11/1/2015 00:00:00,15min,Peter Sinks,UCC,270,42.9,43.5,42.3,43.81,43.74,43.78,43.78,10/31/2015 23:51:45,10/31/2015 23:51:45,10/31/2015 23:45:30,10/31/2015 23:45:30,43.66,43.60,10/31/2015 23:54:07,10/31/2015 23:54:07,41.79,41.75,42.10,42.20,10/31/2015 23:52:46,10/31/2015 23:52:46,10/31/2015 23:52:46,10/31/2015 23:52:46,42.23,42.18,10/31/2015 23:55:37,10/31/2015 23:55:37,42.88,42.84,42.97,42.99,42.91,42.85,0.3970,0.3920,0.3570,0.3460,0.3180,0.3180,-0,-0,31OCT2015:23:45:01,14.9,10/31/2015 23:45:04,8.6,350,15.6900,2430,10/31/2015 23:45:02,2340,10/31/2015 23:45:09,2360,12.4,43.6,43.59,43.59,43.6,10/31/2015 23:53:44,10/31/2015 23:53:44,10/31/2015 23:53:43,10/31/2015 23:53:43,43.49,43.49,10/31/2015 23:54:18,10/31/2015 23:54:17,42.2,42.21,42.21,42.2,10/31/2015 23:52:53,10/31/2015 23:52:53,10/31/2015 23:52:53,10/31/2015 23:52:52,42.37,42.37,10/31/2015 23:55:44,10/31/2015 23:55:44,42.93,42.93,42.93,42.93,42.89,42.89,0.34,0.339,0.339,0.34,0.286,0.286
11/1/2015 00:15:00,15min,Peter Sinks,UCC,270,42.5,43.2,41.9,43.43,43.37,43.22,43.22,11/1/2015 00:04:00,11/1/2015 00:04:00,11/1/2015 00:03:11,11/1/2015 00:03:11,43.28,43.23,11/1/2015 00:04:06,11/1/2015 00:04:06,41.45,41.37,41.88,41.94,11/1/2015 00:11:33,11/1/2015 00:11:33,11/1/2015 00:01:15,11/1/2015 00:13:24,41.86,41.80,11/1/2015 00:01:11,11/1/2015 00:01:11,42.55,42.51,42.58,42.60,42.57,42.52,0.4010,0.3950,0.3240,0.3140,0.2980,0.2980,-0,-0,01NOV2015:00:00:01,13.4,11/1/2015 00:03:09,7.2,355,20.6000,2400,11/1/2015 00:00:10,2340,11/1/2015 00:00:01,2353,12.4,43.22,43.22,43.22,43.22,11/1/2015 00:04:12,11/1/2015 00:04:12,11/1/2015 00:04:12,11/1/2015 00:04:12,43.11,43.11,11/1/2015 00:04:24,11/1/2015 00:04:24,41.8,41.8,41.8,41.79,11/1/2015 00:01:17,11/1/2015 00:01:17,11/1/2015 00:01:16,11/1/2015 00:01:16,41.96,41.96,11/1/2015 00:01:40,11/1/2015 00:01:40,42.56,42.56,42.56,42.56,42.55,42.55,0.316,0.316,0.316,0.317,0.265,0.265
11/1/2015 00:30:00,15min,Peter Sinks,UCC,270,42.6,43.1,41.9,43.39,43.31,43.42,43.41,11/1/2015 00:16:44,11/1/2015 00:16:43,11/1/2015 00:27:41,11/1/2015 00:27:41,43.20,43.15,11/1/2015 00:18:02,11/1/2015 00:18:02,41.45,41.38,41.76,41.84,11/1/2015 00:20:54,11/1/2015 00:20:54,11/1/2015 00:20:57,11/1/2015 00:20:58,41.86,41.80,11/1/2015 00:20:56,11/1/2015 00:20:56,42.65,42.60,42.70,42.72,42.66,42.61,0.3570,0.3540,0.3030,0.2930,0.2590,0.2590,-0,-0,01NOV2015:00:15:01,16.7,11/1/2015 00:25:36,8.4,353,19.0600,2430,11/1/2015 00:17:07,2340,11/1/2015 00:15:01,2357,12.4,43.23,43.23,43.23,43.23,11/1/2015 00:27:52,11/1/2015 00:27:52,11/1/2015 00:27:52,11/1/2015 00:27:51,43.03,43.03,11/1/2015 00:18:21,11/1/2015 00:18:20,41.78,41.78,41.78,41.77,11/1/2015 00:21:07,11/1/2015 00:21:06,11/1/2015 00:21:06,11/1/2015 00:21:06,41.94,41.94,11/1/2015 00:21:20,11/1/2015 00:21:19,42.67,42.67,42.67,42.67,42.64,42.64,0.275,0.275,0.275,0.276,0.218,0.218
11/1/2015 00:45:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.2,43.17,43.15,43.36,43.31,11/1/2015 00:41:58,11/1/2015 00:41:58,11/1/2015 00:41:59,11/1/2015 00:41:59,42.68,42.63,11/1/2015 00:42:00,11/1/2015 00:42:00,40.58,40.52,41.12,41.17,11/1/2015 00:44:48,11/1/2015 00:44:48,11/1/2015 00:44:48,11/1/2015 00:44:48,41.03,40.98,11/1/2015 00:44:48,11/1/2015 00:44:48,41.92,41.89,41.99,42.01,41.97,41.92,0.4870,0.4850,0.3830,0.3690,0.3550,0.3550,-0,-0,01NOV2015:00:30:01,12.7,11/1/2015 00:34:47,5.5,348,22.9600,2400,11/1/2015 00:34:34,2310,11/1/2015 00:36:15,2350,12.3,43.07,43.07,43.07,43.07,11/1/2015 00:42:07,11/1/2015 00:42:07,11/1/2015 00:42:06,11/1/2015 00:42:06,42.61,42.61,11/1/2015 00:42:26,11/1/2015 00:42:25,41.08,41.09,41.08,41.08,11/1/2015 00:44:52,11/1/2015 00:44:51,11/1/2015 00:44:51,11/1/2015 00:44:51,41.26,41.26,11/1/2015 00:38:07,11/1/2015 00:38:06,41.95,41.95,41.95,41.95,41.96,41.96,0.383,0.383,0.383,0.384,0.31,0.31
11/1/2015 01:00:00,15min,Peter Sinks,UCC,270,41.8,42.5,40.8,42.85,42.78,42.66,42.65,11/1/2015 00:57:46,11/1/2015 00:52:41,11/1/2015 00:49:34,11/1/2015 00:49:34,42.60,42.55,11/1/2015 00:49:33,11/1/2015 00:49:33,39.82,39.78,40.63,40.73,11/1/2015 00:55:21,11/1/2015 00:55:21,11/1/2015 00:55:22,11/1/2015 00:55:21,40.66,40.60,11/1/2015 00:55:21,11/1/2015 00:55:21,41.84,41.80,41.82,41.83,41.87,41.81,0.5060,0.5060,0.3870,0.3720,0.3870,0.3870,-0,-0,01NOV2015:00:45:01,12.9,11/1/2015 00:57:15,5.8,349,17.6500,2400,11/1/2015 00:57:15,2340,11/1/2015 00:45:01,2347,12.2,42.54,42.54,42.54,42.54,11/1/2015 00:49:43,11/1/2015 00:49:42,11/1/2015 00:49:42,11/1/2015 00:49:42,42.47,42.47,11/1/2015 00:49:41,11/1/2015 00:49:40,40.55,40.55,40.54,40.54,11/1/2015 00:55:26,11/1/2015 00:55:25,11/1/2015 00:55:25,11/1/2015 00:55:25,41.07,41.07,11/1/2015 00:55:38,11/1/2015 00:55:38,41.82,41.82,41.82,41.82,41.83,41.83,0.384,0.383,0.384,0.385,0.353,0.353
11/1/2015 01:15:00,15min,Peter Sinks,UCC,270,41.8,42.5,40.9,42.91,42.87,42.80,42.78,11/1/2015 01:09:16,11/1/2015 01:14:53,11/1/2015 01:11:19,11/1/2015 01:11:19,42.60,42.55,11/1/2015 01:11:59,11/1/2015 01:11:59,40.36,40.30,40.85,40.91,11/1/2015 01:01:30,11/1/2015 01:01:30,11/1/2015 01:01:33,11/1/2015 01:01:33,40.73,40.68,11/1/2015 01:01:36,11/1/2015 01:01:36,41.78,41.75,41.82,41.83,41.81,41.76,0.4580,0.4570,0.3530,0.3390,0.3280,0.3280,-0,-0,01NOV2015:01:14:32,11.4,11/1/2015 01:09:00,5.9,345,15.7100,2370,11/1/2015 01:00:01,2310,11/1/2015 01:06:39,2346,12.3,42.63,42.62,42.63,42.63,11/1/2015 01:11:27,11/1/2015 01:11:27,11/1/2015 01:11:27,11/1/2015 01:11:26,42.39,42.39,11/1/2015 01:12:14,11/1/2015 01:12:14,40.78,40.79,40.78,40.78,11/1/2015 01:01:40,11/1/2015 01:01:40,11/1/2015 01:01:40,11/1/2015 01:01:40,41.05,41.05,11/1/2015 01:01:52,11/1/2015 01:01:51,41.79,41.79,41.79,41.79,41.78,41.78,0.341,0.34,0.341,0.342,0.279,0.279
11/1/2015 01:30:00,15min,Peter Sinks,UCC,270,41.9,42.7,40.2,43.17,43.09,42.88,42.88,11/1/2015 01:23:28,11/1/2015 01:23:28,11/1/2015 01:22:35,11/1/2015 01:22:36,42.90,42.85,11/1/2015 01:24:10,11/1/2015 01:24:10,39.02,38.97,40.45,40.54,11/1/2015 01:28:22,11/1/2015 01:28:22,11/1/2015 01:28:24,11/1/2015 01:28:35,40.06,40.00,11/1/2015 01:28:24,11/1/2015 01:28:24,41.88,41.85,41.90,41.91,41.90,41.85,0.5990,0.5990,0.4240,0.4050,0.4550,0.4550,-0,-0,01NOV2015:01:15:01,11.8,11/1/2015 01:23:50,5.1,340,21.8700,2400,11/1/2015 01:22:29,2310,11/1/2015 01:24:10,2346,12.2,42.81,42.8,42.81,42.81,11/1/2015 01:24:15,11/1/2015 01:24:15,11/1/2015 01:24:15,11/1/2015 01:24:15,42.57,42.57,11/1/2015 01:24:22,11/1/2015 01:24:21,40.13,40.14,40.13,40.13,11/1/2015 01:28:30,11/1/2015 01:28:29,11/1/2015 01:28:29,11/1/2015 01:28:29,40.35,40.34,11/1/2015 01:28:42,11/1/2015 01:28:42,41.89,41.89,41.89,41.89,41.87,41.87,0.454,0.453,0.454,0.455,0.406,0.406
11/1/2015 01:45:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.3,42.71,42.69,42.29,42.28,11/1/2015 01:35:38,11/1/2015 01:35:38,11/1/2015 01:35:45,11/1/2015 01:35:45,42.30,42.25,11/1/2015 01:31:27,11/1/2015 01:31:27,39.81,39.70,40.27,40.31,11/1/2015 01:44:34,11/1/2015 01:44:34,11/1/2015 01:39:46,11/1/2015 01:39:46,40.21,40.15,11/1/2015 01:39:47,11/1/2015 01:39:47,41.29,41.27,41.31,41.32,41.34,41.29,0.5900,0.5970,0.4550,0.4400,0.4660,0.4660,-0,-0,01NOV2015:01:30:01,9.2,11/1/2015 01:33:23,4.2,348,22.3400,2370,11/1/2015 01:30:06,2310,11/1/2015 01:41:38,2343,12.3,42.28,42.28,42.29,42.29,11/1/2015 01:35:49,11/1/2015 01:35:49,11/1/2015 01:35:49,11/1/2015 01:35:49,42.36,42.36,11/1/2015 01:30:01,11/1/2015 01:30:01,40.28,40.28,40.28,40.27,11/1/2015 01:39:32,11/1/2015 01:39:31,11/1/2015 01:39:31,11/1/2015 01:39:31,40.3,40.3,11/1/2015 01:39:50,11/1/2015 01:39:50,41.31,41.31,41.31,41.3,41.34,41.34,0.467,0.466,0.467,0.468,0.44,0.44
11/1/2015 02:00:00,15min,Peter Sinks,UCC,270,41.3,42.5,38.8,42.77,42.81,43.06,43.04,11/1/2015 01:55:44,11/1/2015 01:55:44,11/1/2015 01:58:06,11/1/2015 01:58:06,42.53,42.48,11/1/2015 01:52:23,11/1/2015 01:52:23,38.13,38.03,38.79,38.92,11/1/2015 01:54:30,11/1/2015 01:54:30,11/1/2015 01:53:44,11/1/2015 01:53:44,38.86,38.80,11/1/2015 01:53:52,11/1/2015 01:53:52,41.28,41.24,41.32,41.34,41.29,41.23,0.9620,0.9530,0.9240,0.9050,0.8590,0.8590,-0,-0,01NOV2015:01:45:01,11.8,11/1/2015 01:59:30,5.2,344,26.2100,2400,11/1/2015 01:57:56,2310,11/1/2015 01:48:09,2341,12.3,42.73,42.73,42.73,42.73,11/1/2015 01:58:18,11/1/2015 01:58:18,11/1/2015 01:58:18,11/1/2015 01:58:18,42.34,42.34,11/1/2015 01:52:44,11/1/2015 01:52:43,38.67,38.67,38.67,38.67,11/1/2015 01:53:54,11/1/2015 01:53:53,11/1/2015 01:53:53,11/1/2015 01:53:53,38.98,38.98,11/1/2015 01:54:12,11/1/2015 01:54:11,41.28,41.28,41.28,41.28,41.24,41.24,0.894,0.894,0.894,0.895,0.822,0.822
11/1/2015 02:15:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.7,43.63,43.61,43.95,43.94,11/1/2015 02:14:50,11/1/2015 02:14:50,11/1/2015 02:14:39,11/1/2015 02:14:39,43.35,43.30,11/1/2015 02:14:50,11/1/2015 02:14:50,41.13,41.09,41.39,41.46,11/1/2015 02:11:12,11/1/2015 02:07:03,11/1/2015 02:07:03,11/1/2015 02:07:04,41.56,41.50,11/1/2015 02:11:12,11/1/2015 02:11:12,42.37,42.33,42.56,42.57,42.36,42.30,0.4310,0.4290,0.4510,0.4390,0.3280,0.3280,-0,-0,01NOV2015:02:00:01,16.0,11/1/2015 02:08:38,7.8,325,14.1700,2400,11/1/2015 02:02:32,2310,11/1/2015 02:00:05,2345,12.3,43.5,43.5,43.5,43.5,11/1/2015 02:14:52,11/1/2015 02:14:52,11/1/2015 02:14:52,11/1/2015 02:14:51,43.06,43.06,11/1/2015 02:15:00,11/1/2015 02:15:00,41.63,41.63,41.63,41.62,11/1/2015 02:11:23,11/1/2015 02:11:24,11/1/2015 02:11:24,11/1/2015 02:11:22,41.71,41.7,11/1/2015 02:11:35,11/1/2015 02:11:34,42.45,42.45,42.45,42.45,42.31,42.31,0.388,0.387,0.388,0.388,0.283,0.283
11/1/2015 02:30:00,15min,Peter Sinks,UCC,270,43.1,44.1,42.0,44.35,44.31,44.79,44.75,11/1/2015 02:23:52,11/1/2015 02:23:52,11/1/2015 02:23:49,11/1/2015 02:23:48,44.11,44.05,11/1/2015 02:24:43,11/1/2015 02:24:43,41.47,41.41,41.70,41.78,11/1/2015 02:17:30,11/1/2015 02:17:30,11/1/2015 02:17:30,11/1/2015 02:17:30,41.86,41.80,11/1/2015 02:17:29,11/1/2015 02:17:29,43.17,43.13,43.40,43.41,43.16,43.11,0.6050,0.6050,0.6500,0.6330,0.5090,0.5090,-0,-0,01NOV2015:02:15:01,18.6,11/1/2015 02:24:05,9.1,316,17.6400,2400,11/1/2015 02:16:21,2310,11/1/2015 02:15:05,2348,12.3,44.4,44.4,44.4,44.39,11/1/2015 02:23:58,11/1/2015 02:23:58,11/1/2015 02:23:58,11/1/2015 02:23:58,43.89,43.89,11/1/2015 02:24:54,11/1/2015 02:24:53,41.88,41.88,41.88,41.87,11/1/2015 02:17:36,11/1/2015 02:17:36,11/1/2015 02:17:36,11/1/2015 02:17:36,42.17,42.17,11/1/2015 02:17:40,11/1/2015 02:17:39,43.27,43.27,43.27,43.27,43.12,43.12,0.582,0.582,0.582,0.582,0.479,0.479
11/1/2015 02:45:00,15min,Peter Sinks,UCC,270,43.8,44.5,43.2,44.71,44.70,44.85,44.85,11/1/2015 02:43:42,11/1/2015 02:43:42,11/1/2015 02:43:35,11/1/2015 02:43:36,44.41,44.35,11/1/2015 02:36:42,11/1/2015 02:36:42,42.83,42.77,43.06,43.16,11/1/2015 02:30:06,11/1/2015 02:30:06,11/1/2015 02:30:06,11/1/2015 02:30:06,43.06,43.00,11/1/2015 02:30:22,11/1/2015 02:30:22,43.84,43.80,44.08,44.09,43.82,43.76,0.3250,0.3260,0.3410,0.3280,0.2490,0.2490,-0,-0,01NOV2015:02:30:01,19.3,11/1/2015 02:31:00,11.2,328,15.4600,2430,11/1/2015 02:30:35,2310,11/1/2015 02:30:06,2357,12.1,44.66,44.66,44.65,44.65,11/1/2015 02:43:47,11/1/2015 02:43:47,11/1/2015 02:43:46,11/1/2015 02:43:46,44.27,44.27,11/1/2015 02:36:59,11/1/2015 02:36:59,43.2,43.2,43.21,43.2,11/1/2015 02:30:13,11/1/2015 02:30:13,11/1/2015 02:30:12,11/1/2015 02:30:12,43.24,43.24,11/1/2015 02:30:33,11/1/2015 02:30:32,43.95,43.95,43.95,43.95,43.79,43.79,0.29,0.29,0.29,0.29,0.216,0.216
11/1/2015 03:00:00,15min,Peter Sinks,UCC,270,44.0,44.5,43.6,44.80,44.80,44.91,44.90,11/1/2015 02:50:59,11/1/2015 02:50:58,11/1/2015 02:59:24,11/1/2015 02:59:24,44.56,44.50,11/1/2015 02:52:40,11/1/2015 02:52:40,43.17,43.11,43.36,43.43,11/1/2015 02:50:07,11/1/2015 02:50:07,11/1/2015 02:50:09,11/1/2015 02:50:10,43.36,43.31,11/1/2015 02:50:08,11/1/2015 02:50:08,44.00,43.96,44.18,44.20,44.01,43.96,0.3030,0.3060,0.3010,0.2860,0.2120,0.2120,-0,-0,01NOV2015:02:45:01,15.6,11/1/2015 02:45:26,9.6,326,18.4600,2400,11/1/2015 02:45:11,2310,11/1/2015 02:45:49,2347,12.3,44.68,44.68,44.68,44.68,11/1/2015 02:59:31,11/1/2015 02:59:31,11/1/2015 02:59:31,11/1/2015 02:59:30,44.33,44.33,11/1/2015 02:52:56,11/1/2015 02:52:55,43.53,43.53,43.53,43.53,11/1/2015 02:49:59,11/1/2015 02:49:58,11/1/2015 02:49:58,11/1/2015 02:49:58,43.59,43.59,11/1/2015 02:50:16,11/1/2015 02:50:15,44.09,44.09,44.09,44.09,43.98,43.98,0.244,0.244,0.244,0.244,0.173,0.173
11/1/2015 03:15:00,15min,Peter Sinks,UCC,270,43.8,44.5,43.2,44.67,44.66,44.87,44.87,11/1/2015 03:00:55,11/1/2015 03:00:55,11/1/2015 03:00:58,11/1/2015 03:00:58,44.56,44.50,11/1/2015 03:03:47,11/1/2015 03:03:47,42.63,42.59,43.02,43.08,11/1/2015 03:04:54,11/1/2015 03:04:54,11/1/2015 03:13:20,11/1/2015 03:13:20,42.98,42.93,11/1/2015 03:05:02,11/1/2015 03:05:02,43.85,43.81,44.01,44.03,43.86,43.81,0.3720,0.3710,0.3770,0.3660,0.2910,0.2910,-0,-0,01NOV2015:03:00:01,18.6,11/1/2015 03:05:06,10.2,339,19.4700,2430,11/1/2015 03:01:43,2310,11/1/2015 03:00:03,2351,12.1,44.64,44.64,44.64,44.64,11/1/2015 03:01:05,11/1/2015 03:01:05,11/1/2015 03:01:05,11/1/2015 03:01:05,44.33,44.33,11/1/2015 03:03:54,11/1/2015 03:03:53,43.1,43.11,43.11,43.1,11/1/2015 03:05:04,11/1/2015 03:05:04,11/1/2015 03:05:03,11/1/2015 03:05:03,43.31,43.31,11/1/2015 03:05:21,11/1/2015 03:05:21,43.92,43.92,43.92,43.92,43.84,43.84,0.334,0.333,0.334,0.334,0.261,0.261
11/1/2015 03:30:00,15min,Peter Sinks,UCC,270,43.9,44.3,43.5,44.54,44.51,44.82,44.81,11/1/2015 03:25:38,11/1/2015 03:25:38,11/1/2015 03:25:37,11/1/2015 03:25:34,44.33,44.28,11/1/2015 03:18:32,11/1/2015 03:18:32,43.06,43.01,43.26,43.36,11/1/2015 03:28:37,11/1/2015 03:28:37,11/1/2015 03:28:37,11/1/2015 03:23:02,43.36,43.31,11/1/2015 03:23:06,11/1/2015 03:23:06,43.90,43.86,44.05,44.06,43.92,43.87,0.2910,0.2910,0.2950,0.2850,0.2040,0.2040,-0,-0,01NOV2015:03:15:01,21.1,11/1/2015 03:26:53,9.8,345,19.0200,2430,11/1/2015 03:17:38,2310,11/1/2015 03:15:01,2349,12.3,44.42,44.42,44.42,44.42,11/1/2015 03:25:42,11/1/2015 03:25:42,11/1/2015 03:25:42,11/1/2015 03:25:41,44.17,44.17,11/1/2015 03:27:42,11/1/2015 03:27:41,43.37,43.37,43.37,43.37,11/1/2015 03:23:10,11/1/2015 03:23:10,11/1/2015 03:23:10,11/1/2015 03:23:10,43.55,43.55,11/1/2015 03:23:27,11/1/2015 03:23:27,43.97,43.97,43.97,43.97,43.89,43.89,0.24,0.24,0.24,0.241,0.169,0.169
11/1/2015 03:45:00,15min,Peter Sinks,UCC,270,44.1,44.5,43.6,44.83,44.82,44.87,44.87,11/1/2015 03:34:13,11/1/2015 03:34:13,11/1/2015 03:44:45,11/1/2015 03:44:45,44.56,44.50,11/1/2015 03:34:13,11/1/2015 03:34:13,43.07,43.03,43.23,43.29,11/1/2015 03:30:06,11/1/2015 03:30:06,11/1/2015 03:30:06,11/1/2015 03:30:06,43.51,43.45,11/1/2015 03:30:07,11/1/2015 03:30:07,44.12,44.07,44.28,44.29,44.12,44.07,0.2830,0.2830,0.2670,0.2550,0.1900,0.1900,-0,-0,01NOV2015:03:30:01,23.0,11/1/2015 03:42:01,11.1,347,20.6600,2430,11/1/2015 03:39:57,2310,11/1/2015 03:30:58,2355,12.3,44.64,44.63,44.63,44.64,11/1/2015 03:34:20,11/1/2015 03:34:20,11/1/2015 03:34:20,11/1/2015 03:34:19,44.4,44.4,11/1/2015 03:34:32,11/1/2015 03:34:31,43.4,43.4,43.4,43.4,11/1/2015 03:30:11,11/1/2015 03:30:11,11/1/2015 03:30:11,11/1/2015 03:30:10,43.7,43.7,11/1/2015 03:30:22,11/1/2015 03:30:21,44.18,44.18,44.18,44.18,44.09,44.09,0.221,0.22,0.22,0.22,0.148,0.148
11/1/2015 04:00:00,15min,Peter Sinks,UCC,270,44.0,44.5,43.6,44.67,44.62,44.89,44.89,11/1/2015 03:48:23,11/1/2015 03:48:23,11/1/2015 03:46:29,11/1/2015 03:46:30,44.56,44.50,11/1/2015 03:48:27,11/1/2015 03:48:27,43.25,43.21,43.32,43.40,11/1/2015 03:52:24,11/1/2015 03:52:23,11/1/2015 03:52:24,11/1/2015 03:52:24,43.51,43.46,11/1/2015 03:53:33,11/1/2015 03:53:33,43.98,43.95,44.20,44.22,43.99,43.94,0.2590,0.2590,0.2740,0.2660,0.2120,0.2120,-0,-0,01NOV2015:03:45:01,22.8,11/1/2015 03:57:41,12.6,342,17.7000,2430,11/1/2015 03:47:06,2310,11/1/2015 03:45:49,2362,12.3,44.58,44.58,44.58,44.58,11/1/2015 03:48:32,11/1/2015 03:48:32,11/1/2015 03:48:32,11/1/2015 03:48:32,44.37,44.37,11/1/2015 03:48:49,11/1/2015 03:48:48,43.61,43.61,43.61,43.61,11/1/2015 03:52:32,11/1/2015 03:52:32,11/1/2015 03:52:32,11/1/2015 03:52:31,43.67,43.67,11/1/2015 03:53:37,11/1/2015 03:53:36,44.09,44.09,44.09,44.09,43.98,43.97,0.222,0.222,0.222,0.222,0.189,0.189
11/1/2015 04:15:00,15min,Peter Sinks,UCC,270,44.1,44.5,43.7,44.67,44.70,44.99,44.99,11/1/2015 04:07:12,11/1/2015 04:07:11,11/1/2015 04:10:51,11/1/2015 04:10:51,44.56,44.50,11/1/2015 04:07:23,11/1/2015 04:07:23,43.19,43.13,43.36,43.44,11/1/2015 04:10:12,11/1/2015 04:10:12,11/1/2015 04:02:08,11/1/2015 04:02:08,43.58,43.53,11/1/2015 04:13:22,11/1/2015 04:13:22,44.09,44.05,44.29,44.31,44.10,44.04,0.2700,0.2710,0.2830,0.2720,0.1980,0.1980,-0,-0,01NOV2015:04:00:01,23.0,11/1/2015 04:00:06,11.7,341,17.3200,2430,11/1/2015 04:00:11,2310,11/1/2015 04:00:42,2359,12.1,44.64,44.64,44.64,44.64,11/1/2015 04:12:36,11/1/2015 04:12:35,11/1/2015 04:12:35,11/1/2015 04:12:35,44.45,44.45,11/1/2015 04:12:56,11/1/2015 04:12:56,43.56,43.56,43.56,43.56,11/1/2015 04:13:29,11/1/2015 04:13:29,11/1/2015 04:13:29,11/1/2015 04:13:28,43.76,43.75,11/1/2015 04:10:41,11/1/2015 04:10:40,44.18,44.18,44.18,44.18,44.07,44.07,0.22,0.22,0.22,0.22,0.158,0.158
11/1/2015 04:30:00,15min,Peter Sinks,UCC,270,44.1,44.5,43.8,44.71,44.67,44.98,44.99,11/1/2015 04:23:47,11/1/2015 04:23:47,11/1/2015 04:26:50,11/1/2015 04:26:50,44.56,44.50,11/1/2015 04:18:23,11/1/2015 04:18:23,43.39,43.33,43.55,43.64,11/1/2015 04:20:11,11/1/2015 04:20:11,11/1/2015 04:20:11,11/1/2015 04:20:11,43.66,43.61,11/1/2015 04:20:29,11/1/2015 04:20:29,44.15,44.12,44.37,44.38,44.17,44.11,0.2220,0.2230,0.2550,0.2470,0.1670,0.1670,-0,-0,01NOV2015:04:15:01,22.4,11/1/2015 04:22:39,12.6,343,17.6000,2430,11/1/2015 04:22:45,2310,11/1/2015 04:15:09,2363,12.3,44.69,44.69,44.69,44.69,11/1/2015 04:26:58,11/1/2015 04:26:58,11/1/2015 04:26:58,11/1/2015 04:26:58,44.37,44.37,11/1/2015 04:18:33,11/1/2015 04:18:33,43.74,43.74,43.74,43.74,11/1/2015 04:20:24,11/1/2015 04:20:23,11/1/2015 04:20:23,11/1/2015 04:20:23,43.8,43.8,11/1/2015 04:15:03,11/1/2015 04:15:02,44.25,44.25,44.25,44.25,44.13,44.13,0.194,0.194,0.194,0.194,0.139,0.139
11/1/2015 04:45:00,15min,Peter Sinks,UCC,270,44.3,44.7,44.0,44.83,44.81,45.30,45.29,11/1/2015 04:33:49,11/1/2015 04:33:49,11/1/2015 04:33:28,11/1/2015 04:33:28,44.71,44.65,11/1/2015 04:33:51,11/1/2015 04:33:51,43.81,43.77,43.92,43.94,11/1/2015 04:30:50,11/1/2015 04:30:50,11/1/2015 04:30:50,11/1/2015 04:30:50,43.81,43.76,11/1/2015 04:30:50,11/1/2015 04:30:50,44.36,44.33,44.60,44.62,44.35,44.30,0.2080,0.2100,0.2770,0.2680,0.1580,0.1580,-0,-0,01NOV2015:04:30:01,27.4,11/1/2015 04:33:21,14.9,339,18.2300,2430,11/1/2015 04:30:25,2310,11/1/2015 04:31:18,2372,12.3,44.86,44.87,44.86,44.86,11/1/2015 04:39:28,11/1/2015 04:39:28,11/1/2015 04:39:28,11/1/2015 04:39:27,44.59,44.59,11/1/2015 04:44:17,11/1/2015 04:44:16,44,44,44,44,11/1/2015 04:30:56,11/1/2015 04:30:56,11/1/2015 04:30:55,11/1/2015 04:30:55,44.01,44.01,11/1/2015 04:31:12,11/1/2015 04:31:11,44.48,44.48,44.48,44.48,44.32,44.32,0.202,0.202,0.201,0.202,0.123,0.123
11/1/2015 05:00:00,15min,Peter Sinks,UCC,270,44.6,44.9,44.2,45.13,45.10,45.40,45.38,11/1/2015 04:54:24,11/1/2015 04:54:23,11/1/2015 04:52:09,11/1/2015 04:52:09,45.01,44.95,11/1/2015 04:46:53,11/1/2015 04:46:53,43.88,43.83,44.17,44.20,11/1/2015 04:59:16,11/1/2015 04:59:16,11/1/2015 04:57:44,11/1/2015 04:59:17,44.11,44.06,11/1/2015 04:59:18,11/1/2015 04:59:18,44.58,44.54,44.80,44.82,44.58,44.53,0.2020,0.2040,0.2400,0.2320,0.1660,0.1660,-0,-0,01NOV2015:04:45:01,27.4,11/1/2015 04:54:59,14.8,341,16.9700,2430,11/1/2015 04:48:28,2310,11/1/2015 04:45:09,2371,12.3,45.06,45.06,45.06,45.06,11/1/2015 04:54:30,11/1/2015 04:54:30,11/1/2015 04:54:29,11/1/2015 04:54:29,44.82,44.82,11/1/2015 04:54:38,11/1/2015 04:54:38,44.22,44.22,44.22,44.22,11/1/2015 04:48:02,11/1/2015 04:48:02,11/1/2015 04:48:02,11/1/2015 04:48:01,44.24,44.24,11/1/2015 04:59:29,11/1/2015 04:59:29,44.68,44.68,44.68,44.68,44.56,44.56,0.175,0.175,0.175,0.175,0.137,0.137
11/1/2015 05:15:00,15min,Peter Sinks,UCC,270,44.3,44.8,44.0,44.94,44.91,45.18,45.17,11/1/2015 05:02:52,11/1/2015 05:02:52,11/1/2015 05:02:46,11/1/2015 05:02:46,44.93,44.88,11/1/2015 05:03:04,11/1/2015 05:03:04,43.70,43.67,43.80,43.84,11/1/2015 05:11:29,11/1/2015 05:11:27,11/1/2015 05:14:48,11/1/2015 05:14:48,43.96,43.91,11/1/2015 05:11:28,11/1/2015 05:11:28,44.36,44.33,44.58,44.59,44.37,44.31,0.2300,0.2300,0.2720,0.2650,0.1790,0.1790,-0,-0,01NOV2015:05:00:01,26.5,11/1/2015 05:08:22,14.5,341,15.4300,2430,11/1/2015 05:01:52,2310,11/1/2015 05:00:28,2370,12.1,44.95,44.95,44.95,44.95,11/1/2015 05:03:03,11/1/2015 05:03:02,11/1/2015 05:03:03,11/1/2015 05:03:03,44.73,44.73,11/1/2015 05:03:22,11/1/2015 05:03:21,43.93,43.93,43.93,43.93,11/1/2015 05:11:37,11/1/2015 05:11:37,11/1/2015 05:11:36,11/1/2015 05:11:36,44,44,11/1/2015 05:12:16,11/1/2015 05:12:15,44.47,44.47,44.47,44.47,44.34,44.34,0.215,0.215,0.215,0.215,0.151,0.151
11/1/2015 05:30:00,15min,Peter Sinks,UCC,270,44.2,44.7,43.9,44.77,44.73,45.18,45.16,11/1/2015 05:24:05,11/1/2015 05:17:27,11/1/2015 05:21:56,11/1/2015 05:21:56,44.71,44.65,11/1/2015 05:17:33,11/1/2015 05:17:33,43.74,43.69,43.74,43.78,11/1/2015 05:16:03,11/1/2015 05:16:03,11/1/2015 05:19:38,11/1/2015 05:19:38,43.81,43.76,11/1/2015 05:16:14,11/1/2015 05:16:14,44.23,44.19,44.43,44.45,44.24,44.19,0.2190,0.2190,0.2570,0.2470,0.1570,0.1570,-0,-0,01NOV2015:05:15:01,25.9,11/1/2015 05:27:29,14.6,338,17.2100,2430,11/1/2015 05:15:32,2310,11/1/2015 05:16:36,2370,12.1,44.8,44.81,44.8,44.8,11/1/2015 05:22:05,11/1/2015 05:22:05,11/1/2015 05:22:05,11/1/2015 05:22:05,44.61,44.61,11/1/2015 05:24:29,11/1/2015 05:24:29,43.88,43.88,43.88,43.88,11/1/2015 05:19:50,11/1/2015 05:19:50,11/1/2015 05:19:50,11/1/2015 05:19:50,43.95,43.95,11/1/2015 05:16:30,11/1/2015 05:16:29,44.32,44.32,44.32,44.32,44.22,44.22,0.194,0.194,0.194,0.194,0.121,0.121
11/1/2015 05:45:00,15min,Peter Sinks,UCC,270,44.1,44.5,43.8,44.65,44.63,44.91,44.90,11/1/2015 05:30:05,11/1/2015 05:30:04,11/1/2015 05:30:04,11/1/2015 05:30:04,44.56,44.50,11/1/2015 05:30:20,11/1/2015 05:30:20,43.46,43.42,43.60,43.66,11/1/2015 05:42:55,11/1/2015 05:42:55,11/1/2015 05:41:20,11/1/2015 05:41:20,43.81,43.76,11/1/2015 05:35:22,11/1/2015 05:35:22,44.13,44.10,44.34,44.36,44.16,44.10,0.2310,0.2320,0.2760,0.2660,0.1670,0.1670,-0,-0,01NOV2015:05:30:01,31.8,11/1/2015 05:36:44,14.2,336,21.4200,2430,11/1/2015 05:44:29,2310,11/1/2015 05:32:27,2367,12.3,44.67,44.67,44.67,44.67,11/1/2015 05:38:31,11/1/2015 05:38:31,11/1/2015 05:38:31,11/1/2015 05:38:31,44.41,44.41,11/1/2015 05:30:40,11/1/2015 05:30:40,43.76,43.76,43.76,43.76,11/1/2015 05:39:15,11/1/2015 05:39:14,11/1/2015 05:39:14,11/1/2015 05:39:14,43.92,43.92,11/1/2015 05:36:49,11/1/2015 05:36:48,44.24,44.24,44.24,44.24,44.13,44.13,0.212,0.212,0.212,0.212,0.123,0.123
11/1/2015 06:00:00,15min,Peter Sinks,UCC,270,44.5,45.1,44.1,45.28,45.26,45.44,45.45,11/1/2015 05:56:39,11/1/2015 05:56:39,11/1/2015 05:56:47,11/1/2015 05:56:47,45.16,45.10,11/1/2015 05:56:41,11/1/2015 05:56:41,43.92,43.87,44.00,44.04,11/1/2015 05:46:07,11/1/2015 05:46:07,11/1/2015 05:46:07,11/1/2015 05:46:07,43.96,43.91,11/1/2015 05:45:04,11/1/2015 05:45:04,44.52,44.48,44.74,44.75,44.52,44.47,0.2670,0.2680,0.2820,0.2770,0.2570,0.2570,-0,-0,01NOV2015:05:45:01,26.8,11/1/2015 05:56:12,15.9,342,18.5500,2430,11/1/2015 05:45:20,2310,11/1/2015 05:45:42,2376,12.3,45.27,45.27,45.27,45.27,11/1/2015 05:56:51,11/1/2015 05:56:51,11/1/2015 05:56:51,11/1/2015 05:56:51,45.02,45.02,11/1/2015 05:56:58,11/1/2015 05:56:57,44.11,44.11,44.11,44.11,11/1/2015 05:46:11,11/1/2015 05:46:11,11/1/2015 05:46:11,11/1/2015 05:46:10,44.01,44.01,11/1/2015 05:45:01,11/1/2015 05:45:01,44.62,44.62,44.62,44.62,44.48,44.49,0.252,0.252,0.252,0.252,0.252,0.251
11/1/2015 06:15:00,15min,Peter Sinks,UCC,270,44.7,45.0,44.5,45.27,45.24,45.37,45.36,11/1/2015 06:12:37,11/1/2015 06:12:37,11/1/2015 06:11:24,11/1/2015 06:11:23,45.16,45.10,11/1/2015 06:12:43,11/1/2015 06:12:43,44.10,44.04,44.33,44.38,11/1/2015 06:08:41,11/1/2015 06:08:41,11/1/2015 06:08:41,11/1/2015 06:08:41,44.33,44.28,11/1/2015 06:08:42,11/1/2015 06:08:42,44.72,44.68,44.89,44.90,44.75,44.70,0.1840,0.1850,0.2010,0.1950,0.1480,0.1480,-0,-0,01NOV2015:06:08:38,32.4,11/1/2015 06:11:31,14.8,349,20.5300,2430,11/1/2015 06:02:16,2310,11/1/2015 06:00:30,2372,12.3,45.09,45.09,45.09,45.09,11/1/2015 06:02:18,11/1/2015 06:02:17,11/1/2015 06:02:17,11/1/2015 06:02:17,44.97,44.97,11/1/2015 06:13:03,11/1/2015 06:13:03,44.44,44.44,44.44,44.44,11/1/2015 06:08:49,11/1/2015 06:08:49,11/1/2015 06:08:49,11/1/2015 06:08:49,44.49,44.49,11/1/2015 06:08:29,11/1/2015 06:08:29,44.79,44.79,44.79,44.79,44.72,44.72,0.154,0.154,0.154,0.154,0.124,0.124
11/1/2015 06:30:00,15min,Peter Sinks,UCC,270,44.9,45.3,44.6,45.39,45.37,45.65,45.66,11/1/2015 06:26:44,11/1/2015 06:26:45,11/1/2015 06:28:50,11/1/2015 06:28:50,45.31,45.25,11/1/2015 06:26:47,11/1/2015 06:26:47,44.36,44.32,44.48,44.51,11/1/2015 06:22:02,11/1/2015 06:22:02,11/1/2015 06:22:02,11/1/2015 06:22:02,44.56,44.51,11/1/2015 06:21:07,11/1/2015 06:21:07,44.91,44.88,45.09,45.11,44.93,44.88,0.2070,0.2080,0.2520,0.2460,0.1490,0.1490,0,0,01NOV2015:06:29:59,31.3,11/1/2015 06:28:16,16.3,352,19.8800,2430,11/1/2015 06:16:21,2310,11/1/2015 06:15:04,2373,12.1,45.43,45.43,45.43,45.43,11/1/2015 06:29:02,11/1/2015 06:29:02,11/1/2015 06:29:02,11/1/2015 06:29:01,45.23,45.23,11/1/2015 06:29:30,11/1/2015 06:29:30,44.58,44.58,44.58,44.58,11/1/2015 06:22:04,11/1/2015 06:22:04,11/1/2015 06:22:04,11/1/2015 06:22:04,44.69,44.69,11/1/2015 06:22:17,11/1/2015 06:22:16,45,45,45,45,44.91,44.91,0.205,0.205,0.205,0.205,0.128,0.128
11/1/2015 06:45:00,15min,Peter Sinks,UCC,270,45.0,45.4,44.8,45.45,45.41,45.65,45.66,11/1/2015 06:32:51,11/1/2015 06:32:50,11/1/2015 06:30:55,11/1/2015 06:30:55,45.46,45.40,11/1/2015 06:31:13,11/1/2015 06:31:13,44.38,44.32,44.40,44.43,11/1/2015 06:45:00,11/1/2015 06:45:00,11/1/2015 06:37:39,11/1/2015 06:37:39,44.71,44.66,11/1/2015 06:37:57,11/1/2015 06:37:57,45.00,44.97,45.16,45.18,45.00,44.94,0.1750,0.1760,0.2130,0.2080,0.1630,0.1630,0,1,01NOV2015:06:45:00,31.1,11/1/2015 06:32:28,17.2,348,20.5200,2430,11/1/2015 06:31:51,2310,11/1/2015 06:30:03,2379,12.2,45.45,45.45,45.45,45.45,11/1/2015 06:31:06,11/1/2015 06:31:06,11/1/2015 06:31:05,11/1/2015 06:31:05,45.4,45.4,11/1/2015 06:33:06,11/1/2015 06:33:06,44.67,44.67,44.67,44.67,11/1/2015 06:37:52,11/1/2015 06:37:52,11/1/2015 06:37:51,11/1/2015 06:37:51,44.83,44.83,11/1/2015 06:38:47,11/1/2015 06:38:46,45.08,45.08,45.08,45.08,44.97,44.97,0.167,0.167,0.167,0.167,0.149,0.149
11/1/2015 07:00:00,15min,Peter Sinks,UCC,270,44.7,45.0,44.4,45.02,45.04,45.29,45.30,11/1/2015 06:49:21,11/1/2015 06:49:21,11/1/2015 06:46:30,11/1/2015 06:46:30,45.01,44.95,11/1/2015 06:49:19,11/1/2015 06:49:19,44.02,43.96,44.15,44.19,11/1/2015 06:54:17,11/1/2015 06:54:16,11/1/2015 06:54:16,11/1/2015 06:54:19,44.26,44.21,11/1/2015 06:54:18,11/1/2015 06:54:18,44.66,44.62,44.78,44.80,44.70,44.65,0.1510,0.1560,0.1760,0.1710,0.1250,0.1250,2,6,01NOV2015:07:00:00,38.6,11/1/2015 06:50:36,16.5,352,22.8300,2430,11/1/2015 06:47:01,2310,11/1/2015 06:45:45,2373,12.1,45.03,45.03,45.03,45.03,11/1/2015 06:46:41,11/1/2015 06:46:41,11/1/2015 06:46:40,11/1/2015 06:46:40,44.89,44.88,11/1/2015 06:45:01,11/1/2015 06:45:01,44.33,44.33,44.33,44.32,11/1/2015 06:54:27,11/1/2015 06:54:26,11/1/2015 06:54:26,11/1/2015 06:54:26,44.45,44.45,11/1/2015 06:54:43,11/1/2015 06:54:43,44.72,44.72,44.72,44.72,44.68,44.68,0.13,0.13,0.13,0.13,0.098,0.098
11/1/2015 07:15:00,15min,Peter Sinks,UCC,270,44.5,44.8,44.3,44.96,44.94,44.95,44.96,11/1/2015 07:09:51,11/1/2015 07:14:27,11/1/2015 07:14:21,11/1/2015 07:14:21,44.93,44.88,11/1/2015 07:09:50,11/1/2015 07:09:50,44.02,43.95,44.15,44.17,11/1/2015 07:14:13,11/1/2015 07:14:13,11/1/2015 07:13:04,11/1/2015 07:13:04,44.18,44.13,11/1/2015 07:13:13,11/1/2015 07:13:13,44.50,44.47,44.58,44.60,44.54,44.49,0.1670,0.1710,0.1570,0.1520,0.1460,0.1460,9,14,01NOV2015:07:14:59,31.3,11/1/2015 07:01:10,17.5,349,19.5100,4800,11/1/2015 07:08:27,2310,11/1/2015 07:00:23,3386,12.2,44.87,44.87,44.87,44.87,11/1/2015 07:14:34,11/1/2015 07:14:34,11/1/2015 07:14:34,11/1/2015 07:14:34,44.82,44.82,11/1/2015 07:10:18,11/1/2015 07:10:17,44.21,44.21,44.21,44.21,11/1/2015 07:13:14,11/1/2015 07:13:14,11/1/2015 07:13:14,11/1/2015 07:13:14,44.29,44.29,11/1/2015 07:07:22,11/1/2015 07:07:21,44.54,44.54,44.54,44.54,44.52,44.52,0.123,0.123,0.123,0.123,0.118,0.118
11/1/2015 07:30:00,15min,Peter Sinks,UCC,270,44.4,44.8,43.9,45.00,45.03,44.96,44.96,11/1/2015 07:16:59,11/1/2015 07:16:59,11/1/2015 07:16:59,11/1/2015 07:16:59,44.93,44.88,11/1/2015 07:15:09,11/1/2015 07:15:09,43.55,43.50,43.75,43.82,11/1/2015 07:28:29,11/1/2015 07:28:29,11/1/2015 07:28:29,11/1/2015 07:28:29,43.81,43.76,11/1/2015 07:28:36,11/1/2015 07:28:36,44.41,44.38,44.43,44.44,44.46,44.41,0.2580,0.2620,0.2250,0.2190,0.2140,0.2140,24,35,01NOV2015:07:29:42,29.8,11/1/2015 07:20:05,14.9,351,20.2100,4830,11/1/2015 07:15:01,4560,11/1/2015 07:15:05,4598,12.2,44.85,44.85,44.85,44.85,11/1/2015 07:15:18,11/1/2015 07:15:17,11/1/2015 07:15:17,11/1/2015 07:15:17,44.76,44.76,11/1/2015 07:19:42,11/1/2015 07:19:41,43.81,43.81,43.81,43.8,11/1/2015 07:28:36,11/1/2015 07:28:35,11/1/2015 07:28:35,11/1/2015 07:28:35,44.01,44.01,11/1/2015 07:28:42,11/1/2015 07:28:41,44.41,44.41,44.41,44.41,44.44,44.44,0.2,0.2,0.2,0.201,0.183,0.183
11/1/2015 07:45:00,15min,Peter Sinks,UCC,270,44.5,44.8,44.0,45.03,45.01,44.96,44.96,11/1/2015 07:31:23,11/1/2015 07:31:23,11/1/2015 07:31:23,11/1/2015 07:31:22,44.93,44.88,11/1/2015 07:31:24,11/1/2015 07:31:24,43.72,43.64,43.89,43.93,11/1/2015 07:38:02,11/1/2015 07:38:02,11/1/2015 07:36:57,11/1/2015 07:36:57,43.96,43.90,11/1/2015 07:36:58,11/1/2015 07:36:58,44.45,44.42,44.49,44.51,44.49,44.44,0.2430,0.2470,0.2150,0.2110,0.2190,0.2190,36,39,01NOV2015:07:38:26,30.7,11/1/2015 07:44:42,15.5,345,19.3200,4920,11/1/2015 07:44:43,4560,11/1/2015 07:30:16,4605,12.2,44.87,44.86,44.87,44.87,11/1/2015 07:31:31,11/1/2015 07:31:30,11/1/2015 07:31:30,11/1/2015 07:31:30,44.81,44.81,11/1/2015 07:31:49,11/1/2015 07:31:48,43.94,43.94,43.94,43.94,11/1/2015 07:37:03,11/1/2015 07:37:03,11/1/2015 07:37:03,11/1/2015 07:37:03,44.01,44.01,11/1/2015 07:37:21,11/1/2015 07:37:21,44.46,44.46,44.46,44.46,44.46,44.46,0.199,0.199,0.199,0.2,0.194,0.194
11/1/2015 08:00:00,15min,Peter Sinks,UCC,270,44.6,45.0,44.2,45.12,45.09,45.11,45.12,11/1/2015 07:59:49,11/1/2015 07:59:47,11/1/2015 07:59:50,11/1/2015 07:59:50,45.08,45.03,11/1/2015 07:59:58,11/1/2015 07:59:58,43.79,43.74,43.99,44.03,11/1/2015 07:48:07,11/1/2015 07:48:07,11/1/2015 07:48:07,11/1/2015 07:48:07,44.11,44.06,11/1/2015 07:48:09,11/1/2015 07:48:09,44.59,44.56,44.63,44.65,44.64,44.59,0.2380,0.2410,0.2040,0.1990,0.1990,0.1990,45,93,01NOV2015:08:00:00,29.8,11/1/2015 07:46:15,15.4,347,17.4500,4800,11/1/2015 07:46:15,4560,11/1/2015 07:45:12,4604,12.1,45.04,45.04,45.05,45.05,11/1/2015 08:00:00,11/1/2015 08:00:00,11/1/2015 08:00:00,11/1/2015 08:00:00,44.89,44.89,11/1/2015 08:00:00,11/1/2015 08:00:00,44.1,44.1,44.1,44.1,11/1/2015 07:48:14,11/1/2015 07:48:13,11/1/2015 07:48:13,11/1/2015 07:48:13,44.25,44.25,11/1/2015 07:54:18,11/1/2015 07:54:17,44.6,44.6,44.6,44.6,44.61,44.61,0.181,0.18,0.181,0.181,0.159,0.16
11/1/2015 08:15:00,15min,Peter Sinks,UCC,270,45.1,45.6,44.7,45.55,45.53,45.76,45.76,11/1/2015 08:13:28,11/1/2015 08:13:28,11/1/2015 08:13:32,11/1/2015 08:13:31,45.53,45.48,11/1/2015 08:13:51,11/1/2015 08:13:51,44.34,44.28,44.48,44.51,11/1/2015 08:03:12,11/1/2015 08:03:12,11/1/2015 08:01:46,11/1/2015 08:01:46,44.56,44.51,11/1/2015 08:01:46,11/1/2015 08:01:46,45.13,45.10,45.28,45.30,45.19,45.13,0.2580,0.2590,0.2750,0.2740,0.2430,0.2430,143,203,01NOV2015:08:13:25,31.6,11/1/2015 08:11:43,14.8,350,23.3200,4890,11/1/2015 08:11:37,4560,11/1/2015 08:00:02,4619,12.2,45.62,45.62,45.62,45.63,11/1/2015 08:13:40,11/1/2015 08:13:40,11/1/2015 08:13:40,11/1/2015 08:13:39,45.48,45.48,11/1/2015 08:14:41,11/1/2015 08:14:40,44.6,44.6,44.6,44.6,11/1/2015 08:03:17,11/1/2015 08:03:16,11/1/2015 08:03:16,11/1/2015 08:03:16,44.71,44.71,11/1/2015 08:03:28,11/1/2015 08:03:27,45.19,45.19,45.19,45.2,45.15,45.15,0.252,0.252,0.252,0.252,0.226,0.226
11/1/2015 08:30:00,15min,Peter Sinks,UCC,270,45.8,46.4,45.4,46.45,46.42,46.66,46.68,11/1/2015 08:29:15,11/1/2015 08:29:15,11/1/2015 08:29:13,11/1/2015 08:29:14,46.43,46.38,11/1/2015 08:29:11,11/1/2015 08:29:11,45.31,45.27,45.47,45.50,11/1/2015 08:15:40,11/1/2015 08:15:41,11/1/2015 08:15:21,11/1/2015 08:16:11,45.31,45.26,11/1/2015 08:15:42,11/1/2015 08:15:42,45.78,45.75,45.98,46.00,45.83,45.78,0.3190,0.3190,0.3410,0.3400,0.3090,0.3090,267,336,01NOV2015:08:28:43,35.1,11/1/2015 08:29:28,15.7,347,24.9500,4980,11/1/2015 08:27:36,4590,11/1/2015 08:15:14,4658,12.3,46.5,46.5,46.5,46.5,11/1/2015 08:29:25,11/1/2015 08:29:24,11/1/2015 08:29:24,11/1/2015 08:29:24,46.33,46.34,11/1/2015 08:29:36,11/1/2015 08:29:35,45.43,45.43,45.43,45.43,11/1/2015 08:15:53,11/1/2015 08:15:52,11/1/2015 08:15:52,11/1/2015 08:15:52,45.38,45.38,11/1/2015 08:17:42,11/1/2015 08:17:41,45.87,45.87,45.87,45.87,45.79,45.79,0.325,0.325,0.325,0.325,0.299,0.299
11/1/2015 08:45:00,15min,Peter Sinks,UCC,270,46.2,46.5,46.0,46.64,46.63,46.70,46.74,11/1/2015 08:44:28,11/1/2015 08:44:28,11/1/2015 08:44:28,11/1/2015 08:44:30,46.66,46.61,11/1/2015 08:44:30,11/1/2015 08:44:30,45.82,45.80,45.99,46.03,11/1/2015 08:37:27,11/1/2015 08:37:27,11/1/2015 08:37:28,11/1/2015 08:37:27,45.98,45.93,11/1/2015 08:30:13,11/1/2015 08:30:13,46.19,46.17,46.36,46.39,46.25,46.19,0.1300,0.1320,0.1280,0.1280,0.1410,0.1410,280,353,01NOV2015:08:38:19,34.0,11/1/2015 08:32:56,14.1,339,27.7800,4950,11/1/2015 08:37:41,4620,11/1/2015 08:30:25,4691,12.4,46.57,46.57,46.57,46.57,11/1/2015 08:44:35,11/1/2015 08:44:34,11/1/2015 08:44:34,11/1/2015 08:44:34,46.49,46.49,11/1/2015 08:44:50,11/1/2015 08:44:49,45.97,45.97,45.97,45.97,11/1/2015 08:37:35,11/1/2015 08:37:35,11/1/2015 08:37:35,11/1/2015 08:37:35,46,46,11/1/2015 08:34:52,11/1/2015 08:34:51,46.28,46.28,46.28,46.28,46.22,46.22,0.114,0.114,0.114,0.114,0.115,0.115
11/1/2015 09:00:00,15min,Peter Sinks,UCC,270,46.2,46.7,46.0,46.94,46.92,46.98,46.98,11/1/2015 08:59:42,11/1/2015 08:59:42,11/1/2015 08:59:42,11/1/2015 08:59:42,46.81,46.76,11/1/2015 08:59:42,11/1/2015 08:59:42,45.89,45.86,45.95,45.98,11/1/2015 08:48:16,11/1/2015 08:48:16,11/1/2015 08:48:16,11/1/2015 08:48:16,45.98,45.93,11/1/2015 08:48:27,11/1/2015 08:48:27,46.14,46.12,46.27,46.30,46.21,46.15,0.1550,0.1560,0.1720,0.1690,0.1640,0.1640,261,369,01NOV2015:08:59:32,31.8,11/1/2015 08:52:04,13.9,348,32.2000,5070,11/1/2015 08:52:04,4650,11/1/2015 08:45:08,4726,12.5,46.76,46.76,46.76,46.76,11/1/2015 08:59:49,11/1/2015 08:59:48,11/1/2015 08:59:48,11/1/2015 08:59:48,46.6,46.6,11/1/2015 08:59:54,11/1/2015 08:59:53,45.98,45.98,45.98,45.98,11/1/2015 08:53:33,11/1/2015 08:53:33,11/1/2015 08:53:32,11/1/2015 08:53:32,45.97,45.97,11/1/2015 08:50:12,11/1/2015 08:50:11,46.21,46.21,46.21,46.21,46.18,46.18,0.151,0.151,0.151,0.151,0.142,0.142
11/1/2015 09:15:00,15min,Peter Sinks,UCC,270,46.7,47.2,46.3,47.32,47.31,47.34,47.34,11/1/2015 09:07:10,11/1/2015 09:07:10,11/1/2015 09:06:34,11/1/2015 09:06:33,47.26,47.21,11/1/2015 09:06:38,11/1/2015 09:06:38,46.10,46.05,46.26,46.30,11/1/2015 09:10:01,11/1/2015 09:10:01,11/1/2015 09:00:03,11/1/2015 09:00:03,46.29,46.23,11/1/2015 09:00:13,11/1/2015 09:00:13,46.64,46.61,46.79,46.82,46.73,46.67,0.2350,0.2400,0.2140,0.2090,0.1910,0.1910,337,414,01NOV2015:09:08:30,28.3,11/1/2015 09:09:48,11.4,345,32.2300,5010,11/1/2015 09:09:49,4740,11/1/2015 09:00:03,4797,12.7,47.21,47.21,47.21,47.21,11/1/2015 09:06:44,11/1/2015 09:06:44,11/1/2015 09:06:44,11/1/2015 09:06:44,47.14,47.14,11/1/2015 09:07:02,11/1/2015 09:07:17,46.24,46.24,46.24,46.24,11/1/2015 09:00:14,11/1/2015 09:00:14,11/1/2015 09:00:14,11/1/2015 09:00:14,46.38,46.38,11/1/2015 09:01:26,11/1/2015 09:01:26,46.71,46.71,46.71,46.71,46.7,46.7,0.196,0.195,0.195,0.196,0.157,0.157
11/1/2015 09:30:00,15min,Peter Sinks,UCC,270,47.1,48.0,46.5,48.39,48.41,48.30,48.28,11/1/2015 09:25:45,11/1/2015 09:25:45,11/1/2015 09:25:46,11/1/2015 09:25:46,48.09,48.03,11/1/2015 09:25:55,11/1/2015 09:25:55,46.33,46.29,46.58,46.60,11/1/2015 09:15:46,11/1/2015 09:15:45,11/1/2015 09:15:34,11/1/2015 09:15:34,46.44,46.38,11/1/2015 09:15:45,11/1/2015 09:15:45,47.04,47.02,47.23,47.25,47.14,47.09,0.3590,0.3670,0.3060,0.2980,0.2770,0.2770,427,523,01NOV2015:09:29:26,31.8,11/1/2015 09:28:45,13.9,354,20.9700,5280,11/1/2015 09:28:47,4800,11/1/2015 09:15:01,4868,12.9,48.1,48.1,48.1,48.1,11/1/2015 09:25:57,11/1/2015 09:25:56,11/1/2015 09:25:56,11/1/2015 09:25:56,47.81,47.81,11/1/2015 09:26:11,11/1/2015 09:26:10,46.52,46.52,46.52,46.52,11/1/2015 09:15:47,11/1/2015 09:15:47,11/1/2015 09:15:47,11/1/2015 09:15:47,46.54,46.54,11/1/2015 09:15:55,11/1/2015 09:15:54,47.13,47.13,47.13,47.13,47.11,47.11,0.286,0.285,0.286,0.286,0.246,0.246
11/1/2015 09:45:00,15min,Peter Sinks,UCC,270,46.9,47.8,46.4,48.10,48.14,48.10,48.09,11/1/2015 09:34:27,11/1/2015 09:31:17,11/1/2015 09:34:27,11/1/2015 09:34:27,47.94,47.88,11/1/2015 09:34:27,11/1/2015 09:34:27,46.20,46.16,46.29,46.34,11/1/2015 09:41:34,11/1/2015 09:41:34,11/1/2015 09:44:29,11/1/2015 09:44:21,46.36,46.31,11/1/2015 09:41:40,11/1/2015 09:41:40,46.91,46.89,47.05,47.07,47.02,46.97,0.4150,0.4170,0.4090,0.4010,0.3770,0.3770,371,532,01NOV2015:09:30:09,27.9,11/1/2015 09:42:51,12.8,3,29.7400,5130,11/1/2015 09:42:52,4830,11/1/2015 09:40:28,4898,13.0,47.87,47.87,47.87,47.87,11/1/2015 09:34:31,11/1/2015 09:34:31,11/1/2015 09:34:31,11/1/2015 09:34:30,47.8,47.8,11/1/2015 09:34:38,11/1/2015 09:34:37,46.34,46.34,46.34,46.34,11/1/2015 09:44:31,11/1/2015 09:44:33,11/1/2015 09:44:31,11/1/2015 09:44:25,46.44,46.44,11/1/2015 09:44:46,11/1/2015 09:44:46,46.99,46.99,46.99,46.99,47,47,0.377,0.377,0.377,0.377,0.35,0.35
11/1/2015 10:00:00,15min,Peter Sinks,UCC,270,46.3,46.9,46.0,47.15,47.13,47.13,47.12,11/1/2015 09:58:18,11/1/2015 09:58:18,11/1/2015 09:58:18,11/1/2015 09:58:18,47.03,46.98,11/1/2015 09:58:18,11/1/2015 09:58:18,45.93,45.91,46.04,46.07,11/1/2015 09:52:50,11/1/2015 09:52:50,11/1/2015 09:52:27,11/1/2015 09:52:27,45.99,45.93,11/1/2015 09:52:14,11/1/2015 09:52:14,46.28,46.26,46.41,46.43,46.38,46.33,0.2070,0.2090,0.1870,0.1820,0.1910,0.1910,272,473,01NOV2015:09:56:46,26.1,11/1/2015 09:55:21,12.4,356,24.0500,5070,11/1/2015 09:54:27,4800,11/1/2015 09:47:09,4855,12.9,46.94,46.94,46.94,46.94,11/1/2015 09:58:22,11/1/2015 09:58:22,11/1/2015 09:58:21,11/1/2015 09:58:21,46.77,46.77,11/1/2015 09:58:40,11/1/2015 09:58:39,46.05,46.05,46.05,46.05,11/1/2015 09:52:29,11/1/2015 09:52:29,11/1/2015 09:52:29,11/1/2015 09:52:28,46.02,46.02,11/1/2015 09:52:50,11/1/2015 09:52:50,46.35,46.35,46.35,46.35,46.36,46.36,0.17,0.17,0.17,0.17,0.167,0.167
11/1/2015 10:15:00,15min,Peter Sinks,UCC,270,46.4,47.0,46.0,47.40,47.39,47.29,47.29,11/1/2015 10:04:28,11/1/2015 10:04:28,11/1/2015 10:04:28,11/1/2015 10:04:28,47.18,47.13,11/1/2015 10:04:28,11/1/2015 10:04:28,45.85,45.82,46.07,46.09,11/1/2015 10:14:12,11/1/2015 10:14:13,11/1/2015 10:13:00,11/1/2015 10:14:37,45.98,45.93,11/1/2015 10:14:14,11/1/2015 10:14:14,46.39,46.37,46.53,46.55,46.48,46.43,0.2810,0.2850,0.2520,0.2460,0.2500,0.2500,280,425,01NOV2015:10:02:07,28.3,11/1/2015 10:01:04,12.7,360,26.1700,5040,11/1/2015 10:01:08,4800,11/1/2015 10:10:51,4863,12.9,47.11,47.11,47.11,47.11,11/1/2015 10:04:39,11/1/2015 10:04:39,11/1/2015 10:04:38,11/1/2015 10:04:38,46.98,46.98,11/1/2015 10:04:52,11/1/2015 10:04:51,46.02,46.02,46.02,46.02,11/1/2015 10:14:20,11/1/2015 10:14:20,11/1/2015 10:14:20,11/1/2015 10:14:20,46.02,46.02,11/1/2015 10:14:41,11/1/2015 10:14:40,46.46,46.46,46.46,46.46,46.46,46.46,0.237,0.236,0.237,0.237,0.221,0.222
11/1/2015 10:30:00,15min,Peter Sinks,UCC,270,46.0,46.3,45.8,46.38,46.37,46.40,46.42,11/1/2015 10:29:57,11/1/2015 10:29:57,11/1/2015 10:15:35,11/1/2015 10:15:36,46.43,46.38,11/1/2015 10:15:36,11/1/2015 10:15:36,45.62,45.57,45.75,45.80,11/1/2015 10:22:58,11/1/2015 10:22:58,11/1/2015 10:22:58,11/1/2015 10:22:58,45.76,45.71,11/1/2015 10:21:30,11/1/2015 10:21:30,45.96,45.94,46.08,46.10,46.05,45.99,0.1550,0.1570,0.1230,0.1210,0.1260,0.1260,204,223,01NOV2015:10:16:04,26.1,11/1/2015 10:20:31,11.6,1,24.1000,4980,11/1/2015 10:20:38,4770,11/1/2015 10:16:50,4810,12.8,46.29,46.29,46.29,46.29,11/1/2015 10:15:41,11/1/2015 10:15:40,11/1/2015 10:15:40,11/1/2015 10:15:40,46.29,46.29,11/1/2015 10:15:42,11/1/2015 10:15:41,45.78,45.78,45.78,45.78,11/1/2015 10:21:38,11/1/2015 10:21:38,11/1/2015 10:21:38,11/1/2015 10:21:38,45.81,45.81,11/1/2015 10:21:48,11/1/2015 10:21:47,46.02,46.02,46.02,46.02,46.02,46.02,0.122,0.122,0.122,0.122,0.098,0.098
11/1/2015 10:45:00,15min,Peter Sinks,UCC,270,45.9,46.2,45.7,46.48,46.47,46.44,46.45,11/1/2015 10:31:15,11/1/2015 10:31:15,11/1/2015 10:31:15,11/1/2015 10:31:15,46.43,46.38,11/1/2015 10:31:15,11/1/2015 10:31:15,45.49,45.46,45.59,45.63,11/1/2015 10:43:17,11/1/2015 10:43:17,11/1/2015 10:43:17,11/1/2015 10:43:17,45.68,45.63,11/1/2015 10:37:12,11/1/2015 10:37:12,45.88,45.86,46.02,46.04,45.97,45.92,0.1470,0.1500,0.1280,0.1250,0.1210,0.1210,209,266,01NOV2015:10:34:59,22.6,11/1/2015 10:40:05,10.9,2,26.8800,4860,11/1/2015 10:30:39,4740,11/1/2015 10:41:12,4799,12.8,46.34,46.33,46.34,46.34,11/1/2015 10:31:17,11/1/2015 10:31:17,11/1/2015 10:31:17,11/1/2015 10:31:17,46.16,46.16,11/1/2015 10:31:26,11/1/2015 10:31:26,45.66,45.66,45.66,45.65,11/1/2015 10:43:26,11/1/2015 10:43:25,11/1/2015 10:43:25,11/1/2015 10:43:25,45.75,45.75,11/1/2015 10:37:37,11/1/2015 10:37:37,45.95,45.95,45.95,45.95,45.95,45.95,0.114,0.114,0.114,0.114,0.091,0.091
11/1/2015 11:00:00,15min,Peter Sinks,UCC,270,46.0,46.6,45.7,46.87,46.90,46.85,46.85,11/1/2015 10:59:27,11/1/2015 10:59:27,11/1/2015 10:59:32,11/1/2015 10:59:32,46.73,46.68,11/1/2015 10:59:40,11/1/2015 10:59:40,45.43,45.38,45.69,45.75,11/1/2015 10:46:12,11/1/2015 10:46:12,11/1/2015 10:57:57,11/1/2015 10:49:47,45.61,45.56,11/1/2015 10:46:15,11/1/2015 10:46:15,45.96,45.94,46.11,46.14,46.04,45.98,0.2570,0.2620,0.2240,0.2200,0.1950,0.1950,278,394,01NOV2015:10:56:57,23.9,11/1/2015 10:47:17,8.1,12,35.9600,4890,11/1/2015 10:45:34,4740,11/1/2015 10:45:05,4831,12.8,46.66,46.65,46.66,46.66,11/1/2015 10:59:37,11/1/2015 10:59:36,11/1/2015 10:59:36,11/1/2015 10:59:36,46.49,46.49,11/1/2015 10:59:52,11/1/2015 10:59:51,45.7,45.7,45.7,45.7,11/1/2015 10:47:59,11/1/2015 10:47:59,11/1/2015 10:47:59,11/1/2015 10:47:58,45.71,45.7,11/1/2015 10:46:38,11/1/2015 10:46:38,46.03,46.03,46.03,46.03,46,46,0.2,0.2,0.2,0.201,0.16,0.16
11/1/2015 11:15:00,15min,Peter Sinks,UCC,270,46.2,47.0,45.8,47.57,47.63,47.30,47.30,11/1/2015 11:00:27,11/1/2015 11:00:27,11/1/2015 11:00:28,11/1/2015 11:00:28,47.11,47.06,11/1/2015 11:00:27,11/1/2015 11:00:27,45.60,45.56,45.86,45.90,11/1/2015 11:14:38,11/1/2015 11:14:32,11/1/2015 11:11:44,11/1/2015 11:11:44,45.76,45.71,11/1/2015 11:12:32,11/1/2015 11:12:32,46.19,46.17,46.36,46.39,46.26,46.20,0.2940,0.2970,0.2590,0.2570,0.2610,0.2610,241,393,01NOV2015:11:02:59,18.9,11/1/2015 11:00:39,9.9,12,23.8000,4920,11/1/2015 11:07:06,4770,11/1/2015 11:10:01,4838,12.7,47.06,47.05,47.06,47.06,11/1/2015 11:00:35,11/1/2015 11:00:35,11/1/2015 11:00:35,11/1/2015 11:00:34,46.89,46.89,11/1/2015 11:00:53,11/1/2015 11:00:53,45.82,45.82,45.82,45.82,11/1/2015 11:14:44,11/1/2015 11:14:44,11/1/2015 11:14:44,11/1/2015 11:14:44,45.81,45.81,11/1/2015 11:12:38,11/1/2015 11:12:37,46.28,46.28,46.28,46.28,46.24,46.24,0.249,0.249,0.249,0.25,0.237,0.237
11/1/2015 11:30:00,15min,Peter Sinks,UCC,270,45.9,46.1,45.7,46.32,46.33,46.26,46.28,11/1/2015 11:15:04,11/1/2015 11:15:04,11/1/2015 11:15:05,11/1/2015 11:15:05,46.21,46.16,11/1/2015 11:16:51,11/1/2015 11:16:51,45.47,45.44,45.59,45.63,11/1/2015 11:15:46,11/1/2015 11:15:46,11/1/2015 11:15:47,11/1/2015 11:15:48,45.61,45.56,11/1/2015 11:15:49,11/1/2015 11:15:49,45.83,45.81,45.92,45.94,45.92,45.86,0.1190,0.1220,0.1150,0.1130,0.1110,0.1110,170,202,01NOV2015:11:15:01,26.1,11/1/2015 11:18:56,10.9,15,24.9200,5010,11/1/2015 11:18:36,4740,11/1/2015 11:18:45,4795,12.7,46.18,46.18,46.18,46.18,11/1/2015 11:15:16,11/1/2015 11:15:15,11/1/2015 11:15:15,11/1/2015 11:15:15,46.03,46.03,11/1/2015 11:17:05,11/1/2015 11:17:04,45.58,45.58,45.58,45.58,11/1/2015 11:15:56,11/1/2015 11:15:56,11/1/2015 11:15:56,11/1/2015 11:15:55,45.72,45.72,11/1/2015 11:16:06,11/1/2015 11:16:05,45.87,45.87,45.87,45.87,45.89,45.89,0.1,0.1,0.1,0.1,0.079,0.079
11/1/2015 11:45:00,15min,Peter Sinks,UCC,270,45.6,45.9,45.4,45.86,45.84,45.96,45.97,11/1/2015 11:31:09,11/1/2015 11:31:09,11/1/2015 11:30:04,11/1/2015 11:30:03,45.91,45.86,11/1/2015 11:30:11,11/1/2015 11:30:11,45.35,45.32,45.43,45.45,11/1/2015 11:43:34,11/1/2015 11:43:34,11/1/2015 11:36:10,11/1/2015 11:44:28,45.39,45.33,11/1/2015 11:32:29,11/1/2015 11:32:29,45.58,45.56,45.67,45.69,45.66,45.61,0.1000,0.1010,0.0970,0.0960,0.1240,0.1240,150,163,01NOV2015:11:42:42,20.2,11/1/2015 11:37:40,10.7,10,24.6900,4890,11/1/2015 11:30:06,4710,11/1/2015 11:37:45,4768,12.7,45.86,45.86,45.86,45.86,11/1/2015 11:31:16,11/1/2015 11:30:10,11/1/2015 11:31:16,11/1/2015 11:31:16,45.92,45.92,11/1/2015 11:30:01,11/1/2015 11:30:01,45.43,45.43,45.43,45.43,11/1/2015 11:43:43,11/1/2015 11:43:45,11/1/2015 11:43:42,11/1/2015 11:43:42,45.45,45.45,11/1/2015 11:44:25,11/1/2015 11:44:24,45.63,45.63,45.63,45.63,45.64,45.64,0.088,0.088,0.088,0.088,0.105,0.105
11/1/2015 12:00:00,15min,Peter Sinks,UCC,270,45.4,45.6,45.3,45.67,45.66,45.69,45.71,11/1/2015 11:45:15,11/1/2015 11:45:15,11/1/2015 11:45:15,11/1/2015 11:45:15,45.68,45.63,11/1/2015 11:45:13,11/1/2015 11:45:13,45.17,45.16,45.27,45.30,11/1/2015 11:54:10,11/1/2015 11:54:09,11/1/2015 11:56:04,11/1/2015 11:56:04,45.23,45.18,11/1/2015 11:54:08,11/1/2015 11:54:08,45.33,45.31,45.40,45.43,45.44,45.39,0.0720,0.0730,0.0750,0.0740,0.0730,0.0730,135,150,01NOV2015:11:45:01,26.8,11/1/2015 11:50:12,13.3,354,22.3900,5040,11/1/2015 11:50:24,4710,11/1/2015 11:45:20,4749,12.6,45.63,45.63,45.63,45.63,11/1/2015 11:45:22,11/1/2015 11:45:22,11/1/2015 11:45:22,11/1/2015 11:45:22,45.56,45.56,11/1/2015 11:45:35,11/1/2015 11:45:34,45.24,45.24,45.24,45.24,11/1/2015 11:59:47,11/1/2015 11:59:47,11/1/2015 11:59:47,11/1/2015 11:59:46,45.27,45.27,11/1/2015 11:54:33,11/1/2015 11:54:32,45.37,45.37,45.37,45.37,45.42,45.42,0.068,0.068,0.068,0.068,0.042,0.042
11/1/2015 12:15:00,15min,Peter Sinks,UCC,270,45.2,45.4,45.1,45.42,45.41,45.43,45.44,11/1/2015 12:07:37,11/1/2015 12:07:37,11/1/2015 12:07:43,11/1/2015 12:07:44,45.53,45.48,11/1/2015 12:00:02,11/1/2015 12:00:02,44.99,44.98,45.04,45.07,11/1/2015 12:13:01,11/1/2015 12:13:01,11/1/2015 12:13:01,11/1/2015 12:13:02,45.08,45.03,11/1/2015 12:13:30,11/1/2015 12:13:30,45.21,45.19,45.29,45.31,45.29,45.24,0.0640,0.0650,0.0560,0.0540,0.0780,0.0780,138,153,01NOV2015:12:05:03,29.8,11/1/2015 12:12:06,11.6,0,26.0600,4920,11/1/2015 12:12:08,4710,11/1/2015 12:00:06,4744,12.5,45.39,45.39,45.39,45.39,11/1/2015 12:07:49,11/1/2015 12:07:49,11/1/2015 12:07:49,11/1/2015 12:07:48,45.4,45.4,11/1/2015 12:07:59,11/1/2015 12:07:58,45.06,45.06,45.06,45.06,11/1/2015 12:13:10,11/1/2015 12:13:10,11/1/2015 12:13:10,11/1/2015 12:13:09,45.13,45.13,11/1/2015 12:13:28,11/1/2015 12:13:27,45.25,45.25,45.25,45.25,45.27,45.27,0.049,0.049,0.049,0.05,0.052,0.052
11/1/2015 12:30:00,15min,Peter Sinks,UCC,270,44.9,45.2,44.8,45.24,45.24,45.29,45.31,11/1/2015 12:15:52,11/1/2015 12:15:53,11/1/2015 12:15:52,11/1/2015 12:15:49,45.31,45.25,11/1/2015 12:15:54,11/1/2015 12:15:54,44.61,44.60,44.79,44.81,11/1/2015 12:29:54,11/1/2015 12:29:53,11/1/2015 12:29:54,11/1/2015 12:29:54,44.63,44.58,11/1/2015 12:29:56,11/1/2015 12:29:56,44.92,44.90,45.01,45.03,44.96,44.90,0.1110,0.1110,0.1090,0.1090,0.1180,0.1180,119,134,01NOV2015:12:23:24,23.0,11/1/2015 12:22:02,11.8,1,20.7400,4890,11/1/2015 12:22:02,4680,11/1/2015 12:18:17,4731,12.6,45.23,45.23,45.23,45.23,11/1/2015 12:15:56,11/1/2015 12:15:55,11/1/2015 12:15:55,11/1/2015 12:15:55,45.22,45.22,11/1/2015 12:15:01,11/1/2015 12:15:01,44.74,44.74,44.74,44.74,11/1/2015 12:30:00,11/1/2015 12:30:00,11/1/2015 12:29:59,11/1/2015 12:29:59,44.78,44.78,11/1/2015 12:28:29,11/1/2015 12:28:28,44.97,44.97,44.97,44.97,44.94,44.94,0.106,0.106,0.106,0.106,0.109,0.109
11/1/2015 12:45:00,15min,Peter Sinks,UCC,270,44.6,44.8,44.6,44.82,44.80,44.83,44.85,11/1/2015 12:34:35,11/1/2015 12:34:39,11/1/2015 12:34:38,11/1/2015 12:34:38,44.93,44.88,11/1/2015 12:30:04,11/1/2015 12:30:04,44.46,44.44,44.57,44.60,11/1/2015 12:39:13,11/1/2015 12:39:11,11/1/2015 12:38:22,11/1/2015 12:38:23,44.48,44.43,11/1/2015 12:37:50,11/1/2015 12:37:50,44.62,44.60,44.70,44.72,44.67,44.62,0.0620,0.0630,0.0500,0.0490,0.0820,0.0820,127,133,01NOV2015:12:40:07,23.0,11/1/2015 12:31:36,11.9,357,22.5400,4800,11/1/2015 12:31:37,4680,11/1/2015 12:31:46,4726,12.6,44.78,44.78,44.78,44.78,11/1/2015 12:34:46,11/1/2015 12:34:45,11/1/2015 12:34:45,11/1/2015 12:34:45,44.85,44.85,11/1/2015 12:35:00,11/1/2015 12:34:59,44.56,44.56,44.56,44.56,11/1/2015 12:39:25,11/1/2015 12:39:24,11/1/2015 12:39:24,11/1/2015 12:39:24,44.54,44.54,11/1/2015 12:39:34,11/1/2015 12:39:34,44.66,44.66,44.66,44.66,44.65,44.65,0.049,0.049,0.049,0.049,0.055,0.055
11/1/2015 13:00:00,15min,Peter Sinks,UCC,270,44.4,44.6,44.3,44.68,44.66,44.72,44.73,11/1/2015 12:45:44,11/1/2015 12:45:50,11/1/2015 12:45:05,11/1/2015 12:45:06,44.78,44.73,11/1/2015 12:45:06,11/1/2015 12:45:06,44.20,44.18,44.25,44.28,11/1/2015 13:00:00,11/1/2015 12:59:57,11/1/2015 13:00:00,11/1/2015 13:00:00,44.18,44.13,11/1/2015 12:59:57,11/1/2015 12:59:57,44.41,44.39,44.48,44.50,44.45,44.40,0.0880,0.0870,0.0840,0.0840,0.1170,0.1170,102,122,01NOV2015:12:45:01,18.6,11/1/2015 12:59:47,9.1,12,23.7800,4920,11/1/2015 12:51:49,4680,11/1/2015 12:46:29,4725,12.5,44.65,44.65,44.65,44.66,11/1/2015 12:45:54,11/1/2015 12:45:53,11/1/2015 12:45:53,11/1/2015 12:45:53,44.62,44.62,11/1/2015 12:45:19,11/1/2015 12:45:19,44.27,44.27,44.27,44.27,11/1/2015 13:00:00,11/1/2015 13:00:00,11/1/2015 13:00:00,11/1/2015 13:00:00,44.26,44.25,11/1/2015 12:58:49,11/1/2015 12:58:48,44.45,44.45,44.45,44.45,44.43,44.43,0.081,0.081,0.082,0.082,0.105,0.105
11/1/2015 13:15:00,15min,Peter Sinks,UCC,270,43.9,44.3,43.6,44.28,44.26,44.33,44.35,11/1/2015 13:00:26,11/1/2015 13:00:27,11/1/2015 13:00:26,11/1/2015 13:00:25,44.33,44.28,11/1/2015 13:00:02,11/1/2015 13:00:02,43.50,43.48,43.55,43.57,11/1/2015 13:10:15,11/1/2015 13:10:15,11/1/2015 13:10:14,11/1/2015 13:10:15,43.51,43.46,11/1/2015 13:10:20,11/1/2015 13:10:20,43.86,43.84,43.90,43.92,43.90,43.85,0.2250,0.2240,0.2470,0.2460,0.2400,0.2400,87,95,01NOV2015:13:06:53,19.7,11/1/2015 13:00:57,10.2,357,26.0900,4800,11/1/2015 13:01:02,4650,11/1/2015 13:05:55,4711,12.5,44.28,44.28,44.28,44.28,11/1/2015 13:01:01,11/1/2015 13:01:01,11/1/2015 13:01:00,11/1/2015 13:01:00,44.3,44.3,11/1/2015 13:00:01,11/1/2015 13:00:01,43.57,43.57,43.57,43.57,11/1/2015 13:10:22,11/1/2015 13:10:21,11/1/2015 13:10:21,11/1/2015 13:10:21,43.6,43.6,11/1/2015 13:09:26,11/1/2015 13:09:25,43.89,43.89,43.89,43.89,43.89,43.89,0.237,0.237,0.236,0.236,0.24,0.24
11/1/2015 13:30:00,15min,Peter Sinks,UCC,270,43.7,44.0,43.6,43.97,43.96,43.99,44.01,11/1/2015 13:18:01,11/1/2015 13:18:00,11/1/2015 13:17:57,11/1/2015 13:18:00,44.11,44.05,11/1/2015 13:18:00,11/1/2015 13:18:00,43.56,43.52,43.59,43.63,11/1/2015 13:23:26,11/1/2015 13:23:26,11/1/2015 13:25:03,11/1/2015 13:23:34,43.58,43.53,11/1/2015 13:22:34,11/1/2015 13:22:34,43.74,43.71,43.78,43.79,43.77,43.71,0.1030,0.1030,0.1050,0.1040,0.1130,0.1130,86,103,01NOV2015:13:25:46,17.8,11/1/2015 13:20:39,8.7,350,21.8500,4740,11/1/2015 13:15:02,4650,11/1/2015 13:18:33,4710,12.5,43.97,43.97,43.97,43.97,11/1/2015 13:18:10,11/1/2015 13:18:10,11/1/2015 13:18:09,11/1/2015 13:18:09,43.96,43.96,11/1/2015 13:18:20,11/1/2015 13:18:19,43.6,43.6,43.6,43.6,11/1/2015 13:24:31,11/1/2015 13:24:30,11/1/2015 13:24:30,11/1/2015 13:24:30,43.58,43.58,11/1/2015 13:25:04,11/1/2015 13:25:03,43.76,43.76,43.76,43.76,43.74,43.74,0.102,0.102,0.102,0.102,0.102,0.102
11/1/2015 13:45:00,15min,Peter Sinks,UCC,270,43.7,43.9,43.6,43.86,43.84,43.88,43.90,11/1/2015 13:44:48,11/1/2015 13:44:49,11/1/2015 13:45:00,11/1/2015 13:44:54,43.88,43.83,11/1/2015 13:34:09,11/1/2015 13:34:09,43.58,43.56,43.65,43.67,11/1/2015 13:35:52,11/1/2015 13:35:50,11/1/2015 13:35:54,11/1/2015 13:35:59,43.58,43.53,11/1/2015 13:35:43,11/1/2015 13:35:43,43.74,43.71,43.78,43.80,43.74,43.69,0.0600,0.0620,0.0540,0.0520,0.0780,0.0780,82,93,01NOV2015:13:44:51,17.8,11/1/2015 13:41:13,8.7,355,18.5100,4740,11/1/2015 13:30:01,4650,11/1/2015 13:31:04,4705,12.4,43.86,43.86,43.86,43.86,11/1/2015 13:45:00,11/1/2015 13:45:00,11/1/2015 13:45:00,11/1/2015 13:45:00,43.86,43.86,11/1/2015 13:40:44,11/1/2015 13:40:43,43.63,43.63,43.63,43.63,11/1/2015 13:36:04,11/1/2015 13:36:03,11/1/2015 13:36:03,11/1/2015 13:36:03,43.6,43.6,11/1/2015 13:36:13,11/1/2015 13:36:12,43.76,43.76,43.76,43.76,43.72,43.72,0.054,0.054,0.054,0.054,0.054,0.054
11/1/2015 14:00:00,15min,Peter Sinks,UCC,270,44.0,44.1,43.8,44.12,44.09,44.15,44.17,11/1/2015 13:53:11,11/1/2015 13:53:12,11/1/2015 13:52:34,11/1/2015 13:52:38,44.26,44.20,11/1/2015 13:52:37,11/1/2015 13:52:37,43.70,43.65,43.78,43.81,11/1/2015 13:59:18,11/1/2015 13:59:18,11/1/2015 13:59:18,11/1/2015 13:59:18,43.81,43.76,11/1/2015 13:45:39,11/1/2015 13:45:39,43.95,43.93,43.99,44.01,43.99,43.94,0.0750,0.0760,0.0790,0.0790,0.1010,0.1010,83,102,01NOV2015:13:50:37,19.5,11/1/2015 13:53:08,10.3,356,18.2500,4830,11/1/2015 13:54:31,4650,11/1/2015 13:49:57,4694,12.5,44.12,44.12,44.12,44.12,11/1/2015 13:53:22,11/1/2015 13:53:22,11/1/2015 13:53:22,11/1/2015 13:53:22,44.13,44.13,11/1/2015 13:53:25,11/1/2015 13:53:24,43.81,43.81,43.81,43.81,11/1/2015 13:59:23,11/1/2015 13:59:22,11/1/2015 13:59:22,11/1/2015 13:59:22,43.79,43.78,11/1/2015 13:46:39,11/1/2015 13:46:39,43.97,43.97,43.97,43.97,43.96,43.96,0.073,0.073,0.073,0.073,0.085,0.085
11/1/2015 14:15:00,15min,Peter Sinks,UCC,270,43.7,44.0,43.1,44.02,43.98,43.99,44.01,11/1/2015 14:06:32,11/1/2015 14:06:30,11/1/2015 14:06:30,11/1/2015 14:06:31,44.11,44.05,11/1/2015 14:06:35,11/1/2015 14:06:35,42.99,42.97,43.05,43.08,11/1/2015 14:14:37,11/1/2015 14:14:35,11/1/2015 14:14:37,11/1/2015 14:14:38,42.98,42.93,11/1/2015 14:14:51,11/1/2015 14:14:51,43.68,43.66,43.70,43.72,43.72,43.66,0.2190,0.2190,0.2100,0.2070,0.2050,0.2050,53,68,01NOV2015:14:04:52,18.6,11/1/2015 14:04:41,8.7,3,22.5400,4740,11/1/2015 14:04:23,4620,11/1/2015 14:11:17,4686,12.4,43.98,43.98,43.98,43.98,11/1/2015 14:06:44,11/1/2015 14:06:44,11/1/2015 14:06:44,11/1/2015 14:06:44,44,44,11/1/2015 14:07:01,11/1/2015 14:07:00,43.08,43.08,43.08,43.07,11/1/2015 14:14:46,11/1/2015 14:14:46,11/1/2015 14:14:46,11/1/2015 14:14:46,43.1,43.1,11/1/2015 14:15:00,11/1/2015 14:15:00,43.7,43.7,43.7,43.7,43.7,43.7,0.203,0.203,0.203,0.204,0.179,0.179
11/1/2015 14:30:00,15min,Peter Sinks,UCC,270,43.3,43.5,43.0,43.64,43.64,43.59,43.59,11/1/2015 14:21:56,11/1/2015 14:21:56,11/1/2015 14:22:06,11/1/2015 14:22:04,43.58,43.53,11/1/2015 14:17:54,11/1/2015 14:17:54,42.82,42.78,42.89,42.93,11/1/2015 14:15:18,11/1/2015 14:15:18,11/1/2015 14:16:01,11/1/2015 14:16:01,42.98,42.93,11/1/2015 14:15:57,11/1/2015 14:15:57,43.26,43.24,43.27,43.29,43.30,43.25,0.1380,0.1390,0.1210,0.1180,0.1490,0.1490,61,83,01NOV2015:14:28:40,18.9,11/1/2015 14:17:32,7.2,14,24.7600,4770,11/1/2015 14:16:43,4650,11/1/2015 14:15:22,4689,12.2,43.54,43.54,43.54,43.54,11/1/2015 14:22:09,11/1/2015 14:22:09,11/1/2015 14:22:09,11/1/2015 14:22:09,43.5,43.5,11/1/2015 14:22:18,11/1/2015 14:22:17,42.9,42.9,42.9,42.9,11/1/2015 14:16:10,11/1/2015 14:16:10,11/1/2015 14:16:09,11/1/2015 14:16:09,43,43,11/1/2015 14:15:40,11/1/2015 14:15:39,43.26,43.26,43.26,43.26,43.27,43.27,0.118,0.118,0.118,0.118,0.134,0.134
11/1/2015 14:45:00,15min,Peter Sinks,UCC,270,43.6,43.7,43.3,43.82,43.80,43.83,43.83,11/1/2015 14:39:35,11/1/2015 14:43:41,11/1/2015 14:39:35,11/1/2015 14:39:33,43.88,43.83,11/1/2015 14:38:59,11/1/2015 14:38:59,43.26,43.23,43.33,43.35,11/1/2015 14:30:05,11/1/2015 14:30:04,11/1/2015 14:30:08,11/1/2015 14:30:03,43.36,43.30,11/1/2015 14:30:01,11/1/2015 14:30:01,43.57,43.55,43.60,43.62,43.61,43.56,0.1210,0.1230,0.1090,0.1080,0.1200,0.1200,63,77,01NOV2015:14:37:04,18.2,11/1/2015 14:38:18,7.1,355,22.1600,4740,11/1/2015 14:38:19,4650,11/1/2015 14:30:49,4692,12.4,43.78,43.78,43.78,43.78,11/1/2015 14:39:47,11/1/2015 14:39:47,11/1/2015 14:39:47,11/1/2015 14:39:46,43.71,43.71,11/1/2015 14:39:25,11/1/2015 14:39:24,43.32,43.33,43.32,43.32,11/1/2015 14:30:10,11/1/2015 14:30:10,11/1/2015 14:30:10,11/1/2015 14:30:10,43.33,43.33,11/1/2015 14:30:06,11/1/2015 14:30:06,43.58,43.58,43.58,43.58,43.58,43.58,0.11,0.11,0.11,0.11,0.106,0.106
11/1/2015 15:00:00,15min,Peter Sinks,UCC,270,43.7,44.0,43.6,44.02,44.02,44.01,44.01,11/1/2015 14:58:26,11/1/2015 14:58:27,11/1/2015 14:58:29,11/1/2015 14:58:28,44.11,44.05,11/1/2015 14:58:29,11/1/2015 14:58:29,43.46,43.42,43.57,43.59,11/1/2015 14:47:02,11/1/2015 14:47:01,11/1/2015 14:47:03,11/1/2015 14:47:19,43.51,43.46,11/1/2015 14:47:08,11/1/2015 14:47:08,43.74,43.72,43.76,43.78,43.75,43.70,0.1040,0.1070,0.0880,0.0860,0.0990,0.0990,48,57,01NOV2015:14:59:51,14.2,11/1/2015 14:47:28,7.1,6,31.4100,4740,11/1/2015 14:59:45,4620,11/1/2015 14:47:35,4681,12.4,43.98,43.98,43.98,43.98,11/1/2015 14:58:36,11/1/2015 14:58:36,11/1/2015 14:58:36,11/1/2015 14:58:36,43.97,43.97,11/1/2015 14:58:55,11/1/2015 14:58:54,43.59,43.59,43.59,43.59,11/1/2015 14:47:14,11/1/2015 14:47:14,11/1/2015 14:47:14,11/1/2015 14:47:13,43.62,43.62,11/1/2015 14:52:57,11/1/2015 14:52:56,43.75,43.75,43.75,43.75,43.72,43.72,0.086,0.086,0.086,0.086,0.078,0.078
11/1/2015 15:15:00,15min,Peter Sinks,UCC,270,43.8,44.2,43.7,44.36,44.34,44.23,44.23,11/1/2015 15:15:00,11/1/2015 15:15:00,11/1/2015 15:15:00,11/1/2015 15:14:59,44.33,44.28,11/1/2015 15:15:00,11/1/2015 15:15:00,43.58,43.54,43.67,43.71,11/1/2015 15:04:06,11/1/2015 15:01:52,11/1/2015 15:01:58,11/1/2015 15:01:57,43.58,43.53,11/1/2015 15:00:10,11/1/2015 15:00:10,43.86,43.84,43.89,43.90,43.86,43.81,0.1270,0.1320,0.0940,0.0910,0.1310,0.1310,45,57,01NOV2015:15:00:03,15.3,11/1/2015 15:11:26,6.0,3,31.7700,4710,11/1/2015 15:00:04,4620,11/1/2015 15:11:24,4674,12.2,44.21,44.21,44.21,44.21,11/1/2015 15:15:00,11/1/2015 15:15:00,11/1/2015 15:15:00,11/1/2015 15:15:00,44.12,44.13,11/1/2015 15:15:00,11/1/2015 15:15:00,43.68,43.68,43.68,43.68,11/1/2015 15:02:03,11/1/2015 15:02:03,11/1/2015 15:02:03,11/1/2015 15:02:03,43.67,43.67,11/1/2015 15:02:22,11/1/2015 15:02:21,43.87,43.87,43.87,43.87,43.83,43.83,0.093,0.093,0.093,0.094,0.092,0.092
11/1/2015 15:30:00,15min,Peter Sinks,UCC,270,43.9,44.3,43.7,44.38,44.37,44.36,44.37,11/1/2015 15:15:03,11/1/2015 15:15:03,11/1/2015 15:15:16,11/1/2015 15:15:17,44.48,44.43,11/1/2015 15:15:06,11/1/2015 15:15:06,43.60,43.55,43.71,43.74,11/1/2015 15:27:43,11/1/2015 15:27:43,11/1/2015 15:28:28,11/1/2015 15:28:28,43.58,43.53,11/1/2015 15:26:10,11/1/2015 15:26:10,43.92,43.90,43.95,43.97,43.94,43.89,0.1410,0.1440,0.1240,0.1220,0.1510,0.1510,39,47,01NOV2015:15:15:18,16.7,11/1/2015 15:17:02,6.9,3,23.8400,4710,11/1/2015 15:23:31,4620,11/1/2015 15:15:10,4665,12.3,44.34,44.34,44.34,44.34,11/1/2015 15:15:25,11/1/2015 15:15:25,11/1/2015 15:15:25,11/1/2015 15:15:24,44.3,44.3,11/1/2015 15:15:57,11/1/2015 15:15:57,43.73,43.73,43.73,43.72,11/1/2015 15:28:32,11/1/2015 15:28:32,11/1/2015 15:28:31,11/1/2015 15:28:31,43.67,43.67,11/1/2015 15:27:03,11/1/2015 15:27:02,43.94,43.94,43.94,43.94,43.92,43.92,0.126,0.125,0.126,0.126,0.135,0.135
11/1/2015 15:45:00,15min,Peter Sinks,UCC,270,44.2,44.5,43.9,44.58,44.56,44.52,44.53,11/1/2015 15:40:01,11/1/2015 15:39:59,11/1/2015 15:38:38,11/1/2015 15:39:15,44.63,44.58,11/1/2015 15:39:57,11/1/2015 15:39:57,43.72,43.66,43.86,43.88,11/1/2015 15:33:20,11/1/2015 15:33:20,11/1/2015 15:33:48,11/1/2015 15:30:44,43.81,43.76,11/1/2015 15:30:43,11/1/2015 15:30:43,44.20,44.17,44.22,44.24,44.22,44.17,0.1870,0.1870,0.1790,0.1770,0.1760,0.1760,39,45,01NOV2015:15:33:12,20.4,11/1/2015 15:39:15,8.6,11,22.5100,4860,11/1/2015 15:39:16,4590,11/1/2015 15:39:32,4655,12.3,44.52,44.52,44.52,44.52,11/1/2015 15:40:07,11/1/2015 15:40:07,11/1/2015 15:40:07,11/1/2015 15:40:07,44.54,44.54,11/1/2015 15:40:25,11/1/2015 15:40:24,43.86,43.86,43.86,43.85,11/1/2015 15:33:33,11/1/2015 15:33:32,11/1/2015 15:33:32,11/1/2015 15:33:32,43.84,43.85,11/1/2015 15:30:01,11/1/2015 15:30:01,44.2,44.2,44.2,44.2,44.19,44.19,0.176,0.176,0.176,0.176,0.167,0.167
