6,65.7,62.5,67.10,67.09,66.34,66.25,9/29/2015 11:01:38,9/29/2015 11:01:38,9/29/2015 11:05:03,9/29/2015 11:05:03,66.01,65.97,9/29/2015 11:04:48,9/29/2015 11:04:48,61.45,61.54,62.13,62.12,9/29/2015 11:00:38,9/29/2015 11:00:37,9/29/2015 11:11:21,9/29/2015 11:11:20,62.40,62.35,9/29/2015 11:00:46,9/29/2015 11:00:46,63.43,63.52,63.89,63.90,63.70,63.65,0.9560,0.9290,0.8350,0.8220,0.7350,0.7350,719,755,29SEP2015:11:11:07,12.5,9/29/2015 11:06:50,4.8,50,63.1900,4950,9/29/2015 11:03:54,4860,9/29/2015 11:00:04,4884,12.9,65.69,65.69,65.69,65.69,9/29/2015 11:04:52,9/29/2015 11:04:52,9/29/2015 11:04:52,9/29/2015 11:04:52,65.65,65.65,9/29/2015 11:05:05,9/29/2015 11:05:05,62.42,62.43,62.42,62.42,9/29/2015 11:08:30,9/29/2015 11:08:29,9/29/2015 11:08:29,9/29/2015 11:08:29,62.48,62.48,9/29/2015 11:01:11,9/29/2015 11:01:10,63.69,63.69,63.69,63.69,63.68,63.68,0.742,0.74,0.742,0.744,0.655,0.655
9/29/2015 11:30:00,15min,Peter Sinks,UCC,270,64.1,66.5,62.8,67.66,67.63,66.69,66.68,9/29/2015 11:15:48,9/29/2015 11:15:48,9/29/2015 11:15:57,9/29/2015 11:15:53,66.62,66.57,9/29/2015 11:26:12,9/29/2015 11:26:12,61.77,61.90,62.45,62.44,9/29/2015 11:22:17,9/29/2015 11:22:17,9/29/2015 11:17:12,9/29/2015 11:17:12,62.40,62.35,9/29/2015 11:22:17,9/29/2015 11:22:17,64.00,64.09,64.31,64.33,64.25,64.20,1.1510,1.1230,0.8980,0.8860,0.8610,0.8620,730,765,29SEP2015:11:26:30,23.2,9/29/2015 11:27:55,5.4,13,79.3900,5010,9/29/2015 11:17:04,4830,9/29/2015 11:17:20,4879,13.0,66.7,66.69,66.7,66.71,9/29/2015 11:16:01,9/29/2015 11:16:00,9/29/2015 11:16:00,9/29/2015 11:16:00,66.27,66.28,9/29/2015 11:16:17,9/29/2015 11:16:16,62.6,62.6,62.6,62.6,9/29/2015 11:28:19,9/29/2015 11:28:19,9/29/2015 11:28:18,9/29/2015 11:28:18,62.95,62.95,9/29/2015 11:22:24,9/29/2015 11:22:23,64.18,64.18,64.18,64.18,64.21,64.21,0.886,0.884,0.886,0.887,0.76,0.76
9/29/2015 11:45:00,15min,Peter Sinks,UCC,270,63.8,65.9,62.3,67.16,67.23,66.69,66.58,9/29/2015 11:36:59,9/29/2015 11:36:59,9/29/2015 11:37:01,9/29/2015 11:37:01,66.32,66.27,9/29/2015 11:37:01,9/29/2015 11:37:01,61.59,62.02,61.99,62.08,9/29/2015 11:44:45,9/29/2015 11:38:20,9/29/2015 11:44:45,9/29/2015 11:44:46,62.10,62.05,9/29/2015 11:44:59,9/29/2015 11:44:59,63.67,63.76,63.97,63.99,63.94,63.89,1.0430,1.0140,0.8900,0.8620,0.7920,0.7920,741,782,29SEP2015:11:35:41,18.2,9/29/2015 11:43:48,6.7,344,66.9200,4920,9/29/2015 11:33:00,4830,9/29/2015 11:30:01,4873,12.8,66.28,66.28,66.28,66.29,9/29/2015 11:37:09,9/29/2015 11:37:09,9/29/2015 11:37:09,9/29/2015 11:37:08,65.61,65.62,9/29/2015 11:37:19,9/29/2015 11:37:19,62.1,62.1,62.1,62.1,9/29/2015 11:44:58,9/29/2015 11:44:58,9/29/2015 11:44:57,9/29/2015 11:44:57,62.51,62.49,9/29/2015 11:45:00,9/29/2015 11:45:00,63.86,63.86,63.86,63.86,63.95,63.95,0.828,0.826,0.829,0.831,0.673,0.674
9/29/2015 12:00:00,15min,Peter Sinks,UCC,270,63.9,65.6,62.2,66.85,66.94,66.10,66.07,9/29/2015 11:46:54,9/29/2015 11:46:54,9/29/2015 11:47:00,9/29/2015 11:57:26,66.02,65.97,9/29/2015 11:57:26,9/29/2015 11:57:26,61.68,62.14,62.08,62.16,9/29/2015 11:45:05,9/29/2015 11:45:02,9/29/2015 11:45:04,9/29/2015 11:54:42,62.10,62.05,9/29/2015 11:45:05,9/29/2015 11:45:05,63.79,63.89,63.99,64.01,64.04,63.99,0.9950,0.9750,0.8790,0.8680,0.7730,0.7730,758,776,29SEP2015:11:59:16,19.7,9/29/2015 11:52:04,6.7,21,69.1100,5010,9/29/2015 11:50:45,4830,9/29/2015 11:47:45,4873,12.8,65.75,65.74,65.75,65.77,9/29/2015 11:47:05,9/29/2015 11:47:04,9/29/2015 11:47:04,9/29/2015 11:47:04,65.43,65.43,9/29/2015 11:57:47,9/29/2015 11:57:46,62.12,62.13,62.13,62.12,9/29/2015 11:45:01,9/29/2015 11:45:01,9/29/2015 11:45:08,9/29/2015 11:45:08,62.24,62.24,9/29/2015 11:45:13,9/29/2015 11:45:13,63.91,63.91,63.91,63.91,64,64,0.829,0.827,0.828,0.83,0.704,0.704
9/29/2015 12:15:00,15min,Peter Sinks,UCC,270,64.2,66.3,63.0,67.66,67.67,66.69,66.63,9/29/2015 12:01:29,9/29/2015 12:01:29,9/29/2015 12:01:30,9/29/2015 12:01:30,66.47,66.42,9/29/2015 12:01:30,9/29/2015 12:01:30,62.45,62.60,62.54,62.63,9/29/2015 12:03:20,9/29/2015 12:03:50,9/29/2015 12:07:28,9/29/2015 12:07:28,62.85,62.80,9/29/2015 12:00:01,9/29/2015 12:00:01,64.10,64.25,64.49,64.51,64.31,64.26,0.9200,0.8800,0.7920,0.7790,0.6760,0.6760,770,784,29SEP2015:12:14:21,14.9,9/29/2015 12:02:14,7.0,13,37.4500,4920,9/29/2015 12:02:51,4830,9/29/2015 12:00:33,4869,13.0,66.57,66.57,66.57,66.58,9/29/2015 12:01:38,9/29/2015 12:01:38,9/29/2015 12:01:38,9/29/2015 12:01:38,65.98,65.99,9/29/2015 12:01:56,9/29/2015 12:01:56,62.8,62.8,62.8,62.8,9/29/2015 12:00:01,9/29/2015 12:00:01,9/29/2015 12:00:01,9/29/2015 12:07:33,63.15,63.15,9/29/2015 12:00:09,9/29/2015 12:00:08,64.32,64.32,64.32,64.32,64.25,64.26,0.73,0.728,0.73,0.731,0.574,0.574
9/29/2015 12:30:00,15min,Peter Sinks,UCC,270,64.8,66.8,63.4,67.85,67.86,67.56,67.50,9/29/2015 12:18:39,9/29/2015 12:20:24,9/29/2015 12:20:25,9/29/2015 12:20:25,67.07,67.02,9/29/2015 12:16:26,9/29/2015 12:16:26,62.64,62.93,63.31,63.39,9/29/2015 12:28:30,9/29/2015 12:15:52,9/29/2015 12:27:40,9/29/2015 12:27:40,63.30,63.25,9/29/2015 12:23:08,9/29/2015 12:23:08,64.64,64.80,65.13,65.15,64.89,64.84,1.1500,1.1010,0.9570,0.9410,0.9330,0.9330,774,789,29SEP2015:12:27:35,22.6,9/29/2015 12:25:32,8.0,1,30.9300,4920,9/29/2015 12:15:48,4800,9/29/2015 12:22:39,4864,13.0,66.9,66.89,66.89,66.89,9/29/2015 12:20:29,9/29/2015 12:20:29,9/29/2015 12:20:29,9/29/2015 12:20:28,66.66,66.66,9/29/2015 12:16:46,9/29/2015 12:16:45,63.37,63.37,63.37,63.37,9/29/2015 12:28:35,9/29/2015 12:28:35,9/29/2015 12:28:35,9/29/2015 12:28:35,63.52,63.52,9/29/2015 12:23:26,9/29/2015 12:23:25,64.94,64.94,64.94,64.94,64.88,64.88,0.925,0.924,0.925,0.926,0.851,0.852
9/29/2015 12:45:00,15min,Peter Sinks,UCC,270,64.9,67.0,63.0,68.64,68.80,68.00,67.89,9/29/2015 12:43:19,9/29/2015 12:43:19,9/29/2015 12:43:19,9/29/2015 12:43:19,67.53,67.48,9/29/2015 12:43:19,9/29/2015 12:43:19,62.18,62.44,63.10,63.09,9/29/2015 12:33:15,9/29/2015 12:32:51,9/29/2015 12:32:53,9/29/2015 12:32:52,62.70,62.65,9/29/2015 12:33:16,9/29/2015 12:33:16,64.76,64.91,65.15,65.16,64.98,64.93,1.2070,1.1490,0.9300,0.9070,0.9350,0.9350,763,790,29SEP2015:12:34:14,19.1,9/29/2015 12:39:21,7.3,359,34.0700,4890,9/29/2015 12:30:03,4830,9/29/2015 12:30:45,4867,13.0,67.15,67.15,67.15,67.15,9/29/2015 12:43:24,9/29/2015 12:43:24,9/29/2015 12:43:24,9/29/2015 12:43:24,66.76,66.76,9/29/2015 12:44:30,9/29/2015 12:44:30,62.97,62.97,62.97,62.96,9/29/2015 12:33:04,9/29/2015 12:33:04,9/29/2015 12:33:04,9/29/2015 12:33:02,62.95,62.95,9/29/2015 12:33:31,9/29/2015 12:33:30,64.98,64.98,64.98,64.98,64.93,64.93,0.928,0.926,0.927,0.929,0.833,0.833
9/29/2015 13:00:00,15min,Peter Sinks,UCC,270,64.7,66.6,63.4,67.51,67.67,67.17,67.16,9/29/2015 12:51:13,9/29/2015 12:51:13,9/29/2015 12:51:20,9/29/2015 12:51:20,66.93,66.88,9/29/2015 12:51:20,9/29/2015 12:51:20,62.39,62.51,63.16,63.23,9/29/2015 12:49:40,9/29/2015 12:49:40,9/29/2015 12:56:32,9/29/2015 12:56:32,63.31,63.26,9/29/2015 12:56:33,9/29/2015 12:56:33,64.60,64.76,65.11,65.13,64.82,64.77,0.9690,0.9330,0.7810,0.7620,0.7520,0.7530,763,775,29SEP2015:12:45:57,21.9,9/29/2015 12:53:34,9.3,1,24.4200,4890,9/29/2015 12:45:01,4800,9/29/2015 12:48:33,4859,13.0,66.96,66.95,66.96,66.97,9/29/2015 12:51:23,9/29/2015 12:51:22,9/29/2015 12:51:22,9/29/2015 12:51:22,66.25,66.25,9/29/2015 12:59:03,9/29/2015 12:59:02,63.24,63.24,63.24,63.24,9/29/2015 12:56:36,9/29/2015 12:56:36,9/29/2015 12:56:36,9/29/2015 12:56:36,63.5,63.5,9/29/2015 12:56:01,9/29/2015 12:56:00,64.9,64.9,64.9,64.9,64.81,64.81,0.75,0.748,0.749,0.751,0.671,0.671
9/29/2015 13:15:00,15min,Peter Sinks,UCC,270,64.9,66.6,63.5,67.66,67.77,67.07,67.11,9/29/2015 13:04:39,9/29/2015 13:04:39,9/29/2015 13:06:04,9/29/2015 13:06:05,66.92,66.87,9/29/2015 13:04:40,9/29/2015 13:04:40,62.37,62.42,63.47,63.60,9/29/2015 13:03:14,9/29/2015 13:03:14,9/29/2015 13:13:56,9/29/2015 13:13:56,63.01,62.96,9/29/2015 13:03:20,9/29/2015 13:03:20,64.76,64.91,65.31,65.34,64.98,64.93,0.9730,0.9370,0.7310,0.7180,0.7240,0.7250,752,762,29SEP2015:13:00:23,21.3,9/29/2015 13:12:03,8.4,357,41.9700,4890,9/29/2015 13:00:01,4800,9/29/2015 13:07:35,4861,12.9,66.77,66.77,66.77,66.77,9/29/2015 13:06:09,9/29/2015 13:06:09,9/29/2015 13:06:09,9/29/2015 13:06:08,66.41,66.42,9/29/2015 13:04:56,9/29/2015 13:04:55,63.25,63.26,63.25,63.24,9/29/2015 13:03:24,9/29/2015 13:03:23,9/29/2015 13:03:23,9/29/2015 13:03:23,63.65,63.65,9/29/2015 13:03:33,9/29/2015 13:03:33,65.09,65.08,65.08,65.08,64.95,64.95,0.693,0.691,0.693,0.696,0.628,0.628
9/29/2015 13:30:00,15min,Peter Sinks,UCC,270,64.8,66.9,63.5,68.49,68.49,67.66,67.65,9/29/2015 13:19:51,9/29/2015 13:19:51,9/29/2015 13:21:01,9/29/2015 13:21:01,67.22,67.18,9/29/2015 13:19:52,9/29/2015 13:19:52,62.35,62.71,63.33,63.30,9/29/2015 13:27:38,9/29/2015 13:27:36,9/29/2015 13:29:50,9/29/2015 13:29:50,63.15,63.10,9/29/2015 13:27:41,9/29/2015 13:27:41,64.63,64.80,65.14,65.16,64.84,64.79,1.0550,1.0180,0.8190,0.8060,0.8130,0.8130,719,766,29SEP2015:13:19:18,18.4,9/29/2015 13:21:52,7.4,10,37.7800,4920,9/29/2015 13:15:39,4800,9/29/2015 13:25:15,4865,13.0,67.14,67.14,67.14,67.14,9/29/2015 13:21:08,9/29/2015 13:21:07,9/29/2015 13:21:07,9/29/2015 13:21:07,66.59,66.59,9/29/2015 13:20:12,9/29/2015 13:20:11,63.51,63.51,63.51,63.5,9/29/2015 13:27:47,9/29/2015 13:27:47,9/29/2015 13:27:46,9/29/2015 13:27:46,63.44,63.43,9/29/2015 13:28:02,9/29/2015 13:28:02,64.94,64.94,64.94,64.94,64.83,64.83,0.791,0.79,0.792,0.794,0.708,0.709
9/29/2015 13:45:00,15min,Peter Sinks,UCC,270,65.1,67.2,63.5,68.44,68.47,68.10,68.06,9/29/2015 13:34:31,9/29/2015 13:34:31,9/29/2015 13:34:31,9/29/2015 13:34:31,67.52,67.48,9/29/2015 13:34:32,9/29/2015 13:34:32,62.84,62.96,63.01,63.09,9/29/2015 13:41:41,9/29/2015 13:41:33,9/29/2015 13:41:33,9/29/2015 13:41:33,63.46,63.41,9/29/2015 13:41:42,9/29/2015 13:41:42,64.92,65.08,65.42,65.45,65.13,65.09,1.0390,1.0160,0.8830,0.8710,0.7960,0.7970,720,734,29SEP2015:13:30:09,18.9,9/29/2015 13:36:04,7.6,3,44.3300,4890,9/29/2015 13:30:01,4800,9/29/2015 13:36:06,4865,13.0,67.5,67.49,67.5,67.5,9/29/2015 13:34:36,9/29/2015 13:34:36,9/29/2015 13:34:36,9/29/2015 13:34:35,66.89,66.89,9/29/2015 13:34:54,9/29/2015 13:34:54,63.24,63.25,63.24,63.24,9/29/2015 13:41:46,9/29/2015 13:41:45,9/29/2015 13:41:45,9/29/2015 13:41:45,63.79,63.79,9/29/2015 13:42:01,9/29/2015 13:42:00,65.21,65.21,65.21,65.21,65.1,65.1,0.826,0.824,0.826,0.827,0.713,0.713
9/29/2015 14:00:00,15min,Peter Sinks,UCC,270,64.9,66.7,63.3,67.72,67.86,67.51,67.48,9/29/2015 13:54:13,9/29/2015 13:54:13,9/29/2015 13:52:35,9/29/2015 13:52:35,67.22,67.17,9/29/2015 13:52:35,9/29/2015 13:52:35,62.46,62.65,63.14,63.28,9/29/2015 13:59:54,9/29/2015 13:59:54,9/29/2015 13:59:42,9/29/2015 13:59:42,62.93,62.88,9/29/2015 13:59:55,9/29/2015 13:59:55,64.71,64.90,65.33,65.37,64.94,64.89,0.9810,0.9300,0.8000,0.7880,0.7510,0.7510,695,720,29SEP2015:13:47:58,14.9,9/29/2015 13:49:56,7.5,1,31.7400,4920,9/29/2015 13:53:58,4830,9/29/2015 13:46:39,4868,12.8,67.1,67.09,67.1,67.11,9/29/2015 13:52:41,9/29/2015 13:52:41,9/29/2015 13:52:40,9/29/2015 13:52:40,66.35,66.35,9/29/2015 13:52:47,9/29/2015 13:52:47,63.14,63.13,63.14,63.15,9/29/2015 13:59:55,9/29/2015 13:59:55,9/29/2015 13:59:54,9/29/2015 13:59:54,63.45,63.42,9/29/2015 14:00:00,9/29/2015 14:00:00,65.09,65.09,65.09,65.09,64.95,64.95,0.744,0.744,0.745,0.747,0.634,0.635
9/29/2015 14:15:00,15min,Peter Sinks,UCC,270,65.2,67.3,63.2,68.85,68.97,68.44,68.38,9/29/2015 14:02:51,9/29/2015 14:02:51,9/29/2015 14:02:51,9/29/2015 14:02:51,67.68,67.63,9/29/2015 14:02:51,9/29/2015 14:02:51,62.78,62.90,64.08,64.12,9/29/2015 14:00:01,9/29/2015 14:00:01,9/29/2015 14:00:01,9/29/2015 14:00:01,63.08,63.03,9/29/2015 14:00:01,9/29/2015 14:00:01,65.10,65.26,65.76,65.80,65.27,65.22,1.0320,0.9880,0.7340,0.7130,0.7860,0.7860,666,712,29SEP2015:14:06:02,14.7,9/29/2015 14:05:36,6.8,0,32.7600,4920,9/29/2015 14:01:08,4830,9/29/2015 14:02:38,4875,13.0,67.51,67.49,67.51,67.53,9/29/2015 14:02:55,9/29/2015 14:02:54,9/29/2015 14:02:54,9/29/2015 14:02:54,67,67,9/29/2015 14:03:47,9/29/2015 14:03:46,63.23,63.23,63.24,63.25,9/29/2015 14:00:01,9/29/2015 14:00:01,9/29/2015 14:00:01,9/29/2015 14:00:01,63.22,63.22,9/29/2015 14:00:12,9/29/2015 14:00:11,65.46,65.46,65.46,65.46,65.19,65.19,0.752,0.749,0.751,0.752,0.729,0.728
9/29/2015 14:30:00,15min,Peter Sinks,UCC,270,64.5,66.4,63.6,66.69,66.87,66.64,66.63,9/29/2015 14:16:38,9/29/2015 14:16:38,9/29/2015 14:15:04,9/29/2015 14:15:04,66.62,66.57,9/29/2015 14:15:03,9/29/2015 14:15:03,62.83,63.07,63.61,63.67,9/29/2015 14:21:52,9/29/2015 14:21:53,9/29/2015 14:22:14,9/29/2015 14:22:14,63.30,63.26,9/29/2015 14:21:52,9/29/2015 14:21:52,64.34,64.50,64.89,64.92,64.53,64.48,0.7340,0.7100,0.5610,0.5480,0.5650,0.5660,596,683,29SEP2015:14:15:42,19.1,9/29/2015 14:24:26,11.0,353,19.3600,4920,9/29/2015 14:20:26,4830,9/29/2015 14:15:12,4868,13.0,66.63,66.61,66.61,66.6,9/29/2015 14:15:01,9/29/2015 14:15:01,9/29/2015 14:15:01,9/29/2015 14:15:01,66.26,66.27,9/29/2015 14:15:11,9/29/2015 14:15:11,63.69,63.69,63.69,63.69,9/29/2015 14:19:01,9/29/2015 14:19:01,9/29/2015 14:19:01,9/29/2015 14:19:01,63.54,63.54,9/29/2015 14:22:15,9/29/2015 14:22:14,64.67,64.67,64.67,64.67,64.53,64.53,0.552,0.55,0.55,0.551,0.525,0.523
9/29/2015 14:45:00,15min,Peter Sinks,UCC,270,64.3,66.6,63.1,67.36,67.33,67.03,67.02,9/29/2015 14:42:41,9/29/2015 14:37:58,9/29/2015 14:42:50,9/29/2015 14:42:54,66.78,66.73,9/29/2015 14:42:53,9/29/2015 14:42:53,62.69,62.83,62.96,62.99,9/29/2015 14:32:27,9/29/2015 14:33:09,9/29/2015 14:33:07,9/29/2015 14:33:09,63.01,62.96,9/29/2015 14:32:38,9/29/2015 14:32:38,64.22,64.36,65.00,65.03,64.43,64.38,0.9610,0.9290,0.9250,0.9220,0.7970,0.7970,548,665,29SEP2015:14:35:26,17.3,9/29/2015 14:32:05,7.0,5,31.9000,4950,9/29/2015 14:42:20,4830,9/29/2015 14:30:46,4879,13.0,66.81,66.8,66.81,66.82,9/29/2015 14:42:53,9/29/2015 14:42:53,9/29/2015 14:42:53,9/29/2015 14:42:53,66.38,66.39,9/29/2015 14:43:09,9/29/2015 14:43:09,62.95,62.95,62.95,62.95,9/29/2015 14:33:16,9/29/2015 14:33:16,9/29/2015 14:33:16,9/29/2015 14:33:16,63.19,63.19,9/29/2015 14:32:50,9/29/2015 14:32:49,64.65,64.65,64.65,64.65,64.4,64.4,0.836,0.835,0.837,0.838,0.73,0.73
9/29/2015 15:00:00,15min,Peter Sinks,UCC,270,64.7,65.9,63.8,67.19,67.26,67.10,67.09,9/29/2015 14:46:33,9/29/2015 14:46:33,9/29/2015 14:45:47,9/29/2015 14:45:47,66.32,66.27,9/29/2015 14:46:34,9/29/2015 14:46:34,63.03,63.11,63.75,63.88,9/29/2015 14:53:10,9/29/2015 14:56:56,9/29/2015 14:56:56,9/29/2015 14:56:56,63.61,63.56,9/29/2015 14:59:58,9/29/2015 14:59:58,64.59,64.70,65.35,65.39,64.80,64.75,0.7770,0.7490,0.6260,0.6130,0.5230,0.5230,561,611,29SEP2015:14:51:29,18.4,9/29/2015 14:54:34,8.2,3,22.7000,4920,9/29/2015 14:46:31,4830,9/29/2015 14:45:38,4877,13.0,66.29,66.28,66.29,66.29,9/29/2015 14:45:53,9/29/2015 14:45:53,9/29/2015 14:45:53,9/29/2015 14:45:53,65.61,65.61,9/29/2015 14:55:38,9/29/2015 14:55:38,63.8,63.81,63.8,63.8,9/29/2015 14:57:08,9/29/2015 14:53:15,9/29/2015 14:57:07,9/29/2015 14:57:07,63.8,63.8,9/29/2015 15:00:00,9/29/2015 15:00:00,65.02,65.02,65.02,65.02,64.79,64.79,0.543,0.542,0.544,0.545,0.41,0.411
9/29/2015 15:15:00,15min,Peter Sinks,UCC,270,64.3,66.3,63.0,67.42,67.37,67.18,67.07,9/29/2015 15:05:40,9/29/2015 15:05:40,9/29/2015 15:05:40,9/29/2015 15:05:40,66.70,66.65,9/29/2015 15:05:42,9/29/2015 15:05:42,62.32,62.46,63.01,63.09,9/29/2015 15:09:44,9/29/2015 15:09:48,9/29/2015 15:07:42,9/29/2015 15:07:41,62.85,62.80,9/29/2015 15:09:53,9/29/2015 15:09:53,64.22,64.30,64.76,64.80,64.41,64.36,0.8620,0.8230,0.7020,0.6840,0.6720,0.6720,522,576,29SEP2015:15:00:02,16.4,9/29/2015 15:09:11,6.5,30,32.2600,4920,9/29/2015 15:00:26,4830,9/29/2015 15:02:40,4879,12.9,66.76,66.74,66.76,66.77,9/29/2015 15:05:45,9/29/2015 15:05:44,9/29/2015 15:05:44,9/29/2015 15:05:44,65.91,65.91,9/29/2015 15:02:21,9/29/2015 15:02:21,62.98,62.98,62.98,62.98,9/29/2015 15:09:56,9/29/2015 15:09:56,9/29/2015 15:09:55,9/29/2015 15:09:55,63,63,9/29/2015 15:10:09,9/29/2015 15:10:08,64.52,64.52,64.52,64.52,64.39,64.39,0.662,0.661,0.662,0.664,0.595,0.595