11/1/2015 16:00:00,15min,Peter Sinks,UCC,270,43.9,44.2,43.6,44.30,44.28,44.31,44.31,11/1/2015 15:47:55,11/1/2015 15:47:54,11/1/2015 15:47:56,11/1/2015 15:47:56,44.33,44.28,11/1/2015 15:45:15,11/1/2015 15:45:15,43.46,43.44,43.57,43.62,11/1/2015 15:58:20,11/1/2015 15:58:19,11/1/2015 15:57:34,11/1/2015 15:57:35,43.58,43.53,11/1/2015 15:54:35,11/1/2015 15:54:35,43.91,43.88,43.93,43.95,43.94,43.88,0.1900,0.1910,0.1830,0.1810,0.2000,0.2000,31,35,01NOV2015:15:45:01,14.7,11/1/2015 15:52:44,6.3,21,23.8600,4710,11/1/2015 15:49:23,4620,11/1/2015 15:45:10,4655,12.3,44.25,44.25,44.25,44.25,11/1/2015 15:48:07,11/1/2015 15:48:06,11/1/2015 15:48:06,11/1/2015 15:48:06,44.22,44.22,11/1/2015 15:49:40,11/1/2015 15:49:39,43.59,43.6,43.59,43.59,11/1/2015 15:57:39,11/1/2015 15:57:38,11/1/2015 15:57:38,11/1/2015 15:57:38,43.62,43.62,11/1/2015 15:58:48,11/1/2015 15:58:48,43.92,43.92,43.92,43.92,43.92,43.92,0.181,0.181,0.181,0.181,0.187,0.187
11/1/2015 16:15:00,15min,Peter Sinks,UCC,270,43.6,43.8,43.5,43.87,43.85,43.79,43.82,11/1/2015 16:05:46,11/1/2015 16:05:45,11/1/2015 16:05:45,11/1/2015 16:05:47,43.88,43.83,11/1/2015 16:01:31,11/1/2015 16:01:31,43.38,43.32,43.49,43.51,11/1/2015 16:13:43,11/1/2015 16:03:05,11/1/2015 16:14:04,11/1/2015 16:14:04,43.36,43.31,11/1/2015 16:14:04,11/1/2015 16:14:04,43.64,43.62,43.65,43.66,43.68,43.63,0.1070,0.1110,0.0650,0.0620,0.0720,0.0720,33,37,01NOV2015:16:14:19,13.2,11/1/2015 16:07:17,6.3,358,22.0200,4710,11/1/2015 16:04:39,4620,11/1/2015 16:00:46,4652,12.2,43.81,43.81,43.81,43.81,11/1/2015 16:08:03,11/1/2015 16:08:02,11/1/2015 16:08:02,11/1/2015 16:08:02,43.73,43.73,11/1/2015 16:08:09,11/1/2015 16:08:09,43.48,43.49,43.48,43.48,11/1/2015 16:13:54,11/1/2015 16:13:54,11/1/2015 16:13:54,11/1/2015 16:13:53,43.45,43.45,11/1/2015 16:14:11,11/1/2015 16:14:10,43.64,43.64,43.64,43.64,43.65,43.65,0.072,0.071,0.072,0.072,0.039,0.039
11/1/2015 16:30:00,15min,Peter Sinks,UCC,270,43.6,43.8,43.5,43.88,43.86,43.79,43.81,11/1/2015 16:21:50,11/1/2015 16:21:50,11/1/2015 16:21:51,11/1/2015 16:21:52,43.88,43.83,11/1/2015 16:21:49,11/1/2015 16:21:49,43.30,43.26,43.43,43.47,11/1/2015 16:20:32,11/1/2015 16:20:32,11/1/2015 16:20:32,11/1/2015 16:24:27,43.43,43.38,11/1/2015 16:15:08,11/1/2015 16:15:08,43.59,43.56,43.58,43.60,43.65,43.59,0.1010,0.1060,0.0670,0.0650,0.0980,0.0980,25,36,01NOV2015:16:15:01,17.1,11/1/2015 16:27:26,7.3,353,20.0900,4680,11/1/2015 16:15:16,4590,11/1/2015 16:21:31,4645,12.3,43.78,43.78,43.78,43.78,11/1/2015 16:21:56,11/1/2015 16:21:56,11/1/2015 16:21:55,11/1/2015 16:21:55,43.73,43.73,11/1/2015 16:22:15,11/1/2015 16:22:15,43.46,43.46,43.46,43.46,11/1/2015 16:24:36,11/1/2015 16:24:35,11/1/2015 16:24:35,11/1/2015 16:24:35,43.44,43.44,11/1/2015 16:19:31,11/1/2015 16:19:30,43.58,43.58,43.58,43.58,43.62,43.62,0.067,0.067,0.067,0.068,0.063,0.063
11/1/2015 16:45:00,15min,Peter Sinks,UCC,270,43.8,44.2,43.6,44.32,44.30,44.22,44.21,11/1/2015 16:37:23,11/1/2015 16:37:23,11/1/2015 16:37:27,11/1/2015 16:37:27,44.33,44.28,11/1/2015 16:38:01,11/1/2015 16:38:01,43.34,43.32,43.51,43.56,11/1/2015 16:31:13,11/1/2015 16:31:12,11/1/2015 16:30:10,11/1/2015 16:30:10,43.58,43.53,11/1/2015 16:44:56,11/1/2015 16:44:56,43.85,43.83,43.85,43.86,43.87,43.82,0.1910,0.1950,0.1610,0.1580,0.1810,0.1810,17,20,01NOV2015:16:30:01,17.1,11/1/2015 16:35:42,7.6,8,28.3300,4680,11/1/2015 16:30:15,4590,11/1/2015 16:35:40,4638,12.2,44.21,44.21,44.21,44.21,11/1/2015 16:37:34,11/1/2015 16:37:34,11/1/2015 16:37:33,11/1/2015 16:37:33,44.17,44.17,11/1/2015 16:38:23,11/1/2015 16:38:22,43.56,43.56,43.56,43.56,11/1/2015 16:31:21,11/1/2015 16:31:21,11/1/2015 16:31:21,11/1/2015 16:31:20,43.63,43.63,11/1/2015 16:30:26,11/1/2015 16:30:25,43.85,43.85,43.85,43.85,43.84,43.84,0.16,0.16,0.16,0.161,0.162,0.162
11/1/2015 17:00:00,15min,Peter Sinks,UCC,270,43.2,43.7,42.7,43.74,43.74,43.66,43.67,11/1/2015 16:45:02,11/1/2015 16:45:01,11/1/2015 16:45:06,11/1/2015 16:45:05,43.73,43.68,11/1/2015 16:45:01,11/1/2015 16:45:01,42.58,42.52,42.61,42.65,11/1/2015 16:59:47,11/1/2015 16:59:47,11/1/2015 16:59:48,11/1/2015 16:59:47,42.61,42.55,11/1/2015 16:59:07,11/1/2015 16:59:07,43.23,43.20,43.25,43.27,43.27,43.22,0.2530,0.2560,0.2320,0.2290,0.2450,0.2450,9,12,01NOV2015:16:46:39,15.1,11/1/2015 16:51:04,8.7,347,20.9000,4650,11/1/2015 16:45:01,2310,11/1/2015 16:50:55,3232,12.2,43.64,43.64,43.64,43.64,11/1/2015 16:45:13,11/1/2015 16:45:12,11/1/2015 16:45:12,11/1/2015 16:45:12,43.68,43.68,11/1/2015 16:45:46,11/1/2015 16:45:46,42.7,42.7,42.7,42.7,11/1/2015 16:59:54,11/1/2015 16:59:54,11/1/2015 16:59:54,11/1/2015 16:59:53,42.75,42.75,11/1/2015 16:59:56,11/1/2015 16:59:56,43.25,43.25,43.24,43.24,43.26,43.26,0.231,0.231,0.231,0.231,0.231,0.232
11/1/2015 17:15:00,15min,Peter Sinks,UCC,270,42.8,43.1,42.6,43.20,43.17,43.14,43.15,11/1/2015 17:08:39,11/1/2015 17:08:39,11/1/2015 17:06:30,11/1/2015 17:06:29,43.20,43.15,11/1/2015 17:07:26,11/1/2015 17:07:26,42.44,42.40,42.47,42.51,11/1/2015 17:10:28,11/1/2015 17:10:28,11/1/2015 17:10:27,11/1/2015 17:10:28,42.53,42.48,11/1/2015 17:03:18,11/1/2015 17:03:18,42.83,42.79,42.86,42.88,42.85,42.79,0.1460,0.1450,0.1330,0.1290,0.1440,0.1440,3,6,01NOV2015:17:00:01,17.1,11/1/2015 17:11:19,8.3,1,31.4800,2400,11/1/2015 17:01:29,2310,11/1/2015 17:00:09,2346,12.2,43.1,43.1,43.1,43.1,11/1/2015 17:08:50,11/1/2015 17:08:50,11/1/2015 17:08:49,11/1/2015 17:08:49,43.08,43.08,11/1/2015 17:08:53,11/1/2015 17:08:52,42.54,42.54,42.54,42.54,11/1/2015 17:10:39,11/1/2015 17:10:38,11/1/2015 17:10:38,11/1/2015 17:10:38,42.62,42.62,11/1/2015 17:10:47,11/1/2015 17:10:46,42.84,42.84,42.84,42.84,42.82,42.82,0.124,0.124,0.124,0.125,0.118,0.119
11/1/2015 17:30:00,15min,Peter Sinks,UCC,270,42.6,43.0,41.7,43.04,43.00,43.07,43.09,11/1/2015 17:20:54,11/1/2015 17:20:53,11/1/2015 17:20:50,11/1/2015 17:20:52,43.13,43.08,11/1/2015 17:20:54,11/1/2015 17:20:54,41.62,41.58,41.57,41.60,11/1/2015 17:29:48,11/1/2015 17:29:48,11/1/2015 17:29:48,11/1/2015 17:29:48,41.71,41.65,11/1/2015 17:29:48,11/1/2015 17:29:48,42.63,42.60,42.65,42.67,42.65,42.60,0.2670,0.2650,0.2890,0.2860,0.2500,0.2500,1,1,01NOV2015:17:15:01,25.9,11/1/2015 17:29:58,8.9,352,28.4500,2430,11/1/2015 17:29:26,2310,11/1/2015 17:15:03,2347,12.2,43.02,43.02,43.02,43.02,11/1/2015 17:21:01,11/1/2015 17:21:00,11/1/2015 17:21:00,11/1/2015 17:21:00,43.01,43.01,11/1/2015 17:21:34,11/1/2015 17:21:33,41.65,41.65,41.64,41.64,11/1/2015 17:30:00,11/1/2015 17:30:00,11/1/2015 17:30:00,11/1/2015 17:30:00,41.83,41.82,11/1/2015 17:30:00,11/1/2015 17:30:00,42.64,42.64,42.64,42.64,42.64,42.64,0.255,0.255,0.256,0.256,0.211,0.212
11/1/2015 17:45:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.8,41.80,41.79,41.74,41.74,11/1/2015 17:30:02,11/1/2015 17:30:02,11/1/2015 17:32:56,11/1/2015 17:32:57,41.85,41.80,11/1/2015 17:30:08,11/1/2015 17:30:08,40.77,40.73,40.82,40.86,11/1/2015 17:44:08,11/1/2015 17:44:08,11/1/2015 17:44:08,11/1/2015 17:44:08,40.73,40.68,11/1/2015 17:44:51,11/1/2015 17:44:51,41.23,41.20,41.25,41.27,41.25,41.20,0.2070,0.2090,0.2020,0.1990,0.2120,0.2120,0,0,01NOV2015:17:30:01,26.3,11/1/2015 17:31:08,11.3,3,27.0600,2430,11/1/2015 17:35:13,2310,11/1/2015 17:33:32,2362,12.2,41.67,41.67,41.67,41.67,11/1/2015 17:30:07,11/1/2015 17:30:06,11/1/2015 17:30:06,11/1/2015 17:30:06,41.82,41.82,11/1/2015 17:30:01,11/1/2015 17:30:01,40.84,40.84,40.84,40.84,11/1/2015 17:44:55,11/1/2015 17:44:55,11/1/2015 17:44:55,11/1/2015 17:44:55,40.85,40.84,11/1/2015 17:45:00,11/1/2015 17:45:00,41.25,41.25,41.25,41.25,41.24,41.24,0.199,0.199,0.199,0.199,0.209,0.209
11/1/2015 18:00:00,15min,Peter Sinks,UCC,270,40.7,41.0,40.4,41.08,41.06,41.06,41.06,11/1/2015 17:59:37,11/1/2015 17:59:36,11/1/2015 17:45:36,11/1/2015 17:59:37,41.10,41.05,11/1/2015 17:45:10,11/1/2015 17:45:10,40.33,40.30,40.41,40.43,11/1/2015 17:52:14,11/1/2015 17:52:13,11/1/2015 17:52:13,11/1/2015 17:52:14,40.36,40.30,11/1/2015 17:52:11,11/1/2015 17:52:11,40.73,40.70,40.76,40.78,40.73,40.68,0.1370,0.1380,0.1340,0.1300,0.1190,0.1190,-0,0,01NOV2015:17:45:02,20.4,11/1/2015 17:53:08,8.3,357,29.8600,2430,11/1/2015 17:47:28,2310,11/1/2015 17:45:18,2350,12.2,41.03,41.03,41.03,41.03,11/1/2015 17:59:40,11/1/2015 17:59:40,11/1/2015 17:59:40,11/1/2015 17:59:40,40.94,40.94,11/1/2015 17:45:34,11/1/2015 17:45:33,40.44,40.44,40.44,40.44,11/1/2015 17:52:18,11/1/2015 17:52:17,11/1/2015 17:52:17,11/1/2015 17:52:17,40.44,40.44,11/1/2015 17:52:29,11/1/2015 17:52:28,40.74,40.74,40.74,40.74,40.7,40.7,0.126,0.126,0.126,0.126,0.096,0.096
11/1/2015 18:15:00,15min,Peter Sinks,UCC,270,39.8,40.9,38.3,40.95,40.93,40.97,40.98,11/1/2015 18:02:07,11/1/2015 18:02:07,11/1/2015 18:01:50,11/1/2015 18:01:53,40.96,40.90,11/1/2015 18:00:01,11/1/2015 18:00:01,38.11,38.04,38.18,38.19,11/1/2015 18:14:45,11/1/2015 18:14:45,11/1/2015 18:14:45,11/1/2015 18:14:46,38.26,38.21,11/1/2015 18:14:43,11/1/2015 18:14:43,39.79,39.76,39.76,39.78,39.82,39.76,0.8790,0.8800,0.9430,0.9430,0.8600,0.8600,-0,-0,01NOV2015:18:00:01,18.6,11/1/2015 18:10:54,8.1,22,30.6900,2400,11/1/2015 18:03:26,2310,11/1/2015 18:00:07,2348,12.3,40.94,40.94,40.94,40.94,11/1/2015 18:03:10,11/1/2015 18:03:10,11/1/2015 18:03:09,11/1/2015 18:03:09,40.94,40.94,11/1/2015 18:00:01,11/1/2015 18:00:01,38.24,38.24,38.24,38.24,11/1/2015 18:14:56,11/1/2015 18:14:56,11/1/2015 18:14:56,11/1/2015 18:14:56,38.39,38.38,11/1/2015 18:15:00,11/1/2015 18:15:00,39.79,39.79,39.79,39.79,39.83,39.83,0.905,0.905,0.905,0.905,0.845,0.845
11/1/2015 18:30:00,15min,Peter Sinks,UCC,270,37.7,38.6,37.0,38.82,38.81,38.57,38.53,11/1/2015 18:15:07,11/1/2015 18:15:07,11/1/2015 18:15:08,11/1/2015 18:15:08,38.70,38.65,11/1/2015 18:15:14,11/1/2015 18:15:14,36.85,36.80,36.94,36.97,11/1/2015 18:29:47,11/1/2015 18:29:47,11/1/2015 18:29:48,11/1/2015 18:29:48,36.91,36.86,11/1/2015 18:29:28,11/1/2015 18:29:28,37.71,37.68,37.62,37.64,37.73,37.68,0.4270,0.4260,0.3870,0.3790,0.4270,0.4270,-0,-0,01NOV2015:18:15:01,12.3,11/1/2015 18:23:33,5.3,5,27.2300,2400,11/1/2015 18:16:24,2310,11/1/2015 18:15:09,2337,12.1,38.63,38.63,38.63,38.63,11/1/2015 18:15:20,11/1/2015 18:15:20,11/1/2015 18:15:19,11/1/2015 18:15:19,38.62,38.62,11/1/2015 18:15:35,11/1/2015 18:15:35,37,37,37,37,11/1/2015 18:29:55,11/1/2015 18:29:54,11/1/2015 18:29:54,11/1/2015 18:29:54,37.04,37.04,11/1/2015 18:26:46,11/1/2015 18:26:45,37.67,37.67,37.67,37.67,37.72,37.72,0.4,0.399,0.4,0.4,0.416,0.416
11/1/2015 18:45:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.0,37.36,37.33,37.17,37.17,11/1/2015 18:30:42,11/1/2015 18:30:42,11/1/2015 18:30:01,11/1/2015 18:30:01,37.21,37.15,11/1/2015 18:30:01,11/1/2015 18:30:01,36.02,35.98,35.99,36.03,11/1/2015 18:42:33,11/1/2015 18:42:33,11/1/2015 18:44:32,11/1/2015 18:44:31,36.01,35.96,11/1/2015 18:44:28,11/1/2015 18:44:28,36.67,36.64,36.62,36.65,36.67,36.62,0.3280,0.3310,0.2960,0.2950,0.3200,0.3200,-0,-0,01NOV2015:18:30:02,13.8,11/1/2015 18:40:00,6.3,357,24.6900,2400,11/1/2015 18:32:24,2310,11/1/2015 18:30:04,2338,12.3,37.14,37.14,37.14,37.15,11/1/2015 18:30:52,11/1/2015 18:30:51,11/1/2015 18:30:51,11/1/2015 18:30:51,37.12,37.13,11/1/2015 18:31:14,11/1/2015 18:31:14,36.03,36.03,36.03,36.03,11/1/2015 18:44:34,11/1/2015 18:44:33,11/1/2015 18:44:33,11/1/2015 18:44:33,36.05,36.05,11/1/2015 18:44:34,11/1/2015 18:44:33,36.66,36.66,36.66,36.66,36.66,36.66,0.306,0.306,0.306,0.306,0.306,0.306
11/1/2015 19:00:00,15min,Peter Sinks,UCC,270,35.5,36.1,34.9,36.18,36.15,36.13,36.15,11/1/2015 18:45:01,11/1/2015 18:45:01,11/1/2015 18:45:21,11/1/2015 18:45:20,36.23,36.18,11/1/2015 18:45:01,11/1/2015 18:45:01,34.84,34.82,34.87,34.91,11/1/2015 18:58:57,11/1/2015 18:58:56,11/1/2015 18:59:57,11/1/2015 18:59:56,34.88,34.83,11/1/2015 18:58:56,11/1/2015 18:58:56,35.52,35.49,35.47,35.50,35.52,35.46,0.3170,0.3160,0.3110,0.3080,0.3280,0.3280,-0,-0,01NOV2015:18:45:01,14.7,11/1/2015 18:47:56,6.4,3,24.9100,2400,11/1/2015 18:48:18,2310,11/1/2015 18:45:02,2333,12.3,36.12,36.12,36.12,36.13,11/1/2015 18:45:06,11/1/2015 18:45:06,11/1/2015 18:45:06,11/1/2015 18:45:06,36.1,36.1,11/1/2015 18:45:04,11/1/2015 18:45:03,34.93,34.93,34.92,34.92,11/1/2015 19:00:00,11/1/2015 19:00:00,11/1/2015 19:00:00,11/1/2015 19:00:00,34.92,34.92,11/1/2015 18:59:21,11/1/2015 18:59:21,35.51,35.51,35.51,35.51,35.51,35.51,0.311,0.311,0.311,0.311,0.321,0.321
11/1/2015 19:15:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.3,35.12,35.08,34.99,35.03,11/1/2015 19:00:13,11/1/2015 19:00:15,11/1/2015 19:00:21,11/1/2015 19:00:21,35.11,35.06,11/1/2015 19:00:19,11/1/2015 19:00:19,34.22,34.15,34.23,34.26,11/1/2015 19:14:02,11/1/2015 19:14:02,11/1/2015 19:14:02,11/1/2015 19:14:02,34.21,34.16,11/1/2015 19:12:57,11/1/2015 19:12:57,34.72,34.69,34.67,34.70,34.67,34.62,0.2020,0.2040,0.1900,0.1890,0.2060,0.2060,-0,-0,01NOV2015:19:00:01,14.5,11/1/2015 19:00:37,6.2,1,22.2400,2400,11/1/2015 19:00:41,2310,11/1/2015 19:00:01,2334,12.2,35.03,35.03,35.03,35.03,11/1/2015 19:00:27,11/1/2015 19:00:27,11/1/2015 19:00:27,11/1/2015 19:00:26,35,35,11/1/2015 19:01:35,11/1/2015 19:01:34,34.31,34.31,34.31,34.31,11/1/2015 19:14:10,11/1/2015 19:14:10,11/1/2015 19:14:10,11/1/2015 19:14:10,34.26,34.25,11/1/2015 19:13:57,11/1/2015 19:13:56,34.7,34.7,34.7,34.7,34.65,34.65,0.192,0.192,0.192,0.192,0.196,0.196
11/1/2015 19:30:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.5,34.46,34.43,34.39,34.40,11/1/2015 19:15:01,11/1/2015 19:15:01,11/1/2015 19:15:01,11/1/2015 19:15:01,34.51,34.46,11/1/2015 19:15:01,11/1/2015 19:15:01,33.40,33.37,33.43,33.46,11/1/2015 19:28:37,11/1/2015 19:28:37,11/1/2015 19:28:38,11/1/2015 19:24:50,33.39,33.33,11/1/2015 19:24:46,11/1/2015 19:24:46,33.83,33.80,33.79,33.82,33.78,33.73,0.2610,0.2590,0.2570,0.2570,0.2620,0.2620,-0,-0,01NOV2015:19:15:01,12.9,11/1/2015 19:29:53,6.1,359,21.8800,2370,11/1/2015 19:16:46,2310,11/1/2015 19:15:03,2334,12.3,34.47,34.47,34.47,34.47,11/1/2015 19:15:01,11/1/2015 19:15:01,11/1/2015 19:15:01,11/1/2015 19:15:01,34.46,34.46,11/1/2015 19:15:10,11/1/2015 19:15:09,33.47,33.47,33.47,33.47,11/1/2015 19:24:54,11/1/2015 19:24:53,11/1/2015 19:24:53,11/1/2015 19:24:53,33.49,33.49,11/1/2015 19:25:01,11/1/2015 19:25:00,33.82,33.82,33.82,33.82,33.77,33.77,0.261,0.26,0.26,0.26,0.264,0.264
11/1/2015 19:45:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.3,34.01,33.99,33.93,33.96,11/1/2015 19:30:05,11/1/2015 19:30:06,11/1/2015 19:30:03,11/1/2015 19:30:03,33.91,33.86,11/1/2015 19:30:07,11/1/2015 19:30:07,33.28,33.24,33.33,33.37,11/1/2015 19:44:52,11/1/2015 19:44:52,11/1/2015 19:44:52,11/1/2015 19:44:29,33.24,33.19,11/1/2015 19:43:17,11/1/2015 19:43:17,33.63,33.59,33.60,33.62,33.56,33.51,0.1320,0.1310,0.1160,0.1150,0.1170,0.1170,-0,-0,01NOV2015:19:30:03,17.3,11/1/2015 19:33:41,9.1,357,18.6800,2400,11/1/2015 19:30:35,2310,11/1/2015 19:30:07,2340,12.3,33.9,33.9,33.9,33.91,11/1/2015 19:30:13,11/1/2015 19:30:13,11/1/2015 19:30:13,11/1/2015 19:30:12,33.75,33.75,11/1/2015 19:30:33,11/1/2015 19:30:33,33.37,33.37,33.37,33.37,11/1/2015 19:44:37,11/1/2015 19:44:37,11/1/2015 19:44:37,11/1/2015 19:44:36,33.29,33.29,11/1/2015 19:43:46,11/1/2015 19:43:45,33.61,33.61,33.61,33.61,33.54,33.54,0.112,0.112,0.112,0.112,0.092,0.092
11/1/2015 20:00:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.1,33.56,33.53,33.56,33.56,11/1/2015 19:45:26,11/1/2015 19:45:25,11/1/2015 19:45:26,11/1/2015 19:58:55,33.53,33.48,11/1/2015 19:59:49,11/1/2015 19:59:49,33.07,33.04,33.16,33.19,11/1/2015 19:56:19,11/1/2015 19:56:19,11/1/2015 19:56:19,11/1/2015 19:56:19,33.01,32.96,11/1/2015 19:49:08,11/1/2015 19:49:08,33.37,33.33,33.38,33.40,33.29,33.24,0.0910,0.0910,0.0860,0.0840,0.1190,0.1190,-0,-0,01NOV2015:19:45:01,14.5,11/1/2015 19:56:53,7.4,350,19.8500,2400,11/1/2015 19:51:25,2310,11/1/2015 19:45:02,2339,12.3,33.51,33.51,33.51,33.51,11/1/2015 19:45:58,11/1/2015 19:45:58,11/1/2015 19:45:58,11/1/2015 19:45:58,33.43,33.43,11/1/2015 19:45:58,11/1/2015 19:59:31,33.18,33.18,33.18,33.18,11/1/2015 19:56:23,11/1/2015 19:56:23,11/1/2015 19:56:23,11/1/2015 19:56:23,33.06,33.06,11/1/2015 19:49:38,11/1/2015 19:49:37,33.37,33.37,33.37,33.37,33.27,33.27,0.077,0.077,0.077,0.078,0.092,0.092
11/1/2015 20:15:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.1,33.60,33.55,33.57,33.56,11/1/2015 20:05:42,11/1/2015 20:01:02,11/1/2015 20:01:02,11/1/2015 20:04:52,33.46,33.41,11/1/2015 20:00:56,11/1/2015 20:00:56,32.99,32.96,33.02,33.05,11/1/2015 20:13:50,11/1/2015 20:13:50,11/1/2015 20:13:50,11/1/2015 20:13:50,32.86,32.81,11/1/2015 20:12:18,11/1/2015 20:12:18,33.35,33.31,33.38,33.40,33.26,33.21,0.1020,0.0970,0.0950,0.0950,0.1150,0.1150,-0,-0,01NOV2015:20:00:01,18.6,11/1/2015 20:10:10,8.7,355,19.0700,2430,11/1/2015 20:10:39,2310,11/1/2015 20:00:02,2346,12.3,33.53,33.53,33.53,33.53,11/1/2015 20:05:51,11/1/2015 20:05:51,11/1/2015 20:05:50,11/1/2015 20:05:50,33.41,33.41,11/1/2015 20:06:09,11/1/2015 20:06:09,33.1,33.1,33.1,33.1,11/1/2015 20:13:54,11/1/2015 20:13:54,11/1/2015 20:13:54,11/1/2015 20:13:53,33,33,11/1/2015 20:14:09,11/1/2015 20:14:08,33.36,33.36,33.36,33.36,33.24,33.24,0.087,0.087,0.087,0.087,0.089,0.089
11/1/2015 20:30:00,15min,Peter Sinks,UCC,270,33.3,33.4,33.1,33.50,33.47,33.55,33.56,11/1/2015 20:25:39,11/1/2015 20:25:39,11/1/2015 20:25:46,11/1/2015 20:25:46,33.46,33.41,11/1/2015 20:23:55,11/1/2015 20:23:55,33.12,33.08,33.16,33.17,11/1/2015 20:16:41,11/1/2015 20:16:41,11/1/2015 20:16:41,11/1/2015 20:16:41,33.01,32.96,11/1/2015 20:15:01,11/1/2015 20:15:01,33.32,33.29,33.35,33.36,33.22,33.17,0.0700,0.0700,0.0720,0.0710,0.1180,0.1180,-0,-0,01NOV2015:20:15:02,17.3,11/1/2015 20:17:01,10.3,357,17.8100,2430,11/1/2015 20:23:21,2310,11/1/2015 20:15:03,2351,12.3,33.49,33.49,33.49,33.49,11/1/2015 20:25:53,11/1/2015 20:25:52,11/1/2015 20:25:52,11/1/2015 20:25:52,33.33,33.33,11/1/2015 20:26:00,11/1/2015 20:25:59,33.2,33.2,33.2,33.2,11/1/2015 20:16:49,11/1/2015 20:16:49,11/1/2015 20:16:48,11/1/2015 20:16:48,33.02,33.02,11/1/2015 20:29:38,11/1/2015 20:29:37,33.33,33.33,33.33,33.33,33.19,33.19,0.064,0.064,0.064,0.064,0.1,0.1
11/1/2015 20:45:00,15min,Peter Sinks,UCC,270,33.1,33.4,33.0,33.44,33.47,33.45,33.47,11/1/2015 20:44:18,11/1/2015 20:44:18,11/1/2015 20:44:18,11/1/2015 20:44:18,33.39,33.33,11/1/2015 20:44:22,11/1/2015 20:44:22,32.89,32.88,32.93,32.96,11/1/2015 20:33:27,11/1/2015 20:33:27,11/1/2015 20:33:28,11/1/2015 20:33:28,32.86,32.81,11/1/2015 20:33:27,11/1/2015 20:33:27,33.15,33.16,33.17,33.19,33.06,33.01,0.0920,0.0990,0.0950,0.0940,0.1180,0.1180,-0,-0,01NOV2015:20:30:03,19.1,11/1/2015 20:41:49,9.3,356,20.2200,2430,11/1/2015 20:31:33,2310,11/1/2015 20:30:37,2344,12.2,33.43,33.43,33.43,33.43,11/1/2015 20:44:26,11/1/2015 20:44:26,11/1/2015 20:44:26,11/1/2015 20:44:26,33.29,33.29,11/1/2015 20:44:51,11/1/2015 20:44:51,33,33,33,33,11/1/2015 20:33:29,11/1/2015 20:33:29,11/1/2015 20:33:29,11/1/2015 20:33:28,32.91,32.91,11/1/2015 20:40:47,11/1/2015 20:40:44,33.17,33.17,33.17,33.17,33.03,33.03,0.085,0.085,0.085,0.085,0.083,0.084
11/1/2015 21:00:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.2,33.95,33.93,33.84,33.80,11/1/2015 20:59:06,11/1/2015 20:59:05,11/1/2015 20:58:27,11/1/2015 20:58:03,33.61,33.56,11/1/2015 20:48:13,11/1/2015 20:48:13,33.13,33.18,33.23,33.25,11/1/2015 20:45:02,11/1/2015 20:45:01,11/1/2015 20:45:02,11/1/2015 20:45:02,33.01,32.96,11/1/2015 20:45:08,11/1/2015 20:45:08,33.50,33.53,33.54,33.55,33.41,33.36,0.1800,0.1680,0.1390,0.1290,0.1400,0.1400,-0,-0,01NOV2015:20:45:01,13.6,11/1/2015 20:57:20,7.3,357,22.8000,2400,11/1/2015 20:50:21,2310,11/1/2015 20:45:02,2339,12.1,33.85,33.85,33.85,33.85,11/1/2015 20:58:39,11/1/2015 20:58:38,11/1/2015 20:58:38,11/1/2015 20:58:38,33.58,33.58,11/1/2015 20:48:42,11/1/2015 20:48:41,33.26,33.26,33.26,33.26,11/1/2015 20:45:13,11/1/2015 20:45:13,11/1/2015 20:45:12,11/1/2015 20:45:12,33.07,33.07,11/1/2015 20:45:27,11/1/2015 20:45:26,33.52,33.52,33.52,33.52,33.38,33.38,0.145,0.145,0.145,0.145,0.123,0.123
11/1/2015 21:15:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.5,34.34,34.32,34.30,34.31,11/1/2015 21:12:10,11/1/2015 21:14:01,11/1/2015 21:12:09,11/1/2015 21:12:10,34.21,34.16,11/1/2015 21:08:35,11/1/2015 21:08:35,33.44,33.42,33.43,33.43,11/1/2015 21:03:46,11/1/2015 21:03:46,11/1/2015 21:00:36,11/1/2015 21:00:36,33.46,33.41,11/1/2015 21:00:26,11/1/2015 21:00:26,33.98,33.94,33.91,33.92,33.90,33.85,0.1980,0.1870,0.1960,0.1930,0.2160,0.2150,-0,-0,01NOV2015:21:00:01,16.2,11/1/2015 21:12:31,7.3,356,18.6800,2400,11/1/2015 21:04:28,2310,11/1/2015 21:00:03,2339,12.2,34.26,34.26,34.26,34.26,11/1/2015 21:14:04,11/1/2015 21:14:03,11/1/2015 21:14:03,11/1/2015 21:14:03,34.13,34.13,11/1/2015 21:14:02,11/1/2015 21:14:01,33.52,33.53,33.53,33.52,11/1/2015 21:00:39,11/1/2015 21:00:39,11/1/2015 21:00:39,11/1/2015 21:00:38,33.51,33.51,11/1/2015 21:00:34,11/1/2015 21:00:34,33.93,33.93,33.93,33.93,33.86,33.86,0.184,0.184,0.184,0.184,0.207,0.207
11/1/2015 21:30:00,15min,Peter Sinks,UCC,270,34.3,34.6,33.9,34.72,34.65,34.69,34.70,11/1/2015 21:27:31,11/1/2015 21:25:59,11/1/2015 21:27:08,11/1/2015 21:27:09,34.66,34.61,11/1/2015 21:26:00,11/1/2015 21:26:00,33.89,33.85,33.90,33.92,11/1/2015 21:17:04,11/1/2015 21:17:04,11/1/2015 21:17:31,11/1/2015 21:16:45,33.84,33.78,11/1/2015 21:15:38,11/1/2015 21:15:38,34.35,34.31,34.32,34.32,34.27,34.22,0.2280,0.2260,0.2350,0.2350,0.2180,0.2180,-0,-0,01NOV2015:21:15:01,12.3,11/1/2015 21:15:20,6.4,356,19.0800,2400,11/1/2015 21:17:40,2310,11/1/2015 21:15:03,2337,12.2,34.66,34.66,34.66,34.66,11/1/2015 21:27:23,11/1/2015 21:27:23,11/1/2015 21:27:23,11/1/2015 21:27:22,34.54,34.54,11/1/2015 21:26:20,11/1/2015 21:26:20,33.94,33.94,33.94,33.94,11/1/2015 21:16:49,11/1/2015 21:16:49,11/1/2015 21:16:48,11/1/2015 21:16:48,33.87,33.86,11/1/2015 21:17:11,11/1/2015 21:17:10,34.32,34.32,34.32,34.32,34.24,34.24,0.224,0.224,0.224,0.224,0.206,0.206
11/1/2015 21:45:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.3,35.03,34.97,34.80,34.84,11/1/2015 21:41:00,11/1/2015 21:41:00,11/1/2015 21:41:24,11/1/2015 21:41:24,34.81,34.76,11/1/2015 21:41:00,11/1/2015 21:41:00,34.25,34.26,34.41,34.43,11/1/2015 21:33:32,11/1/2015 21:34:41,11/1/2015 21:34:41,11/1/2015 21:34:41,34.06,34.01,11/1/2015 21:34:41,11/1/2015 21:34:41,34.57,34.55,34.59,34.61,34.49,34.44,0.1540,0.1440,0.0840,0.0860,0.1660,0.1660,-0,-0,01NOV2015:21:30:01,9.6,11/1/2015 21:33:51,5.3,351,20.0600,2370,11/1/2015 21:30:13,2310,11/1/2015 21:30:06,2333,12.1,34.86,34.86,34.86,34.86,11/1/2015 21:41:31,11/1/2015 21:41:31,11/1/2015 21:41:31,11/1/2015 21:41:31,34.76,34.76,11/1/2015 21:42:23,11/1/2015 21:42:23,34.39,34.39,34.39,34.39,11/1/2015 21:34:42,11/1/2015 21:34:42,11/1/2015 21:34:42,11/1/2015 21:34:41,34.25,34.25,11/1/2015 21:33:05,11/1/2015 21:33:05,34.58,34.58,34.58,34.58,34.46,34.46,0.109,0.109,0.109,0.109,0.15,0.15
11/1/2015 22:00:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.5,35.17,35.12,35.02,35.04,11/1/2015 21:59:41,11/1/2015 21:59:41,11/1/2015 21:59:42,11/1/2015 21:59:41,35.11,35.06,11/1/2015 21:59:18,11/1/2015 21:59:18,34.38,34.36,34.49,34.51,11/1/2015 21:48:24,11/1/2015 21:48:24,11/1/2015 21:48:24,11/1/2015 21:48:24,34.29,34.23,11/1/2015 21:48:26,11/1/2015 21:48:26,34.72,34.68,34.70,34.72,34.65,34.60,0.1430,0.1360,0.0930,0.0950,0.1470,0.1470,-0,-0,01NOV2015:21:45:01,11.2,11/1/2015 21:58:32,6.2,344,19.4100,2370,11/1/2015 21:46:00,2310,11/1/2015 21:45:05,2332,12.2,35.06,35.06,35.06,35.06,11/1/2015 21:59:48,11/1/2015 21:59:48,11/1/2015 21:59:48,11/1/2015 21:59:48,35.08,35.08,11/1/2015 21:59:50,11/1/2015 21:59:49,34.5,34.5,34.5,34.5,11/1/2015 21:48:32,11/1/2015 21:48:32,11/1/2015 21:48:32,11/1/2015 21:48:32,34.42,34.42,11/1/2015 21:48:37,11/1/2015 21:48:36,34.7,34.7,34.7,34.7,34.62,34.62,0.108,0.108,0.109,0.109,0.12,0.12
11/1/2015 22:15:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.7,35.56,35.50,35.41,35.43,11/1/2015 22:10:16,11/1/2015 22:10:15,11/1/2015 22:10:13,11/1/2015 22:10:15,35.41,35.36,11/1/2015 22:10:11,11/1/2015 22:10:11,34.72,34.69,34.75,34.78,11/1/2015 22:05:47,11/1/2015 22:05:47,11/1/2015 22:06:42,11/1/2015 22:05:53,34.66,34.61,11/1/2015 22:05:55,11/1/2015 22:05:55,35.13,35.09,35.08,35.09,35.05,35.00,0.1950,0.1890,0.1790,0.1770,0.2100,0.2100,-0,-0,01NOV2015:22:00:01,15.6,11/1/2015 22:13:05,6.9,341,19.1500,2400,11/1/2015 22:00:56,2310,11/1/2015 22:00:04,2334,12.2,35.43,35.43,35.43,35.43,11/1/2015 22:10:25,11/1/2015 22:10:25,11/1/2015 22:10:24,11/1/2015 22:10:24,35.37,35.37,11/1/2015 22:11:45,11/1/2015 22:11:44,34.77,34.77,34.77,34.77,11/1/2015 22:05:58,11/1/2015 22:06:00,11/1/2015 22:06:00,11/1/2015 22:05:57,34.7,34.7,11/1/2015 22:05:20,11/1/2015 22:05:20,35.09,35.09,35.09,35.09,35.03,35.03,0.178,0.178,0.178,0.178,0.198,0.198
11/1/2015 22:30:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.0,35.72,35.63,35.53,35.53,11/1/2015 22:16:13,11/1/2015 22:16:13,11/1/2015 22:17:31,11/1/2015 22:16:12,35.41,35.36,11/1/2015 22:16:13,11/1/2015 22:16:13,34.93,34.91,35.02,35.04,11/1/2015 22:18:58,11/1/2015 22:18:58,11/1/2015 22:19:07,11/1/2015 22:19:07,34.88,34.83,11/1/2015 22:19:08,11/1/2015 22:19:08,35.22,35.18,35.20,35.22,35.16,35.11,0.1180,0.1100,0.1020,0.1000,0.1150,0.1150,-0,-0,01NOV2015:22:15:01,14.2,11/1/2015 22:22:49,7.6,347,18.0900,2400,11/1/2015 22:22:36,2310,11/1/2015 22:15:03,2334,12.2,35.5,35.5,35.5,35.5,11/1/2015 22:16:21,11/1/2015 22:16:21,11/1/2015 22:16:21,11/1/2015 22:16:20,35.38,35.38,11/1/2015 22:18:11,11/1/2015 22:18:10,35.02,35.02,35.02,35.02,11/1/2015 22:19:18,11/1/2015 22:19:18,11/1/2015 22:19:18,11/1/2015 22:19:18,34.97,34.97,11/1/2015 22:19:22,11/1/2015 22:19:21,35.2,35.2,35.2,35.2,35.14,35.14,0.1,0.099,0.1,0.1,0.103,0.103
11/1/2015 22:45:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.8,35.43,35.34,35.14,35.17,11/1/2015 22:43:10,11/1/2015 22:43:10,11/1/2015 22:30:01,11/1/2015 22:30:01,35.41,35.35,11/1/2015 22:43:12,11/1/2015 22:43:12,34.84,34.81,34.86,34.90,11/1/2015 22:39:33,11/1/2015 22:39:33,11/1/2015 22:38:17,11/1/2015 22:34:51,34.66,34.61,11/1/2015 22:32:49,11/1/2015 22:32:49,35.03,34.99,34.98,35.01,34.95,34.90,0.1110,0.1050,0.0710,0.0700,0.1460,0.1460,-0,-0,01NOV2015:22:30:01,10.3,11/1/2015 22:31:11,6.0,352,16.9700,2370,11/1/2015 22:30:43,2310,11/1/2015 22:30:03,2332,12.2,35.23,35.23,35.23,35.23,11/1/2015 22:43:23,11/1/2015 22:43:23,11/1/2015 22:43:23,11/1/2015 22:43:23,35.3,35.3,11/1/2015 22:43:42,11/1/2015 22:43:41,34.88,34.88,34.88,34.88,11/1/2015 22:39:45,11/1/2015 22:39:45,11/1/2015 22:39:45,11/1/2015 22:39:45,34.67,34.67,11/1/2015 22:36:36,11/1/2015 22:36:35,35,35,35,35,34.93,34.93,0.083,0.082,0.082,0.083,0.129,0.129
11/1/2015 23:00:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.1,35.68,35.61,35.49,35.52,11/1/2015 22:53:22,11/1/2015 22:53:33,11/1/2015 22:54:24,11/1/2015 22:54:27,35.56,35.51,11/1/2015 22:53:19,11/1/2015 22:53:19,35.04,35.02,35.10,35.12,11/1/2015 22:48:59,11/1/2015 22:48:59,11/1/2015 22:45:01,11/1/2015 22:49:00,35.03,34.98,11/1/2015 22:48:04,11/1/2015 22:48:04,35.35,35.31,35.28,35.29,35.31,35.26,0.1180,0.1110,0.0870,0.0870,0.1020,0.1020,-0,-0,01NOV2015:22:45:01,9.9,11/1/2015 22:49:28,5.8,352,16.9300,2370,11/1/2015 22:49:50,2310,11/1/2015 22:45:01,2333,12.1,35.54,35.54,35.54,35.54,11/1/2015 22:54:31,11/1/2015 22:54:31,11/1/2015 22:54:30,11/1/2015 22:54:30,35.48,35.48,11/1/2015 22:54:11,11/1/2015 22:54:10,35.11,35.12,35.12,35.12,11/1/2015 22:45:01,11/1/2015 22:45:01,11/1/2015 22:45:01,11/1/2015 22:45:01,35.07,35.07,11/1/2015 22:48:32,11/1/2015 22:48:31,35.31,35.31,35.31,35.31,35.28,35.28,0.093,0.093,0.093,0.093,0.087,0.087
11/1/2015 23:15:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.0,35.44,35.42,35.29,35.31,11/1/2015 23:02:55,11/1/2015 23:02:55,11/1/2015 23:14:18,11/1/2015 23:14:17,35.41,35.36,11/1/2015 23:02:49,11/1/2015 23:02:49,34.92,34.89,35.00,35.02,11/1/2015 23:09:48,11/1/2015 23:09:48,11/1/2015 23:08:52,11/1/2015 23:08:52,34.88,34.83,11/1/2015 23:09:46,11/1/2015 23:09:46,35.22,35.18,35.14,35.16,35.18,35.13,0.1060,0.0990,0.0630,0.0630,0.1060,0.1060,-0,-0,01NOV2015:23:00:01,8.1,11/1/2015 23:14:11,3.6,5,19.5300,2370,11/1/2015 23:13:32,2310,11/1/2015 23:00:05,2333,12.2,35.34,35.34,35.34,35.34,11/1/2015 23:03:06,11/1/2015 23:03:06,11/1/2015 23:03:05,11/1/2015 23:03:05,35.36,35.36,11/1/2015 23:03:18,11/1/2015 23:03:18,35,35,35,35,11/1/2015 23:09:49,11/1/2015 23:09:49,11/1/2015 23:09:49,11/1/2015 23:09:49,34.98,34.98,11/1/2015 23:09:58,11/1/2015 23:09:57,35.18,35.18,35.18,35.18,35.16,35.16,0.073,0.073,0.073,0.073,0.085,0.086
11/1/2015 23:30:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.1,35.65,35.56,35.49,35.51,11/1/2015 23:17:27,11/1/2015 23:17:27,11/1/2015 23:27:43,11/1/2015 23:27:43,35.56,35.51,11/1/2015 23:25:44,11/1/2015 23:25:44,35.07,35.04,35.10,35.13,11/1/2015 23:15:14,11/1/2015 23:15:14,11/1/2015 23:15:15,11/1/2015 23:15:12,34.96,34.91,11/1/2015 23:15:09,11/1/2015 23:15:09,35.36,35.32,35.30,35.32,35.31,35.25,0.1150,0.1070,0.0830,0.0840,0.1030,0.1030,-0,-0,01NOV2015:23:15:01,8.5,11/1/2015 23:17:20,4.7,4,19.7300,2340,11/1/2015 23:15:01,2310,11/1/2015 23:15:03,2331,12.2,35.48,35.48,35.48,35.48,11/1/2015 23:27:48,11/1/2015 23:27:48,11/1/2015 23:27:45,11/1/2015 23:27:45,35.38,35.38,11/1/2015 23:26:05,11/1/2015 23:26:04,35.12,35.12,35.12,35.12,11/1/2015 23:15:18,11/1/2015 23:15:17,11/1/2015 23:15:17,11/1/2015 23:15:17,35.06,35.06,11/1/2015 23:19:31,11/1/2015 23:19:30,35.32,35.32,35.32,35.32,35.28,35.28,0.089,0.089,0.089,0.089,0.081,0.081
11/1/2015 23:45:00,15min,Peter Sinks,UCC,270,35.3,35.4,35.1,35.58,35.52,35.45,35.46,11/1/2015 23:34:34,11/1/2015 23:34:35,11/1/2015 23:30:08,11/1/2015 23:30:08,35.41,35.36,11/1/2015 23:30:04,11/1/2015 23:30:04,35.05,35.02,35.14,35.13,11/1/2015 23:44:07,11/1/2015 23:44:07,11/1/2015 23:44:01,11/1/2015 23:44:14,35.03,34.98,11/1/2015 23:43:36,11/1/2015 23:43:36,35.32,35.28,35.29,35.31,35.29,35.24,0.0990,0.0920,0.0690,0.0690,0.0940,0.0940,-0,-0,01NOV2015:23:30:01,10.1,11/1/2015 23:41:16,4.9,9,18.3200,2370,11/1/2015 23:34:42,2310,11/1/2015 23:30:08,2334,12.2,35.46,35.46,35.46,35.46,11/1/2015 23:34:45,11/1/2015 23:34:44,11/1/2015 23:34:44,11/1/2015 23:34:44,35.38,35.38,11/1/2015 23:30:36,11/1/2015 23:30:35,35.1,35.1,35.1,35.1,11/1/2015 23:44:21,11/1/2015 23:44:21,11/1/2015 23:44:21,11/1/2015 23:44:21,35.06,35.06,11/1/2015 23:45:00,11/1/2015 23:45:00,35.3,35.3,35.3,35.3,35.27,35.27,0.075,0.075,0.075,0.075,0.071,0.072
11/2/2015 00:00:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.8,35.25,35.20,35.18,35.21,11/1/2015 23:45:23,11/1/2015 23:45:25,11/1/2015 23:45:21,11/1/2015 23:45:28,35.18,35.13,11/1/2015 23:45:04,11/1/2015 23:45:04,34.76,34.73,34.82,34.83,11/1/2015 23:57:15,11/1/2015 23:57:15,11/1/2015 23:57:15,11/1/2015 23:59:28,34.66,34.61,11/1/2015 23:53:53,11/1/2015 23:53:53,34.96,34.93,34.97,34.99,34.88,34.83,0.1050,0.1030,0.0960,0.0950,0.1290,0.1290,-0,-0,01NOV2015:23:45:01,9.4,11/1/2015 23:56:09,5.0,356,16.2500,2370,11/1/2015 23:46:30,2310,11/1/2015 23:45:01,2336,12.2,35.19,35.19,35.19,35.19,11/1/2015 23:45:32,11/1/2015 23:45:32,11/1/2015 23:45:32,11/1/2015 23:45:31,35.08,35.08,11/1/2015 23:45:51,11/1/2015 23:45:51,34.81,34.81,34.81,34.8,11/1/2015 23:57:27,11/1/2015 23:57:26,11/1/2015 23:57:26,11/1/2015 23:57:26,34.7,34.69,11/1/2015 23:55:39,11/1/2015 23:55:39,34.96,34.96,34.96,34.96,34.86,34.86,0.098,0.098,0.098,0.098,0.122,0.122
11/2/2015 00:15:00,15min,Peter Sinks,UCC,270,34.7,34.8,34.7,34.89,34.85,34.88,34.90,11/2/2015 00:07:56,11/2/2015 00:14:00,11/2/2015 00:14:13,11/2/2015 00:07:59,34.88,34.83,11/2/2015 00:11:33,11/2/2015 00:11:33,34.66,34.63,34.73,34.74,11/2/2015 00:03:08,11/2/2015 00:03:07,11/2/2015 00:04:51,11/2/2015 00:07:44,34.51,34.46,11/2/2015 00:01:17,11/2/2015 00:01:17,34.80,34.76,34.80,34.82,34.72,34.67,0.0480,0.0460,0.0390,0.0390,0.0800,0.0800,-0,-0,02NOV2015:00:00:01,7.5,11/2/2015 00:01:21,3.7,13,22.2100,2370,11/2/2015 00:01:23,2310,11/2/2015 00:00:09,2337,12.2,34.87,34.87,34.87,34.87,11/2/2015 00:14:22,11/2/2015 00:14:22,11/2/2015 00:14:22,11/2/2015 00:14:22,34.78,34.78,11/2/2015 00:07:11,11/2/2015 00:07:10,34.72,34.72,34.72,34.72,11/2/2015 00:03:21,11/2/2015 00:03:20,11/2/2015 00:03:20,11/2/2015 00:03:20,34.58,34.58,11/2/2015 00:04:27,11/2/2015 00:04:26,34.8,34.8,34.8,34.8,34.7,34.7,0.039,0.039,0.039,0.039,0.056,0.056
11/2/2015 00:30:00,15min,Peter Sinks,UCC,270,34.8,34.8,34.7,34.89,34.87,34.90,34.92,11/2/2015 00:15:57,11/2/2015 00:15:56,11/2/2015 00:16:03,11/2/2015 00:15:59,34.88,34.83,11/2/2015 00:17:08,11/2/2015 00:17:08,34.76,34.71,34.78,34.80,11/2/2015 00:24:49,11/2/2015 00:27:48,11/2/2015 00:24:51,11/2/2015 00:27:53,34.66,34.61,11/2/2015 00:24:49,11/2/2015 00:24:49,34.84,34.81,34.84,34.87,34.77,34.71,0.0320,0.0320,0.0270,0.0290,0.0410,0.0410,-0,-0,02NOV2015:00:15:02,6.6,11/2/2015 00:29:37,3.6,17,17.7700,2370,11/2/2015 00:17:03,2310,11/2/2015 00:15:05,2337,12.1,34.89,34.89,34.89,34.89,11/2/2015 00:19:34,11/2/2015 00:19:32,11/2/2015 00:19:33,11/2/2015 00:19:33,34.78,34.78,11/2/2015 00:21:25,11/2/2015 00:21:24,34.78,34.78,34.78,34.78,11/2/2015 00:27:58,11/2/2015 00:27:58,11/2/2015 00:27:58,11/2/2015 00:27:58,34.68,34.68,11/2/2015 00:19:39,11/2/2015 00:19:38,34.84,34.84,34.84,34.84,34.74,34.74,0.028,0.028,0.028,0.028,0.033,0.033
11/2/2015 00:45:00,15min,Peter Sinks,UCC,270,34.7,34.8,34.6,34.82,34.79,34.82,34.84,11/2/2015 00:31:34,11/2/2015 00:30:04,11/2/2015 00:30:01,11/2/2015 00:30:01,34.81,34.76,11/2/2015 00:30:01,11/2/2015 00:30:01,34.58,34.55,34.67,34.68,11/2/2015 00:35:18,11/2/2015 00:35:18,11/2/2015 00:35:13,11/2/2015 00:35:13,34.51,34.46,11/2/2015 00:35:18,11/2/2015 00:35:18,34.75,34.71,34.73,34.75,34.66,34.61,0.0430,0.0400,0.0380,0.0350,0.0910,0.0910,-0,-0,02NOV2015:00:30:01,8.3,11/2/2015 00:37:11,4.6,3,16.6500,2370,11/2/2015 00:30:09,2310,11/2/2015 00:30:08,2337,12.2,34.81,34.81,34.81,34.81,11/2/2015 00:30:02,11/2/2015 00:30:02,11/2/2015 00:30:02,11/2/2015 00:30:02,34.78,34.78,11/2/2015 00:30:01,11/2/2015 00:30:01,34.64,34.64,34.64,34.64,11/2/2015 00:35:23,11/2/2015 00:35:22,11/2/2015 00:35:22,11/2/2015 00:35:22,34.56,34.56,11/2/2015 00:32:44,11/2/2015 00:32:43,34.74,34.74,34.74,34.74,34.64,34.64,0.034,0.034,0.034,0.034,0.059,0.059
11/2/2015 01:00:00,15min,Peter Sinks,UCC,270,34.9,35.0,34.6,35.33,35.26,34.93,34.94,11/2/2015 00:56:39,11/2/2015 00:56:39,11/2/2015 00:59:08,11/2/2015 00:59:07,35.11,35.06,11/2/2015 00:52:56,11/2/2015 00:52:56,34.62,34.59,34.61,34.62,11/2/2015 00:50:04,11/2/2015 00:50:04,11/2/2015 00:50:05,11/2/2015 00:50:10,34.51,34.46,11/2/2015 00:45:01,11/2/2015 00:45:01,34.91,34.88,34.75,34.78,34.85,34.79,0.1280,0.1260,0.0680,0.0660,0.1440,0.1440,-0,-0,02NOV2015:00:56:03,7.9,11/2/2015 00:59:03,4.3,356,14.2000,2340,11/2/2015 00:45:01,2310,11/2/2015 00:45:13,2337,12.2,35.01,35.01,35.01,35.01,11/2/2015 00:56:44,11/2/2015 00:56:44,11/2/2015 00:56:44,11/2/2015 00:56:44,35.08,35.08,11/2/2015 00:55:04,11/2/2015 00:55:03,34.63,34.63,34.63,34.63,11/2/2015 00:50:16,11/2/2015 00:50:16,11/2/2015 00:50:16,11/2/2015 00:50:16,34.62,34.62,11/2/2015 00:45:29,11/2/2015 00:45:29,34.83,34.83,34.83,34.83,34.81,34.81,0.09,0.089,0.09,0.09,0.125,0.125
11/2/2015 01:15:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.6,34.97,34.95,34.88,34.90,11/2/2015 01:00:01,11/2/2015 01:00:01,11/2/2015 01:00:03,11/2/2015 01:00:01,34.96,34.91,11/2/2015 01:00:06,11/2/2015 01:00:06,34.62,34.59,34.66,34.67,11/2/2015 01:14:00,11/2/2015 01:14:00,11/2/2015 01:14:00,11/2/2015 01:14:00,34.51,34.46,11/2/2015 01:03:09,11/2/2015 01:03:09,34.77,34.74,34.75,34.77,34.70,34.65,0.0550,0.0550,0.0440,0.0420,0.0960,0.0960,-0,-0,02NOV2015:01:00:01,9.6,11/2/2015 01:14:36,5.6,357,14.0600,2370,11/2/2015 01:02:11,2310,11/2/2015 01:00:04,2336,12.2,34.94,34.94,34.94,34.94,11/2/2015 01:00:01,11/2/2015 01:00:01,11/2/2015 01:00:01,11/2/2015 01:00:01,34.96,34.96,11/2/2015 01:00:01,11/2/2015 01:00:01,34.67,34.67,34.67,34.67,11/2/2015 01:14:11,11/2/2015 01:14:11,11/2/2015 01:14:10,11/2/2015 01:14:10,34.59,34.59,11/2/2015 01:13:57,11/2/2015 01:05:39,34.76,34.76,34.76,34.76,34.68,34.68,0.047,0.047,0.047,0.047,0.074,0.074
11/2/2015 01:30:00,15min,Peter Sinks,UCC,270,34.7,34.8,34.5,34.85,34.81,34.74,34.78,11/2/2015 01:26:40,11/2/2015 01:29:46,11/2/2015 01:15:01,11/2/2015 01:15:01,34.81,34.76,11/2/2015 01:15:01,11/2/2015 01:15:01,34.53,34.49,34.53,34.55,11/2/2015 01:24:05,11/2/2015 01:24:04,11/2/2015 01:24:05,11/2/2015 01:24:29,34.44,34.38,11/2/2015 01:24:32,11/2/2015 01:24:32,34.70,34.66,34.65,34.67,34.65,34.60,0.0680,0.0620,0.0430,0.0430,0.0840,0.0840,-0,-0,02NOV2015:01:15:01,9.2,11/2/2015 01:26:37,5.4,0,15.9600,2370,11/2/2015 01:22:18,2310,11/2/2015 01:15:04,2334,12.2,34.79,34.79,34.79,34.79,11/2/2015 01:15:03,11/2/2015 01:15:03,11/2/2015 01:15:03,11/2/2015 01:15:03,34.78,34.78,11/2/2015 01:15:15,11/2/2015 01:15:14,34.54,34.54,34.54,34.54,11/2/2015 01:24:39,11/2/2015 01:24:39,11/2/2015 01:24:39,11/2/2015 01:24:39,34.49,34.49,11/2/2015 01:24:50,11/2/2015 01:24:49,34.67,34.67,34.67,34.67,34.63,34.63,0.05,0.049,0.049,0.05,0.054,0.055
11/2/2015 01:45:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.6,35.19,35.12,35.09,35.10,11/2/2015 01:44:47,11/2/2015 01:44:47,11/2/2015 01:45:00,11/2/2015 01:44:48,35.11,35.06,11/2/2015 01:40:22,11/2/2015 01:40:22,34.64,34.61,34.63,34.65,11/2/2015 01:30:32,11/2/2015 01:30:38,11/2/2015 01:30:31,11/2/2015 01:31:40,34.51,34.46,11/2/2015 01:30:24,11/2/2015 01:30:24,34.92,34.89,34.83,34.85,34.83,34.78,0.1070,0.1010,0.0870,0.0850,0.1270,0.1270,-0,-0,02NOV2015:01:30:01,8.3,11/2/2015 01:33:16,4.0,1,20.9700,2340,11/2/2015 01:30:01,2310,11/2/2015 01:30:02,2334,12.1,35.1,35.1,35.1,35.11,11/2/2015 01:45:00,11/2/2015 01:45:00,11/2/2015 01:45:00,11/2/2015 01:45:00,35.02,35.03,11/2/2015 01:45:00,11/2/2015 01:45:00,34.65,34.65,34.65,34.65,11/2/2015 01:30:43,11/2/2015 01:30:42,11/2/2015 01:30:42,11/2/2015 01:30:42,34.6,34.6,11/2/2015 01:30:53,11/2/2015 01:30:52,34.87,34.87,34.87,34.87,34.8,34.8,0.088,0.088,0.088,0.088,0.104,0.104
11/2/2015 02:00:00,15min,Peter Sinks,UCC,270,35.1,35.1,34.9,35.27,35.22,35.16,35.17,11/2/2015 01:51:45,11/2/2015 01:51:52,11/2/2015 01:45:10,11/2/2015 01:45:10,35.26,35.21,11/2/2015 01:51:51,11/2/2015 01:51:51,34.87,34.87,34.94,34.98,11/2/2015 01:47:32,11/2/2015 01:47:32,11/2/2015 01:47:33,11/2/2015 01:47:29,34.81,34.76,11/2/2015 01:48:07,11/2/2015 01:48:07,35.12,35.08,35.07,35.09,35.08,35.03,0.0670,0.0590,0.0510,0.0510,0.0660,0.0660,-0,-0,02NOV2015:01:45:01,9.4,11/2/2015 01:52:51,4.6,2,21.1400,2370,11/2/2015 01:47:44,2310,11/2/2015 01:45:04,2334,12.2,35.19,35.19,35.19,35.19,11/2/2015 01:45:25,11/2/2015 01:45:24,11/2/2015 01:45:24,11/2/2015 01:45:24,35.1,35.1,11/2/2015 01:52:03,11/2/2015 01:52:02,34.95,34.95,34.95,34.95,11/2/2015 01:47:38,11/2/2015 01:47:38,11/2/2015 01:47:38,11/2/2015 01:47:37,34.92,34.92,11/2/2015 01:47:52,11/2/2015 01:47:51,35.09,35.09,35.09,35.09,35.05,35.05,0.048,0.048,0.048,0.049,0.042,0.042
11/2/2015 02:15:00,15min,Peter Sinks,UCC,270,35.0,35.1,34.8,35.23,35.18,35.16,35.17,11/2/2015 02:02:28,11/2/2015 02:02:28,11/2/2015 02:03:23,11/2/2015 02:00:01,35.18,35.13,11/2/2015 02:03:21,11/2/2015 02:03:21,34.82,34.79,34.86,34.90,11/2/2015 02:07:08,11/2/2015 02:07:08,11/2/2015 02:07:09,11/2/2015 02:07:07,34.66,34.61,11/2/2015 02:07:00,11/2/2015 02:07:00,35.03,34.99,34.99,35.01,34.98,34.92,0.0710,0.0650,0.0620,0.0630,0.0920,0.0920,-0,-0,02NOV2015:02:00:01,7.7,11/2/2015 02:00:19,4.8,9,18.2200,2370,11/2/2015 02:01:18,2310,11/2/2015 02:00:02,2333,12.2,35.15,35.15,35.15,35.15,11/2/2015 02:03:26,11/2/2015 02:03:28,11/2/2015 02:03:28,11/2/2015 02:00:01,35.08,35.08,11/2/2015 02:00:33,11/2/2015 02:00:32,34.86,34.86,34.86,34.86,11/2/2015 02:07:20,11/2/2015 02:07:19,11/2/2015 02:07:19,11/2/2015 02:07:19,34.71,34.71,11/2/2015 02:07:27,11/2/2015 02:07:26,35.01,35.01,35.01,35.01,34.95,34.95,0.06,0.06,0.06,0.06,0.075,0.075
11/2/2015 02:30:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.8,35.33,35.26,35.24,35.25,11/2/2015 02:27:17,11/2/2015 02:27:17,11/2/2015 02:27:30,11/2/2015 02:27:27,35.26,35.21,11/2/2015 02:27:11,11/2/2015 02:27:11,34.76,34.74,34.82,34.83,11/2/2015 02:16:58,11/2/2015 02:16:58,11/2/2015 02:16:57,11/2/2015 02:17:00,34.66,34.61,11/2/2015 02:16:40,11/2/2015 02:16:40,35.07,35.03,35.00,35.02,35.01,34.96,0.1150,0.1080,0.1010,0.1020,0.1290,0.1290,-0,-0,02NOV2015:02:15:01,12.5,11/2/2015 02:26:55,5.8,358,15.3300,2370,11/2/2015 02:26:27,2310,11/2/2015 02:15:01,2334,12.1,35.23,35.23,35.23,35.24,11/2/2015 02:27:31,11/2/2015 02:27:31,11/2/2015 02:27:30,11/2/2015 02:27:30,35.22,35.23,11/2/2015 02:27:43,11/2/2015 02:27:43,34.83,34.83,34.83,34.83,11/2/2015 02:17:11,11/2/2015 02:17:10,11/2/2015 02:17:10,11/2/2015 02:17:10,34.7,34.7,11/2/2015 02:17:09,11/2/2015 02:17:09,35.03,35.03,35.03,35.03,34.99,34.99,0.1,0.1,0.1,0.1,0.114,0.114
11/2/2015 02:45:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.9,35.29,35.22,35.18,35.21,11/2/2015 02:34:30,11/2/2015 02:34:29,11/2/2015 02:34:30,11/2/2015 02:34:31,35.26,35.21,11/2/2015 02:34:41,11/2/2015 02:34:41,34.85,34.83,34.90,34.92,11/2/2015 02:41:13,11/2/2015 02:42:37,11/2/2015 02:41:10,11/2/2015 02:41:13,34.81,34.76,11/2/2015 02:41:10,11/2/2015 02:41:10,35.09,35.05,35.04,35.06,35.05,34.99,0.0880,0.0800,0.0650,0.0650,0.0860,0.0860,-0,-0,02NOV2015:02:30:01,9.6,11/2/2015 02:33:57,4.9,6,17.9100,2370,11/2/2015 02:30:02,2310,11/2/2015 02:30:03,2333,12.2,35.21,35.21,35.21,35.21,11/2/2015 02:34:44,11/2/2015 02:34:43,11/2/2015 02:34:43,11/2/2015 02:34:43,35.16,35.16,11/2/2015 02:35:10,11/2/2015 02:35:10,34.92,34.92,34.92,34.92,11/2/2015 02:44:32,11/2/2015 02:44:32,11/2/2015 02:44:32,11/2/2015 02:41:19,34.88,34.88,11/2/2015 02:41:30,11/2/2015 02:41:29,35.06,35.06,35.06,35.06,35.02,35.02,0.068,0.068,0.068,0.068,0.066,0.066
11/2/2015 03:00:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.7,35.13,35.08,35.06,35.08,11/2/2015 02:59:54,11/2/2015 02:45:45,11/2/2015 02:48:54,11/2/2015 02:48:53,35.11,35.06,11/2/2015 02:45:33,11/2/2015 02:45:33,34.72,34.69,34.75,34.78,11/2/2015 02:57:22,11/2/2015 02:57:23,11/2/2015 02:57:23,11/2/2015 02:57:15,34.66,34.61,11/2/2015 02:57:23,11/2/2015 02:57:23,34.97,34.94,34.93,34.95,34.90,34.85,0.0840,0.0790,0.0750,0.0740,0.1050,0.1050,-0,-0,02NOV2015:02:45:01,5.9,11/2/2015 02:48:05,3.1,12,20.0900,2340,11/2/2015 02:45:02,2310,11/2/2015 02:45:01,2335,12.0,35.06,35.06,35.06,35.06,11/2/2015 02:45:49,11/2/2015 02:45:49,11/2/2015 02:45:48,11/2/2015 02:45:48,35.06,35.06,11/2/2015 02:46:01,11/2/2015 02:46:00,34.76,34.76,34.76,34.76,11/2/2015 02:57:27,11/2/2015 02:57:28,11/2/2015 02:57:28,11/2/2015 02:57:27,34.7,34.7,11/2/2015 02:56:06,11/2/2015 02:56:05,34.95,34.95,34.95,34.95,34.88,34.88,0.071,0.071,0.071,0.071,0.086,0.086
11/2/2015 03:15:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.7,35.17,35.14,35.04,35.06,11/2/2015 03:01:22,11/2/2015 03:01:24,11/2/2015 03:01:23,11/2/2015 03:01:23,35.11,35.06,11/2/2015 03:01:17,11/2/2015 03:01:17,34.64,34.63,34.69,34.70,11/2/2015 03:13:38,11/2/2015 03:13:37,11/2/2015 03:14:06,11/2/2015 03:14:07,34.51,34.46,11/2/2015 03:13:36,11/2/2015 03:13:36,34.94,34.90,34.87,34.89,34.88,34.82,0.1070,0.1030,0.0820,0.0810,0.1160,0.1160,-0,-0,02NOV2015:03:00:01,9.0,11/2/2015 03:05:51,4.6,3,17.9700,2370,11/2/2015 03:05:58,2310,11/2/2015 03:00:03,2333,12.2,35.08,35.08,35.08,35.08,11/2/2015 03:01:35,11/2/2015 03:01:35,11/2/2015 03:01:35,11/2/2015 03:01:35,35.03,35.03,11/2/2015 03:01:46,11/2/2015 03:01:46,34.7,34.7,34.7,34.7,11/2/2015 03:14:19,11/2/2015 03:14:19,11/2/2015 03:14:19,11/2/2015 03:14:19,34.66,34.66,11/2/2015 03:14:37,11/2/2015 03:14:36,34.9,34.9,34.9,34.9,34.85,34.85,0.086,0.086,0.086,0.086,0.091,0.091
11/2/2015 03:30:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.5,35.01,35.00,34.84,34.86,11/2/2015 03:17:10,11/2/2015 03:17:12,11/2/2015 03:17:37,11/2/2015 03:17:36,34.96,34.91,11/2/2015 03:16:33,11/2/2015 03:16:33,34.40,34.38,34.47,34.51,11/2/2015 03:27:20,11/2/2015 03:27:20,11/2/2015 03:27:20,11/2/2015 03:27:16,34.36,34.31,11/2/2015 03:27:27,11/2/2015 03:27:27,34.75,34.72,34.64,34.66,34.70,34.64,0.1340,0.1330,0.0820,0.0810,0.1140,0.1140,-0,-0,02NOV2015:03:15:01,6.8,11/2/2015 03:22:15,3.0,7,15.4000,2340,11/2/2015 03:15:02,2310,11/2/2015 03:15:01,2335,12.2,34.88,34.88,34.88,34.88,11/2/2015 03:17:43,11/2/2015 03:17:42,11/2/2015 03:17:42,11/2/2015 03:17:42,34.92,34.92,11/2/2015 03:17:34,11/2/2015 03:17:33,34.45,34.45,34.45,34.45,11/2/2015 03:27:30,11/2/2015 03:27:29,11/2/2015 03:27:29,11/2/2015 03:27:29,34.47,34.47,11/2/2015 03:27:34,11/2/2015 03:27:33,34.69,34.69,34.69,34.69,34.67,34.67,0.098,0.098,0.098,0.099,0.093,0.093
11/2/2015 03:45:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.2,34.89,34.85,34.62,34.62,11/2/2015 03:34:51,11/2/2015 03:33:07,11/2/2015 03:33:28,11/2/2015 03:33:21,34.81,34.76,11/2/2015 03:34:04,11/2/2015 03:34:04,34.09,34.05,34.20,34.23,11/2/2015 03:41:13,11/2/2015 03:41:13,11/2/2015 03:44:28,11/2/2015 03:44:28,34.06,34.01,11/2/2015 03:41:14,11/2/2015 03:41:14,34.56,34.52,34.46,34.48,34.48,34.43,0.1640,0.1630,0.1030,0.1000,0.1760,0.1760,-0,-0,02NOV2015:03:30:01,3.7,11/2/2015 03:33:37,2.1,343,14.4800,2370,11/2/2015 03:30:44,2310,11/2/2015 03:30:02,2334,12.2,34.71,34.71,34.71,34.71,11/2/2015 03:34:10,11/2/2015 03:34:10,11/2/2015 03:34:10,11/2/2015 03:34:10,34.66,34.66,11/2/2015 03:34:17,11/2/2015 03:34:17,34.17,34.17,34.17,34.17,11/2/2015 03:41:20,11/2/2015 03:41:20,11/2/2015 03:41:20,11/2/2015 03:41:20,34.13,34.13,11/2/2015 03:41:41,11/2/2015 03:41:40,34.51,34.51,34.51,34.51,34.46,34.46,0.125,0.125,0.125,0.125,0.162,0.162
11/2/2015 04:00:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.8,34.70,34.67,34.53,34.55,11/2/2015 03:45:44,11/2/2015 03:45:44,11/2/2015 03:45:44,11/2/2015 03:45:44,34.51,34.46,11/2/2015 03:45:41,11/2/2015 03:45:41,33.74,33.71,33.85,33.90,11/2/2015 04:00:00,11/2/2015 03:59:56,11/2/2015 04:00:00,11/2/2015 03:59:59,33.69,33.63,11/2/2015 03:59:43,11/2/2015 03:59:43,34.28,34.24,34.26,34.29,34.20,34.15,0.2080,0.2070,0.1550,0.1480,0.1960,0.1960,-0,-0,02NOV2015:03:58:04,4.6,11/2/2015 03:45:22,1.7,330,13.6200,2340,11/2/2015 03:45:02,2310,11/2/2015 03:45:01,2335,12.2,34.56,34.56,34.56,34.56,11/2/2015 03:45:56,11/2/2015 03:45:56,11/2/2015 03:45:56,11/2/2015 03:45:55,34.48,34.48,11/2/2015 03:46:11,11/2/2015 03:46:10,33.84,33.84,33.84,33.84,11/2/2015 04:00:00,11/2/2015 04:00:00,11/2/2015 04:00:00,11/2/2015 04:00:00,33.74,33.74,11/2/2015 04:00:00,11/2/2015 04:00:00,34.27,34.27,34.27,34.27,34.18,34.18,0.17,0.171,0.171,0.171,0.168,0.169
11/2/2015 04:15:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.2,34.07,34.00,33.95,33.98,11/2/2015 04:03:08,11/2/2015 04:03:07,11/2/2015 04:01:59,11/2/2015 04:01:58,33.91,33.86,11/2/2015 04:01:41,11/2/2015 04:01:41,33.21,33.21,33.41,33.45,11/2/2015 04:09:53,11/2/2015 04:09:53,11/2/2015 04:10:07,11/2/2015 04:10:07,33.01,32.96,11/2/2015 04:10:00,11/2/2015 04:10:00,33.72,33.68,33.71,33.74,33.63,33.58,0.2060,0.1950,0.1380,0.1380,0.1930,0.1930,-0,-0,02NOV2015:04:00:01,2.0,11/2/2015 04:05:33,0.9,336,17.1800,2340,11/2/2015 04:00:02,2310,11/2/2015 04:00:01,2334,12.2,33.98,33.98,33.98,33.98,11/2/2015 04:03:21,11/2/2015 04:03:21,11/2/2015 04:03:21,11/2/2015 04:03:21,33.88,33.88,11/2/2015 04:02:11,11/2/2015 04:02:10,33.35,33.35,33.35,33.35,11/2/2015 04:10:08,11/2/2015 04:10:08,11/2/2015 04:10:08,11/2/2015 04:10:08,33.11,33.11,11/2/2015 04:10:22,11/2/2015 04:10:21,33.71,33.71,33.71,33.71,33.61,33.61,0.159,0.159,0.159,0.16,0.178,0.178
11/2/2015 04:30:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.4,33.95,33.91,33.80,33.80,11/2/2015 04:16:23,11/2/2015 04:16:23,11/2/2015 04:25:32,11/2/2015 04:25:32,33.83,33.78,11/2/2015 04:16:22,11/2/2015 04:16:22,33.34,33.32,33.43,33.46,11/2/2015 04:23:03,11/2/2015 04:23:03,11/2/2015 04:24:19,11/2/2015 04:23:59,33.24,33.19,11/2/2015 04:23:07,11/2/2015 04:23:07,33.65,33.61,33.61,33.63,33.58,33.53,0.1300,0.1230,0.0690,0.0670,0.1130,0.1130,-0,-0,02NOV2015:04:15:43,1.8,11/2/2015 04:20:01,0.6,74,68.8900,2340,11/2/2015 04:15:01,2310,11/2/2015 04:15:04,2335,12.1,33.82,33.82,33.82,33.82,11/2/2015 04:16:54,11/2/2015 04:16:53,11/2/2015 04:16:53,11/2/2015 04:16:53,33.75,33.75,11/2/2015 04:16:56,11/2/2015 04:16:55,33.42,33.42,33.42,33.42,11/2/2015 04:23:12,11/2/2015 04:23:12,11/2/2015 04:23:11,11/2/2015 04:23:11,33.32,33.32,11/2/2015 04:23:28,11/2/2015 04:23:27,33.63,33.63,33.63,33.63,33.55,33.55,0.09,0.09,0.09,0.09,0.091,0.091
11/2/2015 04:45:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.4,33.93,33.89,33.71,33.72,11/2/2015 04:32:56,11/2/2015 04:32:57,11/2/2015 04:34:00,11/2/2015 04:33:54,33.83,33.78,11/2/2015 04:32:56,11/2/2015 04:32:56,33.27,33.22,33.43,33.47,11/2/2015 04:39:18,11/2/2015 04:39:18,11/2/2015 04:41:15,11/2/2015 04:41:12,33.31,33.26,11/2/2015 04:39:18,11/2/2015 04:39:18,33.68,33.64,33.58,33.61,33.59,33.54,0.1130,0.1080,0.0540,0.0530,0.0940,0.0940,-0,-0,02NOV2015:04:42:31,1.8,11/2/2015 04:30:11,0.3,360,45.2600,2340,11/2/2015 04:30:01,2310,11/2/2015 04:30:06,2335,12.2,33.78,33.78,33.78,33.78,11/2/2015 04:33:04,11/2/2015 04:33:04,11/2/2015 04:33:04,11/2/2015 04:33:04,33.75,33.75,11/2/2015 04:34:03,11/2/2015 04:34:02,33.43,33.43,33.43,33.42,11/2/2015 04:41:21,11/2/2015 04:41:20,11/2/2015 04:41:20,11/2/2015 04:41:20,33.43,33.43,11/2/2015 04:41:37,11/2/2015 04:41:36,33.63,33.63,33.63,33.63,33.57,33.57,0.075,0.075,0.075,0.075,0.077,0.077
11/2/2015 05:00:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.3,33.91,33.85,33.81,33.82,11/2/2015 04:49:34,11/2/2015 04:49:33,11/2/2015 04:54:32,11/2/2015 04:54:23,33.83,33.78,11/2/2015 04:54:36,11/2/2015 04:54:36,33.23,33.20,33.37,33.41,11/2/2015 04:45:12,11/2/2015 04:45:12,11/2/2015 04:45:33,11/2/2015 04:45:32,33.24,33.19,11/2/2015 04:45:14,11/2/2015 04:45:14,33.62,33.58,33.58,33.60,33.54,33.49,0.1420,0.1410,0.1200,0.1170,0.1090,0.1090,-0,-0,02NOV2015:04:54:33,3.3,11/2/2015 04:47:29,1.6,273,34.2200,2340,11/2/2015 04:45:01,2310,11/2/2015 04:45:02,2335,12.2,33.82,33.82,33.82,33.82,11/2/2015 04:53:32,11/2/2015 04:53:32,11/2/2015 04:53:31,11/2/2015 04:53:31,33.68,33.68,11/2/2015 04:53:36,11/2/2015 04:53:35,33.35,33.35,33.35,33.35,11/2/2015 04:45:42,11/2/2015 04:45:42,11/2/2015 04:45:42,11/2/2015 04:45:42,33.28,33.28,11/2/2015 04:46:16,11/2/2015 04:46:16,33.59,33.59,33.59,33.59,33.51,33.51,0.119,0.119,0.119,0.119,0.089,0.089
11/2/2015 05:15:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.5,33.67,33.65,33.71,33.74,11/2/2015 05:13:40,11/2/2015 05:13:37,11/2/2015 05:12:54,11/2/2015 05:14:13,33.61,33.56,11/2/2015 05:00:01,11/2/2015 05:00:01,33.46,33.43,33.54,33.56,11/2/2015 05:05:56,11/2/2015 05:07:06,11/2/2015 05:01:32,11/2/2015 05:01:32,33.39,33.33,11/2/2015 05:00:30,11/2/2015 05:00:30,33.55,33.53,33.62,33.65,33.52,33.47,0.0450,0.0470,0.0400,0.0390,0.0670,0.0670,-0,-0,02NOV2015:05:00:01,2.6,11/2/2015 05:12:57,1.2,266,29.8800,2340,11/2/2015 05:00:01,2310,11/2/2015 05:00:04,2334,12.2,33.67,33.67,33.67,33.67,11/2/2015 05:14:27,11/2/2015 05:14:26,11/2/2015 05:14:26,11/2/2015 05:14:26,33.58,33.58,11/2/2015 05:14:29,11/2/2015 05:14:28,33.53,33.53,33.53,33.53,11/2/2015 05:06:05,11/2/2015 05:06:05,11/2/2015 05:06:05,11/2/2015 05:06:05,33.42,33.42,11/2/2015 05:07:24,11/2/2015 05:07:23,33.59,33.59,33.59,33.59,33.5,33.5,0.037,0.037,0.037,0.037,0.038,0.038
11/2/2015 05:30:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.6,33.76,33.73,33.78,33.82,11/2/2015 05:15:36,11/2/2015 05:15:35,11/2/2015 05:26:29,11/2/2015 05:29:20,33.68,33.63,11/2/2015 05:27:03,11/2/2015 05:27:03,33.54,33.53,33.67,33.70,11/2/2015 05:15:04,11/2/2015 05:15:03,11/2/2015 05:15:04,11/2/2015 05:15:05,33.46,33.41,11/2/2015 05:15:02,11/2/2015 05:15:02,33.66,33.64,33.74,33.76,33.57,33.52,0.0440,0.0420,0.0300,0.0300,0.0450,0.0450,-0,-0,02NOV2015:05:23:02,2.6,11/2/2015 05:16:20,1.0,27,93.5000,2340,11/2/2015 05:15:01,2310,11/2/2015 05:15:03,2334,12.2,33.75,33.75,33.75,33.75,11/2/2015 05:29:31,11/2/2015 05:29:30,11/2/2015 05:29:30,11/2/2015 05:29:30,33.58,33.58,11/2/2015 05:17:04,11/2/2015 05:17:03,33.62,33.63,33.62,33.62,11/2/2015 05:15:09,11/2/2015 05:15:08,11/2/2015 05:15:08,11/2/2015 05:15:08,33.49,33.49,11/2/2015 05:28:08,11/2/2015 05:28:07,33.7,33.7,33.7,33.7,33.55,33.55,0.034,0.034,0.034,0.034,0.031,0.031
11/2/2015 05:45:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.5,33.72,33.69,33.78,33.80,11/2/2015 05:30:01,11/2/2015 05:30:01,11/2/2015 05:30:01,11/2/2015 05:30:01,33.68,33.63,11/2/2015 05:30:05,11/2/2015 05:30:05,33.48,33.46,33.59,33.61,11/2/2015 05:42:35,11/2/2015 05:42:51,11/2/2015 05:41:03,11/2/2015 05:42:59,33.31,33.26,11/2/2015 05:40:07,11/2/2015 05:40:07,33.59,33.57,33.66,33.69,33.53,33.48,0.0560,0.0570,0.0590,0.0570,0.0580,0.0580,-0,-0,02NOV2015:05:42:42,2.2,11/2/2015 05:35:11,0.7,311,28.9000,2340,11/2/2015 05:30:01,2310,11/2/2015 05:30:03,2334,12.2,33.75,33.75,33.75,33.75,11/2/2015 05:30:01,11/2/2015 05:30:01,11/2/2015 05:30:01,11/2/2015 05:30:01,33.58,33.58,11/2/2015 05:33:25,11/2/2015 05:33:24,33.54,33.54,33.54,33.54,11/2/2015 05:42:55,11/2/2015 05:42:54,11/2/2015 05:42:54,11/2/2015 05:42:54,33.44,33.44,11/2/2015 05:44:48,11/2/2015 05:44:48,33.63,33.63,33.63,33.63,33.5,33.5,0.057,0.057,0.057,0.057,0.034,0.034
11/2/2015 06:00:00,15min,Peter Sinks,UCC,270,33.6,33.6,33.5,33.68,33.67,33.72,33.75,11/2/2015 05:48:31,11/2/2015 05:48:31,11/2/2015 05:48:54,11/2/2015 05:51:21,33.68,33.63,11/2/2015 05:53:08,11/2/2015 05:53:08,33.44,33.43,33.57,33.58,11/2/2015 05:45:08,11/2/2015 05:45:07,11/2/2015 05:45:06,11/2/2015 05:45:13,33.31,33.26,11/2/2015 05:45:01,11/2/2015 05:45:01,33.62,33.60,33.69,33.72,33.57,33.52,0.0420,0.0390,0.0330,0.0280,0.0520,0.0520,-0,-0,02NOV2015:05:45:01,4.8,11/2/2015 05:45:43,1.1,243,20.9200,2370,11/2/2015 05:52:36,2310,11/2/2015 05:45:04,2335,12.2,33.7,33.7,33.7,33.7,11/2/2015 05:52:51,11/2/2015 05:52:49,11/2/2015 05:52:48,11/2/2015 05:52:50,33.58,33.58,11/2/2015 05:46:15,11/2/2015 05:46:14,33.52,33.53,33.52,33.52,11/2/2015 05:45:18,11/2/2015 05:45:17,11/2/2015 05:45:17,11/2/2015 05:45:17,33.44,33.44,11/2/2015 05:45:02,11/2/2015 05:45:01,33.66,33.66,33.66,33.66,33.55,33.55,0.034,0.034,0.034,0.034,0.037,0.037
11/2/2015 06:15:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.4,33.61,33.59,33.68,33.72,11/2/2015 06:00:03,11/2/2015 06:00:03,11/2/2015 06:00:01,11/2/2015 06:00:01,33.61,33.56,11/2/2015 06:00:01,11/2/2015 06:00:01,33.42,33.40,33.49,33.53,11/2/2015 06:14:41,11/2/2015 06:14:34,11/2/2015 06:13:51,11/2/2015 06:13:43,33.31,33.26,11/2/2015 06:11:28,11/2/2015 06:11:28,33.52,33.50,33.59,33.62,33.49,33.44,0.0580,0.0560,0.0600,0.0600,0.0620,0.0620,-0,-0,02NOV2015:06:00:01,3.7,11/2/2015 06:08:39,1.2,247,32.0000,2340,11/2/2015 06:00:01,2310,11/2/2015 06:00:03,2334,12.2,33.65,33.65,33.65,33.65,11/2/2015 06:00:16,11/2/2015 06:00:15,11/2/2015 06:00:15,11/2/2015 06:00:15,33.58,33.58,11/2/2015 06:00:01,11/2/2015 06:00:01,33.47,33.47,33.47,33.47,11/2/2015 06:14:48,11/2/2015 06:14:48,11/2/2015 06:14:47,11/2/2015 06:14:47,33.38,33.38,11/2/2015 06:14:53,11/2/2015 06:14:52,33.56,33.56,33.56,33.56,33.47,33.47,0.058,0.058,0.058,0.058,0.044,0.044
11/2/2015 06:30:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.8,33.48,33.45,33.53,33.56,11/2/2015 06:16:12,11/2/2015 06:16:03,11/2/2015 06:16:12,11/2/2015 06:16:07,33.53,33.48,11/2/2015 06:16:37,11/2/2015 06:16:37,32.87,32.85,32.92,32.96,11/2/2015 06:28:35,11/2/2015 06:29:56,11/2/2015 06:29:59,11/2/2015 06:29:38,32.71,32.66,11/2/2015 06:25:48,11/2/2015 06:25:48,33.13,33.11,33.19,33.22,33.08,33.03,0.1900,0.1900,0.1910,0.1910,0.2050,0.2050,-0,-0,02NOV2015:06:29:11,4.4,11/2/2015 06:29:59,2.3,200,20.8400,2340,11/2/2015 06:15:01,2310,11/2/2015 06:15:03,2333,12.2,33.5,33.5,33.5,33.5,11/2/2015 06:16:20,11/2/2015 06:16:19,11/2/2015 06:16:19,11/2/2015 06:16:19,33.43,33.43,11/2/2015 06:15:23,11/2/2015 06:15:22,32.91,32.91,32.91,32.91,11/2/2015 06:30:00,11/2/2015 06:30:00,11/2/2015 06:30:00,11/2/2015 06:30:00,32.78,32.78,11/2/2015 06:29:43,11/2/2015 06:29:42,33.17,33.17,33.17,33.17,33.07,33.07,0.19,0.19,0.19,0.19,0.199,0.199
11/2/2015 06:45:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.7,32.99,32.98,32.99,33.01,11/2/2015 06:42:16,11/2/2015 06:42:16,11/2/2015 06:44:06,11/2/2015 06:44:05,32.94,32.88,11/2/2015 06:42:15,11/2/2015 06:42:15,32.76,32.75,32.82,32.85,11/2/2015 06:30:48,11/2/2015 06:30:27,11/2/2015 06:30:31,11/2/2015 06:30:49,32.64,32.59,11/2/2015 06:30:29,11/2/2015 06:30:29,32.86,32.84,32.90,32.93,32.83,32.78,0.0400,0.0400,0.0330,0.0310,0.0670,0.0670,0,0,02NOV2015:06:44:56,4.6,11/2/2015 06:30:38,1.3,300,67.2300,2340,11/2/2015 06:30:01,2310,11/2/2015 06:30:04,2335,12.0,32.96,32.96,32.96,32.96,11/2/2015 06:42:57,11/2/2015 06:42:56,11/2/2015 06:42:56,11/2/2015 06:42:56,32.86,32.87,11/2/2015 06:44:22,11/2/2015 06:44:21,32.8,32.8,32.8,32.8,11/2/2015 06:30:51,11/2/2015 06:30:51,11/2/2015 06:30:51,11/2/2015 06:30:50,32.65,32.65,11/2/2015 06:30:58,11/2/2015 06:30:57,32.88,32.88,32.88,32.88,32.8,32.8,0.034,0.034,0.034,0.034,0.048,0.048
11/2/2015 07:00:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.7,32.93,32.91,32.96,32.98,11/2/2015 06:46:10,11/2/2015 06:47:03,11/2/2015 06:47:07,11/2/2015 06:46:48,32.94,32.88,11/2/2015 06:46:51,11/2/2015 06:46:51,32.76,32.72,32.78,32.80,11/2/2015 06:52:18,11/2/2015 06:52:43,11/2/2015 06:50:30,11/2/2015 06:52:44,32.64,32.59,11/2/2015 06:48:08,11/2/2015 06:48:08,32.82,32.79,32.84,32.87,32.74,32.69,0.0420,0.0440,0.0460,0.0460,0.0770,0.0770,0,1,02NOV2015:06:56:35,3.9,11/2/2015 06:48:30,1.8,340,32.8500,2340,11/2/2015 06:45:01,2310,11/2/2015 06:45:03,2335,12.2,32.94,32.94,32.94,32.94,11/2/2015 06:47:16,11/2/2015 06:47:16,11/2/2015 06:47:16,11/2/2015 06:47:16,32.83,32.83,11/2/2015 06:46:09,11/2/2015 06:46:09,32.77,32.77,32.77,32.77,11/2/2015 06:52:55,11/2/2015 06:52:55,11/2/2015 06:52:55,11/2/2015 06:52:55,32.63,32.63,11/2/2015 06:52:02,11/2/2015 06:52:01,32.83,32.83,32.83,32.83,32.72,32.72,0.043,0.043,0.043,0.043,0.06,0.06
11/2/2015 07:15:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.7,32.97,32.95,32.96,33.00,11/2/2015 07:12:39,11/2/2015 07:12:42,11/2/2015 07:12:38,11/2/2015 07:12:41,32.94,32.88,11/2/2015 07:12:34,11/2/2015 07:12:34,32.74,32.69,32.74,32.78,11/2/2015 07:14:13,11/2/2015 07:14:13,11/2/2015 07:14:13,11/2/2015 07:14:12,32.64,32.59,11/2/2015 07:00:02,11/2/2015 07:00:02,32.82,32.79,32.83,32.86,32.76,32.70,0.0440,0.0460,0.0360,0.0350,0.0850,0.0850,3,6,02NOV2015:07:12:23,3.5,11/2/2015 07:14:13,0.9,353,69.5100,2370,11/2/2015 07:10:18,2310,11/2/2015 07:00:03,2336,12.2,32.95,32.95,32.95,32.95,11/2/2015 07:12:45,11/2/2015 07:12:45,11/2/2015 07:12:45,11/2/2015 07:12:44,32.86,32.86,11/2/2015 07:12:50,11/2/2015 07:12:49,32.74,32.74,32.74,32.74,11/2/2015 07:14:27,11/2/2015 07:14:27,11/2/2015 07:14:27,11/2/2015 07:14:27,32.63,32.63,11/2/2015 07:09:05,11/2/2015 07:09:04,32.83,32.83,32.83,32.83,32.73,32.73,0.037,0.037,0.037,0.037,0.065,0.065
11/2/2015 07:30:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.7,32.93,32.87,32.92,32.94,11/2/2015 07:27:08,11/2/2015 07:27:08,11/2/2015 07:27:09,11/2/2015 07:27:09,32.93,32.88,11/2/2015 07:15:19,11/2/2015 07:15:19,32.70,32.67,32.72,32.76,11/2/2015 07:15:47,11/2/2015 07:15:39,11/2/2015 07:15:42,11/2/2015 07:15:47,32.64,32.59,11/2/2015 07:15:01,11/2/2015 07:15:01,32.77,32.74,32.78,32.81,32.72,32.67,0.0410,0.0400,0.0350,0.0320,0.0470,0.0470,9,12,02NOV2015:07:27:56,4.4,11/2/2015 07:17:03,2.1,257,37.2200,4680,11/2/2015 07:26:32,2310,11/2/2015 07:15:05,3161,12.1,32.88,32.88,32.88,32.88,11/2/2015 07:27:14,11/2/2015 07:27:14,11/2/2015 07:27:14,11/2/2015 07:27:14,32.8,32.8,11/2/2015 07:27:33,11/2/2015 07:27:33,32.72,32.72,32.72,32.72,11/2/2015 07:15:54,11/2/2015 07:15:53,11/2/2015 07:15:53,11/2/2015 07:15:53,32.65,32.65,11/2/2015 07:26:45,11/2/2015 07:26:45,32.78,32.78,32.78,32.78,32.69,32.69,0.034,0.034,0.034,0.034,0.026,0.026
11/2/2015 07:45:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.5,32.91,32.87,32.90,32.92,11/2/2015 07:39:13,11/2/2015 07:39:39,11/2/2015 07:39:13,11/2/2015 07:39:13,32.86,32.81,11/2/2015 07:39:10,11/2/2015 07:39:10,32.56,32.53,32.57,32.60,11/2/2015 07:44:50,11/2/2015 07:44:50,11/2/2015 07:44:09,11/2/2015 07:45:00,32.49,32.44,11/2/2015 07:43:37,11/2/2015 07:43:37,32.75,32.72,32.76,32.79,32.71,32.65,0.0700,0.0650,0.0670,0.0630,0.0730,0.0730,11,16,02NOV2015:07:45:00,5.7,11/2/2015 07:43:42,2.6,305,39.5000,4680,11/2/2015 07:37:04,2310,11/2/2015 07:37:56,3811,12.0,32.88,32.88,32.88,32.88,11/2/2015 07:39:24,11/2/2015 07:39:24,11/2/2015 07:39:23,11/2/2015 07:39:23,32.84,32.84,11/2/2015 07:39:40,11/2/2015 07:39:39,32.58,32.58,32.58,32.58,11/2/2015 07:45:00,11/2/2015 07:45:00,11/2/2015 07:45:00,11/2/2015 07:45:00,32.51,32.51,11/2/2015 07:44:38,11/2/2015 07:44:37,32.76,32.76,32.76,32.76,32.68,32.68,0.062,0.062,0.062,0.062,0.059,0.059