9/29/2015 15:30:00,15min,Peter Sinks,UCC,270,64.2,66.1,63.3,67.02,67.06,66.93,66.92,9/29/2015 15:28:42,9/29/2015 15:28:42,9/29/2015 15:28:43,9/29/2015 15:28:43,66.17,66.12,9/29/2015 15:28:42,9/29/2015 15:28:42,62.63,62.88,63.33,63.47,9/29/2015 15:25:41,9/29/2015 15:24:07,9/29/2015 15:23:25,9/29/2015 15:23:25,63.08,63.03,9/29/2015 15:23:25,9/29/2015 15:23:25,64.13,64.25,64.88,64.93,64.30,64.25,0.7630,0.7260,0.7110,0.6860,0.6190,0.6190,506,538,29SEP2015:15:15:13,17.5,9/29/2015 15:22:27,6.3,22,31.0800,4950,9/29/2015 15:24:49,4830,9/29/2015 15:16:40,4879,13.1,66.41,66.41,66.41,66.42,9/29/2015 15:28:50,9/29/2015 15:28:49,9/29/2015 15:28:49,9/29/2015 15:28:49,65.79,65.8,9/29/2015 15:28:54,9/29/2015 15:28:54,63.28,63.28,63.28,63.28,9/29/2015 15:23:28,9/29/2015 15:23:28,9/29/2015 15:23:28,9/29/2015 15:23:28,63.26,63.25,9/29/2015 15:19:24,9/29/2015 15:19:24,64.53,64.53,64.53,64.53,64.26,64.26,0.624,0.623,0.624,0.625,0.572,0.572
9/29/2015 15:45:00,15min,Peter Sinks,UCC,270,64.1,66.2,63.2,67.32,67.38,66.88,66.82,9/29/2015 15:34:06,9/29/2015 15:34:06,9/29/2015 15:34:07,9/29/2015 15:34:08,66.47,66.42,9/29/2015 15:34:07,9/29/2015 15:34:07,62.46,62.62,63.63,63.69,9/29/2015 15:41:55,9/29/2015 15:43:17,9/29/2015 15:30:40,9/29/2015 15:30:40,62.78,62.73,9/29/2015 15:41:59,9/29/2015 15:41:59,63.96,64.12,64.95,65.01,64.14,64.09,0.8110,0.7720,0.6560,0.6400,0.6870,0.6870,461,482,29SEP2015:15:31:39,17.8,9/29/2015 15:37:09,7.0,9,24.4900,4920,9/29/2015 15:33:12,4830,9/29/2015 15:31:08,4879,13.0,66.44,66.43,66.44,66.45,9/29/2015 15:34:12,9/29/2015 15:34:12,9/29/2015 15:34:12,9/29/2015 15:34:12,65.89,65.9,9/29/2015 15:34:25,9/29/2015 15:34:25,63.36,63.36,63.36,63.35,9/29/2015 15:42:05,9/29/2015 15:42:05,9/29/2015 15:42:05,9/29/2015 15:42:04,62.97,62.97,9/29/2015 15:43:28,9/29/2015 15:43:28,64.51,64.51,64.51,64.51,64.12,64.12,0.653,0.652,0.653,0.654,0.643,0.644
9/29/2015 16:00:00,15min,Peter Sinks,UCC,270,63.7,65.0,62.7,65.66,65.79,65.83,65.86,9/29/2015 15:45:59,9/29/2015 15:45:59,9/29/2015 15:45:59,9/29/2015 15:46:00,65.26,65.21,9/29/2015 15:45:59,9/29/2015 15:45:59,62.30,62.44,62.54,62.60,9/29/2015 15:58:22,9/29/2015 15:58:21,9/29/2015 15:58:21,9/29/2015 15:58:22,62.70,62.65,9/29/2015 15:58:26,9/29/2015 15:58:26,63.57,63.72,64.24,64.31,63.76,63.71,0.6200,0.6060,0.7440,0.7340,0.5030,0.5030,397,445,29SEP2015:15:45:05,18.0,9/29/2015 15:46:57,6.7,33,41.9600,4920,9/29/2015 15:51:00,4830,9/29/2015 15:46:34,4879,13.0,65.32,65.31,65.32,65.33,9/29/2015 15:46:06,9/29/2015 15:46:06,9/29/2015 15:46:06,9/29/2015 15:46:06,64.78,64.78,9/29/2015 15:46:24,9/29/2015 15:46:23,62.58,62.58,62.58,62.57,9/29/2015 15:58:30,9/29/2015 15:58:30,9/29/2015 15:58:30,9/29/2015 15:58:29,62.91,62.91,9/29/2015 15:58:42,9/29/2015 15:58:41,63.97,63.97,63.97,63.97,63.75,63.75,0.599,0.598,0.599,0.6,0.459,0.459
9/29/2015 16:15:00,15min,Peter Sinks,UCC,270,64.0,65.1,63.1,65.44,65.50,65.77,65.86,9/29/2015 16:03:39,9/29/2015 16:03:39,9/29/2015 16:03:39,9/29/2015 16:03:39,65.19,65.14,9/29/2015 16:03:40,9/29/2015 16:03:40,62.73,62.83,63.05,63.04,9/29/2015 16:04:54,9/29/2015 16:04:54,9/29/2015 16:00:03,9/29/2015 16:00:20,63.15,63.10,9/29/2015 16:00:23,9/29/2015 16:00:23,63.86,63.99,64.43,64.50,64.02,63.97,0.5120,0.5020,0.6340,0.6400,0.3900,0.3900,366,403,29SEP2015:16:01:01,14.0,9/29/2015 16:09:32,5.9,33,51.2200,4920,9/29/2015 16:00:35,4830,9/29/2015 16:11:27,4882,13.1,65.38,65.38,65.38,65.39,9/29/2015 16:03:43,9/29/2015 16:03:43,9/29/2015 16:03:43,9/29/2015 16:03:43,64.75,64.75,9/29/2015 16:03:52,9/29/2015 16:03:52,63.05,63.06,63.06,63.06,9/29/2015 16:00:01,9/29/2015 16:00:01,9/29/2015 16:00:01,9/29/2015 16:00:01,63.2,63.2,9/29/2015 16:00:01,9/29/2015 16:00:01,64.19,64.19,64.19,64.19,63.99,63.99,0.502,0.502,0.502,0.502,0.349,0.348
9/29/2015 16:30:00,15min,Peter Sinks,UCC,270,63.6,64.7,63.0,64.97,65.08,65.40,65.44,9/29/2015 16:17:55,9/29/2015 16:17:54,9/29/2015 16:18:00,9/29/2015 16:18:00,64.81,64.76,9/29/2015 16:18:01,9/29/2015 16:18:01,62.64,62.73,62.91,63.00,9/29/2015 16:21:48,9/29/2015 16:21:48,9/29/2015 16:22:23,9/29/2015 16:22:27,62.85,62.80,9/29/2015 16:22:22,9/29/2015 16:22:22,63.53,63.65,64.24,64.30,63.68,63.63,0.4260,0.4130,0.4780,0.4620,0.3660,0.3660,309,352,29SEP2015:16:15:04,18.4,9/29/2015 16:18:27,8.6,13,26.3100,4920,9/29/2015 16:28:17,4830,9/29/2015 16:15:51,4876,13.0,64.97,64.97,64.97,64.98,9/29/2015 16:18:07,9/29/2015 16:18:07,9/29/2015 16:18:07,9/29/2015 16:18:07,64.5,64.5,9/29/2015 16:18:20,9/29/2015 16:18:20,62.95,62.95,62.95,62.94,9/29/2015 16:22:35,9/29/2015 16:22:35,9/29/2015 16:22:34,9/29/2015 16:22:34,62.95,62.95,9/29/2015 16:22:42,9/29/2015 16:22:41,63.93,63.93,63.93,63.93,63.66,63.66,0.392,0.391,0.392,0.392,0.33,0.33
9/29/2015 16:45:00,15min,Peter Sinks,UCC,270,63.0,64.0,62.5,64.22,64.32,64.50,64.58,9/29/2015 16:30:06,9/29/2015 16:30:06,9/29/2015 16:30:06,9/29/2015 16:30:06,64.06,64.01,9/29/2015 16:30:11,9/29/2015 16:30:11,62.14,62.32,62.45,62.54,9/29/2015 16:40:54,9/29/2015 16:40:41,9/29/2015 16:44:42,9/29/2015 16:44:41,62.25,62.20,9/29/2015 16:41:07,9/29/2015 16:41:07,62.94,63.06,63.60,63.66,63.12,63.07,0.3950,0.3870,0.5170,0.5000,0.3440,0.3440,269,295,29SEP2015:16:31:46,18.4,9/29/2015 16:44:44,9.3,13,27.9700,4950,9/29/2015 16:44:32,4830,9/29/2015 16:30:51,4877,13.1,64.07,64.07,64.07,64.06,9/29/2015 16:30:15,9/29/2015 16:30:15,9/29/2015 16:30:15,9/29/2015 16:30:14,63.91,63.91,9/29/2015 16:30:12,9/29/2015 16:30:11,62.46,62.46,62.46,62.46,9/29/2015 16:40:56,9/29/2015 16:40:55,9/29/2015 16:40:55,9/29/2015 16:40:55,62.46,62.46,9/29/2015 16:41:12,9/29/2015 16:41:11,63.33,63.33,63.33,63.33,63.11,63.11,0.404,0.404,0.404,0.405,0.327,0.327
9/29/2015 17:00:00,15min,Peter Sinks,UCC,270,62.8,63.6,62.5,63.86,63.95,64.49,64.63,9/29/2015 16:52:04,9/29/2015 16:52:04,9/29/2015 16:52:05,9/29/2015 16:52:05,63.60,63.55,9/29/2015 16:52:19,9/29/2015 16:52:19,62.14,62.21,62.58,62.67,9/29/2015 16:59:55,9/29/2015 16:59:55,9/29/2015 16:45:05,9/29/2015 16:45:04,62.33,62.28,9/29/2015 16:55:17,9/29/2015 16:55:17,62.70,62.81,63.71,63.80,62.88,62.83,0.3120,0.2870,0.4100,0.4080,0.2480,0.2480,232,261,29SEP2015:16:45:13,12.9,9/29/2015 16:52:35,5.3,12,29.1400,4920,9/29/2015 16:47:47,4830,9/29/2015 16:52:36,4886,12.9,63.88,63.88,63.89,63.89,9/29/2015 16:52:31,9/29/2015 16:52:30,9/29/2015 16:52:30,9/29/2015 16:52:30,63.35,63.35,9/29/2015 16:49:48,9/29/2015 16:49:48,62.55,62.55,62.55,62.56,9/29/2015 16:45:01,9/29/2015 16:45:01,9/29/2015 16:45:01,9/29/2015 16:45:01,62.52,62.51,9/29/2015 17:00:00,9/29/2015 17:00:00,63.25,63.25,63.26,63.26,62.86,62.86,0.273,0.273,0.273,0.273,0.214,0.215
9/29/2015 17:15:00,15min,Peter Sinks,UCC,270,62.0,62.8,61.2,62.83,62.83,63.73,63.83,9/29/2015 17:04:39,9/29/2015 17:04:39,9/29/2015 17:05:41,9/29/2015 17:05:41,62.85,62.80,9/29/2015 17:04:39,9/29/2015 17:04:39,60.57,60.59,61.26,61.44,9/29/2015 17:15:00,9/29/2015 17:15:00,9/29/2015 17:12:49,9/29/2015 17:12:49,61.04,60.99,9/29/2015 17:12:51,9/29/2015 17:12:51,61.90,61.98,62.70,62.79,62.06,62.01,0.3760,0.3690,0.5740,0.5710,0.3480,0.3480,158,208,29SEP2015:17:00:34,11.0,9/29/2015 17:10:38,4.5,27,36.5400,4920,9/29/2015 17:01:19,4860,9/29/2015 17:00:03,4887,13.1,63.05,63.05,63.05,63.05,9/29/2015 17:07:13,9/29/2015 17:07:13,9/29/2015 17:07:13,9/29/2015 17:07:13,62.61,62.61,9/29/2015 17:04:51,9/29/2015 17:04:50,61.17,61.17,61.17,61.17,9/29/2015 17:12:57,9/29/2015 17:12:56,9/29/2015 17:12:56,9/29/2015 17:12:56,61.23,61.23,9/29/2015 17:13:10,9/29/2015 17:13:09,62.35,62.35,62.35,62.35,62.05,62.05,0.422,0.422,0.422,0.423,0.332,0.332
9/29/2015 17:30:00,15min,Peter Sinks,UCC,270,61.1,61.9,59.2,61.88,61.86,62.03,62.03,9/29/2015 17:16:10,9/29/2015 17:16:09,9/29/2015 17:16:17,9/29/2015 17:16:13,62.02,61.97,9/29/2015 17:17:01,9/29/2015 17:17:01,58.27,58.32,59.50,59.63,9/29/2015 17:27:33,9/29/2015 17:27:33,9/29/2015 17:27:50,9/29/2015 17:27:50,58.93,58.88,9/29/2015 17:27:48,9/29/2015 17:27:48,61.05,61.02,61.19,61.20,61.21,61.16,0.6760,0.6630,0.5560,0.5550,0.5850,0.5850,26,66,29SEP2015:17:15:01,9.0,9/29/2015 17:29:49,3.9,19,23.4100,4890,9/29/2015 17:15:01,4710,9/29/2015 17:29:23,4769,12.6,61.91,61.9,61.91,61.91,9/29/2015 17:16:20,9/29/2015 17:16:19,9/29/2015 17:16:19,9/29/2015 17:16:19,61.87,61.87,9/29/2015 17:17:20,9/29/2015 17:17:19,59.2,59.2,59.2,59.19,9/29/2015 17:27:52,9/29/2015 17:27:51,9/29/2015 17:27:51,9/29/2015 17:27:51,59.23,59.23,9/29/2015 17:28:06,9/29/2015 17:28:05,61.12,61.12,61.12,61.12,61.21,61.21,0.573,0.573,0.573,0.574,0.544,0.544
9/29/2015 17:45:00,15min,Peter Sinks,UCC,270,60.2,61.1,59.4,61.17,61.04,61.10,61.07,9/29/2015 17:31:15,9/29/2015 17:31:15,9/29/2015 17:31:25,9/29/2015 17:31:23,61.19,61.14,9/29/2015 17:31:21,9/29/2015 17:31:21,58.84,58.82,59.37,59.36,9/29/2015 17:42:14,9/29/2015 17:42:14,9/29/2015 17:42:54,9/29/2015 17:42:54,59.31,59.26,9/29/2015 17:42:17,9/29/2015 17:42:17,60.16,60.09,60.14,60.14,60.33,60.28,0.5000,0.4650,0.3920,0.3860,0.4200,0.4210,20,21,29SEP2015:17:31:54,9.4,9/29/2015 17:31:12,5.1,16,18.7400,4770,9/29/2015 17:30:26,4710,9/29/2015 17:30:09,4735,12.6,61.03,61.03,61.03,61.03,9/29/2015 17:31:29,9/29/2015 17:31:29,9/29/2015 17:31:28,9/29/2015 17:31:28,61.08,61.08,9/29/2015 17:31:45,9/29/2015 17:31:44,59.32,59.32,59.32,59.31,9/29/2015 17:42:48,9/29/2015 17:42:48,9/29/2015 17:42:48,9/29/2015 17:42:47,59.44,59.44,9/29/2015 17:43:12,9/29/2015 17:43:11,60.14,60.14,60.14,60.14,60.31,60.31,0.394,0.393,0.394,0.395,0.383,0.383
9/29/2015 18:00:00,15min,Peter Sinks,UCC,270,59.2,60.3,58.2,60.84,60.73,59.99,59.98,9/29/2015 17:46:12,9/29/2015 17:46:13,9/29/2015 17:50:23,9/29/2015 17:50:23,60.66,60.61,9/29/2015 17:46:13,9/29/2015 17:46:13,57.34,57.25,57.95,58.03,9/29/2015 17:56:12,9/29/2015 17:56:12,9/29/2015 17:56:13,9/29/2015 17:56:21,58.11,58.05,9/29/2015 17:56:26,9/29/2015 17:56:26,59.19,59.13,59.12,59.12,59.36,59.31,0.5640,0.5410,0.4260,0.4170,0.4530,0.4540,13,17,29SEP2015:17:45:01,8.1,9/29/2015 17:50:23,3.9,6,17.9200,4740,9/29/2015 17:45:01,2370,9/29/2015 17:57:43,4360,12.4,60.17,60.17,60.17,60.17,9/29/2015 17:46:24,9/29/2015 17:46:23,9/29/2015 17:46:23,9/29/2015 17:46:23,60.37,60.38,9/29/2015 17:46:38,9/29/2015 17:46:37,57.94,57.94,57.94,57.93,9/29/2015 17:56:26,9/29/2015 17:56:26,9/29/2015 17:56:26,9/29/2015 17:56:26,58.38,58.38,9/29/2015 17:56:41,9/29/2015 17:56:40,59.15,59.15,59.15,59.15,59.36,59.35,0.431,0.431,0.432,0.432,0.415,0.415
9/29/2015 18:15:00,15min,Peter Sinks,UCC,270,57.9,59.1,55.8,59.43,59.44,59.08,59.09,9/29/2015 18:00:27,9/29/2015 18:00:26,9/29/2015 18:00:28,9/29/2015 18:00:27,59.46,59.41,9/29/2015 18:00:27,9/29/2015 18:00:27,54.19,54.39,56.11,56.10,9/29/2015 18:11:46,9/29/2015 18:11:46,9/29/2015 18:14:11,9/29/2015 18:14:09,55.69,55.64,9/29/2015 18:11:55,9/29/2015 18:11:55,57.86,57.78,57.90,57.91,58.06,58.01,1.0430,0.9910,0.7600,0.7580,0.9270,0.9280,5,9,29SEP2015:18:00:01,8.1,9/29/2015 18:03:27,3.8,356,17.7700,2430,9/29/2015 18:00:33,2370,9/29/2015 18:03:27,2405,12.6,59.12,59.12,59.12,59.12,9/29/2015 18:00:37,9/29/2015 18:00:37,9/29/2015 18:00:36,9/29/2015 18:00:36,59.17,59.17,9/29/2015 18:03:10,9/29/2015 18:03:10,55.57,55.58,55.57,55.56,9/29/2015 18:11:57,9/29/2015 18:11:57,9/29/2015 18:11:57,9/29/2015 18:11:56,55.99,55.99,9/29/2015 18:14:37,9/29/2015 18:14:36,57.88,57.88,57.88,57.88,58.07,58.07,0.841,0.84,0.841,0.843,0.87,0.871
9/29/2015 18:30:00,15min,Peter Sinks,UCC,270,52.3,56.6,47.9,57.78,57.67,56.36,56.36,9/29/2015 18:16:49,9/29/2015 18:16:49,9/29/2015 18:15:05,9/29/2015 18:15:03,56.74,56.69,9/29/2015 18:15:04,9/29/2015 18:15:04,47.09,47.18,48.69,48.97,9/29/2015 18:28:48,9/29/2015 18:28:48,9/29/2015 18:28:47,9/29/2015 18:29:59,47.70,47.64,9/29/2015 18:28:47,9/29/2015 18:28:47,52.17,52.16,52.73,52.78,52.40,52.34,2.7300,2.7020,2.3530,2.3070,2.7010,2.7020,1,3,29SEP2015:18:15:01,3.3,9/29/2015 18:16:16,0.7,213,63.9200,2430,9/29/2015 18:15:04,2400,9/29/2015 18:15:01,2404,12.6,56.57,56.57,56.57,56.57,9/29/2015 18:15:07,9/29/2015 18:15:06,9/29/2015 18:15:06,9/29/2015 18:15:06,56.65,56.66,9/29/2015 18:15:31,9/29/2015 18:15:30,48.14,48.14,48.14,48.14,9/29/2015 18:28:55,9/29/2015 18:28:55,9/29/2015 18:28:55,9/29/2015 18:28:55,47.74,47.74,9/29/2015 18:29:16,9/29/2015 18:29:15,52.53,52.52,52.52,52.52,52.5,52.5,2.505,2.505,2.505,2.506,2.687,2.687
9/29/2015 18:45:00,15min,Peter Sinks,UCC,270,45.5,48.7,42.4,48.63,48.57,48.84,48.93,9/29/2015 18:30:14,9/29/2015 18:30:14,9/29/2015 18:30:01,9/29/2015 18:30:01,48.60,48.54,9/29/2015 18:30:05,9/29/2015 18:30:05,41.30,41.39,43.74,43.80,9/29/2015 18:42:37,9/29/2015 18:42:36,9/29/2015 18:44:44,9/29/2015 18:45:00,41.83,41.78,9/29/2015 18:42:46,9/29/2015 18:42:46,45.47,45.47,45.93,46.02,45.62,45.57,1.6800,1.6570,1.3040,1.3180,1.6100,1.6100,0,0,29SEP2015:18:30:01,2.4,9/29/2015 18:33:04,0.6,310,36.7900,2430,9/29/2015 18:30:10,2370,9/29/2015 18:32:45,2400,12.6,48.77,48.77,48.77,48.76,9/29/2015 18:30:01,9/29/2015 18:30:01,9/29/2015 18:30:01,9/29/2015 18:30:01,48.53,48.53,9/29/2015 18:30:26,9/29/2015 18:30:25,42.79,42.79,42.79,42.79,9/29/2015 18:42:43,9/29/2015 18:42:43,9/29/2015 18:42:43,9/29/2015 18:42:42,41.94,41.94,9/29/2015 18:43:08,9/29/2015 18:43:08,45.77,45.77,45.77,45.77,45.68,45.67,1.459,1.458,1.458,1.458,1.605,1.604
9/29/2015 19:00:00,15min,Peter Sinks,UCC,270,42.0,43.7,39.6,44.33,44.23,43.74,43.78,9/29/2015 18:48:04,9/29/2015 18:48:05,9/29/2015 18:45:01,9/29/2015 18:45:01,44.00,43.95,9/29/2015 18:48:03,9/29/2015 18:48:03,38.25,38.38,40.73,40.79,9/29/2015 18:57:03,9/29/2015 18:57:03,9/29/2015 18:56:51,9/29/2015 18:56:50,38.90,38.84,9/29/2015 18:57:05,9/29/2015 18:57:05,42.01,41.99,42.22,42.28,42.06,42.01,1.0760,1.0390,0.8060,0.7950,0.9200,0.9200,-0,0,29SEP2015:18:45:01,1.8,9/29/2015 18:59:08,0.2,332,5.7160,2430,9/29/2015 18:46:26,2370,9/29/2015 18:45:08,2394,12.6,43.73,43.73,43.73,43.73,9/29/2015 18:48:07,9/29/2015 18:48:06,9/29/2015 18:48:06,9/29/2015 18:48:06,43.68,43.68,9/29/2015 18:48:13,9/29/2015 18:48:12,39.62,39.62,39.62,39.62,9/29/2015 18:57:07,9/29/2015 18:57:06,9/29/2015 18:57:06,9/29/2015 18:57:06,39.48,39.48,9/29/2015 18:57:23,9/29/2015 18:57:23,42.14,42.14,42.14,42.14,42.06,42.06,0.856,0.855,0.856,0.856,0.889,0.888
9/29/2015 19:15:00,15min,Peter Sinks,UCC,270,41.4,43.7,38.2,44.65,44.52,42.45,42.47,9/29/2015 19:01:29,9/29/2015 19:01:29,9/29/2015 19:01:35,9/29/2015 19:01:17,44.37,44.31,9/29/2015 19:01:30,9/29/2015 19:01:30,36.85,37.01,38.19,38.21,9/29/2015 19:12:50,9/29/2015 19:12:49,9/29/2015 19:12:57,9/29/2015 19:12:57,38.06,38.01,9/29/2015 19:12:59,9/29/2015 19:12:59,41.39,41.34,41.06,41.09,41.39,41.34,1.2120,1.1700,0.7630,0.7650,1.0630,1.0620,-0,-0,29SEP2015:19:05:57,2.4,9/29/2015 19:14:09,0.8,353,57.0900,2400,9/29/2015 19:00:01,2370,9/29/2015 19:00:02,2391,12.4,43.35,43.35,43.35,43.35,9/29/2015 19:01:33,9/29/2015 19:01:33,9/29/2015 19:01:33,9/29/2015 19:01:33,44.01,44.01,9/29/2015 19:01:41,9/29/2015 19:01:40,37.82,37.83,37.82,37.81,9/29/2015 19:13:02,9/29/2015 19:13:01,9/29/2015 19:13:01,9/29/2015 19:13:01,38.64,38.64,9/29/2015 19:13:18,9/29/2015 19:13:18,41.23,41.23,41.23,41.22,41.38,41.38,0.919,0.918,0.919,0.92,1.023,1.023
9/29/2015 19:30:00,15min,Peter Sinks,UCC,270,39.8,42.2,36.6,43.10,42.96,41.89,41.84,9/29/2015 19:15:12,9/29/2015 19:15:07,9/29/2015 19:17:16,9/29/2015 19:17:22,42.41,42.36,9/29/2015 19:17:24,9/29/2015 19:17:24,35.31,35.58,36.78,36.91,9/29/2015 19:29:31,9/29/2015 19:29:30,9/29/2015 19:29:41,9/29/2015 19:29:40,36.57,36.51,9/29/2015 19:29:41,9/29/2015 19:29:41,39.82,39.79,39.80,39.85,39.85,39.79,1.3550,1.3030,0.9130,0.8890,1.1290,1.1280,-0,-0,29SEP2015:19:23:13,2.6,9/29/2015 19:15:03,1.0,339,51.8900,2400,9/29/2015 19:15:01,2370,9/29/2015 19:15:03,2393,12.5,42.2,42.2,42.2,42.21,9/29/2015 19:17:26,9/29/2015 19:17:26,9/29/2015 19:17:25,9/29/2015 19:17:25,42.16,42.16,9/29/2015 19:17:43,9/29/2015 19:17:43,36.4,36.41,36.4,36.39,9/29/2015 19:29:42,9/29/2015 19:29:42,9/29/2015 19:29:41,9/29/2015 19:29:41,36.84,36.83,9/29/2015 19:29:58,9/29/2015 19:29:58,39.84,39.84,39.84,39.84,39.89,39.89,1.033,1.032,1.034,1.037,1.02,1.022
9/29/2015 19:45:00,15min,Peter Sinks,UCC,270,39.3,40.9,37.1,41.65,41.51,39.90,39.76,9/29/2015 19:32:37,9/29/2015 19:32:38,9/29/2015 19:35:20,9/29/2015 19:35:40,41.52,41.46,9/29/2015 19:32:39,9/29/2015 19:32:39,36.54,36.57,37.71,37.78,9/29/2015 19:42:06,9/29/2015 19:42:06,9/29/2015 19:43:03,9/29/2015 19:43:07,36.73,36.68,9/29/2015 19:42:59,9/29/2015 19:42:59,39.30,39.26,38.99,39.00,39.25,39.19,1.2340,1.1890,0.5490,0.5220,1.0980,1.0980,-0,-0,29SEP2015:19:30:04,2.6,9/29/2015 19:37:48,1.1,352,21.0400,2400,9/29/2015 19:30:01,2370,9/29/2015 19:30:02,2393,12.5,40.45,40.45,40.45,40.46,9/29/2015 19:33:00,9/29/2015 19:32:59,9/29/2015 19:32:59,9/29/2015 19:32:59,41.43,41.43,9/29/2015 19:33:04,9/29/2015 19:33:04,37.36,37.36,37.36,37.35,9/29/2015 19:42:22,9/29/2015 19:42:21,9/29/2015 19:42:21,9/29/2015 19:42:21,36.87,36.88,9/29/2015 19:30:01,9/29/2015 19:30:01,39.13,39.13,39.13,39.13,39.19,39.19,0.83,0.829,0.829,0.83,1.09,1.089