11/2/2015 08:00:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.5,33.07,33.02,33.08,33.07,11/2/2015 07:55:02,11/2/2015 07:58:40,11/2/2015 07:55:02,11/2/2015 07:55:03,33.01,32.96,11/2/2015 07:55:41,11/2/2015 07:55:41,32.56,32.53,32.57,32.60,11/2/2015 07:45:01,11/2/2015 07:45:01,11/2/2015 07:45:01,11/2/2015 07:45:01,32.49,32.44,11/2/2015 07:45:28,11/2/2015 07:45:28,32.80,32.76,32.80,32.83,32.74,32.69,0.1170,0.1090,0.1100,0.1070,0.1190,0.1190,39,72,02NOV2015:07:52:56,5.3,11/2/2015 07:59:21,3.1,311,21.0000,4650,11/2/2015 07:45:01,4620,11/2/2015 07:45:02,4633,11.9,33,33,33,33,11/2/2015 07:55:55,11/2/2015 07:55:54,11/2/2015 07:55:54,11/2/2015 07:55:54,32.91,32.91,11/2/2015 07:55:33,11/2/2015 07:55:32,32.57,32.57,32.57,32.57,11/2/2015 07:45:05,11/2/2015 07:45:06,11/2/2015 07:45:05,11/2/2015 07:45:05,32.52,32.52,11/2/2015 07:45:56,11/2/2015 07:45:56,32.8,32.8,32.8,32.8,32.71,32.71,0.107,0.107,0.107,0.107,0.105,0.105
11/2/2015 08:15:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.8,33.54,33.47,33.53,33.54,11/2/2015 08:12:34,11/2/2015 08:12:34,11/2/2015 08:12:34,11/2/2015 08:12:34,33.46,33.41,11/2/2015 08:12:35,11/2/2015 08:12:35,32.76,32.75,32.78,32.82,11/2/2015 08:04:09,11/2/2015 08:00:01,11/2/2015 08:00:01,11/2/2015 08:00:02,32.64,32.59,11/2/2015 08:00:01,11/2/2015 08:00:01,33.07,33.03,33.07,33.09,32.99,32.94,0.1590,0.1510,0.1520,0.1480,0.1460,0.1460,57,121,02NOV2015:08:12:13,9.6,11/2/2015 08:13:12,4.0,304,22.5800,4680,11/2/2015 08:12:13,4620,11/2/2015 08:00:01,4639,12.0,33.43,33.43,33.43,33.43,11/2/2015 08:12:39,11/2/2015 08:12:39,11/2/2015 08:12:38,11/2/2015 08:12:38,33.3,33.3,11/2/2015 08:13:00,11/2/2015 08:13:00,32.8,32.8,32.8,32.8,11/2/2015 08:00:09,11/2/2015 08:00:08,11/2/2015 08:00:08,11/2/2015 08:00:08,32.73,32.73,11/2/2015 08:00:22,11/2/2015 08:00:22,33.06,33.06,33.06,33.06,32.96,32.96,0.147,0.147,0.147,0.147,0.13,0.13
11/2/2015 08:30:00,15min,Peter Sinks,UCC,270,33.1,33.4,33.0,33.80,33.53,33.65,33.60,11/2/2015 08:17:40,11/2/2015 08:17:41,11/2/2015 08:17:41,11/2/2015 08:17:41,33.46,33.41,11/2/2015 08:17:41,11/2/2015 08:17:41,32.95,32.92,32.94,32.98,11/2/2015 08:16:54,11/2/2015 08:26:04,11/2/2015 08:26:05,11/2/2015 08:26:05,32.86,32.81,11/2/2015 08:26:04,11/2/2015 08:26:04,33.20,33.17,33.20,33.23,33.10,33.05,0.1170,0.0930,0.1050,0.1010,0.1170,0.1170,64,93,02NOV2015:08:17:38,8.5,11/2/2015 08:19:50,4.9,277,23.9900,4680,11/2/2015 08:20:53,4620,11/2/2015 08:15:02,4643,12.2,33.45,33.45,33.45,33.45,11/2/2015 08:17:46,11/2/2015 08:17:46,11/2/2015 08:17:45,11/2/2015 08:17:45,33.33,33.33,11/2/2015 08:19:45,11/2/2015 08:19:44,32.99,32.99,32.99,32.99,11/2/2015 08:26:10,11/2/2015 08:26:09,11/2/2015 08:26:09,11/2/2015 08:26:09,32.92,32.91,11/2/2015 08:28:34,11/2/2015 08:28:33,33.2,33.2,33.2,33.2,33.07,33.07,0.089,0.089,0.089,0.089,0.093,0.093
11/2/2015 08:45:00,15min,Peter Sinks,UCC,270,33.2,33.5,33.0,33.66,33.55,33.68,33.70,11/2/2015 08:34:28,11/2/2015 08:34:31,11/2/2015 08:36:44,11/2/2015 08:36:45,33.61,33.56,11/2/2015 08:34:56,11/2/2015 08:34:56,32.97,32.98,33.02,33.05,11/2/2015 08:43:11,11/2/2015 08:41:35,11/2/2015 08:42:23,11/2/2015 08:42:23,32.86,32.81,11/2/2015 08:41:51,11/2/2015 08:41:51,33.27,33.23,33.28,33.31,33.18,33.13,0.1410,0.1230,0.1350,0.1290,0.1600,0.1600,66,86,02NOV2015:08:43:06,8.3,11/2/2015 08:41:44,4.7,284,17.5800,4680,11/2/2015 08:33:47,4620,11/2/2015 08:30:02,4647,12.2,33.58,33.58,33.58,33.58,11/2/2015 08:34:38,11/2/2015 08:34:38,11/2/2015 08:34:38,11/2/2015 08:34:38,33.51,33.51,11/2/2015 08:35:04,11/2/2015 08:35:04,33.07,33.07,33.07,33.07,11/2/2015 08:42:34,11/2/2015 08:42:34,11/2/2015 08:42:33,11/2/2015 08:42:33,32.93,32.93,11/2/2015 08:41:47,11/2/2015 08:41:46,33.27,33.27,33.27,33.27,33.15,33.15,0.121,0.121,0.121,0.121,0.142,0.142
11/2/2015 09:00:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.1,33.99,33.77,33.90,33.86,11/2/2015 08:58:15,11/2/2015 08:58:15,11/2/2015 08:58:15,11/2/2015 08:58:15,33.76,33.71,11/2/2015 08:56:56,11/2/2015 08:56:56,33.07,33.10,33.14,33.17,11/2/2015 08:59:02,11/2/2015 08:54:38,11/2/2015 08:46:32,11/2/2015 08:54:22,33.01,32.96,11/2/2015 08:46:31,11/2/2015 08:46:31,33.39,33.36,33.40,33.43,33.34,33.29,0.1670,0.1420,0.1510,0.1410,0.1600,0.1600,73,86,02NOV2015:08:55:45,7.7,11/2/2015 08:45:40,4.2,277,25.1800,4680,11/2/2015 08:45:35,4620,11/2/2015 08:45:04,4648,12.2,33.74,33.74,33.74,33.74,11/2/2015 08:56:59,11/2/2015 08:56:59,11/2/2015 08:56:59,11/2/2015 08:56:58,33.57,33.58,11/2/2015 08:57:04,11/2/2015 08:57:04,33.16,33.16,33.16,33.16,11/2/2015 08:59:12,11/2/2015 08:59:11,11/2/2015 08:59:11,11/2/2015 08:59:11,33.06,33.06,11/2/2015 08:54:51,11/2/2015 08:54:50,33.4,33.4,33.4,33.4,33.31,33.31,0.134,0.134,0.134,0.134,0.131,0.131
11/2/2015 09:15:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.2,34.19,34.06,34.20,34.15,11/2/2015 09:14:28,11/2/2015 09:14:42,11/2/2015 09:14:43,11/2/2015 09:14:43,33.98,33.93,11/2/2015 09:14:42,11/2/2015 09:14:42,33.09,33.13,33.17,33.21,11/2/2015 09:07:47,11/2/2015 09:05:31,11/2/2015 09:07:47,11/2/2015 09:07:47,33.01,32.96,11/2/2015 09:10:08,11/2/2015 09:10:08,33.47,33.44,33.49,33.51,33.42,33.37,0.2110,0.1800,0.1940,0.1810,0.1840,0.1840,106,155,02NOV2015:09:15:00,8.3,11/2/2015 09:12:17,4.2,280,18.9500,4710,11/2/2015 09:14:18,4620,11/2/2015 09:00:08,4659,12.2,34,34,34,34,11/2/2015 09:14:46,11/2/2015 09:14:46,11/2/2015 09:14:45,11/2/2015 09:14:45,33.85,33.85,11/2/2015 09:14:54,11/2/2015 09:14:53,33.21,33.21,33.21,33.21,11/2/2015 09:07:55,11/2/2015 09:07:55,11/2/2015 09:07:55,11/2/2015 09:07:55,33.1,33.1,11/2/2015 09:08:13,11/2/2015 09:08:12,33.48,33.48,33.48,33.48,33.38,33.38,0.174,0.174,0.174,0.174,0.153,0.153
11/2/2015 09:30:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.4,35.44,35.18,35.18,35.04,11/2/2015 09:30:00,11/2/2015 09:30:00,11/2/2015 09:30:00,11/2/2015 09:30:00,35.11,35.06,11/2/2015 09:30:00,11/2/2015 09:30:00,33.30,33.34,33.25,33.31,11/2/2015 09:18:21,11/2/2015 09:18:25,11/2/2015 09:18:20,11/2/2015 09:18:21,33.24,33.19,11/2/2015 09:18:29,11/2/2015 09:18:29,33.93,33.89,33.95,33.97,33.86,33.81,0.3660,0.3080,0.3320,0.3090,0.3050,0.3040,160,207,02NOV2015:09:29:25,9.4,11/2/2015 09:25:48,5.2,283,21.0800,4740,11/2/2015 09:29:54,4650,11/2/2015 09:15:16,4691,12.3,34.93,34.94,34.95,34.96,11/2/2015 09:30:00,11/2/2015 09:30:00,11/2/2015 09:30:00,11/2/2015 09:30:00,34.54,34.54,11/2/2015 09:24:13,11/2/2015 09:24:12,33.35,33.35,33.35,33.35,11/2/2015 09:18:30,11/2/2015 09:18:30,11/2/2015 09:18:30,11/2/2015 09:18:29,33.37,33.37,11/2/2015 09:18:46,11/2/2015 09:18:45,33.93,33.93,33.93,33.93,33.82,33.83,0.288,0.289,0.289,0.29,0.254,0.254
11/2/2015 09:45:00,15min,Peter Sinks,UCC,270,34.5,35.1,34.0,35.64,35.28,35.47,35.33,11/2/2015 09:40:20,11/2/2015 09:40:20,11/2/2015 09:40:18,11/2/2015 09:42:33,35.18,35.13,11/2/2015 09:40:21,11/2/2015 09:40:21,33.83,33.92,33.90,33.96,11/2/2015 09:30:33,11/2/2015 09:30:33,11/2/2015 09:39:01,11/2/2015 09:39:01,33.91,33.86,11/2/2015 09:30:34,11/2/2015 09:30:34,34.54,34.52,34.57,34.61,34.50,34.45,0.3530,0.2830,0.3120,0.2910,0.2770,0.2770,209,281,02NOV2015:09:44:59,7.9,11/2/2015 09:31:29,4.6,277,20.1700,4770,11/2/2015 09:39:25,4680,11/2/2015 09:30:14,4725,12.4,35.18,35.18,35.18,35.18,11/2/2015 09:42:41,11/2/2015 09:42:41,11/2/2015 09:42:41,11/2/2015 09:42:41,35,35,11/2/2015 09:42:57,11/2/2015 09:42:56,34.01,34.01,34.01,34.01,11/2/2015 09:30:41,11/2/2015 09:30:41,11/2/2015 09:30:41,11/2/2015 09:30:40,34.03,34.03,11/2/2015 09:30:56,11/2/2015 09:30:55,34.57,34.57,34.57,34.57,34.48,34.48,0.276,0.276,0.276,0.276,0.226,0.226
11/2/2015 10:00:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.3,35.52,35.35,35.66,35.64,11/2/2015 09:55:21,11/2/2015 09:55:21,11/2/2015 09:55:21,11/2/2015 09:55:21,35.33,35.28,11/2/2015 09:55:22,11/2/2015 09:55:22,34.05,34.16,34.06,34.11,11/2/2015 09:46:54,11/2/2015 09:46:54,11/2/2015 09:46:53,11/2/2015 09:46:53,34.14,34.09,11/2/2015 09:46:54,11/2/2015 09:46:54,34.78,34.75,34.81,34.85,34.74,34.69,0.2450,0.2120,0.2570,0.2430,0.2080,0.2080,213,331,02NOV2015:09:45:54,9.9,11/2/2015 09:46:26,5.8,277,17.2300,4800,11/2/2015 09:46:15,4740,11/2/2015 09:45:01,4765,12.5,35.28,35.28,35.28,35.28,11/2/2015 09:55:28,11/2/2015 09:55:28,11/2/2015 09:55:27,11/2/2015 09:55:27,35.05,35.05,11/2/2015 09:51:06,11/2/2015 09:51:05,34.25,34.25,34.25,34.25,11/2/2015 09:46:59,11/2/2015 09:46:58,11/2/2015 09:46:58,11/2/2015 09:46:58,34.34,34.34,11/2/2015 09:47:16,11/2/2015 09:47:16,34.8,34.8,34.8,34.8,34.71,34.71,0.204,0.204,0.204,0.204,0.165,0.165
11/2/2015 10:15:00,15min,Peter Sinks,UCC,270,35.2,36.3,34.5,36.58,36.45,36.66,36.62,11/2/2015 10:11:51,11/2/2015 10:11:51,11/2/2015 10:11:51,11/2/2015 10:11:53,36.53,36.48,11/2/2015 10:11:53,11/2/2015 10:11:53,34.45,34.45,34.44,34.50,11/2/2015 10:00:33,11/2/2015 10:00:33,11/2/2015 10:00:33,11/2/2015 10:00:33,34.36,34.31,11/2/2015 10:00:29,11/2/2015 10:00:29,35.19,35.16,35.26,35.28,35.17,35.11,0.3910,0.3710,0.4170,0.4020,0.3730,0.3730,259,369,02NOV2015:10:12:52,9.9,11/2/2015 10:14:42,6.3,278,13.8000,4890,11/2/2015 10:12:33,4770,11/2/2015 10:00:02,4818,12.6,36.42,36.42,36.42,36.43,11/2/2015 10:11:57,11/2/2015 10:11:57,11/2/2015 10:11:57,11/2/2015 10:11:56,36.13,36.13,11/2/2015 10:12:11,11/2/2015 10:12:10,34.52,34.52,34.51,34.51,11/2/2015 10:00:41,11/2/2015 10:00:40,11/2/2015 10:00:40,11/2/2015 10:00:40,34.48,34.48,11/2/2015 10:00:48,11/2/2015 10:00:47,35.22,35.22,35.22,35.22,35.13,35.13,0.372,0.372,0.372,0.372,0.347,0.347
11/2/2015 10:30:00,15min,Peter Sinks,UCC,270,35.9,36.9,35.1,37.18,37.04,37.35,37.25,11/2/2015 10:24:10,11/2/2015 10:24:09,11/2/2015 10:27:15,11/2/2015 10:24:10,37.06,37.00,11/2/2015 10:27:21,11/2/2015 10:27:21,34.86,34.94,35.13,35.17,11/2/2015 10:22:35,11/2/2015 10:22:34,11/2/2015 10:22:35,11/2/2015 10:22:35,34.96,34.91,11/2/2015 10:22:35,11/2/2015 10:22:35,35.88,35.87,36.04,36.07,35.88,35.83,0.5690,0.5470,0.5550,0.5430,0.5400,0.5400,321,376,02NOV2015:10:22:44,8.8,11/2/2015 10:16:59,5.3,282,15.1600,4950,11/2/2015 10:23:02,4860,11/2/2015 10:15:01,4913,12.8,37.03,37.03,37.03,37.03,11/2/2015 10:27:26,11/2/2015 10:27:25,11/2/2015 10:27:25,11/2/2015 10:27:25,36.81,36.81,11/2/2015 10:25:32,11/2/2015 10:25:31,35.14,35.14,35.14,35.13,11/2/2015 10:22:38,11/2/2015 10:22:38,11/2/2015 10:22:37,11/2/2015 10:22:37,34.97,34.97,11/2/2015 10:15:01,11/2/2015 10:15:01,35.96,35.96,35.96,35.96,35.84,35.84,0.53,0.53,0.53,0.53,0.52,0.519
11/2/2015 10:45:00,15min,Peter Sinks,UCC,270,36.5,37.9,35.8,38.46,38.24,38.82,38.75,11/2/2015 10:44:07,11/2/2015 10:44:07,11/2/2015 10:44:07,11/2/2015 10:44:07,38.03,37.98,11/2/2015 10:44:07,11/2/2015 10:44:07,35.54,35.62,35.76,35.80,11/2/2015 10:32:50,11/2/2015 10:32:50,11/2/2015 10:32:50,11/2/2015 10:32:50,35.71,35.66,11/2/2015 10:31:36,11/2/2015 10:31:36,36.49,36.51,36.78,36.82,36.53,36.47,0.5680,0.5370,0.5920,0.5710,0.5130,0.5130,365,460,02NOV2015:10:41:43,9.0,11/2/2015 10:32:51,5.2,282,16.3100,5040,11/2/2015 10:41:32,4920,11/2/2015 10:30:02,4976,13.1,38.15,38.15,38.15,38.15,11/2/2015 10:44:17,11/2/2015 10:44:17,11/2/2015 10:44:17,11/2/2015 10:44:17,37.64,37.64,11/2/2015 10:44:25,11/2/2015 10:44:24,35.8,35.8,35.8,35.8,11/2/2015 10:33:02,11/2/2015 10:33:02,11/2/2015 10:33:01,11/2/2015 10:33:01,35.8,35.8,11/2/2015 10:33:13,11/2/2015 10:33:12,36.64,36.64,36.64,36.64,36.48,36.48,0.519,0.52,0.52,0.52,0.458,0.458
11/2/2015 11:00:00,15min,Peter Sinks,UCC,270,37.6,38.8,37.0,39.80,39.57,40.15,40.15,11/2/2015 10:59:21,11/2/2015 10:59:21,11/2/2015 10:59:21,11/2/2015 10:59:21,39.08,39.03,11/2/2015 10:59:21,11/2/2015 10:59:21,36.41,36.68,37.19,37.27,11/2/2015 10:51:32,11/2/2015 10:51:33,11/2/2015 10:45:27,11/2/2015 10:45:27,36.61,36.56,11/2/2015 10:51:36,11/2/2015 10:51:36,37.57,37.68,38.27,38.30,37.66,37.61,0.5750,0.4970,0.4980,0.4790,0.4700,0.4690,442,499,02NOV2015:10:59:53,11.8,11/2/2015 10:52:40,5.5,314,25.5500,5040,11/2/2015 10:45:10,4950,11/2/2015 10:51:03,4990,13.2,39.17,39.17,39.17,39.18,11/2/2015 10:58:59,11/2/2015 10:58:59,11/2/2015 10:58:59,11/2/2015 10:58:59,38.51,38.51,11/2/2015 10:57:10,11/2/2015 10:57:09,37.1,37.1,37.1,37.09,11/2/2015 10:51:42,11/2/2015 10:51:42,11/2/2015 10:51:42,11/2/2015 10:51:41,36.96,36.95,11/2/2015 10:53:04,11/2/2015 10:53:04,37.95,37.95,37.95,37.95,37.63,37.63,0.427,0.427,0.428,0.428,0.401,0.401
11/2/2015 11:15:00,15min,Peter Sinks,UCC,270,38.9,40.6,37.5,43.65,40.73,41.51,41.48,11/2/2015 11:11:37,11/2/2015 11:06:13,11/2/2015 11:11:37,11/2/2015 11:11:37,40.13,40.08,11/2/2015 11:06:13,11/2/2015 11:06:13,36.51,37.20,38.14,38.29,11/2/2015 11:01:12,11/2/2015 11:01:12,11/2/2015 11:01:15,11/2/2015 11:01:13,36.98,36.93,11/2/2015 11:12:30,11/2/2015 11:12:30,40.48,38.48,39.50,39.63,38.28,38.22,1.7950,0.6300,0.6280,0.6200,0.6020,0.6020,497,575,02NOV2015:11:13:39,12.7,11/2/2015 11:14:32,6.0,325,25.0200,5010,11/2/2015 11:07:48,4890,11/2/2015 11:09:17,4955,13.1,41.58,41.57,41.58,41.59,11/2/2015 11:11:47,11/2/2015 11:11:46,11/2/2015 11:11:46,11/2/2015 11:11:46,39.67,39.68,11/2/2015 11:12:02,11/2/2015 11:12:02,37.66,37.66,37.66,37.65,11/2/2015 11:01:23,11/2/2015 11:01:22,11/2/2015 11:01:22,11/2/2015 11:01:22,37.31,37.31,11/2/2015 11:01:34,11/2/2015 11:01:33,39.5,39.5,39.5,39.5,38.24,38.24,0.779,0.778,0.778,0.778,0.498,0.498
11/2/2015 11:30:00,15min,Peter Sinks,UCC,270,39.3,41.1,38.2,44.52,41.21,43.93,43.77,11/2/2015 11:27:14,11/2/2015 11:29:13,11/2/2015 11:27:49,11/2/2015 11:27:49,40.06,40.00,11/2/2015 11:29:13,11/2/2015 11:29:13,41.01,37.17,39.43,40.18,11/2/2015 11:15:26,11/2/2015 11:21:23,11/2/2015 11:15:24,11/2/2015 11:15:24,36.76,36.71,11/2/2015 11:21:13,11/2/2015 11:21:13,42.22,38.56,41.74,42.03,38.17,38.12,0.7040,0.7610,1.1290,0.7520,0.6730,0.6730,527,690,02NOV2015:11:24:02,10.7,11/2/2015 11:23:12,6.4,351,24.7700,4980,11/2/2015 11:15:47,4890,11/2/2015 11:26:17,4937,12.9,42.71,42.7,42.7,42.71,11/2/2015 11:29:16,11/2/2015 11:29:16,11/2/2015 11:29:16,11/2/2015 11:29:16,39.49,39.49,11/2/2015 11:29:28,11/2/2015 11:29:27,39.63,39.63,39.63,39.63,11/2/2015 11:15:30,11/2/2015 11:15:30,11/2/2015 11:15:30,11/2/2015 11:15:30,36.84,36.83,11/2/2015 11:21:37,11/2/2015 11:21:36,41.12,41.12,41.12,41.12,38.14,38.14,0.736,0.736,0.736,0.737,0.578,0.578
11/2/2015 11:45:00,15min,Peter Sinks,UCC,270,42.1,43.1,39.7,43.89,43.89,43.60,43.42,11/2/2015 11:32:32,11/2/2015 11:32:32,11/2/2015 11:32:33,11/2/2015 11:32:33,43.13,43.08,11/2/2015 11:32:33,11/2/2015 11:32:33,41.73,38.38,41.94,41.84,11/2/2015 11:42:00,11/2/2015 11:30:19,11/2/2015 11:40:49,11/2/2015 11:35:18,37.58,37.53,11/2/2015 11:30:17,11/2/2015 11:30:17,42.42,42.09,42.58,42.55,42.02,41.97,0.3830,0.9100,0.3070,0.2990,1.1880,1.1880,362,522,02NOV2015:11:30:01,15.3,11/2/2015 11:35:48,7.7,359,25.7800,5010,11/2/2015 11:30:16,4890,11/2/2015 11:30:36,4928,13.1,43.3,43.3,43.3,43.31,11/2/2015 11:32:34,11/2/2015 11:32:34,11/2/2015 11:32:34,11/2/2015 11:32:34,42.8,42.8,11/2/2015 11:44:57,11/2/2015 11:44:57,41.46,41.47,41.47,41.46,11/2/2015 11:31:05,11/2/2015 11:31:05,11/2/2015 11:31:05,11/2/2015 11:31:05,37.92,37.92,11/2/2015 11:30:31,11/2/2015 11:30:30,42.4,42.4,42.4,42.4,41.92,41.92,0.315,0.313,0.314,0.315,1.266,1.264
11/2/2015 12:00:00,15min,Peter Sinks,UCC,270,42.8,43.9,42.1,44.91,44.96,44.50,44.50,11/2/2015 11:59:58,11/2/2015 11:59:58,11/2/2015 11:59:12,11/2/2015 11:59:12,44.26,44.20,11/2/2015 11:59:58,11/2/2015 11:59:58,41.85,41.81,42.06,42.11,11/2/2015 11:49:37,11/2/2015 11:49:37,11/2/2015 11:46:32,11/2/2015 11:46:32,42.08,42.03,11/2/2015 11:46:32,11/2/2015 11:46:32,42.80,42.76,43.06,43.11,42.88,42.83,0.5340,0.5460,0.4420,0.4330,0.4230,0.4230,403,467,02NOV2015:11:51:42,13.2,11/2/2015 11:51:36,5.8,358,29.0900,4980,11/2/2015 11:49:42,4890,11/2/2015 11:51:31,4935,13.1,43.96,43.96,43.96,43.96,11/2/2015 11:59:49,11/2/2015 11:59:49,11/2/2015 11:59:49,11/2/2015 11:59:49,43.84,43.85,11/2/2015 12:00:00,11/2/2015 12:00:00,42.05,42.05,42.05,42.05,11/2/2015 11:46:36,11/2/2015 11:46:36,11/2/2015 11:46:35,11/2/2015 11:46:35,42.13,42.13,11/2/2015 11:50:07,11/2/2015 11:50:06,42.92,42.92,42.92,42.92,42.84,42.84,0.413,0.413,0.414,0.415,0.356,0.357
11/2/2015 12:15:00,15min,Peter Sinks,UCC,270,44.0,45.0,43.5,45.58,45.56,45.43,45.43,11/2/2015 12:02:18,11/2/2015 12:02:17,11/2/2015 12:10:59,11/2/2015 12:10:59,45.01,44.96,11/2/2015 12:10:59,11/2/2015 12:10:59,42.94,42.86,43.58,43.66,11/2/2015 12:01:05,11/2/2015 12:01:04,11/2/2015 12:06:38,11/2/2015 12:06:37,43.28,43.23,11/2/2015 12:01:07,11/2/2015 12:01:07,44.01,43.96,44.49,44.53,44.10,44.05,0.5100,0.5250,0.3810,0.3720,0.4030,0.4030,415,474,02NOV2015:12:01:15,14.9,11/2/2015 12:05:52,6.8,2,22.0700,4980,11/2/2015 12:02:19,4890,11/2/2015 12:01:01,4928,13.1,45.15,45.15,45.15,45.15,11/2/2015 12:02:29,11/2/2015 12:02:29,11/2/2015 12:02:29,11/2/2015 12:02:29,44.87,44.87,11/2/2015 12:11:19,11/2/2015 12:11:18,43.51,43.51,43.51,43.51,11/2/2015 12:06:17,11/2/2015 12:06:17,11/2/2015 12:06:17,11/2/2015 12:06:17,43.41,43.41,11/2/2015 12:06:37,11/2/2015 12:06:37,44.25,44.25,44.25,44.25,44.07,44.07,0.382,0.381,0.381,0.382,0.355,0.355
11/2/2015 12:30:00,15min,Peter Sinks,UCC,270,44.8,46.1,44.0,46.59,46.62,46.61,46.62,11/2/2015 12:23:46,11/2/2015 12:23:46,11/2/2015 12:29:15,11/2/2015 12:29:15,46.14,46.08,11/2/2015 12:29:16,11/2/2015 12:29:16,43.62,43.53,44.22,44.28,11/2/2015 12:15:16,11/2/2015 12:15:16,11/2/2015 12:15:33,11/2/2015 12:15:32,43.81,43.76,11/2/2015 12:15:34,11/2/2015 12:15:34,44.75,44.70,45.26,45.30,44.83,44.78,0.6190,0.6310,0.5150,0.5130,0.5330,0.5330,457,640,02NOV2015:12:23:16,15.1,11/2/2015 12:25:24,7.4,354,20.7000,4950,11/2/2015 12:16:06,4860,11/2/2015 12:22:18,4924,13.1,46.34,46.33,46.34,46.34,11/2/2015 12:29:20,11/2/2015 12:29:20,11/2/2015 12:29:19,11/2/2015 12:29:19,45.8,45.8,11/2/2015 12:29:33,11/2/2015 12:29:32,44.06,44.06,44.06,44.06,11/2/2015 12:16:05,11/2/2015 12:16:05,11/2/2015 12:16:05,11/2/2015 12:16:05,43.93,43.93,11/2/2015 12:15:46,11/2/2015 12:15:45,44.99,44.99,44.99,44.99,44.78,44.78,0.513,0.512,0.512,0.513,0.499,0.499
11/2/2015 12:45:00,15min,Peter Sinks,UCC,270,46.0,48.1,45.0,49.99,50.06,48.82,48.69,11/2/2015 12:42:35,11/2/2015 12:42:35,11/2/2015 12:42:36,11/2/2015 12:42:36,48.69,48.63,11/2/2015 12:42:36,11/2/2015 12:42:36,44.27,44.17,44.87,44.98,11/2/2015 12:30:49,11/2/2015 12:30:49,11/2/2015 12:30:49,11/2/2015 12:30:49,44.78,44.73,11/2/2015 12:30:48,11/2/2015 12:30:48,45.95,45.90,46.49,46.54,46.02,45.97,0.8280,0.8490,0.6490,0.6300,0.6850,0.6850,583,664,02NOV2015:12:33:27,17.8,11/2/2015 12:30:25,7.4,355,23.2200,4950,11/2/2015 12:30:49,4860,11/2/2015 12:30:24,4919,13.1,48.37,48.36,48.37,48.38,11/2/2015 12:42:40,11/2/2015 12:42:40,11/2/2015 12:42:40,11/2/2015 12:42:40,47.92,47.92,11/2/2015 12:42:57,11/2/2015 12:42:56,45.04,45.04,45.04,45.03,11/2/2015 12:36:30,11/2/2015 12:36:30,11/2/2015 12:36:30,11/2/2015 12:30:52,44.96,44.96,11/2/2015 12:31:01,11/2/2015 12:31:00,46.2,46.2,46.2,46.2,45.97,45.97,0.648,0.647,0.648,0.65,0.613,0.614
11/2/2015 13:00:00,15min,Peter Sinks,UCC,270,46.3,48.0,45.6,49.16,49.23,48.23,48.18,11/2/2015 12:54:35,11/2/2015 12:54:35,11/2/2015 12:54:37,11/2/2015 12:54:37,48.24,48.18,11/2/2015 12:54:43,11/2/2015 12:54:43,44.80,44.74,45.67,45.74,11/2/2015 12:48:16,11/2/2015 12:48:16,11/2/2015 12:45:53,11/2/2015 12:45:53,45.38,45.33,11/2/2015 12:45:57,11/2/2015 12:45:57,46.27,46.22,46.94,46.99,46.37,46.32,0.7150,0.7380,0.5420,0.5270,0.5030,0.5030,574,586,02NOV2015:12:52:22,16.7,11/2/2015 12:45:50,6.8,359,24.6000,4950,11/2/2015 12:45:21,4860,11/2/2015 12:45:45,4918,13.1,48.25,48.24,48.25,48.26,11/2/2015 12:54:46,11/2/2015 12:54:46,11/2/2015 12:54:46,11/2/2015 12:54:46,47.69,47.69,11/2/2015 12:55:03,11/2/2015 12:55:03,45.58,45.59,45.59,45.58,11/2/2015 12:46:05,11/2/2015 12:46:05,11/2/2015 12:46:04,11/2/2015 12:46:04,45.59,45.59,11/2/2015 12:46:17,11/2/2015 12:46:17,46.61,46.61,46.61,46.61,46.36,46.36,0.506,0.503,0.505,0.507,0.426,0.425
11/2/2015 13:15:00,15min,Peter Sinks,UCC,270,47.1,48.4,46.0,49.78,49.95,49.42,49.30,11/2/2015 13:06:31,11/2/2015 13:06:31,11/2/2015 13:06:35,11/2/2015 13:06:35,48.69,48.63,11/2/2015 13:06:34,11/2/2015 13:06:34,45.60,45.55,46.21,46.32,11/2/2015 13:01:47,11/2/2015 13:01:45,11/2/2015 13:08:07,11/2/2015 13:08:07,45.83,45.78,11/2/2015 13:01:45,11/2/2015 13:01:45,47.04,46.98,47.65,47.69,47.12,47.07,0.7320,0.7600,0.6400,0.6210,0.5550,0.5550,596,646,02NOV2015:13:14:59,14.2,11/2/2015 13:07:35,6.9,2,24.2600,4950,11/2/2015 13:01:29,4860,11/2/2015 13:01:13,4917,13.1,48.74,48.72,48.74,48.75,11/2/2015 13:06:39,11/2/2015 13:06:40,11/2/2015 13:06:40,11/2/2015 13:06:38,48.13,48.13,11/2/2015 13:10:44,11/2/2015 13:10:44,46.11,46.12,46.11,46.1,11/2/2015 13:01:52,11/2/2015 13:01:51,11/2/2015 13:01:51,11/2/2015 13:01:51,45.97,45.97,11/2/2015 13:01:52,11/2/2015 13:01:52,47.34,47.34,47.34,47.34,47.09,47.09,0.574,0.572,0.573,0.575,0.487,0.487
11/2/2015 13:30:00,15min,Peter Sinks,UCC,270,47.2,49.2,46.4,49.86,49.89,49.76,49.75,11/2/2015 13:22:55,11/2/2015 13:22:55,11/2/2015 13:22:59,11/2/2015 13:23:04,49.36,49.31,11/2/2015 13:23:01,11/2/2015 13:23:01,46.05,45.83,46.55,46.63,11/2/2015 13:20:33,11/2/2015 13:20:21,11/2/2015 13:25:03,11/2/2015 13:29:23,46.21,46.16,11/2/2015 13:29:05,11/2/2015 13:29:05,47.15,47.11,47.76,47.80,47.25,47.20,0.7790,0.7980,0.8000,0.7980,0.6740,0.6740,435,658,02NOV2015:13:15:40,16.0,11/2/2015 13:24:32,6.8,352,25.3400,4950,11/2/2015 13:15:23,4860,11/2/2015 13:24:36,4915,13.0,49.54,49.52,49.53,49.55,11/2/2015 13:23:07,11/2/2015 13:23:07,11/2/2015 13:23:06,11/2/2015 13:23:06,48.88,48.88,11/2/2015 13:23:21,11/2/2015 13:23:21,46.46,46.46,46.46,46.46,11/2/2015 13:29:27,11/2/2015 13:29:27,11/2/2015 13:29:27,11/2/2015 13:29:27,46.34,46.34,11/2/2015 13:29:28,11/2/2015 13:29:27,47.46,47.46,47.46,47.46,47.23,47.23,0.711,0.71,0.711,0.712,0.63,0.63
11/2/2015 13:45:00,15min,Peter Sinks,UCC,270,47.0,48.4,46.1,49.40,49.49,49.01,48.97,11/2/2015 13:39:36,11/2/2015 13:39:35,11/2/2015 13:39:36,11/2/2015 13:39:36,48.54,48.48,11/2/2015 13:39:41,11/2/2015 13:39:41,45.93,45.91,46.09,46.14,11/2/2015 13:31:38,11/2/2015 13:31:38,11/2/2015 13:31:43,11/2/2015 13:31:40,45.99,45.93,11/2/2015 13:31:45,11/2/2015 13:31:45,47.01,46.97,47.45,47.49,47.10,47.05,0.5770,0.5880,0.6080,0.6020,0.4660,0.4660,362,626,02NOV2015:13:38:36,11.4,11/2/2015 13:41:28,5.3,358,26.9600,4950,11/2/2015 13:30:02,4890,11/2/2015 13:31:09,4924,13.1,48.75,48.75,48.75,48.75,11/2/2015 13:39:45,11/2/2015 13:39:45,11/2/2015 13:39:45,11/2/2015 13:39:45,48.08,48.08,11/2/2015 13:39:53,11/2/2015 13:39:53,46.04,46.04,46.04,46.04,11/2/2015 13:31:49,11/2/2015 13:31:49,11/2/2015 13:31:49,11/2/2015 13:31:48,46.11,46.11,11/2/2015 13:32:02,11/2/2015 13:32:01,47.22,47.22,47.22,47.22,47.06,47.06,0.526,0.525,0.526,0.527,0.426,0.426
11/2/2015 14:00:00,15min,Peter Sinks,UCC,270,46.9,48.0,46.3,48.13,48.14,48.41,48.43,11/2/2015 13:45:05,11/2/2015 13:45:05,11/2/2015 13:45:09,11/2/2015 13:45:08,47.94,47.88,11/2/2015 13:45:10,11/2/2015 13:45:10,46.03,46.01,46.54,46.59,11/2/2015 13:48:06,11/2/2015 13:48:06,11/2/2015 13:48:05,11/2/2015 13:48:06,46.21,46.16,11/2/2015 13:48:03,11/2/2015 13:48:03,46.86,46.83,47.20,47.23,46.96,46.90,0.3690,0.3710,0.3400,0.3420,0.3460,0.3460,166,218,02NOV2015:13:55:11,11.4,11/2/2015 13:52:02,5.0,351,25.3600,4950,11/2/2015 13:45:04,4860,11/2/2015 13:47:31,4886,12.9,48.17,48.16,48.16,48.17,11/2/2015 13:45:13,11/2/2015 13:45:13,11/2/2015 13:45:13,11/2/2015 13:45:12,47.76,47.76,11/2/2015 13:45:26,11/2/2015 13:45:26,46.34,46.34,46.34,46.34,11/2/2015 13:48:13,11/2/2015 13:48:13,11/2/2015 13:48:13,11/2/2015 13:48:13,46.2,46.2,11/2/2015 13:48:33,11/2/2015 13:48:32,47.04,47.04,47.04,47.04,46.94,46.94,0.333,0.332,0.332,0.332,0.333,0.333
11/2/2015 14:15:00,15min,Peter Sinks,UCC,270,47.3,47.5,47.1,47.53,47.52,47.61,47.63,11/2/2015 14:10:14,11/2/2015 14:10:14,11/2/2015 14:09:40,11/2/2015 14:10:19,47.64,47.58,11/2/2015 14:09:39,11/2/2015 14:09:39,46.98,46.95,47.07,47.10,11/2/2015 14:01:48,11/2/2015 14:05:34,11/2/2015 14:01:53,11/2/2015 14:01:52,47.11,47.06,11/2/2015 14:01:58,11/2/2015 14:01:58,47.28,47.26,47.38,47.40,47.36,47.31,0.1300,0.1310,0.1250,0.1230,0.1240,0.1240,159,186,02NOV2015:14:05:02,16.7,11/2/2015 14:11:04,8.4,346,24.8600,4920,11/2/2015 14:03:22,4770,11/2/2015 14:13:07,4839,12.8,47.54,47.54,47.54,47.54,11/2/2015 14:10:23,11/2/2015 14:10:22,11/2/2015 14:10:23,11/2/2015 14:10:23,47.49,47.49,11/2/2015 14:10:37,11/2/2015 14:10:36,47.05,47.05,47.05,47.05,11/2/2015 14:02:00,11/2/2015 14:02:00,11/2/2015 14:02:00,11/2/2015 14:02:00,47.07,47.07,11/2/2015 14:00:01,11/2/2015 14:00:01,47.33,47.33,47.33,47.33,47.33,47.33,0.119,0.119,0.119,0.119,0.111,0.111
11/2/2015 14:30:00,15min,Peter Sinks,UCC,270,47.3,47.5,47.1,47.47,47.46,47.53,47.55,11/2/2015 14:15:20,11/2/2015 14:15:20,11/2/2015 14:15:15,11/2/2015 14:15:21,47.56,47.51,11/2/2015 14:15:06,11/2/2015 14:15:06,46.98,46.95,47.14,47.17,11/2/2015 14:17:42,11/2/2015 14:17:42,11/2/2015 14:17:45,11/2/2015 14:17:46,47.11,47.06,11/2/2015 14:17:44,11/2/2015 14:17:44,47.25,47.23,47.35,47.37,47.31,47.26,0.0950,0.0950,0.0740,0.0720,0.1080,0.1080,121,135,02NOV2015:14:25:43,23.9,11/2/2015 14:17:20,8.6,350,22.6300,4830,11/2/2015 14:15:01,4770,11/2/2015 14:15:08,4805,12.7,47.48,47.48,47.48,47.48,11/2/2015 14:15:25,11/2/2015 14:15:24,11/2/2015 14:15:24,11/2/2015 14:15:24,47.45,47.45,11/2/2015 14:15:45,11/2/2015 14:15:45,47.12,47.12,47.12,47.12,11/2/2015 14:17:48,11/2/2015 14:17:48,11/2/2015 14:17:47,11/2/2015 14:17:47,47.17,47.16,11/2/2015 14:20:27,11/2/2015 14:20:27,47.3,47.3,47.3,47.3,47.29,47.29,0.078,0.078,0.078,0.078,0.086,0.086
11/2/2015 14:45:00,15min,Peter Sinks,UCC,270,47.1,47.3,46.9,47.37,47.36,47.41,47.42,11/2/2015 14:30:15,11/2/2015 14:30:15,11/2/2015 14:30:07,11/2/2015 14:30:07,47.34,47.28,11/2/2015 14:30:12,11/2/2015 14:30:12,46.73,46.69,46.89,46.92,11/2/2015 14:44:33,11/2/2015 14:44:32,11/2/2015 14:44:32,11/2/2015 14:44:34,46.81,46.76,11/2/2015 14:44:40,11/2/2015 14:44:40,47.05,47.03,47.15,47.17,47.14,47.09,0.1100,0.1100,0.0940,0.0920,0.1230,0.1230,125,136,02NOV2015:14:32:40,18.9,11/2/2015 14:30:04,7.3,346,22.3200,4860,11/2/2015 14:30:06,4740,11/2/2015 14:30:40,4798,12.7,47.36,47.36,47.36,47.36,11/2/2015 14:30:20,11/2/2015 14:30:20,11/2/2015 14:30:19,11/2/2015 14:30:19,47.3,47.3,11/2/2015 14:39:59,11/2/2015 14:39:58,46.84,46.84,46.84,46.84,11/2/2015 14:44:44,11/2/2015 14:44:44,11/2/2015 14:44:44,11/2/2015 14:44:44,46.9,46.9,11/2/2015 14:44:59,11/2/2015 14:44:58,47.1,47.1,47.1,47.1,47.12,47.12,0.096,0.096,0.096,0.096,0.106,0.106
11/2/2015 15:00:00,15min,Peter Sinks,UCC,270,47.1,47.3,46.9,47.36,47.35,47.42,47.44,11/2/2015 14:50:08,11/2/2015 14:50:07,11/2/2015 14:50:07,11/2/2015 14:50:07,47.34,47.28,11/2/2015 14:50:04,11/2/2015 14:50:04,46.83,46.80,46.93,46.97,11/2/2015 14:45:13,11/2/2015 14:45:13,11/2/2015 14:45:13,11/2/2015 14:45:13,46.89,46.83,11/2/2015 14:45:16,11/2/2015 14:45:16,47.09,47.07,47.21,47.23,47.18,47.13,0.0760,0.0780,0.0770,0.0760,0.0870,0.0870,144,158,02NOV2015:14:49:23,16.9,11/2/2015 14:54:23,6.7,347,26.5700,4860,11/2/2015 14:45:57,4740,11/2/2015 14:46:25,4806,12.7,47.36,47.36,47.36,47.36,11/2/2015 14:50:10,11/2/2015 14:50:10,11/2/2015 14:50:10,11/2/2015 14:50:09,47.25,47.25,11/2/2015 14:50:32,11/2/2015 14:50:31,46.92,46.92,46.92,46.92,11/2/2015 14:45:26,11/2/2015 14:45:25,11/2/2015 14:45:25,11/2/2015 14:45:25,46.9,46.9,11/2/2015 14:45:01,11/2/2015 14:45:01,47.15,47.15,47.15,47.15,47.15,47.15,0.067,0.067,0.067,0.067,0.073,0.073
11/2/2015 15:15:00,15min,Peter Sinks,UCC,270,47.2,47.5,46.9,47.45,47.43,47.55,47.58,11/2/2015 15:11:47,11/2/2015 15:11:47,11/2/2015 15:11:22,11/2/2015 15:14:06,47.49,47.43,11/2/2015 15:11:12,11/2/2015 15:11:12,46.81,46.78,46.89,46.93,11/2/2015 15:04:01,11/2/2015 15:03:10,11/2/2015 15:03:10,11/2/2015 15:03:10,46.89,46.83,11/2/2015 15:03:06,11/2/2015 15:03:06,47.17,47.15,47.29,47.31,47.21,47.16,0.1510,0.1500,0.1670,0.1650,0.1330,0.1330,153,196,02NOV2015:15:13:35,15.8,11/2/2015 15:01:41,6.9,347,22.1800,4890,11/2/2015 15:13:39,4740,11/2/2015 15:02:07,4818,12.7,47.46,47.46,47.46,47.46,11/2/2015 15:12:01,11/2/2015 15:12:01,11/2/2015 15:12:01,11/2/2015 15:12:01,47.44,47.44,11/2/2015 15:12:14,11/2/2015 15:12:13,46.88,46.88,46.88,46.88,11/2/2015 15:04:11,11/2/2015 15:04:11,11/2/2015 15:04:11,11/2/2015 15:04:11,46.92,46.92,11/2/2015 15:04:19,11/2/2015 15:04:18,47.23,47.23,47.23,47.23,47.18,47.18,0.153,0.153,0.153,0.153,0.119,0.119
11/2/2015 15:30:00,15min,Peter Sinks,UCC,270,47.2,47.3,47.0,47.39,47.37,47.51,47.52,11/2/2015 15:26:35,11/2/2015 15:26:32,11/2/2015 15:15:24,11/2/2015 15:15:21,47.41,47.36,11/2/2015 15:16:37,11/2/2015 15:16:37,46.92,46.90,47.06,47.07,11/2/2015 15:25:33,11/2/2015 15:25:33,11/2/2015 15:23:21,11/2/2015 15:23:57,46.96,46.91,11/2/2015 15:23:51,11/2/2015 15:23:51,47.13,47.11,47.27,47.29,47.21,47.16,0.0970,0.0970,0.1100,0.1110,0.1010,0.1010,119,153,02NOV2015:15:15:08,14.0,11/2/2015 15:28:56,6.7,357,21.7900,4860,11/2/2015 15:15:02,4770,11/2/2015 15:24:21,4817,12.7,47.37,47.37,47.37,47.37,11/2/2015 15:26:45,11/2/2015 15:26:44,11/2/2015 15:26:44,11/2/2015 15:26:44,47.3,47.3,11/2/2015 15:16:27,11/2/2015 15:16:27,47,47,47,47,11/2/2015 15:24:57,11/2/2015 15:24:57,11/2/2015 15:24:57,11/2/2015 15:24:57,47,47,11/2/2015 15:24:00,11/2/2015 15:23:59,47.2,47.2,47.2,47.2,47.19,47.19,0.095,0.095,0.095,0.095,0.078,0.078
11/2/2015 15:45:00,15min,Peter Sinks,UCC,270,47.1,47.3,46.8,47.41,47.36,47.45,47.45,11/2/2015 15:40:13,11/2/2015 15:40:13,11/2/2015 15:40:12,11/2/2015 15:40:12,47.41,47.36,11/2/2015 15:40:27,11/2/2015 15:40:27,46.63,46.62,46.87,46.89,11/2/2015 15:44:49,11/2/2015 15:44:49,11/2/2015 15:44:49,11/2/2015 15:44:45,46.74,46.68,11/2/2015 15:44:42,11/2/2015 15:44:42,47.06,47.04,47.17,47.19,47.13,47.07,0.1440,0.1460,0.1190,0.1160,0.1290,0.1290,106,125,02NOV2015:15:32:42,13.2,11/2/2015 15:40:01,7.6,355,23.3700,4830,11/2/2015 15:30:03,4770,11/2/2015 15:30:02,4803,12.7,47.38,47.38,47.38,47.38,11/2/2015 15:40:17,11/2/2015 15:40:17,11/2/2015 15:40:17,11/2/2015 15:40:17,47.29,47.29,11/2/2015 15:40:40,11/2/2015 15:40:40,46.8,46.8,46.8,46.8,11/2/2015 15:44:56,11/2/2015 15:44:55,11/2/2015 15:44:55,11/2/2015 15:44:55,46.78,46.78,11/2/2015 15:45:00,11/2/2015 15:45:00,47.12,47.12,47.12,47.12,47.11,47.11,0.119,0.119,0.119,0.119,0.1,0.1
11/2/2015 16:00:00,15min,Peter Sinks,UCC,270,46.7,47.0,46.5,47.12,47.15,47.10,47.10,11/2/2015 15:58:26,11/2/2015 15:58:26,11/2/2015 15:58:27,11/2/2015 15:58:26,47.11,47.06,11/2/2015 15:58:29,11/2/2015 15:58:29,46.31,46.28,46.49,46.53,11/2/2015 15:47:41,11/2/2015 15:47:41,11/2/2015 15:47:45,11/2/2015 15:47:45,46.36,46.31,11/2/2015 15:47:48,11/2/2015 15:47:48,46.70,46.68,46.83,46.85,46.75,46.69,0.1460,0.1480,0.1190,0.1160,0.1470,0.1470,103,158,02NOV2015:15:54:57,9.0,11/2/2015 15:59:01,4.2,354,20.5600,4860,11/2/2015 15:49:01,4800,11/2/2015 15:45:02,4813,12.7,47.06,47.06,47.06,47.06,11/2/2015 15:58:38,11/2/2015 15:58:38,11/2/2015 15:58:38,11/2/2015 15:58:38,47.01,47.01,11/2/2015 15:58:58,11/2/2015 15:58:57,46.45,46.45,46.45,46.45,11/2/2015 15:47:50,11/2/2015 15:47:50,11/2/2015 15:47:50,11/2/2015 15:47:49,46.5,46.5,11/2/2015 15:47:56,11/2/2015 15:47:56,46.76,46.76,46.76,46.76,46.72,46.72,0.122,0.121,0.122,0.122,0.125,0.125
11/2/2015 16:15:00,15min,Peter Sinks,UCC,270,46.7,47.0,46.4,47.11,47.09,47.02,47.05,11/2/2015 16:07:34,11/2/2015 16:07:33,11/2/2015 16:00:15,11/2/2015 16:00:16,47.11,47.06,11/2/2015 16:07:49,11/2/2015 16:07:49,46.17,46.14,46.41,46.45,11/2/2015 16:14:07,11/2/2015 16:14:07,11/2/2015 16:09:41,11/2/2015 16:09:39,46.21,46.16,11/2/2015 16:09:49,11/2/2015 16:09:49,46.66,46.63,46.74,46.77,46.69,46.64,0.1680,0.1730,0.1040,0.0980,0.1290,0.1290,85,107,02NOV2015:16:00:32,7.5,11/2/2015 16:09:58,3.3,346,28.3300,4860,11/2/2015 16:04:33,4770,11/2/2015 16:05:30,4800,12.7,46.96,46.96,46.96,46.96,11/2/2015 16:00:23,11/2/2015 16:00:23,11/2/2015 16:00:22,11/2/2015 16:00:22,46.94,46.94,11/2/2015 16:08:05,11/2/2015 16:08:04,46.34,46.34,46.34,46.34,11/2/2015 16:09:49,11/2/2015 16:09:49,11/2/2015 16:09:49,11/2/2015 16:09:49,46.38,46.38,11/2/2015 16:09:52,11/2/2015 16:09:51,46.7,46.7,46.7,46.7,46.67,46.67,0.112,0.111,0.112,0.112,0.102,0.102
11/2/2015 16:30:00,15min,Peter Sinks,UCC,270,46.3,46.9,45.6,46.97,46.95,46.90,46.92,11/2/2015 16:15:01,11/2/2015 16:15:01,11/2/2015 16:15:01,11/2/2015 16:15:01,46.96,46.91,11/2/2015 16:15:01,11/2/2015 16:15:01,45.22,45.17,45.67,45.78,11/2/2015 16:28:54,11/2/2015 16:28:53,11/2/2015 16:28:56,11/2/2015 16:28:57,45.39,45.33,11/2/2015 16:28:28,11/2/2015 16:28:28,46.26,46.23,46.33,46.36,46.29,46.24,0.3240,0.3280,0.2360,0.2260,0.2940,0.2940,61,73,02NOV2015:16:15:01,5.5,11/2/2015 16:20:09,2.9,339,18.6200,4800,11/2/2015 16:15:01,4740,11/2/2015 16:27:18,4777,12.6,46.88,46.88,46.88,46.88,11/2/2015 16:15:07,11/2/2015 16:15:07,11/2/2015 16:15:07,11/2/2015 16:15:06,46.85,46.85,11/2/2015 16:15:26,11/2/2015 16:15:26,45.67,45.67,45.67,45.67,11/2/2015 16:28:22,11/2/2015 16:28:21,11/2/2015 16:28:21,11/2/2015 16:28:21,45.5,45.5,11/2/2015 16:28:41,11/2/2015 16:28:40,46.31,46.31,46.3,46.3,46.28,46.28,0.257,0.257,0.257,0.257,0.271,0.271
11/2/2015 16:45:00,15min,Peter Sinks,UCC,270,45.9,46.8,44.9,47.01,47.04,46.74,46.70,11/2/2015 16:34:25,11/2/2015 16:34:13,11/2/2015 16:35:19,11/2/2015 16:35:20,47.03,46.98,11/2/2015 16:34:31,11/2/2015 16:34:31,44.58,44.54,45.08,45.12,11/2/2015 16:44:23,11/2/2015 16:44:23,11/2/2015 16:44:44,11/2/2015 16:44:46,44.78,44.73,11/2/2015 16:44:42,11/2/2015 16:44:42,45.90,45.87,45.93,45.95,45.92,45.87,0.5060,0.5130,0.3650,0.3490,0.4480,0.4480,39,50,02NOV2015:16:30:01,8.5,11/2/2015 16:35:34,2.9,339,24.1600,4830,11/2/2015 16:34:21,4740,11/2/2015 16:30:04,4759,12.6,46.79,46.78,46.79,46.79,11/2/2015 16:35:29,11/2/2015 16:35:28,11/2/2015 16:35:28,11/2/2015 16:35:28,46.79,46.79,11/2/2015 16:34:48,11/2/2015 16:34:48,44.97,44.98,44.97,44.97,11/2/2015 16:44:47,11/2/2015 16:44:46,11/2/2015 16:44:46,11/2/2015 16:44:46,44.88,44.88,11/2/2015 16:44:51,11/2/2015 16:44:51,45.91,45.91,45.91,45.91,45.91,45.91,0.403,0.403,0.403,0.404,0.41,0.41
11/2/2015 17:00:00,15min,Peter Sinks,UCC,270,45.4,46.4,44.2,46.70,46.65,46.42,46.38,11/2/2015 16:49:54,11/2/2015 16:49:59,11/2/2015 16:50:02,11/2/2015 16:50:04,46.51,46.46,11/2/2015 16:50:01,11/2/2015 16:50:01,43.76,43.74,44.76,44.82,11/2/2015 16:56:38,11/2/2015 16:56:36,11/2/2015 16:56:56,11/2/2015 16:56:57,43.96,43.91,11/2/2015 16:56:41,11/2/2015 16:56:41,45.42,45.39,45.42,45.44,45.44,45.39,0.6030,0.6050,0.3250,0.3010,0.4930,0.4930,23,30,02NOV2015:16:45:01,4.8,11/2/2015 16:47:35,1.7,338,28.6800,4800,11/2/2015 16:55:15,4740,11/2/2015 16:45:03,4749,12.5,46.47,46.46,46.47,46.47,11/2/2015 16:50:08,11/2/2015 16:50:08,11/2/2015 16:50:07,11/2/2015 16:50:07,46.39,46.39,11/2/2015 16:50:22,11/2/2015 16:50:22,44.36,44.37,44.36,44.36,11/2/2015 16:56:45,11/2/2015 16:56:45,11/2/2015 16:56:44,11/2/2015 16:56:44,44.09,44.09,11/2/2015 16:57:10,11/2/2015 16:57:09,45.42,45.42,45.42,45.42,45.41,45.41,0.406,0.405,0.406,0.407,0.448,0.448
11/2/2015 17:15:00,15min,Peter Sinks,UCC,270,43.2,45.8,40.6,46.26,46.21,45.73,45.65,11/2/2015 17:01:56,11/2/2015 17:01:57,11/2/2015 17:01:58,11/2/2015 17:01:59,46.13,46.08,11/2/2015 17:01:57,11/2/2015 17:01:57,39.48,39.43,40.56,40.83,11/2/2015 17:12:17,11/2/2015 17:12:15,11/2/2015 17:13:59,11/2/2015 17:12:18,40.58,40.53,11/2/2015 17:14:26,11/2/2015 17:14:26,43.16,43.13,43.27,43.33,43.23,43.17,1.5150,1.5090,1.2800,1.2450,1.3990,1.3990,12,19,02NOV2015:17:00:05,2.8,11/2/2015 17:12:02,0.8,353,36.5300,4770,11/2/2015 17:00:21,2370,11/2/2015 17:08:32,3721,12.5,45.86,45.86,45.86,45.86,11/2/2015 17:02:02,11/2/2015 17:02:01,11/2/2015 17:02:01,11/2/2015 17:02:01,45.78,45.78,11/2/2015 17:02:12,11/2/2015 17:02:11,40.37,40.38,40.37,40.36,11/2/2015 17:14:01,11/2/2015 17:14:01,11/2/2015 17:14:01,11/2/2015 17:14:01,40.77,40.77,11/2/2015 17:14:26,11/2/2015 17:14:26,43.26,43.26,43.25,43.25,43.27,43.27,1.342,1.341,1.341,1.342,1.371,1.371
11/2/2015 17:30:00,15min,Peter Sinks,UCC,270,39.1,41.6,35.9,42.22,42.24,41.42,41.43,11/2/2015 17:16:06,11/2/2015 17:16:06,11/2/2015 17:16:23,11/2/2015 17:15:01,41.85,41.80,11/2/2015 17:16:30,11/2/2015 17:16:30,35.42,35.36,36.12,36.25,11/2/2015 17:28:58,11/2/2015 17:28:56,11/2/2015 17:29:02,11/2/2015 17:29:02,35.86,35.81,11/2/2015 17:29:01,11/2/2015 17:29:01,39.11,39.08,39.39,39.46,39.19,39.13,1.6820,1.6690,1.3120,1.2990,1.5500,1.5500,2,5,02NOV2015:17:15:01,2.8,11/2/2015 17:24:45,0.5,36,26.4600,2430,11/2/2015 17:19:57,2370,11/2/2015 17:15:02,2398,12.6,41.65,41.65,41.65,41.65,11/2/2015 17:16:29,11/2/2015 17:16:29,11/2/2015 17:16:29,11/2/2015 17:16:28,41.59,41.59,11/2/2015 17:16:39,11/2/2015 17:16:38,35.92,35.92,35.92,35.91,11/2/2015 17:29:06,11/2/2015 17:29:06,11/2/2015 17:29:05,11/2/2015 17:29:05,35.94,35.94,11/2/2015 17:29:27,11/2/2015 17:29:26,39.3,39.3,39.3,39.3,39.25,39.24,1.438,1.438,1.439,1.44,1.495,1.496
11/2/2015 17:45:00,15min,Peter Sinks,UCC,270,37.3,38.6,35.8,38.99,38.91,38.23,38.23,11/2/2015 17:38:59,11/2/2015 17:38:59,11/2/2015 17:39:10,11/2/2015 17:38:57,38.78,38.73,11/2/2015 17:39:12,11/2/2015 17:39:12,34.63,34.58,35.83,35.99,11/2/2015 17:33:46,11/2/2015 17:33:44,11/2/2015 17:33:50,11/2/2015 17:33:50,35.86,35.81,11/2/2015 17:33:48,11/2/2015 17:33:48,37.33,37.28,37.15,37.17,37.29,37.24,0.7660,0.7530,0.4690,0.4420,0.6550,0.6550,0,1,02NOV2015:17:30:01,2.0,11/2/2015 17:38:05,0.7,182,65.0500,2430,11/2/2015 17:36:01,2370,11/2/2015 17:30:08,2396,12.4,38.53,38.53,38.53,38.53,11/2/2015 17:39:09,11/2/2015 17:39:08,11/2/2015 17:39:08,11/2/2015 17:39:08,38.64,38.64,11/2/2015 17:39:27,11/2/2015 17:39:26,35.56,35.57,35.56,35.55,11/2/2015 17:33:56,11/2/2015 17:33:56,11/2/2015 17:33:55,11/2/2015 17:33:55,36.09,36.09,11/2/2015 17:34:15,11/2/2015 17:34:14,37.23,37.23,37.23,37.23,37.25,37.25,0.569,0.568,0.569,0.569,0.64,0.64
11/2/2015 18:00:00,15min,Peter Sinks,UCC,270,36.7,40.1,35.4,41.93,42.01,40.61,40.26,11/2/2015 17:47:51,11/2/2015 17:47:51,11/2/2015 17:47:55,11/2/2015 17:47:57,40.13,40.08,11/2/2015 17:47:57,11/2/2015 17:47:57,34.88,34.82,35.51,35.59,11/2/2015 17:57:48,11/2/2015 17:57:46,11/2/2015 17:56:37,11/2/2015 17:56:36,35.26,35.21,11/2/2015 17:55:06,11/2/2015 17:55:06,36.77,36.73,36.71,36.73,36.72,36.67,1.0550,1.0460,0.8530,0.8050,0.9140,0.9140,0,0,02NOV2015:17:45:01,4.4,11/2/2015 17:47:50,1.2,213,77.2800,2400,11/2/2015 17:45:01,2370,11/2/2015 17:45:03,2395,12.4,40.63,40.61,40.62,40.64,11/2/2015 17:48:03,11/2/2015 17:48:03,11/2/2015 17:48:03,11/2/2015 17:48:02,39.49,39.49,11/2/2015 17:48:19,11/2/2015 17:48:18,35.45,35.46,35.45,35.45,11/2/2015 17:55:01,11/2/2015 17:55:01,11/2/2015 17:55:01,11/2/2015 17:55:01,35.34,35.34,11/2/2015 17:55:16,11/2/2015 17:55:16,36.74,36.74,36.74,36.74,36.7,36.7,0.885,0.883,0.884,0.886,0.876,0.876
11/2/2015 18:15:00,15min,Peter Sinks,UCC,270,35.3,36.8,33.3,37.30,37.24,36.31,36.26,11/2/2015 18:03:08,11/2/2015 18:02:59,11/2/2015 18:02:47,11/2/2015 18:02:46,37.06,37.00,11/2/2015 18:03:06,11/2/2015 18:03:06,32.92,32.92,33.79,33.89,11/2/2015 18:11:39,11/2/2015 18:11:38,11/2/2015 18:12:12,11/2/2015 18:12:13,33.09,33.04,11/2/2015 18:12:00,11/2/2015 18:12:00,35.35,35.31,35.24,35.28,35.34,35.29,1.1490,1.1330,0.7320,0.7040,1.0470,1.0470,-0,-0,02NOV2015:18:00:01,2.0,11/2/2015 18:07:55,0.3,20,45.2000,2430,11/2/2015 18:10:33,2370,11/2/2015 18:00:03,2395,12.5,36.68,36.68,36.68,36.68,11/2/2015 18:03:12,11/2/2015 18:03:11,11/2/2015 18:03:11,11/2/2015 18:03:11,36.93,36.93,11/2/2015 18:03:26,11/2/2015 18:03:25,33.51,33.51,33.51,33.51,11/2/2015 18:12:14,11/2/2015 18:12:14,11/2/2015 18:12:14,11/2/2015 18:12:14,33.15,33.15,11/2/2015 18:12:20,11/2/2015 18:12:20,35.32,35.31,35.31,35.31,35.36,35.36,0.895,0.895,0.895,0.896,1.027,1.027
11/2/2015 18:30:00,15min,Peter Sinks,UCC,270,37.0,44.6,33.7,46.02,45.92,44.84,44.58,11/2/2015 18:28:43,11/2/2015 18:28:43,11/2/2015 18:28:35,11/2/2015 18:28:35,44.93,44.88,11/2/2015 18:28:43,11/2/2015 18:28:43,32.91,32.86,34.23,34.30,11/2/2015 18:22:37,11/2/2015 18:22:37,11/2/2015 18:19:40,11/2/2015 18:15:01,33.46,33.41,11/2/2015 18:20:26,11/2/2015 18:20:26,37.10,37.03,36.75,36.72,36.91,36.86,3.1230,3.1210,2.7240,2.6410,2.8370,2.8370,-0,-0,02NOV2015:18:15:01,7.5,11/2/2015 18:28:02,1.3,305,64.1200,2430,11/2/2015 18:25:48,2370,11/2/2015 18:15:07,2396,12.5,44.98,44.98,44.99,44.99,11/2/2015 18:28:46,11/2/2015 18:28:46,11/2/2015 18:28:46,11/2/2015 18:28:46,44.24,44.24,11/2/2015 18:28:58,11/2/2015 18:28:58,33.8,33.81,33.8,33.8,11/2/2015 18:22:45,11/2/2015 18:22:44,11/2/2015 18:22:44,11/2/2015 18:22:44,33.64,33.64,11/2/2015 18:20:36,11/2/2015 18:20:35,36.83,36.83,36.84,36.84,36.73,36.74,2.768,2.767,2.771,2.774,2.674,2.678
11/2/2015 18:45:00,15min,Peter Sinks,UCC,270,44.0,45.6,41.5,46.08,46.10,45.80,45.75,11/2/2015 18:43:24,11/2/2015 18:43:24,11/2/2015 18:43:20,11/2/2015 18:43:20,45.61,45.56,11/2/2015 18:42:32,11/2/2015 18:42:32,40.33,40.23,41.25,41.35,11/2/2015 18:34:47,11/2/2015 18:34:47,11/2/2015 18:34:54,11/2/2015 18:34:54,41.11,41.05,11/2/2015 18:34:54,11/2/2015 18:34:54,44.06,44.02,44.04,44.03,44.00,43.95,1.2730,1.2890,0.9890,0.9730,1.0450,1.0450,-0,-0,02NOV2015:18:30:04,7.7,11/2/2015 18:43:43,3.4,339,21.8500,2430,11/2/2015 18:43:46,2370,11/2/2015 18:30:04,2393,12.5,45.69,45.69,45.69,45.69,11/2/2015 18:43:28,11/2/2015 18:43:28,11/2/2015 18:43:28,11/2/2015 18:43:28,45.46,45.46,11/2/2015 18:43:50,11/2/2015 18:43:49,41.07,41.08,41.08,41.07,11/2/2015 18:34:55,11/2/2015 18:34:55,11/2/2015 18:34:55,11/2/2015 18:34:55,41.86,41.86,11/2/2015 18:32:42,11/2/2015 18:32:41,44.02,44.02,44.02,44.02,43.95,43.95,1.065,1.063,1.064,1.065,0.984,0.984
11/2/2015 19:00:00,15min,Peter Sinks,UCC,270,45.4,46.1,44.5,46.75,46.70,46.38,46.34,11/2/2015 18:48:34,11/2/2015 18:48:34,11/2/2015 18:59:40,11/2/2015 18:59:40,46.21,46.15,11/2/2015 18:51:50,11/2/2015 18:51:50,43.90,43.76,44.46,44.56,11/2/2015 18:49:41,11/2/2015 18:49:41,11/2/2015 18:59:13,11/2/2015 18:49:07,44.56,44.50,11/2/2015 18:45:06,11/2/2015 18:45:06,45.39,45.36,45.36,45.36,45.36,45.31,0.6050,0.6160,0.4300,0.4030,0.3960,0.3960,-0,-0,02NOV2015:18:45:01,9.2,11/2/2015 18:59:34,4.1,337,22.4100,2400,11/2/2015 18:45:01,2370,11/2/2015 18:45:02,2389,12.5,46.36,46.36,46.36,46.37,11/2/2015 18:51:54,11/2/2015 18:51:54,11/2/2015 18:51:54,11/2/2015 18:51:54,45.92,45.92,11/2/2015 18:54:50,11/2/2015 18:54:50,44.41,44.42,44.41,44.41,11/2/2015 18:49:13,11/2/2015 18:49:12,11/2/2015 18:49:12,11/2/2015 18:49:12,44.6,44.6,11/2/2015 18:45:15,11/2/2015 18:45:15,45.36,45.36,45.36,45.36,45.32,45.32,0.433,0.431,0.432,0.434,0.338,0.338
11/2/2015 19:15:00,15min,Peter Sinks,UCC,270,46.0,46.6,45.2,47.00,46.94,47.01,46.95,11/2/2015 19:10:48,11/2/2015 19:10:47,11/2/2015 19:10:48,11/2/2015 19:10:47,46.66,46.60,11/2/2015 19:04:26,11/2/2015 19:04:26,44.77,44.72,45.11,45.18,11/2/2015 19:09:52,11/2/2015 19:09:52,11/2/2015 19:10:00,11/2/2015 19:00:45,45.16,45.10,11/2/2015 19:05:36,11/2/2015 19:05:36,46.06,46.03,46.08,46.08,46.03,45.98,0.4860,0.4910,0.3690,0.3490,0.3600,0.3600,-0,-0,02NOV2015:19:00:02,12.5,11/2/2015 19:10:30,4.7,339,23.5200,2430,11/2/2015 19:06:13,2370,11/2/2015 19:00:01,2386,12.5,46.81,46.81,46.81,46.82,11/2/2015 19:10:59,11/2/2015 19:10:59,11/2/2015 19:10:59,11/2/2015 19:10:58,46.47,46.47,11/2/2015 19:04:41,11/2/2015 19:04:40,45.07,45.07,45.07,45.06,11/2/2015 19:10:02,11/2/2015 19:10:02,11/2/2015 19:10:01,11/2/2015 19:10:01,45.38,45.38,11/2/2015 19:00:57,11/2/2015 19:00:56,46.06,46.06,46.06,46.06,46,46,0.376,0.375,0.376,0.377,0.319,0.319
11/2/2015 19:30:00,15min,Peter Sinks,UCC,270,46.1,46.7,45.5,46.99,46.96,46.90,46.86,11/2/2015 19:17:32,11/2/2015 19:17:29,11/2/2015 19:24:51,11/2/2015 19:24:51,46.73,46.68,11/2/2015 19:29:33,11/2/2015 19:29:33,45.08,45.02,45.42,45.47,11/2/2015 19:27:29,11/2/2015 19:27:23,11/2/2015 19:27:29,11/2/2015 19:27:29,45.46,45.41,11/2/2015 19:27:28,11/2/2015 19:27:28,46.17,46.14,46.20,46.21,46.16,46.10,0.3880,0.3920,0.2850,0.2680,0.2410,0.2410,-0,-0,02NOV2015:19:15:01,11.6,11/2/2015 19:28:29,5.3,345,26.4900,2430,11/2/2015 19:19:45,2370,11/2/2015 19:15:01,2382,12.5,46.81,46.81,46.81,46.82,11/2/2015 19:17:38,11/2/2015 19:17:37,11/2/2015 19:17:37,11/2/2015 19:17:37,46.56,46.57,11/2/2015 19:29:49,11/2/2015 19:29:49,45.4,45.4,45.4,45.4,11/2/2015 19:27:37,11/2/2015 19:27:37,11/2/2015 19:27:36,11/2/2015 19:27:36,45.64,45.64,11/2/2015 19:27:51,11/2/2015 19:27:50,46.18,46.18,46.18,46.18,46.12,46.12,0.275,0.275,0.275,0.276,0.192,0.192
11/2/2015 19:45:00,15min,Peter Sinks,UCC,270,46.5,47.0,45.9,47.28,47.25,47.41,47.39,11/2/2015 19:36:21,11/2/2015 19:36:19,11/2/2015 19:31:59,11/2/2015 19:31:59,47.11,47.06,11/2/2015 19:33:25,11/2/2015 19:33:25,45.54,45.51,45.86,45.93,11/2/2015 19:41:29,11/2/2015 19:41:29,11/2/2015 19:41:30,11/2/2015 19:41:30,45.76,45.71,11/2/2015 19:44:20,11/2/2015 19:44:20,46.57,46.54,46.64,46.65,46.57,46.51,0.3460,0.3470,0.3090,0.2990,0.2560,0.2560,-0,-0,02NOV2015:19:30:01,14.7,11/2/2015 19:42:55,6.4,341,19.5400,2430,11/2/2015 19:31:43,2370,11/2/2015 19:30:04,2380,12.5,47.14,47.14,47.14,47.14,11/2/2015 19:32:04,11/2/2015 19:32:03,11/2/2015 19:32:03,11/2/2015 19:32:03,46.88,46.88,11/2/2015 19:33:44,11/2/2015 19:33:43,45.83,45.83,45.83,45.83,11/2/2015 19:44:25,11/2/2015 19:44:25,11/2/2015 19:44:25,11/2/2015 19:44:24,45.96,45.96,11/2/2015 19:44:43,11/2/2015 19:44:42,46.6,46.6,46.6,46.6,46.54,46.54,0.287,0.287,0.287,0.287,0.22,0.22
11/2/2015 20:00:00,15min,Peter Sinks,UCC,270,46.0,46.7,45.3,46.95,46.97,46.78,46.75,11/2/2015 19:52:09,11/2/2015 19:52:09,11/2/2015 19:52:13,11/2/2015 19:46:29,46.88,46.83,11/2/2015 19:52:15,11/2/2015 19:52:15,44.81,44.75,45.20,45.25,11/2/2015 19:55:07,11/2/2015 19:55:06,11/2/2015 19:55:07,11/2/2015 19:55:07,45.31,45.25,11/2/2015 19:55:08,11/2/2015 19:55:08,46.03,46.01,46.03,46.03,46.07,46.01,0.4040,0.4070,0.3260,0.3160,0.3130,0.3130,-0,-0,02NOV2015:19:45:01,8.5,11/2/2015 19:49:24,4.2,351,22.2900,2400,11/2/2015 19:45:02,2370,11/2/2015 19:45:01,2377,12.5,46.78,46.78,46.78,46.78,11/2/2015 19:52:18,11/2/2015 19:52:18,11/2/2015 19:52:17,11/2/2015 19:52:17,46.66,46.67,11/2/2015 19:52:32,11/2/2015 19:52:32,45.24,45.24,45.24,45.23,11/2/2015 19:55:13,11/2/2015 19:55:12,11/2/2015 19:55:12,11/2/2015 19:55:12,45.45,45.45,11/2/2015 19:55:29,11/2/2015 19:55:28,46.03,46.03,46.03,46.03,46.04,46.04,0.328,0.327,0.328,0.328,0.286,0.286
11/2/2015 20:15:00,15min,Peter Sinks,UCC,270,45.6,46.4,44.3,46.80,46.78,46.64,46.61,11/2/2015 20:12:50,11/2/2015 20:12:49,11/2/2015 20:04:02,11/2/2015 20:04:01,46.51,46.45,11/2/2015 20:04:11,11/2/2015 20:04:11,43.89,43.86,44.39,44.44,11/2/2015 20:10:54,11/2/2015 20:10:54,11/2/2015 20:10:58,11/2/2015 20:10:58,44.26,44.21,11/2/2015 20:10:54,11/2/2015 20:10:54,45.59,45.56,45.61,45.62,45.62,45.56,0.6000,0.6040,0.5110,0.4950,0.5080,0.5080,-0,-0,02NOV2015:20:00:01,9.4,11/2/2015 20:03:32,3.6,340,18.3200,2400,11/2/2015 20:00:04,2370,11/2/2015 20:00:01,2376,12.5,46.49,46.49,46.49,46.49,11/2/2015 20:04:15,11/2/2015 20:04:15,11/2/2015 20:04:14,11/2/2015 20:04:14,46.35,46.36,11/2/2015 20:04:39,11/2/2015 20:04:38,44.26,44.26,44.26,44.26,11/2/2015 20:11:06,11/2/2015 20:11:06,11/2/2015 20:11:06,11/2/2015 20:11:05,44.31,44.31,11/2/2015 20:11:23,11/2/2015 20:11:22,45.6,45.6,45.6,45.6,45.6,45.6,0.517,0.517,0.517,0.518,0.482,0.482
11/2/2015 20:30:00,15min,Peter Sinks,UCC,270,45.7,46.5,44.8,46.72,46.72,46.86,46.81,11/2/2015 20:27:01,11/2/2015 20:27:01,11/2/2015 20:27:02,11/2/2015 20:27:01,46.51,46.46,11/2/2015 20:27:01,11/2/2015 20:27:01,43.95,43.89,44.65,44.76,11/2/2015 20:15:25,11/2/2015 20:15:25,11/2/2015 20:15:52,11/2/2015 20:15:52,44.56,44.50,11/2/2015 20:15:26,11/2/2015 20:15:26,45.67,45.65,45.68,45.69,45.70,45.65,0.5500,0.5570,0.4640,0.4510,0.4300,0.4300,-0,-0,02NOV2015:20:15:01,9.6,11/2/2015 20:19:12,4.2,340,23.6000,2430,11/2/2015 20:26:32,2340,11/2/2015 20:16:03,2373,12.5,46.58,46.58,46.58,46.58,11/2/2015 20:27:12,11/2/2015 20:27:12,11/2/2015 20:27:11,11/2/2015 20:27:11,46.39,46.39,11/2/2015 20:27:15,11/2/2015 20:27:14,44.71,44.72,44.71,44.71,11/2/2015 20:15:31,11/2/2015 20:15:31,11/2/2015 20:15:31,11/2/2015 20:15:31,44.86,44.86,11/2/2015 20:15:52,11/2/2015 20:15:51,45.67,45.67,45.67,45.67,45.67,45.67,0.453,0.452,0.452,0.453,0.404,0.404
11/2/2015 20:45:00,15min,Peter Sinks,UCC,270,45.9,46.7,45.4,46.90,46.85,46.86,46.83,11/2/2015 20:31:18,11/2/2015 20:31:18,11/2/2015 20:31:18,11/2/2015 20:31:18,46.73,46.68,11/2/2015 20:31:15,11/2/2015 20:31:15,44.83,44.78,45.30,45.37,11/2/2015 20:32:24,11/2/2015 20:36:29,11/2/2015 20:36:30,11/2/2015 20:36:29,45.39,45.33,11/2/2015 20:32:53,11/2/2015 20:32:53,45.91,45.88,45.96,45.97,45.94,45.88,0.3690,0.3720,0.2890,0.2740,0.2540,0.2540,-0,-0,02NOV2015:20:30:01,10.3,11/2/2015 20:36:41,4.8,338,22.1000,2400,11/2/2015 20:30:17,2340,11/2/2015 20:31:34,2371,12.5,46.78,46.78,46.78,46.78,11/2/2015 20:31:23,11/2/2015 20:31:23,11/2/2015 20:31:23,11/2/2015 20:31:23,46.63,46.63,11/2/2015 20:31:36,11/2/2015 20:31:36,45.29,45.29,45.29,45.28,11/2/2015 20:36:38,11/2/2015 20:36:38,11/2/2015 20:36:37,11/2/2015 20:36:37,45.55,45.55,11/2/2015 20:34:49,11/2/2015 20:34:48,45.93,45.93,45.93,45.93,45.91,45.91,0.28,0.279,0.28,0.281,0.22,0.22
11/2/2015 21:00:00,15min,Peter Sinks,UCC,270,46.0,46.6,45.4,46.78,46.76,46.71,46.71,11/2/2015 20:54:22,11/2/2015 20:54:22,11/2/2015 20:56:00,11/2/2015 20:56:03,46.66,46.60,11/2/2015 20:54:23,11/2/2015 20:54:23,45.01,44.94,45.32,45.37,11/2/2015 20:57:00,11/2/2015 20:57:00,11/2/2015 20:48:12,11/2/2015 20:57:00,45.39,45.33,11/2/2015 20:47:16,11/2/2015 20:47:16,46.02,45.99,46.03,46.04,46.05,45.99,0.3300,0.3330,0.2710,0.2630,0.2520,0.2520,-0,-0,02NOV2015:20:45:02,15.6,11/2/2015 20:58:28,6.4,353,21.2200,2430,11/2/2015 20:56:52,2340,11/2/2015 20:45:26,2372,12.3,46.67,46.66,46.67,46.67,11/2/2015 20:54:31,11/2/2015 20:54:30,11/2/2015 20:54:30,11/2/2015 20:54:30,46.52,46.52,11/2/2015 20:54:51,11/2/2015 20:54:50,45.37,45.38,45.37,45.37,11/2/2015 20:48:16,11/2/2015 20:48:16,11/2/2015 20:48:16,11/2/2015 20:48:16,45.48,45.47,11/2/2015 20:48:32,11/2/2015 20:48:32,46.02,46.02,46.02,46.02,46.02,46.02,0.261,0.261,0.261,0.262,0.222,0.222
11/2/2015 21:15:00,15min,Peter Sinks,UCC,270,46.4,46.8,46.0,47.06,47.05,47.25,47.24,11/2/2015 21:06:30,11/2/2015 21:06:29,11/2/2015 21:05:19,11/2/2015 21:05:19,46.81,46.76,11/2/2015 21:05:23,11/2/2015 21:05:23,45.62,45.58,45.93,46.00,11/2/2015 21:02:07,11/2/2015 21:02:07,11/2/2015 21:02:07,11/2/2015 21:02:07,45.99,45.93,11/2/2015 21:08:49,11/2/2015 21:08:49,46.40,46.36,46.51,46.53,46.39,46.34,0.2400,0.2400,0.2450,0.2390,0.1850,0.1850,-0,-0,02NOV2015:21:00:01,22.8,11/2/2015 21:04:16,10.2,1,21.6900,2460,11/2/2015 21:04:20,2340,11/2/2015 21:00:08,2385,12.4,47.01,47,47.01,47.01,11/2/2015 21:05:24,11/2/2015 21:05:24,11/2/2015 21:05:23,11/2/2015 21:05:23,46.68,46.68,11/2/2015 21:06:57,11/2/2015 21:06:56,45.96,45.97,45.98,45.98,11/2/2015 21:00:01,11/2/2015 21:00:01,11/2/2015 21:00:01,11/2/2015 21:00:01,45.98,45.98,11/2/2015 21:00:01,11/2/2015 21:00:01,46.45,46.45,46.45,46.45,46.36,46.36,0.207,0.206,0.206,0.206,0.159,0.159
11/2/2015 21:30:00,15min,Peter Sinks,UCC,270,46.0,46.4,45.6,46.65,46.63,46.67,46.63,11/2/2015 21:20:07,11/2/2015 21:20:07,11/2/2015 21:20:07,11/2/2015 21:20:07,46.51,46.45,11/2/2015 21:15:13,11/2/2015 21:15:13,45.23,45.18,45.48,45.52,11/2/2015 21:24:55,11/2/2015 21:24:55,11/2/2015 21:25:40,11/2/2015 21:25:40,45.46,45.41,11/2/2015 21:25:40,11/2/2015 21:25:40,45.96,45.93,46.02,46.04,46.00,45.95,0.2580,0.2580,0.2270,0.2190,0.1760,0.1760,-0,-0,02NOV2015:21:15:02,16.0,11/2/2015 21:18:56,8.1,355,18.5300,2430,11/2/2015 21:15:05,2340,11/2/2015 21:15:50,2374,12.4,46.54,46.54,46.54,46.54,11/2/2015 21:20:16,11/2/2015 21:20:16,11/2/2015 21:20:16,11/2/2015 21:20:16,46.31,46.31,11/2/2015 21:15:37,11/2/2015 21:15:36,45.59,45.59,45.59,45.58,11/2/2015 21:25:43,11/2/2015 21:25:42,11/2/2015 21:25:42,11/2/2015 21:25:42,45.68,45.68,11/2/2015 21:25:56,11/2/2015 21:25:56,45.99,45.99,45.99,45.99,45.98,45.98,0.208,0.207,0.208,0.208,0.148,0.148
11/2/2015 21:45:00,15min,Peter Sinks,UCC,270,45.7,46.2,45.3,46.48,46.43,46.22,46.22,11/2/2015 21:34:52,11/2/2015 21:34:52,11/2/2015 21:34:50,11/2/2015 21:34:54,46.28,46.23,11/2/2015 21:34:49,11/2/2015 21:34:49,44.90,44.86,45.04,45.12,11/2/2015 21:35:54,11/2/2015 21:35:54,11/2/2015 21:35:54,11/2/2015 21:35:54,45.23,45.18,11/2/2015 21:35:56,11/2/2015 21:35:56,45.74,45.71,45.75,45.76,45.79,45.74,0.2790,0.2780,0.2170,0.2070,0.2100,0.2100,-0,-0,02NOV2015:21:30:01,12.9,11/2/2015 21:31:23,6.3,355,22.1800,2430,11/2/2015 21:39:11,2340,11/2/2015 21:30:06,2366,12.4,46.3,46.3,46.3,46.3,11/2/2015 21:35:01,11/2/2015 21:35:01,11/2/2015 21:35:00,11/2/2015 21:35:00,46.17,46.17,11/2/2015 21:35:12,11/2/2015 21:35:11,45.21,45.22,45.22,45.21,11/2/2015 21:36:00,11/2/2015 21:36:00,11/2/2015 21:35:59,11/2/2015 21:35:59,45.46,45.46,11/2/2015 21:36:09,11/2/2015 21:36:08,45.74,45.74,45.74,45.74,45.77,45.77,0.215,0.215,0.215,0.216,0.183,0.183
11/2/2015 22:00:00,15min,Peter Sinks,UCC,270,45.5,46.1,45.0,46.24,46.22,46.28,46.25,11/2/2015 21:47:09,11/2/2015 21:47:05,11/2/2015 21:47:02,11/2/2015 21:47:02,46.21,46.15,11/2/2015 21:47:33,11/2/2015 21:47:33,44.50,44.44,44.72,44.81,11/2/2015 21:58:46,11/2/2015 21:58:46,11/2/2015 21:58:46,11/2/2015 21:58:46,44.93,44.88,11/2/2015 21:58:46,11/2/2015 21:58:46,45.53,45.50,45.57,45.58,45.58,45.53,0.3290,0.3300,0.2810,0.2700,0.2550,0.2550,-0,-0,02NOV2015:21:45:32,12.7,11/2/2015 21:50:18,5.4,351,24.4700,2430,11/2/2015 21:50:20,2340,11/2/2015 21:45:05,2365,12.2,46.19,46.19,46.19,46.19,11/2/2015 21:47:14,11/2/2015 21:47:14,11/2/2015 21:47:13,11/2/2015 21:47:13,46.07,46.07,11/2/2015 21:47:41,11/2/2015 21:47:40,44.97,44.97,44.97,44.97,11/2/2015 21:52:49,11/2/2015 21:52:48,11/2/2015 21:52:48,11/2/2015 21:52:48,45.1,45.1,11/2/2015 21:53:03,11/2/2015 21:53:03,45.54,45.54,45.54,45.54,45.55,45.55,0.273,0.273,0.273,0.274,0.223,0.223
11/2/2015 22:15:00,15min,Peter Sinks,UCC,270,45.5,46.0,44.9,46.40,46.38,46.38,46.34,11/2/2015 22:05:26,11/2/2015 22:05:24,11/2/2015 22:09:44,11/2/2015 22:09:44,46.13,46.08,11/2/2015 22:05:27,11/2/2015 22:05:27,44.50,44.45,44.84,44.86,11/2/2015 22:01:33,11/2/2015 22:12:47,11/2/2015 22:01:32,11/2/2015 22:01:33,44.86,44.80,11/2/2015 22:01:32,11/2/2015 22:01:32,45.47,45.44,45.54,45.55,45.52,45.47,0.3490,0.3440,0.3060,0.2950,0.2460,0.2460,-0,-0,02NOV2015:22:00:01,18.2,11/2/2015 22:09:49,6.5,356,24.3300,2430,11/2/2015 22:07:41,2340,11/2/2015 22:00:05,2367,12.4,46.13,46.13,46.13,46.13,11/2/2015 22:09:55,11/2/2015 22:09:55,11/2/2015 22:09:54,11/2/2015 22:09:54,45.88,45.88,11/2/2015 22:04:55,11/2/2015 22:04:55,44.79,44.79,44.79,44.79,11/2/2015 22:01:36,11/2/2015 22:01:35,11/2/2015 22:01:35,11/2/2015 22:01:35,45.01,45,11/2/2015 22:01:43,11/2/2015 22:01:42,45.5,45.5,45.5,45.5,45.5,45.5,0.284,0.283,0.284,0.284,0.211,0.211
11/2/2015 22:30:00,15min,Peter Sinks,UCC,270,45.9,46.4,45.4,46.52,46.49,46.72,46.66,11/2/2015 22:15:11,11/2/2015 22:15:11,11/2/2015 22:15:11,11/2/2015 22:15:10,46.36,46.31,11/2/2015 22:22:09,11/2/2015 22:22:09,45.21,45.15,45.32,45.38,11/2/2015 22:18:34,11/2/2015 22:18:34,11/2/2015 22:18:35,11/2/2015 22:18:35,45.39,45.33,11/2/2015 22:18:38,11/2/2015 22:18:38,45.95,45.91,46.04,46.05,45.98,45.92,0.2570,0.2570,0.2550,0.2460,0.1690,0.1690,-0,-0,02NOV2015:22:15:01,21.7,11/2/2015 22:15:32,8.5,352,23.3600,2430,11/2/2015 22:15:05,2340,11/2/2015 22:15:09,2370,12.3,46.48,46.48,46.48,46.48,11/2/2015 22:15:23,11/2/2015 22:15:23,11/2/2015 22:15:23,11/2/2015 22:15:23,46.24,46.24,11/2/2015 22:28:31,11/2/2015 22:28:30,45.43,45.44,45.43,45.43,11/2/2015 22:18:37,11/2/2015 22:18:37,11/2/2015 22:18:37,11/2/2015 22:18:37,45.42,45.42,11/2/2015 22:15:03,11/2/2015 22:15:02,45.99,45.99,45.99,45.99,45.94,45.94,0.211,0.21,0.21,0.211,0.144,0.144
11/2/2015 22:45:00,15min,Peter Sinks,UCC,270,45.9,46.3,45.5,46.56,46.51,46.77,46.75,11/2/2015 22:43:30,11/2/2015 22:43:30,11/2/2015 22:40:58,11/2/2015 22:40:58,46.51,46.45,11/2/2015 22:43:34,11/2/2015 22:43:34,44.98,44.95,45.24,45.30,11/2/2015 22:33:32,11/2/2015 22:33:32,11/2/2015 22:33:32,11/2/2015 22:33:32,45.39,45.33,11/2/2015 22:38:54,11/2/2015 22:38:54,45.95,45.92,46.08,46.09,45.98,45.93,0.2490,0.2470,0.2340,0.2270,0.1740,0.1740,-0,-0,02NOV2015:22:30:01,19.3,11/2/2015 22:40:28,9.7,357,22.8100,2430,11/2/2015 22:31:11,2340,11/2/2015 22:30:09,2374,12.3,46.43,46.43,46.43,46.43,11/2/2015 22:41:07,11/2/2015 22:41:07,11/2/2015 22:41:07,11/2/2015 22:41:06,46.17,46.17,11/2/2015 22:43:47,11/2/2015 22:43:47,45.44,45.44,45.44,45.44,11/2/2015 22:33:35,11/2/2015 22:33:35,11/2/2015 22:33:35,11/2/2015 22:33:34,45.55,45.55,11/2/2015 22:39:15,11/2/2015 22:39:14,46.01,46.01,46.01,46.01,45.95,45.95,0.202,0.202,0.202,0.202,0.144,0.144
11/2/2015 23:00:00,15min,Peter Sinks,UCC,270,45.7,46.1,45.3,46.40,46.38,46.24,46.23,11/2/2015 22:49:32,11/2/2015 22:49:32,11/2/2015 22:50:37,11/2/2015 22:50:36,46.21,46.15,11/2/2015 22:49:52,11/2/2015 22:49:52,44.82,44.78,45.14,45.20,11/2/2015 22:52:08,11/2/2015 22:52:08,11/2/2015 22:52:08,11/2/2015 22:52:08,45.16,45.11,11/2/2015 22:52:11,11/2/2015 22:52:11,45.71,45.68,45.76,45.77,45.76,45.71,0.2520,0.2530,0.2170,0.2070,0.1900,0.1900,-0,-0,02NOV2015:22:45:07,16.0,11/2/2015 22:55:42,7.2,351,25.3200,2430,11/2/2015 22:49:39,2340,11/2/2015 22:45:02,2363,12.4,46.13,46.13,46.13,46.13,11/2/2015 22:49:54,11/2/2015 22:49:54,11/2/2015 22:49:54,11/2/2015 22:49:54,46.09,46.09,11/2/2015 22:50:46,11/2/2015 22:50:45,45.13,45.13,45.13,45.13,11/2/2015 22:52:18,11/2/2015 22:52:18,11/2/2015 22:52:17,11/2/2015 22:52:17,45.42,45.41,11/2/2015 22:52:29,11/2/2015 22:52:28,45.73,45.73,45.73,45.73,45.73,45.73,0.196,0.195,0.196,0.196,0.158,0.158
11/2/2015 23:15:00,15min,Peter Sinks,UCC,270,45.7,46.2,45.3,46.38,46.38,46.58,46.56,11/2/2015 23:14:10,11/2/2015 23:14:10,11/2/2015 23:14:20,11/2/2015 23:14:21,46.28,46.23,11/2/2015 23:14:19,11/2/2015 23:14:19,44.90,44.86,45.11,45.16,11/2/2015 23:09:53,11/2/2015 23:11:42,11/2/2015 23:02:52,11/2/2015 23:04:32,45.16,45.11,11/2/2015 23:03:01,11/2/2015 23:03:01,45.75,45.72,45.83,45.85,45.79,45.73,0.2760,0.2750,0.2780,0.2710,0.2120,0.2120,-0,-0,02NOV2015:23:00:01,19.7,11/2/2015 23:06:13,7.9,353,23.6900,2430,11/2/2015 23:04:43,2340,11/2/2015 23:00:09,2366,12.2,46.33,46.33,46.33,46.33,11/2/2015 23:14:24,11/2/2015 23:14:24,11/2/2015 23:14:24,11/2/2015 23:14:23,46.1,46.1,11/2/2015 23:14:47,11/2/2015 23:14:47,45.17,45.17,45.17,45.17,11/2/2015 23:03:05,11/2/2015 23:03:05,11/2/2015 23:03:04,11/2/2015 23:03:04,45.33,45.33,11/2/2015 23:03:15,11/2/2015 23:03:14,45.78,45.78,45.78,45.78,45.75,45.75,0.242,0.242,0.242,0.242,0.184,0.185
11/2/2015 23:30:00,15min,Peter Sinks,UCC,270,46.2,46.7,45.7,46.91,46.89,46.99,46.98,11/2/2015 23:22:50,11/2/2015 23:22:50,11/2/2015 23:18:15,11/2/2015 23:18:08,46.66,46.61,11/2/2015 23:22:51,11/2/2015 23:22:51,45.49,45.44,45.71,45.75,11/2/2015 23:15:25,11/2/2015 23:15:25,11/2/2015 23:20:52,11/2/2015 23:20:52,45.61,45.56,11/2/2015 23:20:41,11/2/2015 23:20:41,46.22,46.19,46.38,46.40,46.25,46.20,0.2630,0.2600,0.2900,0.2840,0.2260,0.2260,-0,-0,02NOV2015:23:15:02,27.4,11/2/2015 23:21:51,10.9,351,22.4800,2430,11/2/2015 23:15:04,2340,11/2/2015 23:15:02,2376,12.4,46.8,46.8,46.8,46.8,11/2/2015 23:22:58,11/2/2015 23:22:58,11/2/2015 23:22:58,11/2/2015 23:22:57,46.58,46.58,11/2/2015 23:23:34,11/2/2015 23:23:34,45.68,45.68,45.68,45.68,11/2/2015 23:20:54,11/2/2015 23:20:54,11/2/2015 23:20:54,11/2/2015 23:20:53,45.68,45.68,11/2/2015 23:20:58,11/2/2015 23:20:57,46.3,46.3,46.3,46.3,46.22,46.22,0.25,0.25,0.25,0.251,0.203,0.203
11/2/2015 23:45:00,15min,Peter Sinks,UCC,270,46.0,46.3,45.5,46.50,46.46,46.54,46.51,11/2/2015 23:39:44,11/2/2015 23:39:44,11/2/2015 23:36:50,11/2/2015 23:36:50,46.28,46.23,11/2/2015 23:30:22,11/2/2015 23:30:22,45.29,45.25,45.43,45.46,11/2/2015 23:36:04,11/2/2015 23:35:06,11/2/2015 23:36:04,11/2/2015 23:36:03,45.39,45.33,11/2/2015 23:35:23,11/2/2015 23:35:23,45.96,45.93,46.04,46.05,46.00,45.95,0.2260,0.2240,0.2060,0.2010,0.1600,0.1600,-0,-0,02NOV2015:23:30:02,22.1,11/2/2015 23:31:57,8.8,358,22.2500,2430,11/2/2015 23:31:49,2340,11/2/2015 23:30:01,2362,12.4,46.34,46.34,46.34,46.34,11/2/2015 23:30:01,11/2/2015 23:30:01,11/2/2015 23:30:01,11/2/2015 23:30:01,46.16,46.16,11/2/2015 23:30:39,11/2/2015 23:30:38,45.44,45.44,45.44,45.43,11/2/2015 23:36:10,11/2/2015 23:36:10,11/2/2015 23:36:10,11/2/2015 23:36:10,45.61,45.61,11/2/2015 23:36:13,11/2/2015 23:36:13,46,46,46,46,45.99,45.99,0.191,0.19,0.19,0.191,0.127,0.128
11/3/2015 00:00:00,15min,Peter Sinks,UCC,270,46.1,46.7,45.7,46.70,46.67,47.06,47.07,11/2/2015 23:56:26,11/2/2015 23:56:26,11/2/2015 23:56:23,11/2/2015 23:56:23,46.66,46.60,11/2/2015 23:56:40,11/2/2015 23:56:40,45.31,45.26,45.69,45.71,11/2/2015 23:52:24,11/2/2015 23:52:24,11/2/2015 23:52:24,11/2/2015 23:52:24,45.61,45.56,11/2/2015 23:52:24,11/2/2015 23:52:24,46.10,46.06,46.21,46.23,46.12,46.06,0.2240,0.2230,0.2700,0.2660,0.1720,0.1720,-0,-0,02NOV2015:23:45:01,28.3,11/2/2015 23:54:43,10.7,357,22.4200,2430,11/2/2015 23:49:03,2340,11/2/2015 23:45:01,2369,12.4,46.81,46.81,46.81,46.81,11/2/2015 23:56:39,11/2/2015 23:56:38,11/2/2015 23:56:38,11/2/2015 23:56:38,46.51,46.51,11/2/2015 23:57:06,11/2/2015 23:57:05,45.67,45.68,45.68,45.69,11/2/2015 23:45:01,11/2/2015 23:45:01,11/2/2015 23:45:01,11/2/2015 23:45:01,45.66,45.66,11/2/2015 23:45:03,11/2/2015 23:45:03,46.15,46.15,46.15,46.15,46.08,46.08,0.225,0.225,0.225,0.225,0.156,0.155
11/3/2015 00:15:00,15min,Peter Sinks,UCC,270,45.6,46.2,44.8,46.34,46.32,46.24,46.25,11/3/2015 00:01:55,11/3/2015 00:01:55,11/3/2015 00:00:01,11/3/2015 00:00:01,46.28,46.23,11/3/2015 00:03:21,11/3/2015 00:03:21,44.36,44.32,44.84,44.90,11/3/2015 00:12:03,11/3/2015 00:12:01,11/3/2015 00:12:03,11/3/2015 00:12:04,44.78,44.73,11/3/2015 00:12:01,11/3/2015 00:12:01,45.57,45.54,45.59,45.61,45.63,45.57,0.3740,0.3730,0.3260,0.3210,0.3300,0.3300,-0,-0,03NOV2015:00:00:02,14.2,11/3/2015 00:02:58,6.5,351,20.1600,2430,11/3/2015 00:02:50,2340,11/3/2015 00:00:01,2352,12.2,46.19,46.19,46.19,46.19,11/3/2015 00:03:22,11/3/2015 00:03:21,11/3/2015 00:03:21,11/3/2015 00:03:21,46.12,46.12,11/3/2015 00:00:01,11/3/2015 00:00:01,44.76,44.76,44.76,44.76,11/3/2015 00:12:10,11/3/2015 00:12:10,11/3/2015 00:12:10,11/3/2015 00:12:10,44.89,44.89,11/3/2015 00:12:23,11/3/2015 00:12:23,45.58,45.58,45.58,45.58,45.61,45.61,0.332,0.332,0.332,0.332,0.319,0.319
11/3/2015 00:30:00,15min,Peter Sinks,UCC,270,45.2,45.7,44.7,45.79,45.80,45.77,45.76,11/3/2015 00:19:23,11/3/2015 00:19:24,11/3/2015 00:19:31,11/3/2015 00:19:31,45.76,45.71,11/3/2015 00:19:31,11/3/2015 00:19:31,44.02,43.92,44.40,44.47,11/3/2015 00:29:30,11/3/2015 00:29:30,11/3/2015 00:20:46,11/3/2015 00:20:46,44.63,44.58,11/3/2015 00:29:35,11/3/2015 00:29:35,45.23,45.21,45.24,45.25,45.29,45.24,0.2970,0.3040,0.2410,0.2300,0.2210,0.2210,-0,-0,03NOV2015:00:15:01,9.2,11/3/2015 00:16:08,4.1,341,29.7100,2370,11/3/2015 00:15:08,2340,11/3/2015 00:15:01,2350,12.2,45.72,45.72,45.72,45.72,11/3/2015 00:19:35,11/3/2015 00:19:35,11/3/2015 00:19:35,11/3/2015 00:19:35,45.65,45.65,11/3/2015 00:15:02,11/3/2015 00:15:02,44.52,44.52,44.52,44.51,11/3/2015 00:29:40,11/3/2015 00:29:39,11/3/2015 00:29:39,11/3/2015 00:29:39,44.88,44.88,11/3/2015 00:29:53,11/3/2015 00:29:52,45.23,45.23,45.23,45.23,45.27,45.27,0.231,0.23,0.231,0.232,0.192,0.192
11/3/2015 00:45:00,15min,Peter Sinks,UCC,270,44.8,45.5,44.0,45.69,45.66,45.65,45.62,11/3/2015 00:41:57,11/3/2015 00:41:57,11/3/2015 00:41:57,11/3/2015 00:41:57,45.61,45.55,11/3/2015 00:34:49,11/3/2015 00:34:49,43.55,43.54,44.01,44.11,11/3/2015 00:39:12,11/3/2015 00:32:17,11/3/2015 00:37:04,11/3/2015 00:37:04,43.96,43.91,11/3/2015 00:37:03,11/3/2015 00:37:03,44.79,44.77,44.81,44.82,44.85,44.79,0.4590,0.4640,0.3380,0.3170,0.3530,0.3530,-0,-0,03NOV2015:00:30:02,9.0,11/3/2015 00:41:41,3.3,338,28.2800,2400,11/3/2015 00:41:50,2340,11/3/2015 00:30:02,2351,12.2,45.58,45.58,45.58,45.58,11/3/2015 00:42:05,11/3/2015 00:42:05,11/3/2015 00:42:05,11/3/2015 00:42:04,45.51,45.52,11/3/2015 00:35:18,11/3/2015 00:35:18,43.99,44,43.99,43.99,11/3/2015 00:39:19,11/3/2015 00:39:18,11/3/2015 00:39:18,11/3/2015 00:39:18,44.09,44.09,11/3/2015 00:37:21,11/3/2015 00:37:20,44.8,44.8,44.8,44.8,44.82,44.82,0.357,0.356,0.357,0.358,0.321,0.321
11/3/2015 01:00:00,15min,Peter Sinks,UCC,270,44.1,45.1,42.7,45.36,45.33,45.07,45.02,11/3/2015 00:54:16,11/3/2015 00:54:15,11/3/2015 00:57:05,11/3/2015 00:57:05,45.31,45.25,11/3/2015 00:56:01,11/3/2015 00:56:01,42.06,42.00,42.63,42.75,11/3/2015 00:58:12,11/3/2015 00:58:12,11/3/2015 00:58:30,11/3/2015 00:58:30,42.53,42.48,11/3/2015 00:58:30,11/3/2015 00:58:30,44.08,44.05,44.12,44.13,44.15,44.10,0.7220,0.7210,0.5320,0.5050,0.6250,0.6250,-0,-0,03NOV2015:00:45:01,5.9,11/3/2015 00:53:59,2.0,345,36.7400,2370,11/3/2015 00:45:01,2340,11/3/2015 00:45:02,2349,12.3,45.09,45.09,45.09,45.09,11/3/2015 00:56:04,11/3/2015 00:56:04,11/3/2015 00:56:03,11/3/2015 00:56:02,45.18,45.18,11/3/2015 00:56:09,11/3/2015 00:56:08,42.67,42.67,42.67,42.67,11/3/2015 00:58:37,11/3/2015 00:58:37,11/3/2015 00:58:37,11/3/2015 00:58:36,42.73,42.72,11/3/2015 00:58:51,11/3/2015 00:58:51,44.11,44.11,44.11,44.11,44.14,44.14,0.579,0.578,0.579,0.58,0.6,0.6
11/3/2015 01:15:00,15min,Peter Sinks,UCC,270,43.1,44.4,40.6,44.84,44.84,44.76,44.71,11/3/2015 01:00:54,11/3/2015 01:00:54,11/3/2015 01:08:46,11/3/2015 01:08:46,44.63,44.58,11/3/2015 01:03:34,11/3/2015 01:03:34,40.27,40.29,40.88,41.02,11/3/2015 01:07:26,11/3/2015 01:07:27,11/3/2015 01:07:43,11/3/2015 01:07:43,40.36,40.30,11/3/2015 01:07:35,11/3/2015 01:07:35,43.12,43.09,43.35,43.39,43.16,43.11,1.2040,1.1880,0.9280,0.8760,1.1080,1.1080,-0,-0,03NOV2015:01:00:01,12.7,11/3/2015 01:08:25,2.9,7,53.8100,2400,11/3/2015 01:08:25,2340,11/3/2015 01:00:01,2347,12.3,44.48,44.48,44.48,44.48,11/3/2015 01:03:40,11/3/2015 01:03:39,11/3/2015 01:03:39,11/3/2015 01:03:39,44.41,44.41,11/3/2015 01:03:56,11/3/2015 01:03:55,40.67,40.67,40.67,40.67,11/3/2015 01:07:44,11/3/2015 01:07:44,11/3/2015 01:07:43,11/3/2015 01:07:43,40.51,40.51,11/3/2015 01:07:53,11/3/2015 01:07:52,43.24,43.24,43.24,43.24,43.15,43.15,1.012,1.012,1.012,1.013,1.081,1.081
11/3/2015 01:30:00,15min,Peter Sinks,UCC,270,44.5,45.2,41.8,45.39,45.38,45.41,45.39,11/3/2015 01:25:21,11/3/2015 01:25:21,11/3/2015 01:19:18,11/3/2015 01:19:19,45.31,45.25,11/3/2015 01:25:40,11/3/2015 01:25:40,41.09,41.04,41.66,41.83,11/3/2015 01:17:04,11/3/2015 01:17:04,11/3/2015 01:17:05,11/3/2015 01:17:05,41.71,41.65,11/3/2015 01:17:17,11/3/2015 01:17:17,44.54,44.50,44.56,44.57,44.53,44.48,0.8090,0.8060,0.7770,0.7610,0.7560,0.7560,-0,-0,03NOV2015:01:15:01,13.4,11/3/2015 01:27:47,6.1,342,47.2300,2400,11/3/2015 01:19:38,2310,11/3/2015 01:29:07,2348,12.2,45.26,45.25,45.26,45.26,11/3/2015 01:19:22,11/3/2015 01:19:22,11/3/2015 01:19:21,11/3/2015 01:19:21,45.11,45.12,11/3/2015 01:26:02,11/3/2015 01:26:02,41.65,41.66,41.65,41.64,11/3/2015 01:17:12,11/3/2015 01:17:12,11/3/2015 01:17:11,11/3/2015 01:17:11,41.97,41.97,11/3/2015 01:17:28,11/3/2015 01:17:27,44.53,44.53,44.53,44.53,44.47,44.47,0.777,0.776,0.777,0.777,0.767,0.766
11/3/2015 01:45:00,15min,Peter Sinks,UCC,270,44.3,45.1,43.5,45.08,45.09,44.99,45.00,11/3/2015 01:32:00,11/3/2015 01:31:59,11/3/2015 01:31:06,11/3/2015 01:30:01,45.01,44.95,11/3/2015 01:32:14,11/3/2015 01:32:14,43.26,43.22,43.52,43.57,11/3/2015 01:44:50,11/3/2015 01:44:50,11/3/2015 01:44:59,11/3/2015 01:44:59,43.36,43.31,11/3/2015 01:44:58,11/3/2015 01:44:58,44.28,44.25,44.28,44.30,44.33,44.28,0.3760,0.3760,0.3420,0.3390,0.3460,0.3460,-0,-0,03NOV2015:01:30:01,10.7,11/3/2015 01:30:01,4.8,352,24.1000,2400,11/3/2015 01:30:02,2310,11/3/2015 01:33:41,2343,12.2,45.02,45.01,45.01,45.01,11/3/2015 01:30:01,11/3/2015 01:30:01,11/3/2015 01:30:01,11/3/2015 01:30:01,45.11,45.11,11/3/2015 01:30:01,11/3/2015 01:30:01,43.45,43.45,43.45,43.45,11/3/2015 01:45:00,11/3/2015 01:45:00,11/3/2015 01:45:00,11/3/2015 01:45:00,43.62,43.61,11/3/2015 01:45:00,11/3/2015 01:45:00,44.29,44.29,44.29,44.29,44.33,44.33,0.339,0.339,0.34,0.34,0.331,0.331
11/3/2015 02:00:00,15min,Peter Sinks,UCC,270,43.9,44.4,43.4,44.67,44.63,44.73,44.72,11/3/2015 01:46:00,11/3/2015 01:46:00,11/3/2015 01:46:40,11/3/2015 01:46:40,44.56,44.50,11/3/2015 01:46:04,11/3/2015 01:46:04,43.23,43.20,43.43,43.45,11/3/2015 01:45:17,11/3/2015 01:45:15,11/3/2015 01:45:21,11/3/2015 01:45:21,43.36,43.30,11/3/2015 01:45:17,11/3/2015 01:45:17,43.96,43.93,44.03,44.05,43.95,43.90,0.2240,0.2250,0.2200,0.2140,0.2020,0.2020,-0,-0,03NOV2015:01:45:01,28.3,11/3/2015 01:54:36,10.7,348,30.1000,2430,11/3/2015 01:46:30,2310,11/3/2015 01:52:55,2361,12.3,44.47,44.46,44.47,44.47,11/3/2015 01:46:10,11/3/2015 01:46:10,11/3/2015 01:46:10,11/3/2015 01:46:10,44.37,44.37,11/3/2015 01:46:24,11/3/2015 01:46:23,43.42,43.42,43.42,43.42,11/3/2015 01:45:22,11/3/2015 01:45:22,11/3/2015 01:45:22,11/3/2015 01:45:22,43.41,43.41,11/3/2015 01:45:25,11/3/2015 01:45:24,43.99,43.99,43.99,43.99,43.92,43.92,0.205,0.204,0.204,0.204,0.188,0.188
11/3/2015 02:15:00,15min,Peter Sinks,UCC,270,43.2,43.9,42.8,44.04,44.01,44.10,44.11,11/3/2015 02:00:25,11/3/2015 02:00:25,11/3/2015 02:00:24,11/3/2015 02:00:24,43.96,43.90,11/3/2015 02:00:18,11/3/2015 02:00:18,42.64,42.61,42.68,42.72,11/3/2015 02:08:53,11/3/2015 02:08:53,11/3/2015 02:09:05,11/3/2015 02:09:05,42.76,42.70,11/3/2015 02:09:06,11/3/2015 02:09:06,43.19,43.16,43.24,43.26,43.23,43.18,0.3610,0.3600,0.3670,0.3650,0.3560,0.3550,-0,-0,03NOV2015:02:00:01,28.5,11/3/2015 02:01:12,13.3,349,21.3000,2430,11/3/2015 02:00:07,2340,11/3/2015 02:00:27,2375,12.3,43.97,43.97,43.97,43.97,11/3/2015 02:00:33,11/3/2015 02:00:33,11/3/2015 02:00:33,11/3/2015 02:00:33,43.86,43.86,11/3/2015 02:01:35,11/3/2015 02:01:34,42.72,42.72,42.72,42.72,11/3/2015 02:09:07,11/3/2015 02:09:07,11/3/2015 02:09:07,11/3/2015 02:09:06,42.79,42.79,11/3/2015 02:09:57,11/3/2015 02:09:56,43.22,43.22,43.22,43.22,43.22,43.22,0.363,0.362,0.362,0.362,0.357,0.357
11/3/2015 02:30:00,15min,Peter Sinks,UCC,270,42.5,43.2,41.0,43.28,43.26,43.38,43.37,11/3/2015 02:16:22,11/3/2015 02:16:22,11/3/2015 02:16:11,11/3/2015 02:16:10,43.20,43.15,11/3/2015 02:15:14,11/3/2015 02:15:14,40.85,40.84,40.96,40.98,11/3/2015 02:29:53,11/3/2015 02:29:53,11/3/2015 02:29:52,11/3/2015 02:29:53,40.96,40.90,11/3/2015 02:29:47,11/3/2015 02:29:47,42.54,42.51,42.58,42.60,42.59,42.54,0.6710,0.6650,0.7000,0.6950,0.6550,0.6550,-0,-0,03NOV2015:02:15:01,20.4,11/3/2015 02:17:42,9.9,346,26.8200,2430,11/3/2015 02:15:26,2310,11/3/2015 02:22:15,2361,12.3,43.29,43.29,43.29,43.28,11/3/2015 02:16:24,11/3/2015 02:16:24,11/3/2015 02:16:23,11/3/2015 02:16:23,43.09,43.09,11/3/2015 02:18:42,11/3/2015 02:18:42,40.98,40.98,40.98,40.98,11/3/2015 02:29:59,11/3/2015 02:29:59,11/3/2015 02:29:59,11/3/2015 02:29:58,41.08,41.08,11/3/2015 02:30:00,11/3/2015 02:30:00,42.57,42.57,42.57,42.57,42.6,42.59,0.664,0.665,0.665,0.666,0.621,0.622
11/3/2015 02:45:00,15min,Peter Sinks,UCC,270,41.1,41.5,40.7,41.55,41.52,41.70,41.71,11/3/2015 02:40:29,11/3/2015 02:40:56,11/3/2015 02:40:56,11/3/2015 02:40:57,41.48,41.43,11/3/2015 02:40:31,11/3/2015 02:40:31,40.63,40.61,40.73,40.76,11/3/2015 02:34:55,11/3/2015 02:34:55,11/3/2015 02:35:06,11/3/2015 02:35:06,40.58,40.53,11/3/2015 02:34:48,11/3/2015 02:34:48,41.13,41.10,41.19,41.21,41.16,41.11,0.1870,0.1840,0.2000,0.1970,0.1700,0.1700,-0,-0,03NOV2015:02:30:02,19.5,11/3/2015 02:44:16,8.1,357,29.1500,2430,11/3/2015 02:44:09,2310,11/3/2015 02:30:12,2352,12.3,41.57,41.57,41.57,41.57,11/3/2015 02:41:06,11/3/2015 02:41:05,11/3/2015 02:41:05,11/3/2015 02:41:05,41.45,41.45,11/3/2015 02:41:08,11/3/2015 02:41:07,40.75,40.76,40.75,40.75,11/3/2015 02:34:57,11/3/2015 02:34:57,11/3/2015 02:34:56,11/3/2015 02:34:56,40.71,40.71,11/3/2015 02:35:11,11/3/2015 02:35:11,41.16,41.16,41.16,41.16,41.13,41.13,0.178,0.178,0.178,0.178,0.148,0.148
11/3/2015 03:00:00,15min,Peter Sinks,UCC,270,40.9,41.3,40.7,41.31,41.29,41.36,41.38,11/3/2015 02:45:01,11/3/2015 02:46:11,11/3/2015 02:45:01,11/3/2015 02:45:01,41.33,41.28,11/3/2015 02:45:18,11/3/2015 02:45:18,40.53,40.50,40.65,40.69,11/3/2015 02:59:59,11/3/2015 02:59:58,11/3/2015 02:57:42,11/3/2015 02:57:42,40.58,40.53,11/3/2015 02:59:41,11/3/2015 02:59:41,40.91,40.88,40.95,40.97,40.91,40.85,0.1400,0.1400,0.1380,0.1350,0.1500,0.1500,-0,-0,03NOV2015:02:45:01,23.0,11/3/2015 02:48:12,8.7,348,24.4000,2430,11/3/2015 02:47:32,2310,11/3/2015 02:45:33,2352,12.2,41.31,41.31,41.31,41.31,11/3/2015 02:45:12,11/3/2015 02:45:12,11/3/2015 02:45:12,11/3/2015 02:45:11,41.24,41.24,11/3/2015 02:45:14,11/3/2015 02:45:13,40.68,40.68,40.68,40.68,11/3/2015 02:57:50,11/3/2015 02:57:50,11/3/2015 02:57:50,11/3/2015 02:57:50,40.67,40.67,11/3/2015 02:52:58,11/3/2015 02:52:57,40.93,40.93,40.93,40.93,40.89,40.89,0.127,0.126,0.126,0.126,0.132,0.132
11/3/2015 03:15:00,15min,Peter Sinks,UCC,270,40.9,41.1,40.6,41.21,41.19,41.25,41.25,11/3/2015 03:02:21,11/3/2015 03:14:04,11/3/2015 03:05:46,11/3/2015 03:05:46,41.18,41.13,11/3/2015 03:02:24,11/3/2015 03:02:24,40.32,40.28,40.49,40.53,11/3/2015 03:00:10,11/3/2015 03:00:10,11/3/2015 03:10:35,11/3/2015 03:10:36,40.51,40.45,11/3/2015 03:00:11,11/3/2015 03:00:11,40.88,40.85,40.89,40.91,40.87,40.82,0.1740,0.1760,0.1610,0.1560,0.1460,0.1460,-0,-0,03NOV2015:03:00:01,14.5,11/3/2015 03:05:44,6.4,349,27.0900,2400,11/3/2015 03:04:36,2310,11/3/2015 03:00:08,2345,12.3,41.11,41.11,41.11,41.11,11/3/2015 03:03:21,11/3/2015 03:03:20,11/3/2015 03:03:20,11/3/2015 03:03:20,41.04,41.04,11/3/2015 03:02:46,11/3/2015 03:02:45,40.54,40.54,40.54,40.54,11/3/2015 03:00:13,11/3/2015 03:00:13,11/3/2015 03:00:13,11/3/2015 03:00:13,40.63,40.63,11/3/2015 03:00:36,11/3/2015 03:00:36,40.88,40.88,40.88,40.88,40.85,40.85,0.148,0.148,0.148,0.148,0.128,0.128
11/3/2015 03:30:00,15min,Peter Sinks,UCC,270,40.1,41.0,38.0,41.33,41.31,41.25,41.22,11/3/2015 03:19:56,11/3/2015 03:19:55,11/3/2015 03:19:56,11/3/2015 03:19:56,41.10,41.05,11/3/2015 03:18:14,11/3/2015 03:18:14,37.34,37.30,38.33,38.46,11/3/2015 03:29:21,11/3/2015 03:29:21,11/3/2015 03:30:00,11/3/2015 03:30:00,37.81,37.75,11/3/2015 03:29:31,11/3/2015 03:29:31,40.06,40.04,40.11,40.15,40.11,40.05,0.9190,0.9210,0.7710,0.7480,0.8460,0.8450,-0,-0,03NOV2015:03:15:01,9.9,11/3/2015 03:17:32,3.9,337,34.4300,2370,11/3/2015 03:15:07,2310,11/3/2015 03:16:06,2341,12.3,41.18,41.18,41.18,41.18,11/3/2015 03:20:03,11/3/2015 03:20:03,11/3/2015 03:20:03,11/3/2015 03:20:03,40.89,40.89,11/3/2015 03:20:21,11/3/2015 03:20:21,38.07,38.07,38.07,38.07,11/3/2015 03:29:32,11/3/2015 03:29:31,11/3/2015 03:29:31,11/3/2015 03:29:31,37.92,37.92,11/3/2015 03:29:48,11/3/2015 03:29:47,40.11,40.11,40.11,40.11,40.13,40.12,0.798,0.799,0.799,0.8,0.789,0.791
11/3/2015 03:45:00,15min,Peter Sinks,UCC,270,36.6,40.1,32.9,41.01,40.93,39.53,39.34,11/3/2015 03:32:36,11/3/2015 03:32:27,11/3/2015 03:32:36,11/3/2015 03:32:36,40.43,40.38,11/3/2015 03:32:40,11/3/2015 03:32:40,32.10,32.07,33.16,33.30,11/3/2015 03:43:14,11/3/2015 03:43:14,11/3/2015 03:43:16,11/3/2015 03:43:16,32.56,32.51,11/3/2015 03:43:15,11/3/2015 03:43:15,36.57,36.53,36.74,36.79,36.59,36.54,1.9960,1.9790,1.6510,1.6220,1.8950,1.8950,-0,-0,03NOV2015:03:30:01,5.0,11/3/2015 03:35:55,1.4,323,49.6500,2370,11/3/2015 03:30:45,2310,11/3/2015 03:32:17,2339,12.2,40.16,40.16,40.16,40.16,11/3/2015 03:32:40,11/3/2015 03:32:40,11/3/2015 03:32:40,11/3/2015 03:32:40,40.12,40.12,11/3/2015 03:32:58,11/3/2015 03:32:58,32.91,32.92,32.91,32.9,11/3/2015 03:43:21,11/3/2015 03:43:21,11/3/2015 03:43:21,11/3/2015 03:43:20,32.85,32.85,11/3/2015 03:43:33,11/3/2015 03:43:32,36.69,36.69,36.69,36.69,36.63,36.63,1.774,1.773,1.774,1.775,1.858,1.859
11/3/2015 04:00:00,15min,Peter Sinks,UCC,270,37.4,39.9,33.1,40.15,40.12,40.06,40.02,11/3/2015 03:57:14,11/3/2015 03:57:18,11/3/2015 03:57:53,11/3/2015 03:57:54,39.98,39.93,11/3/2015 03:57:58,11/3/2015 03:57:58,32.08,32.05,33.32,33.46,11/3/2015 03:49:50,11/3/2015 03:49:50,11/3/2015 03:49:50,11/3/2015 03:49:50,32.86,32.81,11/3/2015 03:49:54,11/3/2015 03:49:54,37.44,37.39,37.37,37.35,37.32,37.27,2.1340,2.1320,2.0940,2.0680,1.9420,1.9420,-0,-0,03NOV2015:03:45:01,10.1,11/3/2015 03:50:36,3.8,306,32.9300,2370,11/3/2015 03:45:04,2340,11/3/2015 03:45:01,2344,12.3,40,40,40,40,11/3/2015 03:58:02,11/3/2015 03:58:01,11/3/2015 03:58:01,11/3/2015 03:58:01,39.82,39.82,11/3/2015 03:58:04,11/3/2015 03:58:03,32.94,32.94,32.93,32.93,11/3/2015 03:49:53,11/3/2015 03:49:52,11/3/2015 03:49:52,11/3/2015 03:49:52,33.27,33.27,11/3/2015 03:50:10,11/3/2015 03:50:09,37.35,37.35,37.35,37.35,37.22,37.22,2.063,2.062,2.063,2.064,1.919,1.919
11/3/2015 04:15:00,15min,Peter Sinks,UCC,270,39.5,40.0,38.3,40.29,40.33,39.95,39.94,11/3/2015 04:07:53,11/3/2015 04:07:53,11/3/2015 04:02:00,11/3/2015 04:13:58,40.13,40.08,11/3/2015 04:08:15,11/3/2015 04:08:15,37.16,37.08,38.00,38.12,11/3/2015 04:01:00,11/3/2015 04:01:00,11/3/2015 04:01:01,11/3/2015 04:01:01,38.25,38.20,11/3/2015 04:01:00,11/3/2015 04:01:00,39.49,39.47,39.36,39.37,39.46,39.41,0.4340,0.4420,0.2950,0.2800,0.3350,0.3350,-0,-0,03NOV2015:04:00:01,4.8,11/3/2015 04:02:18,3.0,354,25.8300,2370,11/3/2015 04:00:03,2310,11/3/2015 04:00:52,2339,12.3,40.01,40.01,40.01,40.01,11/3/2015 04:13:50,11/3/2015 04:13:50,11/3/2015 04:13:48,11/3/2015 04:13:48,40.03,40.03,11/3/2015 04:08:40,11/3/2015 04:08:40,38.07,38.08,38.07,38.06,11/3/2015 04:01:04,11/3/2015 04:01:04,11/3/2015 04:01:04,11/3/2015 04:01:04,38.58,38.58,11/3/2015 04:01:21,11/3/2015 04:01:20,39.42,39.42,39.42,39.42,39.43,39.43,0.319,0.318,0.319,0.32,0.302,0.302
11/3/2015 04:30:00,15min,Peter Sinks,UCC,270,40.6,41.9,39.2,42.14,42.08,42.69,42.65,11/3/2015 04:25:08,11/3/2015 04:25:55,11/3/2015 04:25:07,11/3/2015 04:25:07,41.85,41.80,11/3/2015 04:25:06,11/3/2015 04:25:06,38.89,38.80,39.19,39.25,11/3/2015 04:15:53,11/3/2015 04:17:35,11/3/2015 04:17:36,11/3/2015 04:17:37,39.01,38.95,11/3/2015 04:17:44,11/3/2015 04:17:44,40.65,40.60,40.69,40.69,40.56,40.51,0.8900,0.8870,0.9620,0.9590,0.8570,0.8570,-0,-0,03NOV2015:04:15:01,20.4,11/3/2015 04:25:19,5.2,321,31.3400,2430,11/3/2015 04:25:23,2310,11/3/2015 04:15:15,2341,12.2,42.1,42.1,42.1,42.11,11/3/2015 04:25:13,11/3/2015 04:25:13,11/3/2015 04:25:13,11/3/2015 04:25:12,41.74,41.74,11/3/2015 04:30:00,11/3/2015 04:29:59,39.14,39.15,39.14,39.14,11/3/2015 04:17:47,11/3/2015 04:17:47,11/3/2015 04:17:47,11/3/2015 04:17:47,39.27,39.27,11/3/2015 04:17:59,11/3/2015 04:17:59,40.64,40.64,40.64,40.64,40.5,40.5,0.907,0.907,0.908,0.908,0.839,0.839
11/3/2015 04:45:00,15min,Peter Sinks,UCC,270,40.9,42.2,39.5,42.52,42.48,42.46,42.44,11/3/2015 04:31:21,11/3/2015 04:31:21,11/3/2015 04:32:09,11/3/2015 04:32:10,42.23,42.18,11/3/2015 04:32:45,11/3/2015 04:32:45,39.28,39.24,39.31,39.35,11/3/2015 04:42:30,11/3/2015 04:42:30,11/3/2015 04:42:31,11/3/2015 04:42:31,39.46,39.40,11/3/2015 04:42:48,11/3/2015 04:42:48,40.96,40.93,41.00,41.02,40.94,40.89,0.9640,0.9560,0.9750,0.9710,0.9430,0.9430,-0,-0,03NOV2015:04:30:01,28.5,11/3/2015 04:35:40,10.2,337,27.0700,2430,11/3/2015 04:34:51,2250,11/3/2015 04:35:40,2352,12.1,42.28,42.28,42.28,42.28,11/3/2015 04:31:27,11/3/2015 04:31:27,11/3/2015 04:31:27,11/3/2015 04:31:27,42.11,42.11,11/3/2015 04:33:05,11/3/2015 04:33:04,39.43,39.43,39.43,39.43,11/3/2015 04:42:41,11/3/2015 04:42:41,11/3/2015 04:42:41,11/3/2015 04:42:41,39.52,39.52,11/3/2015 04:42:57,11/3/2015 04:42:57,40.99,40.99,40.99,40.99,40.94,40.94,0.961,0.961,0.961,0.961,0.937,0.937
11/3/2015 05:00:00,15min,Peter Sinks,UCC,270,38.2,40.2,36.8,40.29,40.30,40.33,40.34,11/3/2015 04:45:02,11/3/2015 04:45:02,11/3/2015 04:45:02,11/3/2015 04:45:02,40.20,40.15,11/3/2015 04:45:11,11/3/2015 04:45:11,36.65,36.61,36.68,36.71,11/3/2015 04:58:25,11/3/2015 04:58:25,11/3/2015 04:59:09,11/3/2015 04:59:09,36.76,36.71,11/3/2015 04:58:01,11/3/2015 04:58:01,38.23,38.21,38.23,38.25,38.26,38.21,0.9270,0.9280,0.9970,0.9920,0.9350,0.9350,-0,-0,03NOV2015:04:45:03,20.8,11/3/2015 04:54:04,8.9,348,26.7000,2430,11/3/2015 04:55:29,2310,11/3/2015 04:45:15,2347,12.3,40.24,40.24,40.24,40.24,11/3/2015 04:45:10,11/3/2015 04:45:09,11/3/2015 04:45:09,11/3/2015 04:45:09,40.09,40.09,11/3/2015 04:45:15,11/3/2015 04:45:15,36.76,36.76,36.76,36.76,11/3/2015 04:59:01,11/3/2015 04:59:11,11/3/2015 04:59:00,11/3/2015 04:59:00,36.86,36.86,11/3/2015 04:58:54,11/3/2015 04:58:54,38.25,38.25,38.25,38.25,38.28,38.28,0.97,0.969,0.969,0.969,0.952,0.952
11/3/2015 05:15:00,15min,Peter Sinks,UCC,270,37.6,38.3,37.0,38.50,38.53,38.28,38.25,11/3/2015 05:13:01,11/3/2015 05:13:01,11/3/2015 05:14:09,11/3/2015 05:14:09,38.40,38.35,11/3/2015 05:13:09,11/3/2015 05:13:09,36.73,36.67,36.82,36.86,11/3/2015 05:01:27,11/3/2015 05:01:27,11/3/2015 05:01:28,11/3/2015 05:01:29,36.91,36.86,11/3/2015 05:03:13,11/3/2015 05:03:13,37.62,37.60,37.60,37.61,37.61,37.56,0.3490,0.3540,0.3220,0.3150,0.3210,0.3210,-0,-0,03NOV2015:05:00:01,14.9,11/3/2015 05:06:44,5.8,341,24.2700,2400,11/3/2015 05:01:48,2310,11/3/2015 05:00:03,2338,12.3,38.21,38.21,38.21,38.21,11/3/2015 05:13:13,11/3/2015 05:13:12,11/3/2015 05:13:12,11/3/2015 05:13:12,38.3,38.3,11/3/2015 05:13:35,11/3/2015 05:13:34,36.97,36.97,36.97,36.97,11/3/2015 05:03:27,11/3/2015 05:03:27,11/3/2015 05:03:27,11/3/2015 05:03:27,37.02,37.02,11/3/2015 05:03:38,11/3/2015 05:03:37,37.6,37.6,37.6,37.6,37.57,37.57,0.313,0.313,0.314,0.314,0.301,0.301
11/3/2015 05:30:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.6,38.88,38.88,38.84,38.83,11/3/2015 05:27:49,11/3/2015 05:27:48,11/3/2015 05:27:50,11/3/2015 05:27:50,38.78,38.73,11/3/2015 05:28:53,11/3/2015 05:28:53,37.38,37.34,37.65,37.66,11/3/2015 05:17:51,11/3/2015 05:17:51,11/3/2015 05:18:29,11/3/2015 05:18:32,37.51,37.45,11/3/2015 05:18:27,11/3/2015 05:18:27,38.22,38.21,38.19,38.21,38.23,38.18,0.2940,0.2980,0.2470,0.2410,0.2540,0.2540,-0,-0,03NOV2015:05:15:01,10.1,11/3/2015 05:28:12,4.3,356,19.5300,2370,11/3/2015 05:15:42,2310,11/3/2015 05:15:01,2336,12.3,38.8,38.8,38.8,38.8,11/3/2015 05:27:56,11/3/2015 05:27:56,11/3/2015 05:27:56,11/3/2015 05:27:56,38.65,38.65,11/3/2015 05:28:56,11/3/2015 05:28:55,37.61,37.62,37.61,37.61,11/3/2015 05:18:04,11/3/2015 05:18:04,11/3/2015 05:18:04,11/3/2015 05:18:04,37.59,37.59,11/3/2015 05:18:34,11/3/2015 05:18:33,38.21,38.21,38.21,38.21,38.2,38.2,0.25,0.25,0.25,0.251,0.232,0.232
11/3/2015 05:45:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.0,38.78,38.80,38.60,38.59,11/3/2015 05:32:11,11/3/2015 05:32:11,11/3/2015 05:32:09,11/3/2015 05:32:09,38.70,38.65,11/3/2015 05:32:12,11/3/2015 05:32:12,36.99,36.98,36.94,36.98,11/3/2015 05:44:52,11/3/2015 05:43:54,11/3/2015 05:44:58,11/3/2015 05:44:59,36.91,36.86,11/3/2015 05:44:52,11/3/2015 05:44:52,37.93,37.91,37.93,37.95,37.92,37.86,0.4110,0.4180,0.3960,0.3880,0.3980,0.3970,-0,-0,03NOV2015:05:30:01,10.3,11/3/2015 05:43:01,4.8,312,34.0600,2370,11/3/2015 05:33:11,2310,11/3/2015 05:30:04,2336,12.1,38.67,38.67,38.67,38.67,11/3/2015 05:32:22,11/3/2015 05:32:21,11/3/2015 05:32:21,11/3/2015 05:32:21,38.66,38.66,11/3/2015 05:32:38,11/3/2015 05:32:37,37.01,37.01,37.01,37.01,11/3/2015 05:45:00,11/3/2015 05:45:00,11/3/2015 05:45:00,11/3/2015 05:45:00,37.08,37.08,11/3/2015 05:45:00,11/3/2015 05:45:00,37.94,37.94,37.94,37.94,37.91,37.91,0.38,0.38,0.381,0.381,0.373,0.373
11/3/2015 06:00:00,15min,Peter Sinks,UCC,270,35.3,37.0,34.3,36.99,36.98,36.94,36.98,11/3/2015 05:45:01,11/3/2015 05:45:01,11/3/2015 05:45:01,11/3/2015 05:45:01,37.06,37.00,11/3/2015 05:45:02,11/3/2015 05:45:02,34.07,34.00,34.31,34.39,11/3/2015 05:57:40,11/3/2015 05:57:40,11/3/2015 05:59:43,11/3/2015 05:59:43,34.06,34.01,11/3/2015 05:57:50,11/3/2015 05:57:50,35.31,35.30,35.28,35.32,35.30,35.25,0.6310,0.6430,0.5880,0.5880,0.6600,0.6590,-0,-0,03NOV2015:05:45:01,8.3,11/3/2015 05:47:03,2.7,319,28.0900,2370,11/3/2015 05:45:43,2310,11/3/2015 05:45:01,2336,12.3,37.01,37.01,37.01,37.01,11/3/2015 05:45:01,11/3/2015 05:45:01,11/3/2015 05:45:01,11/3/2015 05:45:01,37.07,37.07,11/3/2015 05:45:01,11/3/2015 05:45:01,34.34,34.34,34.34,34.34,11/3/2015 05:59:21,11/3/2015 05:59:20,11/3/2015 05:59:20,11/3/2015 05:59:21,34.21,34.2,11/3/2015 05:59:41,11/3/2015 05:59:41,35.32,35.32,35.32,35.32,35.32,35.32,0.619,0.618,0.618,0.617,0.676,0.676
11/3/2015 06:15:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.7,34.81,34.77,34.48,34.50,11/3/2015 06:00:30,11/3/2015 06:00:31,11/3/2015 06:00:21,11/3/2015 06:00:17,34.81,34.75,11/3/2015 06:00:34,11/3/2015 06:00:34,32.46,32.43,32.95,33.05,11/3/2015 06:11:09,11/3/2015 06:11:09,11/3/2015 06:11:09,11/3/2015 06:11:11,32.49,32.44,11/3/2015 06:11:19,11/3/2015 06:11:19,33.78,33.74,33.77,33.81,33.70,33.65,0.5420,0.5370,0.3620,0.3500,0.5040,0.5040,-0,-0,03NOV2015:06:00:01,3.3,11/3/2015 06:11:39,1.4,205,66.2900,2370,11/3/2015 06:10:01,2310,11/3/2015 06:00:03,2336,12.1,34.62,34.62,34.62,34.62,11/3/2015 06:00:35,11/3/2015 06:00:35,11/3/2015 06:00:35,11/3/2015 06:00:35,34.62,34.62,11/3/2015 06:00:46,11/3/2015 06:00:46,32.77,32.77,32.77,32.77,11/3/2015 06:11:17,11/3/2015 06:11:17,11/3/2015 06:11:17,11/3/2015 06:11:17,32.59,32.59,11/3/2015 06:11:33,11/3/2015 06:11:32,33.78,33.78,33.78,33.78,33.68,33.68,0.435,0.434,0.435,0.435,0.493,0.493
11/3/2015 06:30:00,15min,Peter Sinks,UCC,270,35.3,38.0,33.1,38.47,38.43,38.29,38.28,11/3/2015 06:28:13,11/3/2015 06:28:13,11/3/2015 06:27:49,11/3/2015 06:27:49,38.11,38.05,11/3/2015 06:28:12,11/3/2015 06:28:12,33.01,32.96,33.37,33.43,11/3/2015 06:17:04,11/3/2015 06:17:04,11/3/2015 06:17:04,11/3/2015 06:17:03,32.86,32.81,11/3/2015 06:17:03,11/3/2015 06:17:03,35.43,35.38,35.20,35.19,35.30,35.25,1.6910,1.6880,1.5090,1.4870,1.6150,1.6140,-0,-0,03NOV2015:06:20:02,14.9,11/3/2015 06:27:31,3.3,332,58.8600,2400,11/3/2015 06:27:27,2310,11/3/2015 06:15:07,2338,12.2,38.1,38.1,38.1,38.1,11/3/2015 06:27:55,11/3/2015 06:27:55,11/3/2015 06:27:55,11/3/2015 06:27:56,37.87,37.87,11/3/2015 06:28:23,11/3/2015 06:28:22,33.24,33.24,33.24,33.24,11/3/2015 06:17:09,11/3/2015 06:17:09,11/3/2015 06:17:09,11/3/2015 06:17:09,33.02,33.02,11/3/2015 06:17:09,11/3/2015 06:17:09,35.27,35.27,35.27,35.27,35.22,35.22,1.551,1.55,1.551,1.552,1.577,1.577
11/3/2015 06:45:00,15min,Peter Sinks,UCC,270,35.6,38.3,34.1,38.61,38.55,38.56,38.56,11/3/2015 06:31:58,11/3/2015 06:31:58,11/3/2015 06:31:41,11/3/2015 06:31:41,38.33,38.28,11/3/2015 06:31:56,11/3/2015 06:31:56,33.87,33.85,33.92,33.96,11/3/2015 06:43:06,11/3/2015 06:43:05,11/3/2015 06:44:42,11/3/2015 06:44:42,33.99,33.93,11/3/2015 06:44:42,11/3/2015 06:44:42,35.61,35.58,35.49,35.53,35.60,35.55,1.3560,1.3490,1.3670,1.3630,1.3530,1.3520,0,0,03NOV2015:06:44:57,23.5,11/3/2015 06:33:26,8.2,341,31.8600,2430,11/3/2015 06:33:22,2310,11/3/2015 06:30:06,2348,12.2,38.37,38.36,38.36,38.37,11/3/2015 06:31:49,11/3/2015 06:31:49,11/3/2015 06:31:49,11/3/2015 06:31:49,38.17,38.17,11/3/2015 06:32:10,11/3/2015 06:32:09,34.05,34.06,34.05,34.05,11/3/2015 06:43:12,11/3/2015 06:43:11,11/3/2015 06:43:11,11/3/2015 06:43:11,34.07,34.07,11/3/2015 06:44:21,11/3/2015 06:44:20,35.58,35.58,35.58,35.58,35.63,35.63,1.362,1.362,1.361,1.361,1.353,1.353
11/3/2015 07:00:00,15min,Peter Sinks,UCC,270,33.5,34.3,33.1,34.54,34.49,34.31,34.31,11/3/2015 06:46:00,11/3/2015 06:45:47,11/3/2015 06:46:33,11/3/2015 06:46:32,34.36,34.31,11/3/2015 06:45:56,11/3/2015 06:45:56,33.11,33.06,33.10,33.11,11/3/2015 06:58:49,11/3/2015 06:58:48,11/3/2015 06:58:47,11/3/2015 06:58:49,33.01,32.96,11/3/2015 06:58:08,11/3/2015 06:58:08,33.59,33.56,33.52,33.54,33.54,33.49,0.3380,0.3430,0.3210,0.3180,0.3310,0.3310,1,4,03NOV2015:06:59:23,14.5,11/3/2015 06:53:18,7.1,349,30.3200,2400,11/3/2015 06:47:33,2310,11/3/2015 06:45:32,2338,12.2,34.33,34.33,34.33,34.33,11/3/2015 06:46:02,11/3/2015 06:46:02,11/3/2015 06:46:01,11/3/2015 06:46:01,34.26,34.26,11/3/2015 06:46:22,11/3/2015 06:46:21,33.15,33.16,33.16,33.15,11/3/2015 06:58:53,11/3/2015 06:58:53,11/3/2015 06:58:52,11/3/2015 06:58:52,33.06,33.06,11/3/2015 06:58:38,11/3/2015 06:58:37,33.56,33.56,33.56,33.56,33.53,33.53,0.328,0.328,0.328,0.328,0.331,0.331
11/3/2015 07:15:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.2,33.78,33.75,33.65,33.64,11/3/2015 07:05:45,11/3/2015 07:05:45,11/3/2015 07:06:01,11/3/2015 07:05:46,33.68,33.63,11/3/2015 07:07:00,11/3/2015 07:07:00,33.17,33.13,33.14,33.17,11/3/2015 07:02:11,11/3/2015 07:02:11,11/3/2015 07:00:27,11/3/2015 07:00:23,33.01,32.96,11/3/2015 07:00:28,11/3/2015 07:00:28,33.55,33.51,33.46,33.48,33.51,33.46,0.1220,0.1200,0.1010,0.1000,0.1060,0.1060,4,7,03NOV2015:07:11:23,14.0,11/3/2015 07:02:49,6.0,7,18.6800,2400,11/3/2015 07:01:05,2310,11/3/2015 07:00:02,2340,12.2,33.66,33.66,33.66,33.66,11/3/2015 07:06:14,11/3/2015 07:06:14,11/3/2015 07:06:13,11/3/2015 07:06:13,33.58,33.58,11/3/2015 07:03:42,11/3/2015 07:03:41,33.2,33.2,33.2,33.2,11/3/2015 07:00:32,11/3/2015 07:00:31,11/3/2015 07:00:31,11/3/2015 07:00:31,33.25,33.25,11/3/2015 07:00:43,11/3/2015 07:00:43,33.5,33.5,33.5,33.5,33.48,33.48,0.101,0.101,0.101,0.101,0.089,0.089
11/3/2015 07:30:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.3,34.03,34.06,33.80,33.80,11/3/2015 07:20:14,11/3/2015 07:20:13,11/3/2015 07:24:22,11/3/2015 07:24:22,33.91,33.86,11/3/2015 07:24:25,11/3/2015 07:24:25,33.23,33.17,33.23,33.27,11/3/2015 07:19:53,11/3/2015 07:19:53,11/3/2015 07:19:54,11/3/2015 07:19:51,33.24,33.19,11/3/2015 07:18:23,11/3/2015 07:18:23,33.64,33.62,33.53,33.55,33.60,33.55,0.1780,0.1780,0.1250,0.1220,0.1510,0.1510,3,6,03NOV2015:07:30:00,6.4,11/3/2015 07:28:08,3.0,355,24.7900,2370,11/3/2015 07:15:42,2310,11/3/2015 07:15:59,2339,12.2,33.84,33.84,33.84,33.84,11/3/2015 07:24:27,11/3/2015 07:24:27,11/3/2015 07:24:27,11/3/2015 07:24:27,33.88,33.88,11/3/2015 07:27:10,11/3/2015 07:27:10,33.3,33.3,33.3,33.3,11/3/2015 07:19:31,11/3/2015 07:19:31,11/3/2015 07:19:31,11/3/2015 07:19:31,33.27,33.27,11/3/2015 07:19:52,11/3/2015 07:19:51,33.59,33.59,33.59,33.59,33.57,33.57,0.135,0.135,0.135,0.135,0.13,0.13
11/3/2015 07:45:00,15min,Peter Sinks,UCC,270,33.4,34.0,33.0,34.19,34.18,33.96,33.97,11/3/2015 07:31:40,11/3/2015 07:31:41,11/3/2015 07:31:43,11/3/2015 07:31:54,34.06,34.01,11/3/2015 07:31:43,11/3/2015 07:31:43,32.90,32.85,33.02,33.06,11/3/2015 07:38:23,11/3/2015 07:38:23,11/3/2015 07:39:04,11/3/2015 07:39:05,32.86,32.81,11/3/2015 07:38:22,11/3/2015 07:38:22,33.41,33.38,33.37,33.39,33.35,33.29,0.2950,0.3020,0.2250,0.2200,0.2950,0.2950,56,125,03NOV2015:07:43:12,12.1,11/3/2015 07:31:29,4.6,1,23.3100,4680,11/3/2015 07:34:45,2310,11/3/2015 07:30:05,4414,12.2,34.01,34.01,34.01,34.01,11/3/2015 07:31:54,11/3/2015 07:31:54,11/3/2015 07:31:54,11/3/2015 07:31:54,33.96,33.96,11/3/2015 07:32:05,11/3/2015 07:32:04,33.02,33.02,33.02,33.02,11/3/2015 07:39:17,11/3/2015 07:39:16,11/3/2015 07:39:16,11/3/2015 07:39:16,32.92,32.92,11/3/2015 07:42:18,11/3/2015 07:42:18,33.39,33.39,33.39,33.39,33.32,33.32,0.25,0.25,0.25,0.251,0.28,0.28
11/3/2015 08:00:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.6,33.62,33.67,33.50,33.53,11/3/2015 07:46:01,11/3/2015 07:46:01,11/3/2015 07:49:11,11/3/2015 07:49:08,33.61,33.56,11/3/2015 07:45:13,11/3/2015 07:45:13,32.60,32.57,32.71,32.74,11/3/2015 07:59:22,11/3/2015 07:59:22,11/3/2015 07:59:21,11/3/2015 07:59:20,32.56,32.51,11/3/2015 07:59:09,11/3/2015 07:59:09,33.04,33.01,33.08,33.11,33.02,32.97,0.2830,0.2870,0.2610,0.2620,0.3080,0.3080,56,96,03NOV2015:07:49:15,9.0,11/3/2015 07:53:40,4.9,10,18.5100,4680,11/3/2015 07:46:44,4620,11/3/2015 07:45:02,4645,12.0,33.5,33.5,33.5,33.5,11/3/2015 07:45:01,11/3/2015 07:45:01,11/3/2015 07:45:01,11/3/2015 07:45:01,33.53,33.53,11/3/2015 07:45:05,11/3/2015 07:45:05,32.69,32.69,32.69,32.69,11/3/2015 07:59:25,11/3/2015 07:59:24,11/3/2015 07:59:24,11/3/2015 07:59:24,32.6,32.6,11/3/2015 07:59:29,11/3/2015 07:59:28,33.06,33.06,33.06,33.06,33.01,33.01,0.272,0.272,0.272,0.272,0.307,0.306
11/3/2015 08:15:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.4,32.82,32.83,32.80,32.82,11/3/2015 08:14:53,11/3/2015 08:14:56,11/3/2015 08:03:17,11/3/2015 08:03:14,32.71,32.66,11/3/2015 08:00:01,11/3/2015 08:00:01,32.46,32.43,32.63,32.65,11/3/2015 08:04:49,11/3/2015 08:04:49,11/3/2015 08:09:04,11/3/2015 08:09:05,32.26,32.21,11/3/2015 08:03:54,11/3/2015 08:03:54,32.62,32.59,32.69,32.72,32.56,32.50,0.0650,0.0700,0.0380,0.0390,0.0990,0.0990,46,99,03NOV2015:08:04:37,4.4,11/3/2015 08:05:54,2.4,11,16.4500,4680,11/3/2015 08:00:03,4620,11/3/2015 08:00:04,4644,12.2,32.76,32.76,32.76,32.76,11/3/2015 08:00:01,11/3/2015 08:00:01,11/3/2015 08:00:01,11/3/2015 08:00:01,32.69,32.69,11/3/2015 08:00:01,11/3/2015 08:00:01,32.57,32.57,32.57,32.57,11/3/2015 08:04:57,11/3/2015 08:04:57,11/3/2015 08:04:57,11/3/2015 08:04:57,32.31,32.31,11/3/2015 08:04:47,11/3/2015 08:04:46,32.66,32.66,32.66,32.66,32.53,32.53,0.042,0.042,0.042,0.042,0.083,0.083
11/3/2015 08:30:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.6,33.25,33.19,33.11,33.12,11/3/2015 08:29:16,11/3/2015 08:29:16,11/3/2015 08:29:16,11/3/2015 08:29:16,33.01,32.96,11/3/2015 08:22:59,11/3/2015 08:22:59,32.60,32.55,32.63,32.64,11/3/2015 08:19:04,11/3/2015 08:19:04,11/3/2015 08:19:03,11/3/2015 08:19:02,32.41,32.36,11/3/2015 08:19:01,11/3/2015 08:19:01,32.82,32.77,32.80,32.81,32.75,32.69,0.1150,0.1120,0.0970,0.0950,0.1010,0.1010,6,14,03NOV2015:08:15:01,10.7,11/3/2015 08:29:12,4.6,25,13.8600,4650,11/3/2015 08:15:01,2310,11/3/2015 08:16:44,2596,12.2,33.14,33.14,33.14,33.14,11/3/2015 08:29:20,11/3/2015 08:29:20,11/3/2015 08:29:20,11/3/2015 08:29:20,32.96,32.96,11/3/2015 08:29:57,11/3/2015 08:29:57,32.63,32.63,32.63,32.63,11/3/2015 08:19:09,11/3/2015 08:19:09,11/3/2015 08:19:08,11/3/2015 08:19:08,32.55,32.55,11/3/2015 08:19:23,11/3/2015 08:19:22,32.8,32.8,32.8,32.8,32.71,32.71,0.098,0.098,0.098,0.098,0.084,0.084
11/3/2015 08:45:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.3,33.19,33.12,33.03,33.04,11/3/2015 08:31:08,11/3/2015 08:31:08,11/3/2015 08:30:11,11/3/2015 08:30:05,33.09,33.03,11/3/2015 08:30:53,11/3/2015 08:30:53,32.32,32.30,32.43,32.47,11/3/2015 08:37:21,11/3/2015 08:37:13,11/3/2015 08:37:17,11/3/2015 08:37:14,32.12,32.06,11/3/2015 08:37:16,11/3/2015 08:37:16,32.74,32.70,32.70,32.72,32.67,32.61,0.1910,0.1890,0.1480,0.1430,0.2040,0.2040,6,9,03NOV2015:08:45:00,7.2,11/3/2015 08:30:40,3.6,351,30.8400,2370,11/3/2015 08:30:02,2310,11/3/2015 08:37:11,2343,12.2,33.04,33.04,33.04,33.04,11/3/2015 08:30:19,11/3/2015 08:30:18,11/3/2015 08:30:18,11/3/2015 08:30:18,32.97,32.97,11/3/2015 08:30:32,11/3/2015 08:30:31,32.4,32.4,32.4,32.4,11/3/2015 08:37:22,11/3/2015 08:37:22,11/3/2015 08:37:22,11/3/2015 08:37:22,32.29,32.29,11/3/2015 08:37:44,11/3/2015 08:37:41,32.72,32.72,32.72,32.72,32.64,32.64,0.164,0.163,0.163,0.163,0.197,0.197
11/3/2015 09:00:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.4,33.82,33.83,33.61,33.59,11/3/2015 08:59:22,11/3/2015 08:59:22,11/3/2015 08:59:16,11/3/2015 08:59:15,33.76,33.71,11/3/2015 08:59:34,11/3/2015 08:59:34,32.34,32.30,32.52,32.47,11/3/2015 08:50:11,11/3/2015 08:50:11,11/3/2015 08:50:12,11/3/2015 08:48:39,32.26,32.21,11/3/2015 08:48:55,11/3/2015 08:48:55,32.90,32.88,32.92,32.94,32.86,32.80,0.3700,0.3790,0.3450,0.3400,0.3730,0.3730,108,282,03NOV2015:08:56:08,8.5,11/3/2015 08:59:54,2.4,314,58.2600,4680,11/3/2015 08:46:06,2310,11/3/2015 08:45:04,4614,12.2,33.68,33.68,33.68,33.68,11/3/2015 08:59:26,11/3/2015 08:59:25,11/3/2015 08:59:25,11/3/2015 08:59:25,33.61,33.61,11/3/2015 08:59:44,11/3/2015 08:59:43,32.46,32.46,32.46,32.46,11/3/2015 08:50:18,11/3/2015 08:50:17,11/3/2015 08:50:17,11/3/2015 08:50:17,32.35,32.34,11/3/2015 08:48:56,11/3/2015 08:48:56,32.9,32.9,32.9,32.9,32.82,32.82,0.342,0.342,0.343,0.343,0.35,0.35
11/3/2015 09:15:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.4,34.25,34.26,34.06,34.02,11/3/2015 09:04:47,11/3/2015 09:04:47,11/3/2015 09:04:47,11/3/2015 09:04:47,34.13,34.08,11/3/2015 09:04:44,11/3/2015 09:04:44,33.25,33.22,33.47,33.47,11/3/2015 09:09:45,11/3/2015 09:09:42,11/3/2015 09:12:50,11/3/2015 09:00:26,33.31,33.26,11/3/2015 09:09:42,11/3/2015 09:09:42,33.69,33.66,33.67,33.68,33.65,33.60,0.1960,0.1960,0.1290,0.1210,0.1680,0.1680,61,97,03NOV2015:09:15:00,14.0,11/3/2015 09:05:17,6.3,349,24.1000,4710,11/3/2015 09:13:43,4560,11/3/2015 09:06:28,4634,12.0,34.07,34.06,34.07,34.07,11/3/2015 09:04:52,11/3/2015 09:04:53,11/3/2015 09:04:51,11/3/2015 09:04:53,34.02,34.02,11/3/2015 09:05:00,11/3/2015 09:05:00,33.42,33.42,33.42,33.42,11/3/2015 09:09:52,11/3/2015 09:09:52,11/3/2015 09:09:52,11/3/2015 09:09:52,33.35,33.35,11/3/2015 09:12:59,11/3/2015 09:12:58,33.68,33.68,33.68,33.68,33.62,33.62,0.143,0.143,0.143,0.143,0.147,0.147
11/3/2015 09:30:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.3,34.40,34.44,34.10,34.09,11/3/2015 09:20:07,11/3/2015 09:20:07,11/3/2015 09:20:07,11/3/2015 09:20:15,34.13,34.08,11/3/2015 09:20:14,11/3/2015 09:20:14,33.13,33.09,33.33,33.37,11/3/2015 09:17:06,11/3/2015 09:17:06,11/3/2015 09:18:00,11/3/2015 09:18:01,33.16,33.11,11/3/2015 09:17:12,11/3/2015 09:17:12,33.59,33.56,33.61,33.63,33.56,33.51,0.1990,0.2040,0.1430,0.1350,0.1520,0.1520,79,126,03NOV2015:09:19:06,16.0,11/3/2015 09:23:01,6.1,341,26.7300,4710,11/3/2015 09:20:32,4560,11/3/2015 09:26:49,4645,12.2,34.17,34.17,34.17,34.17,11/3/2015 09:20:18,11/3/2015 09:20:18,11/3/2015 09:20:18,11/3/2015 09:20:18,33.98,33.98,11/3/2015 09:20:34,11/3/2015 09:20:33,33.32,33.32,33.32,33.32,11/3/2015 09:17:16,11/3/2015 09:17:15,11/3/2015 09:17:15,11/3/2015 09:17:15,33.28,33.28,11/3/2015 09:17:21,11/3/2015 09:17:20,33.6,33.6,33.6,33.6,33.54,33.54,0.148,0.148,0.148,0.149,0.12,0.121
11/3/2015 09:45:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.4,34.38,34.32,34.20,34.20,11/3/2015 09:33:19,11/3/2015 09:33:15,11/3/2015 09:33:16,11/3/2015 09:33:16,34.36,34.31,11/3/2015 09:33:20,11/3/2015 09:33:20,33.29,33.22,33.41,33.45,11/3/2015 09:31:39,11/3/2015 09:31:40,11/3/2015 09:31:40,11/3/2015 09:30:27,33.31,33.26,11/3/2015 09:30:28,11/3/2015 09:30:28,33.71,33.69,33.70,33.71,33.71,33.65,0.2100,0.2100,0.1740,0.1660,0.1900,0.1900,135,283,03NOV2015:09:37:45,23.0,11/3/2015 09:35:15,9.5,340,24.5300,4860,11/3/2015 09:35:15,4560,11/3/2015 09:30:58,4644,12.1,34.23,34.23,34.23,34.23,11/3/2015 09:33:23,11/3/2015 09:33:23,11/3/2015 09:33:23,11/3/2015 09:33:23,34.15,34.15,11/3/2015 09:33:34,11/3/2015 09:33:33,33.42,33.42,33.42,33.42,11/3/2015 09:31:47,11/3/2015 09:31:47,11/3/2015 09:31:47,11/3/2015 09:31:46,33.41,33.41,11/3/2015 09:30:01,11/3/2015 09:30:01,33.7,33.7,33.7,33.7,33.68,33.68,0.177,0.177,0.177,0.177,0.175,0.175
11/3/2015 10:00:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.6,33.91,33.94,33.74,33.74,11/3/2015 09:46:11,11/3/2015 09:46:11,11/3/2015 09:46:51,11/3/2015 09:46:51,33.83,33.78,11/3/2015 09:46:10,11/3/2015 09:46:10,32.56,32.51,32.55,32.54,11/3/2015 09:59:45,11/3/2015 09:59:45,11/3/2015 09:59:44,11/3/2015 09:59:52,32.49,32.44,11/3/2015 09:59:50,11/3/2015 09:59:50,33.16,33.12,33.15,33.17,33.14,33.09,0.2780,0.2860,0.2870,0.2830,0.2890,0.2890,101,211,03NOV2015:09:47:55,20.4,11/3/2015 09:58:31,9.9,353,21.5400,4830,11/3/2015 09:58:31,4560,11/3/2015 09:56:01,4658,12.2,33.73,33.73,33.73,33.73,11/3/2015 09:47:01,11/3/2015 09:47:00,11/3/2015 09:47:00,11/3/2015 09:47:00,33.7,33.7,11/3/2015 09:46:35,11/3/2015 09:46:34,32.57,32.57,32.57,32.57,11/3/2015 09:59:56,11/3/2015 09:59:56,11/3/2015 09:59:56,11/3/2015 09:59:55,32.58,32.58,11/3/2015 10:00:00,11/3/2015 10:00:00,33.16,33.16,33.16,33.16,33.13,33.13,0.274,0.274,0.274,0.274,0.275,0.276
11/3/2015 10:15:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.6,32.68,32.65,32.55,32.56,11/3/2015 10:00:04,11/3/2015 10:02:56,11/3/2015 10:00:01,11/3/2015 10:00:01,32.71,32.66,11/3/2015 10:02:31,11/3/2015 10:02:31,31.62,31.59,31.64,31.66,11/3/2015 10:13:39,11/3/2015 10:13:39,11/3/2015 10:13:40,11/3/2015 10:13:40,31.59,31.54,11/3/2015 10:13:47,11/3/2015 10:13:47,32.24,32.21,32.20,32.21,32.18,32.13,0.2890,0.2840,0.2530,0.2520,0.3010,0.3010,45,107,03NOV2015:10:01:18,21.7,11/3/2015 10:14:18,8.1,14,26.5200,4890,11/3/2015 10:03:11,4530,11/3/2015 10:09:52,4713,12.2,32.59,32.59,32.59,32.59,11/3/2015 10:00:11,11/3/2015 10:00:11,11/3/2015 10:00:10,11/3/2015 10:00:10,32.58,32.58,11/3/2015 10:00:24,11/3/2015 10:00:23,31.66,31.66,31.66,31.66,11/3/2015 10:13:52,11/3/2015 10:13:51,11/3/2015 10:13:51,11/3/2015 10:13:51,31.61,31.61,11/3/2015 10:14:24,11/3/2015 10:14:24,32.22,32.22,32.22,32.22,32.17,32.17,0.267,0.267,0.267,0.267,0.293,0.293
11/3/2015 10:30:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.7,32.30,32.28,32.03,32.01,11/3/2015 10:27:22,11/3/2015 10:27:21,11/3/2015 10:16:53,11/3/2015 10:16:15,32.26,32.21,11/3/2015 10:27:29,11/3/2015 10:27:29,31.68,31.65,31.68,31.68,11/3/2015 10:22:32,11/3/2015 10:22:36,11/3/2015 10:22:31,11/3/2015 10:22:28,31.66,31.61,11/3/2015 10:15:02,11/3/2015 10:15:02,32.00,31.97,31.89,31.87,31.92,31.86,0.1410,0.1400,0.0780,0.0750,0.1450,0.1450,50,87,03NOV2015:10:30:00,18.4,11/3/2015 10:15:30,8.3,356,21.8000,4890,11/3/2015 10:15:31,4530,11/3/2015 10:16:27,4691,12.1,32.12,32.12,32.12,32.12,11/3/2015 10:27:31,11/3/2015 10:27:31,11/3/2015 10:27:31,11/3/2015 10:27:30,32.16,32.16,11/3/2015 10:27:51,11/3/2015 10:27:51,31.69,31.69,31.69,31.69,11/3/2015 10:22:43,11/3/2015 10:22:42,11/3/2015 10:22:42,11/3/2015 10:22:42,31.68,31.68,11/3/2015 10:15:03,11/3/2015 10:15:02,31.93,31.93,31.93,31.93,31.88,31.88,0.103,0.103,0.103,0.103,0.134,0.134
11/3/2015 10:45:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.7,32.21,32.18,32.01,31.98,11/3/2015 10:30:32,11/3/2015 10:30:37,11/3/2015 10:30:01,11/3/2015 10:30:01,32.26,32.21,11/3/2015 10:31:31,11/3/2015 10:31:31,31.80,31.77,31.50,31.45,11/3/2015 10:40:07,11/3/2015 10:40:07,11/3/2015 10:40:49,11/3/2015 10:32:32,31.74,31.69,11/3/2015 10:40:12,11/3/2015 10:40:12,31.98,31.95,31.69,31.62,31.97,31.92,0.0920,0.0910,0.1000,0.1070,0.1150,0.1150,169,349,03NOV2015:10:43:10,25.9,11/3/2015 10:33:49,11.9,351,23.1200,4920,11/3/2015 10:34:28,4530,11/3/2015 10:39:09,4730,12.0,32.07,32.07,32.07,32.07,11/3/2015 10:30:01,11/3/2015 10:30:01,11/3/2015 10:30:01,11/3/2015 10:30:01,32.15,32.15,11/3/2015 10:31:06,11/3/2015 10:31:06,31.68,31.68,31.68,31.68,11/3/2015 10:40:56,11/3/2015 10:40:56,11/3/2015 10:40:56,11/3/2015 10:40:56,31.77,31.76,11/3/2015 10:40:35,11/3/2015 10:40:35,31.81,31.81,31.81,31.81,31.95,31.95,0.089,0.089,0.088,0.088,0.103,0.103
11/3/2015 11:00:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.6,31.93,31.92,31.78,31.74,11/3/2015 10:45:26,11/3/2015 10:45:26,11/3/2015 10:45:42,11/3/2015 10:51:08,31.96,31.91,11/3/2015 10:45:01,11/3/2015 10:45:01,31.58,31.55,31.43,31.37,11/3/2015 10:55:50,11/3/2015 10:55:50,11/3/2015 10:55:50,11/3/2015 10:56:36,31.59,31.54,11/3/2015 10:55:53,11/3/2015 10:55:53,31.76,31.73,31.58,31.54,31.76,31.71,0.0880,0.0900,0.0750,0.0750,0.0920,0.0920,155,237,03NOV2015:10:50:32,20.0,11/3/2015 10:46:27,10.3,3,20.8100,4950,11/3/2015 10:51:41,4590,11/3/2015 10:45:45,4745,12.0,31.8,31.8,31.8,31.8,11/3/2015 10:45:50,11/3/2015 10:45:49,11/3/2015 10:45:49,11/3/2015 10:45:49,31.87,31.87,11/3/2015 10:50:22,11/3/2015 10:50:21,31.52,31.52,31.52,31.52,11/3/2015 10:56:04,11/3/2015 10:56:04,11/3/2015 10:56:04,11/3/2015 10:56:03,31.6,31.6,11/3/2015 10:58:11,11/3/2015 10:58:11,31.65,31.65,31.65,31.65,31.74,31.74,0.074,0.074,0.074,0.074,0.078,0.078
11/3/2015 11:15:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.6,32.58,32.56,32.63,32.53,11/3/2015 11:12:27,11/3/2015 11:12:27,11/3/2015 11:14:53,11/3/2015 11:14:52,32.86,32.81,11/3/2015 11:15:00,11/3/2015 11:15:00,31.60,31.57,31.52,31.48,11/3/2015 11:00:26,11/3/2015 11:00:58,11/3/2015 11:00:41,11/3/2015 11:00:38,31.59,31.54,11/3/2015 11:00:25,11/3/2015 11:00:25,32.10,32.07,32.00,31.94,32.15,32.10,0.2910,0.2900,0.3000,0.2810,0.3140,0.3140,268,668,03NOV2015:11:14:50,19.7,11/3/2015 11:08:03,10.0,9,20.8700,4950,11/3/2015 11:04:10,4590,11/3/2015 11:08:49,4762,12.2,32.53,32.53,32.53,32.53,11/3/2015 11:14:58,11/3/2015 11:14:58,11/3/2015 11:15:00,11/3/2015 11:14:57,32.7,32.7,11/3/2015 11:15:00,11/3/2015 11:15:00,31.57,31.57,31.57,31.57,11/3/2015 11:01:27,11/3/2015 11:01:26,11/3/2015 11:01:26,11/3/2015 11:01:26,31.67,31.67,11/3/2015 11:00:52,11/3/2015 11:00:51,32.02,32.02,32.02,32.02,32.11,32.11,0.286,0.286,0.286,0.287,0.302,0.302
11/3/2015 11:30:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.3,32.97,32.96,33.08,33.02,11/3/2015 11:29:51,11/3/2015 11:29:51,11/3/2015 11:27:45,11/3/2015 11:27:42,33.16,33.11,11/3/2015 11:29:23,11/3/2015 11:29:23,32.23,32.20,32.23,32.20,11/3/2015 11:16:59,11/3/2015 11:16:58,11/3/2015 11:17:06,11/3/2015 11:17:06,32.26,32.21,11/3/2015 11:16:27,11/3/2015 11:16:27,32.58,32.55,32.63,32.58,32.73,32.68,0.1660,0.1670,0.2010,0.2020,0.1960,0.1960,422,767,03NOV2015:11:27:14,16.2,11/3/2015 11:26:15,9.2,7,19.1700,5010,11/3/2015 11:29:27,4620,11/3/2015 11:15:26,4815,12.2,32.95,32.95,32.95,32.96,11/3/2015 11:30:00,11/3/2015 11:30:00,11/3/2015 11:30:00,11/3/2015 11:30:00,33.02,33.02,11/3/2015 11:29:53,11/3/2015 11:29:52,32.24,32.24,32.24,32.24,11/3/2015 11:17:09,11/3/2015 11:17:08,11/3/2015 11:17:08,11/3/2015 11:17:08,32.33,32.33,11/3/2015 11:17:13,11/3/2015 11:17:12,32.58,32.58,32.58,32.58,32.7,32.7,0.175,0.175,0.175,0.175,0.18,0.181
11/3/2015 11:45:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.8,33.48,33.50,33.63,33.64,11/3/2015 11:39:09,11/3/2015 11:39:09,11/3/2015 11:44:20,11/3/2015 11:44:19,33.61,33.56,11/3/2015 11:39:25,11/3/2015 11:39:25,32.68,32.61,32.80,32.80,11/3/2015 11:36:51,11/3/2015 11:36:51,11/3/2015 11:30:47,11/3/2015 11:30:47,32.79,32.74,11/3/2015 11:36:51,11/3/2015 11:36:51,33.05,33.03,33.18,33.20,33.23,33.18,0.1780,0.1830,0.2150,0.2230,0.2330,0.2330,508,817,03NOV2015:11:35:15,23.0,11/3/2015 11:39:07,11.4,360,19.3500,5370,11/3/2015 11:43:44,4680,11/3/2015 11:30:24,5004,12.6,33.44,33.44,33.44,33.44,11/3/2015 11:43:27,11/3/2015 11:43:27,11/3/2015 11:43:27,11/3/2015 11:43:26,33.51,33.51,11/3/2015 11:42:35,11/3/2015 11:42:34,32.79,32.79,32.79,32.79,11/3/2015 11:37:02,11/3/2015 11:37:02,11/3/2015 11:37:02,11/3/2015 11:37:02,32.85,32.85,11/3/2015 11:34:22,11/3/2015 11:34:21,33.11,33.11,33.11,33.11,33.19,33.19,0.191,0.191,0.191,0.191,0.217,0.217
11/3/2015 12:00:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.4,33.93,33.94,34.27,34.30,11/3/2015 11:57:51,11/3/2015 11:57:30,11/3/2015 11:57:12,11/3/2015 11:59:56,34.14,34.08,11/3/2015 11:58:06,11/3/2015 11:58:06,33.13,33.10,33.35,33.37,11/3/2015 11:46:19,11/3/2015 11:46:18,11/3/2015 11:45:14,11/3/2015 11:45:14,33.39,33.33,11/3/2015 11:46:12,11/3/2015 11:46:12,33.48,33.46,33.80,33.83,33.73,33.68,0.2050,0.2040,0.2160,0.2200,0.2090,0.2080,610,651,03NOV2015:11:45:45,25.7,11/3/2015 11:49:53,11.9,1,19.3000,5310,11/3/2015 11:48:00,4890,11/3/2015 11:49:13,5122,13.2,34.02,34.02,34.02,34.02,11/3/2015 11:59:58,11/3/2015 11:59:57,11/3/2015 11:59:57,11/3/2015 11:59:57,34.09,34.09,11/3/2015 11:59:53,11/3/2015 11:59:52,33.33,33.33,33.32,33.32,11/3/2015 11:45:23,11/3/2015 11:45:22,11/3/2015 11:45:22,11/3/2015 11:45:22,33.46,33.46,11/3/2015 11:48:04,11/3/2015 11:48:03,33.64,33.64,33.64,33.64,33.69,33.69,0.198,0.198,0.198,0.198,0.196,0.196
11/3/2015 12:15:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.9,34.17,34.16,34.78,34.84,11/3/2015 12:05:48,11/3/2015 12:05:48,11/3/2015 12:11:09,11/3/2015 12:11:10,34.43,34.38,11/3/2015 12:05:47,11/3/2015 12:05:47,33.72,33.69,33.94,33.98,11/3/2015 12:13:58,11/3/2015 12:12:35,11/3/2015 12:02:13,11/3/2015 12:02:13,33.84,33.79,11/3/2015 12:12:23,11/3/2015 12:12:23,33.94,33.92,34.31,34.35,34.16,34.11,0.0880,0.0920,0.1940,0.1910,0.1080,0.1080,602,765,03NOV2015:12:14:32,22.4,11/3/2015 12:05:41,12.3,359,20.3700,5310,11/3/2015 12:00:23,4890,11/3/2015 12:03:11,5115,13.2,34.38,34.38,34.38,34.38,11/3/2015 12:11:50,11/3/2015 12:11:49,11/3/2015 12:11:49,11/3/2015 12:11:49,34.29,34.29,11/3/2015 12:11:48,11/3/2015 12:11:47,33.92,33.91,33.92,33.92,11/3/2015 12:02:23,11/3/2015 12:02:22,11/3/2015 12:02:22,11/3/2015 12:02:22,33.91,33.91,11/3/2015 12:12:53,11/3/2015 12:12:52,34.13,34.13,34.13,34.13,34.13,34.13,0.123,0.123,0.123,0.123,0.086,0.086
11/3/2015 12:30:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.9,34.50,34.47,34.98,35.04,11/3/2015 12:19:53,11/3/2015 12:19:53,11/3/2015 12:18:43,11/3/2015 12:17:46,34.73,34.68,11/3/2015 12:18:07,11/3/2015 12:18:07,33.72,33.69,33.88,33.94,11/3/2015 12:26:37,11/3/2015 12:26:35,11/3/2015 12:28:11,11/3/2015 12:28:11,33.84,33.79,11/3/2015 12:25:00,11/3/2015 12:25:00,34.18,34.14,34.47,34.52,34.30,34.25,0.1480,0.1520,0.2470,0.2470,0.1790,0.1790,476,800,03NOV2015:12:22:47,24.1,11/3/2015 12:28:21,11.0,358,21.9100,5310,11/3/2015 12:16:11,4890,11/3/2015 12:15:18,4965,13.1,34.64,34.64,34.64,34.64,11/3/2015 12:18:53,11/3/2015 12:18:52,11/3/2015 12:18:52,11/3/2015 12:18:52,34.57,34.57,11/3/2015 12:18:20,11/3/2015 12:18:19,33.87,33.87,33.88,33.88,11/3/2015 12:26:40,11/3/2015 12:26:40,11/3/2015 12:26:39,11/3/2015 12:26:39,33.98,33.98,11/3/2015 12:25:28,11/3/2015 12:25:27,34.33,34.33,34.33,34.33,34.27,34.27,0.176,0.176,0.176,0.176,0.162,0.162
11/3/2015 12:45:00,15min,Peter Sinks,UCC,270,34.4,34.8,33.8,34.77,34.75,35.22,35.30,11/3/2015 12:43:30,11/3/2015 12:43:30,11/3/2015 12:43:30,11/3/2015 12:43:30,34.88,34.83,11/3/2015 12:33:01,11/3/2015 12:33:01,33.50,33.43,33.74,33.81,11/3/2015 12:31:20,11/3/2015 12:31:20,11/3/2015 12:31:23,11/3/2015 12:31:23,33.69,33.63,11/3/2015 12:31:24,11/3/2015 12:31:24,34.33,34.30,34.59,34.65,34.46,34.41,0.2720,0.2750,0.3420,0.3450,0.2890,0.2890,526,798,03NOV2015:12:32:34,21.7,11/3/2015 12:34:24,11.1,1,22.8600,5040,11/3/2015 12:34:50,4890,11/3/2015 12:30:21,4943,13.0,34.89,34.89,34.9,34.9,11/3/2015 12:43:37,11/3/2015 12:43:36,11/3/2015 12:43:36,11/3/2015 12:43:36,34.75,34.75,11/3/2015 12:33:24,11/3/2015 12:33:23,33.72,33.72,33.72,33.72,11/3/2015 12:31:30,11/3/2015 12:31:30,11/3/2015 12:31:30,11/3/2015 12:31:30,33.79,33.79,11/3/2015 12:31:46,11/3/2015 12:31:45,34.46,34.46,34.46,34.46,34.43,34.43,0.297,0.297,0.297,0.297,0.279,0.279
11/3/2015 13:00:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.7,34.61,34.58,35.02,35.07,11/3/2015 12:47:25,11/3/2015 12:47:23,11/3/2015 12:45:16,11/3/2015 12:45:15,34.81,34.75,11/3/2015 12:50:13,11/3/2015 12:50:13,33.52,33.46,33.70,33.73,11/3/2015 12:53:30,11/3/2015 12:59:46,11/3/2015 12:59:59,11/3/2015 12:59:59,33.54,33.49,11/3/2015 12:53:31,11/3/2015 12:53:31,34.09,34.05,34.23,34.28,34.17,34.12,0.2330,0.2360,0.3140,0.3160,0.2420,0.2420,343,770,03NOV2015:12:45:11,22.4,11/3/2015 12:58:35,12.4,0,21.9200,5070,11/3/2015 12:47:46,4890,11/3/2015 12:45:39,4933,13.1,34.69,34.69,34.69,34.69,11/3/2015 12:45:22,11/3/2015 12:45:22,11/3/2015 12:45:22,11/3/2015 12:45:21,34.57,34.57,11/3/2015 12:46:31,11/3/2015 12:46:31,33.69,33.69,33.69,33.69,11/3/2015 12:53:41,11/3/2015 12:53:41,11/3/2015 12:53:41,11/3/2015 12:53:41,33.68,33.68,11/3/2015 12:53:46,11/3/2015 12:53:46,34.17,34.17,34.17,34.17,34.16,34.15,0.26,0.26,0.26,0.26,0.224,0.224
11/3/2015 13:15:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.4,34.08,34.05,33.97,34.03,11/3/2015 13:00:38,11/3/2015 13:00:38,11/3/2015 13:00:38,11/3/2015 13:00:40,33.99,33.93,11/3/2015 13:00:39,11/3/2015 13:00:39,33.24,33.19,33.37,33.43,11/3/2015 13:12:35,11/3/2015 13:12:34,11/3/2015 13:12:04,11/3/2015 13:12:05,33.39,33.33,11/3/2015 13:07:16,11/3/2015 13:07:16,33.66,33.62,33.66,33.70,33.67,33.62,0.1580,0.1630,0.1170,0.1120,0.1430,0.1430,194,345,03NOV2015:13:08:49,21.9,11/3/2015 13:00:20,11.1,0,22.8200,4950,11/3/2015 13:08:54,4830,11/3/2015 13:03:52,4882,12.9,33.97,33.97,33.97,33.97,11/3/2015 13:00:48,11/3/2015 13:00:48,11/3/2015 13:00:48,11/3/2015 13:00:48,33.91,33.91,11/3/2015 13:00:58,11/3/2015 13:00:57,33.42,33.42,33.42,33.42,11/3/2015 13:03:49,11/3/2015 13:03:49,11/3/2015 13:03:49,11/3/2015 13:03:49,33.48,33.47,11/3/2015 13:07:39,11/3/2015 13:07:39,33.66,33.66,33.66,33.66,33.65,33.65,0.119,0.118,0.119,0.119,0.115,0.115
11/3/2015 13:30:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.4,33.94,33.92,33.86,33.89,11/3/2015 13:16:08,11/3/2015 13:16:08,11/3/2015 13:16:15,11/3/2015 13:16:15,33.98,33.93,11/3/2015 13:16:09,11/3/2015 13:16:09,33.22,33.16,33.29,33.34,11/3/2015 13:26:52,11/3/2015 13:26:53,11/3/2015 13:26:56,11/3/2015 13:26:56,33.31,33.26,11/3/2015 13:18:37,11/3/2015 13:18:37,33.54,33.50,33.57,33.61,33.56,33.51,0.1410,0.1440,0.1120,0.1090,0.1330,0.1330,179,365,03NOV2015:13:22:38,21.9,11/3/2015 13:16:03,8.9,358,21.5600,5010,11/3/2015 13:16:01,4800,11/3/2015 13:20:39,4862,12.9,33.86,33.86,33.86,33.87,11/3/2015 13:16:22,11/3/2015 13:16:21,11/3/2015 13:16:21,11/3/2015 13:16:21,33.91,33.92,11/3/2015 13:16:38,11/3/2015 13:16:38,33.31,33.32,33.31,33.31,11/3/2015 13:27:04,11/3/2015 13:27:03,11/3/2015 13:27:03,11/3/2015 13:27:03,33.4,33.39,11/3/2015 13:27:20,11/3/2015 13:27:19,33.55,33.55,33.55,33.55,33.54,33.54,0.114,0.113,0.114,0.114,0.116,0.116
11/3/2015 13:45:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.2,33.75,33.71,33.73,33.76,11/3/2015 13:31:30,11/3/2015 13:31:30,11/3/2015 13:30:51,11/3/2015 13:30:52,33.69,33.63,11/3/2015 13:31:36,11/3/2015 13:31:36,32.02,32.00,32.14,32.19,11/3/2015 13:43:55,11/3/2015 13:43:54,11/3/2015 13:44:56,11/3/2015 13:44:53,32.04,31.99,11/3/2015 13:44:56,11/3/2015 13:44:56,32.84,32.80,32.94,32.98,32.86,32.81,0.4880,0.4860,0.4530,0.4510,0.4640,0.4640,244,435,03NOV2015:13:40:50,19.1,11/3/2015 13:35:36,10.0,11,22.2800,5070,11/3/2015 13:39:33,4800,11/3/2015 13:31:50,4914,12.9,33.7,33.7,33.7,33.71,11/3/2015 13:31:43,11/3/2015 13:31:42,11/3/2015 13:31:42,11/3/2015 13:31:42,33.57,33.57,11/3/2015 13:31:51,11/3/2015 13:31:50,32.19,32.19,32.18,32.18,11/3/2015 13:45:00,11/3/2015 13:45:00,11/3/2015 13:45:00,11/3/2015 13:45:00,32.2,32.19,11/3/2015 13:45:00,11/3/2015 13:45:00,32.9,32.9,32.9,32.9,32.86,32.86,0.463,0.463,0.463,0.463,0.457,0.457
11/3/2015 14:00:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.3,32.25,32.21,32.41,32.46,11/3/2015 13:45:49,11/3/2015 13:45:49,11/3/2015 13:45:41,11/3/2015 13:45:42,32.26,32.21,11/3/2015 13:45:03,11/3/2015 13:45:03,31.25,31.22,31.35,31.39,11/3/2015 13:59:46,11/3/2015 13:59:49,11/3/2015 13:59:56,11/3/2015 13:59:55,31.14,31.09,11/3/2015 13:59:44,11/3/2015 13:59:44,31.80,31.76,31.89,31.93,31.77,31.71,0.2250,0.2240,0.2340,0.2360,0.2150,0.2150,139,225,03NOV2015:13:53:30,22.4,11/3/2015 13:53:25,9.1,7,24.0000,5010,11/3/2015 13:53:26,4800,11/3/2015 13:55:06,4870,12.8,32.3,32.3,32.3,32.3,11/3/2015 13:45:54,11/3/2015 13:45:54,11/3/2015 13:45:54,11/3/2015 13:45:53,32.19,32.19,11/3/2015 13:45:01,11/3/2015 13:45:01,31.33,31.33,31.33,31.33,11/3/2015 13:59:59,11/3/2015 14:00:00,11/3/2015 13:59:58,11/3/2015 13:59:58,31.27,31.27,11/3/2015 14:00:00,11/3/2015 14:00:00,31.85,31.85,31.85,31.85,31.76,31.76,0.22,0.22,0.221,0.221,0.202,0.202
11/3/2015 14:15:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.4,31.28,31.25,31.33,31.37,11/3/2015 14:00:57,11/3/2015 14:00:09,11/3/2015 14:00:01,11/3/2015 14:00:01,31.29,31.24,11/3/2015 14:00:01,11/3/2015 14:00:01,30.34,30.31,30.47,30.50,11/3/2015 14:13:23,11/3/2015 14:13:23,11/3/2015 14:13:24,11/3/2015 14:13:23,30.24,30.19,11/3/2015 14:12:37,11/3/2015 14:12:37,30.83,30.80,30.89,30.91,30.80,30.75,0.2530,0.2510,0.2420,0.2380,0.2650,0.2650,91,116,03NOV2015:14:04:19,21.9,11/3/2015 14:08:23,9.4,7,19.6800,4920,11/3/2015 14:08:18,4740,11/3/2015 14:08:45,4803,12.7,31.33,31.33,31.33,31.33,11/3/2015 14:00:01,11/3/2015 14:00:01,11/3/2015 14:00:01,11/3/2015 14:00:01,31.27,31.26,11/3/2015 14:00:01,11/3/2015 14:00:01,30.44,30.44,30.44,30.44,11/3/2015 14:13:35,11/3/2015 14:13:35,11/3/2015 14:13:35,11/3/2015 14:13:35,30.35,30.35,11/3/2015 14:13:39,11/3/2015 14:13:38,30.86,30.86,30.86,30.86,30.79,30.79,0.244,0.244,0.244,0.244,0.262,0.262
11/3/2015 14:30:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.9,30.76,30.71,30.74,30.78,11/3/2015 14:15:03,11/3/2015 14:15:01,11/3/2015 14:15:02,11/3/2015 14:15:03,30.62,30.56,11/3/2015 14:15:07,11/3/2015 14:15:07,29.81,29.78,29.88,29.91,11/3/2015 14:29:42,11/3/2015 14:29:41,11/3/2015 14:27:20,11/3/2015 14:27:20,29.79,29.74,11/3/2015 14:27:19,11/3/2015 14:27:19,30.27,30.23,30.27,30.30,30.21,30.16,0.2050,0.2020,0.2120,0.2110,0.2200,0.2200,62,103,03NOV2015:14:29:41,18.6,11/3/2015 14:22:53,9.7,10,23.6800,4860,11/3/2015 14:24:38,4710,11/3/2015 14:23:05,4768,12.6,30.68,30.68,30.68,30.68,11/3/2015 14:15:13,11/3/2015 14:15:12,11/3/2015 14:15:12,11/3/2015 14:15:12,30.56,30.56,11/3/2015 14:15:15,11/3/2015 14:15:15,29.9,29.9,29.9,29.9,11/3/2015 14:29:49,11/3/2015 14:29:49,11/3/2015 14:29:48,11/3/2015 14:27:29,29.86,29.86,11/3/2015 14:27:48,11/3/2015 14:27:48,30.27,30.27,30.27,30.27,30.19,30.19,0.202,0.202,0.202,0.202,0.211,0.211
11/3/2015 14:45:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.5,30.30,30.23,30.27,30.29,11/3/2015 14:32:18,11/3/2015 14:32:15,11/3/2015 14:32:18,11/3/2015 14:32:18,30.17,30.12,11/3/2015 14:32:19,11/3/2015 14:32:19,29.50,29.49,29.54,29.57,11/3/2015 14:43:57,11/3/2015 14:43:56,11/3/2015 14:43:58,11/3/2015 14:43:59,29.49,29.44,11/3/2015 14:42:49,11/3/2015 14:42:49,29.90,29.86,29.92,29.95,29.83,29.78,0.1510,0.1500,0.1510,0.1510,0.1550,0.1550,76,109,03NOV2015:14:45:00,19.3,11/3/2015 14:40:28,9.8,2,20.2900,4860,11/3/2015 14:40:28,4710,11/3/2015 14:30:34,4755,12.6,30.22,30.21,30.22,30.22,11/3/2015 14:32:26,11/3/2015 14:32:27,11/3/2015 14:32:26,11/3/2015 14:32:26,30.03,30.03,11/3/2015 14:32:38,11/3/2015 14:32:37,29.58,29.58,29.58,29.58,11/3/2015 14:44:07,11/3/2015 14:44:07,11/3/2015 14:44:06,11/3/2015 14:44:06,29.48,29.47,11/3/2015 14:44:25,11/3/2015 14:44:24,29.91,29.91,29.91,29.91,29.81,29.81,0.142,0.142,0.142,0.142,0.135,0.135
11/3/2015 15:00:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.8,29.99,29.94,29.92,29.95,11/3/2015 14:45:09,11/3/2015 14:45:09,11/3/2015 14:45:09,11/3/2015 14:45:09,29.87,29.82,11/3/2015 14:45:22,11/3/2015 14:45:22,28.70,28.66,28.80,28.81,11/3/2015 15:00:00,11/3/2015 15:00:00,11/3/2015 14:58:32,11/3/2015 14:58:32,28.67,28.62,11/3/2015 14:59:59,11/3/2015 14:59:59,29.38,29.35,29.41,29.43,29.30,29.25,0.2410,0.2390,0.2420,0.2440,0.2230,0.2230,84,109,03NOV2015:14:45:03,21.3,11/3/2015 14:58:27,10.6,6,23.7600,4830,11/3/2015 14:57:18,4680,11/3/2015 14:58:25,4746,12.5,29.87,29.87,29.87,29.87,11/3/2015 14:45:22,11/3/2015 14:45:22,11/3/2015 14:45:22,11/3/2015 14:45:22,29.68,29.68,11/3/2015 14:45:28,11/3/2015 14:45:27,28.86,28.85,28.85,28.85,11/3/2015 15:00:00,11/3/2015 15:00:00,11/3/2015 15:00:00,11/3/2015 15:00:00,28.8,28.8,11/3/2015 14:58:40,11/3/2015 14:58:39,29.4,29.4,29.4,29.4,29.29,29.29,0.23,0.23,0.23,0.23,0.203,0.204
11/3/2015 15:15:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.5,29.09,29.06,29.04,29.07,11/3/2015 15:00:49,11/3/2015 15:00:49,11/3/2015 15:00:50,11/3/2015 15:00:49,28.97,28.92,11/3/2015 15:00:50,11/3/2015 15:00:50,28.44,28.40,28.48,28.52,11/3/2015 15:08:08,11/3/2015 15:08:42,11/3/2015 15:09:14,11/3/2015 15:09:14,28.37,28.32,11/3/2015 15:09:09,11/3/2015 15:09:09,28.73,28.70,28.73,28.76,28.68,28.63,0.1180,0.1140,0.1060,0.1070,0.1060,0.1060,88,127,03NOV2015:15:11:57,25.2,11/3/2015 15:13:19,13.4,1,19.2500,4920,11/3/2015 15:11:27,4680,11/3/2015 15:01:30,4728,12.3,28.96,28.96,28.96,28.96,11/3/2015 15:00:38,11/3/2015 15:00:38,11/3/2015 15:00:38,11/3/2015 15:00:38,28.87,28.86,11/3/2015 15:00:01,11/3/2015 15:00:01,28.51,28.52,28.51,28.51,11/3/2015 15:09:17,11/3/2015 15:09:17,11/3/2015 15:09:16,11/3/2015 15:09:16,28.45,28.45,11/3/2015 15:09:20,11/3/2015 15:09:19,28.73,28.73,28.73,28.73,28.65,28.65,0.094,0.094,0.094,0.094,0.082,0.082
11/3/2015 15:30:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.4,29.01,28.98,29.00,29.01,11/3/2015 15:18:37,11/3/2015 15:18:37,11/3/2015 15:18:45,11/3/2015 15:18:38,28.89,28.84,11/3/2015 15:18:38,11/3/2015 15:18:38,28.30,28.26,28.48,28.52,11/3/2015 15:25:58,11/3/2015 15:25:58,11/3/2015 15:26:04,11/3/2015 15:26:04,28.15,28.10,11/3/2015 15:26:04,11/3/2015 15:26:04,28.70,28.67,28.73,28.76,28.65,28.60,0.1180,0.1170,0.1000,0.1000,0.1230,0.1230,87,129,03NOV2015:15:24:01,21.5,11/3/2015 15:15:03,11.5,360,19.4600,4830,11/3/2015 15:23:48,4680,11/3/2015 15:15:24,4733,12.4,28.96,28.96,28.96,28.96,11/3/2015 15:18:49,11/3/2015 15:18:49,11/3/2015 15:18:48,11/3/2015 15:18:48,28.79,28.79,11/3/2015 15:18:48,11/3/2015 15:18:47,28.45,28.45,28.45,28.45,11/3/2015 15:26:10,11/3/2015 15:26:09,11/3/2015 15:26:09,11/3/2015 15:26:09,28.31,28.31,11/3/2015 15:26:23,11/3/2015 15:26:22,28.71,28.71,28.71,28.71,28.62,28.62,0.097,0.097,0.097,0.097,0.104,0.104
11/3/2015 15:45:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.9,28.77,28.74,28.76,28.79,11/3/2015 15:32:40,11/3/2015 15:32:40,11/3/2015 15:32:27,11/3/2015 15:32:40,28.67,28.62,11/3/2015 15:30:01,11/3/2015 15:30:01,27.91,27.88,27.92,27.95,11/3/2015 15:44:21,11/3/2015 15:44:21,11/3/2015 15:44:59,11/3/2015 15:44:59,27.77,27.72,11/3/2015 15:44:23,11/3/2015 15:44:23,28.36,28.32,28.38,28.41,28.27,28.21,0.2070,0.2070,0.2020,0.2040,0.2030,0.2030,54,108,03NOV2015:15:30:40,21.1,11/3/2015 15:35:16,11.3,358,19.1700,4800,11/3/2015 15:31:28,4680,11/3/2015 15:31:36,4720,12.5,28.74,28.74,28.74,28.74,11/3/2015 15:32:41,11/3/2015 15:32:41,11/3/2015 15:32:41,11/3/2015 15:32:41,28.6,28.6,11/3/2015 15:32:50,11/3/2015 15:32:49,27.96,27.96,27.96,27.96,11/3/2015 15:45:00,11/3/2015 15:45:00,11/3/2015 15:45:00,11/3/2015 15:45:00,27.89,27.88,11/3/2015 15:44:52,11/3/2015 15:45:00,28.37,28.37,28.37,28.37,28.25,28.25,0.198,0.198,0.198,0.198,0.191,0.191