9/29/2015 20:00:00,15min,Peter Sinks,UCC,270,36.6,38.7,35.0,38.99,38.94,38.63,38.61,9/29/2015 19:45:35,9/29/2015 19:45:35,9/29/2015 19:45:38,9/29/2015 19:45:36,38.83,38.77,9/29/2015 19:45:33,9/29/2015 19:45:33,34.40,34.39,35.25,35.37,9/29/2015 19:57:11,9/29/2015 19:57:11,9/29/2015 19:57:16,9/29/2015 19:57:15,34.78,34.73,9/29/2015 19:57:12,9/29/2015 19:57:12,36.64,36.60,36.65,36.72,36.62,36.57,1.0100,0.9960,0.9170,0.9030,0.9990,0.9990,-0,-0,29SEP2015:19:45:01,1.3,9/29/2015 19:45:20,0.1,325,0.3610,2400,9/29/2015 19:45:02,2370,9/29/2015 19:45:01,2391,12.3,38.75,38.75,38.75,38.75,9/29/2015 19:45:43,9/29/2015 19:45:43,9/29/2015 19:45:43,9/29/2015 19:45:42,38.72,38.72,9/29/2015 19:45:54,9/29/2015 19:45:53,35.01,35.02,35.01,35.01,9/29/2015 19:57:19,9/29/2015 19:57:19,9/29/2015 19:57:19,9/29/2015 19:57:19,34.97,34.97,9/29/2015 19:57:28,9/29/2015 19:57:28,36.68,36.68,36.68,36.68,36.64,36.64,0.925,0.925,0.925,0.925,1.01,1.009
9/29/2015 20:15:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.4,36.92,36.83,35.75,35.72,9/29/2015 20:10:39,9/29/2015 20:10:37,9/29/2015 20:04:45,9/29/2015 20:04:44,36.74,36.68,9/29/2015 20:10:51,9/29/2015 20:10:51,33.91,33.92,34.63,34.71,9/29/2015 20:05:42,9/29/2015 20:05:42,9/29/2015 20:05:48,9/29/2015 20:05:49,34.19,34.14,9/29/2015 20:06:21,9/29/2015 20:06:21,35.58,35.52,35.06,35.09,35.52,35.47,0.6490,0.6240,0.2660,0.2620,0.5940,0.5940,-0,-0,29SEP2015:20:00:01,1.8,9/29/2015 20:05:11,0.2,328,2.8660,2400,9/29/2015 20:00:01,2370,9/29/2015 20:00:03,2393,12.5,36.08,36.08,36.08,36.09,9/29/2015 20:10:53,9/29/2015 20:10:52,9/29/2015 20:10:52,9/29/2015 20:10:52,36.66,36.66,9/29/2015 20:11:05,9/29/2015 20:11:04,34.46,34.47,34.46,34.46,9/29/2015 20:05:55,9/29/2015 20:05:55,9/29/2015 20:05:54,9/29/2015 20:05:54,34.39,34.39,9/29/2015 20:06:31,9/29/2015 20:06:30,35.32,35.32,35.32,35.32,35.5,35.5,0.387,0.386,0.387,0.388,0.573,0.573
9/29/2015 20:30:00,15min,Peter Sinks,UCC,270,34.8,36.3,33.6,36.96,36.84,35.47,35.41,9/29/2015 20:28:16,9/29/2015 20:28:16,9/29/2015 20:28:28,9/29/2015 20:28:28,36.67,36.61,9/29/2015 20:28:20,9/29/2015 20:28:20,33.33,33.31,33.65,33.71,9/29/2015 20:23:10,9/29/2015 20:23:10,9/29/2015 20:23:54,9/29/2015 20:23:57,33.29,33.24,9/29/2015 20:23:31,9/29/2015 20:23:31,34.85,34.79,34.42,34.45,34.79,34.74,0.7870,0.7650,0.4000,0.3770,0.7170,0.7170,-0,-0,29SEP2015:20:15:01,1.3,9/29/2015 20:28:36,0.2,330,13.4400,2400,9/29/2015 20:15:01,2370,9/29/2015 20:15:02,2393,12.5,36.1,36.09,36.1,36.1,9/29/2015 20:28:30,9/29/2015 20:28:29,9/29/2015 20:28:29,9/29/2015 20:28:29,36.51,36.51,9/29/2015 20:28:37,9/29/2015 20:28:37,33.59,33.59,33.59,33.58,9/29/2015 20:23:32,9/29/2015 20:23:31,9/29/2015 20:23:31,9/29/2015 20:23:31,33.52,33.52,9/29/2015 20:23:55,9/29/2015 20:23:55,34.63,34.63,34.63,34.63,34.78,34.78,0.55,0.549,0.55,0.55,0.693,0.693
9/29/2015 20:45:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.7,35.90,35.81,35.14,35.20,9/29/2015 20:34:04,9/29/2015 20:34:04,9/29/2015 20:34:06,9/29/2015 20:34:06,35.63,35.57,9/29/2015 20:34:28,9/29/2015 20:34:28,33.64,33.64,33.68,33.74,9/29/2015 20:42:03,9/29/2015 20:42:03,9/29/2015 20:42:08,9/29/2015 20:42:07,33.61,33.56,9/29/2015 20:41:37,9/29/2015 20:41:37,34.63,34.58,34.28,34.31,34.55,34.50,0.5640,0.5460,0.3640,0.3540,0.5230,0.5220,-0,-0,29SEP2015:20:30:01,0.0,9/29/2015 20:30:01,0.0,0,0.0000,2400,9/29/2015 20:30:01,2370,9/29/2015 20:30:04,2391,12.5,35.43,35.43,35.43,35.43,9/29/2015 20:34:16,9/29/2015 20:34:15,9/29/2015 20:34:15,9/29/2015 20:34:15,35.46,35.46,9/29/2015 20:34:31,9/29/2015 20:34:50,33.73,33.74,33.73,33.73,9/29/2015 20:42:12,9/29/2015 20:42:12,9/29/2015 20:42:11,9/29/2015 20:42:11,33.67,33.67,9/29/2015 20:42:06,9/29/2015 20:42:06,34.45,34.45,34.45,34.45,34.52,34.52,0.426,0.425,0.426,0.426,0.509,0.509
9/29/2015 21:00:00,15min,Peter Sinks,UCC,270,34.3,35.0,32.9,35.56,35.49,34.74,34.67,9/29/2015 20:45:44,9/29/2015 20:45:44,9/29/2015 21:00:00,9/29/2015 21:00:00,35.26,35.21,9/29/2015 20:46:17,9/29/2015 20:46:17,32.63,32.60,33.06,33.12,9/29/2015 20:49:34,9/29/2015 20:49:34,9/29/2015 20:49:39,9/29/2015 20:49:38,32.79,32.74,9/29/2015 20:49:35,9/29/2015 20:49:35,34.34,34.29,33.83,33.86,34.26,34.21,0.6090,0.5980,0.3410,0.3220,0.5750,0.5750,-0,-0,29SEP2015:20:45:01,0.0,9/29/2015 20:45:01,0.0,0,0.0000,2400,9/29/2015 20:45:02,2370,9/29/2015 20:45:01,2389,12.5,34.84,34.85,34.85,34.85,9/29/2015 21:00:00,9/29/2015 21:00:00,9/29/2015 21:00:00,9/29/2015 21:00:00,35.23,35.23,9/29/2015 20:46:18,9/29/2015 20:46:17,32.94,32.95,32.94,32.94,9/29/2015 20:49:45,9/29/2015 20:49:45,9/29/2015 20:49:44,9/29/2015 20:49:44,32.86,32.86,9/29/2015 20:50:05,9/29/2015 20:50:04,34.07,34.07,34.07,34.07,34.23,34.23,0.436,0.436,0.437,0.437,0.557,0.557
9/29/2015 21:15:00,15min,Peter Sinks,UCC,270,34.0,35.5,32.8,35.88,35.76,34.95,34.91,9/29/2015 21:01:13,9/29/2015 21:01:12,9/29/2015 21:00:42,9/29/2015 21:00:42,35.79,35.74,9/29/2015 21:01:15,9/29/2015 21:01:15,32.51,32.41,33.13,33.16,9/29/2015 21:10:48,9/29/2015 21:10:48,9/29/2015 21:14:54,9/29/2015 21:14:54,32.64,32.59,9/29/2015 21:14:31,9/29/2015 21:14:31,34.01,33.95,33.93,33.95,33.96,33.91,0.8450,0.8250,0.4410,0.4170,0.8170,0.8170,-0,-0,29SEP2015:21:06:50,0.0,9/29/2015 21:00:01,0.0,0,0.0000,2400,9/29/2015 21:00:02,2370,9/29/2015 21:00:01,2388,12.5,35.29,35.29,35.29,35.29,9/29/2015 21:00:54,9/29/2015 21:00:53,9/29/2015 21:00:53,9/29/2015 21:00:53,35.65,35.65,9/29/2015 21:01:25,9/29/2015 21:01:24,32.95,32.95,32.94,32.94,9/29/2015 21:15:00,9/29/2015 21:15:00,9/29/2015 21:15:00,9/29/2015 21:15:00,32.68,32.68,9/29/2015 21:15:00,9/29/2015 21:15:00,33.98,33.98,33.98,33.98,33.97,33.97,0.613,0.613,0.613,0.613,0.796,0.796
9/29/2015 21:30:00,15min,Peter Sinks,UCC,270,33.9,35.1,32.6,35.67,35.63,34.64,34.64,9/29/2015 21:19:43,9/29/2015 21:19:43,9/29/2015 21:19:43,9/29/2015 21:20:19,35.41,35.36,9/29/2015 21:29:16,9/29/2015 21:29:16,32.51,32.44,32.89,32.92,9/29/2015 21:22:58,9/29/2015 21:22:58,9/29/2015 21:23:10,9/29/2015 21:23:10,32.42,32.37,9/29/2015 21:23:09,9/29/2015 21:23:09,33.96,33.91,33.50,33.53,33.85,33.80,0.9200,0.9020,0.4650,0.4560,0.8920,0.8920,-0,-0,29SEP2015:21:24:32,2.0,9/29/2015 21:18:05,0.6,255,51.5100,2400,9/29/2015 21:15:01,2370,9/29/2015 21:15:03,2386,12.3,34.89,34.89,34.89,34.9,9/29/2015 21:19:47,9/29/2015 21:19:47,9/29/2015 21:19:46,9/29/2015 21:19:46,35.24,35.24,9/29/2015 21:29:52,9/29/2015 21:29:51,32.76,32.76,32.76,32.76,9/29/2015 21:23:20,9/29/2015 21:23:20,9/29/2015 21:23:20,9/29/2015 21:23:19,32.52,32.52,9/29/2015 21:23:32,9/29/2015 21:23:31,33.71,33.71,33.71,33.71,33.78,33.78,0.65,0.65,0.651,0.651,0.874,0.875
9/29/2015 21:45:00,15min,Peter Sinks,UCC,270,34.6,35.9,33.7,36.23,36.17,35.66,35.68,9/29/2015 21:31:39,9/29/2015 21:31:39,9/29/2015 21:31:39,9/29/2015 21:31:40,36.16,36.11,9/29/2015 21:31:13,9/29/2015 21:31:13,33.32,33.31,33.82,33.84,9/29/2015 21:41:11,9/29/2015 21:41:10,9/29/2015 21:42:24,9/29/2015 21:42:26,33.54,33.49,9/29/2015 21:41:44,9/29/2015 21:41:44,34.64,34.60,34.62,34.63,34.59,34.54,0.7240,0.7050,0.4890,0.4730,0.6940,0.6940,-0,-0,29SEP2015:21:35:50,2.6,9/29/2015 21:34:41,1.2,335,65.7200,2400,9/29/2015 21:30:01,2370,9/29/2015 21:30:02,2384,12.4,35.82,35.82,35.82,35.82,9/29/2015 21:31:44,9/29/2015 21:31:44,9/29/2015 21:31:44,9/29/2015 21:31:43,36.03,36.03,9/29/2015 21:31:42,9/29/2015 21:31:41,33.74,33.74,33.74,33.74,9/29/2015 21:42:28,9/29/2015 21:42:28,9/29/2015 21:42:27,9/29/2015 21:42:27,33.59,33.59,9/29/2015 21:42:36,9/29/2015 21:42:35,34.63,34.63,34.63,34.63,34.58,34.58,0.575,0.574,0.575,0.576,0.686,0.686
9/29/2015 22:00:00,15min,Peter Sinks,UCC,270,33.8,34.9,33.1,35.42,35.37,34.70,34.72,9/29/2015 21:59:38,9/29/2015 21:59:38,9/29/2015 21:56:21,9/29/2015 21:56:23,34.97,34.91,9/29/2015 21:56:14,9/29/2015 21:56:14,32.88,32.84,33.17,33.23,9/29/2015 21:57:50,9/29/2015 21:57:50,9/29/2015 21:57:55,9/29/2015 21:57:56,32.94,32.89,9/29/2015 21:58:04,9/29/2015 21:58:04,33.85,33.80,33.71,33.75,33.75,33.70,0.5760,0.5740,0.3580,0.3420,0.5340,0.5340,-0,-0,29SEP2015:21:45:37,1.5,9/29/2015 21:56:28,0.4,335,11.4700,2400,9/29/2015 21:45:03,2370,9/29/2015 21:45:01,2383,12.3,34.89,34.89,34.89,34.89,9/29/2015 21:56:27,9/29/2015 21:56:27,9/29/2015 21:56:27,9/29/2015 21:56:26,34.87,34.87,9/29/2015 21:56:34,9/29/2015 21:56:33,33.09,33.09,33.09,33.09,9/29/2015 21:58:02,9/29/2015 21:58:01,9/29/2015 21:58:01,9/29/2015 21:58:01,33.05,33.05,9/29/2015 21:58:13,9/29/2015 21:58:12,33.77,33.77,33.77,33.77,33.71,33.71,0.431,0.43,0.431,0.432,0.501,0.502
9/29/2015 22:15:00,15min,Peter Sinks,UCC,270,33.7,34.8,33.1,35.24,35.19,34.68,34.62,9/29/2015 22:00:51,9/29/2015 22:00:50,9/29/2015 22:00:51,9/29/2015 22:00:52,34.97,34.91,9/29/2015 22:00:07,9/29/2015 22:00:07,32.99,32.94,33.21,33.26,9/29/2015 22:06:45,9/29/2015 22:06:45,9/29/2015 22:06:51,9/29/2015 22:06:52,33.02,32.97,9/29/2015 22:06:45,9/29/2015 22:06:45,33.77,33.72,33.65,33.68,33.71,33.66,0.4640,0.4620,0.3380,0.3230,0.4690,0.4690,-0,-0,29SEP2015:22:01:24,1.3,9/29/2015 22:00:30,0.1,284,33.9100,2400,9/29/2015 22:00:03,2370,9/29/2015 22:00:01,2381,12.4,34.84,34.84,34.84,34.85,9/29/2015 22:01:00,9/29/2015 22:01:00,9/29/2015 22:01:00,9/29/2015 22:01:00,34.85,34.85,9/29/2015 22:00:20,9/29/2015 22:00:20,33.14,33.14,33.14,33.14,9/29/2015 22:06:58,9/29/2015 22:06:58,9/29/2015 22:06:58,9/29/2015 22:06:58,33.06,33.06,9/29/2015 22:07:13,9/29/2015 22:07:12,33.71,33.71,33.71,33.71,33.71,33.71,0.385,0.385,0.385,0.385,0.475,0.474
9/29/2015 22:30:00,15min,Peter Sinks,UCC,270,34.0,35.1,33.1,35.52,35.41,34.68,34.76,9/29/2015 22:21:47,9/29/2015 22:21:48,9/29/2015 22:28:50,9/29/2015 22:28:54,35.34,35.29,9/29/2015 22:21:57,9/29/2015 22:21:57,33.14,33.08,33.15,33.20,9/29/2015 22:16:30,9/29/2015 22:24:36,9/29/2015 22:16:47,9/29/2015 22:16:47,33.09,33.04,9/29/2015 22:15:59,9/29/2015 22:15:59,34.03,33.98,33.59,33.62,33.94,33.89,0.5860,0.5810,0.3430,0.3470,0.5440,0.5440,-0,-0,29SEP2015:22:15:06,1.1,9/29/2015 22:19:52,0.4,166,25.3800,2400,9/29/2015 22:15:01,2370,9/29/2015 22:15:02,2380,12.4,34.94,34.94,34.94,34.94,9/29/2015 22:28:57,9/29/2015 22:28:57,9/29/2015 22:28:57,9/29/2015 22:28:56,35.21,35.21,9/29/2015 22:22:08,9/29/2015 22:22:07,33.17,33.17,33.17,33.17,9/29/2015 22:16:45,9/29/2015 22:16:44,9/29/2015 22:16:44,9/29/2015 22:16:44,33.1,33.1,9/29/2015 22:16:31,9/29/2015 22:16:30,33.8,33.8,33.8,33.8,33.9,33.9,0.421,0.42,0.421,0.421,0.531,0.531
9/29/2015 22:45:00,15min,Peter Sinks,UCC,270,33.9,34.6,32.6,35.17,35.14,34.13,34.13,9/29/2015 22:38:09,9/29/2015 22:38:09,9/29/2015 22:35:54,9/29/2015 22:35:53,34.97,34.91,9/29/2015 22:38:08,9/29/2015 22:38:08,32.56,32.53,32.90,33.01,9/29/2015 22:44:16,9/29/2015 22:44:16,9/29/2015 22:44:29,9/29/2015 22:44:31,32.42,32.37,9/29/2015 22:44:28,9/29/2015 22:44:28,33.95,33.90,33.70,33.72,33.88,33.83,0.5800,0.5770,0.2610,0.2380,0.5520,0.5520,-0,-0,29SEP2015:22:30:02,0.9,9/29/2015 22:39:22,0.2,12,52.3300,2400,9/29/2015 22:30:02,2370,9/29/2015 22:30:01,2378,12.4,34.41,34.41,34.41,34.41,9/29/2015 22:38:17,9/29/2015 22:38:16,9/29/2015 22:38:16,9/29/2015 22:38:16,34.85,34.85,9/29/2015 22:38:26,9/29/2015 22:38:26,32.79,32.79,32.79,32.79,9/29/2015 22:44:30,9/29/2015 22:44:30,9/29/2015 22:44:30,9/29/2015 22:44:30,32.47,32.47,9/29/2015 22:44:58,9/29/2015 22:44:57,33.83,33.83,33.83,33.83,33.87,33.87,0.385,0.385,0.386,0.386,0.513,0.514
9/29/2015 23:00:00,15min,Peter Sinks,UCC,270,33.8,34.7,32.7,35.01,34.96,34.47,34.41,9/29/2015 22:58:08,9/29/2015 22:58:08,9/29/2015 22:57:59,9/29/2015 22:57:58,34.96,34.91,9/29/2015 22:58:01,9/29/2015 22:58:01,32.67,32.67,32.96,33.03,9/29/2015 22:45:01,9/29/2015 22:45:01,9/29/2015 22:45:01,9/29/2015 22:45:01,32.49,32.44,9/29/2015 22:45:01,9/29/2015 22:45:01,33.92,33.88,33.70,33.71,33.82,33.77,0.4830,0.4800,0.3260,0.3010,0.4650,0.4650,-0,-0,29SEP2015:22:45:01,1.1,9/29/2015 22:45:17,0.2,277,47.5400,2400,9/29/2015 22:45:01,2370,9/29/2015 22:45:02,2376,12.4,34.68,34.68,34.68,34.68,9/29/2015 22:58:09,9/29/2015 22:58:09,9/29/2015 22:58:09,9/29/2015 22:58:09,34.78,34.78,9/29/2015 22:58:23,9/29/2015 22:58:22,32.83,32.83,32.83,32.83,9/29/2015 22:45:01,9/29/2015 22:45:01,9/29/2015 22:45:01,9/29/2015 22:45:01,32.47,32.47,9/29/2015 22:45:01,9/29/2015 22:45:01,33.79,33.79,33.79,33.79,33.76,33.76,0.393,0.392,0.393,0.393,0.476,0.475
9/29/2015 23:15:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.3,35.05,35.02,34.47,34.46,9/29/2015 23:02:13,9/29/2015 23:02:12,9/29/2015 23:02:15,9/29/2015 23:02:16,34.82,34.76,9/29/2015 23:02:16,9/29/2015 23:02:16,32.79,32.80,33.44,33.49,9/29/2015 23:03:50,9/29/2015 23:03:49,9/29/2015 23:06:57,9/29/2015 23:06:56,33.09,33.04,9/29/2015 23:07:06,9/29/2015 23:07:06,34.00,33.95,33.78,33.81,33.93,33.87,0.4290,0.4270,0.2200,0.2060,0.4020,0.4020,-0,-0,29SEP2015:23:13:13,1.1,9/29/2015 23:03:31,0.2,299,46.4300,2400,9/29/2015 23:00:01,2370,9/29/2015 23:00:02,2375,12.4,34.69,34.69,34.69,34.69,9/29/2015 23:02:22,9/29/2015 23:02:22,9/29/2015 23:02:22,9/29/2015 23:02:22,34.63,34.64,9/29/2015 23:02:37,9/29/2015 23:02:37,33.36,33.36,33.36,33.36,9/29/2015 23:07:12,9/29/2015 23:07:12,9/29/2015 23:07:12,9/29/2015 23:07:12,33.16,33.15,9/29/2015 23:07:32,9/29/2015 23:07:32,33.89,33.89,33.89,33.89,33.91,33.91,0.279,0.279,0.279,0.28,0.388,0.388
9/29/2015 23:30:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.1,34.65,34.63,33.74,33.77,9/29/2015 23:25:28,9/29/2015 23:25:16,9/29/2015 23:25:39,9/29/2015 23:25:38,34.51,34.46,9/29/2015 23:25:14,9/29/2015 23:25:14,33.07,33.04,33.17,33.22,9/29/2015 23:27:14,9/29/2015 23:27:13,9/29/2015 23:27:16,9/29/2015 23:27:18,33.02,32.96,9/29/2015 23:27:18,9/29/2015 23:27:18,33.98,33.94,33.46,33.50,33.89,33.84,0.3980,0.4000,0.1070,0.1020,0.3750,0.3750,-0,-0,29SEP2015:23:26:45,1.1,9/29/2015 23:15:38,0.0,323,0.0090,2400,9/29/2015 23:15:06,2370,9/29/2015 23:15:01,2374,12.4,34.13,34.12,34.12,34.13,9/29/2015 23:25:36,9/29/2015 23:25:35,9/29/2015 23:25:35,9/29/2015 23:25:35,34.42,34.42,9/29/2015 23:18:33,9/29/2015 23:18:33,33.15,33.15,33.15,33.15,9/29/2015 23:27:25,9/29/2015 23:27:24,9/29/2015 23:27:24,9/29/2015 23:27:24,33.09,33.09,9/29/2015 23:27:33,9/29/2015 23:27:32,33.72,33.72,33.72,33.72,33.86,33.86,0.23,0.23,0.23,0.23,0.358,0.358
9/29/2015 23:45:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.6,35.28,35.16,34.86,34.91,9/29/2015 23:42:52,9/29/2015 23:42:44,9/29/2015 23:42:57,9/29/2015 23:42:58,35.11,35.06,9/29/2015 23:44:09,9/29/2015 23:44:09,33.47,33.42,33.40,33.44,9/29/2015 23:33:43,9/29/2015 23:33:47,9/29/2015 23:30:43,9/29/2015 23:30:37,33.54,33.49,9/29/2015 23:33:54,9/29/2015 23:33:54,34.41,34.37,33.99,34.03,34.32,34.27,0.4460,0.4520,0.4060,0.4090,0.4250,0.4250,-0,-0,29SEP2015:23:44:09,1.5,9/29/2015 23:42:33,0.2,202,24.2500,2400,9/29/2015 23:30:05,2340,9/29/2015 23:33:09,2372,12.4,35.02,35.02,35.02,35.02,9/29/2015 23:43:04,9/29/2015 23:43:03,9/29/2015 23:43:03,9/29/2015 23:43:03,35.06,35.07,9/29/2015 23:44:17,9/29/2015 23:44:17,33.56,33.56,33.56,33.56,9/29/2015 23:33:55,9/29/2015 23:33:55,9/29/2015 23:33:55,9/29/2015 23:33:55,33.65,33.65,9/29/2015 23:33:32,9/29/2015 23:33:31,34.2,34.2,34.2,34.2,34.29,34.29,0.397,0.397,0.397,0.397,0.411,0.411
9/30/2015 00:00:00,15min,Peter Sinks,UCC,270,35.8,37.0,34.2,37.46,37.48,36.78,36.76,9/29/2015 23:54:44,9/29/2015 23:54:44,9/29/2015 23:54:45,9/29/2015 23:54:43,37.14,37.08,9/29/2015 23:55:31,9/29/2015 23:55:31,34.08,34.02,34.19,34.23,9/29/2015 23:45:08,9/29/2015 23:45:09,9/29/2015 23:45:09,9/29/2015 23:45:09,34.06,34.01,9/29/2015 23:45:09,9/29/2015 23:45:09,35.90,35.85,35.65,35.65,35.80,35.74,0.8710,0.8630,0.7370,0.7320,0.8720,0.8720,-0,-0,29SEP2015:23:50:07,2.2,9/29/2015 23:53:18,0.5,3,32.4300,2400,9/29/2015 23:50:02,2340,9/29/2015 23:45:15,2369,12.3,36.94,36.93,36.94,36.94,9/29/2015 23:54:54,9/29/2015 23:54:54,9/29/2015 23:54:54,9/29/2015 23:54:54,36.99,36.99,9/29/2015 23:55:53,9/29/2015 23:55:53,34.16,34.16,34.16,34.16,9/29/2015 23:45:11,9/29/2015 23:45:11,9/29/2015 23:45:10,9/29/2015 23:45:10,34.17,34.17,9/29/2015 23:45:24,9/29/2015 23:45:23,35.75,35.75,35.75,35.75,35.74,35.74,0.797,0.796,0.796,0.796,0.882,0.881