11/3/2015 16:00:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.9,28.51,28.47,28.48,28.52,11/3/2015 15:53:34,11/3/2015 15:55:33,11/3/2015 15:55:33,11/3/2015 15:55:34,28.44,28.39,11/3/2015 15:52:12,11/3/2015 15:52:12,27.89,27.84,27.93,27.95,11/3/2015 15:45:27,11/3/2015 15:45:27,11/3/2015 15:45:01,11/3/2015 15:45:01,27.77,27.72,11/3/2015 15:45:01,11/3/2015 15:45:01,28.23,28.20,28.25,28.28,28.13,28.08,0.1340,0.1330,0.1200,0.1190,0.1150,0.1150,55,81,03NOV2015:15:46:14,19.5,11/3/2015 15:52:52,10.8,0,17.8100,4800,11/3/2015 15:59:33,4680,11/3/2015 15:45:03,4712,12.4,28.45,28.45,28.45,28.45,11/3/2015 15:55:44,11/3/2015 15:55:44,11/3/2015 15:55:44,11/3/2015 15:55:44,28.27,28.27,11/3/2015 15:52:36,11/3/2015 15:52:35,27.94,27.94,27.94,27.94,11/3/2015 15:45:11,11/3/2015 15:45:10,11/3/2015 15:45:10,11/3/2015 15:45:10,27.83,27.83,11/3/2015 15:45:14,11/3/2015 15:45:13,28.24,28.24,28.24,28.24,28.1,28.1,0.121,0.121,0.121,0.121,0.104,0.104
11/3/2015 16:15:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.8,28.42,28.37,28.38,28.39,11/3/2015 16:00:28,11/3/2015 16:00:28,11/3/2015 16:00:29,11/3/2015 16:00:26,28.22,28.17,11/3/2015 16:00:01,11/3/2015 16:00:01,27.80,27.74,27.82,27.85,11/3/2015 16:09:17,11/3/2015 16:09:33,11/3/2015 16:09:37,11/3/2015 16:09:38,27.62,27.57,11/3/2015 16:09:34,11/3/2015 16:09:34,28.02,27.99,28.03,28.05,27.93,27.88,0.1090,0.1090,0.1040,0.1060,0.1120,0.1120,41,67,03NOV2015:16:11:00,20.8,11/3/2015 16:07:48,11.0,2,20.6300,4830,11/3/2015 16:03:47,4650,11/3/2015 16:01:46,4699,12.4,28.35,28.35,28.35,28.36,11/3/2015 16:00:39,11/3/2015 16:00:40,11/3/2015 16:00:40,11/3/2015 16:00:38,28.19,28.19,11/3/2015 16:00:28,11/3/2015 16:00:27,27.81,27.82,27.82,27.81,11/3/2015 16:09:47,11/3/2015 16:09:47,11/3/2015 16:09:46,11/3/2015 16:09:46,27.7,27.7,11/3/2015 16:10:00,11/3/2015 16:09:59,28.02,28.02,28.02,28.02,27.91,27.91,0.102,0.102,0.102,0.102,0.102,0.102
11/3/2015 16:30:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.1,28.13,28.08,28.08,28.11,11/3/2015 16:17:18,11/3/2015 16:17:18,11/3/2015 16:17:18,11/3/2015 16:17:20,28.07,28.02,11/3/2015 16:17:19,11/3/2015 16:17:19,27.09,27.05,27.13,27.17,11/3/2015 16:29:39,11/3/2015 16:29:39,11/3/2015 16:29:41,11/3/2015 16:29:40,26.95,26.90,11/3/2015 16:29:39,11/3/2015 16:29:39,27.65,27.61,27.64,27.67,27.52,27.47,0.2770,0.2790,0.2690,0.2710,0.2960,0.2950,27,52,03NOV2015:16:15:01,17.3,11/3/2015 16:28:57,9.0,5,23.6500,4770,11/3/2015 16:19:02,4650,11/3/2015 16:19:01,4694,12.4,28.05,28.05,28.05,28.05,11/3/2015 16:15:40,11/3/2015 16:15:40,11/3/2015 16:15:40,11/3/2015 16:15:40,27.91,27.91,11/3/2015 16:17:38,11/3/2015 16:17:38,27.16,27.16,27.16,27.16,11/3/2015 16:29:49,11/3/2015 16:29:49,11/3/2015 16:29:48,11/3/2015 16:29:49,27.01,27.01,11/3/2015 16:30:00,11/3/2015 16:30:00,27.65,27.65,27.65,27.65,27.51,27.51,0.27,0.27,0.27,0.27,0.285,0.285
11/3/2015 16:45:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.36,27.33,27.27,27.26,11/3/2015 16:43:27,11/3/2015 16:43:27,11/3/2015 16:43:27,11/3/2015 16:43:22,27.25,27.20,11/3/2015 16:43:18,11/3/2015 16:43:18,26.89,26.84,26.89,26.91,11/3/2015 16:34:33,11/3/2015 16:34:33,11/3/2015 16:36:48,11/3/2015 16:36:51,26.73,26.68,11/3/2015 16:36:28,11/3/2015 16:36:28,27.15,27.11,27.09,27.11,27.01,26.96,0.0860,0.0870,0.0670,0.0630,0.0740,0.0740,17,25,03NOV2015:16:38:00,18.4,11/3/2015 16:37:02,9.1,3,22.4200,4710,11/3/2015 16:30:01,4620,11/3/2015 16:36:21,4680,12.3,27.29,27.29,27.29,27.29,11/3/2015 16:43:34,11/3/2015 16:43:34,11/3/2015 16:43:34,11/3/2015 16:43:33,27.13,27.13,11/3/2015 16:44:31,11/3/2015 16:44:30,26.94,26.94,26.94,26.94,11/3/2015 16:36:55,11/3/2015 16:36:55,11/3/2015 16:36:55,11/3/2015 16:36:55,26.83,26.83,11/3/2015 16:36:55,11/3/2015 16:36:54,27.12,27.12,27.12,27.12,26.98,26.98,0.064,0.064,0.064,0.064,0.053,0.053
11/3/2015 17:00:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.8,27.25,27.21,27.23,27.25,11/3/2015 16:57:08,11/3/2015 16:56:59,11/3/2015 16:56:59,11/3/2015 16:56:59,27.10,27.05,11/3/2015 16:45:56,11/3/2015 16:45:56,26.85,26.80,26.79,26.81,11/3/2015 16:51:33,11/3/2015 16:51:39,11/3/2015 16:52:42,11/3/2015 16:52:42,26.73,26.68,11/3/2015 16:51:38,11/3/2015 16:51:38,27.08,27.04,27.02,27.04,26.96,26.91,0.0860,0.0850,0.0800,0.0810,0.0810,0.0810,10,14,03NOV2015:16:49:51,21.1,11/3/2015 16:57:45,9.8,1,21.2000,4710,11/3/2015 16:45:22,2340,11/3/2015 16:54:10,3771,12.3,27.22,27.22,27.22,27.22,11/3/2015 16:57:12,11/3/2015 16:57:12,11/3/2015 16:57:11,11/3/2015 16:57:11,27.01,27.01,11/3/2015 16:48:51,11/3/2015 16:48:50,26.85,26.86,26.85,26.85,11/3/2015 16:52:45,11/3/2015 16:52:44,11/3/2015 16:52:44,11/3/2015 16:52:44,26.77,26.77,11/3/2015 16:52:48,11/3/2015 16:52:47,27.04,27.04,27.04,27.04,26.93,26.93,0.078,0.078,0.078,0.078,0.067,0.067
11/3/2015 17:15:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.8,27.10,27.05,27.05,27.08,11/3/2015 17:00:35,11/3/2015 17:00:33,11/3/2015 17:00:35,11/3/2015 17:00:36,27.10,27.05,11/3/2015 17:00:41,11/3/2015 17:00:41,26.85,26.80,26.81,26.83,11/3/2015 17:02:26,11/3/2015 17:02:32,11/3/2015 17:02:34,11/3/2015 17:02:58,26.73,26.68,11/3/2015 17:02:27,11/3/2015 17:02:27,26.98,26.93,26.93,26.96,26.86,26.81,0.0560,0.0550,0.0530,0.0520,0.0640,0.0640,5,8,03NOV2015:17:00:01,16.0,11/3/2015 17:06:39,8.1,18,20.9200,2460,11/3/2015 17:06:00,2340,11/3/2015 17:08:08,2383,12.4,27.06,27.06,27.06,27.06,11/3/2015 17:00:45,11/3/2015 17:00:45,11/3/2015 17:00:45,11/3/2015 17:00:44,26.93,26.93,11/3/2015 17:00:02,11/3/2015 17:00:01,26.84,26.84,26.84,26.84,11/3/2015 17:02:40,11/3/2015 17:02:40,11/3/2015 17:02:39,11/3/2015 17:02:39,26.72,26.72,11/3/2015 17:02:57,11/3/2015 17:02:56,26.95,26.95,26.95,26.95,26.84,26.84,0.051,0.051,0.051,0.051,0.046,0.046
11/3/2015 17:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,26.97,26.94,26.87,26.89,11/3/2015 17:15:01,11/3/2015 17:16:25,11/3/2015 17:15:33,11/3/2015 17:15:01,26.87,26.82,11/3/2015 17:15:12,11/3/2015 17:15:12,26.44,26.39,26.36,26.36,11/3/2015 17:29:31,11/3/2015 17:29:31,11/3/2015 17:29:34,11/3/2015 17:29:36,26.28,26.23,11/3/2015 17:29:15,11/3/2015 17:29:15,26.74,26.69,26.63,26.64,26.61,26.56,0.1330,0.1330,0.1380,0.1440,0.1480,0.1480,1,3,03NOV2015:17:15:01,18.6,11/3/2015 17:15:48,8.4,14,18.1400,2460,11/3/2015 17:16:04,2340,11/3/2015 17:17:00,2380,12.2,26.89,26.89,26.89,26.89,11/3/2015 17:15:08,11/3/2015 17:15:07,11/3/2015 17:15:07,11/3/2015 17:15:07,26.84,26.84,11/3/2015 17:15:47,11/3/2015 17:15:46,26.4,26.4,26.4,26.4,11/3/2015 17:30:00,11/3/2015 17:30:00,11/3/2015 17:30:00,11/3/2015 17:30:00,26.38,26.37,11/3/2015 17:28:03,11/3/2015 17:28:02,26.68,26.68,26.68,26.68,26.6,26.59,0.134,0.134,0.134,0.134,0.138,0.138
11/3/2015 17:45:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.65,26.62,26.47,26.49,11/3/2015 17:38:53,11/3/2015 17:38:54,11/3/2015 17:39:32,11/3/2015 17:39:32,26.52,26.47,11/3/2015 17:43:59,11/3/2015 17:43:59,26.32,26.26,26.28,26.30,11/3/2015 17:40:25,11/3/2015 17:40:24,11/3/2015 17:40:26,11/3/2015 17:40:26,26.14,26.09,11/3/2015 17:42:11,11/3/2015 17:42:11,26.49,26.44,26.36,26.38,26.39,26.34,0.0740,0.0750,0.0450,0.0420,0.0650,0.0650,0,0,03NOV2015:17:30:01,12.7,11/3/2015 17:32:15,7.1,1,20.3000,2400,11/3/2015 17:30:18,2340,11/3/2015 17:30:06,2368,12.4,26.54,26.54,26.54,26.54,11/3/2015 17:39:33,11/3/2015 17:39:33,11/3/2015 17:39:33,11/3/2015 17:39:33,26.42,26.42,11/3/2015 17:44:32,11/3/2015 17:44:31,26.3,26.3,26.3,26.3,11/3/2015 17:40:38,11/3/2015 17:40:37,11/3/2015 17:40:37,11/3/2015 17:40:37,26.25,26.25,11/3/2015 17:43:36,11/3/2015 17:43:33,26.42,26.42,26.42,26.42,26.37,26.37,0.055,0.055,0.055,0.055,0.045,0.045
11/3/2015 18:00:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.4,26.89,26.86,26.72,26.73,11/3/2015 17:55:31,11/3/2015 17:55:33,11/3/2015 17:55:36,11/3/2015 17:55:33,26.81,26.76,11/3/2015 17:54:29,11/3/2015 17:54:29,26.42,26.38,26.38,26.42,11/3/2015 17:48:58,11/3/2015 17:48:54,11/3/2015 17:45:16,11/3/2015 17:45:07,26.29,26.24,11/3/2015 17:49:11,11/3/2015 17:49:11,26.66,26.62,26.53,26.55,26.54,26.49,0.1170,0.1180,0.0910,0.0900,0.1140,0.1140,-0,0,03NOV2015:17:45:01,13.8,11/3/2015 17:49:45,7.5,357,16.0900,2430,11/3/2015 17:46:10,2340,11/3/2015 17:45:04,2365,12.3,26.78,26.78,26.78,26.78,11/3/2015 17:55:46,11/3/2015 17:55:46,11/3/2015 17:55:46,11/3/2015 17:55:45,26.72,26.72,11/3/2015 17:56:23,11/3/2015 17:56:23,26.41,26.42,26.41,26.41,11/3/2015 17:49:05,11/3/2015 17:49:05,11/3/2015 17:49:05,11/3/2015 17:49:05,26.36,26.36,11/3/2015 17:51:33,11/3/2015 17:51:33,26.59,26.59,26.59,26.59,26.51,26.51,0.101,0.101,0.101,0.101,0.101,0.101
11/3/2015 18:15:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.6,27.03,26.98,26.92,26.93,11/3/2015 18:13:20,11/3/2015 18:13:18,11/3/2015 18:11:53,11/3/2015 18:11:50,26.97,26.92,11/3/2015 18:11:55,11/3/2015 18:11:55,26.63,26.58,26.60,26.63,11/3/2015 18:01:03,11/3/2015 18:01:02,11/3/2015 18:01:04,11/3/2015 18:01:02,26.52,26.47,11/3/2015 18:00:55,11/3/2015 18:00:55,26.86,26.81,26.77,26.79,26.75,26.70,0.0780,0.0790,0.0630,0.0620,0.0960,0.0960,-0,-0,03NOV2015:18:00:42,14.7,11/3/2015 18:03:38,7.5,354,17.3300,2430,11/3/2015 18:02:35,2340,11/3/2015 18:00:01,2362,12.3,26.93,26.93,26.93,26.93,11/3/2015 18:12:02,11/3/2015 18:12:02,11/3/2015 18:12:01,11/3/2015 18:12:01,26.86,26.87,11/3/2015 18:13:40,11/3/2015 18:13:39,26.64,26.64,26.64,26.64,11/3/2015 18:01:10,11/3/2015 18:01:10,11/3/2015 18:01:10,11/3/2015 18:01:10,26.55,26.55,11/3/2015 18:01:25,11/3/2015 18:01:24,26.81,26.81,26.81,26.81,26.72,26.72,0.066,0.066,0.066,0.066,0.081,0.081
11/3/2015 18:30:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.88,26.84,26.82,26.83,11/3/2015 18:23:04,11/3/2015 18:22:58,11/3/2015 18:22:47,11/3/2015 18:23:01,26.82,26.77,11/3/2015 18:24:07,11/3/2015 18:24:07,26.60,26.56,26.59,26.61,11/3/2015 18:29:54,11/3/2015 18:29:51,11/3/2015 18:29:54,11/3/2015 18:29:54,26.38,26.33,11/3/2015 18:30:00,11/3/2015 18:30:00,26.76,26.71,26.69,26.71,26.64,26.59,0.0530,0.0530,0.0460,0.0430,0.0720,0.0720,-0,-0,03NOV2015:18:23:27,10.7,11/3/2015 18:16:40,5.8,6,22.2500,2400,11/3/2015 18:15:24,2340,11/3/2015 18:15:03,2358,12.3,26.83,26.83,26.83,26.83,11/3/2015 18:23:07,11/3/2015 18:23:07,11/3/2015 18:23:07,11/3/2015 18:23:07,26.73,26.73,11/3/2015 18:23:16,11/3/2015 18:23:15,26.61,26.61,26.61,26.61,11/3/2015 18:30:00,11/3/2015 18:30:00,11/3/2015 18:30:00,11/3/2015 18:30:00,26.55,26.55,11/3/2015 18:15:53,11/3/2015 18:30:00,26.72,26.72,26.72,26.72,26.62,26.62,0.044,0.044,0.044,0.044,0.054,0.054
11/3/2015 18:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.2,26.81,26.76,26.70,26.73,11/3/2015 18:31:55,11/3/2015 18:31:55,11/3/2015 18:36:57,11/3/2015 18:37:04,26.75,26.70,11/3/2015 18:31:45,11/3/2015 18:31:45,26.22,26.17,26.20,26.24,11/3/2015 18:43:08,11/3/2015 18:43:08,11/3/2015 18:44:58,11/3/2015 18:44:52,26.15,26.10,11/3/2015 18:44:41,11/3/2015 18:44:41,26.55,26.51,26.49,26.52,26.43,26.38,0.1630,0.1630,0.1470,0.1430,0.1550,0.1550,-0,-0,03NOV2015:18:30:01,10.7,11/3/2015 18:37:55,5.8,3,19.8500,2400,11/3/2015 18:36:28,2340,11/3/2015 18:30:02,2355,12.3,26.71,26.71,26.71,26.71,11/3/2015 18:32:05,11/3/2015 18:32:04,11/3/2015 18:32:05,11/3/2015 18:32:05,26.65,26.66,11/3/2015 18:32:20,11/3/2015 18:32:19,26.22,26.22,26.22,26.22,11/3/2015 18:44:21,11/3/2015 18:44:21,11/3/2015 18:44:21,11/3/2015 18:44:21,26.13,26.13,11/3/2015 18:45:00,11/3/2015 18:45:00,26.52,26.52,26.52,26.52,26.41,26.41,0.151,0.151,0.151,0.151,0.144,0.144
11/3/2015 19:00:00,15min,Peter Sinks,UCC,270,26.1,26.4,26.0,26.50,26.46,26.47,26.50,11/3/2015 18:51:15,11/3/2015 18:51:14,11/3/2015 18:51:18,11/3/2015 18:51:17,26.44,26.39,11/3/2015 18:51:24,11/3/2015 18:51:24,26.06,26.03,26.06,26.10,11/3/2015 18:48:24,11/3/2015 18:53:42,11/3/2015 18:53:52,11/3/2015 18:53:52,25.85,25.80,11/3/2015 18:53:55,11/3/2015 18:53:55,26.23,26.19,26.19,26.21,26.09,26.04,0.0830,0.0840,0.0770,0.0750,0.1090,0.1090,-0,-0,03NOV2015:18:58:13,13.2,11/3/2015 18:50:51,6.6,348,15.0600,2400,11/3/2015 18:50:45,2340,11/3/2015 18:45:01,2351,12.3,26.46,26.46,26.46,26.46,11/3/2015 18:51:27,11/3/2015 18:51:27,11/3/2015 18:51:26,11/3/2015 18:51:26,26.28,26.28,11/3/2015 18:51:43,11/3/2015 18:51:42,26.07,26.07,26.07,26.07,11/3/2015 18:53:58,11/3/2015 18:53:58,11/3/2015 18:53:58,11/3/2015 18:53:58,25.9,25.9,11/3/2015 18:56:21,11/3/2015 18:56:21,26.2,26.2,26.2,26.2,26.06,26.06,0.076,0.076,0.076,0.076,0.097,0.097
11/3/2015 19:15:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.60,26.55,26.52,26.54,11/3/2015 19:14:39,11/3/2015 19:12:48,11/3/2015 19:12:48,11/3/2015 19:12:53,26.52,26.47,11/3/2015 19:14:20,11/3/2015 19:14:20,26.08,26.03,26.06,26.08,11/3/2015 19:01:19,11/3/2015 19:03:00,11/3/2015 19:03:14,11/3/2015 19:03:14,25.84,25.79,11/3/2015 19:02:30,11/3/2015 19:02:30,26.32,26.28,26.27,26.29,26.18,26.13,0.1530,0.1540,0.1360,0.1320,0.1690,0.1690,-0,-0,03NOV2015:19:11:53,11.2,11/3/2015 19:06:32,5.3,356,25.6400,2400,11/3/2015 19:05:59,2340,11/3/2015 19:00:01,2350,12.3,26.53,26.53,26.53,26.53,11/3/2015 19:12:56,11/3/2015 19:12:56,11/3/2015 19:12:56,11/3/2015 19:12:55,26.42,26.42,11/3/2015 19:13:08,11/3/2015 19:13:07,26.08,26.08,26.08,26.08,11/3/2015 19:03:12,11/3/2015 19:03:11,11/3/2015 19:03:11,11/3/2015 19:03:13,25.91,25.91,11/3/2015 19:00:58,11/3/2015 19:00:57,26.29,26.29,26.29,26.29,26.15,26.15,0.14,0.14,0.14,0.14,0.159,0.159
11/3/2015 19:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.64,26.59,26.57,26.60,11/3/2015 19:18:12,11/3/2015 19:17:59,11/3/2015 19:27:47,11/3/2015 19:18:12,26.54,26.49,11/3/2015 19:27:18,11/3/2015 19:27:18,26.32,26.29,26.29,26.30,11/3/2015 19:23:29,11/3/2015 19:23:29,11/3/2015 19:26:35,11/3/2015 19:26:36,26.16,26.11,11/3/2015 19:25:09,11/3/2015 19:25:09,26.50,26.46,26.45,26.47,26.40,26.35,0.0810,0.0800,0.0760,0.0750,0.0740,0.0740,-0,-0,03NOV2015:19:17:29,11.6,11/3/2015 19:27:26,5.4,8,23.7700,2400,11/3/2015 19:26:57,2340,11/3/2015 19:15:02,2349,12.3,26.59,26.59,26.59,26.59,11/3/2015 19:18:18,11/3/2015 19:18:18,11/3/2015 19:18:18,11/3/2015 19:18:17,26.44,26.44,11/3/2015 19:28:57,11/3/2015 19:28:57,26.33,26.33,26.33,26.33,11/3/2015 19:23:53,11/3/2015 19:23:52,11/3/2015 19:23:52,11/3/2015 19:23:52,26.26,26.25,11/3/2015 19:25:21,11/3/2015 19:25:21,26.47,26.47,26.47,26.47,26.38,26.38,0.075,0.075,0.075,0.075,0.065,0.065
11/3/2015 19:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.48,26.43,26.43,26.46,11/3/2015 19:30:01,11/3/2015 19:30:01,11/3/2015 19:30:01,11/3/2015 19:30:01,26.46,26.41,11/3/2015 19:30:01,11/3/2015 19:30:01,26.11,26.07,26.05,26.07,11/3/2015 19:43:12,11/3/2015 19:43:10,11/3/2015 19:43:38,11/3/2015 19:43:39,25.94,25.89,11/3/2015 19:40:39,11/3/2015 19:40:39,26.28,26.24,26.22,26.24,26.16,26.11,0.0840,0.0850,0.0910,0.0920,0.1230,0.1230,-0,-0,03NOV2015:19:30:12,14.7,11/3/2015 19:43:29,6.6,7,17.2400,2400,11/3/2015 19:36:11,2310,11/3/2015 19:39:20,2347,12.3,26.45,26.44,26.44,26.44,11/3/2015 19:30:05,11/3/2015 19:30:05,11/3/2015 19:30:04,11/3/2015 19:30:04,26.44,26.44,11/3/2015 19:30:01,11/3/2015 19:30:01,26.09,26.09,26.09,26.09,11/3/2015 19:43:44,11/3/2015 19:43:44,11/3/2015 19:43:42,11/3/2015 19:43:42,25.93,25.93,11/3/2015 19:41:57,11/3/2015 19:41:56,26.25,26.25,26.25,26.25,26.15,26.15,0.087,0.087,0.087,0.087,0.114,0.114
11/3/2015 20:00:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,26.15,26.11,26.09,26.11,11/3/2015 19:45:01,11/3/2015 19:47:49,11/3/2015 19:45:01,11/3/2015 19:45:01,26.17,26.12,11/3/2015 19:45:07,11/3/2015 19:45:07,25.73,25.68,25.71,25.73,11/3/2015 19:57:19,11/3/2015 19:59:54,11/3/2015 19:57:17,11/3/2015 19:57:19,25.65,25.60,11/3/2015 19:57:21,11/3/2015 19:57:21,25.97,25.93,25.93,25.95,25.88,25.83,0.1110,0.1100,0.1050,0.1050,0.1020,0.1020,-0,-0,03NOV2015:19:46:56,14.2,11/3/2015 19:57:53,6.1,23,17.6400,2400,11/3/2015 19:51:12,2310,11/3/2015 19:46:51,2345,12.0,26.11,26.11,26.11,26.11,11/3/2015 19:48:03,11/3/2015 19:48:02,11/3/2015 19:48:02,11/3/2015 19:48:02,26,26,11/3/2015 19:46:50,11/3/2015 19:46:50,25.73,25.73,25.73,25.73,11/3/2015 19:57:32,11/3/2015 19:57:31,11/3/2015 19:57:31,11/3/2015 19:57:31,25.67,25.67,11/3/2015 19:57:45,11/3/2015 19:57:44,25.95,25.95,25.95,25.95,25.86,25.86,0.105,0.105,0.105,0.105,0.085,0.085
11/3/2015 20:15:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.0,25.75,25.70,25.73,25.75,11/3/2015 20:00:01,11/3/2015 20:00:01,11/3/2015 20:00:01,11/3/2015 20:00:01,25.72,25.67,11/3/2015 20:00:03,11/3/2015 20:00:03,25.08,25.03,25.12,25.16,11/3/2015 20:09:01,11/3/2015 20:09:13,11/3/2015 20:09:29,11/3/2015 20:09:23,24.97,24.92,11/3/2015 20:09:14,11/3/2015 20:09:14,25.40,25.36,25.39,25.41,25.31,25.26,0.1770,0.1760,0.1680,0.1680,0.1900,0.1900,-0,-0,03NOV2015:20:13:56,12.5,11/3/2015 20:00:24,6.8,10,17.9200,2400,11/3/2015 20:11:00,2310,11/3/2015 20:00:28,2343,12.2,25.74,25.74,25.74,25.74,11/3/2015 20:00:01,11/3/2015 20:00:01,11/3/2015 20:00:01,11/3/2015 20:00:01,25.7,25.7,11/3/2015 20:00:01,11/3/2015 20:00:01,25.11,25.11,25.11,25.11,11/3/2015 20:09:34,11/3/2015 20:09:34,11/3/2015 20:09:33,11/3/2015 20:09:33,24.96,24.96,11/3/2015 20:09:43,11/3/2015 20:09:42,25.39,25.39,25.39,25.39,25.29,25.29,0.173,0.173,0.173,0.173,0.184,0.184
11/3/2015 20:30:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.6,25.29,25.26,25.26,25.27,11/3/2015 20:15:02,11/3/2015 20:15:03,11/3/2015 20:15:01,11/3/2015 20:15:01,25.26,25.21,11/3/2015 20:15:01,11/3/2015 20:15:01,24.57,24.53,24.60,24.62,11/3/2015 20:30:00,11/3/2015 20:29:59,11/3/2015 20:25:14,11/3/2015 20:25:15,24.43,24.38,11/3/2015 20:24:53,11/3/2015 20:24:53,24.89,24.85,24.86,24.88,24.77,24.72,0.1710,0.1700,0.1750,0.1760,0.1670,0.1670,-0,-0,03NOV2015:20:23:03,11.0,11/3/2015 20:26:55,6.8,1,17.9400,2400,11/3/2015 20:19:13,2310,11/3/2015 20:15:03,2341,12.2,25.29,25.29,25.29,25.29,11/3/2015 20:15:01,11/3/2015 20:15:01,11/3/2015 20:15:01,11/3/2015 20:15:01,25.12,25.12,11/3/2015 20:15:26,11/3/2015 20:15:25,24.62,24.62,24.62,24.61,11/3/2015 20:30:00,11/3/2015 20:30:00,11/3/2015 20:30:00,11/3/2015 20:30:00,24.49,24.49,11/3/2015 20:25:47,11/3/2015 20:25:47,24.88,24.87,24.87,24.87,24.75,24.75,0.174,0.174,0.174,0.174,0.163,0.163
11/3/2015 20:45:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.64,24.63,24.64,24.66,11/3/2015 20:43:54,11/3/2015 20:43:55,11/3/2015 20:43:54,11/3/2015 20:44:34,24.69,24.64,11/3/2015 20:44:04,11/3/2015 20:44:04,24.12,24.07,24.15,24.20,11/3/2015 20:37:41,11/3/2015 20:37:41,11/3/2015 20:37:42,11/3/2015 20:37:42,24.01,23.96,11/3/2015 20:37:41,11/3/2015 20:37:41,24.50,24.45,24.46,24.49,24.38,24.33,0.0810,0.0850,0.0980,0.0970,0.1070,0.1070,-0,-0,03NOV2015:20:34:45,13.2,11/3/2015 20:31:26,6.9,347,20.8700,2400,11/3/2015 20:31:26,2310,11/3/2015 20:30:12,2339,12.1,24.63,24.63,24.63,24.63,11/3/2015 20:44:07,11/3/2015 20:44:07,11/3/2015 20:44:07,11/3/2015 20:44:07,24.58,24.57,11/3/2015 20:30:01,11/3/2015 20:30:01,24.25,24.25,24.25,24.25,11/3/2015 20:37:53,11/3/2015 20:37:52,11/3/2015 20:37:53,11/3/2015 20:37:52,24.17,24.17,11/3/2015 20:38:46,11/3/2015 20:38:45,24.48,24.48,24.48,24.48,24.36,24.36,0.085,0.085,0.085,0.085,0.091,0.091
11/3/2015 21:00:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.5,25.10,25.06,25.06,25.08,11/3/2015 20:52:01,11/3/2015 20:51:54,11/3/2015 20:51:58,11/3/2015 20:51:57,25.07,25.03,11/3/2015 20:58:45,11/3/2015 20:58:45,24.56,24.53,24.58,24.60,11/3/2015 20:45:03,11/3/2015 20:45:03,11/3/2015 20:45:07,11/3/2015 20:45:03,24.39,24.34,11/3/2015 20:45:07,11/3/2015 20:45:07,24.87,24.83,24.85,24.87,24.74,24.69,0.1660,0.1630,0.1500,0.1510,0.1340,0.1340,-0,-0,03NOV2015:20:52:37,11.2,11/3/2015 20:49:14,5.2,326,23.8500,2370,11/3/2015 20:45:14,2310,11/3/2015 20:45:04,2339,12.1,25.06,25.06,25.06,25.06,11/3/2015 20:52:08,11/3/2015 20:52:08,11/3/2015 20:52:07,11/3/2015 20:52:07,24.9,24.9,11/3/2015 20:58:58,11/3/2015 20:58:53,24.58,24.58,24.58,24.58,11/3/2015 20:45:11,11/3/2015 20:45:11,11/3/2015 20:45:11,11/3/2015 20:45:09,24.48,24.48,11/3/2015 20:46:59,11/3/2015 20:46:58,24.85,24.85,24.85,24.85,24.71,24.71,0.158,0.158,0.158,0.158,0.124,0.124
11/3/2015 21:15:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.5,25.04,24.99,24.98,25.01,11/3/2015 21:08:14,11/3/2015 21:08:13,11/3/2015 21:00:54,11/3/2015 21:00:55,25.00,24.95,11/3/2015 21:00:49,11/3/2015 21:00:49,24.48,24.41,24.58,24.62,11/3/2015 21:14:12,11/3/2015 21:14:50,11/3/2015 21:14:54,11/3/2015 21:14:26,24.34,24.29,11/3/2015 21:14:25,11/3/2015 21:14:25,24.87,24.83,24.85,24.88,24.80,24.75,0.1220,0.1220,0.0860,0.0840,0.1410,0.1410,-0,-0,03NOV2015:21:00:47,7.7,11/3/2015 21:13:57,4.0,23,31.4200,2370,11/3/2015 21:05:16,2310,11/3/2015 21:00:04,2337,12.1,24.98,24.98,24.98,24.98,11/3/2015 21:08:15,11/3/2015 21:08:15,11/3/2015 21:08:15,11/3/2015 21:08:15,24.9,24.9,11/3/2015 21:05:27,11/3/2015 21:05:26,24.54,24.54,24.54,24.54,11/3/2015 21:14:41,11/3/2015 21:14:41,11/3/2015 21:14:41,11/3/2015 21:14:40,24.38,24.38,11/3/2015 21:14:47,11/3/2015 21:14:46,24.86,24.86,24.86,24.86,24.78,24.78,0.098,0.098,0.098,0.098,0.12,0.121
11/3/2015 21:30:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.66,24.61,24.64,24.68,11/3/2015 21:17:17,11/3/2015 21:17:17,11/3/2015 21:17:18,11/3/2015 21:17:19,24.64,24.59,11/3/2015 21:17:18,11/3/2015 21:17:18,24.14,24.33,24.18,24.22,11/3/2015 21:28:26,11/3/2015 21:28:24,11/3/2015 21:28:31,11/3/2015 21:28:27,24.19,24.14,11/3/2015 21:28:26,11/3/2015 21:28:26,24.38,24.46,24.40,24.43,24.40,24.36,0.1160,0.0540,0.1180,0.1160,0.0810,0.0810,-0,-0,03NOV2015:21:15:04,8.3,11/3/2015 21:18:16,4.9,359,26.0500,2370,11/3/2015 21:17:43,2310,11/3/2015 21:15:08,2336,12.2,24.61,24.61,24.61,24.61,11/3/2015 21:17:22,11/3/2015 21:17:21,11/3/2015 21:17:21,11/3/2015 21:17:21,24.48,24.48,11/3/2015 21:17:38,11/3/2015 21:17:38,24.23,24.23,24.23,24.23,11/3/2015 21:28:39,11/3/2015 21:28:39,11/3/2015 21:28:39,11/3/2015 21:28:39,24.19,24.19,11/3/2015 21:29:35,11/3/2015 21:29:35,24.42,24.42,24.42,24.42,24.38,24.38,0.092,0.092,0.092,0.092,0.061,0.061
11/3/2015 21:45:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.58,24.63,24.51,24.52,11/3/2015 21:38:34,11/3/2015 21:30:12,11/3/2015 21:38:38,11/3/2015 21:37:34,24.57,24.52,11/3/2015 21:37:33,11/3/2015 21:37:33,24.14,24.13,24.17,24.20,11/3/2015 21:39:18,11/3/2015 21:39:18,11/3/2015 21:39:18,11/3/2015 21:39:18,24.04,23.99,11/3/2015 21:39:19,11/3/2015 21:39:19,24.35,24.39,24.33,24.37,24.33,24.28,0.0740,0.0990,0.0620,0.0610,0.1200,0.1200,-0,-0,03NOV2015:21:31:13,8.8,11/3/2015 21:42:22,4.6,355,17.7500,2340,11/3/2015 21:30:01,2310,11/3/2015 21:30:04,2335,12.2,24.52,24.52,24.52,24.52,11/3/2015 21:38:43,11/3/2015 21:38:42,11/3/2015 21:38:42,11/3/2015 21:38:42,24.46,24.46,11/3/2015 21:38:43,11/3/2015 21:38:43,24.21,24.21,24.21,24.21,11/3/2015 21:39:28,11/3/2015 21:39:28,11/3/2015 21:39:28,11/3/2015 21:39:28,24.06,24.06,11/3/2015 21:41:53,11/3/2015 21:41:53,24.36,24.36,24.36,24.36,24.31,24.31,0.065,0.065,0.065,0.065,0.099,0.099
11/3/2015 22:00:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.2,24.54,24.49,24.45,24.48,11/3/2015 21:45:51,11/3/2015 21:45:47,11/3/2015 21:45:54,11/3/2015 21:45:52,24.49,24.44,11/3/2015 21:45:46,11/3/2015 21:45:46,24.18,24.21,24.25,24.28,11/3/2015 21:59:47,11/3/2015 21:59:23,11/3/2015 21:59:44,11/3/2015 21:59:43,24.04,23.99,11/3/2015 21:59:58,11/3/2015 21:59:58,24.39,24.34,24.36,24.39,24.28,24.23,0.0630,0.0530,0.0400,0.0390,0.0650,0.0650,-0,-0,03NOV2015:21:59:23,7.5,11/3/2015 21:45:01,4.1,358,17.1700,2370,11/3/2015 21:50:15,2310,11/3/2015 21:45:01,2334,12.2,24.46,24.46,24.46,24.46,11/3/2015 21:54:26,11/3/2015 21:54:26,11/3/2015 21:45:55,11/3/2015 21:45:55,24.34,24.34,11/3/2015 21:46:43,11/3/2015 21:46:42,24.24,24.24,24.24,24.24,11/3/2015 21:59:56,11/3/2015 21:59:56,11/3/2015 21:59:55,11/3/2015 21:59:55,24.12,24.12,11/3/2015 22:00:00,11/3/2015 22:00:00,24.37,24.37,24.37,24.37,24.25,24.25,0.04,0.04,0.04,0.04,0.033,0.033
11/3/2015 22:15:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.1,24.50,24.41,24.42,24.44,11/3/2015 22:14:38,11/3/2015 22:09:04,11/3/2015 22:12:57,11/3/2015 22:12:57,24.34,24.29,11/3/2015 22:09:48,11/3/2015 22:09:48,24.24,24.19,24.23,24.26,11/3/2015 22:01:51,11/3/2015 22:10:52,11/3/2015 22:02:14,11/3/2015 22:01:54,24.04,23.99,11/3/2015 22:06:11,11/3/2015 22:06:11,24.37,24.29,24.32,24.35,24.25,24.20,0.0530,0.0440,0.0370,0.0360,0.1000,0.1000,-0,-0,03NOV2015:22:05:45,5.7,11/3/2015 22:03:30,3.5,352,14.4200,2340,11/3/2015 22:00:01,2310,11/3/2015 22:00:04,2334,12.0,24.41,24.41,24.41,24.41,11/3/2015 22:13:09,11/3/2015 22:13:08,11/3/2015 22:13:08,11/3/2015 22:13:08,24.31,24.31,11/3/2015 22:10:39,11/3/2015 22:10:38,24.24,24.24,24.24,24.24,11/3/2015 22:00:01,11/3/2015 22:00:01,11/3/2015 22:00:01,11/3/2015 22:00:01,24.05,24.04,11/3/2015 22:11:48,11/3/2015 22:11:48,24.33,24.33,24.33,24.33,24.22,24.22,0.037,0.037,0.037,0.037,0.071,0.071
11/3/2015 22:30:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.1,24.58,24.43,24.49,24.50,11/3/2015 22:27:52,11/3/2015 22:27:48,11/3/2015 22:28:02,11/3/2015 22:28:03,24.42,24.37,11/3/2015 22:27:32,11/3/2015 22:27:32,24.19,24.09,24.19,24.21,11/3/2015 22:17:23,11/3/2015 22:17:23,11/3/2015 22:21:13,11/3/2015 22:21:13,24.04,23.99,11/3/2015 22:25:07,11/3/2015 22:25:07,24.35,24.25,24.30,24.32,24.19,24.14,0.0850,0.0670,0.0630,0.0610,0.1100,0.1100,-0,-0,03NOV2015:22:17:23,6.4,11/3/2015 22:20:46,3.8,1,18.0300,2340,11/3/2015 22:15:02,2310,11/3/2015 22:15:01,2333,12.2,24.48,24.48,24.48,24.48,11/3/2015 22:28:09,11/3/2015 22:28:09,11/3/2015 22:28:08,11/3/2015 22:28:08,24.32,24.32,11/3/2015 22:28:12,11/3/2015 22:28:11,24.18,24.18,24.18,24.18,11/3/2015 22:21:14,11/3/2015 22:21:13,11/3/2015 22:21:13,11/3/2015 22:21:13,24.03,24.03,11/3/2015 22:24:08,11/3/2015 22:24:08,24.31,24.31,24.31,24.31,24.17,24.17,0.063,0.063,0.063,0.064,0.081,0.081
11/3/2015 22:45:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.1,24.54,24.48,24.47,24.48,11/3/2015 22:34:52,11/3/2015 22:42:52,11/3/2015 22:34:53,11/3/2015 22:34:53,24.42,24.37,11/3/2015 22:42:47,11/3/2015 22:42:47,24.17,24.18,24.18,24.21,11/3/2015 22:38:30,11/3/2015 22:38:30,11/3/2015 22:40:40,11/3/2015 22:40:40,24.05,24.00,11/3/2015 22:38:37,11/3/2015 22:38:37,24.34,24.31,24.31,24.34,24.25,24.20,0.0770,0.0560,0.0540,0.0500,0.0970,0.0970,-0,-0,03NOV2015:22:30:15,7.0,11/3/2015 22:40:29,4.3,345,14.7500,2340,11/3/2015 22:30:01,2310,11/3/2015 22:30:02,2332,12.1,24.46,24.46,24.46,24.46,11/3/2015 22:35:03,11/3/2015 22:35:02,11/3/2015 22:35:02,11/3/2015 22:35:02,24.32,24.32,11/3/2015 22:42:23,11/3/2015 22:42:22,24.21,24.21,24.21,24.21,11/3/2015 22:40:46,11/3/2015 22:40:46,11/3/2015 22:40:46,11/3/2015 22:40:46,24.06,24.06,11/3/2015 22:31:22,11/3/2015 22:31:21,24.32,24.32,24.32,24.32,24.23,24.23,0.05,0.05,0.05,0.05,0.063,0.063
11/3/2015 23:00:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.74,24.64,24.67,24.68,11/3/2015 22:56:56,11/3/2015 22:56:56,11/3/2015 22:56:56,11/3/2015 22:56:56,24.63,24.58,11/3/2015 22:56:07,11/3/2015 22:56:07,24.23,24.18,24.19,24.23,11/3/2015 22:45:54,11/3/2015 22:49:02,11/3/2015 22:45:55,11/3/2015 22:45:53,24.04,23.99,11/3/2015 22:49:00,11/3/2015 22:49:00,24.46,24.39,24.42,24.44,24.35,24.30,0.1340,0.1100,0.1320,0.1280,0.1320,0.1320,-0,-0,03NOV2015:22:59:56,5.0,11/3/2015 22:47:21,2.7,8,23.0800,2340,11/3/2015 22:45:01,2310,11/3/2015 22:45:03,2332,12.0,24.65,24.65,24.65,24.65,11/3/2015 22:56:31,11/3/2015 22:56:30,11/3/2015 22:56:30,11/3/2015 22:56:30,24.57,24.57,11/3/2015 22:56:34,11/3/2015 22:56:33,24.22,24.22,24.22,24.22,11/3/2015 22:46:02,11/3/2015 22:46:02,11/3/2015 22:46:01,11/3/2015 22:46:01,24.08,24.08,11/3/2015 22:46:04,11/3/2015 22:46:03,24.43,24.43,24.43,24.43,24.32,24.32,0.122,0.122,0.122,0.122,0.114,0.114
11/3/2015 23:15:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.3,24.79,24.67,24.65,24.66,11/3/2015 23:08:16,11/3/2015 23:08:15,11/3/2015 23:09:10,11/3/2015 23:09:11,24.63,24.58,11/3/2015 23:08:12,11/3/2015 23:08:12,24.42,24.32,24.39,24.43,11/3/2015 23:14:37,11/3/2015 23:06:59,11/3/2015 23:14:33,11/3/2015 23:14:33,24.18,24.13,11/3/2015 23:06:26,11/3/2015 23:06:26,24.56,24.46,24.51,24.53,24.41,24.36,0.0680,0.0720,0.0510,0.0490,0.0940,0.0940,-0,-0,03NOV2015:23:11:29,3.5,11/3/2015 23:00:37,1.3,45,20.7400,2340,11/3/2015 23:00:02,2310,11/3/2015 23:00:01,2332,12.2,24.65,24.65,24.65,24.66,11/3/2015 23:09:18,11/3/2015 23:09:17,11/3/2015 23:09:17,11/3/2015 23:09:17,24.54,24.55,11/3/2015 23:09:35,11/3/2015 23:09:34,24.39,24.4,24.39,24.39,11/3/2015 23:14:46,11/3/2015 23:14:46,11/3/2015 23:14:45,11/3/2015 23:14:45,24.19,24.19,11/3/2015 23:07:13,11/3/2015 23:07:13,24.51,24.51,24.51,24.51,24.38,24.38,0.053,0.053,0.053,0.053,0.073,0.074
11/3/2015 23:30:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.74,24.65,24.61,24.62,11/3/2015 23:18:12,11/3/2015 23:29:49,11/3/2015 23:28:59,11/3/2015 23:27:47,24.58,24.53,11/3/2015 23:21:09,11/3/2015 23:21:09,24.46,24.31,24.41,24.43,11/3/2015 23:16:58,11/3/2015 23:17:33,11/3/2015 23:17:33,11/3/2015 23:17:06,24.20,24.15,11/3/2015 23:15:01,11/3/2015 23:15:01,24.60,24.50,24.52,24.53,24.44,24.39,0.0630,0.0790,0.0580,0.0550,0.0940,0.0940,-0,-0,03NOV2015:23:15:02,2.8,11/3/2015 23:28:01,1.1,314,49.4100,2340,11/3/2015 23:15:02,2310,11/3/2015 23:15:01,2332,12.0,24.64,24.64,24.64,24.64,11/3/2015 23:29:55,11/3/2015 23:29:54,11/3/2015 23:29:55,11/3/2015 23:29:55,24.55,24.55,11/3/2015 23:21:48,11/3/2015 23:21:47,24.41,24.41,24.41,24.41,11/3/2015 23:17:13,11/3/2015 23:17:12,11/3/2015 23:17:12,11/3/2015 23:17:12,24.21,24.21,11/3/2015 23:15:08,11/3/2015 23:15:08,24.53,24.53,24.53,24.53,24.41,24.41,0.059,0.059,0.059,0.059,0.08,0.08
11/3/2015 23:45:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.3,24.81,24.77,24.67,24.66,11/3/2015 23:31:59,11/3/2015 23:31:58,11/3/2015 23:31:54,11/3/2015 23:31:54,24.80,24.75,11/3/2015 23:32:17,11/3/2015 23:32:17,24.36,24.31,24.29,24.31,11/3/2015 23:41:39,11/3/2015 23:41:40,11/3/2015 23:44:33,11/3/2015 23:44:41,24.19,24.15,11/3/2015 23:42:25,11/3/2015 23:42:25,24.59,24.54,24.49,24.50,24.51,24.46,0.1230,0.1220,0.1160,0.1060,0.1470,0.1470,-0,-0,03NOV2015:23:30:23,3.3,11/3/2015 23:31:05,1.5,303,12.0700,2340,11/3/2015 23:30:02,2310,11/3/2015 23:30:01,2332,12.2,24.72,24.72,24.72,24.72,11/3/2015 23:32:09,11/3/2015 23:32:09,11/3/2015 23:32:09,11/3/2015 23:32:08,24.68,24.68,11/3/2015 23:33:58,11/3/2015 23:33:57,24.34,24.34,24.34,24.34,11/3/2015 23:42:50,11/3/2015 23:42:50,11/3/2015 23:42:50,11/3/2015 23:42:50,24.2,24.2,11/3/2015 23:42:32,11/3/2015 23:42:31,24.54,24.54,24.54,24.54,24.49,24.49,0.113,0.113,0.113,0.113,0.136,0.136
11/4/2015 00:00:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.3,24.90,24.84,24.57,24.57,11/3/2015 23:54:10,11/3/2015 23:54:12,11/3/2015 23:49:21,11/3/2015 23:47:40,24.86,24.81,11/3/2015 23:54:13,11/3/2015 23:54:13,24.15,24.10,24.21,24.26,11/4/2015 00:00:00,11/4/2015 00:00:00,11/4/2015 00:00:00,11/4/2015 00:00:00,24.05,24.00,11/3/2015 23:59:57,11/3/2015 23:59:57,24.66,24.61,24.45,24.47,24.59,24.54,0.1440,0.1410,0.0570,0.0530,0.1480,0.1480,-0,-0,03NOV2015:23:59:50,0.7,11/3/2015 23:59:12,0.0,110,4.3110,2340,11/3/2015 23:45:01,2310,11/3/2015 23:45:04,2332,12.2,24.69,24.69,24.69,24.69,11/3/2015 23:47:38,11/3/2015 23:47:39,11/3/2015 23:47:37,11/3/2015 23:47:37,24.74,24.74,11/3/2015 23:55:23,11/3/2015 23:55:22,24.27,24.27,24.27,24.27,11/4/2015 00:00:00,11/4/2015 00:00:00,11/4/2015 00:00:00,11/4/2015 00:00:00,24.23,24.23,11/4/2015 00:00:00,11/4/2015 00:00:00,24.55,24.55,24.55,24.55,24.57,24.57,0.09,0.09,0.09,0.09,0.13,0.13
11/4/2015 00:15:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.9,24.87,24.81,24.58,24.61,11/4/2015 00:14:10,11/4/2015 00:14:08,11/4/2015 00:14:57,11/4/2015 00:14:57,24.72,24.67,11/4/2015 00:03:44,11/4/2015 00:03:44,23.85,23.82,23.93,23.99,11/4/2015 00:06:04,11/4/2015 00:06:03,11/4/2015 00:06:05,11/4/2015 00:06:04,23.82,23.77,11/4/2015 00:06:00,11/4/2015 00:06:00,24.40,24.35,24.27,24.29,24.29,24.24,0.2420,0.2370,0.1390,0.1330,0.2240,0.2240,-0,-0,04NOV2015:00:13:25,4.2,11/4/2015 00:13:44,1.3,346,19.7800,2340,11/4/2015 00:00:01,2310,11/4/2015 00:00:03,2331,12.2,24.67,24.67,24.67,24.67,11/4/2015 00:14:31,11/4/2015 00:14:30,11/4/2015 00:14:30,11/4/2015 00:14:30,24.65,24.65,11/4/2015 00:14:56,11/4/2015 00:14:55,23.94,23.94,23.94,23.94,11/4/2015 00:06:09,11/4/2015 00:06:09,11/4/2015 00:06:08,11/4/2015 00:06:08,23.81,23.81,11/4/2015 00:06:27,11/4/2015 00:06:26,24.32,24.32,24.32,24.32,24.26,24.26,0.178,0.178,0.178,0.178,0.203,0.204
11/4/2015 00:30:00,15min,Peter Sinks,UCC,270,24.4,24.7,23.4,24.91,24.85,24.73,24.75,11/4/2015 00:15:17,11/4/2015 00:15:17,11/4/2015 00:19:48,11/4/2015 00:19:49,24.79,24.74,11/4/2015 00:15:12,11/4/2015 00:15:12,23.35,23.32,23.62,23.67,11/4/2015 00:29:39,11/4/2015 00:29:38,11/4/2015 00:29:45,11/4/2015 00:29:44,23.29,23.24,11/4/2015 00:29:37,11/4/2015 00:29:37,24.47,24.42,24.46,24.48,24.39,24.34,0.3760,0.3730,0.2510,0.2380,0.3600,0.3600,-0,-0,04NOV2015:00:28:53,4.2,11/4/2015 00:15:52,2.2,327,10.4500,2340,11/4/2015 00:15:01,2310,11/4/2015 00:15:02,2331,12.0,24.79,24.78,24.79,24.79,11/4/2015 00:16:20,11/4/2015 00:16:20,11/4/2015 00:16:20,11/4/2015 00:16:19,24.71,24.71,11/4/2015 00:16:05,11/4/2015 00:15:41,23.53,23.53,23.53,23.53,11/4/2015 00:29:48,11/4/2015 00:29:48,11/4/2015 00:29:48,11/4/2015 00:29:47,23.33,23.33,11/4/2015 00:29:53,11/4/2015 00:29:52,24.46,24.46,24.46,24.46,24.39,24.39,0.296,0.297,0.297,0.297,0.327,0.328
11/4/2015 00:45:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.5,24.39,24.34,24.07,24.11,11/4/2015 00:34:57,11/4/2015 00:34:58,11/4/2015 00:34:55,11/4/2015 00:34:58,24.19,24.14,11/4/2015 00:34:52,11/4/2015 00:34:52,22.53,22.50,22.75,22.83,11/4/2015 00:43:23,11/4/2015 00:43:22,11/4/2015 00:44:08,11/4/2015 00:44:09,22.41,22.36,11/4/2015 00:41:12,11/4/2015 00:41:12,23.35,23.30,23.45,23.49,23.24,23.19,0.5620,0.5540,0.3760,0.3630,0.5530,0.5530,-0,-0,04NOV2015:00:34:50,1.8,11/4/2015 00:30:57,0.4,174,22.9800,2340,11/4/2015 00:30:01,2310,11/4/2015 00:30:03,2330,12.2,24.18,24.18,24.18,24.18,11/4/2015 00:35:01,11/4/2015 00:35:01,11/4/2015 00:35:00,11/4/2015 00:35:00,24.06,24.06,11/4/2015 00:35:03,11/4/2015 00:35:03,22.69,22.69,22.69,22.69,11/4/2015 00:44:08,11/4/2015 00:44:07,11/4/2015 00:44:07,11/4/2015 00:44:07,22.4,22.4,11/4/2015 00:41:41,11/4/2015 00:41:41,23.41,23.41,23.41,23.41,23.23,23.23,0.452,0.452,0.452,0.453,0.538,0.538
11/4/2015 01:00:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.4,23.81,23.78,23.51,23.49,11/4/2015 00:59:56,11/4/2015 00:59:56,11/4/2015 00:59:48,11/4/2015 00:59:48,23.55,23.50,11/4/2015 00:59:49,11/4/2015 00:59:49,21.95,21.89,22.15,22.23,11/4/2015 00:58:33,11/4/2015 00:58:32,11/4/2015 00:58:33,11/4/2015 00:58:33,22.28,22.23,11/4/2015 00:58:30,11/4/2015 00:58:30,22.94,22.88,22.81,22.84,22.81,22.76,0.2920,0.2910,0.1880,0.1730,0.2740,0.2740,-0,-0,04NOV2015:00:45:29,3.3,11/4/2015 00:58:29,0.6,280,12.2600,2370,11/4/2015 00:50:37,2310,11/4/2015 00:45:03,2331,12.2,23.56,23.56,23.56,23.57,11/4/2015 00:59:59,11/4/2015 00:59:58,11/4/2015 00:59:58,11/4/2015 00:59:58,23.34,23.35,11/4/2015 01:00:00,11/4/2015 01:00:00,22.36,22.37,22.37,22.36,11/4/2015 00:58:36,11/4/2015 00:58:36,11/4/2015 00:58:35,11/4/2015 00:58:35,22.39,22.39,11/4/2015 00:45:37,11/4/2015 00:45:36,22.86,22.86,22.86,22.86,22.77,22.77,0.204,0.204,0.204,0.205,0.245,0.245
11/4/2015 01:15:00,15min,Peter Sinks,UCC,270,21.2,23.4,19.7,23.54,23.51,23.36,23.35,11/4/2015 01:01:09,11/4/2015 01:01:09,11/4/2015 01:01:10,11/4/2015 01:01:10,23.48,23.43,11/4/2015 01:00:01,11/4/2015 01:00:01,19.34,19.29,19.73,19.79,11/4/2015 01:15:00,11/4/2015 01:15:00,11/4/2015 01:15:00,11/4/2015 01:15:00,19.45,19.41,11/4/2015 01:15:00,11/4/2015 01:15:00,21.25,21.20,21.33,21.38,21.22,21.17,0.9370,0.9340,0.8810,0.8680,0.9370,0.9370,-0,-0,04NOV2015:01:00:25,3.1,11/4/2015 01:00:09,2.0,275,8.3100,2340,11/4/2015 01:00:02,2310,11/4/2015 01:00:01,2328,12.0,23.54,23.53,23.53,23.53,11/4/2015 01:00:01,11/4/2015 01:00:01,11/4/2015 01:00:01,11/4/2015 01:00:01,23.36,23.36,11/4/2015 01:00:04,11/4/2015 01:00:04,19.72,19.71,19.71,19.71,11/4/2015 01:15:00,11/4/2015 01:15:00,11/4/2015 01:15:00,11/4/2015 01:15:00,19.7,19.69,11/4/2015 01:15:00,11/4/2015 01:15:00,21.32,21.32,21.32,21.32,21.26,21.26,0.909,0.909,0.909,0.908,0.95,0.949
11/4/2015 01:30:00,15min,Peter Sinks,UCC,270,20.6,22.5,19.3,23.77,23.70,22.28,22.05,11/4/2015 01:20:58,11/4/2015 01:20:58,11/4/2015 01:21:05,11/4/2015 01:21:05,22.97,22.92,11/4/2015 01:21:03,11/4/2015 01:21:03,18.87,18.80,19.48,19.50,11/4/2015 01:16:32,11/4/2015 01:16:32,11/4/2015 01:16:39,11/4/2015 01:16:47,19.16,19.11,11/4/2015 01:16:48,11/4/2015 01:16:48,20.74,20.68,20.56,20.57,20.60,20.55,0.8600,0.8530,0.6490,0.6320,0.7750,0.7740,-0,-0,04NOV2015:01:15:06,2.8,11/4/2015 01:19:45,1.1,226,59.2900,2340,11/4/2015 01:15:01,2310,11/4/2015 01:15:03,2328,12.2,22.64,22.63,22.64,22.65,11/4/2015 01:21:07,11/4/2015 01:21:06,11/4/2015 01:21:06,11/4/2015 01:21:06,22.36,22.36,11/4/2015 01:21:18,11/4/2015 01:21:18,19.32,19.33,19.32,19.32,11/4/2015 01:16:45,11/4/2015 01:16:45,11/4/2015 01:16:45,11/4/2015 01:16:45,19.25,19.25,11/4/2015 01:17:02,11/4/2015 01:17:07,20.61,20.62,20.62,20.62,20.54,20.54,0.712,0.712,0.713,0.714,0.739,0.739
11/4/2015 01:45:00,15min,Peter Sinks,UCC,270,21.6,22.4,20.7,23.05,23.04,22.25,22.27,11/4/2015 01:35:00,11/4/2015 01:35:00,11/4/2015 01:43:47,11/4/2015 01:44:05,22.45,22.40,11/4/2015 01:44:13,11/4/2015 01:44:13,20.56,20.51,20.88,20.92,11/4/2015 01:31:22,11/4/2015 01:31:23,11/4/2015 01:32:32,11/4/2015 01:32:34,20.50,20.45,11/4/2015 01:31:21,11/4/2015 01:31:21,21.68,21.62,21.52,21.54,21.57,21.52,0.6200,0.6120,0.4240,0.4120,0.5940,0.5940,-0,-0,04NOV2015:01:30:53,1.8,11/4/2015 01:42:20,0.3,209,19.0400,2340,11/4/2015 01:30:01,2310,11/4/2015 01:30:02,2328,12.0,22.38,22.38,22.38,22.38,11/4/2015 01:43:54,11/4/2015 01:43:53,11/4/2015 01:43:53,11/4/2015 01:43:53,22.38,22.38,11/4/2015 01:42:49,11/4/2015 01:42:48,20.8,20.8,20.8,20.8,11/4/2015 01:32:46,11/4/2015 01:32:46,11/4/2015 01:32:46,11/4/2015 01:32:46,20.55,20.55,11/4/2015 01:31:50,11/4/2015 01:31:50,21.59,21.59,21.59,21.59,21.54,21.54,0.499,0.499,0.499,0.5,0.575,0.575
11/4/2015 02:00:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.1,24.35,24.32,24.21,24.23,11/4/2015 01:58:55,11/4/2015 01:58:58,11/4/2015 01:59:09,11/4/2015 01:59:10,24.32,24.27,11/4/2015 01:59:33,11/4/2015 01:59:33,21.95,21.91,21.99,22.04,11/4/2015 01:48:43,11/4/2015 01:48:42,11/4/2015 01:48:43,11/4/2015 01:48:44,22.01,21.96,11/4/2015 01:48:44,11/4/2015 01:48:44,23.52,23.47,23.27,23.28,23.42,23.38,0.7550,0.7590,0.7720,0.7720,0.7590,0.7590,-0,-0,04NOV2015:01:45:09,4.4,11/4/2015 01:56:21,1.8,18,22.9100,2340,11/4/2015 01:45:02,2310,11/4/2015 01:45:01,2327,12.0,24.24,24.24,24.24,24.24,11/4/2015 01:58:59,11/4/2015 01:58:59,11/4/2015 01:58:59,11/4/2015 01:58:58,24.22,24.22,11/4/2015 01:58:38,11/4/2015 01:58:37,22.06,22.06,22.06,22.05,11/4/2015 01:48:48,11/4/2015 01:48:47,11/4/2015 01:48:47,11/4/2015 01:48:47,22.15,22.15,11/4/2015 01:48:57,11/4/2015 01:48:56,23.37,23.37,23.37,23.37,23.37,23.37,0.754,0.754,0.754,0.754,0.754,0.754
11/4/2015 02:15:00,15min,Peter Sinks,UCC,270,22.6,24.2,20.8,24.35,24.32,24.22,24.23,11/4/2015 02:00:54,11/4/2015 02:00:54,11/4/2015 02:00:55,11/4/2015 02:00:53,24.32,24.27,11/4/2015 02:00:27,11/4/2015 02:00:27,20.71,20.65,20.92,21.00,11/4/2015 02:12:08,11/4/2015 02:14:21,11/4/2015 02:15:00,11/4/2015 02:14:57,20.67,20.62,11/4/2015 02:12:06,11/4/2015 02:12:06,22.68,22.64,22.76,22.82,22.66,22.61,1.2290,1.2280,1.0510,1.0250,1.2190,1.2180,-0,-0,04NOV2015:02:00:22,3.3,11/4/2015 02:00:25,1.0,354,23.2700,2340,11/4/2015 02:00:01,2310,11/4/2015 02:00:02,2327,12.2,24.26,24.26,24.26,24.26,11/4/2015 02:00:58,11/4/2015 02:00:57,11/4/2015 02:00:57,11/4/2015 02:00:57,24.2,24.2,11/4/2015 02:00:11,11/4/2015 02:00:10,20.89,20.89,20.88,20.88,11/4/2015 02:15:00,11/4/2015 02:15:00,11/4/2015 02:15:00,11/4/2015 02:15:00,20.78,20.77,11/4/2015 02:15:00,11/4/2015 02:15:00,22.75,22.75,22.75,22.75,22.69,22.69,1.123,1.123,1.123,1.123,1.205,1.205
11/4/2015 02:30:00,15min,Peter Sinks,UCC,270,19.2,21.1,18.2,21.35,21.29,21.05,21.08,11/4/2015 02:15:12,11/4/2015 02:15:12,11/4/2015 02:15:16,11/4/2015 02:15:13,21.19,21.14,11/4/2015 02:16:29,11/4/2015 02:16:29,18.10,18.02,18.28,18.36,11/4/2015 02:27:47,11/4/2015 02:27:47,11/4/2015 02:26:41,11/4/2015 02:26:41,18.06,18.01,11/4/2015 02:26:31,11/4/2015 02:26:31,19.27,19.21,19.42,19.47,19.21,19.17,0.8650,0.8640,0.8720,0.8710,0.8490,0.8490,-0,-0,04NOV2015:02:15:03,1.8,11/4/2015 02:21:40,0.4,194,27.8700,2340,11/4/2015 02:15:01,2310,11/4/2015 02:15:02,2325,12.2,21.12,21.12,21.12,21.12,11/4/2015 02:16:36,11/4/2015 02:16:35,11/4/2015 02:16:35,11/4/2015 02:16:35,20.99,20.99,11/4/2015 02:16:44,11/4/2015 02:16:43,18.24,18.24,18.24,18.24,11/4/2015 02:26:43,11/4/2015 02:26:44,11/4/2015 02:26:42,11/4/2015 02:26:42,18.12,18.12,11/4/2015 02:26:51,11/4/2015 02:26:51,19.36,19.36,19.36,19.36,19.23,19.22,0.847,0.846,0.846,0.846,0.854,0.854
11/4/2015 02:45:00,15min,Peter Sinks,UCC,270,17.6,19.1,16.4,19.49,19.39,18.90,18.89,11/4/2015 02:36:15,11/4/2015 02:36:14,11/4/2015 02:30:49,11/4/2015 02:30:47,19.18,19.13,11/4/2015 02:36:30,11/4/2015 02:36:30,16.03,15.97,16.28,16.30,11/4/2015 02:44:41,11/4/2015 02:44:40,11/4/2015 02:44:41,11/4/2015 02:44:42,16.27,16.22,11/4/2015 02:44:41,11/4/2015 02:44:41,17.67,17.60,17.50,17.54,17.61,17.57,0.9100,0.8990,0.7580,0.7500,0.8810,0.8810,-0,-0,04NOV2015:02:30:01,3.3,11/4/2015 02:44:35,0.9,350,29.0300,2340,11/4/2015 02:30:01,2310,11/4/2015 02:30:03,2323,12.2,19.03,19.03,19.03,19.03,11/4/2015 02:31:15,11/4/2015 02:31:14,11/4/2015 02:31:14,11/4/2015 02:31:14,19.1,19.1,11/4/2015 02:31:19,11/4/2015 02:31:18,16.38,16.38,16.38,16.37,11/4/2015 02:44:48,11/4/2015 02:44:47,11/4/2015 02:44:47,11/4/2015 02:44:47,16.48,16.48,11/4/2015 02:43:02,11/4/2015 02:43:01,17.59,17.59,17.59,17.59,17.62,17.62,0.815,0.814,0.814,0.815,0.867,0.867
11/4/2015 03:00:00,15min,Peter Sinks,UCC,270,16.7,18.1,15.0,18.92,18.87,18.08,18.07,11/4/2015 02:49:17,11/4/2015 02:49:17,11/4/2015 02:47:01,11/4/2015 02:47:01,18.36,18.31,11/4/2015 02:49:17,11/4/2015 02:49:17,14.75,14.69,15.01,15.06,11/4/2015 02:58:24,11/4/2015 02:58:24,11/4/2015 02:58:24,11/4/2015 02:58:21,14.78,14.73,11/4/2015 02:58:20,11/4/2015 02:58:20,16.77,16.72,16.58,16.60,16.69,16.64,1.0400,1.0310,0.8380,0.8280,1.0030,1.0030,-0,-0,04NOV2015:02:45:03,3.9,11/4/2015 02:54:58,1.5,342,81.7000,2340,11/4/2015 02:45:01,2310,11/4/2015 02:45:02,2322,12.0,18.16,18.16,18.16,18.17,11/4/2015 02:47:04,11/4/2015 02:47:04,11/4/2015 02:47:04,11/4/2015 02:47:04,18.04,18.04,11/4/2015 02:47:12,11/4/2015 02:47:11,15.03,15.03,15.03,15.03,11/4/2015 02:58:26,11/4/2015 02:58:26,11/4/2015 02:58:25,11/4/2015 02:58:25,14.9,14.9,11/4/2015 02:58:28,11/4/2015 02:58:27,16.67,16.67,16.67,16.67,16.67,16.67,0.913,0.912,0.913,0.913,0.981,0.981
11/4/2015 03:15:00,15min,Peter Sinks,UCC,270,16.1,17.2,14.8,17.93,17.87,17.10,17.08,11/4/2015 03:13:16,11/4/2015 03:13:16,11/4/2015 03:14:53,11/4/2015 03:14:54,17.39,17.34,11/4/2015 03:13:16,11/4/2015 03:13:16,14.52,14.48,15.02,15.06,11/4/2015 03:10:35,11/4/2015 03:10:35,11/4/2015 03:03:36,11/4/2015 03:03:36,14.48,14.43,11/4/2015 03:10:44,11/4/2015 03:10:44,16.15,16.10,15.89,15.91,16.00,15.95,0.7660,0.7620,0.4730,0.4640,0.7220,0.7220,-0,-0,04NOV2015:03:00:02,3.7,11/4/2015 03:06:10,1.5,336,35.4300,2340,11/4/2015 03:00:03,2310,11/4/2015 03:00:01,2320,12.2,17.24,17.24,17.24,17.25,11/4/2015 03:15:00,11/4/2015 03:15:00,11/4/2015 03:15:00,11/4/2015 03:15:00,17.1,17.1,11/4/2015 03:13:37,11/4/2015 03:13:36,14.89,14.89,14.89,14.88,11/4/2015 03:10:47,11/4/2015 03:10:47,11/4/2015 03:10:47,11/4/2015 03:10:47,14.62,14.62,11/4/2015 03:11:30,11/4/2015 03:11:29,16,16,16,16,15.96,15.96,0.572,0.572,0.573,0.573,0.685,0.686
11/4/2015 03:30:00,15min,Peter Sinks,UCC,270,19.2,21.0,17.1,21.24,21.15,20.92,20.96,11/4/2015 03:29:51,11/4/2015 03:29:46,11/4/2015 03:29:46,11/4/2015 03:29:51,21.05,21.00,11/4/2015 03:29:47,11/4/2015 03:29:47,17.49,17.44,17.10,17.09,11/4/2015 03:15:01,11/4/2015 03:15:01,11/4/2015 03:15:01,11/4/2015 03:15:01,17.17,17.12,11/4/2015 03:15:01,11/4/2015 03:15:01,19.33,19.26,19.00,19.02,19.13,19.08,0.8380,0.8380,0.9670,0.9720,0.8270,0.8270,-0,-0,04NOV2015:03:15:01,3.5,11/4/2015 03:21:00,1.3,168,18.0700,2340,11/4/2015 03:15:03,2310,11/4/2015 03:15:01,2323,12.2,21.05,21.05,21.05,21.05,11/4/2015 03:29:58,11/4/2015 03:29:58,11/4/2015 03:29:57,11/4/2015 03:29:57,20.94,20.94,11/4/2015 03:30:00,11/4/2015 03:30:00,17.25,17.25,17.26,17.26,11/4/2015 03:15:01,11/4/2015 03:15:01,11/4/2015 03:15:01,11/4/2015 03:15:01,16.98,16.98,11/4/2015 03:15:01,11/4/2015 03:15:01,19.12,19.12,19.12,19.12,19.04,19.04,0.89,0.89,0.89,0.89,0.824,0.824
11/4/2015 03:45:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.6,22.17,22.12,21.98,21.99,11/4/2015 03:44:58,11/4/2015 03:44:59,11/4/2015 03:45:00,11/4/2015 03:44:57,22.02,21.97,11/4/2015 03:44:57,11/4/2015 03:44:57,20.74,20.66,20.66,20.68,11/4/2015 03:30:28,11/4/2015 03:30:28,11/4/2015 03:31:16,11/4/2015 03:31:17,20.53,20.48,11/4/2015 03:31:47,11/4/2015 03:31:47,21.35,21.29,21.21,21.22,21.16,21.11,0.3860,0.3860,0.3660,0.3670,0.3820,0.3820,-0,-0,04NOV2015:03:30:01,2.2,11/4/2015 03:39:49,0.7,348,28.4800,2340,11/4/2015 03:30:01,2310,11/4/2015 03:30:02,2324,12.1,22.03,22.03,22.03,22.03,11/4/2015 03:45:00,11/4/2015 03:45:00,11/4/2015 03:45:00,11/4/2015 03:45:00,21.83,21.83,11/4/2015 03:44:06,11/4/2015 03:44:06,20.7,20.7,20.7,20.7,11/4/2015 03:31:25,11/4/2015 03:31:24,11/4/2015 03:31:24,11/4/2015 03:31:24,20.58,20.58,11/4/2015 03:30:58,11/4/2015 03:30:57,21.26,21.26,21.26,21.26,21.12,21.12,0.368,0.368,0.368,0.368,0.364,0.364
11/4/2015 04:00:00,15min,Peter Sinks,UCC,270,22.4,22.7,21.9,22.97,22.92,22.65,22.67,11/4/2015 03:59:59,11/4/2015 03:59:54,11/4/2015 03:58:56,11/4/2015 03:58:56,22.77,22.72,11/4/2015 03:59:23,11/4/2015 03:59:23,22.15,22.08,21.97,21.99,11/4/2015 03:45:20,11/4/2015 03:45:20,11/4/2015 03:46:04,11/4/2015 03:45:01,21.87,21.82,11/4/2015 03:46:04,11/4/2015 03:46:04,22.49,22.45,22.34,22.36,22.27,22.22,0.2000,0.2030,0.1830,0.1860,0.2010,0.2010,-0,-0,04NOV2015:03:45:01,2.6,11/4/2015 03:55:16,0.9,340,18.2300,2340,11/4/2015 03:45:02,2310,11/4/2015 03:45:01,2324,12.2,22.77,22.77,22.77,22.77,11/4/2015 04:00:00,11/4/2015 04:00:00,11/4/2015 04:00:00,11/4/2015 04:00:00,22.69,22.69,11/4/2015 04:00:00,11/4/2015 04:00:00,22.04,22.04,22.04,22.04,11/4/2015 03:45:01,11/4/2015 03:45:01,11/4/2015 03:45:01,11/4/2015 03:45:01,21.82,21.83,11/4/2015 03:45:01,11/4/2015 03:45:01,22.4,22.4,22.4,22.4,22.24,22.24,0.189,0.189,0.189,0.189,0.189,0.189
11/4/2015 04:15:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.7,23.70,23.66,23.53,23.57,11/4/2015 04:14:16,11/4/2015 04:14:16,11/4/2015 04:14:15,11/4/2015 04:14:16,23.59,23.54,11/4/2015 04:14:17,11/4/2015 04:14:17,22.97,22.92,22.64,22.67,11/4/2015 04:00:01,11/4/2015 04:00:01,11/4/2015 04:00:01,11/4/2015 04:00:01,22.69,22.64,11/4/2015 04:00:01,11/4/2015 04:00:01,23.31,23.26,23.18,23.20,23.17,23.12,0.1660,0.1670,0.2150,0.2150,0.1880,0.1880,-0,-0,04NOV2015:04:00:02,2.4,11/4/2015 04:04:46,1.0,49,45.6700,2340,11/4/2015 04:00:02,2310,11/4/2015 04:00:01,2324,12.2,23.57,23.57,23.57,23.57,11/4/2015 04:14:28,11/4/2015 04:14:27,11/4/2015 04:14:27,11/4/2015 04:14:27,23.45,23.45,11/4/2015 04:10:15,11/4/2015 04:10:14,22.78,22.78,22.78,22.78,11/4/2015 04:00:01,11/4/2015 04:00:01,11/4/2015 04:00:01,11/4/2015 04:00:01,22.69,22.69,11/4/2015 04:00:01,11/4/2015 04:00:01,23.23,23.23,23.23,23.23,23.14,23.14,0.189,0.188,0.188,0.188,0.185,0.185
11/4/2015 04:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.2,24.02,23.99,23.86,23.90,11/4/2015 04:28:47,11/4/2015 04:28:52,11/4/2015 04:28:48,11/4/2015 04:28:48,23.96,23.91,11/4/2015 04:28:48,11/4/2015 04:28:48,23.25,23.19,23.26,23.28,11/4/2015 04:15:13,11/4/2015 04:15:13,11/4/2015 04:15:23,11/4/2015 04:15:23,23.14,23.09,11/4/2015 04:15:15,11/4/2015 04:15:15,23.69,23.64,23.60,23.63,23.58,23.53,0.1420,0.1420,0.1190,0.1190,0.1350,0.1350,-0,-0,04NOV2015:04:15:01,2.4,11/4/2015 04:15:16,0.9,138,31.0600,2340,11/4/2015 04:15:02,2310,11/4/2015 04:15:01,2325,12.2,23.94,23.94,23.94,23.94,11/4/2015 04:29:01,11/4/2015 04:29:00,11/4/2015 04:29:00,11/4/2015 04:29:00,23.84,23.84,11/4/2015 04:29:10,11/4/2015 04:29:09,23.26,23.26,23.26,23.26,11/4/2015 04:15:27,11/4/2015 04:15:26,11/4/2015 04:15:26,11/4/2015 04:15:26,23.16,23.16,11/4/2015 04:15:44,11/4/2015 04:15:44,23.64,23.64,23.64,23.64,23.55,23.55,0.127,0.127,0.127,0.127,0.12,0.12
11/4/2015 04:45:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.7,24.34,24.28,24.26,24.28,11/4/2015 04:42:40,11/4/2015 04:41:44,11/4/2015 04:43:24,11/4/2015 04:43:25,24.33,24.28,11/4/2015 04:42:10,11/4/2015 04:42:10,23.76,23.70,23.72,23.75,11/4/2015 04:32:32,11/4/2015 04:32:31,11/4/2015 04:32:36,11/4/2015 04:32:37,23.66,23.61,11/4/2015 04:33:05,11/4/2015 04:33:05,24.04,23.98,23.96,23.99,23.95,23.90,0.1380,0.1390,0.1460,0.1480,0.1770,0.1770,-0,-0,04NOV2015:04:44:01,3.5,11/4/2015 04:39:40,1.6,136,16.4800,2340,11/4/2015 04:30:02,2310,11/4/2015 04:30:01,2324,12.2,24.24,24.24,24.24,24.24,11/4/2015 04:43:28,11/4/2015 04:43:27,11/4/2015 04:43:27,11/4/2015 04:43:27,24.19,24.19,11/4/2015 04:43:05,11/4/2015 04:43:04,23.75,23.75,23.75,23.75,11/4/2015 04:33:12,11/4/2015 04:33:12,11/4/2015 04:32:43,11/4/2015 04:32:43,23.64,23.64,11/4/2015 04:31:40,11/4/2015 04:31:39,23.99,23.99,23.99,23.99,23.92,23.92,0.138,0.138,0.138,0.138,0.165,0.165
11/4/2015 05:00:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.43,24.40,24.29,24.29,11/4/2015 04:59:34,11/4/2015 04:59:34,11/4/2015 04:59:37,11/4/2015 04:59:36,24.23,24.18,11/4/2015 04:59:37,11/4/2015 04:59:37,23.95,23.88,23.92,23.94,11/4/2015 04:47:41,11/4/2015 04:47:42,11/4/2015 04:51:23,11/4/2015 04:51:24,23.86,23.81,11/4/2015 04:50:15,11/4/2015 04:50:15,24.12,24.07,24.06,24.09,24.06,24.01,0.0840,0.0860,0.0590,0.0590,0.0780,0.0780,-0,-0,04NOV2015:04:59:29,2.8,11/4/2015 04:50:43,2.1,139,11.0900,2340,11/4/2015 04:45:02,2310,11/4/2015 04:45:01,2324,12.2,24.29,24.29,24.29,24.29,11/4/2015 04:59:44,11/4/2015 04:59:43,11/4/2015 04:59:43,11/4/2015 04:59:43,24.17,24.17,11/4/2015 04:59:25,11/4/2015 04:59:24,23.98,23.98,23.98,23.98,11/4/2015 04:50:26,11/4/2015 04:50:26,11/4/2015 04:50:26,11/4/2015 04:50:26,23.92,23.92,11/4/2015 04:50:43,11/4/2015 04:50:42,24.08,24.08,24.08,24.08,24.03,24.03,0.061,0.061,0.061,0.062,0.051,0.051
11/4/2015 05:15:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.1,24.43,24.40,24.37,24.41,11/4/2015 05:02:50,11/4/2015 05:02:50,11/4/2015 05:03:49,11/4/2015 05:03:52,24.38,24.33,11/4/2015 05:01:56,11/4/2015 05:01:56,24.08,24.02,24.10,24.13,11/4/2015 05:11:54,11/4/2015 05:12:48,11/4/2015 05:12:10,11/4/2015 05:11:54,23.99,23.94,11/4/2015 05:13:06,11/4/2015 05:13:06,24.24,24.19,24.20,24.22,24.17,24.12,0.0670,0.0690,0.0540,0.0540,0.0630,0.0630,-0,-0,04NOV2015:05:14:57,4.4,11/4/2015 05:11:50,1.9,105,18.9500,2340,11/4/2015 05:00:03,2310,11/4/2015 05:00:01,2324,12.1,24.37,24.37,24.37,24.37,11/4/2015 05:03:56,11/4/2015 05:03:55,11/4/2015 05:03:55,11/4/2015 05:03:55,24.3,24.3,11/4/2015 05:04:01,11/4/2015 05:04:01,24.11,24.11,24.11,24.11,11/4/2015 05:12:04,11/4/2015 05:12:04,11/4/2015 05:12:03,11/4/2015 05:12:03,24.1,24.09,11/4/2015 05:12:41,11/4/2015 05:12:41,24.21,24.21,24.21,24.21,24.15,24.15,0.053,0.053,0.053,0.054,0.037,0.037
11/4/2015 05:30:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.41,24.36,24.33,24.35,11/4/2015 05:26:59,11/4/2015 05:26:59,11/4/2015 05:24:01,11/4/2015 05:27:01,24.36,24.31,11/4/2015 05:26:53,11/4/2015 05:26:53,23.99,23.95,23.99,24.01,11/4/2015 05:18:37,11/4/2015 05:18:08,11/4/2015 05:18:19,11/4/2015 05:18:27,23.84,23.79,11/4/2015 05:18:32,11/4/2015 05:18:32,24.21,24.15,24.19,24.21,24.13,24.08,0.0870,0.0830,0.0780,0.0760,0.0750,0.0750,-0,-0,04NOV2015:05:28:53,4.6,11/4/2015 05:16:38,2.7,124,13.0700,2340,11/4/2015 05:15:02,2310,11/4/2015 05:15:01,2325,12.2,24.34,24.34,24.34,24.34,11/4/2015 05:27:06,11/4/2015 05:27:06,11/4/2015 05:27:06,11/4/2015 05:27:06,24.23,24.23,11/4/2015 05:27:22,11/4/2015 05:27:22,24,24,24,24,11/4/2015 05:18:33,11/4/2015 05:18:32,11/4/2015 05:18:32,11/4/2015 05:18:32,23.95,23.95,11/4/2015 05:18:47,11/4/2015 05:18:46,24.19,24.19,24.19,24.19,24.11,24.11,0.077,0.077,0.077,0.077,0.055,0.055
11/4/2015 05:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.43,24.39,24.35,24.37,11/4/2015 05:42:58,11/4/2015 05:42:44,11/4/2015 05:42:57,11/4/2015 05:42:56,24.35,24.30,11/4/2015 05:40:03,11/4/2015 05:40:03,23.94,23.90,23.92,23.96,11/4/2015 05:35:28,11/4/2015 05:35:27,11/4/2015 05:35:30,11/4/2015 05:35:38,23.83,23.78,11/4/2015 05:34:17,11/4/2015 05:34:17,24.19,24.14,24.15,24.17,24.08,24.03,0.1250,0.1220,0.1180,0.1160,0.1350,0.1350,-0,-0,04NOV2015:05:44:22,4.4,11/4/2015 05:34:42,2.0,136,30.9100,2340,11/4/2015 05:30:01,2310,11/4/2015 05:30:03,2324,12.2,24.37,24.37,24.37,24.37,11/4/2015 05:43:05,11/4/2015 05:43:05,11/4/2015 05:43:05,11/4/2015 05:43:04,24.32,24.32,11/4/2015 05:43:39,11/4/2015 05:43:38,23.95,23.95,23.95,23.95,11/4/2015 05:35:41,11/4/2015 05:35:40,11/4/2015 05:35:40,11/4/2015 05:35:40,23.81,23.81,11/4/2015 05:34:47,11/4/2015 05:34:46,24.16,24.16,24.16,24.16,24.05,24.05,0.117,0.117,0.117,0.117,0.126,0.126
11/4/2015 06:00:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.6,24.41,24.38,24.31,24.33,11/4/2015 05:47:09,11/4/2015 05:47:09,11/4/2015 05:47:05,11/4/2015 05:47:04,24.34,24.29,11/4/2015 05:47:04,11/4/2015 05:47:04,23.53,23.48,23.65,23.67,11/4/2015 05:59:12,11/4/2015 05:59:49,11/4/2015 05:59:51,11/4/2015 05:59:52,23.44,23.39,11/4/2015 05:59:52,11/4/2015 05:59:52,24.10,24.05,24.07,24.09,24.03,23.98,0.1660,0.1650,0.1410,0.1390,0.1800,0.1800,-0,-0,04NOV2015:05:59:25,3.3,11/4/2015 05:49:31,1.6,131,35.6200,2340,11/4/2015 05:45:02,2310,11/4/2015 05:45:01,2324,12.2,24.33,24.33,24.33,24.33,11/4/2015 05:47:12,11/4/2015 05:47:12,11/4/2015 05:47:12,11/4/2015 05:47:12,24.17,24.17,11/4/2015 05:47:29,11/4/2015 05:47:29,23.64,23.64,23.64,23.64,11/4/2015 05:59:59,11/4/2015 05:59:59,11/4/2015 05:59:59,11/4/2015 05:59:58,23.55,23.55,11/4/2015 05:58:57,11/4/2015 05:58:57,24.08,24.08,24.08,24.08,24.01,24.01,0.144,0.144,0.144,0.145,0.16,0.16
11/4/2015 06:15:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.1,24.13,24.10,23.95,23.97,11/4/2015 06:10:59,11/4/2015 06:10:58,11/4/2015 06:11:26,11/4/2015 06:11:24,24.03,23.98,11/4/2015 06:11:34,11/4/2015 06:11:34,22.99,22.96,23.17,23.18,11/4/2015 06:05:41,11/4/2015 06:05:41,11/4/2015 06:08:52,11/4/2015 06:08:53,22.99,22.94,11/4/2015 06:09:00,11/4/2015 06:09:00,23.65,23.60,23.59,23.61,23.52,23.47,0.2760,0.2720,0.2330,0.2300,0.2410,0.2410,-0,-0,04NOV2015:06:14:53,4.2,11/4/2015 06:10:08,2.4,277,31.4800,2340,11/4/2015 06:00:02,2310,11/4/2015 06:00:01,2323,12.1,24.02,24.02,24.02,24.02,11/4/2015 06:11:36,11/4/2015 06:11:35,11/4/2015 06:11:35,11/4/2015 06:11:35,23.89,23.89,11/4/2015 06:11:41,11/4/2015 06:11:40,23.17,23.17,23.17,23.17,11/4/2015 06:05:47,11/4/2015 06:05:47,11/4/2015 06:05:47,11/4/2015 06:05:47,23.11,23.11,11/4/2015 06:06:10,11/4/2015 06:06:10,23.62,23.62,23.62,23.62,23.5,23.5,0.244,0.244,0.244,0.244,0.228,0.228
11/4/2015 06:30:00,15min,Peter Sinks,UCC,270,22.1,23.4,20.9,23.41,23.38,23.41,23.45,11/4/2015 06:15:04,11/4/2015 06:15:04,11/4/2015 06:15:08,11/4/2015 06:15:05,23.43,23.38,11/4/2015 06:15:02,11/4/2015 06:15:02,20.60,20.53,20.91,21.00,11/4/2015 06:30:00,11/4/2015 06:30:00,11/4/2015 06:30:00,11/4/2015 06:29:17,20.67,20.62,11/4/2015 06:29:59,11/4/2015 06:29:59,22.15,22.10,22.18,22.22,22.06,22.01,0.7930,0.7890,0.7410,0.7350,0.7710,0.7710,-0,0,04NOV2015:06:29:56,2.8,11/4/2015 06:15:01,1.9,267,12.4200,2340,11/4/2015 06:15:01,2310,11/4/2015 06:15:02,2323,12.2,23.43,23.42,23.42,23.42,11/4/2015 06:15:01,11/4/2015 06:15:01,11/4/2015 06:15:01,11/4/2015 06:15:01,23.42,23.41,11/4/2015 06:15:01,11/4/2015 06:15:01,20.93,20.92,20.92,20.92,11/4/2015 06:29:20,11/4/2015 06:30:00,11/4/2015 06:30:00,11/4/2015 06:30:00,20.79,20.78,11/4/2015 06:30:00,11/4/2015 06:30:00,22.18,22.18,22.18,22.18,22.08,22.07,0.756,0.756,0.756,0.756,0.764,0.764
11/4/2015 06:45:00,15min,Peter Sinks,UCC,270,21.0,22.0,20.4,22.69,22.63,22.03,22.01,11/4/2015 06:37:38,11/4/2015 06:37:38,11/4/2015 06:37:39,11/4/2015 06:37:39,22.10,22.05,11/4/2015 06:38:22,11/4/2015 06:38:22,20.24,20.20,20.55,20.60,11/4/2015 06:31:26,11/4/2015 06:31:24,11/4/2015 06:35:02,11/4/2015 06:35:01,20.14,20.10,11/4/2015 06:32:00,11/4/2015 06:32:00,21.14,21.09,21.11,21.14,21.00,20.95,0.5360,0.5270,0.3900,0.3740,0.4940,0.4940,0,0,04NOV2015:06:45:00,3.7,11/4/2015 06:36:43,1.1,258,17.8200,2340,11/4/2015 06:30:01,2310,11/4/2015 06:30:02,2323,12.0,22.11,22.11,22.11,22.11,11/4/2015 06:37:50,11/4/2015 06:37:50,11/4/2015 06:37:49,11/4/2015 06:37:49,21.88,21.89,11/4/2015 06:38:02,11/4/2015 06:38:01,20.5,20.5,20.5,20.5,11/4/2015 06:31:40,11/4/2015 06:31:40,11/4/2015 06:31:41,11/4/2015 06:31:40,20.2,20.2,11/4/2015 06:32:33,11/4/2015 06:32:33,21.11,21.11,21.11,21.11,20.96,20.96,0.435,0.434,0.435,0.435,0.478,0.478
11/4/2015 07:00:00,15min,Peter Sinks,UCC,270,22.4,22.7,21.5,23.12,23.06,22.69,22.65,11/4/2015 06:56:51,11/4/2015 06:56:49,11/4/2015 06:54:22,11/4/2015 06:54:25,22.79,22.75,11/4/2015 06:56:52,11/4/2015 06:56:52,21.71,21.66,21.51,21.53,11/4/2015 06:51:02,11/4/2015 06:51:02,11/4/2015 06:45:03,11/4/2015 06:45:01,21.66,21.61,11/4/2015 06:45:05,11/4/2015 06:45:05,22.47,22.41,22.28,22.28,22.33,22.28,0.3130,0.3130,0.2530,0.2460,0.2740,0.2740,1,2,04NOV2015:06:59:58,2.4,11/4/2015 06:45:13,0.8,275,18.1000,2340,11/4/2015 06:45:01,2310,11/4/2015 06:45:02,2323,12.1,22.75,22.75,22.75,22.75,11/4/2015 06:56:59,11/4/2015 06:56:58,11/4/2015 06:56:58,11/4/2015 06:56:58,22.66,22.66,11/4/2015 06:54:35,11/4/2015 06:54:35,21.59,21.59,21.6,21.6,11/4/2015 06:45:01,11/4/2015 06:45:01,11/4/2015 06:45:01,11/4/2015 06:45:01,21.37,21.38,11/4/2015 06:45:01,11/4/2015 06:45:01,22.36,22.36,22.36,22.36,22.29,22.29,0.265,0.264,0.264,0.264,0.275,0.274
11/4/2015 07:15:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.5,23.61,23.58,23.56,23.57,11/4/2015 07:14:10,11/4/2015 07:14:10,11/4/2015 07:14:14,11/4/2015 07:14:17,23.57,23.53,11/4/2015 07:13:03,11/4/2015 07:13:03,22.57,22.53,22.43,22.47,11/4/2015 07:00:09,11/4/2015 07:00:05,11/4/2015 07:00:01,11/4/2015 07:00:01,22.43,22.38,11/4/2015 07:00:02,11/4/2015 07:00:02,23.30,23.25,23.20,23.21,23.21,23.16,0.2240,0.2270,0.2730,0.2750,0.2610,0.2610,4,8,04NOV2015:07:15:00,3.7,11/4/2015 07:07:09,1.7,271,25.1800,2340,11/4/2015 07:00:01,2310,11/4/2015 07:00:02,2323,12.1,23.56,23.56,23.56,23.56,11/4/2015 07:14:22,11/4/2015 07:14:22,11/4/2015 07:14:22,11/4/2015 07:14:21,23.51,23.51,11/4/2015 07:14:36,11/4/2015 07:14:35,22.5,22.5,22.5,22.5,11/4/2015 07:00:01,11/4/2015 07:00:01,11/4/2015 07:00:01,11/4/2015 07:00:01,22.45,22.45,11/4/2015 07:00:01,11/4/2015 07:00:12,23.23,23.23,23.23,23.23,23.16,23.17,0.256,0.255,0.255,0.255,0.269,0.268
11/4/2015 07:30:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.73,23.70,23.67,23.69,11/4/2015 07:21:42,11/4/2015 07:21:42,11/4/2015 07:21:46,11/4/2015 07:21:43,23.66,23.61,11/4/2015 07:22:33,11/4/2015 07:22:33,23.39,23.36,23.46,23.49,11/4/2015 07:16:58,11/4/2015 07:16:57,11/4/2015 07:17:03,11/4/2015 07:17:02,23.29,23.24,11/4/2015 07:24:52,11/4/2015 07:24:52,23.56,23.52,23.55,23.58,23.52,23.47,0.0740,0.0730,0.0510,0.0500,0.0810,0.0810,17,24,04NOV2015:07:25:11,3.5,11/4/2015 07:15:01,1.2,217,30.4000,4650,11/4/2015 07:17:29,2310,11/4/2015 07:15:01,4304,12.1,23.68,23.68,23.68,23.68,11/4/2015 07:21:49,11/4/2015 07:21:49,11/4/2015 07:21:49,11/4/2015 07:21:49,23.63,23.63,11/4/2015 07:19:35,11/4/2015 07:19:34,23.43,23.43,23.43,23.43,11/4/2015 07:17:19,11/4/2015 07:17:19,11/4/2015 07:17:19,11/4/2015 07:17:19,23.36,23.36,11/4/2015 07:17:31,11/4/2015 07:17:31,23.55,23.55,23.55,23.55,23.5,23.5,0.059,0.059,0.059,0.059,0.063,0.063