9/30/2015 00:15:00,15min,Peter Sinks,UCC,270,35.7,36.4,34.8,36.54,36.49,36.27,36.31,9/30/2015 00:13:10,9/30/2015 00:13:10,9/30/2015 00:13:27,9/30/2015 00:13:28,36.61,36.56,9/30/2015 00:13:52,9/30/2015 00:13:52,34.57,34.51,34.95,35.02,9/30/2015 00:02:38,9/30/2015 00:02:38,9/30/2015 00:03:00,9/30/2015 00:03:06,34.59,34.54,9/30/2015 00:03:00,9/30/2015 00:03:00,35.75,35.71,35.57,35.61,35.70,35.65,0.4810,0.4810,0.3330,0.3330,0.4680,0.4680,-0,-0,30SEP2015:00:00:01,0.0,9/30/2015 00:00:01,0.0,0,0.0000,2400,9/30/2015 00:07:20,2340,9/30/2015 00:00:03,2366,12.4,36.39,36.39,36.39,36.39,9/30/2015 00:13:40,9/30/2015 00:13:40,9/30/2015 00:13:40,9/30/2015 00:13:39,36.43,36.43,9/30/2015 00:13:15,9/30/2015 00:13:15,34.87,34.87,34.87,34.87,9/30/2015 00:03:07,9/30/2015 00:03:07,9/30/2015 00:03:06,9/30/2015 00:03:06,34.72,34.72,9/30/2015 00:03:21,9/30/2015 00:03:21,35.67,35.66,35.66,35.66,35.69,35.69,0.382,0.382,0.382,0.383,0.456,0.456
9/30/2015 00:30:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.0,36.59,36.53,36.25,36.29,9/30/2015 00:26:19,9/30/2015 00:25:57,9/30/2015 00:26:16,9/30/2015 00:26:14,36.54,36.49,9/30/2015 00:24:45,9/30/2015 00:24:45,34.79,34.70,35.34,35.36,9/30/2015 00:15:12,9/30/2015 00:15:09,9/30/2015 00:16:55,9/30/2015 00:16:55,34.82,34.76,9/30/2015 00:15:20,9/30/2015 00:15:20,36.11,36.07,35.88,35.90,36.06,36.01,0.4230,0.4230,0.2180,0.2230,0.4320,0.4320,-0,-0,30SEP2015:00:15:01,0.0,9/30/2015 00:15:01,0.0,0,0.0000,2370,9/30/2015 00:15:01,2340,9/30/2015 00:15:06,2364,12.4,36.41,36.41,36.41,36.41,9/30/2015 00:26:27,9/30/2015 00:26:27,9/30/2015 00:26:26,9/30/2015 00:26:26,36.49,36.49,9/30/2015 00:24:46,9/30/2015 00:24:46,35.14,35.14,35.14,35.14,9/30/2015 00:15:23,9/30/2015 00:15:23,9/30/2015 00:15:23,9/30/2015 00:15:23,34.91,34.91,9/30/2015 00:15:38,9/30/2015 00:15:37,35.99,35.99,35.99,35.99,36.03,36.03,0.31,0.31,0.31,0.31,0.427,0.427
9/30/2015 00:45:00,15min,Peter Sinks,UCC,270,36.8,37.4,35.9,37.74,37.71,37.12,37.13,9/30/2015 00:34:54,9/30/2015 00:34:53,9/30/2015 00:42:20,9/30/2015 00:42:21,37.58,37.53,9/30/2015 00:34:56,9/30/2015 00:34:56,35.77,35.64,35.97,35.98,9/30/2015 00:33:41,9/30/2015 00:33:41,9/30/2015 00:30:01,9/30/2015 00:30:01,35.93,35.88,9/30/2015 00:44:49,9/30/2015 00:44:49,36.83,36.78,36.63,36.65,36.77,36.72,0.4140,0.4130,0.2350,0.2380,0.3790,0.3790,-0,-0,30SEP2015:00:44:09,0.7,9/30/2015 00:30:33,0.0,269,0.0050,2370,9/30/2015 00:30:01,2340,9/30/2015 00:30:04,2363,12.2,37.29,37.29,37.29,37.29,9/30/2015 00:42:24,9/30/2015 00:42:23,9/30/2015 00:42:23,9/30/2015 00:42:23,37.43,37.43,9/30/2015 00:35:15,9/30/2015 00:35:15,35.97,35.97,35.97,35.98,9/30/2015 00:30:01,9/30/2015 00:30:01,9/30/2015 00:30:01,9/30/2015 00:30:01,35.91,35.91,9/30/2015 00:30:01,9/30/2015 00:30:01,36.72,36.72,36.72,36.72,36.74,36.74,0.306,0.306,0.306,0.306,0.362,0.362
9/30/2015 01:00:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.1,38.23,38.15,37.84,37.86,9/30/2015 00:54:47,9/30/2015 00:54:46,9/30/2015 00:59:59,9/30/2015 00:58:41,38.16,38.11,9/30/2015 00:54:39,9/30/2015 00:54:39,36.14,36.18,36.25,36.31,9/30/2015 00:45:01,9/30/2015 00:45:01,9/30/2015 00:45:01,9/30/2015 00:45:01,36.00,35.95,9/30/2015 00:45:01,9/30/2015 00:45:01,37.37,37.34,37.19,37.21,37.28,37.23,0.4940,0.4910,0.3860,0.3910,0.4930,0.4930,-0,-0,30SEP2015:00:59:34,1.3,9/30/2015 00:51:42,0.1,269,0.0520,2370,9/30/2015 00:45:01,2340,9/30/2015 00:45:04,2363,12.2,37.94,37.95,37.95,37.95,9/30/2015 01:00:00,9/30/2015 01:00:00,9/30/2015 01:00:00,9/30/2015 01:00:00,37.98,37.99,9/30/2015 00:54:54,9/30/2015 00:54:54,36.16,36.16,36.16,36.16,9/30/2015 00:45:01,9/30/2015 00:45:01,9/30/2015 00:45:01,9/30/2015 00:45:01,36.04,36.04,9/30/2015 00:45:03,9/30/2015 00:45:02,37.26,37.26,37.26,37.26,37.23,37.23,0.439,0.439,0.439,0.439,0.502,0.501
9/30/2015 01:15:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.5,39.51,39.50,39.24,39.22,9/30/2015 01:14:47,9/30/2015 01:14:47,9/30/2015 01:14:04,9/30/2015 01:14:04,39.43,39.38,9/30/2015 01:14:46,9/30/2015 01:14:46,37.46,37.36,37.57,37.60,9/30/2015 01:00:48,9/30/2015 01:00:48,9/30/2015 01:00:51,9/30/2015 01:00:54,37.41,37.36,9/30/2015 01:00:55,9/30/2015 01:00:55,38.37,38.33,38.21,38.22,38.31,38.25,0.5170,0.5190,0.4590,0.4420,0.5030,0.5030,-0,-0,30SEP2015:01:13:20,0.7,9/30/2015 01:13:17,0.0,269,0.0050,2370,9/30/2015 01:00:01,2340,9/30/2015 01:00:02,2362,12.4,39.31,39.31,39.31,39.31,9/30/2015 01:14:59,9/30/2015 01:14:59,9/30/2015 01:14:59,9/30/2015 01:14:58,39.29,39.29,9/30/2015 01:15:00,9/30/2015 01:15:00,37.53,37.53,37.53,37.53,9/30/2015 01:01:01,9/30/2015 01:01:00,9/30/2015 01:01:00,9/30/2015 01:01:00,37.48,37.48,9/30/2015 01:01:24,9/30/2015 01:01:24,38.27,38.27,38.27,38.27,38.26,38.26,0.468,0.469,0.469,0.469,0.479,0.479
9/30/2015 01:30:00,15min,Peter Sinks,UCC,270,39.3,39.7,38.8,39.86,39.82,39.55,39.59,9/30/2015 01:26:45,9/30/2015 01:26:45,9/30/2015 01:26:37,9/30/2015 01:26:24,39.80,39.75,9/30/2015 01:26:49,9/30/2015 01:26:49,38.79,38.71,38.89,38.92,9/30/2015 01:22:06,9/30/2015 01:22:06,9/30/2015 01:22:09,9/30/2015 01:22:05,38.75,38.70,9/30/2015 01:22:04,9/30/2015 01:22:04,39.37,39.33,39.21,39.23,39.31,39.26,0.2350,0.2380,0.1790,0.1790,0.2360,0.2360,-0,-0,30SEP2015:01:28:37,0.7,9/30/2015 01:22:18,0.0,269,0.0170,2370,9/30/2015 01:15:02,2340,9/30/2015 01:15:01,2359,12.4,39.69,39.69,39.69,39.69,9/30/2015 01:26:52,9/30/2015 01:26:52,9/30/2015 01:26:52,9/30/2015 01:26:51,39.66,39.66,9/30/2015 01:27:10,9/30/2015 01:27:10,38.85,38.85,38.85,38.85,9/30/2015 01:22:16,9/30/2015 01:22:16,9/30/2015 01:22:15,9/30/2015 01:22:16,38.77,38.76,9/30/2015 01:22:29,9/30/2015 01:22:28,39.28,39.28,39.28,39.28,39.28,39.28,0.197,0.197,0.197,0.197,0.224,0.224
9/30/2015 01:45:00,15min,Peter Sinks,UCC,270,39.5,39.9,39.1,40.00,39.99,39.83,39.85,9/30/2015 01:43:50,9/30/2015 01:43:45,9/30/2015 01:43:47,9/30/2015 01:43:48,39.99,39.94,9/30/2015 01:43:51,9/30/2015 01:43:51,39.07,39.05,39.23,39.27,9/30/2015 01:39:34,9/30/2015 01:39:22,9/30/2015 01:39:40,9/30/2015 01:39:37,38.95,38.90,9/30/2015 01:39:27,9/30/2015 01:39:27,39.58,39.55,39.51,39.52,39.51,39.46,0.1870,0.1820,0.1450,0.1350,0.2060,0.2060,-0,-0,30SEP2015:01:44:01,0.4,9/30/2015 01:36:06,0.0,268,0.0340,2370,9/30/2015 01:30:01,2340,9/30/2015 01:30:03,2359,12.4,39.9,39.9,39.9,39.9,9/30/2015 01:43:58,9/30/2015 01:43:58,9/30/2015 01:43:58,9/30/2015 01:43:58,39.82,39.82,9/30/2015 01:44:07,9/30/2015 01:44:06,39.18,39.18,39.18,39.18,9/30/2015 01:39:44,9/30/2015 01:39:44,9/30/2015 01:39:44,9/30/2015 01:39:44,38.97,38.97,9/30/2015 01:39:53,9/30/2015 01:39:52,39.54,39.54,39.54,39.54,39.48,39.48,0.156,0.156,0.156,0.156,0.191,0.191
9/30/2015 02:00:00,15min,Peter Sinks,UCC,270,40.1,40.5,39.6,40.61,40.59,40.31,40.30,9/30/2015 01:59:51,9/30/2015 01:59:58,9/30/2015 01:55:28,9/30/2015 01:55:28,40.57,40.52,9/30/2015 01:54:42,9/30/2015 01:54:42,39.70,39.60,39.64,39.67,9/30/2015 01:46:53,9/30/2015 01:46:50,9/30/2015 01:46:22,9/30/2015 01:46:10,39.54,39.49,9/30/2015 01:46:52,9/30/2015 01:46:52,40.21,40.18,39.98,39.99,40.12,40.07,0.2560,0.2560,0.2220,0.2180,0.2550,0.2550,-0,-0,30SEP2015:01:59:29,0.0,9/30/2015 01:45:01,0.0,0,0.0000,2370,9/30/2015 01:45:01,2340,9/30/2015 01:45:02,2359,12.2,40.41,40.41,40.41,40.41,9/30/2015 01:55:29,9/30/2015 01:55:27,9/30/2015 01:55:27,9/30/2015 01:55:28,40.54,40.54,9/30/2015 01:55:18,9/30/2015 01:55:17,39.68,39.68,39.68,39.68,9/30/2015 01:47:00,9/30/2015 01:47:00,9/30/2015 01:47:00,9/30/2015 01:47:00,39.57,39.57,9/30/2015 01:45:17,9/30/2015 01:45:16,40.08,40.08,40.09,40.09,40.08,40.08,0.215,0.215,0.215,0.215,0.247,0.247
9/30/2015 02:15:00,15min,Peter Sinks,UCC,270,40.6,40.9,40.2,41.11,41.10,40.90,40.94,9/30/2015 02:08:29,9/30/2015 02:08:30,9/30/2015 02:08:27,9/30/2015 02:08:27,40.93,40.88,9/30/2015 02:07:36,9/30/2015 02:07:36,40.22,40.19,40.19,40.20,9/30/2015 02:04:32,9/30/2015 02:04:25,9/30/2015 02:02:43,9/30/2015 02:03:21,40.11,40.06,9/30/2015 02:03:21,9/30/2015 02:03:21,40.63,40.58,40.50,40.52,40.53,40.48,0.1870,0.1950,0.2230,0.2260,0.2150,0.2150,-0,-0,30SEP2015:02:14:57,1.5,9/30/2015 02:08:00,0.2,198,3.0350,2370,9/30/2015 02:00:01,2340,9/30/2015 02:00:02,2359,12.3,40.98,40.98,40.98,40.98,9/30/2015 02:08:35,9/30/2015 02:08:34,9/30/2015 02:08:34,9/30/2015 02:08:34,40.88,40.88,9/30/2015 02:08:46,9/30/2015 02:08:45,40.23,40.23,40.23,40.23,9/30/2015 02:04:40,9/30/2015 02:04:40,9/30/2015 02:04:40,9/30/2015 02:04:40,40.12,40.12,9/30/2015 02:03:25,9/30/2015 02:03:24,40.56,40.56,40.56,40.56,40.5,40.5,0.195,0.195,0.195,0.195,0.204,0.204
9/30/2015 02:30:00,15min,Peter Sinks,UCC,270,41.0,41.9,40.5,42.18,42.10,41.87,41.84,9/30/2015 02:21:47,9/30/2015 02:21:46,9/30/2015 02:22:28,9/30/2015 02:22:32,42.03,41.98,9/30/2015 02:21:34,9/30/2015 02:21:34,40.55,40.49,40.54,40.56,9/30/2015 02:15:38,9/30/2015 02:15:37,9/30/2015 02:15:47,9/30/2015 02:16:02,40.40,40.34,9/30/2015 02:16:33,9/30/2015 02:16:33,41.11,41.07,41.06,41.08,41.01,40.95,0.4500,0.4400,0.3690,0.3570,0.4410,0.4410,-0,-0,30SEP2015:02:28:37,4.2,9/30/2015 02:27:16,1.3,343,65.5200,2370,9/30/2015 02:15:01,2340,9/30/2015 02:15:02,2357,12.2,41.93,41.93,41.93,41.93,9/30/2015 02:22:36,9/30/2015 02:22:35,9/30/2015 02:22:35,9/30/2015 02:22:35,41.94,41.94,9/30/2015 02:22:00,9/30/2015 02:21:59,40.55,40.55,40.55,40.55,9/30/2015 02:16:01,9/30/2015 02:16:00,9/30/2015 02:16:00,9/30/2015 02:16:00,40.44,40.44,9/30/2015 02:15:34,9/30/2015 02:15:33,41.08,41.08,41.08,41.08,40.98,40.98,0.394,0.394,0.394,0.394,0.435,0.435
9/30/2015 02:45:00,15min,Peter Sinks,UCC,270,43.0,44.1,40.8,44.59,44.50,43.99,43.96,9/30/2015 02:32:50,9/30/2015 02:32:49,9/30/2015 02:34:52,9/30/2015 02:34:52,44.27,44.21,9/30/2015 02:34:47,9/30/2015 02:34:47,41.07,41.06,40.92,40.94,9/30/2015 02:30:01,9/30/2015 02:30:01,9/30/2015 02:30:01,9/30/2015 02:30:01,40.90,40.84,9/30/2015 02:30:01,9/30/2015 02:30:01,43.06,43.02,43.06,43.07,42.95,42.90,0.6520,0.6390,0.5470,0.5440,0.6220,0.6220,-0,-0,30SEP2015:02:43:57,5.7,9/30/2015 02:33:30,3.0,61,95.9000,2370,9/30/2015 02:30:01,2340,9/30/2015 02:30:02,2353,12.3,44.11,44.1,44.11,44.11,9/30/2015 02:34:55,9/30/2015 02:34:55,9/30/2015 02:34:55,9/30/2015 02:34:54,44.07,44.07,9/30/2015 02:34:58,9/30/2015 02:34:58,40.94,40.94,40.95,40.95,9/30/2015 02:30:01,9/30/2015 02:30:01,9/30/2015 02:30:01,9/30/2015 02:30:01,40.7,40.7,9/30/2015 02:30:01,9/30/2015 02:30:01,43.04,43.04,43.04,43.04,42.91,42.91,0.591,0.59,0.59,0.589,0.645,0.644
9/30/2015 03:00:00,15min,Peter Sinks,UCC,270,42.5,43.7,40.8,44.18,44.14,43.37,43.39,9/30/2015 02:49:58,9/30/2015 02:49:58,9/30/2015 02:49:58,9/30/2015 02:49:56,43.82,43.76,9/30/2015 02:50:03,9/30/2015 02:50:03,40.55,40.52,41.30,41.35,9/30/2015 02:59:20,9/30/2015 02:59:20,9/30/2015 02:59:43,9/30/2015 02:59:46,40.66,40.61,9/30/2015 02:59:25,9/30/2015 02:59:25,42.53,42.49,42.52,42.55,42.43,42.37,0.7250,0.7060,0.4770,0.4730,0.6650,0.6650,-0,-0,30SEP2015:02:59:29,3.7,9/30/2015 02:53:58,1.8,265,84.5000,2370,9/30/2015 02:45:02,2340,9/30/2015 02:45:01,2348,12.2,43.7,43.7,43.7,43.7,9/30/2015 02:50:04,9/30/2015 02:50:04,9/30/2015 02:50:04,9/30/2015 02:50:04,43.67,43.67,9/30/2015 02:50:14,9/30/2015 02:50:13,41.01,41.01,41.01,41.01,9/30/2015 02:59:28,9/30/2015 02:59:27,9/30/2015 02:59:27,9/30/2015 02:59:27,40.69,40.69,9/30/2015 02:59:43,9/30/2015 02:59:42,42.53,42.53,42.53,42.53,42.42,42.41,0.574,0.574,0.574,0.575,0.621,0.622
9/30/2015 03:15:00,15min,Peter Sinks,UCC,270,41.6,42.5,40.5,42.82,42.78,42.37,42.41,9/30/2015 03:02:04,9/30/2015 03:02:04,9/30/2015 03:01:39,9/30/2015 03:03:26,42.61,42.56,9/30/2015 03:01:53,9/30/2015 03:01:53,40.27,40.22,40.85,40.95,9/30/2015 03:12:13,9/30/2015 03:12:14,9/30/2015 03:09:16,9/30/2015 03:09:25,40.21,40.16,9/30/2015 03:12:18,9/30/2015 03:12:18,41.70,41.66,41.66,41.68,41.57,41.51,0.5890,0.5790,0.3500,0.3380,0.5330,0.5330,-0,-0,30SEP2015:03:14:59,2.6,9/30/2015 03:14:51,0.3,31,16.5200,2370,9/30/2015 03:00:04,2340,9/30/2015 03:00:01,2348,12.2,42.53,42.53,42.53,42.53,9/30/2015 03:02:07,9/30/2015 03:02:07,9/30/2015 03:02:07,9/30/2015 03:02:07,42.48,42.48,9/30/2015 03:02:19,9/30/2015 03:02:18,40.68,40.68,40.68,40.68,9/30/2015 03:09:27,9/30/2015 03:09:27,9/30/2015 03:09:27,9/30/2015 03:09:26,40.38,40.38,9/30/2015 03:12:37,9/30/2015 03:12:36,41.67,41.67,41.67,41.67,41.52,41.52,0.438,0.438,0.438,0.439,0.515,0.515
9/30/2015 03:30:00,15min,Peter Sinks,UCC,270,42.9,44.2,41.2,44.43,44.38,44.23,44.21,9/30/2015 03:27:14,9/30/2015 03:29:28,9/30/2015 03:27:14,9/30/2015 03:27:20,44.26,44.20,9/30/2015 03:27:22,9/30/2015 03:27:22,41.02,40.96,41.51,41.51,9/30/2015 03:17:15,9/30/2015 03:17:15,9/30/2015 03:17:38,9/30/2015 03:17:37,41.03,40.98,9/30/2015 03:17:30,9/30/2015 03:17:30,42.98,42.93,42.94,42.96,42.86,42.80,0.7890,0.7780,0.6790,0.6700,0.7510,0.7510,-0,-0,30SEP2015:03:26:41,4.6,9/30/2015 03:18:30,2.1,301,94.0000,2370,9/30/2015 03:15:02,2310,9/30/2015 03:18:31,2345,12.3,44.26,44.26,44.26,44.26,9/30/2015 03:27:27,9/30/2015 03:27:26,9/30/2015 03:27:26,9/30/2015 03:27:26,44.13,44.13,9/30/2015 03:27:42,9/30/2015 03:27:41,41.33,41.34,41.33,41.33,9/30/2015 03:17:27,9/30/2015 03:17:27,9/30/2015 03:17:27,9/30/2015 03:17:27,41.14,41.14,9/30/2015 03:17:43,9/30/2015 03:17:42,42.94,42.94,42.94,42.94,42.8,42.8,0.717,0.717,0.717,0.717,0.735,0.735
9/30/2015 03:45:00,15min,Peter Sinks,UCC,270,43.1,44.2,42.4,44.55,44.52,43.92,43.88,9/30/2015 03:34:08,9/30/2015 03:34:08,9/30/2015 03:34:29,9/30/2015 03:34:28,44.33,44.28,9/30/2015 03:34:14,9/30/2015 03:34:14,42.16,42.11,42.66,42.67,9/30/2015 03:38:44,9/30/2015 03:38:43,9/30/2015 03:40:26,9/30/2015 03:40:30,42.23,42.18,9/30/2015 03:38:45,9/30/2015 03:38:45,43.19,43.16,43.16,43.18,43.11,43.05,0.4830,0.4830,0.2990,0.2900,0.4460,0.4460,-0,-0,30SEP2015:03:44:11,2.6,9/30/2015 03:33:32,0.4,329,31.4400,2370,9/30/2015 03:30:03,2340,9/30/2015 03:30:01,2347,12.3,44.12,44.12,44.12,44.12,9/30/2015 03:34:18,9/30/2015 03:34:17,9/30/2015 03:34:17,9/30/2015 03:34:17,44.19,44.2,9/30/2015 03:34:35,9/30/2015 03:34:35,42.54,42.54,42.54,42.54,9/30/2015 03:38:54,9/30/2015 03:38:53,9/30/2015 03:38:53,9/30/2015 03:38:53,42.23,42.23,9/30/2015 03:39:12,9/30/2015 03:39:12,43.18,43.18,43.18,43.18,43.1,43.1,0.372,0.371,0.371,0.372,0.436,0.436
9/30/2015 04:00:00,15min,Peter Sinks,UCC,270,42.1,43.1,41.1,43.41,43.33,42.96,43.00,9/30/2015 03:55:54,9/30/2015 03:55:55,9/30/2015 03:45:02,9/30/2015 03:45:02,43.35,43.30,9/30/2015 03:55:44,9/30/2015 03:55:44,40.70,40.66,41.61,41.60,9/30/2015 03:49:09,9/30/2015 03:49:04,9/30/2015 03:59:51,9/30/2015 03:59:51,40.66,40.60,9/30/2015 03:49:11,9/30/2015 03:49:11,42.21,42.17,42.22,42.24,42.13,42.08,0.5550,0.5440,0.2840,0.2790,0.5140,0.5140,-0,-0,30SEP2015:03:57:39,1.5,9/30/2015 03:45:36,0.7,15,83.4000,2370,9/30/2015 03:45:03,2340,9/30/2015 03:45:01,2346,12.3,43.03,43.03,43.03,43.03,9/30/2015 03:45:04,9/30/2015 03:45:03,9/30/2015 03:45:03,9/30/2015 03:45:03,43.18,43.18,9/30/2015 03:55:58,9/30/2015 03:55:58,41.22,41.23,41.22,41.22,9/30/2015 03:49:14,9/30/2015 03:49:14,9/30/2015 03:49:14,9/30/2015 03:49:14,40.93,40.93,9/30/2015 03:49:27,9/30/2015 03:49:26,42.22,42.22,42.22,42.22,42.13,42.13,0.395,0.394,0.394,0.395,0.491,0.491
9/30/2015 04:15:00,15min,Peter Sinks,UCC,270,42.4,44.6,41.3,44.86,44.79,44.49,44.49,9/30/2015 04:06:13,9/30/2015 04:06:14,9/30/2015 04:06:00,9/30/2015 04:05:58,44.71,44.65,9/30/2015 04:06:08,9/30/2015 04:06:08,41.23,41.19,41.38,41.40,9/30/2015 04:12:08,9/30/2015 04:12:08,9/30/2015 04:12:09,9/30/2015 04:12:08,41.18,41.13,9/30/2015 04:12:12,9/30/2015 04:12:12,42.51,42.47,42.56,42.58,42.40,42.35,0.9710,0.9620,0.8620,0.8550,0.9380,0.9380,-0,-0,30SEP2015:04:00:02,3.7,9/30/2015 04:12:12,1.2,236,82.2000,2370,9/30/2015 04:00:01,2310,9/30/2015 04:04:53,2344,12.3,44.62,44.62,44.62,44.62,9/30/2015 04:06:19,9/30/2015 04:06:19,9/30/2015 04:06:19,9/30/2015 04:06:19,44.57,44.57,9/30/2015 04:06:22,9/30/2015 04:06:22,41.34,41.34,41.34,41.34,9/30/2015 04:12:16,9/30/2015 04:12:16,9/30/2015 04:12:15,9/30/2015 04:12:15,41.26,41.25,9/30/2015 04:12:32,9/30/2015 04:12:32,42.53,42.53,42.53,42.53,42.37,42.37,0.891,0.891,0.891,0.892,0.927,0.927