11/4/2015 07:45:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.5,24.33,24.31,24.26,24.29,11/4/2015 07:39:58,11/4/2015 07:39:58,11/4/2015 07:39:58,11/4/2015 07:39:58,24.25,24.21,11/4/2015 07:39:57,11/4/2015 07:39:57,23.57,23.52,23.56,23.58,11/4/2015 07:30:12,11/4/2015 07:30:14,11/4/2015 07:30:18,11/4/2015 07:30:20,23.51,23.46,11/4/2015 07:30:17,11/4/2015 07:30:17,23.83,23.79,23.86,23.89,23.76,23.71,0.1460,0.1490,0.1560,0.1580,0.1750,0.1750,35,48,04NOV2015:07:45:00,2.2,11/4/2015 07:30:01,0.4,121,46.4200,4650,11/4/2015 07:34:06,4560,11/4/2015 07:30:06,4595,11.9,24.22,24.22,24.22,24.23,11/4/2015 07:40:01,11/4/2015 07:40:00,11/4/2015 07:40:00,11/4/2015 07:40:00,24.07,24.07,11/4/2015 07:40:07,11/4/2015 07:40:07,23.56,23.56,23.56,23.56,11/4/2015 07:30:01,11/4/2015 07:30:01,11/4/2015 07:30:01,11/4/2015 07:30:01,23.48,23.48,11/4/2015 07:30:42,11/4/2015 07:30:42,23.84,23.84,23.84,23.84,23.73,23.73,0.147,0.146,0.146,0.146,0.159,0.159
11/4/2015 08:00:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.8,24.47,24.48,24.57,24.61,11/4/2015 08:00:00,11/4/2015 08:00:00,11/4/2015 08:00:00,11/4/2015 08:00:00,24.39,24.34,11/4/2015 08:00:00,11/4/2015 08:00:00,23.85,23.80,23.99,24.04,11/4/2015 07:45:09,11/4/2015 07:45:09,11/4/2015 07:45:13,11/4/2015 07:45:13,23.66,23.61,11/4/2015 07:45:19,11/4/2015 07:45:19,24.03,24.00,24.30,24.34,24.02,23.97,0.1110,0.1140,0.1450,0.1420,0.1260,0.1260,56,68,04NOV2015:07:59:25,1.8,11/4/2015 07:54:14,0.3,22,11.2900,4650,11/4/2015 07:45:43,4560,11/4/2015 07:45:34,4609,12.1,24.41,24.41,24.41,24.42,11/4/2015 08:00:00,11/4/2015 08:00:00,11/4/2015 08:00:00,11/4/2015 08:00:00,24.15,24.16,11/4/2015 07:56:13,11/4/2015 07:56:12,23.93,23.93,23.93,23.93,11/4/2015 07:45:01,11/4/2015 07:45:01,11/4/2015 07:45:22,11/4/2015 07:45:21,23.67,23.67,11/4/2015 07:45:01,11/4/2015 07:45:01,24.16,24.16,24.16,24.16,23.99,23.99,0.111,0.111,0.111,0.111,0.116,0.115
11/4/2015 08:15:00,15min,Peter Sinks,UCC,270,24.3,24.9,24.2,24.95,24.93,25.35,25.38,11/4/2015 08:12:09,11/4/2015 08:12:09,11/4/2015 08:04:22,11/4/2015 08:04:21,24.82,24.77,11/4/2015 08:05:17,11/4/2015 08:05:17,24.12,24.08,24.53,24.57,11/4/2015 08:09:36,11/4/2015 08:09:34,11/4/2015 08:00:06,11/4/2015 08:00:06,24.06,24.01,11/4/2015 08:12:54,11/4/2015 08:12:54,24.39,24.35,25.05,25.09,24.35,24.30,0.2040,0.2070,0.2070,0.2090,0.2040,0.2040,66,69,04NOV2015:08:01:06,1.8,11/4/2015 08:14:39,0.2,14,11.7000,4680,11/4/2015 08:02:19,4590,11/4/2015 08:00:02,4612,12.1,25.05,25.05,25.05,25.05,11/4/2015 08:11:30,11/4/2015 08:11:30,11/4/2015 08:11:30,11/4/2015 08:11:29,24.68,24.69,11/4/2015 08:11:38,11/4/2015 08:11:38,24.38,24.38,24.38,24.38,11/4/2015 08:00:40,11/4/2015 08:00:40,11/4/2015 08:00:40,11/4/2015 08:00:40,24.08,24.08,11/4/2015 08:06:55,11/4/2015 08:06:55,24.72,24.72,24.72,24.72,24.32,24.32,0.176,0.176,0.176,0.176,0.185,0.185
11/4/2015 08:30:00,15min,Peter Sinks,UCC,270,24.4,24.9,24.2,25.05,25.03,25.11,25.15,11/4/2015 08:20:57,11/4/2015 08:20:57,11/4/2015 08:20:52,11/4/2015 08:20:56,24.94,24.89,11/4/2015 08:21:02,11/4/2015 08:21:02,24.17,24.14,24.45,24.51,11/4/2015 08:24:37,11/4/2015 08:24:36,11/4/2015 08:23:31,11/4/2015 08:23:34,24.04,23.99,11/4/2015 08:24:38,11/4/2015 08:24:38,24.48,24.45,24.76,24.80,24.43,24.38,0.1800,0.1840,0.1460,0.1390,0.1670,0.1660,79,101,04NOV2015:08:27:32,2.8,11/4/2015 08:22:33,1.0,62,36.1900,4650,11/4/2015 08:20:22,4560,11/4/2015 08:15:48,4597,12.1,25.04,25.04,25.04,25.04,11/4/2015 08:21:06,11/4/2015 08:21:05,11/4/2015 08:21:05,11/4/2015 08:21:05,24.72,24.72,11/4/2015 08:21:22,11/4/2015 08:21:21,24.4,24.4,24.4,24.4,11/4/2015 08:24:19,11/4/2015 08:24:19,11/4/2015 08:24:19,11/4/2015 08:24:51,24.05,24.05,11/4/2015 08:25:06,11/4/2015 08:25:05,24.62,24.62,24.62,24.62,24.4,24.4,0.136,0.136,0.136,0.136,0.139,0.139
11/4/2015 08:45:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.4,25.36,25.37,25.54,25.60,11/4/2015 08:40:42,11/4/2015 08:40:42,11/4/2015 08:40:44,11/4/2015 08:35:44,25.12,25.07,11/4/2015 08:40:42,11/4/2015 08:40:42,24.28,24.24,24.77,24.84,11/4/2015 08:30:44,11/4/2015 08:30:43,11/4/2015 08:42:13,11/4/2015 08:42:12,24.31,24.26,11/4/2015 08:42:34,11/4/2015 08:42:34,24.65,24.62,25.19,25.26,24.58,24.54,0.2130,0.2210,0.1840,0.1820,0.1610,0.1610,85,97,04NOV2015:08:30:01,2.6,11/4/2015 08:38:55,1.4,357,13.8800,4620,11/4/2015 08:30:02,4590,11/4/2015 08:30:01,4598,11.9,25.34,25.34,25.34,25.34,11/4/2015 08:40:53,11/4/2015 08:40:53,11/4/2015 08:40:53,11/4/2015 08:40:53,24.91,24.91,11/4/2015 08:40:59,11/4/2015 08:40:58,24.58,24.58,24.58,24.58,11/4/2015 08:30:01,11/4/2015 08:30:01,11/4/2015 08:30:01,11/4/2015 08:30:01,24.25,24.25,11/4/2015 08:30:02,11/4/2015 08:30:01,24.93,24.93,24.93,24.93,24.55,24.55,0.161,0.161,0.161,0.161,0.139,0.139
11/4/2015 09:00:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.7,25.52,25.52,25.65,25.70,11/4/2015 08:47:30,11/4/2015 08:47:26,11/4/2015 08:47:31,11/4/2015 08:47:32,25.28,25.23,11/4/2015 08:47:30,11/4/2015 08:47:30,24.45,24.40,24.78,24.84,11/4/2015 08:51:44,11/4/2015 08:51:43,11/4/2015 08:53:15,11/4/2015 08:53:14,24.46,24.41,11/4/2015 08:53:36,11/4/2015 08:53:36,24.81,24.78,25.18,25.23,24.75,24.71,0.1890,0.1970,0.2130,0.2160,0.1480,0.1480,115,134,04NOV2015:09:00:00,3.9,11/4/2015 08:49:39,2.6,18,14.9500,4620,11/4/2015 08:45:06,4590,11/4/2015 08:45:01,4601,12.1,25.43,25.43,25.43,25.43,11/4/2015 08:47:34,11/4/2015 08:47:33,11/4/2015 08:47:33,11/4/2015 08:47:33,25.08,25.08,11/4/2015 08:58:13,11/4/2015 08:58:13,24.73,24.73,24.73,24.73,11/4/2015 08:53:21,11/4/2015 08:53:21,11/4/2015 08:53:21,11/4/2015 08:53:20,24.58,24.58,11/4/2015 08:52:36,11/4/2015 08:52:36,25,25,25,25,24.73,24.73,0.164,0.164,0.164,0.164,0.113,0.113
11/4/2015 09:15:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.7,25.43,25.48,26.01,26.07,11/4/2015 09:04:18,11/4/2015 09:04:18,11/4/2015 09:14:26,11/4/2015 09:15:00,25.18,25.13,11/4/2015 09:11:38,11/4/2015 09:11:38,24.44,24.39,24.85,24.92,11/4/2015 09:09:53,11/4/2015 09:09:52,11/4/2015 09:00:11,11/4/2015 09:00:10,24.52,24.47,11/4/2015 09:09:10,11/4/2015 09:09:10,24.82,24.79,25.44,25.50,24.76,24.71,0.1860,0.1960,0.2500,0.2520,0.1350,0.1350,149,167,04NOV2015:09:14:35,5.0,11/4/2015 09:07:47,2.7,12,11.4900,4620,11/4/2015 09:00:02,4590,11/4/2015 09:00:01,4607,12.1,25.48,25.48,25.48,25.48,11/4/2015 09:14:33,11/4/2015 09:14:34,11/4/2015 09:14:32,11/4/2015 09:14:32,24.97,24.97,11/4/2015 09:12:04,11/4/2015 09:12:03,24.75,24.75,24.75,24.75,11/4/2015 09:00:01,11/4/2015 09:00:01,11/4/2015 09:00:01,11/4/2015 09:00:01,24.55,24.55,11/4/2015 09:09:28,11/4/2015 09:09:27,25.13,25.13,25.13,25.13,24.73,24.73,0.158,0.158,0.158,0.158,0.095,0.095
11/4/2015 09:30:00,15min,Peter Sinks,UCC,270,25.0,26.0,24.7,26.05,26.03,26.77,26.82,11/4/2015 09:27:53,11/4/2015 09:27:53,11/4/2015 09:28:13,11/4/2015 09:28:11,25.84,25.79,11/4/2015 09:27:56,11/4/2015 09:27:56,24.49,24.49,25.19,25.27,11/4/2015 09:18:12,11/4/2015 09:18:11,11/4/2015 09:19:01,11/4/2015 09:19:01,24.57,24.52,11/4/2015 09:21:23,11/4/2015 09:21:23,25.05,25.03,25.77,25.84,25.02,24.97,0.3190,0.3250,0.3530,0.3480,0.2810,0.2810,193,204,04NOV2015:09:29:49,2.8,11/4/2015 09:15:08,1.5,28,19.4300,4680,11/4/2015 09:26:56,4590,11/4/2015 09:15:02,4618,12.1,26.28,26.28,26.28,26.28,11/4/2015 09:28:02,11/4/2015 09:28:02,11/4/2015 09:28:01,11/4/2015 09:28:01,25.67,25.67,11/4/2015 09:28:18,11/4/2015 09:28:17,24.93,24.93,24.93,24.93,11/4/2015 09:19:00,11/4/2015 09:19:00,11/4/2015 09:19:01,11/4/2015 09:18:59,24.56,24.56,11/4/2015 09:19:08,11/4/2015 09:19:07,25.42,25.42,25.42,25.42,24.99,24.99,0.29,0.29,0.29,0.291,0.26,0.26
11/4/2015 09:45:00,15min,Peter Sinks,UCC,270,25.5,26.5,25.3,26.69,26.80,27.34,27.48,11/4/2015 09:39:26,11/4/2015 09:39:26,11/4/2015 09:34:46,11/4/2015 09:34:46,26.43,26.38,11/4/2015 09:38:45,11/4/2015 09:38:45,24.95,24.92,26.02,26.10,11/4/2015 09:30:10,11/4/2015 09:30:11,11/4/2015 09:33:30,11/4/2015 09:30:09,24.86,24.81,11/4/2015 09:30:16,11/4/2015 09:30:16,25.56,25.54,26.61,26.75,25.53,25.48,0.3800,0.3830,0.3440,0.3390,0.3020,0.3020,198,219,04NOV2015:09:35:42,2.2,11/4/2015 09:35:25,0.7,359,32.1300,4680,11/4/2015 09:31:24,4590,11/4/2015 09:30:07,4632,12.1,26.84,26.84,26.84,26.84,11/4/2015 09:38:50,11/4/2015 09:38:49,11/4/2015 09:38:49,11/4/2015 09:38:49,26.21,26.21,11/4/2015 09:39:05,11/4/2015 09:39:04,25.55,25.55,25.55,25.56,11/4/2015 09:30:21,11/4/2015 09:30:20,11/4/2015 09:30:20,11/4/2015 09:30:20,24.96,24.96,11/4/2015 09:30:01,11/4/2015 09:30:01,26.11,26.11,26.11,26.11,25.49,25.49,0.302,0.301,0.301,0.302,0.275,0.274
11/4/2015 10:00:00,15min,Peter Sinks,UCC,270,25.6,26.8,25.2,26.69,26.70,28.31,28.40,11/4/2015 09:58:41,11/4/2015 09:58:41,11/4/2015 09:57:58,11/4/2015 09:57:58,26.50,26.45,11/4/2015 09:58:41,11/4/2015 09:58:41,25.03,25.01,25.67,25.76,11/4/2015 09:46:31,11/4/2015 09:46:34,11/4/2015 09:46:47,11/4/2015 09:46:47,25.01,24.96,11/4/2015 09:46:33,11/4/2015 09:46:33,25.66,25.64,26.76,26.90,25.64,25.59,0.3670,0.3760,0.6310,0.6340,0.3210,0.3210,186,232,04NOV2015:09:56:31,2.6,11/4/2015 09:46:15,0.7,341,46.6100,4710,11/4/2015 09:56:44,4590,11/4/2015 09:45:05,4639,12.2,27.24,27.24,27.24,27.24,11/4/2015 09:58:26,11/4/2015 09:58:26,11/4/2015 09:58:26,11/4/2015 09:58:26,26.35,26.35,11/4/2015 09:58:44,11/4/2015 09:58:44,25.42,25.42,25.42,25.41,11/4/2015 09:46:48,11/4/2015 09:46:48,11/4/2015 09:46:48,11/4/2015 09:46:47,25.04,25.04,11/4/2015 09:47:02,11/4/2015 09:47:01,26.24,26.24,26.24,26.24,25.61,25.61,0.447,0.447,0.447,0.447,0.298,0.298
11/4/2015 10:15:00,15min,Peter Sinks,UCC,270,26.1,27.5,25.6,27.99,28.06,28.33,28.43,11/4/2015 10:08:06,11/4/2015 10:08:06,11/4/2015 10:08:14,11/4/2015 10:08:14,27.55,27.50,11/4/2015 10:08:14,11/4/2015 10:08:14,25.27,25.23,26.06,26.20,11/4/2015 10:01:51,11/4/2015 10:01:51,11/4/2015 10:13:43,11/4/2015 10:13:43,25.31,25.26,11/4/2015 10:02:45,11/4/2015 10:02:45,26.09,26.08,27.23,27.39,26.12,26.07,0.5540,0.5580,0.4830,0.4860,0.4680,0.4680,299,553,04NOV2015:10:05:30,5.0,11/4/2015 10:09:31,1.8,307,38.0400,4800,11/4/2015 10:14:40,4620,11/4/2015 10:00:12,4712,12.2,27.9,27.89,27.9,27.9,11/4/2015 10:08:16,11/4/2015 10:08:16,11/4/2015 10:08:16,11/4/2015 10:08:15,27.14,27.14,11/4/2015 10:08:25,11/4/2015 10:08:24,25.87,25.87,25.87,25.87,11/4/2015 10:13:51,11/4/2015 10:13:51,11/4/2015 10:13:50,11/4/2015 10:13:50,25.38,25.38,11/4/2015 10:01:06,11/4/2015 10:01:05,26.69,26.69,26.69,26.69,26.07,26.07,0.395,0.395,0.395,0.396,0.427,0.427
11/4/2015 10:30:00,15min,Peter Sinks,UCC,270,26.5,27.6,26.1,28.38,28.43,28.33,28.37,11/4/2015 10:26:42,11/4/2015 10:26:42,11/4/2015 10:26:43,11/4/2015 10:26:43,27.55,27.50,11/4/2015 10:26:43,11/4/2015 10:26:43,25.64,25.58,26.15,26.30,11/4/2015 10:22:19,11/4/2015 10:22:19,11/4/2015 10:16:29,11/4/2015 10:16:29,25.90,25.85,11/4/2015 10:16:38,11/4/2015 10:16:38,26.52,26.50,27.16,27.26,26.59,26.54,0.4850,0.5000,0.4380,0.4310,0.3080,0.3070,320,499,04NOV2015:10:26:18,6.1,11/4/2015 10:22:08,3.5,334,20.5500,4920,11/4/2015 10:26:12,4740,11/4/2015 10:15:01,4824,12.5,27.95,27.94,27.95,27.96,11/4/2015 10:26:51,11/4/2015 10:26:50,11/4/2015 10:26:50,11/4/2015 10:26:50,27.32,27.32,11/4/2015 10:27:07,11/4/2015 10:27:06,26.05,26.05,26.05,26.05,11/4/2015 10:16:40,11/4/2015 10:16:40,11/4/2015 10:16:40,11/4/2015 10:16:40,26.06,26.06,11/4/2015 10:16:49,11/4/2015 10:16:49,26.86,26.86,26.86,26.86,26.57,26.57,0.357,0.356,0.357,0.358,0.233,0.233
11/4/2015 10:45:00,15min,Peter Sinks,UCC,270,26.8,27.9,26.4,28.44,28.47,28.90,29.08,11/4/2015 10:37:50,11/4/2015 10:34:03,11/4/2015 10:37:48,11/4/2015 10:37:48,27.92,27.87,11/4/2015 10:37:50,11/4/2015 10:37:50,25.81,25.82,26.65,26.79,11/4/2015 10:31:16,11/4/2015 10:31:14,11/4/2015 10:31:18,11/4/2015 10:31:18,26.13,26.08,11/4/2015 10:44:30,11/4/2015 10:44:30,26.82,26.80,27.92,28.03,26.90,26.85,0.5100,0.5250,0.5410,0.5430,0.3460,0.3460,351,410,04NOV2015:10:35:06,5.7,11/4/2015 10:44:52,3.0,346,18.6900,5010,11/4/2015 10:35:03,4890,11/4/2015 10:30:02,4949,13.0,28.36,28.36,28.36,28.36,11/4/2015 10:37:52,11/4/2015 10:37:52,11/4/2015 10:37:52,11/4/2015 10:37:51,27.49,27.49,11/4/2015 10:38:06,11/4/2015 10:38:05,26.46,26.46,26.46,26.46,11/4/2015 10:32:54,11/4/2015 10:32:53,11/4/2015 10:32:53,11/4/2015 10:32:53,26.31,26.31,11/4/2015 10:44:43,11/4/2015 10:44:42,27.39,27.39,27.39,27.39,26.86,26.87,0.421,0.42,0.42,0.421,0.297,0.297
11/4/2015 11:00:00,15min,Peter Sinks,UCC,270,26.4,28.3,25.6,29.38,29.45,28.94,28.97,11/4/2015 10:47:13,11/4/2015 10:47:13,11/4/2015 10:47:14,11/4/2015 10:47:14,28.45,28.39,11/4/2015 10:49:57,11/4/2015 10:49:57,25.14,25.13,25.68,25.81,11/4/2015 10:54:57,11/4/2015 10:54:56,11/4/2015 10:51:36,11/4/2015 10:51:36,25.38,25.33,11/4/2015 10:51:35,11/4/2015 10:51:35,26.34,26.33,26.84,26.94,26.43,26.38,0.8000,0.8070,0.8080,0.8010,0.6540,0.6540,336,358,04NOV2015:10:58:00,6.1,11/4/2015 10:54:04,3.8,312,22.4800,5010,11/4/2015 10:47:38,4950,11/4/2015 10:45:01,4981,13.2,28.55,28.54,28.55,28.55,11/4/2015 10:47:19,11/4/2015 10:47:19,11/4/2015 10:47:19,11/4/2015 10:47:19,27.97,27.97,11/4/2015 10:50:03,11/4/2015 10:50:02,25.58,25.58,25.58,25.58,11/4/2015 10:51:38,11/4/2015 10:51:37,11/4/2015 10:51:37,11/4/2015 10:51:37,25.53,25.53,11/4/2015 10:51:50,11/4/2015 10:51:49,26.62,26.62,26.62,26.62,26.4,26.4,0.731,0.73,0.731,0.732,0.592,0.592
11/4/2015 11:15:00,15min,Peter Sinks,UCC,270,26.7,27.6,26.1,28.55,28.58,28.07,28.07,11/4/2015 11:03:12,11/4/2015 11:03:12,11/4/2015 11:03:13,11/4/2015 11:00:36,27.70,27.65,11/4/2015 11:00:35,11/4/2015 11:00:35,25.53,25.54,26.33,26.43,11/4/2015 11:04:23,11/4/2015 11:04:23,11/4/2015 11:04:16,11/4/2015 11:04:17,25.90,25.85,11/4/2015 11:04:22,11/4/2015 11:04:22,26.65,26.63,27.14,27.22,26.70,26.65,0.4910,0.4980,0.4190,0.4100,0.3510,0.3510,281,357,04NOV2015:11:00:02,7.0,11/4/2015 11:13:48,3.0,339,62.9200,5040,11/4/2015 11:00:17,4950,11/4/2015 11:04:09,4975,13.2,27.79,27.79,27.8,27.8,11/4/2015 11:00:39,11/4/2015 11:00:38,11/4/2015 11:00:38,11/4/2015 11:00:38,27.33,27.33,11/4/2015 11:09:42,11/4/2015 11:09:42,26.04,26.04,26.04,26.03,11/4/2015 11:04:26,11/4/2015 11:04:26,11/4/2015 11:04:26,11/4/2015 11:04:26,26.06,26.06,11/4/2015 11:05:11,11/4/2015 11:05:11,26.91,26.91,26.91,26.91,26.69,26.69,0.374,0.373,0.374,0.374,0.3,0.3
11/4/2015 11:30:00,15min,Peter Sinks,UCC,270,26.6,27.5,26.2,27.71,27.71,27.93,27.99,11/4/2015 11:29:39,11/4/2015 11:29:38,11/4/2015 11:17:18,11/4/2015 11:17:18,27.62,27.57,11/4/2015 11:29:57,11/4/2015 11:29:57,25.93,25.89,26.55,26.66,11/4/2015 11:22:06,11/4/2015 11:24:24,11/4/2015 11:21:36,11/4/2015 11:21:36,25.90,25.85,11/4/2015 11:22:17,11/4/2015 11:22:17,26.58,26.56,27.25,27.31,26.59,26.54,0.3900,0.3950,0.3350,0.3290,0.3170,0.3170,218,295,04NOV2015:11:15:01,5.3,11/4/2015 11:20:02,2.9,22,19.8800,4980,11/4/2015 11:15:01,4860,11/4/2015 11:29:59,4932,13.0,27.64,27.64,27.64,27.64,11/4/2015 11:30:00,11/4/2015 11:30:00,11/4/2015 11:30:00,11/4/2015 11:30:00,27.34,27.34,11/4/2015 11:30:00,11/4/2015 11:30:00,26.35,26.35,26.35,26.35,11/4/2015 11:22:13,11/4/2015 11:22:13,11/4/2015 11:22:13,11/4/2015 11:21:42,26.01,26.01,11/4/2015 11:22:32,11/4/2015 11:22:31,26.92,26.92,26.92,26.92,26.55,26.55,0.277,0.277,0.278,0.279,0.265,0.266
11/4/2015 11:45:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.7,28.38,28.38,28.44,28.48,11/4/2015 11:42:56,11/4/2015 11:37:32,11/4/2015 11:43:21,11/4/2015 11:43:21,28.07,28.02,11/4/2015 11:31:12,11/4/2015 11:31:12,26.11,26.10,26.67,26.74,11/4/2015 11:41:05,11/4/2015 11:41:03,11/4/2015 11:44:24,11/4/2015 11:44:24,26.50,26.45,11/4/2015 11:32:21,11/4/2015 11:32:21,27.10,27.07,27.70,27.78,27.13,27.08,0.4610,0.4670,0.3850,0.3800,0.3490,0.3490,261,289,04NOV2015:11:37:23,6.8,11/4/2015 11:44:28,2.9,13,38.0700,4950,11/4/2015 11:30:18,4890,11/4/2015 11:30:02,4911,13.0,28.22,28.22,28.22,28.22,11/4/2015 11:31:17,11/4/2015 11:31:16,11/4/2015 11:31:16,11/4/2015 11:31:16,27.79,27.8,11/4/2015 11:43:25,11/4/2015 11:43:25,26.67,26.68,26.67,26.67,11/4/2015 11:41:17,11/4/2015 11:41:16,11/4/2015 11:41:16,11/4/2015 11:41:16,26.65,26.65,11/4/2015 11:32:41,11/4/2015 11:32:40,27.41,27.41,27.41,27.41,27.11,27.11,0.333,0.332,0.333,0.334,0.302,0.302
11/4/2015 12:00:00,15min,Peter Sinks,UCC,270,26.8,27.7,26.4,28.10,28.15,28.30,28.38,11/4/2015 11:57:17,11/4/2015 11:57:01,11/4/2015 11:57:28,11/4/2015 11:58:36,27.70,27.65,11/4/2015 11:57:28,11/4/2015 11:57:28,26.12,26.08,26.53,26.56,11/4/2015 11:53:37,11/4/2015 11:49:09,11/4/2015 11:46:56,11/4/2015 11:46:57,26.20,26.16,11/4/2015 11:54:29,11/4/2015 11:54:29,26.79,26.75,27.31,27.37,26.81,26.76,0.4160,0.4290,0.4380,0.4380,0.3360,0.3350,248,275,04NOV2015:11:58:47,7.2,11/4/2015 11:46:22,3.8,14,24.2800,4950,11/4/2015 11:55:08,4890,11/4/2015 11:45:01,4910,13.0,27.96,27.96,27.96,27.96,11/4/2015 11:59:01,11/4/2015 11:59:00,11/4/2015 11:59:00,11/4/2015 11:59:00,27.53,27.53,11/4/2015 11:59:04,11/4/2015 11:59:04,26.51,26.51,26.51,26.51,11/4/2015 11:47:03,11/4/2015 11:47:03,11/4/2015 11:47:03,11/4/2015 11:47:02,26.31,26.31,11/4/2015 11:54:58,11/4/2015 11:54:58,27.06,27.06,27.06,27.06,26.8,26.8,0.365,0.364,0.364,0.365,0.304,0.304
11/4/2015 12:15:00,15min,Peter Sinks,UCC,270,26.8,27.7,26.4,28.29,28.30,28.26,28.33,11/4/2015 12:07:23,11/4/2015 12:07:23,11/4/2015 12:07:30,11/4/2015 12:07:30,27.85,27.80,11/4/2015 12:07:23,11/4/2015 12:07:23,26.13,26.08,26.46,26.52,11/4/2015 12:04:56,11/4/2015 12:04:56,11/4/2015 12:01:04,11/4/2015 12:01:04,26.28,26.23,11/4/2015 12:04:56,11/4/2015 12:04:56,26.79,26.75,27.51,27.58,26.79,26.74,0.3630,0.3740,0.3710,0.3780,0.2840,0.2840,259,273,04NOV2015:12:00:01,7.9,11/4/2015 12:11:54,3.9,16,16.8300,4980,11/4/2015 12:09:50,4890,11/4/2015 12:12:18,4930,13.1,28.03,28.03,28.03,28.04,11/4/2015 12:07:31,11/4/2015 12:07:31,11/4/2015 12:07:31,11/4/2015 12:07:31,27.46,27.46,11/4/2015 12:07:44,11/4/2015 12:07:43,26.44,26.44,26.44,26.44,11/4/2015 12:01:09,11/4/2015 12:01:08,11/4/2015 12:01:08,11/4/2015 12:01:08,26.32,26.32,11/4/2015 12:06:04,11/4/2015 12:06:03,27.15,27.15,27.15,27.15,26.76,26.76,0.273,0.272,0.273,0.273,0.24,0.24
11/4/2015 12:30:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.4,28.10,28.11,28.15,28.18,11/4/2015 12:27:51,11/4/2015 12:27:51,11/4/2015 12:29:14,11/4/2015 12:29:14,27.70,27.65,11/4/2015 12:27:50,11/4/2015 12:27:50,26.31,26.27,26.47,26.50,11/4/2015 12:24:59,11/4/2015 12:16:04,11/4/2015 12:26:03,11/4/2015 12:26:03,26.35,26.30,11/4/2015 12:25:00,11/4/2015 12:25:00,26.93,26.90,27.49,27.54,26.92,26.87,0.3990,0.4090,0.4030,0.4040,0.3180,0.3180,200,229,04NOV2015:12:15:01,6.8,11/4/2015 12:23:11,3.2,13,21.9000,4950,11/4/2015 12:15:23,4860,11/4/2015 12:23:08,4900,13.0,27.8,27.79,27.8,27.8,11/4/2015 12:29:20,11/4/2015 12:29:19,11/4/2015 12:29:19,11/4/2015 12:29:19,27.47,27.47,11/4/2015 12:29:20,11/4/2015 12:29:20,26.46,26.46,26.46,26.46,11/4/2015 12:26:13,11/4/2015 12:26:13,11/4/2015 12:26:12,11/4/2015 12:26:12,26.35,26.35,11/4/2015 12:25:26,11/4/2015 12:25:25,27.21,27.21,27.21,27.21,26.89,26.89,0.331,0.33,0.331,0.331,0.278,0.279
11/4/2015 12:45:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.6,28.42,28.45,28.30,28.32,11/4/2015 12:33:13,11/4/2015 12:33:12,11/4/2015 12:31:18,11/4/2015 12:31:18,27.92,27.87,11/4/2015 12:33:13,11/4/2015 12:33:13,26.27,26.25,26.70,26.76,11/4/2015 12:31:45,11/4/2015 12:31:43,11/4/2015 12:36:24,11/4/2015 12:36:23,26.35,26.30,11/4/2015 12:35:05,11/4/2015 12:35:05,27.03,27.00,27.40,27.45,27.04,26.99,0.3970,0.4080,0.3550,0.3500,0.2890,0.2890,215,235,04NOV2015:12:38:50,7.0,11/4/2015 12:43:07,3.5,11,30.0500,4950,11/4/2015 12:40:31,4860,11/4/2015 12:30:27,4893,13.0,27.97,27.97,27.97,27.97,11/4/2015 12:31:20,11/4/2015 12:31:20,11/4/2015 12:31:20,11/4/2015 12:31:20,27.56,27.56,11/4/2015 12:37:43,11/4/2015 12:37:42,26.68,26.68,26.68,26.68,11/4/2015 12:35:32,11/4/2015 12:35:31,11/4/2015 12:35:31,11/4/2015 12:35:31,26.55,26.55,11/4/2015 12:35:28,11/4/2015 12:35:28,27.22,27.22,27.22,27.22,27.02,27.02,0.311,0.31,0.311,0.312,0.248,0.248
11/4/2015 13:00:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.8,28.08,28.07,28.26,28.31,11/4/2015 12:55:06,11/4/2015 12:55:06,11/4/2015 12:55:13,11/4/2015 12:55:13,27.85,27.80,11/4/2015 12:55:10,11/4/2015 12:55:10,26.56,26.51,26.94,27.00,11/4/2015 12:45:46,11/4/2015 12:45:45,11/4/2015 12:58:06,11/4/2015 12:58:06,26.58,26.53,11/4/2015 12:46:43,11/4/2015 12:46:43,27.10,27.06,27.61,27.67,27.08,27.03,0.2970,0.3090,0.2840,0.2850,0.2520,0.2520,182,209,04NOV2015:12:55:25,9.6,11/4/2015 12:56:41,4.4,3,17.6900,4890,11/4/2015 12:45:01,4830,11/4/2015 12:53:24,4871,12.8,28.07,28.07,28.07,28.07,11/4/2015 12:55:17,11/4/2015 12:55:17,11/4/2015 12:55:17,11/4/2015 12:55:17,27.65,27.65,11/4/2015 12:55:33,11/4/2015 12:55:32,26.88,26.88,26.88,26.88,11/4/2015 12:58:08,11/4/2015 12:58:08,11/4/2015 12:58:07,11/4/2015 12:58:07,26.66,26.66,11/4/2015 12:47:04,11/4/2015 12:47:03,27.36,27.36,27.36,27.36,27.06,27.06,0.245,0.245,0.245,0.245,0.224,0.224
11/4/2015 13:15:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.6,28.50,28.48,28.30,28.34,11/4/2015 13:10:31,11/4/2015 13:10:31,11/4/2015 13:11:19,11/4/2015 13:11:17,27.92,27.87,11/4/2015 13:10:32,11/4/2015 13:10:32,26.44,26.37,26.61,26.66,11/4/2015 13:14:17,11/4/2015 13:06:50,11/4/2015 13:06:50,11/4/2015 13:06:50,26.35,26.30,11/4/2015 13:06:58,11/4/2015 13:06:58,27.06,27.03,27.33,27.39,27.05,27.00,0.3300,0.3430,0.3340,0.3320,0.2690,0.2690,205,224,04NOV2015:13:13:09,8.8,11/4/2015 13:05:43,3.4,34,29.7900,4890,11/4/2015 13:00:01,4830,11/4/2015 13:01:14,4870,12.9,28.03,28.03,28.03,28.03,11/4/2015 13:11:22,11/4/2015 13:11:21,11/4/2015 13:11:21,11/4/2015 13:11:21,27.61,27.61,11/4/2015 13:10:56,11/4/2015 13:10:55,26.56,26.56,26.56,26.56,11/4/2015 13:06:59,11/4/2015 13:06:59,11/4/2015 13:06:59,11/4/2015 13:06:59,26.56,26.56,11/4/2015 13:07:20,11/4/2015 13:07:20,27.2,27.2,27.2,27.2,27.03,27.03,0.281,0.281,0.281,0.282,0.238,0.238
11/4/2015 13:30:00,15min,Peter Sinks,UCC,270,27.0,27.9,26.6,28.17,28.20,28.46,28.58,11/4/2015 13:28:33,11/4/2015 13:28:33,11/4/2015 13:28:17,11/4/2015 13:28:23,27.92,27.87,11/4/2015 13:28:52,11/4/2015 13:28:52,26.44,26.44,26.76,26.84,11/4/2015 13:17:03,11/4/2015 13:17:04,11/4/2015 13:20:49,11/4/2015 13:20:49,26.35,26.30,11/4/2015 13:17:03,11/4/2015 13:17:03,27.01,26.99,27.47,27.54,27.01,26.96,0.3760,0.3810,0.4230,0.4270,0.3050,0.3040,234,268,04NOV2015:13:24:05,5.3,11/4/2015 13:19:23,2.2,50,26.7300,4950,11/4/2015 13:27:30,4860,11/4/2015 13:15:01,4891,12.9,28.16,28.16,28.16,28.16,11/4/2015 13:28:59,11/4/2015 13:28:58,11/4/2015 13:28:58,11/4/2015 13:28:58,27.66,27.66,11/4/2015 13:29:09,11/4/2015 13:29:09,26.65,26.65,26.65,26.65,11/4/2015 13:20:56,11/4/2015 13:20:56,11/4/2015 13:20:56,11/4/2015 13:20:55,26.47,26.47,11/4/2015 13:17:22,11/4/2015 13:17:21,27.25,27.25,27.25,27.25,26.97,26.97,0.325,0.325,0.325,0.326,0.271,0.271
11/4/2015 13:45:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.6,27.66,27.70,28.06,28.10,11/4/2015 13:34:09,11/4/2015 13:34:07,11/4/2015 13:30:05,11/4/2015 13:30:04,27.40,27.35,11/4/2015 13:30:01,11/4/2015 13:30:01,26.39,26.29,26.65,26.70,11/4/2015 13:39:48,11/4/2015 13:39:48,11/4/2015 13:31:28,11/4/2015 13:31:31,26.43,26.38,11/4/2015 13:37:35,11/4/2015 13:37:35,26.91,26.88,27.24,27.29,26.89,26.84,0.2530,0.2610,0.2940,0.2930,0.1690,0.1690,169,209,04NOV2015:13:30:01,8.5,11/4/2015 13:30:30,3.6,24,33.8600,4920,11/4/2015 13:30:03,4830,11/4/2015 13:38:46,4868,12.7,27.66,27.65,27.66,27.66,11/4/2015 13:30:06,11/4/2015 13:30:05,11/4/2015 13:30:05,11/4/2015 13:30:05,27.25,27.25,11/4/2015 13:30:07,11/4/2015 13:30:06,26.64,26.64,26.64,26.64,11/4/2015 13:37:35,11/4/2015 13:37:34,11/4/2015 13:37:34,11/4/2015 13:37:34,26.58,26.58,11/4/2015 13:40:03,11/4/2015 13:40:02,27.08,27.08,27.08,27.08,26.87,26.87,0.216,0.216,0.216,0.216,0.138,0.138
11/4/2015 14:00:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.5,27.81,27.79,28.05,28.08,11/4/2015 13:53:02,11/4/2015 13:53:02,11/4/2015 13:46:05,11/4/2015 13:46:05,27.47,27.42,11/4/2015 13:53:03,11/4/2015 13:53:03,26.35,26.29,26.49,26.54,11/4/2015 13:59:59,11/4/2015 13:59:59,11/4/2015 13:59:58,11/4/2015 13:59:59,26.35,26.30,11/4/2015 13:50:02,11/4/2015 13:50:02,26.82,26.79,27.26,27.33,26.78,26.73,0.2840,0.2880,0.3210,0.3320,0.2390,0.2390,94,131,04NOV2015:13:45:01,9.4,11/4/2015 13:58:12,2.1,18,42.0400,4920,11/4/2015 13:45:56,4770,11/4/2015 13:53:43,4817,12.7,27.7,27.7,27.7,27.7,11/4/2015 13:46:12,11/4/2015 13:46:11,11/4/2015 13:46:11,11/4/2015 13:46:11,27.2,27.2,11/4/2015 13:46:16,11/4/2015 13:46:16,26.54,26.54,26.54,26.53,11/4/2015 14:00:00,11/4/2015 14:00:00,11/4/2015 14:00:00,11/4/2015 14:00:00,26.41,26.41,11/4/2015 13:50:31,11/4/2015 13:50:30,27.06,27.06,27.06,27.06,26.76,26.76,0.263,0.263,0.263,0.263,0.212,0.212
11/4/2015 14:15:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.2,27.12,27.12,27.12,27.13,11/4/2015 14:14:33,11/4/2015 14:14:33,11/4/2015 14:14:53,11/4/2015 14:14:53,27.02,26.97,11/4/2015 14:14:51,11/4/2015 14:14:51,25.94,25.90,26.33,26.37,11/4/2015 14:11:22,11/4/2015 14:11:18,11/4/2015 14:02:16,11/4/2015 14:02:21,25.90,25.85,11/4/2015 14:11:22,11/4/2015 14:11:22,26.41,26.37,26.64,26.69,26.38,26.33,0.1990,0.2050,0.1390,0.1350,0.1510,0.1510,100,141,04NOV2015:14:12:36,9.0,11/4/2015 14:05:16,4.5,358,21.5500,4830,11/4/2015 14:06:11,4740,11/4/2015 14:05:35,4785,12.6,26.98,26.98,26.98,26.98,11/4/2015 14:14:58,11/4/2015 14:14:58,11/4/2015 14:14:57,11/4/2015 14:14:57,26.8,26.8,11/4/2015 14:15:00,11/4/2015 14:15:00,26.29,26.29,26.29,26.29,11/4/2015 14:02:35,11/4/2015 14:02:35,11/4/2015 14:02:35,11/4/2015 14:02:35,26.09,26.09,11/4/2015 14:11:33,11/4/2015 14:11:32,26.53,26.53,26.53,26.53,26.35,26.35,0.127,0.127,0.127,0.128,0.109,0.11
11/4/2015 14:30:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.8,26.84,26.82,26.98,27.02,11/4/2015 14:24:41,11/4/2015 14:24:41,11/4/2015 14:15:01,11/4/2015 14:15:01,26.73,26.68,11/4/2015 14:15:01,11/4/2015 14:15:01,25.57,25.46,25.91,25.96,11/4/2015 14:29:52,11/4/2015 14:29:52,11/4/2015 14:23:02,11/4/2015 14:23:02,25.53,25.48,11/4/2015 14:29:53,11/4/2015 14:29:53,26.12,26.08,26.37,26.41,26.08,26.03,0.2430,0.2520,0.2170,0.2170,0.2350,0.2350,104,136,04NOV2015:14:18:33,9.9,11/4/2015 14:16:05,6.4,356,14.5800,4800,11/4/2015 14:15:01,4740,11/4/2015 14:26:58,4777,12.6,26.95,26.95,26.95,26.95,11/4/2015 14:15:01,11/4/2015 14:15:01,11/4/2015 14:15:01,11/4/2015 14:15:01,26.8,26.8,11/4/2015 14:15:01,11/4/2015 14:15:01,25.84,25.84,25.84,25.84,11/4/2015 14:30:00,11/4/2015 14:30:00,11/4/2015 14:30:00,11/4/2015 14:30:00,25.69,25.68,11/4/2015 14:30:00,11/4/2015 14:30:00,26.26,26.26,26.26,26.25,26.08,26.08,0.206,0.206,0.206,0.206,0.226,0.225
11/4/2015 14:45:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.6,26.42,26.42,26.29,26.33,11/4/2015 14:42:53,11/4/2015 14:42:53,11/4/2015 14:44:12,11/4/2015 14:44:10,26.20,26.15,11/4/2015 14:43:32,11/4/2015 14:43:32,25.40,25.35,25.63,25.65,11/4/2015 14:40:27,11/4/2015 14:40:27,11/4/2015 14:31:41,11/4/2015 14:31:41,25.38,25.33,11/4/2015 14:31:41,11/4/2015 14:31:41,25.79,25.74,25.96,26.00,25.74,25.69,0.1860,0.1960,0.1310,0.1310,0.1370,0.1370,107,142,04NOV2015:14:45:00,9.0,11/4/2015 14:34:31,5.3,4,16.5300,4800,11/4/2015 14:31:45,4740,11/4/2015 14:30:07,4766,12.6,26.18,26.17,26.17,26.18,11/4/2015 14:43:37,11/4/2015 14:43:37,11/4/2015 14:43:36,11/4/2015 14:43:36,25.91,25.91,11/4/2015 14:42:58,11/4/2015 14:33:59,25.6,25.6,25.6,25.59,11/4/2015 14:31:50,11/4/2015 14:31:50,11/4/2015 14:31:49,11/4/2015 14:31:49,25.5,25.5,11/4/2015 14:32:07,11/4/2015 14:32:06,25.87,25.87,25.87,25.87,25.72,25.72,0.132,0.132,0.132,0.133,0.106,0.106
11/4/2015 15:00:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.7,26.97,26.97,26.91,26.94,11/4/2015 14:52:58,11/4/2015 14:52:58,11/4/2015 14:52:59,11/4/2015 14:52:59,26.58,26.53,11/4/2015 14:52:58,11/4/2015 14:52:58,25.42,25.36,25.90,25.93,11/4/2015 14:47:53,11/4/2015 14:47:53,11/4/2015 14:45:01,11/4/2015 14:45:01,25.53,25.48,11/4/2015 14:45:04,11/4/2015 14:45:04,26.08,26.04,26.44,26.49,26.04,25.99,0.2940,0.3060,0.2440,0.2470,0.2490,0.2490,159,201,04NOV2015:14:48:25,7.7,11/4/2015 14:47:38,4.2,2,18.4300,4800,11/4/2015 14:47:16,4740,11/4/2015 14:45:04,4765,12.6,26.74,26.74,26.74,26.74,11/4/2015 14:58:15,11/4/2015 14:58:15,11/4/2015 14:58:15,11/4/2015 14:58:14,26.43,26.43,11/4/2015 14:58:29,11/4/2015 14:58:29,25.76,25.76,25.76,25.77,11/4/2015 14:45:01,11/4/2015 14:45:01,11/4/2015 14:45:01,11/4/2015 14:45:01,25.69,25.69,11/4/2015 14:47:32,11/4/2015 14:47:32,26.26,26.26,26.26,26.26,26.01,26.01,0.24,0.239,0.239,0.24,0.225,0.225
11/4/2015 15:15:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.6,26.43,26.41,26.79,26.85,11/4/2015 15:00:16,11/4/2015 15:01:11,11/4/2015 15:00:01,11/4/2015 15:00:09,26.42,26.37,11/4/2015 15:00:09,11/4/2015 15:00:09,25.44,25.37,25.55,25.58,11/4/2015 15:14:22,11/4/2015 15:14:22,11/4/2015 15:08:56,11/4/2015 15:08:56,25.38,25.33,11/4/2015 15:14:32,11/4/2015 15:14:32,25.85,25.81,25.97,26.01,25.79,25.74,0.1770,0.1820,0.2410,0.2440,0.1690,0.1690,71,92,04NOV2015:15:00:01,9.4,11/4/2015 15:07:43,4.8,22,18.8100,4770,11/4/2015 15:00:01,4710,11/4/2015 15:01:24,4731,12.5,26.64,26.64,26.64,26.64,11/4/2015 15:00:02,11/4/2015 15:00:02,11/4/2015 15:00:02,11/4/2015 15:00:01,26.35,26.35,11/4/2015 15:00:14,11/4/2015 15:00:13,25.59,25.59,25.59,25.59,11/4/2015 15:14:33,11/4/2015 15:14:33,11/4/2015 15:14:33,11/4/2015 15:14:33,25.51,25.51,11/4/2015 15:14:43,11/4/2015 15:14:42,25.92,25.92,25.92,25.92,25.78,25.78,0.208,0.207,0.207,0.207,0.164,0.164
11/4/2015 15:30:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,26.16,26.15,26.13,26.18,11/4/2015 15:25:55,11/4/2015 15:25:54,11/4/2015 15:25:56,11/4/2015 15:25:56,25.98,25.93,11/4/2015 15:25:55,11/4/2015 15:25:55,25.48,25.43,25.66,25.70,11/4/2015 15:18:25,11/4/2015 15:18:25,11/4/2015 15:22:13,11/4/2015 15:22:13,25.38,25.33,11/4/2015 15:18:24,11/4/2015 15:18:24,25.78,25.74,25.90,25.93,25.72,25.67,0.1260,0.1330,0.0990,0.0990,0.1030,0.1030,75,81,04NOV2015:15:20:07,9.2,11/4/2015 15:16:52,4.5,9,31.6500,4800,11/4/2015 15:22:26,4680,11/4/2015 15:16:10,4721,12.5,26.02,26.02,26.02,26.02,11/4/2015 15:17:29,11/4/2015 15:17:28,11/4/2015 15:17:28,11/4/2015 15:17:28,25.8,25.8,11/4/2015 15:26:01,11/4/2015 15:26:01,25.65,25.65,25.65,25.65,11/4/2015 15:22:25,11/4/2015 15:22:25,11/4/2015 15:22:25,11/4/2015 15:22:24,25.47,25.46,11/4/2015 15:18:45,11/4/2015 15:18:44,25.84,25.84,25.84,25.84,25.69,25.69,0.094,0.094,0.094,0.094,0.078,0.078
11/4/2015 15:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,26.34,26.30,26.31,26.36,11/4/2015 15:33:03,11/4/2015 15:33:03,11/4/2015 15:33:03,11/4/2015 15:33:03,26.13,26.08,11/4/2015 15:33:03,11/4/2015 15:33:03,25.75,25.71,25.82,25.86,11/4/2015 15:36:12,11/4/2015 15:36:13,11/4/2015 15:34:10,11/4/2015 15:34:25,25.61,25.56,11/4/2015 15:36:07,11/4/2015 15:36:07,25.96,25.92,26.00,26.04,25.84,25.79,0.1170,0.1190,0.0980,0.1000,0.0880,0.0880,48,73,04NOV2015:15:30:31,7.5,11/4/2015 15:33:53,2.3,47,47.6700,4770,11/4/2015 15:32:40,4680,11/4/2015 15:31:10,4706,12.4,26.26,26.26,26.26,26.26,11/4/2015 15:33:06,11/4/2015 15:33:05,11/4/2015 15:33:05,11/4/2015 15:33:05,26.02,26.02,11/4/2015 15:44:48,11/4/2015 15:44:47,25.81,25.81,25.81,25.81,11/4/2015 15:36:18,11/4/2015 15:36:18,11/4/2015 15:36:18,11/4/2015 15:36:17,25.72,25.72,11/4/2015 15:36:08,11/4/2015 15:36:07,25.98,25.98,25.98,25.98,25.81,25.81,0.097,0.097,0.097,0.097,0.066,0.066
11/4/2015 16:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,26.14,26.14,26.14,26.18,11/4/2015 15:48:32,11/4/2015 15:48:32,11/4/2015 15:45:43,11/4/2015 15:45:41,26.05,26.00,11/4/2015 15:45:06,11/4/2015 15:45:06,25.64,25.59,25.68,25.71,11/4/2015 15:57:28,11/4/2015 15:57:28,11/4/2015 15:59:52,11/4/2015 15:59:54,25.53,25.48,11/4/2015 15:57:51,11/4/2015 15:57:51,25.89,25.85,25.95,25.99,25.79,25.74,0.1030,0.1060,0.1020,0.1050,0.0820,0.0820,38,43,04NOV2015:15:55:21,9.4,11/4/2015 15:56:56,3.1,18,33.9800,4740,11/4/2015 15:48:00,4650,11/4/2015 15:56:58,4695,12.4,26.1,26.1,26.1,26.1,11/4/2015 15:45:50,11/4/2015 15:45:50,11/4/2015 15:45:50,11/4/2015 15:45:49,25.99,25.99,11/4/2015 15:45:01,11/4/2015 15:45:01,25.7,25.7,25.7,25.7,11/4/2015 16:00:00,11/4/2015 16:00:00,11/4/2015 16:00:00,11/4/2015 16:00:00,25.59,25.59,11/4/2015 15:57:54,11/4/2015 15:57:53,25.92,25.92,25.92,25.92,25.77,25.77,0.093,0.093,0.093,0.093,0.063,0.063
11/4/2015 16:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,26.06,26.05,25.88,25.90,11/4/2015 16:03:22,11/4/2015 16:03:22,11/4/2015 16:03:22,11/4/2015 16:03:22,25.83,25.78,11/4/2015 16:01:34,11/4/2015 16:01:34,25.48,25.43,25.49,25.54,11/4/2015 16:02:05,11/4/2015 16:02:04,11/4/2015 16:11:33,11/4/2015 16:09:13,25.31,25.26,11/4/2015 16:14:09,11/4/2015 16:14:09,25.64,25.60,25.63,25.67,25.56,25.51,0.0940,0.0950,0.0850,0.0830,0.0990,0.0990,42,49,04NOV2015:16:10:53,7.0,11/4/2015 16:09:12,3.2,52,37.2400,4740,11/4/2015 16:11:43,4650,11/4/2015 16:04:31,4686,12.4,25.84,25.84,25.84,25.84,11/4/2015 16:03:27,11/4/2015 16:03:26,11/4/2015 16:03:26,11/4/2015 16:03:26,25.78,25.78,11/4/2015 16:04:31,11/4/2015 16:04:31,25.51,25.51,25.51,25.51,11/4/2015 16:09:28,11/4/2015 16:09:28,11/4/2015 16:09:28,11/4/2015 16:15:00,25.43,25.43,11/4/2015 16:10:15,11/4/2015 16:10:14,25.63,25.63,25.63,25.63,25.54,25.54,0.082,0.082,0.082,0.083,0.083,0.083
11/4/2015 16:30:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.8,25.52,25.50,25.57,25.60,11/4/2015 16:15:29,11/4/2015 16:15:30,11/4/2015 16:15:17,11/4/2015 16:15:18,25.53,25.48,11/4/2015 16:15:02,11/4/2015 16:15:02,24.75,24.72,24.80,24.85,11/4/2015 16:29:39,11/4/2015 16:29:38,11/4/2015 16:29:16,11/4/2015 16:29:16,24.71,24.66,11/4/2015 16:29:11,11/4/2015 16:29:11,25.19,25.15,25.23,25.27,25.08,25.03,0.1940,0.1950,0.2110,0.2140,0.1970,0.1970,35,42,04NOV2015:16:15:01,6.8,11/4/2015 16:24:51,2.3,90,56.9500,4740,11/4/2015 16:22:53,4650,11/4/2015 16:15:32,4677,12.3,25.53,25.53,25.53,25.53,11/4/2015 16:15:31,11/4/2015 16:15:30,11/4/2015 16:15:30,11/4/2015 16:15:30,25.45,25.45,11/4/2015 16:15:01,11/4/2015 16:15:01,24.83,24.83,24.83,24.83,11/4/2015 16:29:49,11/4/2015 16:29:49,11/4/2015 16:29:49,11/4/2015 16:29:49,24.69,24.69,11/4/2015 16:28:39,11/4/2015 16:28:38,25.22,25.22,25.22,25.22,25.07,25.07,0.201,0.201,0.201,0.201,0.191,0.19
11/4/2015 16:45:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.3,24.99,24.96,24.95,24.97,11/4/2015 16:31:07,11/4/2015 16:31:16,11/4/2015 16:30:02,11/4/2015 16:30:01,24.86,24.81,11/4/2015 16:30:25,11/4/2015 16:30:25,24.14,24.08,24.30,24.33,11/4/2015 16:44:37,11/4/2015 16:44:37,11/4/2015 16:41:44,11/4/2015 16:41:44,24.26,24.21,11/4/2015 16:40:11,11/4/2015 16:40:11,24.68,24.63,24.67,24.70,24.57,24.52,0.1700,0.1700,0.1600,0.1570,0.1370,0.1360,21,26,04NOV2015:16:30:01,11.6,11/4/2015 16:36:06,3.7,86,45.9500,4740,11/4/2015 16:35:58,4620,11/4/2015 16:36:07,4667,12.3,24.94,24.94,24.94,24.94,11/4/2015 16:30:06,11/4/2015 16:30:06,11/4/2015 16:30:06,11/4/2015 16:30:06,24.78,24.78,11/4/2015 16:33:42,11/4/2015 16:33:41,24.34,24.34,24.34,24.34,11/4/2015 16:41:53,11/4/2015 16:41:53,11/4/2015 16:41:52,11/4/2015 16:41:52,24.27,24.26,11/4/2015 16:45:00,11/4/2015 16:45:00,24.68,24.68,24.68,24.68,24.56,24.56,0.15,0.149,0.15,0.15,0.109,0.109
11/4/2015 17:00:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.6,24.59,24.54,24.46,24.48,11/4/2015 16:45:37,11/4/2015 16:45:37,11/4/2015 16:47:43,11/4/2015 16:47:42,24.41,24.36,11/4/2015 16:45:36,11/4/2015 16:45:36,23.50,23.44,23.60,23.66,11/4/2015 16:59:02,11/4/2015 16:59:02,11/4/2015 16:59:01,11/4/2015 16:59:01,23.51,23.46,11/4/2015 16:59:02,11/4/2015 16:59:02,24.08,24.02,24.12,24.15,23.96,23.91,0.2210,0.2220,0.1970,0.1950,0.2200,0.2200,12,16,04NOV2015:16:45:01,12.7,11/4/2015 16:46:41,4.4,105,25.0900,4680,11/4/2015 16:45:03,2340,11/4/2015 16:55:57,4027,12.3,24.45,24.45,24.45,24.45,11/4/2015 16:45:42,11/4/2015 16:45:41,11/4/2015 16:45:41,11/4/2015 16:45:41,24.34,24.34,11/4/2015 16:48:43,11/4/2015 16:48:42,23.65,23.65,23.65,23.65,11/4/2015 16:59:05,11/4/2015 16:59:04,11/4/2015 16:59:04,11/4/2015 16:59:04,23.54,23.54,11/4/2015 16:58:01,11/4/2015 16:58:00,24.1,24.1,24.1,24.1,23.94,23.94,0.2,0.2,0.2,0.2,0.202,0.202
11/4/2015 17:15:00,15min,Peter Sinks,UCC,270,23.3,23.8,23.0,23.94,23.87,23.96,23.98,11/4/2015 17:00:01,11/4/2015 17:00:01,11/4/2015 17:00:01,11/4/2015 17:00:01,23.81,23.76,11/4/2015 17:00:01,11/4/2015 17:00:01,22.90,22.81,23.03,23.09,11/4/2015 17:07:58,11/4/2015 17:07:58,11/4/2015 17:07:58,11/4/2015 17:07:58,22.78,22.73,11/4/2015 17:07:59,11/4/2015 17:07:59,23.44,23.37,23.49,23.52,23.30,23.26,0.1860,0.1840,0.1660,0.1600,0.1630,0.1630,7,9,04NOV2015:17:00:01,7.9,11/4/2015 17:02:59,3.9,95,18.5200,2400,11/4/2015 17:02:07,2340,11/4/2015 17:00:03,2359,12.3,23.9,23.9,23.9,23.9,11/4/2015 17:00:06,11/4/2015 17:00:06,11/4/2015 17:00:05,11/4/2015 17:00:05,23.68,23.69,11/4/2015 17:00:15,11/4/2015 17:00:15,23.06,23.06,23.06,23.06,11/4/2015 17:08:02,11/4/2015 17:08:01,11/4/2015 17:08:01,11/4/2015 17:08:01,22.99,22.99,11/4/2015 17:08:18,11/4/2015 17:08:17,23.46,23.46,23.46,23.46,23.29,23.29,0.164,0.163,0.163,0.164,0.148,0.148
11/4/2015 17:30:00,15min,Peter Sinks,UCC,270,23.1,23.6,22.5,23.89,23.77,23.75,23.76,11/4/2015 17:18:32,11/4/2015 17:18:32,11/4/2015 17:18:32,11/4/2015 17:18:32,23.54,23.50,11/4/2015 17:18:29,11/4/2015 17:18:29,22.47,22.40,22.69,22.73,11/4/2015 17:29:34,11/4/2015 17:29:34,11/4/2015 17:29:23,11/4/2015 17:29:27,22.38,22.33,11/4/2015 17:29:30,11/4/2015 17:29:30,23.24,23.16,23.29,23.32,23.11,23.06,0.2640,0.2530,0.2360,0.2290,0.2230,0.2230,3,4,04NOV2015:17:15:01,6.6,11/4/2015 17:20:08,3.1,100,29.1200,2370,11/4/2015 17:15:02,2340,11/4/2015 17:15:01,2356,12.3,23.73,23.73,23.73,23.73,11/4/2015 17:18:36,11/4/2015 17:18:36,11/4/2015 17:18:36,11/4/2015 17:18:35,23.46,23.46,11/4/2015 17:18:54,11/4/2015 17:18:53,22.61,22.61,22.61,22.61,11/4/2015 17:29:40,11/4/2015 17:29:39,11/4/2015 17:29:39,11/4/2015 17:29:39,22.48,22.47,11/4/2015 17:29:49,11/4/2015 17:29:49,23.25,23.25,23.25,23.25,23.09,23.09,0.225,0.225,0.225,0.226,0.19,0.19
11/4/2015 17:45:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.1,23.37,23.24,23.33,23.33,11/4/2015 17:30:41,11/4/2015 17:30:42,11/4/2015 17:30:41,11/4/2015 17:30:41,23.13,23.08,11/4/2015 17:30:47,11/4/2015 17:30:47,21.93,21.87,22.09,22.15,11/4/2015 17:44:22,11/4/2015 17:44:22,11/4/2015 17:44:22,11/4/2015 17:44:22,21.98,21.93,11/4/2015 17:44:13,11/4/2015 17:44:13,22.65,22.56,22.74,22.76,22.52,22.47,0.2740,0.2620,0.2460,0.2350,0.2090,0.2080,0,1,04NOV2015:17:30:01,5.9,11/4/2015 17:38:59,3.0,105,18.3300,2370,11/4/2015 17:30:01,2340,11/4/2015 17:30:02,2352,12.3,23.25,23.25,23.25,23.26,11/4/2015 17:30:51,11/4/2015 17:30:51,11/4/2015 17:30:51,11/4/2015 17:30:51,22.93,22.93,11/4/2015 17:31:05,11/4/2015 17:31:04,22.09,22.09,22.09,22.09,11/4/2015 17:44:25,11/4/2015 17:44:24,11/4/2015 17:44:24,11/4/2015 17:44:24,22.04,22.04,11/4/2015 17:44:33,11/4/2015 17:44:32,22.68,22.68,22.68,22.68,22.5,22.5,0.232,0.232,0.232,0.233,0.179,0.179
11/4/2015 18:00:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.0,23.13,23.02,23.18,23.15,11/4/2015 17:47:46,11/4/2015 17:47:45,11/4/2015 17:47:45,11/4/2015 17:47:45,22.81,22.76,11/4/2015 17:55:35,11/4/2015 17:55:35,21.77,21.70,22.01,22.06,11/4/2015 17:46:32,11/4/2015 17:46:32,11/4/2015 17:46:32,11/4/2015 17:46:32,21.90,21.86,11/4/2015 17:46:33,11/4/2015 17:46:33,22.51,22.41,22.62,22.65,22.40,22.35,0.2480,0.2370,0.1890,0.1800,0.1440,0.1440,0,0,04NOV2015:17:45:01,5.9,11/4/2015 17:58:51,3.3,111,16.3600,2370,11/4/2015 17:45:02,2340,11/4/2015 17:45:01,2350,12.3,23.02,23.02,23.02,23.02,11/4/2015 17:47:50,11/4/2015 17:47:50,11/4/2015 17:47:50,11/4/2015 17:47:50,22.62,22.62,11/4/2015 17:55:49,11/4/2015 17:55:49,22.03,22.03,22.03,22.03,11/4/2015 17:46:38,11/4/2015 17:46:38,11/4/2015 17:46:38,11/4/2015 17:46:37,22.05,22.05,11/4/2015 17:46:53,11/4/2015 17:46:52,22.55,22.55,22.55,22.55,22.37,22.37,0.179,0.179,0.179,0.18,0.11,0.11
11/4/2015 18:15:00,15min,Peter Sinks,UCC,270,21.6,22.6,20.3,22.77,22.66,22.84,22.83,11/4/2015 18:00:12,11/4/2015 18:00:11,11/4/2015 18:00:11,11/4/2015 18:00:10,22.60,22.55,11/4/2015 18:00:52,11/4/2015 18:00:52,19.63,19.59,20.46,20.55,11/4/2015 18:13:26,11/4/2015 18:13:26,11/4/2015 18:13:29,11/4/2015 18:13:29,20.07,20.02,11/4/2015 18:13:27,11/4/2015 18:13:27,21.73,21.63,21.75,21.78,21.62,21.58,0.5850,0.5680,0.5240,0.5190,0.5190,0.5190,-0,-0,04NOV2015:18:00:01,4.6,11/4/2015 18:09:42,2.5,138,23.8300,2370,11/4/2015 18:00:02,2340,11/4/2015 18:00:01,2346,12.3,22.73,22.73,22.73,22.73,11/4/2015 18:00:16,11/4/2015 18:00:15,11/4/2015 18:00:15,11/4/2015 18:00:15,22.44,22.44,11/4/2015 18:00:38,11/4/2015 18:00:38,20.18,20.18,20.18,20.18,11/4/2015 18:13:35,11/4/2015 18:13:35,11/4/2015 18:13:35,11/4/2015 18:13:35,20.34,20.34,11/4/2015 18:13:50,11/4/2015 18:13:49,21.74,21.74,21.74,21.74,21.63,21.63,0.531,0.531,0.531,0.531,0.496,0.496
11/4/2015 18:30:00,15min,Peter Sinks,UCC,270,17.9,20.6,15.2,20.86,20.80,20.64,20.72,11/4/2015 18:16:16,11/4/2015 18:16:16,11/4/2015 18:15:01,11/4/2015 18:15:01,20.59,20.55,11/4/2015 18:18:31,11/4/2015 18:18:31,14.70,14.66,15.37,15.53,11/4/2015 18:28:27,11/4/2015 18:28:27,11/4/2015 18:28:35,11/4/2015 18:28:35,15.07,15.03,11/4/2015 18:28:46,11/4/2015 18:28:46,17.92,17.87,18.14,18.22,17.88,17.83,1.5270,1.5190,1.4540,1.4270,1.4970,1.4960,-0,-0,04NOV2015:18:15:23,2.2,11/4/2015 18:16:48,0.5,223,47.2900,2370,11/4/2015 18:15:03,2310,11/4/2015 18:22:07,2341,12.2,20.68,20.69,20.69,20.68,11/4/2015 18:15:05,11/4/2015 18:15:05,11/4/2015 18:15:05,11/4/2015 18:15:05,20.57,20.57,11/4/2015 18:15:01,11/4/2015 18:15:01,15.19,15.19,15.19,15.18,11/4/2015 18:28:38,11/4/2015 18:28:38,11/4/2015 18:28:38,11/4/2015 18:28:38,15.2,15.2,11/4/2015 18:28:59,11/4/2015 18:28:58,18.07,18.07,18.07,18.07,17.91,17.91,1.472,1.471,1.471,1.471,1.517,1.516
11/4/2015 18:45:00,15min,Peter Sinks,UCC,270,20.1,21.5,15.9,21.72,21.63,21.89,21.91,11/4/2015 18:40:44,11/4/2015 18:40:44,11/4/2015 18:40:06,11/4/2015 18:40:07,21.57,21.52,11/4/2015 18:44:03,11/4/2015 18:44:03,14.30,14.14,15.87,15.96,11/4/2015 18:32:24,11/4/2015 18:32:24,11/4/2015 18:32:25,11/4/2015 18:32:25,15.37,15.33,11/4/2015 18:32:23,11/4/2015 18:32:23,20.26,20.15,20.26,20.27,20.05,20.00,1.8060,1.7960,2.0210,2.0300,1.7710,1.7710,-0,-0,04NOV2015:18:30:02,9.4,11/4/2015 18:39:52,3.9,105,31.8900,2370,11/4/2015 18:30:56,2310,11/4/2015 18:30:01,2342,12.2,21.72,21.72,21.72,21.72,11/4/2015 18:40:56,11/4/2015 18:40:55,11/4/2015 18:40:55,11/4/2015 18:40:55,21.37,21.37,11/4/2015 18:40:33,11/4/2015 18:40:32,15.79,15.8,15.79,15.79,11/4/2015 18:32:31,11/4/2015 18:32:30,11/4/2015 18:32:30,11/4/2015 18:32:30,16.06,16.06,11/4/2015 18:32:34,11/4/2015 18:32:33,20.19,20.19,20.19,20.2,19.95,19.95,1.919,1.918,1.918,1.917,1.794,1.793
11/4/2015 19:00:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.1,21.81,21.72,21.92,21.95,11/4/2015 18:46:21,11/4/2015 18:46:21,11/4/2015 18:46:20,11/4/2015 18:46:18,21.64,21.60,11/4/2015 18:47:25,11/4/2015 18:47:25,20.94,20.88,21.14,21.17,11/4/2015 18:53:14,11/4/2015 18:53:14,11/4/2015 18:53:14,11/4/2015 18:53:14,21.05,21.00,11/4/2015 18:53:14,11/4/2015 18:53:14,21.40,21.33,21.51,21.54,21.26,21.21,0.1660,0.1650,0.1790,0.1780,0.1390,0.1390,-0,-0,04NOV2015:18:55:21,9.6,11/4/2015 18:46:40,5.8,117,11.9600,2370,11/4/2015 18:45:08,2310,11/4/2015 18:45:45,2342,12.2,21.81,21.81,21.81,21.81,11/4/2015 18:46:24,11/4/2015 18:46:24,11/4/2015 18:46:23,11/4/2015 18:46:23,21.53,21.53,11/4/2015 18:47:05,11/4/2015 18:47:05,21.15,21.16,21.15,21.15,11/4/2015 18:53:20,11/4/2015 18:53:19,11/4/2015 18:53:19,11/4/2015 18:53:19,21.07,21.07,11/4/2015 18:53:39,11/4/2015 18:53:38,21.45,21.45,21.45,21.45,21.24,21.24,0.164,0.164,0.164,0.164,0.124,0.124
11/4/2015 19:15:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.6,21.43,21.33,21.43,21.44,11/4/2015 19:09:28,11/4/2015 19:09:28,11/4/2015 19:09:23,11/4/2015 19:04:12,21.34,21.30,11/4/2015 19:09:45,11/4/2015 19:09:45,20.40,20.32,20.60,20.62,11/4/2015 19:15:00,11/4/2015 19:15:00,11/4/2015 19:15:00,11/4/2015 19:15:00,20.45,20.40,11/4/2015 19:14:53,11/4/2015 19:14:53,21.05,20.98,21.11,21.15,20.93,20.88,0.2140,0.2050,0.1850,0.1780,0.1850,0.1850,-0,-0,04NOV2015:19:01:48,7.0,11/4/2015 19:03:35,3.2,109,19.1700,2370,11/4/2015 19:00:03,2310,11/4/2015 19:00:12,2337,12.0,21.36,21.36,21.36,21.36,11/4/2015 19:10:25,11/4/2015 19:10:25,11/4/2015 19:10:24,11/4/2015 19:10:24,21.22,21.22,11/4/2015 19:10:39,11/4/2015 19:10:39,20.64,20.63,20.63,20.63,11/4/2015 19:15:00,11/4/2015 19:15:00,11/4/2015 19:15:00,11/4/2015 19:15:00,20.58,20.58,11/4/2015 19:15:00,11/4/2015 19:15:00,21.08,21.08,21.08,21.08,20.92,20.92,0.174,0.174,0.174,0.174,0.157,0.157
11/4/2015 19:30:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.3,21.58,21.49,21.29,21.30,11/4/2015 19:16:22,11/4/2015 19:16:20,11/4/2015 19:29:02,11/4/2015 19:29:00,21.42,21.37,11/4/2015 19:17:37,11/4/2015 19:17:37,20.19,20.14,20.42,20.45,11/4/2015 19:20:03,11/4/2015 19:20:03,11/4/2015 19:20:21,11/4/2015 19:20:20,20.08,20.03,11/4/2015 19:20:13,11/4/2015 19:20:13,21.07,20.99,21.00,21.03,20.91,20.86,0.2870,0.2760,0.2060,0.2030,0.2520,0.2520,-0,-0,04NOV2015:19:15:04,6.8,11/4/2015 19:28:26,2.6,150,37.9600,2370,11/4/2015 19:22:14,2310,11/4/2015 19:15:04,2334,12.2,21.35,21.35,21.35,21.35,11/4/2015 19:17:38,11/4/2015 19:17:38,11/4/2015 19:17:38,11/4/2015 19:17:37,21.25,21.25,11/4/2015 19:17:48,11/4/2015 19:17:47,20.34,20.34,20.34,20.34,11/4/2015 19:20:24,11/4/2015 19:20:23,11/4/2015 19:20:23,11/4/2015 19:20:23,20.16,20.16,11/4/2015 19:20:39,11/4/2015 19:20:38,21.02,21.02,21.02,21.02,20.88,20.88,0.23,0.23,0.23,0.23,0.237,0.237
11/4/2015 19:45:00,15min,Peter Sinks,UCC,270,20.6,21.2,19.8,21.39,21.27,21.35,21.37,11/4/2015 19:33:31,11/4/2015 19:33:31,11/4/2015 19:33:58,11/4/2015 19:33:59,21.20,21.15,11/4/2015 19:33:25,11/4/2015 19:33:25,19.24,19.14,19.69,19.81,11/4/2015 19:41:35,11/4/2015 19:41:35,11/4/2015 19:41:36,11/4/2015 19:41:36,19.63,19.58,11/4/2015 19:41:38,11/4/2015 19:41:38,20.73,20.65,20.77,20.80,20.60,20.56,0.4110,0.4020,0.3720,0.3700,0.3670,0.3660,-0,-0,04NOV2015:19:30:04,7.0,11/4/2015 19:32:00,2.9,120,24.6300,2370,11/4/2015 19:31:53,2310,11/4/2015 19:30:01,2332,12.2,21.3,21.3,21.3,21.3,11/4/2015 19:33:33,11/4/2015 19:33:33,11/4/2015 19:33:33,11/4/2015 19:33:33,21.12,21.12,11/4/2015 19:33:45,11/4/2015 19:33:45,19.76,19.77,19.76,19.76,11/4/2015 19:41:45,11/4/2015 19:41:45,11/4/2015 19:41:44,11/4/2015 19:41:44,19.9,19.9,11/4/2015 19:41:53,11/4/2015 19:41:52,20.75,20.75,20.75,20.75,20.59,20.59,0.372,0.372,0.372,0.372,0.352,0.352
11/4/2015 20:00:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.2,21.47,21.39,21.61,21.61,11/4/2015 19:54:07,11/4/2015 19:54:07,11/4/2015 19:53:37,11/4/2015 19:53:37,21.27,21.22,11/4/2015 19:54:05,11/4/2015 19:54:05,20.11,20.02,20.22,20.27,11/4/2015 19:45:01,11/4/2015 19:45:48,11/4/2015 19:45:49,11/4/2015 19:45:49,20.08,20.03,11/4/2015 19:45:10,11/4/2015 19:45:10,20.97,20.89,21.07,21.09,20.82,20.77,0.2760,0.2780,0.2720,0.2680,0.2760,0.2760,-0,-0,04NOV2015:19:45:06,11.2,11/4/2015 19:53:14,5.3,98,14.2700,2370,11/4/2015 19:52:55,2310,11/4/2015 19:45:03,2332,12.0,21.45,21.45,21.45,21.45,11/4/2015 19:53:41,11/4/2015 19:53:41,11/4/2015 19:53:40,11/4/2015 19:53:40,21.22,21.22,11/4/2015 19:54:34,11/4/2015 19:54:33,20.24,20.24,20.24,20.24,11/4/2015 19:45:08,11/4/2015 19:45:07,11/4/2015 19:45:07,11/4/2015 19:45:07,20.16,20.16,11/4/2015 19:45:26,11/4/2015 19:45:25,20.99,20.99,20.99,21,20.78,20.78,0.266,0.266,0.266,0.266,0.266,0.266
11/4/2015 20:15:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.1,21.55,21.46,21.61,21.63,11/4/2015 20:11:08,11/4/2015 20:11:08,11/4/2015 20:11:08,11/4/2015 20:11:08,21.27,21.22,11/4/2015 20:10:16,11/4/2015 20:10:16,19.95,19.90,20.05,20.13,11/4/2015 20:05:02,11/4/2015 20:06:06,11/4/2015 20:05:01,11/4/2015 20:05:01,20.00,19.96,11/4/2015 20:05:01,11/4/2015 20:05:01,20.95,20.89,21.02,21.05,20.83,20.79,0.3330,0.3250,0.3460,0.3400,0.3150,0.3150,-0,-0,04NOV2015:20:00:45,14.5,11/4/2015 20:03:59,5.7,87,21.2900,2370,11/4/2015 20:00:07,2310,11/4/2015 20:00:06,2331,12.2,21.47,21.47,21.47,21.47,11/4/2015 20:11:12,11/4/2015 20:11:12,11/4/2015 20:11:12,11/4/2015 20:11:11,21.22,21.22,11/4/2015 20:10:46,11/4/2015 20:10:45,20.09,20.09,20.09,20.08,11/4/2015 20:05:12,11/4/2015 20:05:11,11/4/2015 20:05:11,11/4/2015 20:05:11,20.09,20.09,11/4/2015 20:05:18,11/4/2015 20:05:17,20.98,20.98,20.98,20.98,20.82,20.82,0.321,0.321,0.321,0.321,0.302,0.302
11/4/2015 20:30:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.3,21.30,21.23,21.37,21.38,11/4/2015 20:25:49,11/4/2015 20:25:49,11/4/2015 20:24:52,11/4/2015 20:25:51,21.20,21.15,11/4/2015 20:24:59,11/4/2015 20:24:59,20.03,19.95,20.22,20.29,11/4/2015 20:15:32,11/4/2015 20:19:50,11/4/2015 20:19:53,11/4/2015 20:19:53,20.08,20.03,11/4/2015 20:15:43,11/4/2015 20:15:43,20.84,20.77,20.89,20.92,20.73,20.68,0.2610,0.2540,0.2560,0.2480,0.2280,0.2280,-0,-0,04NOV2015:20:15:16,12.3,11/4/2015 20:24:22,4.7,74,27.1000,2400,11/4/2015 20:24:26,2310,11/4/2015 20:15:02,2328,12.2,21.27,21.27,21.27,21.27,11/4/2015 20:25:59,11/4/2015 20:25:58,11/4/2015 20:25:58,11/4/2015 20:25:58,21.05,21.06,11/4/2015 20:26:10,11/4/2015 20:26:09,20.28,20.28,20.28,20.28,11/4/2015 20:15:52,11/4/2015 20:15:51,11/4/2015 20:15:51,11/4/2015 20:15:51,20.24,20.24,11/4/2015 20:15:59,11/4/2015 20:15:58,20.85,20.85,20.85,20.85,20.7,20.7,0.237,0.236,0.237,0.237,0.205,0.205
11/4/2015 20:45:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.0,21.57,21.54,21.43,21.42,11/4/2015 20:30:49,11/4/2015 20:30:49,11/4/2015 20:30:45,11/4/2015 20:30:43,21.42,21.37,11/4/2015 20:30:46,11/4/2015 20:30:46,19.24,19.16,20.03,20.13,11/4/2015 20:44:03,11/4/2015 20:44:03,11/4/2015 20:44:14,11/4/2015 20:44:14,19.85,19.81,11/4/2015 20:44:09,11/4/2015 20:44:09,20.91,20.84,20.92,20.95,20.81,20.77,0.3560,0.3500,0.2810,0.2670,0.2930,0.2930,-0,-0,04NOV2015:20:31:06,7.0,11/4/2015 20:35:31,2.5,72,52.8200,2340,11/4/2015 20:30:02,2310,11/4/2015 20:30:01,2327,12.1,21.46,21.46,21.46,21.46,11/4/2015 20:31:00,11/4/2015 20:30:59,11/4/2015 20:30:59,11/4/2015 20:30:57,21.31,21.32,11/4/2015 20:31:13,11/4/2015 20:31:13,19.89,19.89,19.89,19.88,11/4/2015 20:44:15,11/4/2015 20:44:14,11/4/2015 20:44:14,11/4/2015 20:44:14,20.05,20.05,11/4/2015 20:44:29,11/4/2015 20:44:29,20.9,20.9,20.9,20.9,20.8,20.8,0.288,0.287,0.288,0.288,0.266,0.267
11/4/2015 21:00:00,15min,Peter Sinks,UCC,270,20.5,21.1,19.6,21.43,21.33,21.08,21.10,11/4/2015 20:58:34,11/4/2015 20:58:34,11/4/2015 20:50:16,11/4/2015 20:50:15,21.20,21.15,11/4/2015 20:53:42,11/4/2015 20:53:42,18.79,18.71,19.54,19.60,11/4/2015 21:00:00,11/4/2015 21:00:00,11/4/2015 20:59:51,11/4/2015 20:59:51,19.41,19.36,11/4/2015 20:59:59,11/4/2015 20:59:59,20.59,20.51,20.47,20.50,20.47,20.42,0.5570,0.5450,0.3570,0.3410,0.4320,0.4320,-0,-0,04NOV2015:20:45:04,4.8,11/4/2015 20:49:55,1.5,87,68.1000,2340,11/4/2015 20:45:01,2310,11/4/2015 20:45:02,2326,12.0,21.15,21.15,21.15,21.15,11/4/2015 20:50:22,11/4/2015 20:50:21,11/4/2015 20:50:21,11/4/2015 20:50:21,21.09,21.09,11/4/2015 20:54:10,11/4/2015 20:54:09,19.49,19.48,19.48,19.47,11/4/2015 21:00:00,11/4/2015 21:00:00,11/4/2015 21:00:00,11/4/2015 21:00:00,19.7,19.7,11/4/2015 20:58:00,11/4/2015 20:57:59,20.53,20.53,20.53,20.53,20.46,20.46,0.405,0.405,0.406,0.407,0.396,0.396
11/4/2015 21:15:00,15min,Peter Sinks,UCC,270,20.2,20.9,19.0,21.34,21.23,20.68,20.74,11/4/2015 21:07:41,11/4/2015 21:07:40,11/4/2015 21:09:28,11/4/2015 21:09:29,21.05,21.00,11/4/2015 21:02:19,11/4/2015 21:02:19,18.36,18.28,19.01,19.07,11/4/2015 21:11:55,11/4/2015 21:11:55,11/4/2015 21:14:06,11/4/2015 21:14:13,18.81,18.76,11/4/2015 21:11:57,11/4/2015 21:11:57,20.30,20.21,20.04,20.06,20.13,20.08,0.6790,0.6570,0.4020,0.3840,0.5620,0.5620,-0,-0,04NOV2015:21:00:11,3.9,11/4/2015 21:14:29,1.0,158,50.3900,2340,11/4/2015 21:00:02,2310,11/4/2015 21:00:01,2325,12.2,20.92,20.92,20.92,20.92,11/4/2015 21:08:08,11/4/2015 21:08:07,11/4/2015 21:08:07,11/4/2015 21:08:07,20.95,20.95,11/4/2015 21:02:33,11/4/2015 21:02:32,19.03,19.03,19.03,19.02,11/4/2015 21:14:19,11/4/2015 21:14:18,11/4/2015 21:14:18,11/4/2015 21:14:18,18.9,18.9,11/4/2015 21:12:26,11/4/2015 21:12:26,20.14,20.14,20.14,20.14,20.09,20.09,0.499,0.499,0.499,0.5,0.537,0.537
11/4/2015 21:30:00,15min,Peter Sinks,UCC,270,20.7,21.3,19.4,21.50,21.43,21.35,21.34,11/4/2015 21:25:31,11/4/2015 21:25:30,11/4/2015 21:30:00,11/4/2015 21:29:55,21.27,21.22,11/4/2015 21:25:32,11/4/2015 21:25:32,19.01,18.92,19.38,19.44,11/4/2015 21:16:58,11/4/2015 21:16:57,11/4/2015 21:18:16,11/4/2015 21:18:15,19.40,19.36,11/4/2015 21:17:23,11/4/2015 21:17:23,20.79,20.71,20.62,20.63,20.65,20.61,0.5120,0.5100,0.4670,0.4630,0.4380,0.4370,-0,-0,04NOV2015:21:15:01,5.5,11/4/2015 21:24:48,1.8,47,59.3800,2340,11/4/2015 21:15:01,2310,11/4/2015 21:15:02,2324,12.2,21.33,21.33,21.33,21.33,11/4/2015 21:25:40,11/4/2015 21:25:39,11/4/2015 21:25:39,11/4/2015 21:25:39,21.22,21.22,11/4/2015 21:26:01,11/4/2015 21:26:01,19.39,19.39,19.39,19.38,11/4/2015 21:17:11,11/4/2015 21:17:11,11/4/2015 21:17:10,11/4/2015 21:17:10,19.45,19.45,11/4/2015 21:17:29,11/4/2015 21:17:29,20.68,20.68,20.68,20.68,20.62,20.62,0.446,0.445,0.446,0.446,0.41,0.41
11/4/2015 21:45:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.9,21.49,21.43,21.51,21.52,11/4/2015 21:41:04,11/4/2015 21:32:46,11/4/2015 21:37:51,11/4/2015 21:37:44,21.27,21.22,11/4/2015 21:30:01,11/4/2015 21:30:01,20.58,20.52,20.82,20.90,11/4/2015 21:36:06,11/4/2015 21:36:06,11/4/2015 21:36:07,11/4/2015 21:36:07,20.82,20.78,11/4/2015 21:36:16,11/4/2015 21:36:16,21.27,21.21,21.26,21.29,21.15,21.10,0.1370,0.1330,0.1220,0.1150,0.1060,0.1060,-0,-0,04NOV2015:21:30:28,9.4,11/4/2015 21:33:06,3.6,62,40.6800,2370,11/4/2015 21:32:54,2310,11/4/2015 21:30:02,2323,12.2,21.45,21.45,21.45,21.45,11/4/2015 21:37:54,11/4/2015 21:37:53,11/4/2015 21:37:53,11/4/2015 21:37:53,21.25,21.25,11/4/2015 21:31:21,11/4/2015 21:31:20,20.87,20.87,20.87,20.87,11/4/2015 21:36:18,11/4/2015 21:36:17,11/4/2015 21:36:17,11/4/2015 21:36:17,20.89,20.89,11/4/2015 21:36:33,11/4/2015 21:36:32,21.26,21.26,21.26,21.26,21.13,21.13,0.109,0.109,0.109,0.109,0.083,0.084
11/4/2015 22:00:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.6,21.49,21.43,21.47,21.48,11/4/2015 21:47:47,11/4/2015 21:47:46,11/4/2015 21:50:58,11/4/2015 21:50:59,21.27,21.22,11/4/2015 21:45:27,11/4/2015 21:45:27,20.50,20.44,20.60,20.68,11/4/2015 21:53:56,11/4/2015 21:53:56,11/4/2015 21:52:07,11/4/2015 21:52:07,20.60,20.55,11/4/2015 21:51:58,11/4/2015 21:51:58,21.11,21.05,21.14,21.17,20.98,20.93,0.1970,0.1920,0.1820,0.1750,0.1800,0.1800,-0,-0,04NOV2015:21:45:03,8.5,11/4/2015 21:57:08,3.4,89,33.1200,2370,11/4/2015 21:48:37,2310,11/4/2015 21:45:02,2323,12.2,21.43,21.43,21.43,21.43,11/4/2015 21:45:06,11/4/2015 21:45:05,11/4/2015 21:45:05,11/4/2015 21:45:05,21.21,21.21,11/4/2015 21:51:19,11/4/2015 21:51:18,20.67,20.67,20.67,20.67,11/4/2015 21:52:11,11/4/2015 21:52:11,11/4/2015 21:52:11,11/4/2015 21:52:11,20.6,20.6,11/4/2015 21:54:20,11/4/2015 21:54:19,21.12,21.12,21.12,21.12,20.96,20.96,0.172,0.172,0.172,0.172,0.162,0.162
11/4/2015 22:15:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.4,21.28,21.23,21.22,21.26,11/4/2015 22:07:52,11/4/2015 22:07:51,11/4/2015 22:06:21,11/4/2015 22:06:25,21.20,21.15,11/4/2015 22:07:54,11/4/2015 22:07:54,20.05,20.02,20.27,20.33,11/4/2015 22:01:17,11/4/2015 22:01:17,11/4/2015 22:03:14,11/4/2015 22:03:14,20.30,20.25,11/4/2015 22:01:17,11/4/2015 22:01:17,20.86,20.79,20.86,20.89,20.74,20.69,0.2340,0.2290,0.2100,0.2010,0.2090,0.2090,-0,-0,04NOV2015:22:00:01,10.1,11/4/2015 22:03:23,2.7,62,50.0300,2340,11/4/2015 22:00:01,2310,11/4/2015 22:00:02,2322,12.2,21.2,21.2,21.2,21.2,11/4/2015 22:08:00,11/4/2015 22:08:00,11/4/2015 22:08:00,11/4/2015 22:07:59,21.1,21.11,11/4/2015 22:08:23,11/4/2015 22:08:23,20.43,20.43,20.43,20.42,11/4/2015 22:01:26,11/4/2015 22:01:26,11/4/2015 22:01:26,11/4/2015 22:01:25,20.44,20.44,11/4/2015 22:01:35,11/4/2015 22:01:35,20.85,20.85,20.85,20.85,20.72,20.72,0.198,0.198,0.198,0.198,0.186,0.186
11/4/2015 22:30:00,15min,Peter Sinks,UCC,270,20.5,21.0,19.8,21.26,21.19,21.14,21.16,11/4/2015 22:27:38,11/4/2015 22:27:38,11/4/2015 22:22:07,11/4/2015 22:22:09,21.05,21.00,11/4/2015 22:22:45,11/4/2015 22:22:45,19.46,19.41,19.77,19.87,11/4/2015 22:17:18,11/4/2015 22:17:18,11/4/2015 22:16:49,11/4/2015 22:16:51,19.63,19.58,11/4/2015 22:16:50,11/4/2015 22:16:50,20.62,20.57,20.53,20.56,20.50,20.45,0.3630,0.3610,0.3160,0.3000,0.3080,0.3080,-0,-0,04NOV2015:22:15:03,11.8,11/4/2015 22:22:01,2.7,2,37.2000,2340,11/4/2015 22:15:01,2310,11/4/2015 22:15:02,2321,12.2,21.06,21.06,21.06,21.06,11/4/2015 22:22:16,11/4/2015 22:22:16,11/4/2015 22:22:16,11/4/2015 22:22:15,20.93,20.93,11/4/2015 22:22:59,11/4/2015 22:22:59,19.81,19.81,19.81,19.81,11/4/2015 22:17:29,11/4/2015 22:17:28,11/4/2015 22:17:28,11/4/2015 22:17:28,19.77,19.77,11/4/2015 22:16:57,11/4/2015 22:16:56,20.57,20.57,20.57,20.57,20.47,20.47,0.311,0.311,0.311,0.312,0.281,0.281
11/4/2015 22:45:00,15min,Peter Sinks,UCC,270,20.6,21.0,19.7,21.14,21.11,20.98,20.98,11/4/2015 22:30:01,11/4/2015 22:30:28,11/4/2015 22:34:47,11/4/2015 22:34:46,21.05,21.00,11/4/2015 22:30:29,11/4/2015 22:30:29,19.42,19.39,19.83,19.92,11/4/2015 22:40:56,11/4/2015 22:40:56,11/4/2015 22:40:53,11/4/2015 22:40:57,19.55,19.51,11/4/2015 22:40:56,11/4/2015 22:40:56,20.65,20.59,20.58,20.61,20.54,20.49,0.3220,0.3180,0.2480,0.2340,0.2930,0.2930,-0,-0,04NOV2015:22:30:05,6.1,11/4/2015 22:35:57,2.4,42,39.3400,2340,11/4/2015 22:30:03,2310,11/4/2015 22:30:01,2320,12.0,20.97,20.97,20.97,20.97,11/4/2015 22:30:24,11/4/2015 22:30:31,11/4/2015 22:30:24,11/4/2015 22:30:23,20.93,20.93,11/4/2015 22:30:50,11/4/2015 22:30:49,19.73,19.73,19.73,19.73,11/4/2015 22:41:03,11/4/2015 22:41:02,11/4/2015 22:41:02,11/4/2015 22:41:02,19.64,19.64,11/4/2015 22:41:23,11/4/2015 22:41:23,20.61,20.61,20.61,20.61,20.51,20.51,0.268,0.267,0.268,0.268,0.272,0.272
11/4/2015 23:00:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.9,20.98,20.95,20.82,20.84,11/4/2015 22:45:52,11/4/2015 22:46:02,11/4/2015 22:45:03,11/4/2015 22:45:02,20.82,20.78,11/4/2015 22:45:03,11/4/2015 22:45:03,19.52,19.49,19.72,19.81,11/4/2015 22:57:13,11/4/2015 22:52:18,11/4/2015 22:57:14,11/4/2015 22:57:14,19.70,19.66,11/4/2015 22:57:11,11/4/2015 22:57:11,20.50,20.44,20.38,20.41,20.37,20.32,0.2890,0.2830,0.2310,0.2230,0.2420,0.2420,-0,-0,04NOV2015:22:45:07,6.8,11/4/2015 22:57:53,1.9,321,70.4200,2340,11/4/2015 22:45:02,2310,11/4/2015 22:45:01,2320,12.0,20.87,20.87,20.87,20.87,11/4/2015 22:46:04,11/4/2015 22:46:04,11/4/2015 22:46:04,11/4/2015 22:46:04,20.79,20.79,11/4/2015 22:45:03,11/4/2015 22:45:02,19.82,19.82,19.82,19.81,11/4/2015 22:57:16,11/4/2015 22:57:16,11/4/2015 22:57:15,11/4/2015 22:57:15,19.91,19.91,11/4/2015 22:57:23,11/4/2015 22:57:22,20.44,20.44,20.44,20.44,20.35,20.35,0.232,0.231,0.231,0.232,0.227,0.226
11/4/2015 23:15:00,15min,Peter Sinks,UCC,270,19.8,20.4,18.4,20.66,20.62,20.40,20.41,11/4/2015 23:02:36,11/4/2015 23:02:36,11/4/2015 23:05:14,11/4/2015 23:05:14,20.45,20.40,11/4/2015 23:02:37,11/4/2015 23:02:37,18.07,18.04,18.58,18.66,11/4/2015 23:14:07,11/4/2015 23:14:07,11/4/2015 23:14:07,11/4/2015 23:13:14,18.21,18.16,11/4/2015 23:13:29,11/4/2015 23:13:29,19.90,19.86,19.85,19.88,19.80,19.75,0.6450,0.6450,0.5130,0.5010,0.5970,0.5960,-0,-0,04NOV2015:23:00:02,7.5,11/4/2015 23:02:13,3.0,351,55.6200,2340,11/4/2015 23:00:03,2310,11/4/2015 23:00:01,2318,12.1,20.46,20.46,20.46,20.46,11/4/2015 23:05:24,11/4/2015 23:05:24,11/4/2015 23:05:24,11/4/2015 23:05:24,20.3,20.3,11/4/2015 23:08:04,11/4/2015 23:08:04,18.48,18.48,18.48,18.47,11/4/2015 23:13:20,11/4/2015 23:13:20,11/4/2015 23:13:19,11/4/2015 23:13:19,18.32,18.32,11/4/2015 23:13:40,11/4/2015 23:13:39,19.88,19.88,19.88,19.88,19.8,19.8,0.555,0.555,0.555,0.555,0.575,0.575
11/4/2015 23:30:00,15min,Peter Sinks,UCC,270,19.5,20.5,17.4,20.70,20.59,20.64,20.67,11/4/2015 23:24:29,11/4/2015 23:24:29,11/4/2015 23:23:23,11/4/2015 23:24:57,20.45,20.40,11/4/2015 23:23:38,11/4/2015 23:23:38,16.91,16.90,17.97,18.09,11/4/2015 23:17:16,11/4/2015 23:17:16,11/4/2015 23:17:33,11/4/2015 23:17:29,17.17,17.12,11/4/2015 23:17:17,11/4/2015 23:17:17,19.65,19.58,19.65,19.68,19.50,19.45,0.8930,0.8770,0.7810,0.7690,0.8370,0.8370,-0,-0,04NOV2015:23:15:01,6.1,11/4/2015 23:23:09,1.7,70,72.9800,2340,11/4/2015 23:15:02,2310,11/4/2015 23:15:01,2319,12.1,20.56,20.56,20.56,20.56,11/4/2015 23:25:01,11/4/2015 23:25:00,11/4/2015 23:25:00,11/4/2015 23:25:00,20.34,20.34,11/4/2015 23:24:34,11/4/2015 23:24:33,17.6,17.6,17.6,17.6,11/4/2015 23:17:21,11/4/2015 23:17:21,11/4/2015 23:17:21,11/4/2015 23:17:21,17.28,17.28,11/4/2015 23:17:41,11/4/2015 23:17:41,19.63,19.63,19.63,19.63,19.46,19.46,0.804,0.804,0.804,0.804,0.825,0.825