9/30/2015 04:30:00,15min,Peter Sinks,UCC,270,41.3,43.0,39.2,43.33,43.29,42.80,42.84,9/30/2015 04:16:18,9/30/2015 04:16:17,9/30/2015 04:16:25,9/30/2015 04:16:20,43.20,43.15,9/30/2015 04:16:45,9/30/2015 04:16:45,38.84,38.79,39.70,39.85,9/30/2015 04:29:46,9/30/2015 04:29:46,9/30/2015 04:30:00,9/30/2015 04:30:00,38.86,38.80,9/30/2015 04:30:00,9/30/2015 04:30:00,41.36,41.33,41.44,41.47,41.30,41.25,0.9520,0.9490,0.6040,0.5890,0.8560,0.8560,-0,-0,30SEP2015:04:15:16,1.8,9/30/2015 04:15:40,0.5,313,56.7500,2370,9/30/2015 04:15:01,2340,9/30/2015 04:15:02,2346,12.3,43.02,43.02,43.02,43.03,9/30/2015 04:16:31,9/30/2015 04:16:31,9/30/2015 04:16:31,9/30/2015 04:16:30,43.06,43.06,9/30/2015 04:16:54,9/30/2015 04:16:54,39.39,39.4,39.39,39.38,9/30/2015 04:30:00,9/30/2015 04:30:00,9/30/2015 04:30:00,9/30/2015 04:30:00,39.08,39.07,9/30/2015 04:30:00,9/30/2015 04:30:00,41.42,41.42,41.42,41.42,41.32,41.32,0.72,0.721,0.722,0.723,0.773,0.774
9/30/2015 04:45:00,15min,Peter Sinks,UCC,270,38.7,40.0,37.8,40.28,40.28,40.28,40.30,9/30/2015 04:31:11,9/30/2015 04:31:11,9/30/2015 04:31:16,9/30/2015 04:31:17,39.91,39.85,9/30/2015 04:31:20,9/30/2015 04:31:20,37.40,37.43,38.08,38.12,9/30/2015 04:44:54,9/30/2015 04:44:54,9/30/2015 04:45:00,9/30/2015 04:45:00,37.51,37.45,9/30/2015 04:39:06,9/30/2015 04:39:06,38.81,38.78,39.13,39.19,38.70,38.64,0.5710,0.5700,0.7030,0.6930,0.5290,0.5290,-0,-0,30SEP2015:04:30:04,0.9,9/30/2015 04:44:54,0.0,29,0.3660,2370,9/30/2015 04:30:04,2340,9/30/2015 04:30:01,2346,12.3,40.24,40.24,40.24,40.24,9/30/2015 04:31:22,9/30/2015 04:31:22,9/30/2015 04:31:21,9/30/2015 04:31:21,39.79,39.79,9/30/2015 04:31:38,9/30/2015 04:31:37,37.91,37.9,37.9,37.9,9/30/2015 04:45:00,9/30/2015 04:45:00,9/30/2015 04:45:00,9/30/2015 04:45:00,37.6,37.6,9/30/2015 04:39:20,9/30/2015 04:39:19,38.99,38.99,38.99,38.99,38.69,38.69,0.601,0.601,0.601,0.601,0.505,0.505
9/30/2015 05:00:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.5,38.23,38.14,38.08,38.12,9/30/2015 04:51:13,9/30/2015 04:51:15,9/30/2015 04:45:01,9/30/2015 04:45:01,37.81,37.76,9/30/2015 04:51:34,9/30/2015 04:51:34,36.36,36.31,36.62,36.68,9/30/2015 04:58:15,9/30/2015 04:58:14,9/30/2015 04:58:21,9/30/2015 04:58:21,36.32,36.27,9/30/2015 04:58:22,9/30/2015 04:58:22,37.22,37.20,37.30,37.34,37.11,37.05,0.3550,0.3550,0.3620,0.3610,0.3230,0.3230,-0,-0,30SEP2015:04:45:44,1.8,9/30/2015 04:49:44,0.5,335,15.2500,2370,9/30/2015 04:45:11,2340,9/30/2015 04:45:01,2349,12.3,37.89,37.89,37.89,37.89,9/30/2015 04:45:01,9/30/2015 04:45:01,9/30/2015 04:45:01,9/30/2015 04:45:01,37.94,37.93,9/30/2015 04:45:01,9/30/2015 04:45:01,36.54,36.54,36.54,36.54,9/30/2015 04:58:26,9/30/2015 04:58:25,9/30/2015 04:58:25,9/30/2015 04:58:25,36.44,36.44,9/30/2015 04:58:41,9/30/2015 04:58:40,37.27,37.27,37.27,37.27,37.09,37.09,0.328,0.327,0.327,0.327,0.317,0.316
9/30/2015 05:15:00,15min,Peter Sinks,UCC,270,36.7,37.7,35.9,37.97,37.93,37.26,37.29,9/30/2015 05:02:46,9/30/2015 05:02:46,9/30/2015 05:03:09,9/30/2015 05:03:09,37.82,37.76,9/30/2015 05:02:50,9/30/2015 05:02:50,35.66,35.67,36.10,36.15,9/30/2015 05:07:09,9/30/2015 05:07:08,9/30/2015 05:08:30,9/30/2015 05:08:30,35.79,35.74,9/30/2015 05:07:17,9/30/2015 05:07:17,36.80,36.77,36.67,36.70,36.69,36.64,0.5390,0.5310,0.3050,0.2980,0.4920,0.4920,-0,-0,30SEP2015:05:00:30,1.3,9/30/2015 05:04:34,0.3,354,14.1300,2370,9/30/2015 05:00:01,2340,9/30/2015 05:00:02,2350,12.3,37.59,37.59,37.59,37.59,9/30/2015 05:02:54,9/30/2015 05:02:53,9/30/2015 05:02:53,9/30/2015 05:02:53,37.75,37.75,9/30/2015 05:03:13,9/30/2015 05:03:13,36.03,36.03,36.03,36.03,9/30/2015 05:07:18,9/30/2015 05:07:18,9/30/2015 05:07:18,9/30/2015 05:07:18,35.86,35.86,9/30/2015 05:08:40,9/30/2015 05:08:39,36.75,36.75,36.75,36.74,36.68,36.68,0.399,0.399,0.399,0.399,0.475,0.475
9/30/2015 05:30:00,15min,Peter Sinks,UCC,270,36.1,36.9,34.9,37.76,37.74,37.05,37.04,9/30/2015 05:26:54,9/30/2015 05:26:54,9/30/2015 05:26:55,9/30/2015 05:26:55,37.22,37.17,9/30/2015 05:26:54,9/30/2015 05:26:54,34.28,34.24,35.49,35.47,9/30/2015 05:28:38,9/30/2015 05:28:37,9/30/2015 05:16:49,9/30/2015 05:16:49,34.53,34.48,9/30/2015 05:16:45,9/30/2015 05:16:45,36.17,36.12,36.03,36.05,36.03,35.98,0.5980,0.6060,0.2350,0.2250,0.5240,0.5230,-0,-0,30SEP2015:05:15:01,1.5,9/30/2015 05:27:22,0.3,348,24.8800,2370,9/30/2015 05:15:02,2340,9/30/2015 05:15:01,2349,12.3,37.14,37.14,37.14,37.15,9/30/2015 05:26:59,9/30/2015 05:26:59,9/30/2015 05:26:59,9/30/2015 05:26:59,36.74,36.74,9/30/2015 05:27:03,9/30/2015 05:27:02,35.14,35.14,35.14,35.13,9/30/2015 05:16:51,9/30/2015 05:16:51,9/30/2015 05:16:51,9/30/2015 05:16:51,34.73,34.73,9/30/2015 05:17:00,9/30/2015 05:17:00,36.09,36.09,36.09,36.09,36.01,36.01,0.368,0.368,0.368,0.369,0.49,0.49
9/30/2015 05:45:00,15min,Peter Sinks,UCC,270,35.1,36.2,33.7,36.70,36.66,36.24,36.27,9/30/2015 05:30:01,9/30/2015 05:30:01,9/30/2015 05:30:01,9/30/2015 05:30:01,36.32,36.27,9/30/2015 05:30:01,9/30/2015 05:30:01,33.15,33.26,33.78,33.90,9/30/2015 05:43:44,9/30/2015 05:43:44,9/30/2015 05:43:54,9/30/2015 05:43:53,33.71,33.66,9/30/2015 05:39:05,9/30/2015 05:39:05,35.16,35.12,35.14,35.17,35.03,34.98,0.6470,0.6360,0.4510,0.4460,0.6060,0.6060,-0,-0,30SEP2015:05:38:30,0.4,9/30/2015 05:36:48,0.0,240,0.0160,2370,9/30/2015 05:30:01,2340,9/30/2015 05:30:02,2350,12.1,36.37,36.37,36.37,36.38,9/30/2015 05:30:08,9/30/2015 05:30:07,9/30/2015 05:30:07,9/30/2015 05:30:07,36.1,36.1,9/30/2015 05:30:13,9/30/2015 05:30:12,33.69,33.69,33.69,33.68,9/30/2015 05:43:58,9/30/2015 05:43:57,9/30/2015 05:43:57,9/30/2015 05:43:57,33.79,33.79,9/30/2015 05:39:22,9/30/2015 05:39:21,35.16,35.16,35.16,35.16,35.02,35.02,0.524,0.523,0.523,0.523,0.598,0.597
9/30/2015 06:00:00,15min,Peter Sinks,UCC,270,35.1,36.3,33.6,36.67,36.66,36.10,36.15,9/30/2015 05:56:49,9/30/2015 05:56:42,9/30/2015 05:57:09,9/30/2015 05:57:10,36.45,36.40,9/30/2015 05:56:55,9/30/2015 05:56:55,33.19,33.12,33.86,34.02,9/30/2015 05:58:03,9/30/2015 05:58:07,9/30/2015 05:58:10,9/30/2015 05:58:11,33.38,33.33,9/30/2015 05:58:10,9/30/2015 05:58:10,35.14,35.09,34.96,34.99,35.03,34.98,0.7840,0.7900,0.5080,0.5090,0.7310,0.7310,0,0,30SEP2015:05:59:55,1.5,9/30/2015 05:51:17,0.2,218,46.0100,2370,9/30/2015 05:45:01,2340,9/30/2015 05:45:02,2350,12.3,36.34,36.34,36.34,36.35,9/30/2015 05:56:54,9/30/2015 05:56:54,9/30/2015 05:56:54,9/30/2015 05:56:53,36.34,36.34,9/30/2015 05:57:13,9/30/2015 05:57:12,33.65,33.65,33.65,33.64,9/30/2015 05:58:15,9/30/2015 05:58:15,9/30/2015 05:58:14,9/30/2015 05:58:14,33.54,33.54,9/30/2015 05:58:32,9/30/2015 05:58:31,35.05,35.05,35.05,35.05,35.02,35.02,0.617,0.617,0.617,0.618,0.692,0.693
9/30/2015 06:15:00,15min,Peter Sinks,UCC,270,35.2,36.1,34.0,36.45,36.42,35.65,35.63,9/30/2015 06:13:34,9/30/2015 06:13:35,9/30/2015 06:13:55,9/30/2015 06:13:54,36.39,36.33,9/30/2015 06:13:34,9/30/2015 06:13:34,33.90,33.85,34.24,34.23,9/30/2015 06:00:11,9/30/2015 06:00:11,9/30/2015 06:00:03,9/30/2015 06:00:03,33.76,33.71,9/30/2015 06:00:12,9/30/2015 06:00:12,35.30,35.26,34.84,34.85,35.20,35.15,0.6530,0.6510,0.4370,0.4240,0.6600,0.6590,0,1,30SEP2015:06:15:00,0.4,9/30/2015 06:10:43,0.0,165,2.0950,2370,9/30/2015 06:00:04,2340,9/30/2015 06:00:01,2350,12.2,35.98,35.98,35.98,35.98,9/30/2015 06:14:00,9/30/2015 06:14:00,9/30/2015 06:14:00,9/30/2015 06:13:59,36.3,36.3,9/30/2015 06:14:03,9/30/2015 06:14:03,34.07,34.07,34.07,34.07,9/30/2015 06:00:16,9/30/2015 06:00:15,9/30/2015 06:00:15,9/30/2015 06:00:15,33.85,33.85,9/30/2015 06:00:32,9/30/2015 06:00:32,35.06,35.06,35.06,35.06,35.16,35.16,0.531,0.531,0.531,0.531,0.667,0.667
9/30/2015 06:30:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.2,36.31,36.28,35.51,35.57,9/30/2015 06:23:57,9/30/2015 06:23:57,9/30/2015 06:29:34,9/30/2015 06:29:35,36.10,36.05,9/30/2015 06:22:25,9/30/2015 06:22:25,33.93,33.89,34.41,34.41,9/30/2015 06:17:20,9/30/2015 06:17:20,9/30/2015 06:17:23,9/30/2015 06:17:20,33.92,33.86,9/30/2015 06:17:21,9/30/2015 06:17:21,35.31,35.27,35.02,35.04,35.21,35.16,0.5100,0.5130,0.2280,0.2340,0.5200,0.5200,3,6,30SEP2015:06:30:00,1.3,9/30/2015 06:27:38,0.2,170,39.6100,2370,9/30/2015 06:15:02,2340,9/30/2015 06:15:01,2350,12.1,35.73,35.73,35.73,35.73,9/30/2015 06:24:07,9/30/2015 06:24:07,9/30/2015 06:24:07,9/30/2015 06:24:06,36.03,36.03,9/30/2015 06:22:45,9/30/2015 06:22:44,34.24,34.24,34.24,34.24,9/30/2015 06:17:28,9/30/2015 06:17:28,9/30/2015 06:17:27,9/30/2015 06:17:27,34.11,34.11,9/30/2015 06:17:40,9/30/2015 06:17:40,35.15,35.16,35.16,35.16,35.17,35.17,0.342,0.341,0.342,0.342,0.509,0.509
9/30/2015 06:45:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.6,36.68,36.66,36.10,36.10,9/30/2015 06:43:42,9/30/2015 06:43:40,9/30/2015 06:43:31,9/30/2015 06:43:30,36.62,36.57,9/30/2015 06:43:41,9/30/2015 06:43:41,34.56,34.48,34.77,34.82,9/30/2015 06:30:19,9/30/2015 06:30:19,9/30/2015 06:32:14,9/30/2015 06:32:12,34.46,34.40,9/30/2015 06:32:20,9/30/2015 06:32:20,35.70,35.66,35.43,35.45,35.62,35.56,0.5910,0.6020,0.4180,0.4070,0.5930,0.5930,13,21,30SEP2015:06:45:00,0.9,9/30/2015 06:35:58,0.0,28,12.6600,4650,9/30/2015 06:35:21,2340,9/30/2015 06:30:01,3825,12.1,36.36,36.36,36.36,36.36,9/30/2015 06:43:47,9/30/2015 06:43:46,9/30/2015 06:43:45,9/30/2015 06:43:45,36.58,36.58,9/30/2015 06:44:06,9/30/2015 06:44:06,34.69,34.7,34.69,34.69,9/30/2015 06:30:38,9/30/2015 06:30:37,9/30/2015 06:30:37,9/30/2015 06:30:37,34.58,34.58,9/30/2015 06:30:54,9/30/2015 06:30:53,35.56,35.56,35.56,35.56,35.58,35.58,0.497,0.497,0.497,0.497,0.583,0.583
9/30/2015 07:00:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.4,37.33,37.31,37.07,37.10,9/30/2015 06:53:15,9/30/2015 06:53:15,9/30/2015 06:55:38,9/30/2015 06:55:36,37.31,37.25,9/30/2015 06:53:21,9/30/2015 06:53:21,35.42,35.30,35.56,35.61,9/30/2015 06:45:11,9/30/2015 06:45:09,9/30/2015 06:45:16,9/30/2015 06:45:15,35.35,35.30,9/30/2015 06:45:12,9/30/2015 06:45:12,36.60,36.57,36.47,36.50,36.52,36.47,0.5470,0.5500,0.5140,0.5160,0.5570,0.5560,28,39,30SEP2015:06:59:59,1.1,9/30/2015 06:53:57,0.1,140,18.7600,4650,9/30/2015 06:45:01,4590,9/30/2015 06:46:31,4626,12.1,37.17,37.17,37.17,37.17,9/30/2015 06:55:49,9/30/2015 06:55:49,9/30/2015 06:55:48,9/30/2015 06:55:48,37.15,37.15,9/30/2015 06:53:42,9/30/2015 06:53:41,35.5,35.51,35.51,35.5,9/30/2015 06:45:22,9/30/2015 06:45:21,9/30/2015 06:45:21,9/30/2015 06:45:21,35.38,35.38,9/30/2015 06:45:37,9/30/2015 06:45:36,36.53,36.53,36.53,36.53,36.48,36.48,0.524,0.524,0.524,0.524,0.554,0.554
9/30/2015 07:15:00,15min,Peter Sinks,UCC,270,37.9,38.7,36.8,38.89,38.81,38.58,38.60,9/30/2015 07:14:09,9/30/2015 07:13:42,9/30/2015 07:14:40,9/30/2015 07:14:40,38.81,38.76,9/30/2015 07:13:19,9/30/2015 07:13:19,36.82,36.80,36.92,36.95,9/30/2015 07:01:35,9/30/2015 07:01:23,9/30/2015 07:00:01,9/30/2015 07:00:01,36.71,36.66,9/30/2015 07:01:07,9/30/2015 07:01:07,37.91,37.88,37.63,37.65,37.84,37.79,0.6370,0.6260,0.4990,0.4980,0.6510,0.6510,49,56,30SEP2015:07:14:59,0.0,9/30/2015 07:00:01,0.0,0,0.0000,4680,9/30/2015 07:08:50,4620,9/30/2015 07:00:01,4634,12.2,38.67,38.67,38.67,38.67,9/30/2015 07:14:48,9/30/2015 07:14:48,9/30/2015 07:14:47,9/30/2015 07:14:47,38.77,38.77,9/30/2015 07:13:49,9/30/2015 07:13:48,36.91,36.91,36.91,36.91,9/30/2015 07:00:01,9/30/2015 07:00:01,9/30/2015 07:00:01,9/30/2015 07:00:01,36.75,36.76,9/30/2015 07:00:01,9/30/2015 07:00:01,37.75,37.75,37.75,37.75,37.78,37.78,0.557,0.557,0.557,0.557,0.651,0.651
9/30/2015 07:30:00,15min,Peter Sinks,UCC,270,39.6,40.2,38.7,40.31,40.28,40.24,40.26,9/30/2015 07:29:46,9/30/2015 07:29:52,9/30/2015 07:29:58,9/30/2015 07:29:43,40.29,40.24,9/30/2015 07:29:41,9/30/2015 07:29:41,38.71,38.73,38.58,38.60,9/30/2015 07:15:01,9/30/2015 07:15:01,9/30/2015 07:15:01,9/30/2015 07:15:01,38.66,38.61,9/30/2015 07:15:01,9/30/2015 07:15:01,39.65,39.63,39.55,39.58,39.60,39.55,0.3940,0.3860,0.4380,0.4390,0.4120,0.4120,64,73,30SEP2015:07:30:00,1.1,9/30/2015 07:20:27,0.1,197,2.1480,4680,9/30/2015 07:23:50,4620,9/30/2015 07:15:01,4640,12.2,40.26,40.26,40.26,40.26,9/30/2015 07:29:54,9/30/2015 07:29:54,9/30/2015 07:29:54,9/30/2015 07:29:54,40.18,40.18,9/30/2015 07:29:33,9/30/2015 07:29:32,38.65,38.65,38.65,38.65,9/30/2015 07:15:02,9/30/2015 07:15:02,9/30/2015 07:15:02,9/30/2015 07:15:02,38.7,38.69,9/30/2015 07:15:03,9/30/2015 07:15:02,39.59,39.59,39.59,39.59,39.55,39.55,0.415,0.415,0.415,0.415,0.415,0.414
9/30/2015 07:45:00,15min,Peter Sinks,UCC,270,41.4,42.6,40.2,42.88,42.82,42.64,42.65,9/30/2015 07:44:32,9/30/2015 07:44:30,9/30/2015 07:44:58,9/30/2015 07:44:58,42.74,42.69,9/30/2015 07:44:33,9/30/2015 07:44:33,40.17,40.17,40.24,40.26,9/30/2015 07:30:33,9/30/2015 07:30:41,9/30/2015 07:30:02,9/30/2015 07:30:01,40.15,40.09,9/30/2015 07:30:05,9/30/2015 07:30:05,41.41,41.38,41.32,41.34,41.34,41.29,0.8070,0.8050,0.7090,0.7080,0.7970,0.7970,88,102,30SEP2015:07:45:00,0.0,9/30/2015 07:30:01,0.0,0,0.0000,4680,9/30/2015 07:32:36,4620,9/30/2015 07:30:01,4653,12.3,42.68,42.68,42.68,42.68,9/30/2015 07:44:42,9/30/2015 07:44:41,9/30/2015 07:44:41,9/30/2015 07:44:41,42.59,42.59,9/30/2015 07:44:58,9/30/2015 07:44:57,40.25,40.25,40.25,40.25,9/30/2015 07:30:01,9/30/2015 07:30:01,9/30/2015 07:30:01,9/30/2015 07:30:01,40.18,40.18,9/30/2015 07:30:01,9/30/2015 07:30:01,41.34,41.34,41.34,41.34,41.28,41.28,0.752,0.752,0.753,0.753,0.79,0.79
9/30/2015 08:00:00,15min,Peter Sinks,UCC,270,43.8,44.8,42.6,44.85,44.80,45.01,45.02,9/30/2015 07:58:14,9/30/2015 07:58:14,9/30/2015 07:59:11,9/30/2015 07:59:24,44.74,44.69,9/30/2015 07:58:12,9/30/2015 07:58:12,42.72,42.72,42.64,42.66,9/30/2015 07:45:27,9/30/2015 07:45:01,9/30/2015 07:45:03,9/30/2015 07:45:03,42.59,42.54,9/30/2015 07:45:01,9/30/2015 07:45:01,43.83,43.81,43.93,43.94,43.76,43.71,0.5710,0.5690,0.6680,0.6720,0.5680,0.5680,114,123,30SEP2015:07:55:14,0.0,9/30/2015 07:45:01,0.0,0,0.0000,4710,9/30/2015 07:52:22,4650,9/30/2015 07:45:02,4667,12.3,44.86,44.86,44.86,44.86,9/30/2015 07:59:25,9/30/2015 07:59:25,9/30/2015 07:59:24,9/30/2015 07:59:24,44.64,44.64,9/30/2015 07:59:12,9/30/2015 07:59:12,42.66,42.67,42.67,42.67,9/30/2015 07:45:01,9/30/2015 07:45:01,9/30/2015 07:45:01,9/30/2015 07:45:01,42.58,42.58,9/30/2015 07:45:06,9/30/2015 07:45:06,43.86,43.86,43.86,43.86,43.7,43.71,0.62,0.62,0.62,0.62,0.572,0.571
9/30/2015 08:15:00,15min,Peter Sinks,UCC,270,45.5,46.4,44.7,46.54,46.53,46.82,46.84,9/30/2015 08:14:46,9/30/2015 08:14:46,9/30/2015 08:15:00,9/30/2015 08:14:55,46.44,46.39,9/30/2015 08:13:44,9/30/2015 08:13:44,44.64,44.61,44.99,45.00,9/30/2015 08:00:01,9/30/2015 08:00:01,9/30/2015 08:00:01,9/30/2015 08:00:01,44.51,44.46,9/30/2015 08:00:10,9/30/2015 08:00:10,45.58,45.56,45.89,45.91,45.49,45.44,0.4860,0.4920,0.5330,0.5350,0.4810,0.4810,121,127,30SEP2015:08:10:28,0.4,9/30/2015 08:04:34,0.0,264,0.0140,4710,9/30/2015 08:00:36,4650,9/30/2015 08:00:06,4676,12.4,46.63,46.63,46.63,46.64,9/30/2015 08:14:57,9/30/2015 08:14:57,9/30/2015 08:14:57,9/30/2015 08:14:57,46.21,46.21,9/30/2015 08:15:00,9/30/2015 08:15:00,44.83,44.83,44.83,44.83,9/30/2015 08:00:23,9/30/2015 08:00:23,9/30/2015 08:00:23,9/30/2015 08:00:23,44.57,44.57,9/30/2015 08:00:02,9/30/2015 08:00:02,45.72,45.72,45.72,45.72,45.43,45.43,0.506,0.506,0.506,0.506,0.477,0.477
9/30/2015 08:30:00,15min,Peter Sinks,UCC,270,47.2,48.3,46.4,48.38,48.34,48.47,48.47,9/30/2015 08:28:58,9/30/2015 08:28:57,9/30/2015 08:29:59,9/30/2015 08:29:54,48.24,48.19,9/30/2015 08:28:58,9/30/2015 08:28:58,46.40,46.40,46.82,46.84,9/30/2015 08:15:01,9/30/2015 08:15:01,9/30/2015 08:15:01,9/30/2015 08:15:01,46.22,46.17,9/30/2015 08:15:01,9/30/2015 08:15:01,47.28,47.26,47.53,47.55,47.20,47.15,0.4920,0.4870,0.3840,0.3780,0.4920,0.4920,124,141,30SEP2015:08:29:56,0.7,9/30/2015 08:24:39,0.0,97,3.0310,4710,9/30/2015 08:15:08,4650,9/30/2015 08:15:04,4673,12.4,48.33,48.33,48.33,48.33,9/30/2015 08:29:56,9/30/2015 08:29:56,9/30/2015 08:29:56,9/30/2015 08:29:55,48.19,48.19,9/30/2015 08:29:27,9/30/2015 08:29:26,46.62,46.61,46.62,46.62,9/30/2015 08:15:06,9/30/2015 08:15:05,9/30/2015 08:15:05,9/30/2015 08:15:05,46.22,46.22,9/30/2015 08:15:01,9/30/2015 08:15:01,47.39,47.39,47.39,47.39,47.14,47.15,0.425,0.425,0.425,0.425,0.483,0.483
9/30/2015 08:45:00,15min,Peter Sinks,UCC,270,49.0,50.0,48.2,50.23,50.28,50.34,50.33,9/30/2015 08:42:21,9/30/2015 08:42:26,9/30/2015 08:44:05,9/30/2015 08:44:03,50.04,49.99,9/30/2015 08:42:26,9/30/2015 08:42:26,48.17,48.15,48.47,48.48,9/30/2015 08:32:15,9/30/2015 08:32:26,9/30/2015 08:30:01,9/30/2015 08:30:01,48.09,48.04,9/30/2015 08:30:03,9/30/2015 08:30:03,49.01,49.00,49.42,49.45,48.93,48.88,0.4980,0.4960,0.5250,0.5240,0.4820,0.4820,159,172,30SEP2015:08:44:46,0.2,9/30/2015 08:37:35,0.0,248,0.0000,4740,9/30/2015 08:34:14,4650,9/30/2015 08:30:32,4696,12.4,50.13,50.13,50.13,50.13,9/30/2015 08:43:38,9/30/2015 08:43:37,9/30/2015 08:43:37,9/30/2015 08:43:37,49.77,49.77,9/30/2015 08:42:42,9/30/2015 08:42:41,48.32,48.32,48.32,48.32,9/30/2015 08:30:01,9/30/2015 08:30:01,9/30/2015 08:30:01,9/30/2015 08:30:01,48.12,48.12,9/30/2015 08:30:04,9/30/2015 08:30:04,49.21,49.21,49.21,49.21,48.88,48.88,0.502,0.502,0.502,0.502,0.473,0.473
9/30/2015 09:00:00,15min,Peter Sinks,UCC,270,50.7,51.6,49.8,51.88,51.85,51.99,51.99,9/30/2015 08:58:10,9/30/2015 08:58:10,9/30/2015 08:58:11,9/30/2015 08:58:13,51.54,51.49,9/30/2015 08:58:11,9/30/2015 08:58:11,49.65,49.68,50.32,50.33,9/30/2015 08:45:01,9/30/2015 08:45:01,9/30/2015 08:45:01,9/30/2015 08:45:01,49.59,49.54,9/30/2015 08:45:06,9/30/2015 08:45:06,50.69,50.69,51.27,51.29,50.64,50.59,0.4580,0.4500,0.4930,0.5070,0.4530,0.4530,170,194,30SEP2015:09:00:00,0.4,9/30/2015 08:57:11,0.0,49,0.0080,4770,9/30/2015 08:50:33,4680,9/30/2015 08:45:09,4719,12.4,51.78,51.78,51.78,51.78,9/30/2015 08:58:18,9/30/2015 08:58:18,9/30/2015 08:58:17,9/30/2015 08:58:17,51.42,51.42,9/30/2015 08:58:21,9/30/2015 08:58:20,50,49.99,49.99,50,9/30/2015 08:45:02,9/30/2015 08:45:02,9/30/2015 08:45:02,9/30/2015 08:45:02,49.58,49.58,9/30/2015 08:45:34,9/30/2015 08:45:33,50.97,50.97,50.97,50.97,50.59,50.59,0.463,0.463,0.463,0.463,0.449,0.448
9/30/2015 09:15:00,15min,Peter Sinks,UCC,270,52.4,53.5,51.4,53.84,53.79,54.42,54.41,9/30/2015 09:11:19,9/30/2015 09:11:19,9/30/2015 09:14:59,9/30/2015 09:14:58,53.57,53.52,9/30/2015 09:11:22,9/30/2015 09:11:22,51.23,51.22,51.78,51.81,9/30/2015 09:00:01,9/30/2015 09:00:01,9/30/2015 09:00:01,9/30/2015 09:00:01,51.24,51.19,9/30/2015 09:00:01,9/30/2015 09:00:01,52.47,52.46,53.32,53.34,52.46,52.40,0.6000,0.5970,0.6410,0.6350,0.5940,0.5940,196,210,30SEP2015:09:15:00,0.0,9/30/2015 09:00:01,0.0,0,0.0000,4800,9/30/2015 09:04:47,4710,9/30/2015 09:00:05,4749,12.6,53.78,53.78,53.79,53.79,9/30/2015 09:11:29,9/30/2015 09:11:29,9/30/2015 09:11:29,9/30/2015 09:11:29,53.3,53.3,9/30/2015 09:11:37,9/30/2015 09:11:37,51.49,51.49,51.49,51.49,9/30/2015 09:00:02,9/30/2015 09:00:01,9/30/2015 09:00:01,9/30/2015 09:00:01,51.29,51.29,9/30/2015 09:00:12,9/30/2015 09:00:12,52.88,52.88,52.88,52.88,52.4,52.4,0.605,0.605,0.605,0.605,0.593,0.593
9/30/2015 09:30:00,15min,Peter Sinks,UCC,270,54.2,55.7,53.3,55.87,55.85,56.23,56.24,9/30/2015 09:26:58,9/30/2015 09:26:58,9/30/2015 09:29:42,9/30/2015 09:29:46,55.75,55.70,9/30/2015 09:29:33,9/30/2015 09:29:33,52.86,52.89,54.12,54.13,9/30/2015 09:16:22,9/30/2015 09:16:21,9/30/2015 09:15:42,9/30/2015 09:15:43,52.90,52.85,9/30/2015 09:16:25,9/30/2015 09:16:25,54.24,54.24,55.24,55.26,54.22,54.17,0.7680,0.7630,0.4970,0.4910,0.7490,0.7490,229,332,30SEP2015:09:20:17,1.1,9/30/2015 09:25:23,0.1,161,3.4010,4830,9/30/2015 09:27:33,4740,9/30/2015 09:15:02,4783,12.7,55.83,55.82,55.83,55.83,9/30/2015 09:29:43,9/30/2015 09:29:42,9/30/2015 09:29:42,9/30/2015 09:29:42,55.51,55.51,9/30/2015 09:27:10,9/30/2015 09:27:09,53.65,53.65,53.65,53.65,9/30/2015 09:16:28,9/30/2015 09:16:28,9/30/2015 09:16:28,9/30/2015 09:16:28,52.98,52.98,9/30/2015 09:16:48,9/30/2015 09:16:47,54.73,54.73,54.73,54.73,54.15,54.16,0.608,0.608,0.608,0.608,0.738,0.738
9/30/2015 09:45:00,15min,Peter Sinks,UCC,270,57.0,60.2,55.2,60.45,60.43,60.29,60.28,9/30/2015 09:44:59,9/30/2015 09:44:59,9/30/2015 09:44:59,9/30/2015 09:45:00,60.50,60.44,9/30/2015 09:44:57,9/30/2015 09:44:57,54.90,54.89,55.73,55.76,9/30/2015 09:30:07,9/30/2015 09:30:08,9/30/2015 09:30:31,9/30/2015 09:30:33,54.86,54.80,9/30/2015 09:30:32,9/30/2015 09:30:32,57.00,56.99,57.41,57.41,56.97,56.92,1.3230,1.3120,1.0410,1.0330,1.2870,1.2880,238,330,30SEP2015:09:44:46,3.9,9/30/2015 09:43:25,0.6,62,34.3800,4860,9/30/2015 09:40:08,4770,9/30/2015 09:30:06,4815,12.7,60.19,60.2,60.2,60.21,9/30/2015 09:45:00,9/30/2015 09:45:00,9/30/2015 09:45:00,9/30/2015 09:45:00,60.1,60.11,9/30/2015 09:45:00,9/30/2015 09:45:00,55.41,55.41,55.41,55.4,9/30/2015 09:30:34,9/30/2015 09:30:33,9/30/2015 09:30:33,9/30/2015 09:30:33,54.98,54.98,9/30/2015 09:30:36,9/30/2015 09:30:35,57.16,57.16,57.17,57.17,56.87,56.87,1.139,1.139,1.14,1.141,1.225,1.226
9/30/2015 10:00:00,15min,Peter Sinks,UCC,270,61.1,62.0,60.2,62.65,62.62,62.58,62.58,9/30/2015 09:55:28,9/30/2015 09:55:28,9/30/2015 09:55:28,9/30/2015 09:55:32,62.23,62.18,9/30/2015 09:55:31,9/30/2015 09:55:31,60.09,60.09,60.31,60.28,9/30/2015 09:47:06,9/30/2015 09:47:06,9/30/2015 09:45:01,9/30/2015 09:45:01,60.20,60.15,9/30/2015 09:47:08,9/30/2015 09:47:08,61.04,61.05,61.46,61.48,61.10,61.05,0.4870,0.4870,0.5170,0.5190,0.4240,0.4240,341,482,30SEP2015:09:54:30,5.9,9/30/2015 09:58:53,2.5,12,22.7600,4950,9/30/2015 09:57:57,4830,9/30/2015 09:45:01,4881,12.9,62.26,62.26,62.27,62.27,9/30/2015 09:55:35,9/30/2015 09:55:34,9/30/2015 09:55:34,9/30/2015 09:55:34,61.79,61.79,9/30/2015 09:58:30,9/30/2015 09:58:29,60.21,60.22,60.22,60.23,9/30/2015 09:45:01,9/30/2015 09:45:01,9/30/2015 09:45:01,9/30/2015 09:45:01,60.12,60.13,9/30/2015 09:45:01,9/30/2015 09:45:01,61.24,61.24,61.24,61.25,61.06,61.06,0.462,0.462,0.462,0.462,0.408,0.408
9/30/2015 10:15:00,15min,Peter Sinks,UCC,270,62.5,64.7,61.5,65.89,65.84,65.59,65.45,9/30/2015 10:14:43,9/30/2015 10:14:42,9/30/2015 10:14:43,9/30/2015 10:14:43,65.09,65.05,9/30/2015 10:14:43,9/30/2015 10:14:43,61.19,61.25,61.81,61.84,9/30/2015 10:04:01,9/30/2015 10:04:41,9/30/2015 10:07:39,9/30/2015 10:07:41,61.48,61.43,9/30/2015 10:07:38,9/30/2015 10:07:38,62.43,62.47,63.06,63.08,62.53,62.48,0.7750,0.7530,0.6080,0.5900,0.6230,0.6230,496,632,30SEP2015:10:09:28,12.1,9/30/2015 10:12:30,4.7,352,23.6800,4950,9/30/2015 10:00:27,4890,9/30/2015 10:00:02,4923,13.1,65.07,65.06,65.07,65.08,9/30/2015 10:14:45,9/30/2015 10:14:45,9/30/2015 10:14:45,9/30/2015 10:14:45,64.24,64.24,9/30/2015 10:14:55,9/30/2015 10:14:54,61.6,61.6,61.6,61.6,9/30/2015 10:07:46,9/30/2015 10:07:45,9/30/2015 10:07:45,9/30/2015 10:07:45,61.41,61.42,9/30/2015 10:00:01,9/30/2015 10:00:01,62.75,62.75,62.75,62.75,62.46,62.46,0.601,0.6,0.601,0.602,0.55,0.551
9/30/2015 10:30:00,15min,Peter Sinks,UCC,270,63.2,64.5,62.4,65.47,65.46,65.26,65.18,9/30/2015 10:16:01,9/30/2015 10:16:01,9/30/2015 10:16:34,9/30/2015 10:16:34,64.80,64.76,9/30/2015 10:24:59,9/30/2015 10:24:59,61.64,61.84,62.54,62.61,9/30/2015 10:17:51,9/30/2015 10:17:51,9/30/2015 10:16:51,9/30/2015 10:16:51,62.08,62.03,9/30/2015 10:17:57,9/30/2015 10:17:57,63.12,63.22,63.69,63.70,63.25,63.21,0.7220,0.6890,0.4850,0.4700,0.5170,0.5170,591,654,30SEP2015:10:28:46,14.9,9/30/2015 10:17:33,8.1,349,21.8600,4920,9/30/2015 10:15:01,4860,9/30/2015 10:17:07,4896,13.1,64.78,64.77,64.78,64.79,9/30/2015 10:25:01,9/30/2015 10:25:01,9/30/2015 10:25:01,9/30/2015 10:25:01,64.24,64.24,9/30/2015 10:25:11,9/30/2015 10:25:10,62.47,62.48,62.47,62.47,9/30/2015 10:18:00,9/30/2015 10:17:59,9/30/2015 10:17:59,9/30/2015 10:17:59,62.38,62.38,9/30/2015 10:18:06,9/30/2015 10:18:05,63.43,63.43,63.43,63.43,63.23,63.23,0.475,0.474,0.475,0.477,0.441,0.441
9/30/2015 10:45:00,15min,Peter Sinks,UCC,270,63.9,66.1,63.0,67.25,67.26,67.09,67.04,9/30/2015 10:41:50,9/30/2015 10:44:31,9/30/2015 10:41:50,9/30/2015 10:41:50,66.52,66.47,9/30/2015 10:41:50,9/30/2015 10:41:50,62.37,62.46,62.87,62.95,9/30/2015 10:35:43,9/30/2015 10:36:30,9/30/2015 10:36:30,9/30/2015 10:36:30,62.71,62.66,9/30/2015 10:30:19,9/30/2015 10:30:19,63.86,63.95,64.35,64.37,64.00,63.95,0.9680,0.9430,0.8220,0.8070,0.8030,0.8040,643,901,30SEP2015:10:45:00,14.9,9/30/2015 10:38:31,8.0,341,19.0700,4920,9/30/2015 10:30:16,4860,9/30/2015 10:30:03,4886,13.1,66.59,66.58,66.58,66.59,9/30/2015 10:44:43,9/30/2015 10:44:43,9/30/2015 10:44:42,9/30/2015 10:44:42,65.71,65.71,9/30/2015 10:44:59,9/30/2015 10:44:59,63.01,63.02,63.01,63.01,9/30/2015 10:35:50,9/30/2015 10:35:49,9/30/2015 10:35:49,9/30/2015 10:35:49,62.92,62.92,9/30/2015 10:30:45,9/30/2015 10:30:45,64.11,64.12,64.12,64.12,63.95,63.95,0.783,0.782,0.783,0.785,0.724,0.726
9/30/2015 11:00:00,15min,Peter Sinks,UCC,270,64.1,66.3,62.8,67.88,67.94,67.41,67.41,9/30/2015 10:57:47,9/30/2015 10:57:47,9/30/2015 10:45:26,9/30/2015 10:45:26,66.67,66.62,9/30/2015 10:45:26,9/30/2015 10:45:26,62.21,62.46,62.73,62.81,9/30/2015 10:52:50,9/30/2015 10:51:26,9/30/2015 10:54:04,9/30/2015 10:54:04,62.64,62.59,9/30/2015 10:55:47,9/30/2015 10:55:47,63.95,64.08,64.58,64.60,64.16,64.11,1.1180,1.0710,0.9790,0.9580,0.9090,0.9090,679,936,30SEP2015:10:59:08,15.6,9/30/2015 10:53:10,8.7,345,18.3500,4920,9/30/2015 10:46:01,4830,9/30/2015 10:47:53,4879,13.0,66.73,66.72,66.72,66.73,9/30/2015 10:45:31,9/30/2015 10:45:30,9/30/2015 10:45:30,9/30/2015 10:45:30,65.8,65.8,9/30/2015 10:45:36,9/30/2015 10:45:36,62.8,62.81,62.8,62.8,9/30/2015 10:54:14,9/30/2015 10:54:14,9/30/2015 10:54:14,9/30/2015 10:54:13,62.89,62.89,9/30/2015 10:55:52,9/30/2015 10:55:52,64.31,64.31,64.31,64.31,64.14,64.14,0.92,0.919,0.92,0.922,0.839,0.839
9/30/2015 11:15:00,15min,Peter Sinks,UCC,270,65.0,66.3,63.9,67.30,67.38,67.17,67.11,9/30/2015 11:07:13,9/30/2015 11:07:13,9/30/2015 11:07:15,9/30/2015 11:07:15,66.60,66.56,9/30/2015 11:13:31,9/30/2015 11:13:31,62.76,62.92,63.38,63.46,9/30/2015 11:03:32,9/30/2015 11:03:32,9/30/2015 11:12:26,9/30/2015 11:12:26,63.74,63.69,9/30/2015 11:12:26,9/30/2015 11:12:26,64.86,65.01,65.38,65.40,65.10,65.05,0.8840,0.8510,0.7230,0.7000,0.5930,0.5940,828,938,30SEP2015:11:00:14,17.8,9/30/2015 11:01:18,9.4,343,18.7300,4890,9/30/2015 11:00:01,4830,9/30/2015 11:00:57,4870,12.8,66.61,66.6,66.61,66.62,9/30/2015 11:07:25,9/30/2015 11:07:24,9/30/2015 11:07:24,9/30/2015 11:07:24,66.03,66.03,9/30/2015 11:07:34,9/30/2015 11:07:33,63.67,63.67,63.67,63.67,9/30/2015 11:04:18,9/30/2015 11:04:18,9/30/2015 11:04:18,9/30/2015 11:04:17,64.1,64.1,9/30/2015 11:04:31,9/30/2015 11:04:31,65.16,65.16,65.16,65.16,65.07,65.07,0.635,0.633,0.635,0.638,0.469,0.47
9/30/2015 11:30:00,15min,Peter Sinks,UCC,270,65.6,67.7,64.2,68.90,69.00,68.24,68.24,9/30/2015 11:28:24,9/30/2015 11:28:24,9/30/2015 11:28:27,9/30/2015 11:28:27,67.98,67.93,9/30/2015 11:28:27,9/30/2015 11:28:27,63.15,63.48,63.70,63.75,9/30/2015 11:24:07,9/30/2015 11:24:07,9/30/2015 11:24:07,9/30/2015 11:24:07,64.13,64.08,9/30/2015 11:19:33,9/30/2015 11:19:33,65.44,65.60,65.88,65.90,65.68,65.63,1.0530,1.0020,0.8120,0.7910,0.8180,0.8190,801,843,30SEP2015:11:29:42,19.5,9/30/2015 11:24:51,9.8,350,20.9000,4890,9/30/2015 11:15:23,4830,9/30/2015 11:15:02,4864,13.0,67.93,67.92,67.93,67.94,9/30/2015 11:28:34,9/30/2015 11:28:34,9/30/2015 11:28:33,9/30/2015 11:28:33,67.42,67.42,9/30/2015 11:22:17,9/30/2015 11:22:16,63.92,63.92,63.92,63.91,9/30/2015 11:24:14,9/30/2015 11:24:14,9/30/2015 11:24:14,9/30/2015 11:24:14,64.41,64.41,9/30/2015 11:24:32,9/30/2015 11:24:31,65.71,65.71,65.71,65.71,65.66,65.66,0.783,0.782,0.784,0.786,0.716,0.716
9/30/2015 11:45:00,15min,Peter Sinks,UCC,270,66.5,69.0,65.0,69.93,70.00,69.83,69.77,9/30/2015 11:41:23,9/30/2015 11:41:23,9/30/2015 11:41:28,9/30/2015 11:41:28,69.49,69.44,9/30/2015 11:41:28,9/30/2015 11:41:28,64.04,64.40,64.50,64.58,9/30/2015 11:38:36,9/30/2015 11:38:36,9/30/2015 11:38:36,9/30/2015 11:38:36,65.11,65.06,9/30/2015 11:38:38,9/30/2015 11:38:38,66.36,66.52,66.76,66.77,66.58,66.53,1.2020,1.1670,1.0080,0.9840,0.9000,0.9000,848,1000,30SEP2015:11:44:57,18.6,9/30/2015 11:37:47,9.5,347,20.7100,4890,9/30/2015 11:30:03,4830,9/30/2015 11:30:07,4863,12.9,69.49,69.47,69.48,69.5,9/30/2015 11:41:30,9/30/2015 11:41:30,9/30/2015 11:41:29,9/30/2015 11:41:29,68.57,68.57,9/30/2015 11:41:37,9/30/2015 11:41:37,64.63,64.64,64.63,64.63,9/30/2015 11:38:44,9/30/2015 11:38:43,9/30/2015 11:38:43,9/30/2015 11:38:43,65.34,65.34,9/30/2015 11:30:14,9/30/2015 11:30:13,66.58,66.58,66.58,66.58,66.51,66.51,0.946,0.944,0.946,0.948,0.781,0.781
9/30/2015 12:00:00,15min,Peter Sinks,UCC,270,66.2,68.9,64.5,70.23,70.39,69.45,69.46,9/30/2015 11:45:14,9/30/2015 11:45:14,9/30/2015 11:45:16,9/30/2015 11:45:21,69.33,69.29,9/30/2015 11:45:20,9/30/2015 11:45:20,63.88,64.03,64.15,64.21,9/30/2015 11:49:09,9/30/2015 11:49:09,9/30/2015 11:49:11,9/30/2015 11:49:11,64.51,64.46,9/30/2015 11:58:51,9/30/2015 11:58:51,66.02,66.17,66.58,66.60,66.25,66.20,1.1460,1.1310,1.0640,1.0490,0.9900,0.9900,583,1023,30SEP2015:11:53:05,16.9,9/30/2015 11:50:11,8.9,354,20.8200,4890,9/30/2015 11:45:01,4830,9/30/2015 11:45:31,4862,13.0,69.3,69.29,69.3,69.31,9/30/2015 11:45:26,9/30/2015 11:45:26,9/30/2015 11:45:25,9/30/2015 11:45:25,68.49,68.49,9/30/2015 11:45:33,9/30/2015 11:45:32,64.26,64.26,64.26,64.26,9/30/2015 11:49:16,9/30/2015 11:49:16,9/30/2015 11:49:16,9/30/2015 11:49:16,64.72,64.72,9/30/2015 11:59:03,9/30/2015 11:59:02,66.37,66.37,66.36,66.36,66.27,66.27,0.999,0.998,0.999,1,0.917,0.918
9/30/2015 12:15:00,15min,Peter Sinks,UCC,270,64.5,66.1,63.6,66.45,66.42,66.26,66.25,9/30/2015 12:02:09,9/30/2015 12:02:09,9/30/2015 12:02:10,9/30/2015 12:02:11,66.32,66.27,9/30/2015 12:02:09,9/30/2015 12:02:09,63.29,63.39,63.47,63.55,9/30/2015 12:11:44,9/30/2015 12:13:17,9/30/2015 12:10:25,9/30/2015 12:10:24,63.53,63.48,9/30/2015 12:11:48,9/30/2015 12:11:48,64.41,64.46,64.72,64.74,64.59,64.54,0.6610,0.6580,0.6350,0.6310,0.6130,0.6130,212,944,30SEP2015:12:14:35,12.9,9/30/2015 12:10:12,4.7,14,29.3600,4920,9/30/2015 12:14:21,4800,9/30/2015 12:06:12,4852,12.9,66.18,66.18,66.18,66.19,9/30/2015 12:02:18,9/30/2015 12:02:18,9/30/2015 12:02:18,9/30/2015 12:02:17,66.04,66.05,9/30/2015 12:02:31,9/30/2015 12:02:31,63.61,63.61,63.61,63.61,9/30/2015 12:10:31,9/30/2015 12:10:31,9/30/2015 12:10:31,9/30/2015 12:10:30,63.66,63.66,9/30/2015 12:12:26,9/30/2015 12:12:26,64.59,64.59,64.59,64.59,64.57,64.57,0.62,0.62,0.62,0.621,0.589,0.589
9/30/2015 12:30:00,15min,Peter Sinks,UCC,270,64.6,66.6,64.0,67.37,67.32,66.63,66.51,9/30/2015 12:16:09,9/30/2015 12:16:09,9/30/2015 12:16:12,9/30/2015 12:16:11,67.07,67.02,9/30/2015 12:16:11,9/30/2015 12:16:11,63.66,63.69,64.08,64.09,9/30/2015 12:17:11,9/30/2015 12:17:12,9/30/2015 12:16:44,9/30/2015 12:16:42,63.91,63.86,9/30/2015 12:17:10,9/30/2015 12:17:10,64.52,64.53,64.84,64.86,64.69,64.64,0.5760,0.5600,0.4100,0.3940,0.4980,0.4980,206,653,30SEP2015:12:15:04,10.1,9/30/2015 12:25:18,3.3,347,41.3200,4920,9/30/2015 12:15:03,4830,9/30/2015 12:24:28,4870,13.0,66.69,66.69,66.69,66.7,9/30/2015 12:16:15,9/30/2015 12:16:15,9/30/2015 12:16:15,9/30/2015 12:16:14,66.49,66.49,9/30/2015 12:16:19,9/30/2015 12:16:18,64.03,64.03,64.03,64.04,9/30/2015 12:16:54,9/30/2015 12:16:54,9/30/2015 12:16:54,9/30/2015 12:16:53,63.97,63.97,9/30/2015 12:17:40,9/30/2015 12:17:39,64.69,64.69,64.69,64.69,64.66,64.66,0.453,0.453,0.453,0.454,0.465,0.465
9/30/2015 12:45:00,15min,Peter Sinks,UCC,270,65.0,66.7,64.1,67.51,67.57,67.27,67.21,9/30/2015 12:39:49,9/30/2015 12:39:49,9/30/2015 12:39:49,9/30/2015 12:39:49,67.22,67.17,9/30/2015 12:39:49,9/30/2015 12:39:49,63.66,63.64,63.89,63.94,9/30/2015 12:33:35,9/30/2015 12:33:35,9/30/2015 12:33:23,9/30/2015 12:33:23,64.06,64.01,9/30/2015 12:32:03,9/30/2015 12:32:03,64.89,64.93,65.13,65.14,65.07,65.02,0.7750,0.7910,0.7730,0.7650,0.7350,0.7360,361,974,30SEP2015:12:40:14,18.9,9/30/2015 12:40:01,6.9,357,32.7300,4920,9/30/2015 12:35:28,4860,9/30/2015 12:30:01,4891,13.0,66.87,66.86,66.87,66.87,9/30/2015 12:39:53,9/30/2015 12:39:53,9/30/2015 12:39:53,9/30/2015 12:39:53,66.57,66.57,9/30/2015 12:39:57,9/30/2015 12:39:56,63.96,63.96,63.96,63.95,9/30/2015 12:33:47,9/30/2015 12:33:46,9/30/2015 12:33:46,9/30/2015 12:33:46,64.15,64.15,9/30/2015 12:32:29,9/30/2015 12:32:28,65.01,65.01,65.01,65.01,65.02,65.02,0.745,0.744,0.745,0.745,0.712,0.712
9/30/2015 13:00:00,15min,Peter Sinks,UCC,270,64.9,65.6,64.0,66.16,66.17,65.91,65.91,9/30/2015 12:45:47,9/30/2015 12:45:47,9/30/2015 12:45:47,9/30/2015 12:45:47,65.72,65.67,9/30/2015 12:45:47,9/30/2015 12:45:47,63.71,63.72,63.89,63.88,9/30/2015 12:59:46,9/30/2015 12:59:46,9/30/2015 12:59:46,9/30/2015 12:59:47,63.91,63.86,9/30/2015 12:59:48,9/30/2015 12:59:48,64.79,64.82,65.08,65.10,64.98,64.93,0.3680,0.3620,0.3060,0.3040,0.3040,0.3040,199,570,30SEP2015:12:45:19,11.8,9/30/2015 12:47:06,4.8,357,40.7500,4950,9/30/2015 12:57:37,4860,9/30/2015 12:46:18,4897,13.1,65.72,65.71,65.71,65.71,9/30/2015 12:45:01,9/30/2015 12:45:01,9/30/2015 12:45:01,9/30/2015 12:45:01,65.52,65.52,9/30/2015 12:45:08,9/30/2015 12:45:07,63.86,63.86,63.86,63.85,9/30/2015 12:59:56,9/30/2015 12:59:56,9/30/2015 12:59:55,9/30/2015 12:59:55,64.07,64.06,9/30/2015 13:00:00,9/30/2015 13:00:00,64.96,64.96,64.96,64.96,64.98,64.98,0.292,0.292,0.293,0.294,0.255,0.256