11/4/2015 23:45:00,15min,Peter Sinks,UCC,270,20.4,20.6,19.9,20.78,20.70,20.66,20.68,11/4/2015 23:31:51,11/4/2015 23:31:50,11/4/2015 23:43:51,11/4/2015 23:43:47,20.60,20.55,11/4/2015 23:31:46,11/4/2015 23:31:46,20.07,20.02,19.99,20.01,11/4/2015 23:35:27,11/4/2015 23:35:27,11/4/2015 23:30:14,11/4/2015 23:30:18,19.93,19.88,11/4/2015 23:30:06,11/4/2015 23:30:06,20.51,20.45,20.43,20.46,20.37,20.32,0.1270,0.1220,0.1470,0.1450,0.1350,0.1350,-0,-0,04NOV2015:23:30:04,5.0,11/4/2015 23:35:58,1.7,61,46.1100,2340,11/4/2015 23:30:02,2310,11/4/2015 23:30:01,2319,12.0,20.64,20.64,20.64,20.64,11/4/2015 23:43:53,11/4/2015 23:43:52,11/4/2015 23:43:53,11/4/2015 23:43:52,20.53,20.53,11/4/2015 23:33:35,11/4/2015 23:33:34,20.07,20.07,20.08,20.08,11/4/2015 23:30:01,11/4/2015 23:30:01,11/4/2015 23:30:01,11/4/2015 23:30:01,19.77,19.78,11/4/2015 23:30:01,11/4/2015 23:30:01,20.46,20.46,20.46,20.46,20.34,20.34,0.122,0.122,0.122,0.122,0.13,0.129
11/5/2015 00:00:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.1,20.73,20.67,20.64,20.66,11/4/2015 23:52:22,11/4/2015 23:52:22,11/4/2015 23:52:20,11/4/2015 23:52:21,20.60,20.55,11/4/2015 23:52:25,11/4/2015 23:52:25,20.07,20.02,20.13,20.17,11/4/2015 23:50:39,11/4/2015 23:50:39,11/4/2015 23:50:36,11/4/2015 23:50:37,19.93,19.88,11/4/2015 23:50:31,11/4/2015 23:50:31,20.46,20.41,20.39,20.43,20.31,20.27,0.1350,0.1330,0.1120,0.1050,0.1500,0.1500,-0,-0,04NOV2015:23:45:01,4.8,11/4/2015 23:52:01,1.5,35,52.6500,2340,11/4/2015 23:45:05,2310,11/4/2015 23:45:01,2318,12.1,20.66,20.66,20.66,20.66,11/4/2015 23:52:31,11/4/2015 23:52:31,11/4/2015 23:52:30,11/4/2015 23:52:30,20.49,20.49,11/4/2015 23:54:44,11/4/2015 23:54:50,20.14,20.14,20.14,20.14,11/4/2015 23:50:48,11/4/2015 23:50:47,11/4/2015 23:50:47,11/4/2015 23:50:47,20.03,20.03,11/4/2015 23:50:56,11/4/2015 23:50:55,20.42,20.42,20.42,20.42,20.3,20.3,0.109,0.109,0.109,0.109,0.134,0.134
11/5/2015 00:15:00,15min,Peter Sinks,UCC,270,20.3,20.4,19.6,20.57,20.50,20.56,20.60,11/5/2015 00:02:25,11/5/2015 00:02:25,11/5/2015 00:02:05,11/5/2015 00:08:00,20.45,20.40,11/5/2015 00:02:06,11/5/2015 00:02:06,19.36,19.30,19.54,19.66,11/5/2015 00:14:20,11/5/2015 00:14:20,11/5/2015 00:14:21,11/5/2015 00:14:21,19.55,19.51,11/5/2015 00:14:20,11/5/2015 00:14:20,20.36,20.31,20.32,20.35,20.21,20.16,0.1840,0.1800,0.1790,0.1700,0.1630,0.1630,-0,-0,05NOV2015:00:00:01,6.8,11/5/2015 00:01:55,2.5,44,40.0500,2340,11/5/2015 00:00:02,2310,11/5/2015 00:00:01,2318,12.1,20.54,20.54,20.54,20.54,11/5/2015 00:02:16,11/5/2015 00:02:16,11/5/2015 00:02:16,11/5/2015 00:02:15,20.35,20.35,11/5/2015 00:05:54,11/5/2015 00:05:53,19.61,19.61,19.61,19.61,11/5/2015 00:14:32,11/5/2015 00:14:32,11/5/2015 00:14:32,11/5/2015 00:14:31,19.65,19.65,11/5/2015 00:14:39,11/5/2015 00:14:38,20.34,20.34,20.34,20.34,20.19,20.19,0.167,0.167,0.167,0.167,0.139,0.139
11/5/2015 00:30:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.7,20.46,20.38,20.37,20.39,11/5/2015 00:29:24,11/5/2015 00:29:21,11/5/2015 00:29:31,11/5/2015 00:29:38,20.23,20.18,11/5/2015 00:29:28,11/5/2015 00:29:28,19.64,19.59,19.69,19.74,11/5/2015 00:16:23,11/5/2015 00:16:24,11/5/2015 00:18:04,11/5/2015 00:18:05,19.55,19.51,11/5/2015 00:16:31,11/5/2015 00:16:31,20.15,20.09,20.02,20.05,20.00,19.96,0.1910,0.1820,0.1650,0.1620,0.1410,0.1410,-0,-0,05NOV2015:00:15:01,5.5,11/5/2015 00:22:46,1.3,100,56.5400,2340,11/5/2015 00:15:02,2310,11/5/2015 00:15:01,2318,12.1,20.37,20.37,20.37,20.37,11/5/2015 00:29:35,11/5/2015 00:29:35,11/5/2015 00:29:34,11/5/2015 00:29:34,20.18,20.18,11/5/2015 00:22:33,11/5/2015 00:22:32,19.72,19.72,19.72,19.72,11/5/2015 00:16:33,11/5/2015 00:16:32,11/5/2015 00:16:32,11/5/2015 00:16:32,19.7,19.7,11/5/2015 00:18:29,11/5/2015 00:18:29,20.08,20.08,20.08,20.08,19.98,19.98,0.157,0.157,0.157,0.158,0.124,0.124
11/5/2015 00:45:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.8,20.46,20.40,20.36,20.39,11/5/2015 00:33:39,11/5/2015 00:33:47,11/5/2015 00:33:56,11/5/2015 00:33:59,20.30,20.25,11/5/2015 00:30:24,11/5/2015 00:30:24,19.68,19.63,19.81,19.87,11/5/2015 00:41:26,11/5/2015 00:41:26,11/5/2015 00:41:28,11/5/2015 00:44:48,19.70,19.66,11/5/2015 00:41:26,11/5/2015 00:41:26,20.24,20.18,20.18,20.22,20.08,20.03,0.1420,0.1360,0.1480,0.1430,0.1050,0.1050,-0,-0,05NOV2015:00:30:01,5.7,11/5/2015 00:35:13,1.6,107,69.8900,2340,11/5/2015 00:30:03,2310,11/5/2015 00:30:01,2317,12.1,20.37,20.37,20.37,20.37,11/5/2015 00:33:53,11/5/2015 00:33:52,11/5/2015 00:33:52,11/5/2015 00:33:52,20.19,20.19,11/5/2015 00:36:55,11/5/2015 00:36:55,19.83,19.84,19.83,19.83,11/5/2015 00:44:50,11/5/2015 00:44:50,11/5/2015 00:44:50,11/5/2015 00:44:50,19.8,19.8,11/5/2015 00:41:50,11/5/2015 00:41:49,20.21,20.21,20.21,20.21,20.06,20.06,0.131,0.13,0.131,0.131,0.088,0.088
11/5/2015 01:00:00,15min,Peter Sinks,UCC,270,19.7,20.1,18.5,20.27,20.20,20.23,20.27,11/5/2015 00:48:45,11/5/2015 00:46:52,11/5/2015 00:49:05,11/5/2015 00:49:08,20.15,20.10,11/5/2015 00:51:47,11/5/2015 00:51:47,18.24,18.20,18.48,18.52,11/5/2015 00:57:14,11/5/2015 00:57:14,11/5/2015 00:57:14,11/5/2015 00:57:14,18.43,18.39,11/5/2015 00:57:37,11/5/2015 00:57:37,19.79,19.72,19.74,19.77,19.66,19.61,0.4600,0.4530,0.4090,0.4080,0.4330,0.4330,-0,-0,05NOV2015:00:45:07,7.9,11/5/2015 00:47:53,2.7,163,28.7300,2340,11/5/2015 00:45:02,2280,11/5/2015 00:48:00,2316,12.0,20.21,20.2,20.2,20.2,11/5/2015 00:49:16,11/5/2015 00:49:16,11/5/2015 00:49:16,11/5/2015 00:49:15,20.04,20.04,11/5/2015 00:51:48,11/5/2015 00:51:47,18.48,18.48,18.48,18.48,11/5/2015 00:57:23,11/5/2015 00:57:23,11/5/2015 00:57:23,11/5/2015 00:57:23,18.52,18.52,11/5/2015 00:57:45,11/5/2015 00:57:44,19.76,19.76,19.76,19.76,19.65,19.65,0.422,0.422,0.422,0.422,0.413,0.413
11/5/2015 01:15:00,15min,Peter Sinks,UCC,270,17.9,19.7,15.4,19.91,19.79,19.68,19.68,11/5/2015 01:00:42,11/5/2015 01:00:38,11/5/2015 01:00:47,11/5/2015 01:00:45,19.70,19.65,11/5/2015 01:00:52,11/5/2015 01:00:52,13.93,13.92,15.65,15.73,11/5/2015 01:14:08,11/5/2015 01:14:08,11/5/2015 01:14:12,11/5/2015 01:14:13,15.22,15.18,11/5/2015 01:14:13,11/5/2015 01:14:13,18.03,17.96,17.94,17.98,17.92,17.88,1.0270,1.0070,0.8540,0.8350,0.8950,0.8940,-0,-0,05NOV2015:01:00:03,4.2,11/5/2015 01:00:39,0.8,159,36.4900,2340,11/5/2015 01:00:04,2310,11/5/2015 01:00:01,2316,12.1,19.73,19.73,19.73,19.73,11/5/2015 01:00:56,11/5/2015 01:00:55,11/5/2015 01:00:55,11/5/2015 01:00:55,19.6,19.6,11/5/2015 01:01:28,11/5/2015 01:01:27,15.06,15.07,15.06,15.05,11/5/2015 01:14:18,11/5/2015 01:14:17,11/5/2015 01:14:17,11/5/2015 01:14:17,15.82,15.82,11/5/2015 01:14:37,11/5/2015 01:14:36,18,18,18,18,17.94,17.94,0.887,0.886,0.887,0.887,0.855,0.855
11/5/2015 01:30:00,15min,Peter Sinks,UCC,270,16.9,19.0,14.7,19.48,19.36,19.03,18.97,11/5/2015 01:25:15,11/5/2015 01:25:15,11/5/2015 01:25:16,11/5/2015 01:22:05,19.11,19.06,11/5/2015 01:25:16,11/5/2015 01:25:16,13.76,13.73,14.52,14.81,11/5/2015 01:29:24,11/5/2015 01:29:23,11/5/2015 01:29:24,11/5/2015 01:29:24,14.33,14.28,11/5/2015 01:29:24,11/5/2015 01:29:24,17.02,16.94,17.03,17.07,16.89,16.84,1.2600,1.2330,0.9700,0.9150,1.0660,1.0660,-0,-0,05NOV2015:01:15:01,5.5,11/5/2015 01:21:42,1.4,7,49.9800,2340,11/5/2015 01:15:05,2310,11/5/2015 01:15:01,2315,12.1,19.07,19.07,19.08,19.08,11/5/2015 01:25:18,11/5/2015 01:25:18,11/5/2015 01:25:18,11/5/2015 01:25:18,18.88,18.88,11/5/2015 01:25:25,11/5/2015 01:25:25,14.52,14.53,14.53,14.52,11/5/2015 01:29:28,11/5/2015 01:29:28,11/5/2015 01:29:28,11/5/2015 01:29:28,14.85,14.85,11/5/2015 01:29:39,11/5/2015 01:29:38,17.02,17.02,17.02,17.02,16.88,16.88,1.036,1.035,1.036,1.037,1.012,1.013
11/5/2015 01:45:00,15min,Peter Sinks,UCC,270,16.4,18.7,13.6,19.23,19.12,18.93,18.95,11/5/2015 01:40:55,11/5/2015 01:40:54,11/5/2015 01:42:09,11/5/2015 01:42:08,18.81,18.76,11/5/2015 01:40:55,11/5/2015 01:40:55,13.11,13.09,13.76,13.88,11/5/2015 01:33:53,11/5/2015 01:33:52,11/5/2015 01:33:52,11/5/2015 01:33:53,13.29,13.24,11/5/2015 01:33:51,11/5/2015 01:33:51,16.51,16.42,16.61,16.63,16.32,16.27,1.7030,1.6650,1.4640,1.4330,1.5580,1.5570,-0,-0,05NOV2015:01:30:02,4.2,11/5/2015 01:39:17,2.1,70,54.2600,2340,11/5/2015 01:30:05,2310,11/5/2015 01:30:01,2313,12.1,18.84,18.84,18.84,18.84,11/5/2015 01:41:42,11/5/2015 01:41:42,11/5/2015 01:41:42,11/5/2015 01:41:42,18.61,18.62,11/5/2015 01:41:08,11/5/2015 01:41:08,13.61,13.62,13.61,13.61,11/5/2015 01:33:57,11/5/2015 01:33:57,11/5/2015 01:33:57,11/5/2015 01:33:57,13.57,13.57,11/5/2015 01:34:09,11/5/2015 01:34:09,16.52,16.52,16.53,16.53,16.26,16.26,1.512,1.512,1.513,1.514,1.517,1.517
11/5/2015 02:00:00,15min,Peter Sinks,UCC,270,16.7,18.4,15.1,18.87,18.79,18.42,18.46,11/5/2015 01:45:11,11/5/2015 01:45:12,11/5/2015 01:45:12,11/5/2015 01:45:13,18.43,18.39,11/5/2015 01:45:16,11/5/2015 01:45:16,14.75,14.72,15.30,15.36,11/5/2015 01:53:25,11/5/2015 01:53:25,11/5/2015 01:50:13,11/5/2015 01:50:08,14.93,14.88,11/5/2015 01:50:05,11/5/2015 01:50:05,16.85,16.78,16.79,16.82,16.67,16.63,1.0400,1.0090,0.7830,0.7690,0.9110,0.9110,-0,-0,05NOV2015:01:45:01,3.7,11/5/2015 01:49:19,2.0,175,20.3800,2340,11/5/2015 01:45:01,2310,11/5/2015 01:45:02,2313,12.1,18.55,18.54,18.55,18.55,11/5/2015 01:45:18,11/5/2015 01:45:17,11/5/2015 01:45:17,11/5/2015 01:45:17,18.16,18.16,11/5/2015 01:45:27,11/5/2015 01:45:26,15.15,15.15,15.15,15.15,11/5/2015 01:50:14,11/5/2015 01:50:14,11/5/2015 01:50:14,11/5/2015 01:50:14,15.1,15.1,11/5/2015 01:53:50,11/5/2015 01:53:49,16.82,16.82,16.82,16.82,16.66,16.66,0.874,0.873,0.873,0.874,0.894,0.894
11/5/2015 02:15:00,15min,Peter Sinks,UCC,270,18.4,18.9,16.9,19.30,19.21,18.93,18.95,11/5/2015 02:09:45,11/5/2015 02:09:45,11/5/2015 02:09:29,11/5/2015 02:09:26,18.96,18.91,11/5/2015 02:09:47,11/5/2015 02:09:47,16.65,16.59,17.00,17.04,11/5/2015 02:00:01,11/5/2015 02:00:01,11/5/2015 02:00:01,11/5/2015 02:00:01,16.72,16.67,11/5/2015 02:00:02,11/5/2015 02:00:02,18.52,18.44,18.39,18.42,18.28,18.23,0.4220,0.4190,0.3420,0.3390,0.3950,0.3950,-0,-0,05NOV2015:02:00:01,5.9,11/5/2015 02:05:54,2.7,197,20.7600,2340,11/5/2015 02:00:01,2310,11/5/2015 02:00:02,2313,11.9,19.06,19.06,19.06,19.06,11/5/2015 02:09:42,11/5/2015 02:09:42,11/5/2015 02:09:40,11/5/2015 02:09:42,18.82,18.82,11/5/2015 02:10:04,11/5/2015 02:10:03,16.9,16.9,16.9,16.9,11/5/2015 02:00:01,11/5/2015 02:00:01,11/5/2015 02:00:01,11/5/2015 02:00:01,16.84,16.84,11/5/2015 02:00:17,11/5/2015 02:00:16,18.43,18.43,18.43,18.43,18.24,18.24,0.384,0.382,0.382,0.382,0.406,0.405
11/5/2015 02:30:00,15min,Peter Sinks,UCC,270,17.8,18.9,16.2,19.21,19.16,18.85,18.87,11/5/2015 02:28:27,11/5/2015 02:28:27,11/5/2015 02:29:27,11/5/2015 02:29:27,18.95,18.91,11/5/2015 02:29:24,11/5/2015 02:29:24,15.79,15.77,16.31,16.40,11/5/2015 02:18:53,11/5/2015 02:18:53,11/5/2015 02:18:57,11/5/2015 02:18:55,15.97,15.93,11/5/2015 02:18:53,11/5/2015 02:18:53,17.89,17.84,17.79,17.82,17.72,17.67,0.7710,0.7660,0.6060,0.5930,0.7000,0.7000,-0,-0,05NOV2015:02:15:02,7.9,11/5/2015 02:28:46,2.9,354,38.3200,2340,11/5/2015 02:15:01,2310,11/5/2015 02:15:02,2312,12.0,18.97,18.97,18.97,18.97,11/5/2015 02:29:35,11/5/2015 02:29:34,11/5/2015 02:29:34,11/5/2015 02:29:34,18.82,18.82,11/5/2015 02:29:54,11/5/2015 02:29:53,16.17,16.18,16.17,16.17,11/5/2015 02:19:01,11/5/2015 02:19:00,11/5/2015 02:19:00,11/5/2015 02:19:00,16.19,16.19,11/5/2015 02:19:12,11/5/2015 02:19:12,17.83,17.83,17.83,17.83,17.69,17.69,0.656,0.656,0.656,0.657,0.666,0.667
11/5/2015 02:45:00,15min,Peter Sinks,UCC,270,18.2,19.1,17.1,19.38,19.32,19.14,19.15,11/5/2015 02:32:20,11/5/2015 02:32:20,11/5/2015 02:30:30,11/5/2015 02:30:30,19.10,19.06,11/5/2015 02:30:16,11/5/2015 02:30:16,16.96,16.90,17.19,17.27,11/5/2015 02:42:39,11/5/2015 02:42:37,11/5/2015 02:42:38,11/5/2015 02:44:00,16.87,16.82,11/5/2015 02:43:29,11/5/2015 02:43:29,18.30,18.25,18.23,18.26,18.16,18.11,0.7360,0.7370,0.6220,0.6100,0.7200,0.7190,-0,-0,05NOV2015:02:30:04,7.7,11/5/2015 02:31:29,2.1,40,61.9600,2340,11/5/2015 02:30:16,2310,11/5/2015 02:30:01,2313,12.0,19.12,19.11,19.12,19.12,11/5/2015 02:33:40,11/5/2015 02:33:39,11/5/2015 02:33:39,11/5/2015 02:33:39,18.99,18.99,11/5/2015 02:30:42,11/5/2015 02:30:42,17.16,17.16,17.16,17.16,11/5/2015 02:43:31,11/5/2015 02:43:30,11/5/2015 02:43:30,11/5/2015 02:43:30,17.02,17.02,11/5/2015 02:44:15,11/5/2015 02:44:14,18.27,18.27,18.27,18.27,18.16,18.16,0.664,0.664,0.664,0.664,0.707,0.707
11/5/2015 03:00:00,15min,Peter Sinks,UCC,270,18.5,18.9,17.3,19.11,19.07,19.05,19.07,11/5/2015 02:59:09,11/5/2015 02:59:11,11/5/2015 02:58:19,11/5/2015 02:58:18,18.96,18.91,11/5/2015 02:58:24,11/5/2015 02:58:24,17.41,17.32,17.29,17.35,11/5/2015 02:45:47,11/5/2015 02:46:10,11/5/2015 02:45:50,11/5/2015 02:45:46,17.31,17.27,11/5/2015 02:45:43,11/5/2015 02:45:43,18.64,18.59,18.43,18.46,18.48,18.43,0.4140,0.4190,0.4370,0.4360,0.4240,0.4240,-0,-0,05NOV2015:02:45:01,7.0,11/5/2015 02:57:08,3.3,15,27.4000,2340,11/5/2015 02:45:11,2280,11/5/2015 02:47:48,2312,12.1,19.05,19.05,19.05,19.05,11/5/2015 02:58:24,11/5/2015 02:58:23,11/5/2015 02:58:23,11/5/2015 02:58:23,18.83,18.83,11/5/2015 02:59:06,11/5/2015 02:59:05,17.38,17.38,17.38,17.38,11/5/2015 02:45:54,11/5/2015 02:45:53,11/5/2015 02:45:53,11/5/2015 02:45:53,17.3,17.31,11/5/2015 02:45:01,11/5/2015 02:45:01,18.52,18.52,18.52,18.52,18.44,18.44,0.424,0.423,0.423,0.423,0.434,0.434
11/5/2015 03:15:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.6,19.48,19.45,19.28,19.32,11/5/2015 03:14:00,11/5/2015 03:14:00,11/5/2015 03:14:21,11/5/2015 03:14:21,19.25,19.21,11/5/2015 03:14:00,11/5/2015 03:14:00,18.50,18.47,18.58,18.62,11/5/2015 03:03:10,11/5/2015 03:03:10,11/5/2015 03:03:11,11/5/2015 03:03:12,18.51,18.46,11/5/2015 03:00:10,11/5/2015 03:00:10,19.15,19.10,19.00,19.03,18.96,18.92,0.1890,0.1860,0.1750,0.1750,0.1790,0.1790,-0,-0,05NOV2015:03:00:11,6.4,11/5/2015 03:05:02,1.9,11,39.8900,2340,11/5/2015 03:00:22,2310,11/5/2015 03:00:01,2313,12.1,19.33,19.33,19.33,19.33,11/5/2015 03:14:51,11/5/2015 03:14:50,11/5/2015 03:14:50,11/5/2015 03:14:50,19.23,19.23,11/5/2015 03:15:00,11/5/2015 03:15:00,18.63,18.63,18.63,18.63,11/5/2015 03:03:17,11/5/2015 03:03:17,11/5/2015 03:03:17,11/5/2015 03:03:17,18.52,18.52,11/5/2015 03:00:20,11/5/2015 03:00:19,19.06,19.06,19.06,19.06,18.93,18.93,0.178,0.178,0.178,0.178,0.17,0.17
11/5/2015 03:30:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.2,19.52,19.49,19.42,19.44,11/5/2015 03:18:50,11/5/2015 03:18:53,11/5/2015 03:28:57,11/5/2015 03:18:53,19.40,19.36,11/5/2015 03:18:41,11/5/2015 03:18:41,19.26,19.20,19.24,19.26,11/5/2015 03:27:49,11/5/2015 03:27:50,11/5/2015 03:15:01,11/5/2015 03:15:09,19.11,19.06,11/5/2015 03:19:37,11/5/2015 03:19:37,19.40,19.35,19.30,19.34,19.26,19.21,0.0560,0.0570,0.0350,0.0330,0.0990,0.0990,-0,-0,05NOV2015:03:15:01,5.5,11/5/2015 03:19:50,2.1,2,22.0100,2340,11/5/2015 03:15:07,2310,11/5/2015 03:15:01,2313,12.1,19.44,19.44,19.44,19.44,11/5/2015 03:18:59,11/5/2015 03:18:59,11/5/2015 03:18:59,11/5/2015 03:18:59,19.35,19.35,11/5/2015 03:25:38,11/5/2015 03:25:38,19.26,19.26,19.26,19.26,11/5/2015 03:28:01,11/5/2015 03:28:01,11/5/2015 03:28:01,11/5/2015 03:28:03,19.08,19.08,11/5/2015 03:22:03,11/5/2015 03:22:02,19.35,19.35,19.35,19.35,19.23,19.23,0.037,0.037,0.037,0.037,0.082,0.082
11/5/2015 03:45:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.2,19.54,19.50,19.46,19.48,11/5/2015 03:30:18,11/5/2015 03:30:18,11/5/2015 03:30:18,11/5/2015 03:30:16,19.40,19.36,11/5/2015 03:30:17,11/5/2015 03:30:17,19.26,19.20,19.22,19.24,11/5/2015 03:33:02,11/5/2015 03:35:30,11/5/2015 03:35:47,11/5/2015 03:36:33,19.11,19.06,11/5/2015 03:31:01,11/5/2015 03:31:01,19.37,19.32,19.31,19.35,19.23,19.18,0.0620,0.0630,0.0510,0.0500,0.1050,0.1050,-0,-0,05NOV2015:03:30:04,9.6,11/5/2015 03:38:40,3.6,350,21.3400,2340,11/5/2015 03:30:21,2280,11/5/2015 03:33:27,2313,12.1,19.48,19.48,19.48,19.48,11/5/2015 03:30:29,11/5/2015 03:30:29,11/5/2015 03:30:29,11/5/2015 03:30:29,19.34,19.34,11/5/2015 03:38:59,11/5/2015 03:38:58,19.24,19.24,19.24,19.24,11/5/2015 03:35:55,11/5/2015 03:35:54,11/5/2015 03:35:54,11/5/2015 03:35:54,19.08,19.08,11/5/2015 03:31:33,11/5/2015 03:31:32,19.34,19.34,19.34,19.34,19.21,19.21,0.053,0.053,0.053,0.053,0.094,0.094
11/5/2015 04:00:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.79,19.74,19.71,19.73,11/5/2015 03:56:48,11/5/2015 03:56:57,11/5/2015 03:57:11,11/5/2015 03:57:14,19.70,19.66,11/5/2015 03:57:10,11/5/2015 03:57:10,19.48,19.43,19.40,19.44,11/5/2015 03:45:01,11/5/2015 03:45:01,11/5/2015 03:45:01,11/5/2015 03:45:01,19.26,19.21,11/5/2015 03:45:01,11/5/2015 03:45:01,19.62,19.58,19.56,19.60,19.48,19.43,0.0670,0.0670,0.0620,0.0630,0.0890,0.0890,-0,-0,05NOV2015:03:45:04,10.3,11/5/2015 03:56:27,4.5,345,15.9300,2370,11/5/2015 03:56:30,2280,11/5/2015 03:51:12,2313,12.0,19.73,19.73,19.73,19.73,11/5/2015 03:57:02,11/5/2015 03:57:02,11/5/2015 03:57:02,11/5/2015 03:57:02,19.6,19.6,11/5/2015 03:53:04,11/5/2015 03:53:03,19.42,19.42,19.43,19.43,11/5/2015 03:45:01,11/5/2015 03:45:01,11/5/2015 03:45:01,11/5/2015 03:45:01,19.26,19.26,11/5/2015 03:45:03,11/5/2015 03:45:03,19.59,19.59,19.59,19.59,19.46,19.46,0.065,0.065,0.065,0.065,0.078,0.078
11/5/2015 04:15:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.5,19.93,19.88,19.85,19.87,11/5/2015 04:10:58,11/5/2015 04:10:58,11/5/2015 04:11:09,11/5/2015 04:10:57,19.85,19.80,11/5/2015 04:14:25,11/5/2015 04:14:25,19.61,19.57,19.56,19.60,11/5/2015 04:00:22,11/5/2015 04:00:21,11/5/2015 04:00:01,11/5/2015 04:00:01,19.33,19.29,11/5/2015 04:00:07,11/5/2015 04:00:07,19.77,19.72,19.70,19.74,19.63,19.58,0.0640,0.0650,0.0580,0.0580,0.0930,0.0930,-0,-0,05NOV2015:04:00:08,7.0,11/5/2015 04:00:31,3.7,4,24.4700,2340,11/5/2015 04:00:03,2280,11/5/2015 04:12:03,2313,12.1,19.86,19.86,19.86,19.86,11/5/2015 04:11:11,11/5/2015 04:11:11,11/5/2015 04:11:10,11/5/2015 04:11:10,19.74,19.74,11/5/2015 04:09:34,11/5/2015 04:09:33,19.61,19.61,19.61,19.61,11/5/2015 04:00:01,11/5/2015 04:00:01,11/5/2015 04:00:01,11/5/2015 04:00:01,19.38,19.38,11/5/2015 04:00:08,11/5/2015 04:00:07,19.73,19.73,19.73,19.73,19.6,19.6,0.059,0.059,0.059,0.059,0.083,0.083
11/5/2015 04:30:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.97,19.93,19.89,19.91,11/5/2015 04:23:14,11/5/2015 04:23:14,11/5/2015 04:23:15,11/5/2015 04:23:14,19.85,19.80,11/5/2015 04:27:37,11/5/2015 04:27:37,19.68,19.63,19.64,19.68,11/5/2015 04:23:57,11/5/2015 04:24:01,11/5/2015 04:23:59,11/5/2015 04:23:59,19.48,19.43,11/5/2015 04:16:48,11/5/2015 04:16:48,19.80,19.75,19.74,19.78,19.67,19.62,0.0520,0.0550,0.0410,0.0410,0.0720,0.0720,-0,-0,05NOV2015:04:15:01,6.1,11/5/2015 04:20:36,3.2,23,23.2400,2340,11/5/2015 04:15:02,2280,11/5/2015 04:27:43,2313,12.0,19.88,19.88,19.88,19.88,11/5/2015 04:23:22,11/5/2015 04:23:21,11/5/2015 04:23:21,11/5/2015 04:23:21,19.73,19.73,11/5/2015 04:23:52,11/5/2015 04:23:52,19.67,19.67,19.67,19.67,11/5/2015 04:24:11,11/5/2015 04:24:11,11/5/2015 04:24:09,11/5/2015 04:24:09,19.55,19.55,11/5/2015 04:24:34,11/5/2015 04:24:31,19.77,19.77,19.77,19.77,19.65,19.65,0.04,0.04,0.04,0.04,0.041,0.041
11/5/2015 04:45:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,20.03,19.97,19.91,19.94,11/5/2015 04:31:33,11/5/2015 04:31:32,11/5/2015 04:31:26,11/5/2015 04:31:35,20.00,19.95,11/5/2015 04:31:18,11/5/2015 04:31:18,19.60,19.54,19.60,19.64,11/5/2015 04:44:51,11/5/2015 04:44:52,11/5/2015 04:44:52,11/5/2015 04:44:53,19.48,19.43,11/5/2015 04:35:38,11/5/2015 04:35:38,19.80,19.75,19.75,19.78,19.68,19.63,0.0850,0.0860,0.0630,0.0590,0.0960,0.0960,-0,-0,05NOV2015:04:30:01,5.7,11/5/2015 04:36:14,2.6,351,24.8800,2340,11/5/2015 04:30:03,2280,11/5/2015 04:36:20,2313,12.1,19.95,19.94,19.95,19.95,11/5/2015 04:31:39,11/5/2015 04:31:39,11/5/2015 04:31:39,11/5/2015 04:31:39,19.91,19.92,11/5/2015 04:32:01,11/5/2015 04:32:01,19.61,19.61,19.61,19.61,11/5/2015 04:45:00,11/5/2015 04:45:00,11/5/2015 04:45:00,11/5/2015 04:45:00,19.53,19.53,11/5/2015 04:42:40,11/5/2015 04:42:39,19.77,19.77,19.77,19.77,19.66,19.66,0.067,0.067,0.067,0.067,0.08,0.08
11/5/2015 05:00:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.6,20.08,20.05,20.02,20.06,11/5/2015 04:54:20,11/5/2015 04:54:20,11/5/2015 04:54:21,11/5/2015 04:54:21,20.00,19.95,11/5/2015 04:54:22,11/5/2015 04:54:22,19.62,19.56,19.60,19.66,11/5/2015 04:45:03,11/5/2015 04:45:03,11/5/2015 04:45:05,11/5/2015 04:45:02,19.48,19.43,11/5/2015 04:45:04,11/5/2015 04:45:04,19.92,19.87,19.86,19.90,19.83,19.79,0.0700,0.0720,0.0660,0.0660,0.1040,0.1040,-0,-0,05NOV2015:04:45:08,8.3,11/5/2015 04:54:24,4.9,351,18.3300,2340,11/5/2015 04:45:12,2280,11/5/2015 04:46:31,2312,12.0,20.02,20.02,20.03,20.03,11/5/2015 04:56:02,11/5/2015 04:56:02,11/5/2015 04:56:02,11/5/2015 04:56:02,19.96,19.96,11/5/2015 04:56:05,11/5/2015 04:56:04,19.61,19.61,19.61,19.61,11/5/2015 04:45:01,11/5/2015 04:45:01,11/5/2015 04:45:01,11/5/2015 04:45:01,19.57,19.57,11/5/2015 04:45:33,11/5/2015 04:45:33,19.89,19.89,19.89,19.89,19.81,19.81,0.068,0.068,0.067,0.067,0.089,0.089
11/5/2015 05:15:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.7,20.06,20.01,19.98,19.99,11/5/2015 05:10:29,11/5/2015 05:10:29,11/5/2015 05:10:30,11/5/2015 05:08:24,20.00,19.95,11/5/2015 05:00:37,11/5/2015 05:00:37,19.78,19.73,19.74,19.79,11/5/2015 05:06:57,11/5/2015 05:06:57,11/5/2015 05:07:26,11/5/2015 05:07:17,19.70,19.65,11/5/2015 05:07:33,11/5/2015 05:07:33,19.91,19.87,19.87,19.90,19.83,19.78,0.0540,0.0570,0.0440,0.0430,0.0970,0.0970,-0,-0,05NOV2015:05:13:21,9.6,11/5/2015 05:02:57,4.4,344,22.8900,2340,11/5/2015 05:00:15,2280,11/5/2015 05:02:49,2313,12.1,19.98,19.98,19.98,19.98,11/5/2015 05:10:33,11/5/2015 05:10:32,11/5/2015 05:10:32,11/5/2015 05:10:32,19.93,19.93,11/5/2015 05:01:07,11/5/2015 05:01:06,19.78,19.78,19.78,19.78,11/5/2015 05:07:31,11/5/2015 05:07:31,11/5/2015 05:07:30,11/5/2015 05:07:30,19.67,19.67,11/5/2015 05:06:42,11/5/2015 05:06:41,19.89,19.89,19.89,19.89,19.81,19.81,0.044,0.044,0.044,0.044,0.078,0.078
11/5/2015 05:30:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.8,20.20,20.16,20.10,20.11,11/5/2015 05:19:44,11/5/2015 05:19:44,11/5/2015 05:24:31,11/5/2015 05:19:44,20.15,20.10,11/5/2015 05:19:13,11/5/2015 05:19:13,19.79,19.76,19.79,19.83,11/5/2015 05:26:15,11/5/2015 05:26:15,11/5/2015 05:26:15,11/5/2015 05:26:16,19.70,19.65,11/5/2015 05:15:01,11/5/2015 05:15:01,20.00,19.96,19.95,19.98,19.93,19.88,0.0860,0.0860,0.0710,0.0690,0.1070,0.1070,-0,-0,05NOV2015:05:23:05,7.7,11/5/2015 05:25:56,4.0,9,29.0700,2340,11/5/2015 05:15:06,2280,11/5/2015 05:17:45,2313,12.0,20.11,20.11,20.11,20.11,11/5/2015 05:19:52,11/5/2015 05:19:52,11/5/2015 05:19:53,11/5/2015 05:19:52,20.04,20.04,11/5/2015 05:18:46,11/5/2015 05:18:45,19.82,19.82,19.82,19.82,11/5/2015 05:26:26,11/5/2015 05:26:25,11/5/2015 05:26:25,11/5/2015 05:26:25,19.68,19.68,11/5/2015 05:15:04,11/5/2015 05:15:03,19.97,19.97,19.97,19.97,19.9,19.9,0.073,0.073,0.073,0.073,0.093,0.093
11/5/2015 05:45:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.7,20.10,20.05,19.97,20.01,11/5/2015 05:30:13,11/5/2015 05:30:13,11/5/2015 05:30:12,11/5/2015 05:30:13,20.00,19.95,11/5/2015 05:41:53,11/5/2015 05:41:53,19.79,19.75,19.75,19.79,11/5/2015 05:44:35,11/5/2015 05:44:34,11/5/2015 05:44:35,11/5/2015 05:44:35,19.70,19.66,11/5/2015 05:30:33,11/5/2015 05:30:33,19.91,19.86,19.86,19.90,19.84,19.79,0.0590,0.0610,0.0470,0.0460,0.0990,0.0990,-0,-0,05NOV2015:05:30:03,14.7,11/5/2015 05:43:58,5.3,357,29.0500,2370,11/5/2015 05:36:25,2280,11/5/2015 05:30:13,2313,12.1,20,20,20,20,11/5/2015 05:30:19,11/5/2015 05:30:19,11/5/2015 05:30:19,11/5/2015 05:30:19,19.97,19.97,11/5/2015 05:30:22,11/5/2015 05:30:21,19.78,19.78,19.78,19.78,11/5/2015 05:44:49,11/5/2015 05:44:49,11/5/2015 05:44:49,11/5/2015 05:44:49,19.68,19.68,11/5/2015 05:39:34,11/5/2015 05:39:33,19.89,19.89,19.89,19.89,19.82,19.82,0.047,0.047,0.047,0.047,0.069,0.069
11/5/2015 06:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,20.09,20.06,20.00,20.03,11/5/2015 05:57:41,11/5/2015 05:57:42,11/5/2015 05:57:48,11/5/2015 05:57:42,20.07,20.02,11/5/2015 05:57:48,11/5/2015 05:57:48,19.67,19.63,19.65,19.69,11/5/2015 05:51:12,11/5/2015 05:51:11,11/5/2015 05:51:12,11/5/2015 05:51:16,19.48,19.43,11/5/2015 05:51:15,11/5/2015 05:51:15,19.87,19.83,19.84,19.87,19.79,19.74,0.0890,0.0890,0.0690,0.0660,0.1070,0.1070,-0,-0,05NOV2015:05:59:47,13.4,11/5/2015 05:48:14,5.3,13,21.7000,2340,11/5/2015 05:45:02,2280,11/5/2015 05:46:38,2312,12.1,20.02,20.02,20.02,20.02,11/5/2015 05:57:51,11/5/2015 05:57:51,11/5/2015 05:57:51,11/5/2015 05:57:51,19.96,19.96,11/5/2015 05:49:21,11/5/2015 05:49:20,19.68,19.68,19.68,19.68,11/5/2015 05:51:23,11/5/2015 05:51:23,11/5/2015 05:51:22,11/5/2015 05:51:22,19.61,19.61,11/5/2015 05:59:18,11/5/2015 05:59:17,19.85,19.85,19.85,19.85,19.77,19.77,0.069,0.069,0.069,0.069,0.083,0.083
11/5/2015 06:15:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.7,20.11,20.08,20.04,20.07,11/5/2015 06:03:04,11/5/2015 06:03:04,11/5/2015 06:03:12,11/5/2015 06:03:12,20.14,20.10,11/5/2015 06:03:12,11/5/2015 06:03:12,19.72,19.67,19.71,19.75,11/5/2015 06:06:55,11/5/2015 06:06:54,11/5/2015 06:06:53,11/5/2015 06:06:53,19.61,19.57,11/5/2015 06:07:30,11/5/2015 06:07:30,19.90,19.85,19.86,19.89,19.83,19.78,0.0880,0.0870,0.0730,0.0700,0.1050,0.1050,-0,-0,05NOV2015:06:13:18,11.4,11/5/2015 06:08:49,5.0,1,28.3700,2370,11/5/2015 06:08:50,2280,11/5/2015 06:02:45,2313,12.1,20.05,20.05,20.05,20.06,11/5/2015 06:03:18,11/5/2015 06:03:17,11/5/2015 06:03:17,11/5/2015 06:03:17,19.97,19.97,11/5/2015 06:03:22,11/5/2015 06:03:21,19.73,19.73,19.73,19.73,11/5/2015 06:07:33,11/5/2015 06:07:32,11/5/2015 06:07:32,11/5/2015 06:07:32,19.66,19.66,11/5/2015 06:09:03,11/5/2015 06:09:02,19.87,19.87,19.87,19.87,19.8,19.8,0.073,0.073,0.073,0.073,0.085,0.085
11/5/2015 06:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.6,20.07,20.02,19.99,20.03,11/5/2015 06:15:06,11/5/2015 06:15:04,11/5/2015 06:15:31,11/5/2015 06:15:31,19.98,19.94,11/5/2015 06:15:01,11/5/2015 06:15:01,19.63,19.59,19.63,19.64,11/5/2015 06:16:23,11/5/2015 06:16:25,11/5/2015 06:17:15,11/5/2015 06:20:16,19.53,19.49,11/5/2015 06:22:44,11/5/2015 06:22:44,19.81,19.78,19.76,19.78,19.72,19.67,0.0760,0.0720,0.0660,0.0700,0.0880,0.0870,-0,-0,05NOV2015:06:28:45,14.2,11/5/2015 06:23:39,7.5,354,17.4200,2370,11/5/2015 06:16:04,2280,11/5/2015 06:15:45,2314,12.1,20.01,20.01,20.01,20.01,11/5/2015 06:15:17,11/5/2015 06:15:17,11/5/2015 06:15:17,11/5/2015 06:15:17,19.95,19.95,11/5/2015 06:15:28,11/5/2015 06:15:27,19.67,19.67,19.67,19.67,11/5/2015 06:20:21,11/5/2015 06:20:20,11/5/2015 06:20:20,11/5/2015 06:20:20,19.58,19.58,11/5/2015 06:20:24,11/5/2015 06:20:23,19.78,19.78,19.78,19.78,19.69,19.69,0.065,0.065,0.065,0.065,0.072,0.072
11/5/2015 06:45:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,20.03,19.98,19.95,19.99,11/5/2015 06:39:29,11/5/2015 06:39:29,11/5/2015 06:44:49,11/5/2015 06:44:49,19.98,19.93,11/5/2015 06:44:28,11/5/2015 06:44:28,19.71,19.66,19.71,19.75,11/5/2015 06:31:35,11/5/2015 06:31:35,11/5/2015 06:31:17,11/5/2015 06:31:18,19.61,19.56,11/5/2015 06:31:41,11/5/2015 06:31:41,19.86,19.81,19.82,19.86,19.77,19.72,0.0610,0.0600,0.0460,0.0470,0.0990,0.0990,0,0,05NOV2015:06:44:47,14.5,11/5/2015 06:34:58,6.2,3,20.8800,2370,11/5/2015 06:30:21,2280,11/5/2015 06:30:53,2314,12.1,19.95,19.95,19.95,19.95,11/5/2015 06:44:55,11/5/2015 06:44:55,11/5/2015 06:44:55,11/5/2015 06:44:54,19.9,19.9,11/5/2015 06:40:37,11/5/2015 06:40:37,19.73,19.73,19.73,19.73,11/5/2015 06:31:56,11/5/2015 06:31:56,11/5/2015 06:31:56,11/5/2015 06:31:55,19.66,19.66,11/5/2015 06:36:40,11/5/2015 06:36:40,19.84,19.84,19.84,19.84,19.74,19.74,0.046,0.046,0.046,0.046,0.074,0.074
11/5/2015 07:00:00,15min,Peter Sinks,UCC,270,20.0,20.0,19.8,20.20,20.16,20.05,20.07,11/5/2015 06:47:33,11/5/2015 06:47:33,11/5/2015 06:47:34,11/5/2015 06:47:34,20.14,20.09,11/5/2015 06:57:44,11/5/2015 06:57:44,19.85,19.79,19.79,19.81,11/5/2015 06:52:28,11/5/2015 06:45:30,11/5/2015 06:52:27,11/5/2015 06:52:28,19.77,19.72,11/5/2015 06:52:41,11/5/2015 06:52:41,20.01,19.96,19.91,19.94,19.94,19.90,0.0670,0.0660,0.0440,0.0450,0.0650,0.0650,0,1,05NOV2015:07:00:00,10.1,11/5/2015 06:51:58,4.3,8,27.7400,2340,11/5/2015 06:45:03,2280,11/5/2015 06:46:16,2313,12.1,20.08,20.08,20.08,20.08,11/5/2015 06:47:38,11/5/2015 06:47:38,11/5/2015 06:47:37,11/5/2015 06:47:37,20,20,11/5/2015 06:54:45,11/5/2015 06:54:44,19.83,19.83,19.83,19.82,11/5/2015 06:52:41,11/5/2015 06:52:41,11/5/2015 06:52:41,11/5/2015 06:52:41,19.84,19.84,11/5/2015 06:56:10,11/5/2015 06:56:09,19.96,19.96,19.96,19.96,19.92,19.92,0.049,0.049,0.049,0.05,0.04,0.04
11/5/2015 07:15:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.7,20.15,20.12,20.07,20.09,11/5/2015 07:05:12,11/5/2015 07:05:12,11/5/2015 07:05:12,11/5/2015 07:05:12,20.07,20.02,11/5/2015 07:05:06,11/5/2015 07:05:06,19.73,19.69,19.73,19.78,11/5/2015 07:14:51,11/5/2015 07:12:03,11/5/2015 07:12:04,11/5/2015 07:12:06,19.68,19.64,11/5/2015 07:13:13,11/5/2015 07:13:13,19.94,19.89,19.88,19.91,19.86,19.82,0.0860,0.0860,0.0620,0.0600,0.1050,0.1050,1,1,05NOV2015:07:15:00,7.7,11/5/2015 07:04:52,3.2,355,27.9700,2340,11/5/2015 07:00:12,2280,11/5/2015 07:01:10,2313,12.1,20.04,20.04,20.04,20.04,11/5/2015 07:05:15,11/5/2015 07:05:14,11/5/2015 07:05:14,11/5/2015 07:05:14,19.99,19.99,11/5/2015 07:10:08,11/5/2015 07:10:07,19.74,19.74,19.74,19.74,11/5/2015 07:12:12,11/5/2015 07:12:12,11/5/2015 07:12:12,11/5/2015 07:12:12,19.66,19.66,11/5/2015 07:13:47,11/5/2015 07:13:46,19.91,19.91,19.91,19.91,19.84,19.84,0.068,0.068,0.068,0.068,0.09,0.09
11/5/2015 07:30:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.91,19.88,19.86,19.89,11/5/2015 07:18:26,11/5/2015 07:18:26,11/5/2015 07:19:41,11/5/2015 07:19:39,19.83,19.78,11/5/2015 07:15:16,11/5/2015 07:15:16,19.50,19.47,19.48,19.54,11/5/2015 07:28:32,11/5/2015 07:28:34,11/5/2015 07:21:34,11/5/2015 07:21:22,19.30,19.26,11/5/2015 07:28:42,11/5/2015 07:28:42,19.70,19.66,19.67,19.70,19.59,19.54,0.1000,0.0930,0.0830,0.0800,0.1110,0.1110,4,7,05NOV2015:07:28:43,14.2,11/5/2015 07:28:19,5.8,2,28.0200,2370,11/5/2015 07:20:04,2280,11/5/2015 07:16:22,2313,12.1,19.87,19.87,19.87,19.87,11/5/2015 07:19:44,11/5/2015 07:19:44,11/5/2015 07:19:44,11/5/2015 07:19:44,19.78,19.78,11/5/2015 07:19:54,11/5/2015 07:19:54,19.52,19.52,19.52,19.52,11/5/2015 07:21:38,11/5/2015 07:21:37,11/5/2015 07:21:37,11/5/2015 07:21:37,19.35,19.35,11/5/2015 07:29:31,11/5/2015 07:29:30,19.68,19.68,19.68,19.68,19.57,19.57,0.084,0.084,0.084,0.084,0.094,0.094
11/5/2015 07:45:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.84,19.82,19.78,19.80,11/5/2015 07:34:39,11/5/2015 07:34:39,11/5/2015 07:34:39,11/5/2015 07:34:39,19.83,19.79,11/5/2015 07:40:56,11/5/2015 07:40:56,19.50,19.51,19.54,19.56,11/5/2015 07:31:21,11/5/2015 07:31:19,11/5/2015 07:31:59,11/5/2015 07:32:29,19.31,19.26,11/5/2015 07:31:13,11/5/2015 07:31:13,19.67,19.64,19.64,19.67,19.57,19.52,0.0650,0.0580,0.0550,0.0530,0.0750,0.0750,9,20,05NOV2015:07:45:00,12.3,11/5/2015 07:34:42,5.8,356,16.3400,4620,11/5/2015 07:42:07,2280,11/5/2015 07:30:31,2759,12.1,19.76,19.76,19.76,19.76,11/5/2015 07:34:41,11/5/2015 07:34:40,11/5/2015 07:34:40,11/5/2015 07:34:40,19.7,19.7,11/5/2015 07:34:45,11/5/2015 07:34:45,19.55,19.55,19.55,19.55,11/5/2015 07:31:29,11/5/2015 07:31:29,11/5/2015 07:31:29,11/5/2015 07:31:29,19.39,19.39,11/5/2015 07:31:42,11/5/2015 07:31:42,19.66,19.66,19.66,19.66,19.55,19.55,0.048,0.048,0.048,0.048,0.051,0.051
11/5/2015 08:00:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.89,19.84,19.79,19.83,11/5/2015 07:58:03,11/5/2015 07:58:02,11/5/2015 07:45:47,11/5/2015 07:45:48,19.77,19.73,11/5/2015 07:58:01,11/5/2015 07:58:01,19.46,19.43,19.46,19.50,11/5/2015 07:52:19,11/5/2015 07:52:19,11/5/2015 07:56:30,11/5/2015 07:56:28,19.32,19.28,11/5/2015 07:50:18,11/5/2015 07:50:18,19.65,19.61,19.63,19.66,19.57,19.52,0.0840,0.0840,0.0760,0.0760,0.0970,0.0970,14,21,05NOV2015:07:47:21,15.6,11/5/2015 07:52:00,5.8,19,36.4900,4620,11/5/2015 07:46:13,2280,11/5/2015 07:49:12,4145,12.0,19.8,19.8,19.8,19.8,11/5/2015 07:58:15,11/5/2015 07:58:15,11/5/2015 07:58:15,11/5/2015 07:58:15,19.68,19.68,11/5/2015 07:47:04,11/5/2015 07:47:04,19.48,19.48,19.48,19.48,11/5/2015 07:56:41,11/5/2015 07:56:41,11/5/2015 07:56:41,11/5/2015 07:56:41,19.38,19.38,11/5/2015 07:57:23,11/5/2015 07:55:03,19.64,19.64,19.64,19.64,19.54,19.54,0.073,0.073,0.073,0.073,0.073,0.073
11/5/2015 08:15:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.4,20.07,20.04,19.97,19.99,11/5/2015 08:12:48,11/5/2015 08:13:04,11/5/2015 08:13:07,11/5/2015 08:13:04,20.00,19.95,11/5/2015 08:13:09,11/5/2015 08:13:09,19.44,19.37,19.48,19.52,11/5/2015 08:09:04,11/5/2015 08:09:05,11/5/2015 08:09:21,11/5/2015 08:09:19,19.32,19.28,11/5/2015 08:03:29,11/5/2015 08:03:29,19.66,19.59,19.65,19.68,19.54,19.49,0.1320,0.1310,0.1000,0.0970,0.1370,0.1370,29,55,05NOV2015:08:13:37,13.2,11/5/2015 08:08:59,5.8,9,25.8500,4590,11/5/2015 08:00:01,4530,11/5/2015 08:01:51,4566,12.0,19.98,19.98,19.98,19.98,11/5/2015 08:13:09,11/5/2015 08:13:08,11/5/2015 08:13:08,11/5/2015 08:13:08,19.87,19.87,11/5/2015 08:13:13,11/5/2015 08:13:13,19.49,19.49,19.49,19.49,11/5/2015 08:09:31,11/5/2015 08:09:30,11/5/2015 08:09:30,11/5/2015 08:09:30,19.37,19.37,11/5/2015 08:07:11,11/5/2015 08:07:10,19.64,19.64,19.64,19.64,19.51,19.51,0.107,0.107,0.107,0.107,0.119,0.119
11/5/2015 08:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.5,20.24,20.24,20.16,20.17,11/5/2015 08:28:34,11/5/2015 08:28:34,11/5/2015 08:28:34,11/5/2015 08:28:34,20.07,20.02,11/5/2015 08:21:51,11/5/2015 08:21:51,19.55,19.49,19.55,19.58,11/5/2015 08:19:57,11/5/2015 08:19:57,11/5/2015 08:19:35,11/5/2015 08:19:35,19.48,19.43,11/5/2015 08:19:33,11/5/2015 08:19:33,19.79,19.74,19.80,19.83,19.75,19.70,0.1120,0.1180,0.1090,0.1090,0.1150,0.1150,60,147,05NOV2015:08:27:03,13.2,11/5/2015 08:27:09,6.1,16,25.2100,4620,11/5/2015 08:17:10,4530,11/5/2015 08:15:02,4570,12.1,20.07,20.07,20.07,20.07,11/5/2015 08:28:43,11/5/2015 08:28:43,11/5/2015 08:28:43,11/5/2015 08:28:42,19.91,19.91,11/5/2015 08:21:56,11/5/2015 08:21:56,19.57,19.57,19.57,19.57,11/5/2015 08:19:44,11/5/2015 08:19:44,11/5/2015 08:19:44,11/5/2015 08:19:44,19.5,19.5,11/5/2015 08:20:01,11/5/2015 08:20:00,19.79,19.79,19.79,19.79,19.72,19.72,0.093,0.093,0.093,0.093,0.088,0.088
11/5/2015 08:45:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.5,20.03,20.00,19.96,19.99,11/5/2015 08:33:01,11/5/2015 08:33:01,11/5/2015 08:33:02,11/5/2015 08:33:01,19.99,19.94,11/5/2015 08:44:09,11/5/2015 08:44:09,19.40,19.35,19.46,19.50,11/5/2015 08:36:53,11/5/2015 08:36:53,11/5/2015 08:39:19,11/5/2015 08:39:19,19.33,19.28,11/5/2015 08:35:03,11/5/2015 08:35:03,19.71,19.66,19.76,19.80,19.65,19.61,0.1160,0.1200,0.1020,0.0990,0.1140,0.1140,70,111,05NOV2015:08:42:57,14.2,11/5/2015 08:42:41,6.6,9,21.2600,4620,11/5/2015 08:38:26,4530,11/5/2015 08:31:44,4570,12.1,19.92,19.92,19.92,19.92,11/5/2015 08:33:06,11/5/2015 08:33:06,11/5/2015 08:33:06,11/5/2015 08:33:06,19.83,19.83,11/5/2015 08:33:53,11/5/2015 08:33:52,19.48,19.48,19.48,19.48,11/5/2015 08:39:25,11/5/2015 08:39:24,11/5/2015 08:39:24,11/5/2015 08:39:24,19.42,19.42,11/5/2015 08:39:32,11/5/2015 08:39:31,19.73,19.73,19.73,19.73,19.63,19.63,0.092,0.092,0.092,0.093,0.087,0.087
11/5/2015 09:00:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.6,20.28,20.25,20.23,20.25,11/5/2015 08:49:55,11/5/2015 08:49:55,11/5/2015 08:50:00,11/5/2015 08:49:59,20.06,20.02,11/5/2015 08:49:53,11/5/2015 08:49:53,19.55,19.49,19.63,19.67,11/5/2015 08:48:14,11/5/2015 08:51:39,11/5/2015 08:45:01,11/5/2015 08:45:01,19.47,19.42,11/5/2015 08:57:37,11/5/2015 08:57:37,19.79,19.75,19.88,19.92,19.75,19.70,0.1430,0.1480,0.1290,0.1280,0.1380,0.1370,77,126,05NOV2015:08:49:11,12.5,11/5/2015 08:51:03,5.6,8,27.3400,4590,11/5/2015 08:45:02,4530,11/5/2015 08:45:10,4575,12.1,20.14,20.13,20.14,20.14,11/5/2015 08:50:04,11/5/2015 08:50:04,11/5/2015 08:50:03,11/5/2015 08:50:03,19.95,19.95,11/5/2015 08:50:19,11/5/2015 08:50:18,19.63,19.63,19.63,19.62,11/5/2015 08:45:05,11/5/2015 08:45:04,11/5/2015 08:45:04,11/5/2015 08:45:04,19.54,19.54,11/5/2015 08:57:28,11/5/2015 08:57:27,19.83,19.83,19.83,19.83,19.72,19.72,0.119,0.119,0.119,0.119,0.113,0.113
11/5/2015 09:15:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.8,21.01,21.05,20.86,20.88,11/5/2015 09:11:23,11/5/2015 09:11:23,11/5/2015 09:12:10,11/5/2015 09:12:10,20.66,20.61,11/5/2015 09:12:09,11/5/2015 09:12:09,19.65,19.61,19.74,19.79,11/5/2015 09:08:06,11/5/2015 09:08:04,11/5/2015 09:00:15,11/5/2015 09:00:15,19.69,19.64,11/5/2015 09:00:36,11/5/2015 09:00:36,20.02,19.98,20.20,20.25,20.01,19.96,0.2230,0.2290,0.2450,0.2450,0.1830,0.1830,140,226,05NOV2015:09:06:55,16.0,11/5/2015 09:08:52,5.1,1,35.3400,4620,11/5/2015 09:06:26,4530,11/5/2015 09:00:02,4585,12.1,20.72,20.72,20.73,20.73,11/5/2015 09:15:00,11/5/2015 09:15:00,11/5/2015 09:15:00,11/5/2015 09:15:00,20.43,20.43,11/5/2015 09:12:14,11/5/2015 09:12:13,19.79,19.79,19.79,19.79,11/5/2015 09:04:19,11/5/2015 09:04:19,11/5/2015 09:04:19,11/5/2015 09:04:18,19.73,19.73,11/5/2015 09:00:51,11/5/2015 09:00:50,20.11,20.11,20.11,20.11,19.98,19.98,0.2,0.2,0.2,0.201,0.151,0.152
11/5/2015 09:30:00,15min,Peter Sinks,UCC,270,20.2,20.6,20.0,20.90,20.95,21.01,21.05,11/5/2015 09:18:08,11/5/2015 09:18:08,11/5/2015 09:18:12,11/5/2015 09:18:12,20.66,20.62,11/5/2015 09:23:01,11/5/2015 09:23:01,19.87,19.80,20.00,20.07,11/5/2015 09:26:03,11/5/2015 09:26:03,11/5/2015 09:25:48,11/5/2015 09:25:46,19.92,19.87,11/5/2015 09:15:48,11/5/2015 09:15:48,20.23,20.19,20.47,20.52,20.20,20.15,0.2010,0.2100,0.1770,0.1750,0.1780,0.1780,140,191,05NOV2015:09:23:23,13.4,11/5/2015 09:19:24,5.5,352,30.0000,4620,11/5/2015 09:15:29,4530,11/5/2015 09:19:17,4591,12.1,20.76,20.75,20.76,20.76,11/5/2015 09:23:05,11/5/2015 09:23:04,11/5/2015 09:23:04,11/5/2015 09:23:04,20.51,20.51,11/5/2015 09:23:10,11/5/2015 09:23:10,20.01,20.01,20.01,20.01,11/5/2015 09:26:00,11/5/2015 09:26:00,11/5/2015 09:25:59,11/5/2015 09:25:58,19.93,19.92,11/5/2015 09:26:19,11/5/2015 09:26:18,20.36,20.36,20.36,20.36,20.18,20.18,0.159,0.159,0.159,0.159,0.149,0.149
11/5/2015 09:45:00,15min,Peter Sinks,UCC,270,20.5,21.3,20.0,21.79,21.81,21.95,22.05,11/5/2015 09:38:37,11/5/2015 09:38:37,11/5/2015 09:38:38,11/5/2015 09:38:38,21.26,21.21,11/5/2015 09:38:36,11/5/2015 09:38:36,19.91,19.86,20.11,20.17,11/5/2015 09:30:28,11/5/2015 09:30:29,11/5/2015 09:30:28,11/5/2015 09:30:29,19.92,19.87,11/5/2015 09:30:04,11/5/2015 09:30:04,20.55,20.51,20.90,20.97,20.56,20.51,0.3020,0.3110,0.3940,0.3990,0.2570,0.2570,197,418,05NOV2015:09:37:08,12.3,11/5/2015 09:40:21,4.1,355,36.6000,4680,11/5/2015 09:37:32,4560,11/5/2015 09:39:32,4609,12.1,21.55,21.55,21.55,21.56,11/5/2015 09:38:43,11/5/2015 09:38:42,11/5/2015 09:38:42,11/5/2015 09:38:42,21.04,21.04,11/5/2015 09:39:02,11/5/2015 09:39:01,20.05,20.05,20.05,20.05,11/5/2015 09:30:39,11/5/2015 09:30:39,11/5/2015 09:30:39,11/5/2015 09:30:38,20.01,20.01,11/5/2015 09:30:55,11/5/2015 09:30:54,20.73,20.73,20.73,20.73,20.53,20.53,0.304,0.304,0.304,0.304,0.229,0.229
11/5/2015 10:00:00,15min,Peter Sinks,UCC,270,20.4,21.1,20.1,21.41,21.39,21.43,21.47,11/5/2015 09:51:41,11/5/2015 09:51:41,11/5/2015 09:51:42,11/5/2015 09:51:42,21.16,21.12,11/5/2015 09:51:43,11/5/2015 09:51:43,19.77,19.71,20.26,20.36,11/5/2015 09:48:18,11/5/2015 09:48:19,11/5/2015 09:47:10,11/5/2015 09:47:10,19.90,19.85,11/5/2015 09:48:20,11/5/2015 09:48:20,20.46,20.42,20.86,20.92,20.47,20.42,0.2830,0.2930,0.2150,0.2080,0.2340,0.2340,237,493,05NOV2015:09:54:59,17.8,11/5/2015 09:53:00,5.8,4,27.8200,4680,11/5/2015 09:56:28,4560,11/5/2015 09:47:27,4621,12.2,21.18,21.17,21.18,21.18,11/5/2015 09:51:47,11/5/2015 09:51:47,11/5/2015 09:51:47,11/5/2015 09:51:46,20.96,20.96,11/5/2015 09:55:25,11/5/2015 09:55:24,20.19,20.19,20.19,20.19,11/5/2015 09:48:25,11/5/2015 09:48:25,11/5/2015 09:48:25,11/5/2015 09:48:24,19.91,19.91,11/5/2015 09:48:42,11/5/2015 09:48:41,20.66,20.66,20.66,20.66,20.44,20.44,0.195,0.194,0.195,0.195,0.199,0.199
11/5/2015 10:15:00,15min,Peter Sinks,UCC,270,20.6,21.8,20.3,22.19,22.20,22.11,22.13,11/5/2015 10:05:24,11/5/2015 10:05:24,11/5/2015 10:05:30,11/5/2015 10:05:30,21.91,21.86,11/5/2015 10:05:31,11/5/2015 10:05:31,20.07,20.02,20.35,20.40,11/5/2015 10:13:10,11/5/2015 10:13:10,11/5/2015 10:09:21,11/5/2015 10:09:21,20.18,20.13,11/5/2015 10:14:20,11/5/2015 10:14:20,20.66,20.63,20.93,20.99,20.66,20.62,0.3780,0.3850,0.3210,0.3150,0.3180,0.3170,194,297,05NOV2015:10:02:25,16.4,11/5/2015 10:15:00,4.7,347,49.5100,4680,11/5/2015 10:03:31,4590,11/5/2015 10:00:35,4622,12.2,22,22,22,22.01,11/5/2015 10:05:34,11/5/2015 10:05:33,11/5/2015 10:05:33,11/5/2015 10:05:33,21.55,21.55,11/5/2015 10:05:40,11/5/2015 10:05:39,20.34,20.34,20.34,20.34,11/5/2015 10:09:34,11/5/2015 10:09:34,11/5/2015 10:09:33,11/5/2015 10:09:33,20.23,20.23,11/5/2015 10:14:21,11/5/2015 10:14:20,20.8,20.8,20.8,20.8,20.64,20.64,0.311,0.31,0.311,0.311,0.292,0.292
11/5/2015 10:30:00,15min,Peter Sinks,UCC,270,20.7,21.6,20.4,22.11,22.11,21.89,21.93,11/5/2015 10:19:46,11/5/2015 10:19:46,11/5/2015 10:19:46,11/5/2015 10:19:46,21.72,21.68,11/5/2015 10:19:46,11/5/2015 10:19:46,20.07,20.04,20.42,20.50,11/5/2015 10:20:27,11/5/2015 10:20:25,11/5/2015 10:15:29,11/5/2015 10:15:29,20.31,20.26,11/5/2015 10:17:55,11/5/2015 10:17:55,20.73,20.69,21.00,21.06,20.73,20.68,0.3560,0.3640,0.3040,0.2980,0.2820,0.2820,245,590,05NOV2015:10:29:10,17.3,11/5/2015 10:15:02,5.8,346,30.2600,4740,11/5/2015 10:18:27,4560,11/5/2015 10:15:01,4633,12.2,21.71,21.71,21.71,21.71,11/5/2015 10:19:58,11/5/2015 10:19:57,11/5/2015 10:19:57,11/5/2015 10:19:57,21.49,21.49,11/5/2015 10:20:12,11/5/2015 10:20:12,20.4,20.4,20.4,20.4,11/5/2015 10:15:37,11/5/2015 10:15:37,11/5/2015 10:15:37,11/5/2015 10:15:37,20.31,20.31,11/5/2015 10:18:24,11/5/2015 10:18:24,20.87,20.87,20.87,20.87,20.7,20.7,0.272,0.272,0.272,0.273,0.247,0.248
11/5/2015 10:45:00,15min,Peter Sinks,UCC,270,21.1,21.9,20.5,22.45,22.52,22.43,22.47,11/5/2015 10:40:20,11/5/2015 10:40:20,11/5/2015 10:32:17,11/5/2015 10:32:17,22.01,21.96,11/5/2015 10:40:21,11/5/2015 10:40:21,20.17,20.08,20.60,20.70,11/5/2015 10:40:55,11/5/2015 10:40:55,11/5/2015 10:43:59,11/5/2015 10:43:59,20.44,20.40,11/5/2015 10:41:09,11/5/2015 10:41:09,21.08,21.05,21.43,21.51,21.13,21.08,0.4160,0.4240,0.4210,0.4160,0.2950,0.2950,333,734,05NOV2015:10:31:02,14.7,11/5/2015 10:30:05,5.1,2,63.6800,4740,11/5/2015 10:35:38,4590,11/5/2015 10:30:05,4681,12.3,22.03,22.02,22.03,22.04,11/5/2015 10:32:24,11/5/2015 10:32:23,11/5/2015 10:32:23,11/5/2015 10:32:23,21.7,21.7,11/5/2015 10:40:34,11/5/2015 10:40:33,20.52,20.52,20.52,20.52,11/5/2015 10:37:40,11/5/2015 10:37:40,11/5/2015 10:37:40,11/5/2015 10:37:40,20.52,20.52,11/5/2015 10:37:55,11/5/2015 10:37:54,21.27,21.27,21.27,21.27,21.1,21.1,0.347,0.346,0.347,0.348,0.241,0.241
11/5/2015 11:00:00,15min,Peter Sinks,UCC,270,20.8,21.5,20.4,21.99,21.98,21.97,21.99,11/5/2015 10:47:30,11/5/2015 10:47:30,11/5/2015 10:47:31,11/5/2015 10:47:31,21.71,21.66,11/5/2015 10:47:29,11/5/2015 10:47:29,20.27,20.23,20.44,20.47,11/5/2015 10:53:02,11/5/2015 10:53:09,11/5/2015 10:56:50,11/5/2015 10:56:54,20.21,20.16,11/5/2015 10:53:20,11/5/2015 10:53:20,20.86,20.81,21.04,21.09,20.80,20.76,0.2990,0.3040,0.3040,0.3010,0.2540,0.2530,177,217,05NOV2015:10:46:21,14.9,11/5/2015 10:52:28,7.6,16,22.9900,4740,11/5/2015 10:58:00,4620,11/5/2015 10:45:32,4669,12.3,21.79,21.78,21.79,21.79,11/5/2015 10:47:34,11/5/2015 10:47:34,11/5/2015 10:47:33,11/5/2015 10:47:33,21.27,21.27,11/5/2015 10:45:35,11/5/2015 10:45:34,20.42,20.42,20.42,20.42,11/5/2015 10:53:13,11/5/2015 10:53:13,11/5/2015 10:53:13,11/5/2015 10:53:12,20.35,20.35,11/5/2015 10:53:29,11/5/2015 10:53:29,20.95,20.95,20.95,20.95,20.78,20.78,0.264,0.263,0.264,0.264,0.226,0.226
11/5/2015 11:15:00,15min,Peter Sinks,UCC,270,20.6,21.3,20.1,21.82,21.79,21.70,21.73,11/5/2015 11:00:32,11/5/2015 11:00:32,11/5/2015 11:00:32,11/5/2015 11:00:32,21.32,21.27,11/5/2015 11:00:33,11/5/2015 11:00:33,20.06,20.01,20.03,20.12,11/5/2015 11:13:26,11/5/2015 11:13:25,11/5/2015 11:13:02,11/5/2015 11:13:02,19.97,19.92,11/5/2015 11:13:20,11/5/2015 11:13:20,20.69,20.65,20.89,20.95,20.64,20.59,0.3260,0.3260,0.3510,0.3440,0.2760,0.2760,200,284,05NOV2015:11:06:18,16.4,11/5/2015 11:08:06,6.8,20,34.8300,4740,11/5/2015 11:01:52,4620,11/5/2015 11:00:38,4664,12.3,21.53,21.53,21.53,21.53,11/5/2015 11:00:39,11/5/2015 11:00:39,11/5/2015 11:00:39,11/5/2015 11:00:39,21.12,21.12,11/5/2015 11:03:03,11/5/2015 11:03:03,20.14,20.14,20.14,20.14,11/5/2015 11:13:15,11/5/2015 11:13:14,11/5/2015 11:13:14,11/5/2015 11:13:14,20,20,11/5/2015 11:13:41,11/5/2015 11:13:40,20.8,20.8,20.8,20.8,20.62,20.62,0.302,0.302,0.302,0.302,0.249,0.249
11/5/2015 11:30:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.1,21.30,21.31,21.20,21.24,11/5/2015 11:29:53,11/5/2015 11:29:53,11/5/2015 11:28:34,11/5/2015 11:28:34,21.07,21.02,11/5/2015 11:28:36,11/5/2015 11:28:36,19.99,19.91,20.03,20.09,11/5/2015 11:20:51,11/5/2015 11:20:53,11/5/2015 11:20:51,11/5/2015 11:20:53,19.97,19.92,11/5/2015 11:20:50,11/5/2015 11:20:50,20.63,20.59,20.71,20.76,20.55,20.50,0.2470,0.2500,0.2480,0.2410,0.2080,0.2070,160,188,05NOV2015:11:25:00,14.7,11/5/2015 11:18:35,7.0,36,30.5800,4710,11/5/2015 11:15:23,4590,11/5/2015 11:18:26,4645,12.3,21.1,21.1,21.11,21.11,11/5/2015 11:30:00,11/5/2015 11:30:00,11/5/2015 11:30:00,11/5/2015 11:30:00,20.81,20.82,11/5/2015 11:30:00,11/5/2015 11:30:00,20.09,20.09,20.09,20.09,11/5/2015 11:20:59,11/5/2015 11:20:59,11/5/2015 11:20:58,11/5/2015 11:20:58,20.12,20.12,11/5/2015 11:16:08,11/5/2015 11:16:08,20.67,20.67,20.67,20.67,20.51,20.52,0.208,0.208,0.208,0.209,0.178,0.178
11/5/2015 11:45:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.6,21.40,21.38,21.41,21.43,11/5/2015 11:35:29,11/5/2015 11:35:29,11/5/2015 11:44:04,11/5/2015 11:44:04,21.14,21.09,11/5/2015 11:35:36,11/5/2015 11:35:36,20.47,20.44,20.51,20.59,11/5/2015 11:30:07,11/5/2015 11:30:06,11/5/2015 11:30:07,11/5/2015 11:30:07,20.40,20.35,11/5/2015 11:42:47,11/5/2015 11:42:47,20.88,20.84,20.93,20.98,20.79,20.75,0.1710,0.1740,0.1780,0.1720,0.1530,0.1530,153,180,05NOV2015:11:33:51,14.2,11/5/2015 11:36:32,7.7,28,17.8400,4680,11/5/2015 11:36:23,4590,11/5/2015 11:30:03,4625,12.2,21.33,21.33,21.33,21.34,11/5/2015 11:35:41,11/5/2015 11:35:41,11/5/2015 11:35:40,11/5/2015 11:35:40,21.02,21.02,11/5/2015 11:44:18,11/5/2015 11:44:18,20.6,20.61,20.61,20.6,11/5/2015 11:30:20,11/5/2015 11:30:20,11/5/2015 11:30:20,11/5/2015 11:30:20,20.51,20.51,11/5/2015 11:43:16,11/5/2015 11:43:15,20.91,20.91,20.91,20.91,20.77,20.77,0.15,0.15,0.15,0.15,0.124,0.124
11/5/2015 12:00:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.4,21.35,21.33,21.39,21.42,11/5/2015 11:49:44,11/5/2015 11:49:42,11/5/2015 11:49:44,11/5/2015 11:49:44,21.13,21.09,11/5/2015 11:48:51,11/5/2015 11:48:51,20.31,20.28,20.37,20.45,11/5/2015 11:51:26,11/5/2015 11:51:26,11/5/2015 11:51:26,11/5/2015 11:51:26,20.31,20.26,11/5/2015 11:51:37,11/5/2015 11:51:37,20.79,20.75,20.83,20.88,20.68,20.63,0.1630,0.1650,0.1950,0.1920,0.1710,0.1710,136,217,05NOV2015:11:47:28,16.9,11/5/2015 11:55:04,8.7,28,18.4400,4650,11/5/2015 11:45:12,4560,11/5/2015 11:55:03,4612,12.1,21.26,21.26,21.26,21.27,11/5/2015 11:49:47,11/5/2015 11:49:46,11/5/2015 11:49:46,11/5/2015 11:49:46,21.02,21.02,11/5/2015 11:49:54,11/5/2015 11:49:53,20.42,20.42,20.41,20.41,11/5/2015 11:51:40,11/5/2015 11:51:39,11/5/2015 11:51:39,11/5/2015 11:51:39,20.35,20.34,11/5/2015 11:52:04,11/5/2015 11:52:03,20.81,20.81,20.81,20.81,20.66,20.66,0.163,0.163,0.163,0.164,0.151,0.151
11/5/2015 12:15:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.6,21.61,21.56,21.63,21.67,11/5/2015 12:10:55,11/5/2015 12:10:55,11/5/2015 12:10:28,11/5/2015 12:10:28,21.31,21.26,11/5/2015 12:10:21,11/5/2015 12:10:21,20.60,20.52,20.58,20.64,11/5/2015 12:04:56,11/5/2015 12:01:09,11/5/2015 12:04:57,11/5/2015 12:04:57,20.47,20.42,11/5/2015 12:00:24,11/5/2015 12:00:24,20.95,20.91,21.03,21.08,20.87,20.82,0.1870,0.1900,0.2240,0.2200,0.1720,0.1720,141,194,05NOV2015:12:08:28,13.8,11/5/2015 12:07:51,7.3,26,19.8000,4650,11/5/2015 12:06:20,4560,11/5/2015 12:06:49,4609,12.0,21.51,21.51,21.51,21.52,11/5/2015 12:10:34,11/5/2015 12:10:33,11/5/2015 12:10:33,11/5/2015 12:10:33,21.24,21.24,11/5/2015 12:10:38,11/5/2015 12:10:37,20.64,20.64,20.64,20.64,11/5/2015 12:05:04,11/5/2015 12:05:04,11/5/2015 12:05:04,11/5/2015 12:05:04,20.51,20.51,11/5/2015 12:00:01,11/5/2015 12:00:01,20.99,20.99,20.99,20.99,20.84,20.84,0.185,0.185,0.185,0.185,0.159,0.159
11/5/2015 12:30:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,21.44,21.41,21.35,21.38,11/5/2015 12:28:47,11/5/2015 12:28:47,11/5/2015 12:28:47,11/5/2015 12:26:14,21.17,21.12,11/5/2015 12:28:46,11/5/2015 12:28:46,20.66,20.60,20.70,20.76,11/5/2015 12:18:32,11/5/2015 12:18:31,11/5/2015 12:18:02,11/5/2015 12:18:02,20.57,20.52,11/5/2015 12:19:03,11/5/2015 12:19:03,20.95,20.90,21.05,21.09,20.86,20.82,0.1340,0.1370,0.1520,0.1470,0.1250,0.1250,113,137,05NOV2015:12:20:37,18.6,11/5/2015 12:21:21,7.8,20,22.8000,4650,11/5/2015 12:21:54,4560,11/5/2015 12:15:31,4599,12.2,21.22,21.22,21.22,21.22,11/5/2015 12:26:19,11/5/2015 12:26:18,11/5/2015 12:26:18,11/5/2015 12:26:18,21.04,21.04,11/5/2015 12:29:12,11/5/2015 12:29:11,20.73,20.73,20.73,20.73,11/5/2015 12:18:42,11/5/2015 12:18:42,11/5/2015 12:18:41,11/5/2015 12:18:41,20.65,20.65,11/5/2015 12:18:32,11/5/2015 12:18:31,20.99,20.99,20.99,20.99,20.84,20.84,0.12,0.12,0.12,0.121,0.096,0.096
11/5/2015 12:45:00,15min,Peter Sinks,UCC,270,21.4,22.2,21.1,22.62,22.64,22.43,22.49,11/5/2015 12:43:51,11/5/2015 12:43:51,11/5/2015 12:44:04,11/5/2015 12:44:04,22.15,22.11,11/5/2015 12:44:02,11/5/2015 12:44:02,20.96,20.91,21.09,21.14,11/5/2015 12:32:04,11/5/2015 12:32:04,11/5/2015 12:30:42,11/5/2015 12:30:42,20.88,20.83,11/5/2015 12:31:58,11/5/2015 12:31:58,21.44,21.40,21.65,21.70,21.38,21.33,0.2910,0.2940,0.3100,0.3130,0.2870,0.2870,167,206,05NOV2015:12:41:04,20.0,11/5/2015 12:38:53,7.6,4,24.2600,4680,11/5/2015 12:38:55,4560,11/5/2015 12:31:35,4606,12.2,22.33,22.33,22.33,22.33,11/5/2015 12:44:04,11/5/2015 12:44:03,11/5/2015 12:44:03,11/5/2015 12:44:03,22.03,22.03,11/5/2015 12:44:18,11/5/2015 12:44:17,21.11,21.11,21.11,21.11,11/5/2015 12:30:51,11/5/2015 12:30:51,11/5/2015 12:30:51,11/5/2015 12:30:50,20.99,20.99,11/5/2015 12:32:22,11/5/2015 12:32:22,21.54,21.54,21.54,21.54,21.34,21.35,0.287,0.287,0.287,0.287,0.274,0.274
11/5/2015 13:00:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.5,22.83,22.82,22.65,22.65,11/5/2015 12:53:00,11/5/2015 12:52:59,11/5/2015 12:53:00,11/5/2015 12:53:00,22.30,22.25,11/5/2015 12:52:59,11/5/2015 12:52:59,21.37,21.31,21.65,21.71,11/5/2015 12:58:11,11/5/2015 12:58:11,11/5/2015 12:51:55,11/5/2015 12:51:55,21.39,21.35,11/5/2015 12:59:23,11/5/2015 12:59:23,21.84,21.80,22.08,22.14,21.80,21.75,0.2400,0.2450,0.2040,0.2000,0.1790,0.1790,198,233,05NOV2015:12:53:19,18.6,11/5/2015 12:57:42,7.3,354,38.8500,4710,11/5/2015 12:49:21,4560,11/5/2015 12:46:30,4621,12.2,22.4,22.39,22.4,22.4,11/5/2015 12:53:05,11/5/2015 12:53:05,11/5/2015 12:53:04,11/5/2015 12:53:04,22.17,22.17,11/5/2015 12:54:24,11/5/2015 12:54:24,21.6,21.6,21.59,21.59,11/5/2015 12:59:29,11/5/2015 12:59:28,11/5/2015 12:59:28,11/5/2015 12:59:28,21.48,21.48,11/5/2015 12:59:44,11/5/2015 12:59:44,21.96,21.96,21.96,21.96,21.77,21.77,0.182,0.182,0.182,0.183,0.152,0.152
11/5/2015 13:15:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.2,22.21,22.20,22.13,22.17,11/5/2015 13:02:35,11/5/2015 13:02:35,11/5/2015 13:06:22,11/5/2015 13:06:22,21.84,21.79,11/5/2015 13:03:00,11/5/2015 13:03:00,21.08,21.03,21.17,21.24,11/5/2015 13:13:26,11/5/2015 13:13:26,11/5/2015 13:13:32,11/5/2015 13:13:31,21.03,20.98,11/5/2015 13:13:31,11/5/2015 13:13:31,21.50,21.46,21.64,21.69,21.42,21.38,0.1930,0.1980,0.1820,0.1790,0.1690,0.1690,143,172,05NOV2015:13:05:29,17.1,11/5/2015 13:09:53,7.5,353,33.6000,4680,11/5/2015 13:03:23,4560,11/5/2015 13:03:11,4613,12.2,21.96,21.96,21.96,21.96,11/5/2015 13:02:41,11/5/2015 13:02:41,11/5/2015 13:02:41,11/5/2015 13:02:41,21.69,21.69,11/5/2015 13:03:06,11/5/2015 13:03:05,21.18,21.18,21.18,21.18,11/5/2015 13:13:36,11/5/2015 13:13:35,11/5/2015 13:13:35,11/5/2015 13:13:35,21.14,21.14,11/5/2015 13:13:49,11/5/2015 13:13:48,21.58,21.57,21.57,21.57,21.41,21.41,0.157,0.157,0.157,0.157,0.139,0.139
11/5/2015 13:30:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.2,21.79,21.78,21.88,21.91,11/5/2015 13:29:42,11/5/2015 13:27:16,11/5/2015 13:29:48,11/5/2015 13:28:28,21.69,21.64,11/5/2015 13:28:28,11/5/2015 13:28:28,21.12,21.05,21.25,21.30,11/5/2015 13:16:47,11/5/2015 13:16:46,11/5/2015 13:26:10,11/5/2015 13:26:11,21.03,20.98,11/5/2015 13:16:46,11/5/2015 13:16:46,21.41,21.37,21.51,21.56,21.33,21.28,0.1360,0.1400,0.1270,0.1210,0.1430,0.1430,175,234,05NOV2015:13:28:28,23.2,11/5/2015 13:23:13,10.0,16,25.8300,4710,11/5/2015 13:21:53,4560,11/5/2015 13:15:10,4615,12.0,21.74,21.74,21.74,21.74,11/5/2015 13:29:52,11/5/2015 13:29:52,11/5/2015 13:29:52,11/5/2015 13:29:52,21.55,21.55,11/5/2015 13:30:00,11/5/2015 13:30:00,21.27,21.27,21.27,21.27,11/5/2015 13:16:51,11/5/2015 13:16:51,11/5/2015 13:16:50,11/5/2015 13:16:50,21.12,21.12,11/5/2015 13:17:05,11/5/2015 13:17:05,21.46,21.46,21.46,21.46,21.3,21.3,0.101,0.101,0.101,0.101,0.108,0.108
11/5/2015 13:45:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.4,22.09,22.07,22.13,22.17,11/5/2015 13:38:54,11/5/2015 13:38:54,11/5/2015 13:38:54,11/5/2015 13:38:54,21.99,21.94,11/5/2015 13:37:51,11/5/2015 13:37:51,21.30,21.28,21.38,21.44,11/5/2015 13:42:52,11/5/2015 13:42:52,11/5/2015 13:34:02,11/5/2015 13:34:02,21.18,21.13,11/5/2015 13:42:54,11/5/2015 13:42:54,21.63,21.59,21.74,21.79,21.59,21.54,0.1600,0.1620,0.1700,0.1630,0.1330,0.1320,193,227,05NOV2015:13:31:38,19.1,11/5/2015 13:32:02,7.9,33,23.0000,4770,11/5/2015 13:33:38,4590,11/5/2015 13:30:47,4651,12.3,22,22,22,22.01,11/5/2015 13:37:55,11/5/2015 13:37:56,11/5/2015 13:37:55,11/5/2015 13:37:54,21.79,21.79,11/5/2015 13:39:08,11/5/2015 13:39:07,21.4,21.4,21.4,21.4,11/5/2015 13:42:53,11/5/2015 13:42:53,11/5/2015 13:42:52,11/5/2015 13:42:48,21.3,21.3,11/5/2015 13:43:04,11/5/2015 13:43:03,21.68,21.68,21.68,21.68,21.56,21.56,0.14,0.14,0.14,0.141,0.108,0.108
11/5/2015 14:00:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.6,23.07,23.06,23.22,23.29,11/5/2015 13:51:04,11/5/2015 13:51:04,11/5/2015 13:52:43,11/5/2015 13:52:43,22.89,22.84,11/5/2015 13:51:05,11/5/2015 13:51:05,21.57,21.53,21.63,21.69,11/5/2015 13:47:51,11/5/2015 13:47:51,11/5/2015 13:46:58,11/5/2015 13:46:59,21.62,21.57,11/5/2015 13:48:19,11/5/2015 13:48:19,22.13,22.09,22.49,22.55,22.10,22.05,0.2860,0.2910,0.3480,0.3520,0.2210,0.2210,202,265,05NOV2015:13:49:22,11.6,11/5/2015 13:46:50,4.4,28,61.1200,4710,11/5/2015 13:49:17,4620,11/5/2015 13:46:18,4674,12.3,22.92,22.92,22.92,22.93,11/5/2015 13:51:11,11/5/2015 13:51:10,11/5/2015 13:51:10,11/5/2015 13:51:10,22.68,22.68,11/5/2015 13:51:28,11/5/2015 13:51:27,21.74,21.74,21.74,21.74,11/5/2015 13:47:04,11/5/2015 13:47:04,11/5/2015 13:47:04,11/5/2015 13:47:03,21.55,21.55,11/5/2015 13:45:01,11/5/2015 13:45:01,22.31,22.31,22.31,22.31,22.06,22.06,0.255,0.254,0.254,0.255,0.192,0.192
11/5/2015 14:15:00,15min,Peter Sinks,UCC,270,22.2,22.7,22.0,23.29,23.25,23.17,23.15,11/5/2015 14:03:06,11/5/2015 14:03:06,11/5/2015 14:03:06,11/5/2015 14:03:06,22.73,22.69,11/5/2015 14:03:06,11/5/2015 14:03:06,21.92,21.86,22.05,22.13,11/5/2015 14:07:40,11/5/2015 14:07:40,11/5/2015 14:00:38,11/5/2015 14:00:38,21.83,21.78,11/5/2015 14:07:58,11/5/2015 14:07:58,22.31,22.27,22.61,22.66,22.23,22.18,0.2290,0.2370,0.2170,0.2090,0.1650,0.1650,126,213,05NOV2015:14:00:01,10.7,11/5/2015 14:13:42,4.8,8,22.4400,4710,11/5/2015 14:00:03,4620,11/5/2015 14:07:07,4671,12.3,23,22.99,23,23,11/5/2015 14:03:14,11/5/2015 14:03:13,11/5/2015 14:03:13,11/5/2015 14:03:13,22.48,22.48,11/5/2015 14:09:53,11/5/2015 14:09:53,22.04,22.04,22.04,22.04,11/5/2015 14:00:58,11/5/2015 14:00:57,11/5/2015 14:00:57,11/5/2015 14:00:57,21.93,21.92,11/5/2015 14:01:21,11/5/2015 14:01:21,22.47,22.47,22.47,22.47,22.2,22.2,0.182,0.181,0.182,0.182,0.131,0.131
11/5/2015 14:30:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.7,22.68,22.67,22.69,22.72,11/5/2015 14:22:54,11/5/2015 14:22:54,11/5/2015 14:22:55,11/5/2015 14:22:55,22.48,22.43,11/5/2015 14:22:54,11/5/2015 14:22:54,21.50,21.45,21.80,21.88,11/5/2015 14:28:16,11/5/2015 14:28:17,11/5/2015 14:28:17,11/5/2015 14:28:16,21.50,21.46,11/5/2015 14:28:51,11/5/2015 14:28:51,22.07,22.02,22.23,22.27,21.98,21.93,0.2140,0.2190,0.2060,0.2010,0.1990,0.1980,133,160,05NOV2015:14:29:16,13.8,11/5/2015 14:15:32,7.0,11,26.0600,4710,11/5/2015 14:29:54,4620,11/5/2015 14:15:04,4650,12.3,22.52,22.52,22.52,22.52,11/5/2015 14:23:01,11/5/2015 14:23:01,11/5/2015 14:23:00,11/5/2015 14:23:00,22.32,22.32,11/5/2015 14:15:01,11/5/2015 14:15:01,21.72,21.72,21.72,21.72,11/5/2015 14:28:25,11/5/2015 14:28:25,11/5/2015 14:28:24,11/5/2015 14:28:23,21.6,21.59,11/5/2015 14:28:48,11/5/2015 14:28:48,22.15,22.15,22.15,22.15,21.96,21.96,0.186,0.185,0.185,0.186,0.186,0.186
11/5/2015 14:45:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.6,22.60,22.57,22.53,22.56,11/5/2015 14:42:48,11/5/2015 14:42:48,11/5/2015 14:44:27,11/5/2015 14:44:27,22.25,22.20,11/5/2015 14:44:26,11/5/2015 14:44:26,21.44,21.38,21.64,21.68,11/5/2015 14:39:04,11/5/2015 14:39:03,11/5/2015 14:39:52,11/5/2015 14:39:53,21.50,21.45,11/5/2015 14:39:04,11/5/2015 14:39:04,21.89,21.85,22.09,22.14,21.79,21.75,0.1830,0.1900,0.1850,0.1830,0.1610,0.1610,172,213,05NOV2015:14:40:27,17.5,11/5/2015 14:36:30,7.8,353,22.6300,4710,11/5/2015 14:34:51,4620,11/5/2015 14:30:05,4667,12.3,22.33,22.33,22.33,22.34,11/5/2015 14:44:34,11/5/2015 14:44:33,11/5/2015 14:44:33,11/5/2015 14:44:33,22.04,22.04,11/5/2015 14:33:08,11/5/2015 14:33:07,21.65,21.65,21.65,21.65,11/5/2015 14:40:01,11/5/2015 14:40:01,11/5/2015 14:40:01,11/5/2015 14:40:01,21.59,21.59,11/5/2015 14:30:39,11/5/2015 14:30:38,21.99,21.99,21.99,21.99,21.77,21.77,0.154,0.154,0.154,0.154,0.134,0.134
11/5/2015 15:00:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.4,22.58,22.56,22.59,22.62,11/5/2015 14:48:08,11/5/2015 14:48:08,11/5/2015 14:48:08,11/5/2015 14:48:08,22.25,22.20,11/5/2015 14:48:06,11/5/2015 14:48:06,21.38,21.34,21.42,21.49,11/5/2015 14:57:03,11/5/2015 14:57:03,11/5/2015 14:57:04,11/5/2015 14:57:05,21.36,21.31,11/5/2015 14:57:13,11/5/2015 14:57:13,21.82,21.77,22.04,22.09,21.72,21.67,0.1910,0.1960,0.2150,0.2130,0.1630,0.1630,144,167,05NOV2015:14:45:43,14.5,11/5/2015 14:56:42,7.1,2,22.7800,4710,11/5/2015 14:45:52,4620,11/5/2015 14:48:49,4665,12.3,22.43,22.43,22.43,22.44,11/5/2015 14:48:09,11/5/2015 14:48:09,11/5/2015 14:48:09,11/5/2015 14:48:09,22.12,22.12,11/5/2015 14:48:18,11/5/2015 14:48:17,21.46,21.46,21.46,21.46,11/5/2015 14:57:16,11/5/2015 14:57:16,11/5/2015 14:57:16,11/5/2015 14:57:16,21.34,21.34,11/5/2015 14:57:30,11/5/2015 14:57:29,21.93,21.93,21.93,21.93,21.7,21.7,0.178,0.178,0.178,0.178,0.142,0.142
11/5/2015 15:15:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.3,22.12,22.09,22.14,22.18,11/5/2015 15:12:34,11/5/2015 15:12:31,11/5/2015 15:00:57,11/5/2015 15:00:57,21.88,21.83,11/5/2015 15:00:48,11/5/2015 15:00:48,21.28,21.24,21.44,21.50,11/5/2015 15:06:56,11/5/2015 15:06:55,11/5/2015 15:11:16,11/5/2015 15:11:16,21.13,21.08,11/5/2015 15:06:56,11/5/2015 15:06:56,21.59,21.55,21.78,21.83,21.51,21.46,0.1490,0.1540,0.1330,0.1310,0.1320,0.1320,141,161,05NOV2015:15:08:33,15.8,11/5/2015 15:13:45,9.1,358,21.0400,4740,11/5/2015 15:14:49,4590,11/5/2015 15:02:58,4649,12.3,22.03,22.03,22.03,22.03,11/5/2015 15:00:58,11/5/2015 15:00:58,11/5/2015 15:00:58,11/5/2015 15:00:58,21.73,21.73,11/5/2015 15:01:07,11/5/2015 15:01:07,21.46,21.46,21.46,21.45,11/5/2015 15:11:27,11/5/2015 15:11:27,11/5/2015 15:11:26,11/5/2015 15:11:26,21.23,21.23,11/5/2015 15:07:14,11/5/2015 15:07:13,21.69,21.69,21.69,21.69,21.49,21.49,0.118,0.118,0.118,0.118,0.111,0.111
11/5/2015 15:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.72,21.70,21.78,21.82,11/5/2015 15:21:01,11/5/2015 15:21:01,11/5/2015 15:17:53,11/5/2015 15:21:03,21.65,21.60,11/5/2015 15:15:21,11/5/2015 15:15:21,21.17,21.10,21.31,21.36,11/5/2015 15:28:49,11/5/2015 15:28:47,11/5/2015 15:28:11,11/5/2015 15:28:11,20.98,20.93,11/5/2015 15:28:53,11/5/2015 15:28:53,21.47,21.43,21.58,21.62,21.35,21.30,0.1110,0.1150,0.1010,0.0990,0.1320,0.1320,102,125,05NOV2015:15:15:01,16.4,11/5/2015 15:28:04,8.2,3,23.4500,4680,11/5/2015 15:15:43,4560,11/5/2015 15:28:00,4633,12.2,21.72,21.72,21.72,21.72,11/5/2015 15:15:34,11/5/2015 15:15:34,11/5/2015 15:15:33,11/5/2015 15:15:33,21.55,21.56,11/5/2015 15:15:37,11/5/2015 15:15:36,21.3,21.31,21.3,21.3,11/5/2015 15:28:58,11/5/2015 15:28:57,11/5/2015 15:28:57,11/5/2015 15:28:57,21.13,21.13,11/5/2015 15:28:56,11/5/2015 15:28:55,21.53,21.53,21.53,21.52,21.33,21.33,0.091,0.091,0.091,0.091,0.117,0.117