9/30/2015 13:15:00,15min,Peter Sinks,UCC,270,64.4,65.8,63.8,66.12,66.15,66.06,66.06,9/30/2015 13:13:21,9/30/2015 13:13:21,9/30/2015 13:13:25,9/30/2015 13:13:25,66.02,65.97,9/30/2015 13:13:21,9/30/2015 13:13:21,63.55,63.62,63.66,63.69,9/30/2015 13:01:23,9/30/2015 13:01:21,9/30/2015 13:01:22,9/30/2015 13:01:21,63.76,63.71,9/30/2015 13:00:18,9/30/2015 13:00:18,64.33,64.36,64.60,64.62,64.51,64.46,0.4900,0.4980,0.5440,0.5430,0.4710,0.4710,320,891,30SEP2015:13:15:00,12.3,9/30/2015 13:14:40,5.0,5,35.5900,4950,9/30/2015 13:00:26,4860,9/30/2015 13:00:54,4906,13.1,65.88,65.88,65.88,65.89,9/30/2015 13:13:27,9/30/2015 13:13:27,9/30/2015 13:13:27,9/30/2015 13:13:27,65.77,65.77,9/30/2015 13:13:44,9/30/2015 13:13:43,63.69,63.69,63.69,63.69,9/30/2015 13:01:30,9/30/2015 13:01:29,9/30/2015 13:01:29,9/30/2015 13:01:29,63.89,63.89,9/30/2015 13:00:44,9/30/2015 13:00:43,64.46,64.46,64.46,64.46,64.47,64.47,0.494,0.494,0.494,0.495,0.446,0.446
9/30/2015 13:30:00,15min,Peter Sinks,UCC,270,65.6,67.9,64.8,68.86,68.90,68.28,68.24,9/30/2015 13:29:09,9/30/2015 13:29:09,9/30/2015 13:29:09,9/30/2015 13:29:09,68.13,68.08,9/30/2015 13:29:09,9/30/2015 13:29:09,64.22,64.27,64.92,64.99,9/30/2015 13:22:07,9/30/2015 13:23:31,9/30/2015 13:24:52,9/30/2015 13:24:52,64.66,64.61,9/30/2015 13:23:34,9/30/2015 13:23:34,65.48,65.54,65.93,65.95,65.68,65.63,0.8600,0.8490,0.7300,0.7230,0.7300,0.7300,457,888,30SEP2015:13:15:01,18.4,9/30/2015 13:18:43,5.2,350,48.5100,4950,9/30/2015 13:20:51,4830,9/30/2015 13:18:45,4896,13.1,68,68,68,68,9/30/2015 13:29:21,9/30/2015 13:29:20,9/30/2015 13:29:20,9/30/2015 13:29:20,67.71,67.71,9/30/2015 13:29:32,9/30/2015 13:29:31,64.71,64.71,64.71,64.71,9/30/2015 13:23:38,9/30/2015 13:23:37,9/30/2015 13:23:37,9/30/2015 13:23:37,64.81,64.81,9/30/2015 13:26:33,9/30/2015 13:26:32,65.71,65.71,65.71,65.71,65.62,65.62,0.712,0.712,0.713,0.714,0.66,0.661
9/30/2015 13:45:00,15min,Peter Sinks,UCC,270,66.6,68.2,65.0,70.03,69.98,68.77,68.75,9/30/2015 13:40:29,9/30/2015 13:40:29,9/30/2015 13:42:53,9/30/2015 13:42:54,68.43,68.38,9/30/2015 13:40:32,9/30/2015 13:40:32,64.50,64.79,64.83,64.91,9/30/2015 13:35:21,9/30/2015 13:35:21,9/30/2015 13:35:23,9/30/2015 13:35:22,64.96,64.91,9/30/2015 13:35:22,9/30/2015 13:35:22,66.42,66.56,66.83,66.85,66.65,66.60,1.0430,1.0110,0.8490,0.8330,0.8410,0.8420,570,842,30SEP2015:13:43:00,13.6,9/30/2015 13:44:48,4.9,20,43.2700,4920,9/30/2015 13:30:02,4860,9/30/2015 13:30:18,4889,13.0,68.34,68.34,68.34,68.35,9/30/2015 13:40:37,9/30/2015 13:40:37,9/30/2015 13:40:37,9/30/2015 13:40:37,68.11,68.11,9/30/2015 13:42:08,9/30/2015 13:42:07,64.89,64.9,64.89,64.89,9/30/2015 13:35:31,9/30/2015 13:35:31,9/30/2015 13:35:31,9/30/2015 13:35:31,65.13,65.13,9/30/2015 13:35:41,9/30/2015 13:35:40,66.66,66.66,66.66,66.66,66.62,66.62,0.832,0.831,0.832,0.834,0.762,0.763
9/30/2015 14:00:00,15min,Peter Sinks,UCC,270,66.6,67.8,65.1,68.89,69.00,68.60,68.58,9/30/2015 13:45:08,9/30/2015 13:45:08,9/30/2015 13:45:09,9/30/2015 13:45:09,68.05,68.01,9/30/2015 13:45:10,9/30/2015 13:45:10,64.55,64.65,64.78,64.87,9/30/2015 13:52:57,9/30/2015 13:52:57,9/30/2015 13:52:28,9/30/2015 13:52:28,65.11,65.06,9/30/2015 13:52:56,9/30/2015 13:52:56,66.50,66.62,66.93,66.95,66.69,66.64,0.7650,0.7430,0.6810,0.6670,0.6290,0.6290,393,775,30SEP2015:13:45:11,15.6,9/30/2015 13:45:43,6.1,10,37.5200,4920,9/30/2015 13:49:14,4860,9/30/2015 13:45:02,4885,12.9,68.03,68.04,68.04,68.04,9/30/2015 13:45:40,9/30/2015 13:45:40,9/30/2015 13:45:40,9/30/2015 13:45:40,67.63,67.63,9/30/2015 13:51:36,9/30/2015 13:51:35,64.95,64.95,64.95,64.95,9/30/2015 13:52:39,9/30/2015 13:52:39,9/30/2015 13:52:38,9/30/2015 13:52:38,65.2,65.2,9/30/2015 13:53:16,9/30/2015 13:53:16,66.75,66.75,66.75,66.75,66.67,66.67,0.649,0.648,0.649,0.649,0.576,0.576
9/30/2015 14:15:00,15min,Peter Sinks,UCC,270,66.6,68.6,65.4,69.87,69.94,69.23,69.10,9/30/2015 14:14:01,9/30/2015 14:14:01,9/30/2015 14:14:07,9/30/2015 14:14:07,68.73,68.68,9/30/2015 14:14:06,9/30/2015 14:14:06,64.60,64.84,65.54,65.58,9/30/2015 14:00:51,9/30/2015 14:00:51,9/30/2015 14:09:00,9/30/2015 14:09:00,65.11,65.06,9/30/2015 14:00:50,9/30/2015 14:00:50,66.49,66.63,67.11,67.13,66.70,66.65,0.9540,0.9090,0.7350,0.7230,0.7420,0.7420,631,828,30SEP2015:14:13:47,16.7,9/30/2015 14:07:26,8.2,354,23.4200,4920,9/30/2015 14:00:55,4830,9/30/2015 14:03:26,4883,13.1,68.98,68.97,68.99,69,9/30/2015 14:14:15,9/30/2015 14:14:14,9/30/2015 14:14:14,9/30/2015 14:14:14,68.24,68.25,9/30/2015 14:14:28,9/30/2015 14:14:27,65.47,65.48,65.47,65.47,9/30/2015 14:00:53,9/30/2015 14:00:53,9/30/2015 14:00:53,9/30/2015 14:00:53,65.35,65.34,9/30/2015 14:01:08,9/30/2015 14:01:07,66.83,66.83,66.83,66.83,66.66,66.66,0.713,0.712,0.714,0.715,0.654,0.654
9/30/2015 14:30:00,15min,Peter Sinks,UCC,270,66.9,68.7,65.6,69.65,69.74,69.45,69.42,9/30/2015 14:28:53,9/30/2015 14:28:53,9/30/2015 14:28:55,9/30/2015 14:28:55,68.88,68.84,9/30/2015 14:25:44,9/30/2015 14:25:44,65.07,65.17,65.35,65.44,9/30/2015 14:22:25,9/30/2015 14:24:09,9/30/2015 14:24:09,9/30/2015 14:24:09,65.49,65.44,9/30/2015 14:22:24,9/30/2015 14:22:24,66.74,66.88,67.21,67.23,66.96,66.91,0.9680,0.9310,0.8550,0.8380,0.7530,0.7540,633,942,30SEP2015:14:21:04,18.2,9/30/2015 14:21:33,8.9,348,24.0800,4920,9/30/2015 14:15:29,4830,9/30/2015 14:15:13,4878,13.0,68.93,68.92,68.93,68.94,9/30/2015 14:28:59,9/30/2015 14:28:58,9/30/2015 14:28:58,9/30/2015 14:28:58,68.42,68.42,9/30/2015 14:21:13,9/30/2015 14:21:13,65.55,65.55,65.55,65.55,9/30/2015 14:17:43,9/30/2015 14:17:43,9/30/2015 14:17:43,9/30/2015 14:17:42,65.72,65.72,9/30/2015 14:18:02,9/30/2015 14:18:01,67.02,67.02,67.02,67.02,66.95,66.95,0.786,0.785,0.786,0.788,0.669,0.669
9/30/2015 14:45:00,15min,Peter Sinks,UCC,270,67.1,69.9,66.0,71.24,71.20,70.38,70.37,9/30/2015 14:44:06,9/30/2015 14:44:06,9/30/2015 14:44:22,9/30/2015 14:44:22,70.17,70.12,9/30/2015 14:44:18,9/30/2015 14:44:18,64.79,65.14,66.21,66.30,9/30/2015 14:35:46,9/30/2015 14:43:20,9/30/2015 14:40:27,9/30/2015 14:40:27,65.72,65.67,9/30/2015 14:33:55,9/30/2015 14:33:55,66.97,67.11,67.70,67.74,67.16,67.12,1.0920,1.0390,0.7790,0.7630,0.8280,0.8280,632,1016,30SEP2015:14:32:11,18.2,9/30/2015 14:40:04,7.1,359,28.3700,4920,9/30/2015 14:34:20,4830,9/30/2015 14:30:01,4879,13.0,70.15,70.14,70.15,70.16,9/30/2015 14:44:20,9/30/2015 14:44:19,9/30/2015 14:44:19,9/30/2015 14:44:19,69.71,69.71,9/30/2015 14:44:33,9/30/2015 14:44:32,66.05,66.05,66.05,66.05,9/30/2015 14:35:21,9/30/2015 14:35:20,9/30/2015 14:35:20,9/30/2015 14:35:20,65.9,65.9,9/30/2015 14:34:15,9/30/2015 14:34:14,67.37,67.37,67.37,67.37,67.12,67.12,0.788,0.787,0.788,0.79,0.726,0.727
9/30/2015 15:00:00,15min,Peter Sinks,UCC,270,66.7,69.3,65.5,70.08,70.14,69.88,69.87,9/30/2015 14:45:39,9/30/2015 14:46:19,9/30/2015 14:46:22,9/30/2015 14:46:22,69.41,69.36,9/30/2015 14:45:52,9/30/2015 14:45:52,64.69,65.03,65.56,65.63,9/30/2015 14:48:29,9/30/2015 14:48:15,9/30/2015 14:56:38,9/30/2015 14:56:38,65.26,65.22,9/30/2015 14:48:27,9/30/2015 14:48:27,66.57,66.70,67.23,67.26,66.76,66.71,1.0020,0.9780,0.9150,0.9060,0.8600,0.8610,528,911,30SEP2015:14:48:21,18.6,9/30/2015 14:47:36,8.4,350,19.2200,4890,9/30/2015 14:45:01,4830,9/30/2015 14:46:00,4875,13.0,69.58,69.57,69.58,69.58,9/30/2015 14:45:51,9/30/2015 14:45:51,9/30/2015 14:45:51,9/30/2015 14:45:51,69.07,69.08,9/30/2015 14:46:02,9/30/2015 14:46:02,65.63,65.63,65.63,65.63,9/30/2015 14:51:20,9/30/2015 14:51:20,9/30/2015 14:51:20,9/30/2015 14:51:20,65.4,65.4,9/30/2015 14:48:38,9/30/2015 14:48:37,66.94,66.94,66.94,66.94,66.76,66.76,0.876,0.875,0.876,0.877,0.821,0.82
9/30/2015 15:15:00,15min,Peter Sinks,UCC,270,66.3,67.7,65.4,68.76,68.80,68.74,68.73,9/30/2015 15:04:40,9/30/2015 15:04:40,9/30/2015 15:04:40,9/30/2015 15:04:40,68.05,68.01,9/30/2015 15:04:41,9/30/2015 15:04:41,64.69,64.84,65.56,65.58,9/30/2015 15:14:51,9/30/2015 15:14:50,9/30/2015 15:14:56,9/30/2015 15:14:55,65.11,65.06,9/30/2015 15:14:56,9/30/2015 15:14:56,66.15,66.25,66.69,66.71,66.35,66.30,0.6650,0.6440,0.5210,0.5150,0.4900,0.4900,392,776,30SEP2015:15:04:46,15.3,9/30/2015 15:05:42,7.1,1,38.4100,4920,9/30/2015 15:05:13,4830,9/30/2015 15:02:12,4878,13.0,68.08,68.08,68.08,68.09,9/30/2015 15:04:44,9/30/2015 15:04:43,9/30/2015 15:04:43,9/30/2015 15:04:43,67.23,67.23,9/30/2015 15:04:52,9/30/2015 15:04:52,65.31,65.3,65.3,65.29,9/30/2015 15:15:00,9/30/2015 15:15:00,9/30/2015 15:15:00,9/30/2015 15:15:00,65.57,65.56,9/30/2015 15:13:50,9/30/2015 15:13:49,66.47,66.47,66.47,66.47,66.35,66.35,0.482,0.481,0.483,0.484,0.409,0.409
9/30/2015 15:30:00,15min,Peter Sinks,UCC,270,64.9,65.6,64.3,65.73,65.79,65.87,65.89,9/30/2015 15:15:43,9/30/2015 15:15:43,9/30/2015 15:15:20,9/30/2015 15:15:20,65.71,65.67,9/30/2015 15:16:03,9/30/2015 15:16:03,63.99,64.04,64.45,64.49,9/30/2015 15:29:21,9/30/2015 15:29:24,9/30/2015 15:21:14,9/30/2015 15:21:14,64.21,64.17,9/30/2015 15:29:27,9/30/2015 15:29:27,64.83,64.87,65.09,65.10,65.00,64.95,0.3870,0.3800,0.3230,0.3210,0.3270,0.3280,208,227,30SEP2015:15:15:01,17.3,9/30/2015 15:24:34,9.7,350,16.6400,4920,9/30/2015 15:16:38,4830,9/30/2015 15:24:35,4886,13.1,65.6,65.6,65.6,65.61,9/30/2015 15:16:09,9/30/2015 15:16:09,9/30/2015 15:16:09,9/30/2015 15:16:08,65.56,65.55,9/30/2015 15:15:01,9/30/2015 15:15:01,64.32,64.32,64.31,64.31,9/30/2015 15:29:31,9/30/2015 15:29:31,9/30/2015 15:29:31,9/30/2015 15:29:31,64.29,64.29,9/30/2015 15:29:52,9/30/2015 15:29:51,64.98,64.98,64.98,64.98,64.99,64.99,0.319,0.319,0.319,0.32,0.291,0.291
9/30/2015 15:45:00,15min,Peter Sinks,UCC,270,64.3,65.0,63.8,65.07,65.08,65.06,65.06,9/30/2015 15:30:39,9/30/2015 15:30:39,9/30/2015 15:30:40,9/30/2015 15:30:40,65.12,65.07,9/30/2015 15:30:47,9/30/2015 15:30:47,63.57,63.62,64.03,64.07,9/30/2015 15:35:33,9/30/2015 15:35:33,9/30/2015 15:35:39,9/30/2015 15:35:38,63.76,63.71,9/30/2015 15:35:38,9/30/2015 15:35:38,64.24,64.26,64.47,64.48,64.40,64.35,0.3370,0.3230,0.2630,0.2610,0.3110,0.3110,188,219,30SEP2015:15:42:55,15.1,9/30/2015 15:34:06,7.9,353,17.1100,4920,9/30/2015 15:30:12,4860,9/30/2015 15:31:31,4901,13.1,64.95,64.95,64.95,64.95,9/30/2015 15:30:52,9/30/2015 15:30:52,9/30/2015 15:30:52,9/30/2015 15:30:52,65.06,65.06,9/30/2015 15:31:14,9/30/2015 15:31:14,63.87,63.87,63.87,63.86,9/30/2015 15:35:51,9/30/2015 15:35:51,9/30/2015 15:35:50,9/30/2015 15:35:50,63.82,63.82,9/30/2015 15:36:01,9/30/2015 15:36:00,64.36,64.36,64.36,64.36,64.38,64.38,0.278,0.278,0.278,0.278,0.286,0.286
9/30/2015 16:00:00,15min,Peter Sinks,UCC,270,63.9,64.3,63.6,64.41,64.44,64.50,64.53,9/30/2015 15:46:07,9/30/2015 15:46:07,9/30/2015 15:45:07,9/30/2015 15:46:07,64.51,64.46,9/30/2015 15:46:12,9/30/2015 15:46:12,63.29,63.32,63.61,63.65,9/30/2015 15:58:32,9/30/2015 15:58:32,9/30/2015 15:56:31,9/30/2015 15:56:31,63.46,63.41,9/30/2015 15:58:44,9/30/2015 15:58:44,63.83,63.85,64.06,64.07,64.01,63.96,0.2100,0.2070,0.2090,0.2090,0.1890,0.1890,172,207,30SEP2015:15:45:01,15.1,9/30/2015 15:51:37,7.8,358,18.4000,4950,9/30/2015 15:59:33,4860,9/30/2015 15:51:38,4905,13.1,64.35,64.35,64.35,64.35,9/30/2015 15:46:17,9/30/2015 15:46:16,9/30/2015 15:46:16,9/30/2015 15:46:16,64.28,64.28,9/30/2015 15:46:25,9/30/2015 15:46:24,63.54,63.54,63.54,63.54,9/30/2015 15:58:47,9/30/2015 15:58:46,9/30/2015 15:58:46,9/30/2015 15:58:46,63.57,63.57,9/30/2015 15:58:56,9/30/2015 15:58:56,63.96,63.96,63.96,63.96,64,64,0.19,0.19,0.19,0.19,0.165,0.165
9/30/2015 16:15:00,15min,Peter Sinks,UCC,270,63.5,63.8,63.3,63.85,63.83,63.89,63.93,9/30/2015 16:10:07,9/30/2015 16:00:50,9/30/2015 16:00:50,9/30/2015 16:00:51,63.91,63.86,9/30/2015 16:00:34,9/30/2015 16:00:34,63.09,63.11,63.24,63.28,9/30/2015 16:13:05,9/30/2015 16:13:04,9/30/2015 16:14:25,9/30/2015 16:14:24,63.30,63.25,9/30/2015 16:13:07,9/30/2015 16:13:07,63.43,63.44,63.63,63.64,63.61,63.56,0.1370,0.1330,0.1090,0.1070,0.1250,0.1250,156,161,30SEP2015:16:10:20,13.2,9/30/2015 16:04:23,7.8,358,18.5800,4950,9/30/2015 16:03:19,4830,9/30/2015 16:13:16,4903,12.9,63.8,63.8,63.8,63.8,9/30/2015 16:00:57,9/30/2015 16:00:56,9/30/2015 16:00:56,9/30/2015 16:00:56,63.82,63.82,9/30/2015 16:01:07,9/30/2015 16:01:06,63.25,63.25,63.25,63.25,9/30/2015 16:14:35,9/30/2015 16:14:35,9/30/2015 16:14:35,9/30/2015 16:14:34,63.37,63.37,9/30/2015 16:13:14,9/30/2015 16:13:14,63.54,63.54,63.54,63.54,63.59,63.59,0.108,0.108,0.108,0.108,0.101,0.101
9/30/2015 16:30:00,15min,Peter Sinks,UCC,270,63.1,63.5,62.9,63.57,63.57,63.61,63.65,9/30/2015 16:15:28,9/30/2015 16:15:29,9/30/2015 16:15:29,9/30/2015 16:15:33,63.68,63.63,9/30/2015 16:15:32,9/30/2015 16:15:32,62.69,62.69,62.82,62.84,9/30/2015 16:29:55,9/30/2015 16:29:40,9/30/2015 16:29:55,9/30/2015 16:29:59,62.85,62.80,9/30/2015 16:29:54,9/30/2015 16:29:54,63.01,63.01,63.14,63.15,63.17,63.12,0.1640,0.1690,0.1870,0.1870,0.1860,0.1860,88,140,30SEP2015:16:15:01,13.6,9/30/2015 16:16:12,8.7,358,14.6200,4860,9/30/2015 16:15:01,4740,9/30/2015 16:20:19,4776,12.7,63.54,63.54,63.54,63.54,9/30/2015 16:15:40,9/30/2015 16:15:39,9/30/2015 16:15:39,9/30/2015 16:15:39,63.53,63.53,9/30/2015 16:15:45,9/30/2015 16:15:44,62.79,62.79,62.79,62.79,9/30/2015 16:30:00,9/30/2015 16:30:00,9/30/2015 16:30:00,9/30/2015 16:30:00,62.91,62.91,9/30/2015 16:29:17,9/30/2015 16:29:16,63.08,63.08,63.08,63.08,63.15,63.15,0.174,0.174,0.174,0.174,0.18,0.18
9/30/2015 16:45:00,15min,Peter Sinks,UCC,270,62.7,62.9,62.6,62.83,62.78,62.85,62.86,9/30/2015 16:32:19,9/30/2015 16:30:02,9/30/2015 16:32:21,9/30/2015 16:30:02,63.07,63.02,9/30/2015 16:32:52,9/30/2015 16:32:52,62.39,62.37,62.54,62.55,9/30/2015 16:44:52,9/30/2015 16:44:52,9/30/2015 16:44:46,9/30/2015 16:44:53,62.55,62.50,9/30/2015 16:44:12,9/30/2015 16:44:12,62.66,62.64,62.73,62.74,62.87,62.82,0.0790,0.0780,0.0640,0.0650,0.1170,0.1170,62,72,30SEP2015:16:45:00,14.2,9/30/2015 16:30:26,7.8,2,16.3100,4770,9/30/2015 16:30:02,4710,9/30/2015 16:30:43,4745,12.6,62.81,62.81,62.81,62.81,9/30/2015 16:32:30,9/30/2015 16:32:29,9/30/2015 16:32:29,9/30/2015 16:32:29,62.98,62.98,9/30/2015 16:32:14,9/30/2015 16:32:13,62.5,62.5,62.5,62.5,9/30/2015 16:45:00,9/30/2015 16:45:00,9/30/2015 16:45:00,9/30/2015 16:45:00,62.63,62.63,9/30/2015 16:44:42,9/30/2015 16:44:41,62.7,62.7,62.7,62.7,62.85,62.85,0.065,0.065,0.065,0.065,0.096,0.096
9/30/2015 17:00:00,15min,Peter Sinks,UCC,270,62.5,62.6,62.3,62.60,62.55,62.64,62.63,9/30/2015 16:47:57,9/30/2015 16:47:56,9/30/2015 16:47:53,9/30/2015 16:47:53,62.85,62.80,9/30/2015 16:50:14,9/30/2015 16:50:14,62.11,62.14,62.36,62.35,9/30/2015 16:55:25,9/30/2015 16:55:22,9/30/2015 16:55:20,9/30/2015 16:56:20,62.25,62.20,9/30/2015 16:55:24,9/30/2015 16:55:24,62.45,62.43,62.52,62.53,62.62,62.57,0.0950,0.0910,0.0760,0.0750,0.1180,0.1180,65,72,30SEP2015:16:48:53,11.6,9/30/2015 16:45:15,6.4,16,16.2900,4770,9/30/2015 16:45:02,4710,9/30/2015 16:45:19,4739,12.5,62.59,62.59,62.59,62.59,9/30/2015 16:48:10,9/30/2015 16:48:10,9/30/2015 16:48:10,9/30/2015 16:48:10,62.68,62.68,9/30/2015 16:48:20,9/30/2015 16:48:20,62.29,62.29,62.29,62.29,9/30/2015 16:56:28,9/30/2015 16:55:33,9/30/2015 16:56:27,9/30/2015 16:56:27,62.32,62.32,9/30/2015 16:55:43,9/30/2015 16:55:42,62.48,62.48,62.48,62.48,62.59,62.59,0.08,0.08,0.08,0.08,0.104,0.104
9/30/2015 17:15:00,15min,Peter Sinks,UCC,270,62.1,62.6,61.8,62.46,62.42,62.50,62.52,9/30/2015 17:00:01,9/30/2015 17:00:01,9/30/2015 17:00:01,9/30/2015 17:00:02,62.77,62.72,9/30/2015 17:00:08,9/30/2015 17:00:08,61.63,61.64,61.81,61.80,9/30/2015 17:14:41,9/30/2015 17:13:21,9/30/2015 17:14:41,9/30/2015 17:14:43,61.80,61.75,9/30/2015 17:14:42,9/30/2015 17:14:42,62.04,62.02,62.12,62.12,62.23,62.18,0.1500,0.1450,0.1360,0.1350,0.1490,0.1490,45,55,30SEP2015:17:00:01,10.5,9/30/2015 17:08:06,5.6,7,18.0200,4740,9/30/2015 17:00:01,4710,9/30/2015 17:00:06,4729,12.6,62.48,62.48,62.48,62.48,9/30/2015 17:00:03,9/30/2015 17:00:03,9/30/2015 17:00:03,9/30/2015 17:00:03,62.66,62.66,9/30/2015 17:00:09,9/30/2015 17:00:09,61.76,61.76,61.76,61.76,9/30/2015 17:14:47,9/30/2015 17:14:46,9/30/2015 17:14:46,9/30/2015 17:14:46,61.88,61.88,9/30/2015 17:15:00,9/30/2015 17:14:59,62.08,62.08,62.08,62.08,62.22,62.22,0.135,0.135,0.135,0.135,0.136,0.136
9/30/2015 17:30:00,15min,Peter Sinks,UCC,270,61.7,62.0,61.5,62.05,61.98,61.99,61.98,9/30/2015 17:17:48,9/30/2015 17:17:48,9/30/2015 17:17:52,9/30/2015 17:17:51,62.25,62.20,9/30/2015 17:17:50,9/30/2015 17:17:50,61.09,61.09,61.37,61.39,9/30/2015 17:27:49,9/30/2015 17:27:49,9/30/2015 17:29:04,9/30/2015 17:29:03,61.49,61.44,9/30/2015 17:27:47,9/30/2015 17:27:47,61.68,61.65,61.70,61.70,61.84,61.79,0.1700,0.1630,0.1300,0.1290,0.1460,0.1460,22,33,30SEP2015:17:15:01,8.1,9/30/2015 17:29:15,4.9,10,15.9500,4740,9/30/2015 17:15:01,4680,9/30/2015 17:23:07,4716,12.5,61.96,61.95,61.96,61.96,9/30/2015 17:18:00,9/30/2015 17:18:00,9/30/2015 17:17:59,9/30/2015 17:17:59,62.06,62.06,9/30/2015 17:18:16,9/30/2015 17:18:15,61.4,61.39,61.39,61.39,9/30/2015 17:29:11,9/30/2015 17:29:11,9/30/2015 17:29:11,9/30/2015 17:29:11,61.57,61.57,9/30/2015 17:29:17,9/30/2015 17:29:16,61.69,61.69,61.69,61.69,61.82,61.82,0.129,0.128,0.129,0.129,0.121,0.121
9/30/2015 17:45:00,15min,Peter Sinks,UCC,270,61.4,61.7,61.0,61.82,61.73,61.67,61.68,9/30/2015 17:35:02,9/30/2015 17:35:02,9/30/2015 17:35:03,9/30/2015 17:35:11,61.86,61.81,9/30/2015 17:35:18,9/30/2015 17:35:18,60.73,60.68,60.92,60.94,9/30/2015 17:42:26,9/30/2015 17:42:27,9/30/2015 17:42:27,9/30/2015 17:42:27,60.96,60.90,9/30/2015 17:42:27,9/30/2015 17:42:27,61.35,61.31,61.35,61.36,61.52,61.47,0.1740,0.1610,0.1270,0.1230,0.1350,0.1350,15,17,30SEP2015:17:30:01,10.5,9/30/2015 17:32:08,6.0,8,16.2800,4740,9/30/2015 17:30:04,4680,9/30/2015 17:30:03,4707,12.5,61.68,61.68,61.68,61.69,9/30/2015 17:35:15,9/30/2015 17:35:15,9/30/2015 17:35:15,9/30/2015 17:35:15,61.75,61.76,9/30/2015 17:35:36,9/30/2015 17:35:49,60.88,60.89,60.88,60.88,9/30/2015 17:42:30,9/30/2015 17:42:29,9/30/2015 17:42:29,9/30/2015 17:42:29,61.18,61.18,9/30/2015 17:42:43,9/30/2015 17:42:42,61.35,61.35,61.35,61.35,61.5,61.5,0.126,0.126,0.127,0.127,0.106,0.106
9/30/2015 18:00:00,15min,Peter Sinks,UCC,270,61.0,61.4,60.4,61.45,61.36,61.37,61.37,9/30/2015 17:48:25,9/30/2015 17:46:45,9/30/2015 17:47:19,9/30/2015 17:47:18,61.63,61.58,9/30/2015 17:48:35,9/30/2015 17:48:35,60.03,60.02,60.38,60.39,9/30/2015 17:59:31,9/30/2015 17:59:31,9/30/2015 17:59:32,9/30/2015 17:59:32,60.42,60.37,9/30/2015 17:59:29,9/30/2015 17:59:29,60.97,60.93,61.00,61.00,61.14,61.09,0.2790,0.2720,0.2130,0.2100,0.2590,0.2590,8,12,30SEP2015:17:45:01,10.1,9/30/2015 17:45:22,5.5,15,17.6600,4740,9/30/2015 17:48:15,2370,9/30/2015 17:48:41,2954,12.4,61.32,61.32,61.32,61.32,9/30/2015 17:46:52,9/30/2015 17:46:52,9/30/2015 17:46:52,9/30/2015 17:46:52,61.5,61.5,9/30/2015 17:49:04,9/30/2015 17:49:04,60.35,60.35,60.35,60.35,9/30/2015 17:59:40,9/30/2015 17:59:39,9/30/2015 17:59:39,9/30/2015 17:59:39,60.53,60.53,9/30/2015 17:59:48,9/30/2015 17:59:47,60.98,60.98,60.98,60.98,61.13,61.13,0.227,0.227,0.228,0.228,0.234,0.234
9/30/2015 18:15:00,15min,Peter Sinks,UCC,270,60.7,61.0,59.9,61.10,61.04,60.99,60.98,9/30/2015 18:01:09,9/30/2015 18:01:07,9/30/2015 18:07:36,9/30/2015 18:07:36,61.23,61.18,9/30/2015 18:10:31,9/30/2015 18:10:31,59.65,59.65,59.86,59.85,9/30/2015 18:14:23,9/30/2015 18:14:22,9/30/2015 18:14:55,9/30/2015 18:14:56,59.96,59.90,9/30/2015 18:14:22,9/30/2015 18:14:22,60.60,60.56,60.60,60.61,60.76,60.71,0.2830,0.2800,0.2180,0.2160,0.2590,0.2590,2,5,30SEP2015:18:00:01,10.1,9/30/2015 18:08:52,5.3,12,15.1000,2460,9/30/2015 18:07:22,2370,9/30/2015 18:00:06,2397,12.6,60.95,60.95,60.95,60.95,9/30/2015 18:03:54,9/30/2015 18:03:54,9/30/2015 18:03:54,9/30/2015 18:03:54,61.09,61.09,9/30/2015 18:02:37,9/30/2015 18:02:36,59.85,59.85,59.85,59.85,9/30/2015 18:14:34,9/30/2015 18:14:34,9/30/2015 18:14:34,9/30/2015 18:14:34,59.93,59.93,9/30/2015 18:14:52,9/30/2015 18:14:51,60.6,60.6,60.6,60.6,60.74,60.74,0.224,0.224,0.224,0.225,0.215,0.216
9/30/2015 18:30:00,15min,Peter Sinks,UCC,270,60.2,60.5,59.6,60.61,60.52,60.51,60.51,9/30/2015 18:23:17,9/30/2015 18:21:55,9/30/2015 18:20:35,9/30/2015 18:20:34,60.70,60.65,9/30/2015 18:20:49,9/30/2015 18:20:49,59.22,59.24,59.52,59.55,9/30/2015 18:29:05,9/30/2015 18:29:05,9/30/2015 18:27:42,9/30/2015 18:27:43,59.51,59.46,9/30/2015 18:29:45,9/30/2015 18:29:45,60.11,60.05,60.08,60.08,60.25,60.20,0.3010,0.2810,0.2340,0.2300,0.2570,0.2570,0,1,30SEP2015:18:15:01,7.7,9/30/2015 18:21:59,3.6,11,17.0100,2430,9/30/2015 18:20:30,2370,9/30/2015 18:15:09,2398,12.6,60.49,60.49,60.49,60.49,9/30/2015 18:22:08,9/30/2015 18:22:07,9/30/2015 18:22:07,9/30/2015 18:22:07,60.54,60.54,9/30/2015 18:20:50,9/30/2015 18:20:49,59.53,59.53,59.53,59.53,9/30/2015 18:29:50,9/30/2015 18:29:50,9/30/2015 18:29:50,9/30/2015 18:29:50,59.66,59.65,9/30/2015 18:29:56,9/30/2015 18:29:56,60.08,60.08,60.08,60.08,60.23,60.23,0.24,0.239,0.24,0.24,0.23,0.231
9/30/2015 18:45:00,15min,Peter Sinks,UCC,270,59.8,60.4,59.1,60.38,60.32,60.49,60.46,9/30/2015 18:35:22,9/30/2015 18:35:00,9/30/2015 18:35:00,9/30/2015 18:35:00,60.56,60.50,9/30/2015 18:35:19,9/30/2015 18:35:19,58.42,58.48,59.01,59.00,9/30/2015 18:41:31,9/30/2015 18:41:31,9/30/2015 18:41:31,9/30/2015 18:41:31,58.97,58.92,9/30/2015 18:41:32,9/30/2015 18:41:32,59.80,59.72,59.77,59.77,59.93,59.88,0.3350,0.3140,0.2630,0.2570,0.2580,0.2580,0,0,30SEP2015:18:30:01,7.0,9/30/2015 18:32:34,2.8,14,24.8600,2400,9/30/2015 18:30:01,2370,9/30/2015 18:30:06,2395,12.5,60.34,60.34,60.34,60.34,9/30/2015 18:35:10,9/30/2015 18:35:10,9/30/2015 18:35:10,9/30/2015 18:35:09,60.39,60.39,9/30/2015 18:35:28,9/30/2015 18:35:27,58.88,58.89,58.88,58.88,9/30/2015 18:41:37,9/30/2015 18:41:37,9/30/2015 18:41:36,9/30/2015 18:41:36,59.28,59.28,9/30/2015 18:41:49,9/30/2015 18:41:48,59.77,59.77,59.77,59.77,59.9,59.9,0.262,0.261,0.262,0.262,0.231,0.231
9/30/2015 19:00:00,15min,Peter Sinks,UCC,270,59.9,60.4,59.3,60.43,60.27,60.40,60.39,9/30/2015 18:48:08,9/30/2015 18:47:19,9/30/2015 18:48:08,9/30/2015 18:48:08,60.62,60.56,9/30/2015 18:48:01,9/30/2015 18:48:01,58.60,58.62,59.23,59.27,9/30/2015 18:59:37,9/30/2015 18:59:34,9/30/2015 18:59:37,9/30/2015 18:59:37,59.25,59.20,9/30/2015 18:59:43,9/30/2015 18:59:43,59.83,59.76,59.88,59.88,59.97,59.92,0.3330,0.3060,0.2810,0.2740,0.2880,0.2890,-0,-0,30SEP2015:18:58:36,6.8,9/30/2015 18:51:37,3.3,20,20.3600,2400,9/30/2015 18:45:01,2370,9/30/2015 18:45:03,2393,12.5,60.34,60.34,60.34,60.34,9/30/2015 18:48:15,9/30/2015 18:48:15,9/30/2015 18:48:15,9/30/2015 18:48:14,60.52,60.52,9/30/2015 18:48:29,9/30/2015 18:48:29,59.16,59.17,59.16,59.16,9/30/2015 18:59:44,9/30/2015 18:59:44,9/30/2015 18:59:43,9/30/2015 18:59:43,59.34,59.34,9/30/2015 19:00:00,9/30/2015 19:00:00,59.84,59.84,59.84,59.84,59.95,59.95,0.273,0.273,0.273,0.273,0.252,0.253
9/30/2015 19:15:00,15min,Peter Sinks,UCC,270,59.6,60.2,58.9,60.23,60.20,60.36,60.35,9/30/2015 19:14:56,9/30/2015 19:14:56,9/30/2015 19:14:55,9/30/2015 19:14:56,60.38,60.33,9/30/2015 19:14:56,9/30/2015 19:14:56,58.09,58.13,58.85,58.96,9/30/2015 19:02:34,9/30/2015 19:02:34,9/30/2015 19:02:34,9/30/2015 19:02:35,58.94,58.89,9/30/2015 19:02:42,9/30/2015 19:02:42,59.61,59.53,59.62,59.63,59.70,59.65,0.3330,0.3050,0.2510,0.2380,0.2660,0.2660,-0,-0,30SEP2015:19:11:59,9.2,9/30/2015 19:14:43,3.0,24,22.4400,2430,9/30/2015 19:14:52,2370,9/30/2015 19:00:01,2392,12.3,60.18,60.18,60.19,60.19,9/30/2015 19:15:00,9/30/2015 19:15:00,9/30/2015 19:15:00,9/30/2015 19:15:00,60.2,60.21,9/30/2015 19:15:00,9/30/2015 19:15:00,58.77,58.78,58.77,58.77,9/30/2015 19:02:46,9/30/2015 19:02:45,9/30/2015 19:02:45,9/30/2015 19:02:45,59.05,59.05,9/30/2015 19:00:38,9/30/2015 19:00:38,59.59,59.59,59.59,59.59,59.66,59.66,0.245,0.245,0.246,0.246,0.234,0.235
9/30/2015 19:30:00,15min,Peter Sinks,UCC,270,59.6,60.3,58.9,60.26,60.19,60.38,60.37,9/30/2015 19:15:01,9/30/2015 19:15:01,9/30/2015 19:15:01,9/30/2015 19:15:01,60.38,60.33,9/30/2015 19:16:20,9/30/2015 19:16:20,58.58,58.58,58.92,58.92,9/30/2015 19:29:40,9/30/2015 19:29:41,9/30/2015 19:29:40,9/30/2015 19:29:41,58.94,58.89,9/30/2015 19:29:37,9/30/2015 19:29:37,59.57,59.51,59.63,59.64,59.70,59.65,0.3780,0.3580,0.3630,0.3590,0.3550,0.3550,-0,-0,30SEP2015:19:29:19,7.0,9/30/2015 19:21:09,3.1,22,20.1400,2400,9/30/2015 19:15:02,2370,9/30/2015 19:15:01,2390,12.5,60.27,60.27,60.27,60.27,9/30/2015 19:15:10,9/30/2015 19:15:10,9/30/2015 19:15:10,9/30/2015 19:15:10,60.24,60.24,9/30/2015 19:15:21,9/30/2015 19:15:20,58.85,58.85,58.85,58.85,9/30/2015 19:29:44,9/30/2015 19:29:44,9/30/2015 19:29:44,9/30/2015 19:29:44,58.98,58.98,9/30/2015 19:30:00,9/30/2015 19:30:00,59.6,59.6,59.6,59.6,59.7,59.7,0.353,0.353,0.353,0.353,0.338,0.339
9/30/2015 19:45:00,15min,Peter Sinks,UCC,270,58.8,59.6,57.8,59.92,59.83,59.51,59.51,9/30/2015 19:40:25,9/30/2015 19:40:25,9/30/2015 19:39:48,9/30/2015 19:39:48,59.93,59.88,9/30/2015 19:40:33,9/30/2015 19:40:33,56.82,56.86,57.91,57.88,9/30/2015 19:44:53,9/30/2015 19:44:53,9/30/2015 19:44:54,9/30/2015 19:44:54,57.53,57.48,9/30/2015 19:44:54,9/30/2015 19:44:54,58.77,58.72,58.76,58.77,58.90,58.84,0.5190,0.4780,0.3340,0.3290,0.4400,0.4400,-0,-0,30SEP2015:19:35:10,6.6,9/30/2015 19:39:30,2.0,4,26.0500,2400,9/30/2015 19:30:01,2370,9/30/2015 19:30:02,2389,12.5,59.58,59.58,59.58,59.59,9/30/2015 19:40:36,9/30/2015 19:40:36,9/30/2015 19:40:36,9/30/2015 19:40:36,59.68,59.68,9/30/2015 19:40:52,9/30/2015 19:40:51,57.64,57.63,57.62,57.62,9/30/2015 19:45:00,9/30/2015 19:45:00,9/30/2015 19:45:00,9/30/2015 19:45:00,58.03,58.01,9/30/2015 19:45:00,9/30/2015 19:45:00,58.77,58.76,58.76,58.76,58.89,58.89,0.374,0.374,0.375,0.376,0.394,0.394
9/30/2015 20:00:00,15min,Peter Sinks,UCC,270,59.1,59.9,57.6,59.85,59.83,60.00,59.95,9/30/2015 19:56:29,9/30/2015 19:56:29,9/30/2015 19:56:31,9/30/2015 19:56:30,60.01,59.96,9/30/2015 19:56:35,9/30/2015 19:56:35,57.43,57.52,57.97,57.97,9/30/2015 19:45:01,9/30/2015 19:45:01,9/30/2015 19:45:01,9/30/2015 19:45:01,57.53,57.48,9/30/2015 19:45:01,9/30/2015 19:45:01,59.13,59.07,59.07,59.07,59.22,59.17,0.4490,0.4370,0.3960,0.3950,0.4330,0.4330,-0,-0,30SEP2015:19:45:02,13.4,9/30/2015 19:58:59,4.5,6,23.6000,2460,9/30/2015 19:58:59,2370,9/30/2015 19:45:02,2388,12.5,59.88,59.87,59.88,59.88,9/30/2015 19:56:42,9/30/2015 19:56:42,9/30/2015 19:56:41,9/30/2015 19:56:41,59.92,59.92,9/30/2015 19:57:02,9/30/2015 19:57:01,57.59,57.59,57.59,57.58,9/30/2015 19:45:03,9/30/2015 19:45:03,9/30/2015 19:45:03,9/30/2015 19:45:03,57.7,57.7,9/30/2015 19:45:19,9/30/2015 19:45:19,59.07,59.07,59.07,59.07,59.17,59.17,0.418,0.416,0.416,0.416,0.445,0.444
9/30/2015 20:15:00,15min,Peter Sinks,UCC,270,59.3,59.7,59.0,59.72,59.69,59.64,59.63,9/30/2015 20:02:29,9/30/2015 20:02:28,9/30/2015 20:02:19,9/30/2015 20:02:19,59.85,59.80,9/30/2015 20:02:30,9/30/2015 20:02:30,58.71,58.71,58.92,58.92,9/30/2015 20:05:37,9/30/2015 20:05:33,9/30/2015 20:05:33,9/30/2015 20:05:34,58.95,58.90,9/30/2015 20:05:34,9/30/2015 20:05:34,59.30,59.26,59.33,59.34,59.42,59.37,0.1670,0.1720,0.1570,0.1530,0.1380,0.1380,-0,-0,30SEP2015:20:14:07,11.6,9/30/2015 20:02:13,5.3,21,19.1600,2430,9/30/2015 20:01:01,2370,9/30/2015 20:00:01,2386,12.5,59.65,59.65,59.65,59.65,9/30/2015 20:02:33,9/30/2015 20:02:33,9/30/2015 20:02:33,9/30/2015 20:02:33,59.7,59.7,9/30/2015 20:02:48,9/30/2015 20:02:47,58.9,58.9,58.9,58.9,9/30/2015 20:05:44,9/30/2015 20:05:44,9/30/2015 20:05:44,9/30/2015 20:05:43,59.06,59.06,9/30/2015 20:05:46,9/30/2015 20:05:45,59.31,59.31,59.31,59.31,59.39,59.39,0.146,0.146,0.146,0.146,0.113,0.113
9/30/2015 20:30:00,15min,Peter Sinks,UCC,270,59.3,59.7,59.0,59.65,59.65,59.78,59.77,9/30/2015 20:16:05,9/30/2015 20:16:05,9/30/2015 20:16:05,9/30/2015 20:16:05,59.78,59.73,9/30/2015 20:15:57,9/30/2015 20:15:57,58.73,58.71,58.88,58.92,9/30/2015 20:26:20,9/30/2015 20:26:16,9/30/2015 20:26:19,9/30/2015 20:26:16,58.96,58.91,9/30/2015 20:26:18,9/30/2015 20:26:18,59.28,59.24,59.34,59.35,59.39,59.34,0.1720,0.1770,0.1670,0.1640,0.1410,0.1410,-0,-0,30SEP2015:20:18:28,11.2,9/30/2015 20:16:01,5.2,41,21.1600,2430,9/30/2015 20:15:37,2370,9/30/2015 20:15:01,2385,12.5,59.67,59.67,59.67,59.67,9/30/2015 20:16:12,9/30/2015 20:16:11,9/30/2015 20:16:11,9/30/2015 20:16:11,59.64,59.65,9/30/2015 20:16:22,9/30/2015 20:16:22,58.89,58.89,58.89,58.89,9/30/2015 20:26:25,9/30/2015 20:26:25,9/30/2015 20:26:25,9/30/2015 20:26:24,59.07,59.07,9/30/2015 20:29:43,9/30/2015 20:29:35,59.3,59.3,59.3,59.3,59.37,59.37,0.159,0.159,0.159,0.16,0.121,0.121
9/30/2015 20:45:00,15min,Peter Sinks,UCC,270,58.8,59.3,56.8,59.43,59.36,59.33,59.32,9/30/2015 20:30:40,9/30/2015 20:30:42,9/30/2015 20:32:01,9/30/2015 20:32:01,59.50,59.45,9/30/2015 20:31:11,9/30/2015 20:31:11,55.42,55.56,57.66,57.72,9/30/2015 20:43:10,9/30/2015 20:43:10,9/30/2015 20:43:16,9/30/2015 20:43:16,56.34,56.29,9/30/2015 20:43:15,9/30/2015 20:43:15,58.71,58.66,58.70,58.71,58.84,58.79,0.6240,0.5820,0.3950,0.3860,0.5160,0.5160,-0,-0,30SEP2015:20:30:57,6.6,9/30/2015 20:33:18,2.5,15,19.2200,2400,9/30/2015 20:30:02,2370,9/30/2015 20:30:01,2384,12.5,59.32,59.32,59.32,59.32,9/30/2015 20:32:18,9/30/2015 20:32:17,9/30/2015 20:32:17,9/30/2015 20:32:17,59.36,59.36,9/30/2015 20:34:02,9/30/2015 20:34:02,56.73,56.74,56.73,56.73,9/30/2015 20:43:16,9/30/2015 20:43:15,9/30/2015 20:43:15,9/30/2015 20:43:15,56.95,56.95,9/30/2015 20:43:31,9/30/2015 20:43:31,58.7,58.7,58.7,58.7,58.82,58.82,0.463,0.463,0.463,0.463,0.488,0.488
9/30/2015 21:00:00,15min,Peter Sinks,UCC,270,55.5,58.8,54.3,58.67,58.62,58.41,58.42,9/30/2015 20:45:01,9/30/2015 20:45:01,9/30/2015 20:45:01,9/30/2015 20:45:01,59.04,58.99,9/30/2015 20:45:01,9/30/2015 20:45:01,53.72,53.74,54.22,54.21,9/30/2015 21:00:00,9/30/2015 21:00:00,9/30/2015 20:59:59,9/30/2015 21:00:00,54.22,54.16,9/30/2015 20:58:44,9/30/2015 20:58:44,55.40,55.40,55.75,55.78,55.58,55.53,1.1150,1.1090,1.0170,1.0210,1.1390,1.1390,-0,-0,30SEP2015:20:58:15,2.8,9/30/2015 20:46:48,1.4,14,52.9500,2400,9/30/2015 20:45:01,2370,9/30/2015 20:45:02,2385,12.5,58.63,58.63,58.62,58.62,9/30/2015 20:45:01,9/30/2015 20:45:01,9/30/2015 20:45:01,9/30/2015 20:45:01,59,59,9/30/2015 20:45:01,9/30/2015 20:45:01,54.17,54.17,54.17,54.16,9/30/2015 20:58:46,9/30/2015 20:58:45,9/30/2015 20:58:45,9/30/2015 21:00:00,54.34,54.34,9/30/2015 20:55:11,9/30/2015 20:55:10,55.62,55.62,55.62,55.62,55.63,55.62,1.064,1.063,1.062,1.062,1.2,1.197
9/30/2015 21:15:00,15min,Peter Sinks,UCC,270,53.1,54.8,51.4,54.92,54.87,54.65,54.68,9/30/2015 21:02:21,9/30/2015 21:02:21,9/30/2015 21:02:31,9/30/2015 21:02:31,54.96,54.91,9/30/2015 21:02:22,9/30/2015 21:02:22,50.97,51.00,51.45,51.51,9/30/2015 21:13:17,9/30/2015 21:13:17,9/30/2015 21:14:17,9/30/2015 21:13:45,51.21,51.16,9/30/2015 21:13:45,9/30/2015 21:13:45,53.01,53.00,53.15,53.18,53.15,53.09,1.0480,1.0360,0.9310,0.9290,1.0100,1.0100,-0,-0,30SEP2015:21:11:07,2.2,9/30/2015 21:00:08,0.5,324,62.3500,2400,9/30/2015 21:00:02,2370,9/30/2015 21:00:01,2386,12.5,54.75,54.75,54.75,54.75,9/30/2015 21:02:35,9/30/2015 21:02:35,9/30/2015 21:02:34,9/30/2015 21:02:34,54.84,54.84,9/30/2015 21:02:46,9/30/2015 21:02:45,51.38,51.39,51.38,51.38,9/30/2015 21:14:24,9/30/2015 21:14:23,9/30/2015 21:14:23,9/30/2015 21:14:23,51.36,51.36,9/30/2015 21:13:51,9/30/2015 21:13:50,53.11,53.11,53.1,53.1,53.17,53.17,0.966,0.966,0.967,0.967,0.994,0.994
9/30/2015 21:30:00,15min,Peter Sinks,UCC,270,50.1,52.1,47.9,52.50,52.45,52.23,52.10,9/30/2015 21:15:44,9/30/2015 21:15:44,9/30/2015 21:15:44,9/30/2015 21:15:44,52.26,52.21,9/30/2015 21:15:44,9/30/2015 21:15:44,47.13,47.18,48.42,48.52,9/30/2015 21:28:35,9/30/2015 21:28:34,9/30/2015 21:29:12,9/30/2015 21:29:10,47.52,47.47,9/30/2015 21:28:37,9/30/2015 21:28:37,50.11,50.10,50.42,50.47,50.21,50.16,1.1740,1.1570,0.9180,0.9020,1.1240,1.1240,-0,-0,30SEP2015:21:29:10,2.0,9/30/2015 21:26:05,1.0,332,11.6800,2400,9/30/2015 21:15:01,2370,9/30/2015 21:15:03,2384,12.5,52.12,52.12,52.12,52.12,9/30/2015 21:15:51,9/30/2015 21:15:51,9/30/2015 21:15:50,9/30/2015 21:15:50,52,52,9/30/2015 21:15:56,9/30/2015 21:15:56,48.04,48.04,48.04,48.03,9/30/2015 21:28:43,9/30/2015 21:28:43,9/30/2015 21:28:43,9/30/2015 21:28:43,47.81,47.81,9/30/2015 21:28:52,9/30/2015 21:28:51,50.3,50.3,50.3,50.3,50.24,50.24,1.006,1.006,1.007,1.007,1.101,1.101
9/30/2015 21:45:00,15min,Peter Sinks,UCC,270,47.8,49.2,46.9,49.54,49.48,49.19,49.18,9/30/2015 21:30:11,9/30/2015 21:30:11,9/30/2015 21:30:13,9/30/2015 21:30:13,49.24,49.19,9/30/2015 21:30:16,9/30/2015 21:30:16,46.49,46.53,47.20,47.22,9/30/2015 21:33:12,9/30/2015 21:33:12,9/30/2015 21:44:50,9/30/2015 21:44:50,46.69,46.64,9/30/2015 21:33:15,9/30/2015 21:33:15,47.74,47.72,47.99,48.02,47.81,47.76,0.6600,0.6440,0.5140,0.5180,0.6210,0.6210,-0,-0,30SEP2015:21:34:33,1.8,9/30/2015 21:44:29,0.7,347,13.8500,2400,9/30/2015 21:30:01,2370,9/30/2015 21:30:02,2380,12.5,49.22,49.22,49.22,49.23,9/30/2015 21:30:21,9/30/2015 21:30:21,9/30/2015 21:30:21,9/30/2015 21:30:20,49.09,49.09,9/30/2015 21:30:44,9/30/2015 21:30:44,47.11,47.11,47.11,47.11,9/30/2015 21:43:13,9/30/2015 21:43:13,9/30/2015 21:43:13,9/30/2015 21:43:13,46.74,46.73,9/30/2015 21:33:56,9/30/2015 21:33:56,47.88,47.88,47.88,47.88,47.8,47.8,0.52,0.52,0.52,0.52,0.61,0.61