11/5/2015 15:45:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.60,21.57,21.54,21.58,11/5/2015 15:43:14,11/5/2015 15:43:14,11/5/2015 15:31:53,11/5/2015 15:31:53,21.44,21.39,11/5/2015 15:43:12,11/5/2015 15:43:12,21.01,20.96,21.14,21.19,11/5/2015 15:44:59,11/5/2015 15:44:21,11/5/2015 15:44:59,11/5/2015 15:44:59,20.91,20.87,11/5/2015 15:34:10,11/5/2015 15:34:10,21.25,21.21,21.33,21.37,21.11,21.06,0.1060,0.1100,0.0760,0.0740,0.0920,0.0920,74,95,05NOV2015:15:32:47,20.2,11/5/2015 15:37:28,8.0,1,19.6100,4680,11/5/2015 15:30:42,4560,11/5/2015 15:30:12,4610,12.2,21.53,21.53,21.53,21.53,11/5/2015 15:30:01,11/5/2015 15:30:01,11/5/2015 15:30:01,11/5/2015 15:30:01,21.27,21.27,11/5/2015 15:30:11,11/5/2015 15:30:10,21.12,21.12,21.12,21.12,11/5/2015 15:45:00,11/5/2015 15:45:00,11/5/2015 15:45:00,11/5/2015 15:45:00,20.98,20.98,11/5/2015 15:34:32,11/5/2015 15:34:31,21.29,21.29,21.29,21.29,21.09,21.09,0.077,0.077,0.077,0.077,0.066,0.066
11/5/2015 16:00:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.9,21.44,21.41,21.37,21.40,11/5/2015 15:48:32,11/5/2015 15:48:32,11/5/2015 15:48:32,11/5/2015 15:48:31,21.16,21.11,11/5/2015 15:49:29,11/5/2015 15:49:29,20.92,20.88,20.92,20.96,11/5/2015 15:51:06,11/5/2015 15:46:26,11/5/2015 15:51:08,11/5/2015 15:51:09,20.79,20.74,11/5/2015 15:51:11,11/5/2015 15:51:11,21.10,21.05,21.13,21.16,20.99,20.95,0.0930,0.0940,0.0840,0.0830,0.0880,0.0880,57,68,05NOV2015:15:46:57,20.8,11/5/2015 15:55:36,9.2,358,20.8200,4620,11/5/2015 15:45:05,4530,11/5/2015 15:55:09,4586,12.0,21.31,21.31,21.31,21.31,11/5/2015 15:48:42,11/5/2015 15:48:42,11/5/2015 15:48:42,11/5/2015 15:48:42,21.08,21.08,11/5/2015 15:49:47,11/5/2015 15:49:51,20.94,20.93,20.93,20.93,11/5/2015 15:51:20,11/5/2015 15:51:20,11/5/2015 15:51:20,11/5/2015 15:51:20,20.81,20.81,11/5/2015 15:51:37,11/5/2015 15:51:36,21.11,21.11,21.11,21.11,20.97,20.97,0.079,0.079,0.079,0.079,0.066,0.066
11/5/2015 16:15:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.35,21.31,21.33,21.37,11/5/2015 16:12:49,11/5/2015 16:12:49,11/5/2015 16:12:49,11/5/2015 16:12:50,21.16,21.11,11/5/2015 16:09:04,11/5/2015 16:09:04,21.00,20.97,21.10,21.14,11/5/2015 16:03:02,11/5/2015 16:03:01,11/5/2015 16:03:03,11/5/2015 16:03:03,20.86,20.81,11/5/2015 16:10:37,11/5/2015 16:10:37,21.20,21.15,21.22,21.26,21.07,21.02,0.0620,0.0650,0.0500,0.0490,0.0560,0.0560,54,60,05NOV2015:16:00:01,18.6,11/5/2015 16:06:17,9.3,351,15.1100,4680,11/5/2015 16:12:29,4530,11/5/2015 16:06:12,4580,12.1,21.32,21.32,21.32,21.32,11/5/2015 16:13:14,11/5/2015 16:13:14,11/5/2015 16:13:13,11/5/2015 16:13:13,21.11,21.11,11/5/2015 16:08:41,11/5/2015 16:08:41,21.1,21.11,21.1,21.1,11/5/2015 16:03:12,11/5/2015 16:03:12,11/5/2015 16:03:12,11/5/2015 16:03:12,20.97,20.97,11/5/2015 16:01:30,11/5/2015 16:01:30,21.21,21.21,21.21,21.21,21.05,21.05,0.049,0.049,0.049,0.049,0.029,0.029
11/5/2015 16:30:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.33,21.29,21.33,21.37,11/5/2015 16:22:13,11/5/2015 16:22:13,11/5/2015 16:22:49,11/5/2015 16:23:24,21.17,21.12,11/5/2015 16:28:05,11/5/2015 16:28:05,21.02,20.97,21.10,21.14,11/5/2015 16:15:38,11/5/2015 16:15:38,11/5/2015 16:16:19,11/5/2015 16:15:27,20.86,20.81,11/5/2015 16:15:40,11/5/2015 16:15:40,21.20,21.15,21.21,21.25,21.07,21.02,0.0690,0.0720,0.0630,0.0620,0.0520,0.0520,48,55,05NOV2015:16:19:59,20.6,11/5/2015 16:25:48,9.8,360,19.3100,4650,11/5/2015 16:25:46,4530,11/5/2015 16:15:29,4573,12.1,21.32,21.31,21.32,21.32,11/5/2015 16:23:50,11/5/2015 16:23:49,11/5/2015 16:23:49,11/5/2015 16:23:49,21.12,21.12,11/5/2015 16:28:11,11/5/2015 16:28:11,21.08,21.08,21.08,21.08,11/5/2015 16:15:45,11/5/2015 16:15:45,11/5/2015 16:15:44,11/5/2015 16:15:44,20.93,20.93,11/5/2015 16:15:58,11/5/2015 16:15:58,21.2,21.2,21.2,21.2,21.05,21.05,0.064,0.064,0.064,0.064,0.035,0.035
11/5/2015 16:45:00,15min,Peter Sinks,UCC,270,21.1,21.1,21.0,21.23,21.18,21.21,21.24,11/5/2015 16:39:30,11/5/2015 16:39:30,11/5/2015 16:39:29,11/5/2015 16:39:30,21.18,21.13,11/5/2015 16:39:34,11/5/2015 16:39:34,20.96,20.92,21.03,21.08,11/5/2015 16:34:20,11/5/2015 16:34:20,11/5/2015 16:34:20,11/5/2015 16:34:18,20.81,20.76,11/5/2015 16:35:13,11/5/2015 16:35:13,21.13,21.08,21.13,21.16,21.04,20.99,0.0490,0.0490,0.0410,0.0400,0.0670,0.0670,38,48,05NOV2015:16:31:27,20.2,11/5/2015 16:32:05,10.3,14,18.7000,4710,11/5/2015 16:32:08,4530,11/5/2015 16:30:52,4567,12.1,21.19,21.19,21.19,21.19,11/5/2015 16:39:42,11/5/2015 16:39:41,11/5/2015 16:39:41,11/5/2015 16:39:41,21.09,21.09,11/5/2015 16:42:34,11/5/2015 16:42:33,21.03,21.03,21.03,21.03,11/5/2015 16:37:11,11/5/2015 16:37:11,11/5/2015 16:37:11,11/5/2015 16:37:11,20.89,20.89,11/5/2015 16:34:37,11/5/2015 16:34:37,21.13,21.13,21.13,21.13,21.01,21.01,0.041,0.041,0.041,0.041,0.046,0.046
11/5/2015 17:00:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.9,21.27,21.21,21.21,21.24,11/5/2015 16:53:28,11/5/2015 16:51:56,11/5/2015 16:51:57,11/5/2015 16:51:57,21.20,21.16,11/5/2015 16:53:30,11/5/2015 16:53:30,20.92,20.88,20.94,20.99,11/5/2015 16:59:13,11/5/2015 16:59:13,11/5/2015 16:59:13,11/5/2015 16:59:13,20.83,20.78,11/5/2015 16:48:40,11/5/2015 16:48:40,21.11,21.06,21.10,21.13,21.05,21.00,0.0640,0.0640,0.0480,0.0470,0.0780,0.0780,29,34,05NOV2015:16:45:33,20.2,11/5/2015 16:56:24,11.2,14,17.8600,4680,11/5/2015 16:57:51,4530,11/5/2015 16:45:23,4561,12.1,21.21,21.21,21.21,21.21,11/5/2015 16:52:07,11/5/2015 16:52:06,11/5/2015 16:52:06,11/5/2015 16:52:06,21.1,21.1,11/5/2015 16:57:00,11/5/2015 16:57:00,20.98,20.98,20.98,20.98,11/5/2015 16:59:17,11/5/2015 16:59:17,11/5/2015 16:59:17,11/5/2015 16:59:17,20.9,20.9,11/5/2015 16:59:17,11/5/2015 16:59:28,21.1,21.1,21.1,21.1,21.03,21.03,0.046,0.046,0.046,0.046,0.052,0.052
11/5/2015 17:15:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.33,21.29,21.27,21.29,11/5/2015 17:05:13,11/5/2015 17:05:13,11/5/2015 17:05:13,11/5/2015 17:05:13,21.21,21.16,11/5/2015 17:04:52,11/5/2015 17:04:52,20.74,20.71,20.74,20.78,11/5/2015 17:14:13,11/5/2015 17:14:13,11/5/2015 17:14:13,11/5/2015 17:14:13,20.68,20.63,11/5/2015 17:14:05,11/5/2015 17:14:05,21.05,21.01,21.03,21.06,20.96,20.91,0.1010,0.1000,0.0880,0.0870,0.1150,0.1150,16,28,05NOV2015:17:00:01,22.6,11/5/2015 17:02:22,11.6,10,18.2100,4650,11/5/2015 17:02:27,2280,11/5/2015 17:10:58,3907,12.1,21.25,21.25,21.25,21.26,11/5/2015 17:05:23,11/5/2015 17:05:22,11/5/2015 17:05:22,11/5/2015 17:05:22,21.13,21.13,11/5/2015 17:05:30,11/5/2015 17:05:29,20.81,20.81,20.81,20.81,11/5/2015 17:14:15,11/5/2015 17:14:15,11/5/2015 17:14:15,11/5/2015 17:14:14,20.74,20.74,11/5/2015 17:14:27,11/5/2015 17:14:27,21.04,21.04,21.04,21.04,20.94,20.94,0.088,0.088,0.088,0.088,0.095,0.095
11/5/2015 17:30:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.9,21.23,21.17,21.33,21.34,11/5/2015 17:21:53,11/5/2015 17:21:53,11/5/2015 17:26:00,11/5/2015 17:26:01,21.14,21.09,11/5/2015 17:26:09,11/5/2015 17:26:09,20.81,20.77,20.88,20.92,11/5/2015 17:17:22,11/5/2015 17:17:22,11/5/2015 17:17:21,11/5/2015 17:17:21,20.76,20.71,11/5/2015 17:17:30,11/5/2015 17:17:30,21.05,21.00,21.03,21.07,20.93,20.89,0.0680,0.0660,0.0710,0.0690,0.1090,0.1090,2,4,05NOV2015:17:15:01,24.8,11/5/2015 17:29:07,12.1,7,17.9400,2400,11/5/2015 17:19:25,2310,11/5/2015 17:15:10,2337,12.1,21.23,21.23,21.23,21.23,11/5/2015 17:26:14,11/5/2015 17:26:13,11/5/2015 17:26:13,11/5/2015 17:26:13,21.07,21.07,11/5/2015 17:25:43,11/5/2015 17:25:42,20.89,20.89,20.89,20.89,11/5/2015 17:17:28,11/5/2015 17:17:27,11/5/2015 17:17:27,11/5/2015 17:17:27,20.81,20.81,11/5/2015 17:15:17,11/5/2015 17:15:16,21.04,21.04,21.04,21.04,20.91,20.91,0.062,0.062,0.062,0.062,0.093,0.093
11/5/2015 17:45:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.29,21.23,21.33,21.35,11/5/2015 17:35:25,11/5/2015 17:35:28,11/5/2015 17:35:27,11/5/2015 17:35:27,21.22,21.17,11/5/2015 17:35:40,11/5/2015 17:35:40,20.82,20.79,20.82,20.86,11/5/2015 17:42:01,11/5/2015 17:42:00,11/5/2015 17:44:41,11/5/2015 17:44:41,20.71,20.66,11/5/2015 17:44:46,11/5/2015 17:44:46,21.04,20.99,21.02,21.05,20.93,20.88,0.0850,0.0820,0.0890,0.0880,0.1010,0.1010,0,1,05NOV2015:17:30:01,21.3,11/5/2015 17:37:52,10.7,11,19.2600,2400,11/5/2015 17:30:11,2310,11/5/2015 17:30:01,2334,12.1,21.26,21.26,21.26,21.26,11/5/2015 17:35:35,11/5/2015 17:35:34,11/5/2015 17:35:34,11/5/2015 17:35:34,21.1,21.1,11/5/2015 17:35:41,11/5/2015 17:35:40,20.85,20.85,20.85,20.85,11/5/2015 17:44:51,11/5/2015 17:44:50,11/5/2015 17:44:50,11/5/2015 17:44:50,20.79,20.79,11/5/2015 17:45:00,11/5/2015 17:45:00,21.03,21.03,21.03,21.03,20.91,20.91,0.081,0.081,0.081,0.081,0.086,0.086
11/5/2015 18:00:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,21.04,21.01,21.05,21.08,11/5/2015 17:54:58,11/5/2015 17:55:32,11/5/2015 17:47:28,11/5/2015 17:47:30,21.02,20.97,11/5/2015 17:56:52,11/5/2015 17:56:52,20.76,20.72,20.75,20.79,11/5/2015 17:46:56,11/5/2015 17:46:58,11/5/2015 17:59:51,11/5/2015 17:59:51,20.65,20.60,11/5/2015 17:57:47,11/5/2015 17:57:47,20.94,20.89,20.92,20.95,20.87,20.83,0.0570,0.0560,0.0610,0.0600,0.0680,0.0680,-0,0,05NOV2015:17:45:25,18.4,11/5/2015 17:57:43,10.6,15,17.8700,2400,11/5/2015 17:45:40,2310,11/5/2015 17:45:02,2333,12.1,21.03,21.03,21.03,21.03,11/5/2015 17:55:41,11/5/2015 17:55:41,11/5/2015 17:55:40,11/5/2015 17:55:40,20.92,20.92,11/5/2015 17:48:00,11/5/2015 17:47:59,20.8,20.8,20.8,20.8,11/5/2015 17:59:58,11/5/2015 17:59:58,11/5/2015 17:59:58,11/5/2015 17:59:04,20.7,20.7,11/5/2015 17:59:20,11/5/2015 17:59:19,20.93,20.93,20.93,20.93,20.85,20.85,0.052,0.052,0.052,0.053,0.047,0.047
11/5/2015 18:15:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,20.98,20.93,20.96,21.00,11/5/2015 18:00:10,11/5/2015 18:00:10,11/5/2015 18:00:11,11/5/2015 18:00:11,21.03,20.98,11/5/2015 18:05:52,11/5/2015 18:05:52,20.60,20.57,20.61,20.64,11/5/2015 18:14:44,11/5/2015 18:14:43,11/5/2015 18:13:44,11/5/2015 18:14:44,20.51,20.46,11/5/2015 18:08:25,11/5/2015 18:08:25,20.81,20.76,20.79,20.82,20.70,20.65,0.0840,0.0840,0.0810,0.0810,0.1090,0.1090,-0,-0,05NOV2015:18:00:01,19.7,11/5/2015 18:00:19,9.7,17,17.8400,2400,11/5/2015 18:00:02,2310,11/5/2015 18:00:07,2329,12.1,20.95,20.95,20.95,20.96,11/5/2015 18:00:24,11/5/2015 18:00:23,11/5/2015 18:00:23,11/5/2015 18:00:23,20.85,20.85,11/5/2015 18:05:55,11/5/2015 18:05:54,20.63,20.63,20.63,20.63,11/5/2015 18:14:58,11/5/2015 18:14:57,11/5/2015 18:14:57,11/5/2015 18:14:57,20.55,20.55,11/5/2015 18:08:54,11/5/2015 18:08:53,20.8,20.8,20.8,20.8,20.68,20.68,0.078,0.078,0.078,0.078,0.099,0.099
11/5/2015 18:30:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.80,20.75,20.78,20.82,11/5/2015 18:21:51,11/5/2015 18:22:00,11/5/2015 18:18:44,11/5/2015 18:18:45,20.73,20.69,11/5/2015 18:15:17,11/5/2015 18:15:17,20.49,20.44,20.48,20.54,11/5/2015 18:27:52,11/5/2015 18:27:52,11/5/2015 18:27:52,11/5/2015 18:27:50,20.35,20.31,11/5/2015 18:27:23,11/5/2015 18:27:23,20.69,20.64,20.65,20.69,20.60,20.55,0.0510,0.0490,0.0540,0.0530,0.0620,0.0620,-0,-0,05NOV2015:18:15:07,20.4,11/5/2015 18:18:26,9.6,11,19.1700,2400,11/5/2015 18:15:31,2310,11/5/2015 18:15:01,2328,12.1,20.78,20.78,20.78,20.78,11/5/2015 18:22:11,11/5/2015 18:22:11,11/5/2015 18:22:10,11/5/2015 18:22:10,20.66,20.66,11/5/2015 18:27:08,11/5/2015 18:27:07,20.54,20.54,20.54,20.54,11/5/2015 18:28:01,11/5/2015 18:28:00,11/5/2015 18:28:00,11/5/2015 18:28:00,20.42,20.42,11/5/2015 18:28:06,11/5/2015 18:28:06,20.67,20.67,20.67,20.67,20.57,20.57,0.048,0.048,0.048,0.048,0.045,0.045
11/5/2015 18:45:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.74,20.68,20.70,20.72,11/5/2015 18:42:18,11/5/2015 18:42:18,11/5/2015 18:42:22,11/5/2015 18:42:19,20.72,20.67,11/5/2015 18:30:47,11/5/2015 18:30:47,20.50,20.46,20.48,20.52,11/5/2015 18:36:16,11/5/2015 18:36:14,11/5/2015 18:36:16,11/5/2015 18:36:15,20.34,20.29,11/5/2015 18:41:39,11/5/2015 18:41:39,20.64,20.58,20.59,20.63,20.56,20.51,0.0390,0.0370,0.0370,0.0360,0.1090,0.1090,-0,-0,05NOV2015:18:43:31,17.3,11/5/2015 18:44:51,8.1,15,22.3300,2370,11/5/2015 18:31:49,2280,11/5/2015 18:36:11,2321,12.0,20.7,20.7,20.7,20.7,11/5/2015 18:42:32,11/5/2015 18:42:32,11/5/2015 18:42:31,11/5/2015 18:42:31,20.66,20.67,11/5/2015 18:40:10,11/5/2015 18:40:10,20.51,20.51,20.51,20.51,11/5/2015 18:36:26,11/5/2015 18:36:25,11/5/2015 18:36:25,11/5/2015 18:36:25,20.39,20.39,11/5/2015 18:36:27,11/5/2015 18:36:26,20.61,20.61,20.61,20.61,20.54,20.54,0.033,0.033,0.033,0.033,0.082,0.082
11/5/2015 19:00:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.6,20.90,20.85,20.88,20.91,11/5/2015 18:53:14,11/5/2015 18:53:15,11/5/2015 18:53:16,11/5/2015 18:53:18,20.80,20.76,11/5/2015 18:53:07,11/5/2015 18:53:07,20.56,20.50,20.56,20.60,11/5/2015 18:48:17,11/5/2015 18:48:18,11/5/2015 18:48:18,11/5/2015 18:48:18,20.42,20.38,11/5/2015 18:48:16,11/5/2015 18:48:16,20.70,20.65,20.67,20.70,20.62,20.58,0.0670,0.0660,0.0660,0.0650,0.0750,0.0750,-0,-0,05NOV2015:18:49:17,18.4,11/5/2015 18:51:12,8.3,13,21.3500,2400,11/5/2015 18:51:14,2280,11/5/2015 18:45:29,2323,12.1,20.87,20.87,20.87,20.87,11/5/2015 18:53:25,11/5/2015 18:53:25,11/5/2015 18:53:25,11/5/2015 18:53:25,20.78,20.78,11/5/2015 18:54:18,11/5/2015 18:54:17,20.59,20.59,20.59,20.59,11/5/2015 18:58:28,11/5/2015 18:58:28,11/5/2015 18:58:27,11/5/2015 18:58:27,20.53,20.53,11/5/2015 18:58:36,11/5/2015 18:58:31,20.68,20.68,20.68,20.68,20.6,20.6,0.061,0.061,0.061,0.062,0.055,0.055
11/5/2015 19:15:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.5,20.80,20.76,20.73,20.76,11/5/2015 19:10:55,11/5/2015 19:13:46,11/5/2015 19:13:46,11/5/2015 19:10:24,20.73,20.69,11/5/2015 19:08:45,11/5/2015 19:08:45,20.50,20.46,20.48,20.52,11/5/2015 19:01:48,11/5/2015 19:01:46,11/5/2015 19:01:48,11/5/2015 19:01:48,20.36,20.32,11/5/2015 19:02:59,11/5/2015 19:02:59,20.69,20.64,20.64,20.67,20.57,20.52,0.0740,0.0720,0.0690,0.0670,0.0770,0.0770,-0,-0,05NOV2015:19:00:07,13.6,11/5/2015 19:02:21,7.0,360,21.6100,2400,11/5/2015 19:11:27,2280,11/5/2015 19:06:52,2318,12.1,20.76,20.76,20.76,20.76,11/5/2015 19:11:48,11/5/2015 19:11:48,11/5/2015 19:11:48,11/5/2015 19:11:48,20.64,20.64,11/5/2015 19:06:28,11/5/2015 19:06:27,20.51,20.51,20.51,20.5,11/5/2015 19:01:55,11/5/2015 19:01:54,11/5/2015 19:01:54,11/5/2015 19:01:54,20.41,20.41,11/5/2015 19:01:58,11/5/2015 19:01:57,20.66,20.66,20.66,20.66,20.55,20.55,0.069,0.069,0.069,0.069,0.065,0.065
11/5/2015 19:30:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.6,20.82,20.79,20.80,20.82,11/5/2015 19:18:13,11/5/2015 19:18:25,11/5/2015 19:18:26,11/5/2015 19:18:24,20.81,20.76,11/5/2015 19:18:18,11/5/2015 19:18:18,20.64,20.61,20.61,20.64,11/5/2015 19:26:34,11/5/2015 19:23:18,11/5/2015 19:26:42,11/5/2015 19:26:42,20.51,20.46,11/5/2015 19:26:53,11/5/2015 19:26:53,20.73,20.69,20.69,20.72,20.60,20.55,0.0390,0.0390,0.0390,0.0380,0.0530,0.0530,-0,-0,05NOV2015:19:27:56,18.9,11/5/2015 19:27:51,7.5,1,23.0800,2370,11/5/2015 19:15:16,2280,11/5/2015 19:25:21,2318,11.9,20.8,20.8,20.8,20.8,11/5/2015 19:18:37,11/5/2015 19:18:36,11/5/2015 19:18:36,11/5/2015 19:18:36,20.76,20.76,11/5/2015 19:18:47,11/5/2015 19:18:46,20.63,20.63,20.63,20.63,11/5/2015 19:26:48,11/5/2015 19:26:48,11/5/2015 19:26:48,11/5/2015 19:26:47,20.54,20.54,11/5/2015 19:16:10,11/5/2015 19:16:09,20.71,20.71,20.71,20.71,20.58,20.58,0.037,0.037,0.037,0.037,0.04,0.04
11/5/2015 19:45:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.4,20.72,20.67,20.68,20.70,11/5/2015 19:30:31,11/5/2015 19:30:34,11/5/2015 19:30:39,11/5/2015 19:30:37,20.73,20.68,11/5/2015 19:31:46,11/5/2015 19:31:46,20.44,20.39,20.40,20.43,11/5/2015 19:36:42,11/5/2015 19:36:43,11/5/2015 19:36:27,11/5/2015 19:38:25,20.28,20.24,11/5/2015 19:38:06,11/5/2015 19:38:06,20.56,20.51,20.52,20.55,20.49,20.45,0.0700,0.0700,0.0770,0.0760,0.0880,0.0870,-0,-0,05NOV2015:19:43:22,17.3,11/5/2015 19:40:10,8.4,18,22.8200,2400,11/5/2015 19:37:02,2280,11/5/2015 19:33:17,2323,12.0,20.68,20.68,20.68,20.68,11/5/2015 19:30:52,11/5/2015 19:30:52,11/5/2015 19:30:52,11/5/2015 19:30:51,20.62,20.62,11/5/2015 19:30:30,11/5/2015 19:30:29,20.42,20.42,20.42,20.42,11/5/2015 19:38:26,11/5/2015 19:38:26,11/5/2015 19:38:26,11/5/2015 19:38:26,20.36,20.36,11/5/2015 19:38:35,11/5/2015 19:38:34,20.54,20.54,20.54,20.54,20.47,20.47,0.073,0.073,0.072,0.072,0.073,0.073
11/5/2015 20:00:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.4,20.70,20.65,20.68,20.72,11/5/2015 19:51:42,11/5/2015 19:51:41,11/5/2015 19:51:57,11/5/2015 19:51:59,20.73,20.68,11/5/2015 19:55:50,11/5/2015 19:55:50,20.44,20.40,20.42,20.46,11/5/2015 19:57:39,11/5/2015 19:57:38,11/5/2015 19:57:43,11/5/2015 19:57:41,20.28,20.23,11/5/2015 19:57:49,11/5/2015 19:57:49,20.57,20.52,20.54,20.57,20.48,20.43,0.0560,0.0540,0.0570,0.0570,0.0770,0.0770,-0,-0,05NOV2015:19:58:50,20.6,11/5/2015 19:59:49,11.4,11,18.8600,2400,11/5/2015 19:46:13,2280,11/5/2015 19:46:29,2336,12.1,20.68,20.68,20.68,20.68,11/5/2015 19:52:15,11/5/2015 19:52:14,11/5/2015 19:52:14,11/5/2015 19:52:14,20.64,20.64,11/5/2015 19:52:08,11/5/2015 19:52:07,20.44,20.44,20.44,20.44,11/5/2015 19:57:54,11/5/2015 19:57:54,11/5/2015 19:57:54,11/5/2015 19:57:54,20.4,20.4,11/5/2015 19:58:18,11/5/2015 19:58:18,20.55,20.55,20.55,20.55,20.45,20.45,0.053,0.053,0.053,0.054,0.061,0.061
11/5/2015 20:15:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.76,20.73,20.74,20.77,11/5/2015 20:00:46,11/5/2015 20:02:53,11/5/2015 20:02:53,11/5/2015 20:02:53,20.73,20.68,11/5/2015 20:04:16,11/5/2015 20:04:16,20.38,20.32,20.34,20.36,11/5/2015 20:08:51,11/5/2015 20:08:54,11/5/2015 20:08:56,11/5/2015 20:14:39,20.29,20.24,11/5/2015 20:07:50,11/5/2015 20:07:50,20.54,20.49,20.49,20.52,20.44,20.40,0.1100,0.1100,0.1200,0.1240,0.1300,0.1300,-0,-0,05NOV2015:20:00:13,23.2,11/5/2015 20:02:45,12.2,7,17.2700,2400,11/5/2015 20:00:13,2280,11/5/2015 20:04:48,2337,12.1,20.73,20.73,20.73,20.73,11/5/2015 20:03:00,11/5/2015 20:03:00,11/5/2015 20:03:00,11/5/2015 20:03:00,20.62,20.62,11/5/2015 20:04:06,11/5/2015 20:04:05,20.36,20.36,20.36,20.36,11/5/2015 20:14:53,11/5/2015 20:14:52,11/5/2015 20:14:52,11/5/2015 20:14:52,20.26,20.26,11/5/2015 20:08:32,11/5/2015 20:08:31,20.51,20.51,20.51,20.51,20.42,20.42,0.114,0.114,0.114,0.114,0.121,0.121
11/5/2015 20:30:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.42,20.36,20.44,20.46,11/5/2015 20:16:15,11/5/2015 20:15:01,11/5/2015 20:23:47,11/5/2015 20:23:48,20.37,20.32,11/5/2015 20:28:16,11/5/2015 20:28:16,20.17,20.12,20.13,20.17,11/5/2015 20:29:22,11/5/2015 20:29:24,11/5/2015 20:29:23,11/5/2015 20:29:22,20.07,20.02,11/5/2015 20:18:42,11/5/2015 20:18:42,20.32,20.26,20.26,20.29,20.21,20.16,0.0500,0.0490,0.0580,0.0550,0.1060,0.1060,-0,-0,05NOV2015:20:15:04,22.4,11/5/2015 20:26:10,12.2,6,21.4800,2400,11/5/2015 20:16:10,2310,11/5/2015 20:15:02,2336,12.1,20.38,20.38,20.38,20.38,11/5/2015 20:23:57,11/5/2015 20:23:57,11/5/2015 20:23:57,11/5/2015 20:23:56,20.34,20.34,11/5/2015 20:17:33,11/5/2015 20:17:32,20.16,20.16,20.16,20.16,11/5/2015 20:29:33,11/5/2015 20:29:33,11/5/2015 20:29:33,11/5/2015 20:29:32,20.06,20.06,11/5/2015 20:26:37,11/5/2015 20:26:36,20.28,20.28,20.28,20.28,20.18,20.18,0.05,0.05,0.05,0.05,0.089,0.089
11/5/2015 20:45:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.37,20.32,20.36,20.39,11/5/2015 20:44:07,11/5/2015 20:44:07,11/5/2015 20:44:07,11/5/2015 20:44:07,20.36,20.32,11/5/2015 20:44:10,11/5/2015 20:44:10,20.12,20.08,20.07,20.11,11/5/2015 20:31:20,11/5/2015 20:30:54,11/5/2015 20:30:53,11/5/2015 20:30:53,19.91,19.87,11/5/2015 20:38:17,11/5/2015 20:38:17,20.24,20.18,20.20,20.24,20.14,20.10,0.0460,0.0460,0.0600,0.0600,0.0710,0.0710,-0,-0,05NOV2015:20:43:25,21.7,11/5/2015 20:30:23,11.7,21,16.5600,2400,11/5/2015 20:30:06,2280,11/5/2015 20:37:17,2337,12.1,20.34,20.34,20.34,20.34,11/5/2015 20:44:14,11/5/2015 20:44:14,11/5/2015 20:44:13,11/5/2015 20:44:13,20.19,20.19,11/5/2015 20:39:55,11/5/2015 20:39:54,20.1,20.1,20.1,20.1,11/5/2015 20:31:27,11/5/2015 20:31:27,11/5/2015 20:31:26,11/5/2015 20:31:26,19.96,19.96,11/5/2015 20:31:57,11/5/2015 20:31:57,20.22,20.22,20.22,20.22,20.12,20.12,0.05,0.05,0.05,0.05,0.055,0.055
11/5/2015 21:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.40,20.34,20.38,20.44,11/5/2015 20:54:27,11/5/2015 20:54:30,11/5/2015 20:54:00,11/5/2015 20:54:00,20.37,20.32,11/5/2015 20:54:53,11/5/2015 20:54:53,20.17,20.13,20.12,20.15,11/5/2015 21:00:00,11/5/2015 20:58:41,11/5/2015 20:58:43,11/5/2015 20:58:42,20.07,20.02,11/5/2015 20:45:01,11/5/2015 20:45:01,20.27,20.22,20.24,20.28,20.17,20.12,0.0440,0.0440,0.0530,0.0560,0.0670,0.0670,-0,-0,05NOV2015:20:45:11,21.1,11/5/2015 20:55:38,12.0,26,15.7500,2400,11/5/2015 20:45:26,2280,11/5/2015 20:46:03,2337,12.1,20.37,20.37,20.37,20.37,11/5/2015 20:54:33,11/5/2015 20:54:33,11/5/2015 20:54:32,11/5/2015 20:54:32,20.34,20.34,11/5/2015 20:55:04,11/5/2015 20:55:04,20.17,20.17,20.17,20.17,11/5/2015 20:58:51,11/5/2015 20:58:51,11/5/2015 20:58:51,11/5/2015 20:58:50,20.05,20.05,11/5/2015 20:45:05,11/5/2015 20:45:04,20.26,20.26,20.26,20.26,20.14,20.14,0.047,0.047,0.047,0.047,0.055,0.055
11/5/2015 21:15:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.9,20.52,20.44,20.65,20.64,11/5/2015 21:13:02,11/5/2015 21:13:02,11/5/2015 21:12:44,11/5/2015 21:12:44,20.36,20.32,11/5/2015 21:13:03,11/5/2015 21:13:03,19.93,19.88,19.87,19.91,11/5/2015 21:12:15,11/5/2015 21:12:15,11/5/2015 21:12:15,11/5/2015 21:12:16,19.84,19.79,11/5/2015 21:12:08,11/5/2015 21:12:08,20.13,20.08,20.10,20.13,20.04,19.99,0.1000,0.0980,0.1370,0.1320,0.1010,0.1010,-0,-0,05NOV2015:21:14:49,19.1,11/5/2015 21:01:19,12.5,27,16.6200,2400,11/5/2015 21:01:37,2280,11/5/2015 21:03:42,2343,12.1,20.5,20.5,20.5,20.5,11/5/2015 21:13:10,11/5/2015 21:13:10,11/5/2015 21:13:11,11/5/2015 21:13:10,20.32,20.32,11/5/2015 21:13:35,11/5/2015 21:13:34,19.92,19.92,19.92,19.92,11/5/2015 21:12:19,11/5/2015 21:12:19,11/5/2015 21:12:19,11/5/2015 21:12:19,19.89,19.88,11/5/2015 21:12:24,11/5/2015 21:12:24,20.11,20.11,20.11,20.11,20.02,20.02,0.113,0.113,0.113,0.113,0.087,0.087
11/5/2015 21:30:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.9,20.36,20.31,20.44,20.45,11/5/2015 21:19:30,11/5/2015 21:19:32,11/5/2015 21:19:51,11/5/2015 21:19:52,20.29,20.24,11/5/2015 21:21:17,11/5/2015 21:21:17,19.95,19.92,19.90,19.94,11/5/2015 21:27:38,11/5/2015 21:27:22,11/5/2015 21:27:43,11/5/2015 21:27:44,19.84,19.79,11/5/2015 21:27:29,11/5/2015 21:27:29,20.14,20.09,20.11,20.14,20.04,19.99,0.0980,0.0970,0.1190,0.1190,0.0850,0.0850,-0,-0,05NOV2015:21:27:45,21.1,11/5/2015 21:20:49,11.0,24,17.8000,2400,11/5/2015 21:19:48,2280,11/5/2015 21:18:04,2333,12.0,20.36,20.36,20.36,20.36,11/5/2015 21:20:02,11/5/2015 21:20:02,11/5/2015 21:20:02,11/5/2015 21:20:01,20.16,20.16,11/5/2015 21:22:09,11/5/2015 21:22:09,19.93,19.93,19.93,19.93,11/5/2015 21:27:50,11/5/2015 21:27:50,11/5/2015 21:27:50,11/5/2015 21:27:50,19.89,19.89,11/5/2015 21:27:54,11/5/2015 21:27:53,20.12,20.12,20.12,20.12,20.01,20.01,0.106,0.106,0.106,0.106,0.07,0.07
11/5/2015 21:45:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.20,20.14,20.16,20.19,11/5/2015 21:41:35,11/5/2015 21:41:37,11/5/2015 21:41:35,11/5/2015 21:41:37,20.07,20.02,11/5/2015 21:43:13,11/5/2015 21:43:13,19.95,19.90,19.91,19.94,11/5/2015 21:32:26,11/5/2015 21:32:38,11/5/2015 21:32:25,11/5/2015 21:32:40,19.84,19.79,11/5/2015 21:32:26,11/5/2015 21:32:26,20.04,19.99,19.99,20.02,19.98,19.93,0.0410,0.0390,0.0460,0.0460,0.0570,0.0570,-0,-0,05NOV2015:21:37:30,20.8,11/5/2015 21:37:00,10.5,25,16.4400,2400,11/5/2015 21:37:16,2280,11/5/2015 21:30:49,2331,12.0,20.12,20.12,20.12,20.12,11/5/2015 21:41:45,11/5/2015 21:41:45,11/5/2015 21:41:45,11/5/2015 21:41:45,20.04,20.04,11/5/2015 21:34:40,11/5/2015 21:34:39,19.93,19.93,19.93,19.93,11/5/2015 21:32:40,11/5/2015 21:32:40,11/5/2015 21:32:39,11/5/2015 21:32:39,19.86,19.86,11/5/2015 21:32:54,11/5/2015 21:32:53,20.01,20.01,20.01,20.01,19.95,19.95,0.04,0.04,0.04,0.04,0.037,0.037
11/5/2015 22:00:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.17,20.12,20.22,20.23,11/5/2015 21:47:18,11/5/2015 21:47:19,11/5/2015 21:47:13,11/5/2015 21:47:13,20.14,20.09,11/5/2015 21:47:31,11/5/2015 21:47:31,19.91,19.86,19.82,19.89,11/5/2015 21:53:29,11/5/2015 21:54:45,11/5/2015 21:54:45,11/5/2015 21:53:38,19.84,19.79,11/5/2015 21:53:13,11/5/2015 21:53:13,20.04,19.99,19.99,20.02,19.97,19.93,0.0600,0.0580,0.0780,0.0700,0.0770,0.0770,-0,-0,05NOV2015:21:58:44,19.7,11/5/2015 21:47:16,10.9,26,16.5900,2400,11/5/2015 21:49:40,2280,11/5/2015 21:45:15,2332,12.0,20.17,20.17,20.17,20.17,11/5/2015 21:47:26,11/5/2015 21:47:26,11/5/2015 21:47:26,11/5/2015 21:47:25,20.04,20.04,11/5/2015 21:46:50,11/5/2015 21:46:49,19.88,19.88,19.88,19.88,11/5/2015 21:54:48,11/5/2015 21:54:48,11/5/2015 21:54:48,11/5/2015 21:54:47,19.82,19.82,11/5/2015 21:54:29,11/5/2015 21:54:28,20.01,20.01,20.01,20.01,19.95,19.95,0.064,0.064,0.064,0.064,0.061,0.061
11/5/2015 22:15:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.8,20.17,20.12,20.14,20.15,11/5/2015 22:00:21,11/5/2015 22:00:23,11/5/2015 22:06:08,11/5/2015 22:00:52,20.06,20.02,11/5/2015 22:01:19,11/5/2015 22:01:19,19.83,19.78,19.77,19.81,11/5/2015 22:13:30,11/5/2015 22:13:30,11/5/2015 22:13:30,11/5/2015 22:12:39,19.70,19.65,11/5/2015 22:04:51,11/5/2015 22:04:51,19.95,19.90,19.89,19.92,19.89,19.84,0.0720,0.0710,0.0830,0.0790,0.0720,0.0720,-0,-0,05NOV2015:22:01:01,17.5,11/5/2015 22:06:24,9.0,37,15.8400,2370,11/5/2015 22:00:03,2280,11/5/2015 22:01:08,2325,12.1,20.13,20.13,20.13,20.13,11/5/2015 22:00:33,11/5/2015 22:00:33,11/5/2015 22:00:33,11/5/2015 22:00:32,20.02,20.02,11/5/2015 22:00:17,11/5/2015 22:00:16,19.81,19.81,19.81,19.81,11/5/2015 22:13:42,11/5/2015 22:13:41,11/5/2015 22:13:41,11/5/2015 22:13:41,19.77,19.77,11/5/2015 22:13:50,11/5/2015 22:13:49,19.91,19.91,19.91,19.91,19.87,19.87,0.075,0.075,0.075,0.075,0.057,0.057
11/5/2015 22:30:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,20.20,20.14,20.18,20.19,11/5/2015 22:17:28,11/5/2015 22:17:28,11/5/2015 22:17:20,11/5/2015 22:17:21,20.07,20.02,11/5/2015 22:17:26,11/5/2015 22:17:26,19.75,19.68,19.63,19.67,11/5/2015 22:26:04,11/5/2015 22:29:56,11/5/2015 22:29:56,11/5/2015 22:26:04,19.62,19.58,11/5/2015 22:29:50,11/5/2015 22:29:50,19.93,19.88,19.85,19.87,19.86,19.81,0.0920,0.0900,0.1230,0.1270,0.1060,0.1060,-0,-0,05NOV2015:22:15:11,22.6,11/5/2015 22:17:58,10.0,24,18.2100,2370,11/5/2015 22:15:02,2280,11/5/2015 22:15:11,2327,12.0,20.15,20.15,20.15,20.15,11/5/2015 22:17:36,11/5/2015 22:17:36,11/5/2015 22:17:36,11/5/2015 22:17:36,19.99,19.99,11/5/2015 22:18:20,11/5/2015 22:18:20,19.69,19.69,19.69,19.69,11/5/2015 22:29:47,11/5/2015 22:29:47,11/5/2015 22:29:47,11/5/2015 22:29:47,19.67,19.67,11/5/2015 22:25:54,11/5/2015 22:25:53,19.88,19.88,19.88,19.88,19.83,19.83,0.104,0.104,0.104,0.104,0.094,0.094
11/5/2015 22:45:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.6,20.00,19.94,19.98,19.99,11/5/2015 22:35:01,11/5/2015 22:35:01,11/5/2015 22:35:05,11/5/2015 22:35:05,19.99,19.95,11/5/2015 22:31:32,11/5/2015 22:31:32,19.67,19.63,19.59,19.61,11/5/2015 22:30:37,11/5/2015 22:30:33,11/5/2015 22:30:32,11/5/2015 22:30:37,19.48,19.43,11/5/2015 22:30:49,11/5/2015 22:30:49,19.81,19.76,19.74,19.77,19.73,19.69,0.0660,0.0630,0.0730,0.0690,0.0930,0.0930,-0,-0,05NOV2015:22:43:26,16.7,11/5/2015 22:30:11,9.0,24,18.2400,2370,11/5/2015 22:30:07,2280,11/5/2015 22:32:18,2322,12.1,19.96,19.96,19.96,19.96,11/5/2015 22:35:14,11/5/2015 22:35:14,11/5/2015 22:35:13,11/5/2015 22:35:13,19.94,19.94,11/5/2015 22:32:01,11/5/2015 22:32:00,19.64,19.64,19.64,19.64,11/5/2015 22:30:44,11/5/2015 22:30:44,11/5/2015 22:30:44,11/5/2015 22:30:43,19.59,19.59,11/5/2015 22:30:54,11/5/2015 22:30:53,19.77,19.77,19.77,19.77,19.71,19.71,0.065,0.065,0.065,0.065,0.071,0.071
11/5/2015 23:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,20.03,20.00,19.95,19.98,11/5/2015 22:58:35,11/5/2015 22:58:41,11/5/2015 22:54:50,11/5/2015 22:59:54,20.00,19.95,11/5/2015 22:58:47,11/5/2015 22:58:47,19.67,19.63,19.63,19.64,11/5/2015 22:46:01,11/5/2015 22:45:58,11/5/2015 22:45:56,11/5/2015 22:46:01,19.47,19.43,11/5/2015 22:46:05,11/5/2015 22:46:05,19.87,19.82,19.80,19.83,19.79,19.74,0.0800,0.0780,0.0800,0.0770,0.1100,0.1100,-0,-0,05NOV2015:22:45:11,16.4,11/5/2015 22:59:33,7.3,14,20.4800,2370,11/5/2015 22:45:28,2280,11/5/2015 22:46:06,2319,12.1,19.97,19.97,19.97,19.97,11/5/2015 23:00:00,11/5/2015 23:00:00,11/5/2015 23:00:00,11/5/2015 23:00:00,19.95,19.95,11/5/2015 22:51:24,11/5/2015 22:51:23,19.66,19.66,19.66,19.66,11/5/2015 22:46:09,11/5/2015 22:46:09,11/5/2015 22:46:08,11/5/2015 22:46:08,19.59,19.59,11/5/2015 22:46:21,11/5/2015 22:46:20,19.83,19.83,19.83,19.83,19.76,19.76,0.075,0.075,0.075,0.075,0.09,0.09
11/5/2015 23:15:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.22,20.16,20.18,20.19,11/5/2015 23:07:29,11/5/2015 23:07:29,11/5/2015 23:07:28,11/5/2015 23:07:27,20.15,20.10,11/5/2015 23:05:18,11/5/2015 23:05:18,19.89,19.86,19.85,19.89,11/5/2015 23:14:19,11/5/2015 23:13:06,11/5/2015 23:13:07,11/5/2015 23:13:02,19.85,19.80,11/5/2015 23:14:57,11/5/2015 23:14:57,20.02,19.97,19.97,20.00,19.97,19.92,0.0680,0.0670,0.0740,0.0740,0.0750,0.0750,-0,-0,05NOV2015:23:01:50,20.8,11/5/2015 23:14:53,9.1,14,19.4000,2400,11/5/2015 23:01:05,2280,11/5/2015 23:01:22,2321,12.0,20.17,20.17,20.17,20.17,11/5/2015 23:07:40,11/5/2015 23:07:40,11/5/2015 23:07:39,11/5/2015 23:07:39,20.04,20.04,11/5/2015 23:05:19,11/5/2015 23:05:18,19.88,19.88,19.88,19.88,11/5/2015 23:14:25,11/5/2015 23:14:25,11/5/2015 23:14:25,11/5/2015 23:14:25,19.83,19.83,11/5/2015 23:12:46,11/5/2015 23:12:45,19.99,19.99,19.99,19.99,19.94,19.94,0.068,0.068,0.068,0.068,0.056,0.056
11/5/2015 23:30:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.7,20.07,20.04,20.07,20.10,11/5/2015 23:15:14,11/5/2015 23:17:06,11/5/2015 23:15:16,11/5/2015 23:16:59,20.00,19.95,11/5/2015 23:15:15,11/5/2015 23:15:15,19.76,19.71,19.71,19.75,11/5/2015 23:29:46,11/5/2015 23:29:35,11/5/2015 23:29:46,11/5/2015 23:29:44,19.63,19.58,11/5/2015 23:29:56,11/5/2015 23:29:56,19.88,19.83,19.83,19.86,19.80,19.75,0.0770,0.0780,0.0850,0.0830,0.1190,0.1190,-0,-0,05NOV2015:23:27:38,18.6,11/5/2015 23:15:01,7.6,32,20.3600,2400,11/5/2015 23:15:01,2280,11/5/2015 23:16:37,2318,12.1,20.06,20.06,20.06,20.06,11/5/2015 23:17:09,11/5/2015 23:17:09,11/5/2015 23:17:09,11/5/2015 23:17:09,19.96,19.97,11/5/2015 23:16:35,11/5/2015 23:17:24,19.74,19.74,19.74,19.74,11/5/2015 23:30:00,11/5/2015 23:30:00,11/5/2015 23:30:00,11/5/2015 23:30:00,19.67,19.67,11/5/2015 23:19:49,11/5/2015 23:19:48,19.85,19.85,19.85,19.85,19.77,19.77,0.079,0.079,0.079,0.079,0.112,0.112
11/5/2015 23:45:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.6,20.11,20.04,20.07,20.09,11/5/2015 23:33:41,11/5/2015 23:33:41,11/5/2015 23:33:40,11/5/2015 23:33:41,20.00,19.95,11/5/2015 23:33:39,11/5/2015 23:33:39,19.69,19.65,19.65,19.69,11/5/2015 23:31:44,11/5/2015 23:31:41,11/5/2015 23:31:41,11/5/2015 23:31:41,19.48,19.43,11/5/2015 23:31:38,11/5/2015 23:31:38,19.81,19.76,19.75,19.79,19.72,19.67,0.0610,0.0590,0.0610,0.0580,0.0740,0.0740,-0,-0,05NOV2015:23:43:05,18.2,11/5/2015 23:33:06,8.3,23,15.8900,2400,11/5/2015 23:33:05,2280,11/5/2015 23:30:45,2320,12.1,20.04,20.04,20.04,20.04,11/5/2015 23:33:47,11/5/2015 23:33:46,11/5/2015 23:33:46,11/5/2015 23:33:46,19.91,19.91,11/5/2015 23:34:11,11/5/2015 23:34:10,19.67,19.67,19.67,19.67,11/5/2015 23:31:56,11/5/2015 23:31:56,11/5/2015 23:31:56,11/5/2015 23:31:55,19.59,19.59,11/5/2015 23:31:51,11/5/2015 23:31:50,19.78,19.78,19.78,19.78,19.69,19.69,0.058,0.058,0.058,0.058,0.059,0.059
11/6/2015 00:00:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.7,19.89,19.84,19.81,19.83,11/5/2015 23:54:20,11/5/2015 23:54:22,11/5/2015 23:54:21,11/5/2015 23:50:04,19.77,19.73,11/5/2015 23:55:27,11/5/2015 23:55:27,19.75,19.69,19.67,19.71,11/5/2015 23:46:38,11/5/2015 23:46:42,11/5/2015 23:46:56,11/5/2015 23:47:11,19.62,19.58,11/5/2015 23:45:42,11/5/2015 23:45:42,19.80,19.75,19.73,19.76,19.73,19.69,0.0300,0.0280,0.0310,0.0270,0.0410,0.0410,-0,-0,05NOV2015:23:51:06,14.9,11/5/2015 23:59:46,7.8,24,15.3800,2370,11/5/2015 23:47:40,2280,11/5/2015 23:46:13,2316,12.1,19.83,19.83,19.83,19.83,11/5/2015 23:54:33,11/5/2015 23:54:33,11/5/2015 23:54:33,11/5/2015 23:54:32,19.75,19.75,11/5/2015 23:56:14,11/5/2015 23:56:13,19.71,19.71,19.71,19.71,11/5/2015 23:52:06,11/5/2015 23:52:06,11/5/2015 23:52:06,11/5/2015 23:52:06,19.67,19.67,11/5/2015 23:59:03,11/5/2015 23:59:02,19.76,19.76,19.76,19.76,19.71,19.71,0.026,0.026,0.026,0.026,0.027,0.027
11/6/2015 00:15:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.87,19.84,19.83,19.83,11/6/2015 00:02:46,11/6/2015 00:03:08,11/6/2015 00:07:24,11/6/2015 00:07:23,19.84,19.80,11/6/2015 00:10:18,11/6/2015 00:10:18,19.65,19.59,19.55,19.56,11/6/2015 00:12:29,11/6/2015 00:12:27,11/6/2015 00:13:00,11/6/2015 00:13:27,19.48,19.43,11/6/2015 00:14:08,11/6/2015 00:14:08,19.79,19.74,19.68,19.71,19.69,19.64,0.0640,0.0630,0.0620,0.0630,0.0750,0.0750,-0,-0,06NOV2015:00:10:19,15.3,11/6/2015 00:07:17,9.1,16,18.8200,2370,11/6/2015 00:00:34,2280,11/6/2015 00:00:07,2319,12.1,19.83,19.83,19.83,19.83,11/6/2015 00:07:35,11/6/2015 00:07:35,11/6/2015 00:07:34,11/6/2015 00:07:34,19.76,19.76,11/6/2015 00:04:01,11/6/2015 00:04:01,19.6,19.6,19.6,19.6,11/6/2015 00:13:08,11/6/2015 00:13:08,11/6/2015 00:13:08,11/6/2015 00:13:08,19.53,19.53,11/6/2015 00:12:40,11/6/2015 00:12:39,19.73,19.73,19.73,19.73,19.67,19.67,0.061,0.061,0.061,0.061,0.063,0.063
11/6/2015 00:30:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.93,19.87,19.89,19.91,11/6/2015 00:26:18,11/6/2015 00:28:54,11/6/2015 00:28:53,11/6/2015 00:28:53,19.85,19.80,11/6/2015 00:29:32,11/6/2015 00:29:32,19.61,19.55,19.53,19.56,11/6/2015 00:17:06,11/6/2015 00:17:08,11/6/2015 00:17:08,11/6/2015 00:16:03,19.48,19.43,11/6/2015 00:15:24,11/6/2015 00:15:24,19.77,19.71,19.69,19.72,19.69,19.64,0.0740,0.0720,0.0860,0.0860,0.0890,0.0890,-0,-0,06NOV2015:00:15:04,15.6,11/6/2015 00:29:02,8.6,20,17.1300,2370,11/6/2015 00:15:30,2280,11/6/2015 00:15:03,2319,12.1,19.89,19.89,19.89,19.89,11/6/2015 00:29:06,11/6/2015 00:29:06,11/6/2015 00:29:06,11/6/2015 00:29:05,19.76,19.76,11/6/2015 00:29:14,11/6/2015 00:29:13,19.58,19.58,19.58,19.58,11/6/2015 00:17:12,11/6/2015 00:17:12,11/6/2015 00:17:11,11/6/2015 00:17:11,19.53,19.53,11/6/2015 00:15:58,11/6/2015 00:15:57,19.72,19.72,19.72,19.72,19.66,19.66,0.076,0.076,0.076,0.076,0.073,0.073
11/6/2015 00:45:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.4,19.99,19.92,19.95,19.97,11/6/2015 00:30:10,11/6/2015 00:30:09,11/6/2015 00:30:07,11/6/2015 00:30:10,20.00,19.95,11/6/2015 00:30:11,11/6/2015 00:30:11,19.44,19.42,19.44,19.48,11/6/2015 00:40:27,11/6/2015 00:40:26,11/6/2015 00:40:30,11/6/2015 00:40:26,19.33,19.28,11/6/2015 00:41:50,11/6/2015 00:41:50,19.66,19.61,19.58,19.61,19.55,19.50,0.0960,0.0950,0.1000,0.0990,0.1410,0.1410,-0,-0,06NOV2015:00:30:32,17.3,11/6/2015 00:32:35,7.7,13,19.8100,2400,11/6/2015 00:32:41,2280,11/6/2015 00:31:17,2316,12.0,19.94,19.94,19.94,19.94,11/6/2015 00:30:20,11/6/2015 00:30:20,11/6/2015 00:30:20,11/6/2015 00:30:20,19.92,19.92,11/6/2015 00:30:36,11/6/2015 00:30:35,19.46,19.46,19.46,19.46,11/6/2015 00:40:37,11/6/2015 00:40:37,11/6/2015 00:40:36,11/6/2015 00:40:36,19.38,19.38,11/6/2015 00:43:21,11/6/2015 00:44:10,19.62,19.61,19.61,19.61,19.53,19.53,0.098,0.098,0.098,0.098,0.133,0.132
11/6/2015 01:00:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.79,19.74,19.69,19.71,11/6/2015 00:45:35,11/6/2015 00:46:03,11/6/2015 00:45:51,11/6/2015 00:45:50,19.77,19.72,11/6/2015 00:45:28,11/6/2015 00:45:28,19.40,19.35,19.34,19.38,11/6/2015 00:53:34,11/6/2015 00:54:00,11/6/2015 00:53:32,11/6/2015 00:53:30,19.25,19.20,11/6/2015 00:54:12,11/6/2015 00:54:12,19.56,19.51,19.47,19.50,19.49,19.45,0.0980,0.0980,0.0860,0.0840,0.1100,0.1100,-0,-0,06NOV2015:00:58:29,17.5,11/6/2015 00:50:20,7.8,8,17.6200,2370,11/6/2015 00:47:12,2280,11/6/2015 00:45:10,2313,12.1,19.73,19.73,19.73,19.73,11/6/2015 00:46:05,11/6/2015 00:46:04,11/6/2015 00:46:04,11/6/2015 00:46:04,19.74,19.74,11/6/2015 00:46:09,11/6/2015 00:46:08,19.37,19.37,19.37,19.37,11/6/2015 00:53:54,11/6/2015 00:53:53,11/6/2015 00:53:53,11/6/2015 00:53:53,19.36,19.36,11/6/2015 00:54:22,11/6/2015 00:54:21,19.51,19.51,19.51,19.51,19.47,19.47,0.091,0.091,0.091,0.091,0.101,0.101
11/6/2015 01:15:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.81,19.75,19.67,19.69,11/6/2015 01:14:48,11/6/2015 01:14:46,11/6/2015 01:10:39,11/6/2015 01:15:00,19.85,19.80,11/6/2015 01:13:39,11/6/2015 01:13:39,19.50,19.45,19.42,19.46,11/6/2015 01:00:16,11/6/2015 01:00:30,11/6/2015 01:00:01,11/6/2015 01:00:01,19.33,19.28,11/6/2015 01:01:11,11/6/2015 01:01:11,19.68,19.63,19.57,19.58,19.59,19.55,0.0670,0.0660,0.0480,0.0440,0.0840,0.0840,-0,-0,06NOV2015:01:00:30,12.5,11/6/2015 01:05:07,7.3,5,17.9500,2370,11/6/2015 01:00:56,2280,11/6/2015 01:01:21,2313,12.1,19.7,19.7,19.7,19.71,11/6/2015 01:15:00,11/6/2015 01:15:00,11/6/2015 01:15:00,11/6/2015 01:15:00,19.69,19.69,11/6/2015 01:15:00,11/6/2015 01:15:00,19.45,19.45,19.45,19.45,11/6/2015 01:00:01,11/6/2015 01:00:01,11/6/2015 01:00:01,11/6/2015 01:00:01,19.38,19.38,11/6/2015 01:01:12,11/6/2015 01:01:11,19.61,19.61,19.61,19.61,19.56,19.56,0.056,0.056,0.056,0.056,0.066,0.066
11/6/2015 01:30:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.93,19.88,19.78,19.79,11/6/2015 01:26:46,11/6/2015 01:26:41,11/6/2015 01:26:30,11/6/2015 01:25:17,20.00,19.95,11/6/2015 01:26:33,11/6/2015 01:26:33,19.65,19.60,19.55,19.56,11/6/2015 01:18:46,11/6/2015 01:18:47,11/6/2015 01:18:49,11/6/2015 01:18:48,19.48,19.43,11/6/2015 01:17:45,11/6/2015 01:17:45,19.80,19.75,19.66,19.67,19.72,19.67,0.0680,0.0680,0.0590,0.0570,0.0990,0.0990,-0,-0,06NOV2015:01:15:04,14.7,11/6/2015 01:24:25,7.0,360,16.5400,2370,11/6/2015 01:15:52,2280,11/6/2015 01:17:27,2314,12.0,19.83,19.83,19.83,19.83,11/6/2015 01:26:56,11/6/2015 01:26:56,11/6/2015 01:26:55,11/6/2015 01:26:55,19.9,19.9,11/6/2015 01:27:08,11/6/2015 01:27:08,19.6,19.6,19.6,19.6,11/6/2015 01:18:57,11/6/2015 01:18:57,11/6/2015 01:18:57,11/6/2015 01:18:56,19.53,19.53,11/6/2015 01:19:24,11/6/2015 01:19:23,19.72,19.72,19.72,19.72,19.69,19.69,0.061,0.061,0.061,0.061,0.09,0.09
11/6/2015 01:45:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.83,19.77,19.73,19.75,11/6/2015 01:30:42,11/6/2015 01:30:47,11/6/2015 01:30:46,11/6/2015 01:30:46,19.77,19.73,11/6/2015 01:30:01,11/6/2015 01:30:01,19.50,19.46,19.46,19.50,11/6/2015 01:39:14,11/6/2015 01:39:55,11/6/2015 01:39:13,11/6/2015 01:39:11,19.32,19.28,11/6/2015 01:41:05,11/6/2015 01:41:05,19.71,19.66,19.62,19.65,19.63,19.58,0.0880,0.0860,0.0760,0.0720,0.1280,0.1280,-0,-0,06NOV2015:01:43:16,12.1,11/6/2015 01:34:44,6.6,358,19.7300,2370,11/6/2015 01:41:20,2280,11/6/2015 01:30:01,2312,12.0,19.76,19.76,19.76,19.76,11/6/2015 01:30:55,11/6/2015 01:30:55,11/6/2015 01:30:55,11/6/2015 01:30:55,19.75,19.75,11/6/2015 01:43:01,11/6/2015 01:31:13,19.48,19.48,19.48,19.48,11/6/2015 01:40:06,11/6/2015 01:40:06,11/6/2015 01:40:06,11/6/2015 01:40:06,19.38,19.38,11/6/2015 01:39:15,11/6/2015 01:39:14,19.66,19.66,19.66,19.66,19.6,19.6,0.079,0.079,0.079,0.079,0.116,0.116
11/6/2015 02:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,20.15,20.08,19.99,20.02,11/6/2015 01:56:18,11/6/2015 01:56:16,11/6/2015 01:56:15,11/6/2015 01:56:22,20.07,20.02,11/6/2015 01:59:39,11/6/2015 01:59:39,19.63,19.59,19.59,19.62,11/6/2015 01:54:15,11/6/2015 01:54:15,11/6/2015 01:54:14,11/6/2015 01:54:12,19.55,19.50,11/6/2015 01:54:05,11/6/2015 01:54:05,19.87,19.82,19.78,19.81,19.80,19.75,0.1170,0.1140,0.0990,0.0970,0.1300,0.1300,-0,-0,06NOV2015:01:58:49,14.7,11/6/2015 01:56:28,8.2,353,16.8100,2370,11/6/2015 01:45:20,2280,11/6/2015 01:45:14,2314,11.9,20.05,20.05,20.05,20.05,11/6/2015 01:56:28,11/6/2015 01:56:28,11/6/2015 01:56:27,11/6/2015 01:56:27,20.04,20.04,11/6/2015 01:56:47,11/6/2015 01:56:47,19.63,19.63,19.63,19.63,11/6/2015 01:54:21,11/6/2015 01:54:21,11/6/2015 01:54:20,11/6/2015 01:54:20,19.54,19.54,11/6/2015 01:54:37,11/6/2015 01:54:36,19.82,19.82,19.82,19.82,19.77,19.77,0.104,0.104,0.104,0.104,0.119,0.119
11/6/2015 02:15:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.26,20.20,20.18,20.18,11/6/2015 02:12:49,11/6/2015 02:06:08,11/6/2015 02:12:54,11/6/2015 02:13:01,20.30,20.25,11/6/2015 02:07:32,11/6/2015 02:07:32,19.99,19.96,19.91,19.93,11/6/2015 02:00:07,11/6/2015 02:00:03,11/6/2015 02:00:01,11/6/2015 02:00:11,19.92,19.88,11/6/2015 02:00:01,11/6/2015 02:00:01,20.15,20.10,20.03,20.04,20.04,20.00,0.0490,0.0480,0.0500,0.0470,0.0730,0.0730,-0,-0,06NOV2015:02:00:12,18.9,11/6/2015 02:12:57,9.6,352,16.2700,2400,11/6/2015 02:00:56,2280,11/6/2015 02:00:22,2321,12.1,20.19,20.19,20.19,20.19,11/6/2015 02:13:05,11/6/2015 02:13:03,11/6/2015 02:13:03,11/6/2015 02:13:03,20.16,20.16,11/6/2015 02:09:46,11/6/2015 02:09:45,19.96,19.96,19.96,19.96,11/6/2015 02:00:12,11/6/2015 02:00:12,11/6/2015 02:00:12,11/6/2015 02:00:12,19.92,19.91,11/6/2015 02:00:27,11/6/2015 02:00:27,20.08,20.08,20.08,20.08,20.02,20.02,0.046,0.046,0.046,0.046,0.054,0.054
11/6/2015 02:30:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.7,20.15,20.10,20.07,20.07,11/6/2015 02:15:01,11/6/2015 02:15:01,11/6/2015 02:15:01,11/6/2015 02:15:01,20.08,20.03,11/6/2015 02:19:42,11/6/2015 02:19:42,19.77,19.72,19.71,19.73,11/6/2015 02:29:50,11/6/2015 02:29:52,11/6/2015 02:29:52,11/6/2015 02:29:54,19.70,19.65,11/6/2015 02:29:40,11/6/2015 02:29:40,20.02,19.97,19.93,19.94,19.97,19.92,0.0790,0.0750,0.0660,0.0610,0.0800,0.0800,-0,-0,06NOV2015:02:15:10,18.2,11/6/2015 02:27:11,10.1,348,14.6900,2370,11/6/2015 02:15:29,2280,11/6/2015 02:15:57,2322,12.1,20.09,20.09,20.09,20.09,11/6/2015 02:15:10,11/6/2015 02:15:10,11/6/2015 02:15:10,11/6/2015 02:15:09,20.05,20.05,11/6/2015 02:16:55,11/6/2015 02:16:54,19.74,19.74,19.74,19.74,11/6/2015 02:30:00,11/6/2015 02:30:00,11/6/2015 02:30:00,11/6/2015 02:30:00,19.72,19.72,11/6/2015 02:30:00,11/6/2015 02:30:00,19.97,19.97,19.97,19.97,19.95,19.95,0.066,0.066,0.066,0.067,0.053,0.053
11/6/2015 02:45:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.4,19.97,19.92,19.85,19.87,11/6/2015 02:30:42,11/6/2015 02:30:41,11/6/2015 02:31:33,11/6/2015 02:31:32,19.99,19.95,11/6/2015 02:31:42,11/6/2015 02:31:42,19.38,19.37,19.34,19.38,11/6/2015 02:40:04,11/6/2015 02:40:01,11/6/2015 02:40:05,11/6/2015 02:40:06,19.33,19.28,11/6/2015 02:33:17,11/6/2015 02:33:17,19.58,19.53,19.52,19.55,19.50,19.46,0.1490,0.1470,0.1280,0.1230,0.1610,0.1610,-0,-0,06NOV2015:02:42:58,20.0,11/6/2015 02:30:07,10.0,351,15.4500,2370,11/6/2015 02:30:06,2280,11/6/2015 02:31:09,2322,11.9,19.88,19.88,19.88,19.88,11/6/2015 02:30:52,11/6/2015 02:30:51,11/6/2015 02:30:51,11/6/2015 02:30:51,19.89,19.89,11/6/2015 02:31:04,11/6/2015 02:31:03,19.38,19.38,19.38,19.38,11/6/2015 02:40:15,11/6/2015 02:40:15,11/6/2015 02:40:15,11/6/2015 02:40:14,19.37,19.37,11/6/2015 02:34:31,11/6/2015 02:34:30,19.55,19.55,19.55,19.55,19.48,19.48,0.136,0.136,0.136,0.136,0.153,0.153
11/6/2015 03:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.4,19.55,19.50,19.50,19.54,11/6/2015 02:58:49,11/6/2015 02:58:49,11/6/2015 02:54:52,11/6/2015 02:58:44,19.55,19.50,11/6/2015 02:47:17,11/6/2015 02:47:17,19.34,19.33,19.38,19.42,11/6/2015 02:49:27,11/6/2015 02:49:28,11/6/2015 02:49:28,11/6/2015 02:49:26,19.25,19.21,11/6/2015 02:49:31,11/6/2015 02:49:31,19.46,19.42,19.45,19.48,19.43,19.38,0.0360,0.0350,0.0340,0.0300,0.0530,0.0530,-0,-0,06NOV2015:02:58:39,15.8,11/6/2015 02:51:22,10.2,358,16.6900,2400,11/6/2015 02:45:32,2280,11/6/2015 02:45:03,2322,12.1,19.52,19.52,19.52,19.52,11/6/2015 02:59:42,11/6/2015 02:59:42,11/6/2015 02:59:42,11/6/2015 02:59:41,19.47,19.48,11/6/2015 02:48:02,11/6/2015 02:48:02,19.38,19.38,19.38,19.38,11/6/2015 02:49:35,11/6/2015 02:49:34,11/6/2015 02:49:34,11/6/2015 02:49:34,19.36,19.36,11/6/2015 02:49:44,11/6/2015 02:49:43,19.45,19.45,19.45,19.45,19.4,19.4,0.032,0.032,0.032,0.032,0.031,0.031
11/6/2015 03:15:00,15min,Peter Sinks,UCC,270,19.5,19.5,19.4,19.55,19.51,19.55,19.56,11/6/2015 03:05:15,11/6/2015 03:05:14,11/6/2015 03:12:04,11/6/2015 03:06:57,19.55,19.50,11/6/2015 03:13:01,11/6/2015 03:13:01,19.44,19.43,19.46,19.50,11/6/2015 03:11:25,11/6/2015 03:11:24,11/6/2015 03:00:03,11/6/2015 03:00:01,19.40,19.35,11/6/2015 03:00:01,11/6/2015 03:00:01,19.51,19.48,19.50,19.53,19.44,19.40,0.0160,0.0150,0.0120,0.0130,0.0430,0.0430,-0,-0,06NOV2015:03:06:18,18.4,11/6/2015 03:10:36,9.7,2,19.3900,2400,11/6/2015 03:00:16,2280,11/6/2015 03:01:02,2320,12.1,19.53,19.53,19.53,19.53,11/6/2015 03:01:15,11/6/2015 03:01:15,11/6/2015 03:01:14,11/6/2015 03:01:14,19.5,19.5,11/6/2015 03:11:49,11/6/2015 03:11:49,19.47,19.47,19.47,19.47,11/6/2015 03:11:31,11/6/2015 03:11:31,11/6/2015 03:11:31,11/6/2015 03:11:31,19.38,19.38,11/6/2015 03:01:08,11/6/2015 03:01:07,19.5,19.5,19.5,19.5,19.42,19.42,0.011,0.011,0.011,0.011,0.028,0.028
11/6/2015 03:30:00,15min,Peter Sinks,UCC,270,19.5,19.5,19.4,19.59,19.55,19.56,19.58,11/6/2015 03:27:22,11/6/2015 03:27:25,11/6/2015 03:27:38,11/6/2015 03:23:13,19.55,19.51,11/6/2015 03:27:39,11/6/2015 03:27:39,19.50,19.47,19.48,19.52,11/6/2015 03:19:45,11/6/2015 03:23:47,11/6/2015 03:15:48,11/6/2015 03:20:14,19.40,19.36,11/6/2015 03:15:01,11/6/2015 03:15:01,19.54,19.50,19.52,19.55,19.41,19.36,0.0210,0.0190,0.0140,0.0150,0.0180,0.0180,-0,-0,06NOV2015:03:15:05,12.5,11/6/2015 03:21:23,7.2,13,18.3000,2370,11/6/2015 03:15:12,2280,11/6/2015 03:15:02,2314,12.1,19.57,19.57,19.57,19.57,11/6/2015 03:27:40,11/6/2015 03:27:39,11/6/2015 03:27:39,11/6/2015 03:27:39,19.41,19.41,11/6/2015 03:15:26,11/6/2015 03:15:25,19.5,19.5,19.5,19.5,11/6/2015 03:17:15,11/6/2015 03:17:14,11/6/2015 03:17:14,11/6/2015 03:17:14,19.38,19.38,11/6/2015 03:16:23,11/6/2015 03:16:22,19.53,19.53,19.53,19.53,19.39,19.39,0.015,0.015,0.015,0.015,0.008,0.008
11/6/2015 03:45:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.5,19.63,19.59,19.59,19.63,11/6/2015 03:41:15,11/6/2015 03:41:32,11/6/2015 03:41:31,11/6/2015 03:41:32,19.70,19.65,11/6/2015 03:36:08,11/6/2015 03:36:08,19.55,19.51,19.53,19.56,11/6/2015 03:30:06,11/6/2015 03:30:04,11/6/2015 03:38:08,11/6/2015 03:30:05,19.32,19.27,11/6/2015 03:43:02,11/6/2015 03:43:02,19.59,19.54,19.55,19.58,19.47,19.42,0.0160,0.0140,0.0110,0.0110,0.0870,0.0870,-0,-0,06NOV2015:03:42:55,14.5,11/6/2015 03:39:28,8.0,3,18.7800,2370,11/6/2015 03:34:39,2280,11/6/2015 03:30:09,2314,12.1,19.6,19.6,19.6,19.6,11/6/2015 03:41:47,11/6/2015 03:41:46,11/6/2015 03:41:46,11/6/2015 03:41:46,19.59,19.59,11/6/2015 03:41:39,11/6/2015 03:41:38,19.54,19.54,19.54,19.54,11/6/2015 03:31:14,11/6/2015 03:31:14,11/6/2015 03:31:13,11/6/2015 03:31:13,19.38,19.37,11/6/2015 03:35:53,11/6/2015 03:35:53,19.57,19.57,19.57,19.57,19.44,19.44,0.011,0.011,0.011,0.011,0.06,0.06
11/6/2015 04:00:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.5,19.65,19.59,19.59,19.62,11/6/2015 03:58:47,11/6/2015 03:58:34,11/6/2015 03:58:34,11/6/2015 03:58:33,19.69,19.65,11/6/2015 03:52:48,11/6/2015 03:52:48,19.57,19.51,19.52,19.55,11/6/2015 03:46:46,11/6/2015 03:46:47,11/6/2015 03:46:47,11/6/2015 03:46:47,19.32,19.27,11/6/2015 03:45:03,11/6/2015 03:45:03,19.60,19.55,19.55,19.58,19.52,19.47,0.0140,0.0130,0.0110,0.0120,0.0920,0.0920,-0,-0,06NOV2015:03:58:25,14.0,11/6/2015 03:50:58,8.4,0,20.0200,2370,11/6/2015 03:46:38,2280,11/6/2015 03:45:07,2314,12.1,19.61,19.61,19.61,19.61,11/6/2015 03:58:53,11/6/2015 03:58:53,11/6/2015 03:58:54,11/6/2015 03:58:53,19.59,19.59,11/6/2015 03:59:44,11/6/2015 03:59:43,19.55,19.55,19.55,19.55,11/6/2015 03:46:55,11/6/2015 03:46:54,11/6/2015 03:46:54,11/6/2015 03:46:54,19.37,19.37,11/6/2015 03:48:43,11/6/2015 03:48:42,19.57,19.57,19.57,19.57,19.49,19.49,0.011,0.011,0.011,0.011,0.056,0.056
11/6/2015 04:15:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.77,19.70,19.68,19.71,11/6/2015 04:12:45,11/6/2015 04:14:24,11/6/2015 04:13:45,11/6/2015 04:12:51,19.84,19.79,11/6/2015 04:13:07,11/6/2015 04:13:07,19.59,19.53,19.55,19.58,11/6/2015 04:10:26,11/6/2015 04:00:13,11/6/2015 04:00:03,11/6/2015 04:00:13,19.32,19.27,11/6/2015 04:02:17,11/6/2015 04:02:17,19.65,19.60,19.60,19.63,19.56,19.52,0.0540,0.0450,0.0390,0.0400,0.0890,0.0890,-0,-0,06NOV2015:04:13:57,19.3,11/6/2015 04:09:28,10.1,353,12.6300,2370,11/6/2015 04:00:16,2280,11/6/2015 04:00:09,2320,12.1,19.7,19.7,19.7,19.7,11/6/2015 04:13:57,11/6/2015 04:13:56,11/6/2015 04:13:56,11/6/2015 04:13:56,19.71,19.71,11/6/2015 04:13:11,11/6/2015 04:13:10,19.56,19.56,19.56,19.56,11/6/2015 04:00:24,11/6/2015 04:00:24,11/6/2015 04:00:24,11/6/2015 04:00:24,19.41,19.41,11/6/2015 04:01:59,11/6/2015 04:01:59,19.62,19.62,19.62,19.62,19.54,19.54,0.043,0.043,0.043,0.043,0.066,0.066
11/6/2015 04:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.6,20.20,20.02,19.95,19.97,11/6/2015 04:29:51,11/6/2015 04:29:33,11/6/2015 04:29:31,11/6/2015 04:29:33,20.07,20.02,11/6/2015 04:29:31,11/6/2015 04:29:31,19.63,19.59,19.59,19.62,11/6/2015 04:15:12,11/6/2015 04:15:09,11/6/2015 04:15:20,11/6/2015 04:15:17,19.47,19.43,11/6/2015 04:23:58,11/6/2015 04:23:58,19.80,19.74,19.72,19.75,19.71,19.66,0.1100,0.0910,0.0750,0.0720,0.1190,0.1190,-0,-0,06NOV2015:04:15:59,15.6,11/6/2015 04:20:43,9.4,349,19.9000,2370,11/6/2015 04:15:55,2280,11/6/2015 04:15:12,2319,12.1,20.02,20.02,20.02,20.02,11/6/2015 04:29:59,11/6/2015 04:29:59,11/6/2015 04:29:58,11/6/2015 04:29:58,19.97,19.97,11/6/2015 04:29:59,11/6/2015 04:29:58,19.61,19.61,19.61,19.61,11/6/2015 04:15:26,11/6/2015 04:15:25,11/6/2015 04:15:25,11/6/2015 04:15:25,19.52,19.52,11/6/2015 04:25:51,11/6/2015 04:25:50,19.75,19.75,19.75,19.75,19.68,19.68,0.083,0.083,0.083,0.083,0.103,0.103
11/6/2015 04:45:00,15min,Peter Sinks,UCC,270,20.2,20.4,19.9,20.54,20.48,20.26,20.18,11/6/2015 04:35:40,11/6/2015 04:35:43,11/6/2015 04:37:27,11/6/2015 04:38:49,20.59,20.54,11/6/2015 04:35:46,11/6/2015 04:35:46,20.01,19.98,19.85,19.87,11/6/2015 04:41:39,11/6/2015 04:41:38,11/6/2015 04:33:10,11/6/2015 04:32:50,19.92,19.87,11/6/2015 04:30:01,11/6/2015 04:30:01,20.27,20.22,20.04,20.02,20.16,20.11,0.1460,0.1450,0.1130,0.0920,0.1510,0.1510,-0,-0,06NOV2015:04:30:10,14.9,11/6/2015 04:43:11,8.1,355,20.3300,2370,11/6/2015 04:30:05,2280,11/6/2015 04:30:54,2314,11.9,20.32,20.32,20.32,20.32,11/6/2015 04:37:39,11/6/2015 04:37:38,11/6/2015 04:37:38,11/6/2015 04:37:38,20.45,20.45,11/6/2015 04:36:10,11/6/2015 04:36:09,19.95,19.95,19.95,19.95,11/6/2015 04:33:24,11/6/2015 04:33:24,11/6/2015 04:33:23,11/6/2015 04:33:23,19.91,19.91,11/6/2015 04:42:26,11/6/2015 04:42:25,20.14,20.14,20.14,20.14,20.13,20.13,0.114,0.114,0.114,0.114,0.138,0.138
11/6/2015 05:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.60,20.52,20.50,20.46,11/6/2015 04:59:58,11/6/2015 04:59:57,11/6/2015 04:59:59,11/6/2015 04:59:57,20.59,20.55,11/6/2015 04:59:52,11/6/2015 04:59:52,20.09,20.06,20.00,20.02,11/6/2015 04:49:37,11/6/2015 04:49:30,11/6/2015 04:49:38,11/6/2015 04:49:35,19.93,19.88,11/6/2015 04:45:08,11/6/2015 04:45:08,20.26,20.21,20.14,20.14,20.16,20.11,0.1000,0.0950,0.0810,0.0740,0.1160,0.1160,-0,-0,06NOV2015:04:45:26,15.8,11/6/2015 04:56:17,8.0,355,18.3500,2370,11/6/2015 04:50:13,2280,11/6/2015 04:45:03,2314,12.1,20.47,20.48,20.48,20.48,11/6/2015 05:00:00,11/6/2015 05:00:00,11/6/2015 05:00:00,11/6/2015 05:00:00,20.42,20.42,11/6/2015 05:00:00,11/6/2015 05:00:00,20.06,20.06,20.06,20.06,11/6/2015 04:49:39,11/6/2015 04:49:39,11/6/2015 04:49:38,11/6/2015 04:49:38,19.97,19.97,11/6/2015 04:48:26,11/6/2015 04:48:25,20.19,20.19,20.19,20.19,20.13,20.13,0.08,0.08,0.08,0.081,0.091,0.091
11/6/2015 05:15:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.4,20.80,20.73,20.70,20.68,11/6/2015 05:11:57,11/6/2015 05:07:57,11/6/2015 05:11:53,11/6/2015 05:11:49,20.74,20.69,11/6/2015 05:00:42,11/6/2015 05:00:42,20.46,20.42,20.40,20.40,11/6/2015 05:15:00,11/6/2015 05:15:00,11/6/2015 05:06:17,11/6/2015 05:06:19,20.37,20.32,11/6/2015 05:07:27,11/6/2015 05:07:27,20.66,20.61,20.53,20.52,20.57,20.52,0.0660,0.0650,0.0650,0.0690,0.0840,0.0840,-0,-0,06NOV2015:05:14:08,16.2,11/6/2015 05:03:30,8.3,359,21.2300,2370,11/6/2015 05:00:27,2280,11/6/2015 05:00:24,2316,11.9,20.72,20.72,20.72,20.72,11/6/2015 05:12:04,11/6/2015 05:12:03,11/6/2015 05:12:03,11/6/2015 05:12:03,20.65,20.66,11/6/2015 05:03:18,11/6/2015 05:03:18,20.45,20.45,20.45,20.45,11/6/2015 05:06:34,11/6/2015 05:06:33,11/6/2015 05:06:33,11/6/2015 05:06:33,20.42,20.42,11/6/2015 05:00:33,11/6/2015 05:00:33,20.58,20.58,20.58,20.58,20.55,20.55,0.062,0.062,0.062,0.062,0.061,0.061
11/6/2015 05:30:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.76,20.72,20.68,20.68,11/6/2015 05:29:56,11/6/2015 05:29:57,11/6/2015 05:29:26,11/6/2015 05:29:11,20.73,20.68,11/6/2015 05:29:10,11/6/2015 05:29:10,20.32,20.26,20.24,20.27,11/6/2015 05:15:17,11/6/2015 05:15:24,11/6/2015 05:15:26,11/6/2015 05:15:23,20.20,20.16,11/6/2015 05:15:37,11/6/2015 05:15:37,20.59,20.54,20.49,20.51,20.49,20.44,0.0880,0.0870,0.0880,0.0840,0.1070,0.1070,-0,-0,06NOV2015:05:29:25,20.4,11/6/2015 05:29:40,9.3,353,22.7000,2400,11/6/2015 05:29:41,2280,11/6/2015 05:15:13,2318,12.1,20.69,20.69,20.69,20.69,11/6/2015 05:30:00,11/6/2015 05:29:58,11/6/2015 05:29:59,11/6/2015 05:29:59,20.64,20.64,11/6/2015 05:21:25,11/6/2015 05:21:24,20.28,20.28,20.28,20.28,11/6/2015 05:15:40,11/6/2015 05:15:41,11/6/2015 05:15:40,11/6/2015 05:15:39,20.28,20.28,11/6/2015 05:15:44,11/6/2015 05:15:43,20.53,20.53,20.53,20.53,20.47,20.47,0.084,0.084,0.084,0.084,0.093,0.093
11/6/2015 05:45:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.90,20.85,20.86,20.86,11/6/2015 05:44:18,11/6/2015 05:44:18,11/6/2015 05:44:43,11/6/2015 05:44:40,20.88,20.84,11/6/2015 05:44:53,11/6/2015 05:44:53,20.66,20.63,20.54,20.58,11/6/2015 05:31:44,11/6/2015 05:31:45,11/6/2015 05:32:54,11/6/2015 05:32:47,20.51,20.47,11/6/2015 05:38:21,11/6/2015 05:38:21,20.76,20.71,20.64,20.65,20.63,20.58,0.0460,0.0440,0.0540,0.0520,0.0780,0.0780,-0,-0,06NOV2015:05:31:44,21.7,11/6/2015 05:40:42,9.2,359,27.2100,2400,11/6/2015 05:34:40,2280,11/6/2015 05:30:24,2321,12.1,20.85,20.85,20.85,20.85,11/6/2015 05:44:54,11/6/2015 05:44:54,11/6/2015 05:44:54,11/6/2015 05:44:54,20.78,20.78,11/6/2015 05:34:13,11/6/2015 05:34:12,20.63,20.63,20.63,20.63,11/6/2015 05:36:26,11/6/2015 05:36:26,11/6/2015 05:36:26,11/6/2015 05:36:25,20.56,20.56,11/6/2015 05:42:37,11/6/2015 05:42:37,20.69,20.69,20.69,20.69,20.6,20.6,0.044,0.044,0.044,0.044,0.068,0.068
11/6/2015 06:00:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,21.00,20.95,20.86,20.88,11/6/2015 05:54:44,11/6/2015 05:54:45,11/6/2015 05:48:51,11/6/2015 05:48:52,20.89,20.84,11/6/2015 05:54:47,11/6/2015 05:54:47,20.64,20.59,20.54,20.56,11/6/2015 05:56:16,11/6/2015 05:56:21,11/6/2015 05:56:22,11/6/2015 05:56:19,20.51,20.47,11/6/2015 05:46:39,11/6/2015 05:46:39,20.82,20.77,20.71,20.73,20.72,20.67,0.0640,0.0620,0.0620,0.0600,0.0860,0.0860,-0,-0,06NOV2015:05:45:11,25.0,11/6/2015 05:50:17,13.1,352,18.9700,2400,11/6/2015 05:46:51,2280,11/6/2015 05:45:19,2339,12.1,20.88,20.88,20.88,20.88,11/6/2015 05:54:55,11/6/2015 05:54:55,11/6/2015 05:54:54,11/6/2015 05:54:54,20.81,20.81,11/6/2015 05:50:52,11/6/2015 05:50:52,20.59,20.59,20.59,20.59,11/6/2015 05:56:29,11/6/2015 05:56:29,11/6/2015 05:56:29,11/6/2015 05:56:29,20.56,20.56,11/6/2015 05:46:34,11/6/2015 05:56:15,20.76,20.76,20.76,20.76,20.69,20.69,0.059,0.059,0.059,0.059,0.07,0.07
11/6/2015 06:15:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,20.94,20.89,20.90,20.92,11/6/2015 06:07:02,11/6/2015 06:07:01,11/6/2015 06:07:06,11/6/2015 06:07:07,21.03,20.98,11/6/2015 06:08:39,11/6/2015 06:08:39,20.72,20.69,20.64,20.66,11/6/2015 06:13:04,11/6/2015 06:13:02,11/6/2015 06:13:01,11/6/2015 06:13:04,20.51,20.46,11/6/2015 06:12:25,11/6/2015 06:12:25,20.83,20.78,20.74,20.76,20.75,20.70,0.0500,0.0500,0.0630,0.0610,0.0930,0.0930,-0,-0,06NOV2015:06:13:48,23.2,11/6/2015 06:09:26,13.9,346,14.3800,2400,11/6/2015 06:01:48,2280,11/6/2015 06:00:07,2343,12.1,20.9,20.9,20.9,20.9,11/6/2015 06:08:41,11/6/2015 06:08:41,11/6/2015 06:08:41,11/6/2015 06:08:40,20.85,20.85,11/6/2015 06:09:02,11/6/2015 06:09:01,20.69,20.69,20.69,20.69,11/6/2015 06:13:14,11/6/2015 06:13:14,11/6/2015 06:13:14,11/6/2015 06:13:14,20.55,20.55,11/6/2015 06:13:38,11/6/2015 06:13:38,20.78,20.78,20.78,20.78,20.73,20.73,0.054,0.054,0.054,0.054,0.074,0.074
11/6/2015 06:30:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,21.08,21.05,20.97,20.99,11/6/2015 06:27:18,11/6/2015 06:27:20,11/6/2015 06:27:24,11/6/2015 06:27:25,21.03,20.98,11/6/2015 06:27:16,11/6/2015 06:27:16,20.77,20.73,20.70,20.72,11/6/2015 06:24:15,11/6/2015 06:17:41,11/6/2015 06:17:48,11/6/2015 06:24:13,20.66,20.61,11/6/2015 06:17:48,11/6/2015 06:17:48,20.92,20.87,20.83,20.85,20.84,20.79,0.0780,0.0770,0.0680,0.0650,0.0850,0.0850,-0,-0,06NOV2015:06:25:13,24.1,11/6/2015 06:24:39,11.5,353,19.7000,2400,11/6/2015 06:17:22,2280,11/6/2015 06:15:09,2333,12.1,21.01,21.01,21.01,21.01,11/6/2015 06:27:31,11/6/2015 06:27:31,11/6/2015 06:27:31,11/6/2015 06:27:31,20.97,20.97,11/6/2015 06:27:48,11/6/2015 06:27:48,20.74,20.74,20.74,20.74,11/6/2015 06:24:23,11/6/2015 06:24:22,11/6/2015 06:24:22,11/6/2015 06:24:22,20.71,20.71,11/6/2015 06:15:01,11/6/2015 06:15:01,20.87,20.87,20.87,20.87,20.81,20.81,0.07,0.07,0.07,0.07,0.074,0.074
11/6/2015 06:45:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.7,21.39,21.31,21.19,21.18,11/6/2015 06:44:56,11/6/2015 06:44:54,11/6/2015 06:44:53,11/6/2015 06:44:54,21.24,21.19,11/6/2015 06:44:55,11/6/2015 06:44:55,20.80,20.77,20.76,20.78,11/6/2015 06:39:55,11/6/2015 06:39:52,11/6/2015 06:39:50,11/6/2015 06:39:52,20.72,20.67,11/6/2015 06:39:46,11/6/2015 06:39:46,21.01,20.96,20.93,20.94,20.92,20.88,0.0870,0.0840,0.0780,0.0750,0.1070,0.1070,0,0,06NOV2015:06:42:55,27.6,11/6/2015 06:37:18,9.8,343,22.0000,2400,11/6/2015 06:31:06,2280,11/6/2015 06:30:39,2325,12.1,21.23,21.23,21.24,21.24,11/6/2015 06:45:00,11/6/2015 06:45:00,11/6/2015 06:45:00,11/6/2015 06:45:00,21.1,21.1,11/6/2015 06:45:00,11/6/2015 06:45:00,20.79,20.79,20.79,20.79,11/6/2015 06:40:04,11/6/2015 06:40:03,11/6/2015 06:40:03,11/6/2015 06:40:03,20.69,20.69,11/6/2015 06:40:21,11/6/2015 06:40:20,20.96,20.96,20.96,20.96,20.9,20.9,0.074,0.074,0.074,0.075,0.09,0.091
11/6/2015 07:00:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.45,21.41,21.41,21.43,11/6/2015 06:58:15,11/6/2015 06:58:55,11/6/2015 06:59:20,11/6/2015 06:59:21,21.46,21.41,11/6/2015 06:58:09,11/6/2015 06:58:09,21.17,21.13,21.10,21.12,11/6/2015 06:54:28,11/6/2015 06:54:17,11/6/2015 06:54:44,11/6/2015 06:54:26,21.01,20.97,11/6/2015 06:54:44,11/6/2015 06:54:44,21.29,21.24,21.21,21.22,21.21,21.16,0.0660,0.0630,0.0690,0.0720,0.0660,0.0660,0,0,06NOV2015:06:59:55,17.5,11/6/2015 06:58:36,7.8,359,31.6000,2400,11/6/2015 06:52:19,2280,11/6/2015 06:45:14,2318,12.0,21.41,21.41,21.41,21.41,11/6/2015 06:59:34,11/6/2015 06:59:34,11/6/2015 06:59:33,11/6/2015 06:59:33,21.36,21.36,11/6/2015 06:58:48,11/6/2015 06:58:47,21.13,21.13,21.13,21.13,11/6/2015 06:54:41,11/6/2015 06:54:41,11/6/2015 06:54:41,11/6/2015 06:54:40,21.09,21.09,11/6/2015 06:55:33,11/6/2015 06:55:33,21.24,21.24,21.24,21.24,21.18,21.18,0.065,0.065,0.065,0.065,0.052,0.052
11/6/2015 07:15:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.41,21.37,21.37,21.41,11/6/2015 07:00:01,11/6/2015 07:00:01,11/6/2015 07:00:01,11/6/2015 07:00:02,21.46,21.41,11/6/2015 07:05:35,11/6/2015 07:05:35,21.19,21.13,21.12,21.14,11/6/2015 07:10:23,11/6/2015 07:12:15,11/6/2015 07:12:25,11/6/2015 07:10:25,21.09,21.04,11/6/2015 07:00:46,11/6/2015 07:00:46,21.30,21.25,21.23,21.25,21.19,21.14,0.0710,0.0700,0.0720,0.0710,0.0920,0.0920,1,3,06NOV2015:07:13:20,19.1,11/6/2015 07:02:31,7.1,8,33.7300,2370,11/6/2015 07:01:20,2280,11/6/2015 07:05:05,2318,12.1,21.39,21.39,21.39,21.39,11/6/2015 07:00:09,11/6/2015 07:00:09,11/6/2015 07:00:08,11/6/2015 07:00:08,21.35,21.35,11/6/2015 07:04:52,11/6/2015 07:04:51,21.15,21.15,21.15,21.15,11/6/2015 07:12:27,11/6/2015 07:12:27,11/6/2015 07:12:26,11/6/2015 07:12:26,21.07,21.07,11/6/2015 07:10:23,11/6/2015 07:10:22,21.25,21.25,21.25,21.25,21.17,21.17,0.07,0.07,0.07,0.07,0.082,0.082
11/6/2015 07:30:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.0,21.47,21.41,21.37,21.39,11/6/2015 07:25:54,11/6/2015 07:25:48,11/6/2015 07:25:50,11/6/2015 07:25:52,21.47,21.42,11/6/2015 07:26:17,11/6/2015 07:26:17,21.12,21.06,21.05,21.08,11/6/2015 07:19:31,11/6/2015 07:19:38,11/6/2015 07:19:25,11/6/2015 07:19:13,21.02,20.97,11/6/2015 07:17:28,11/6/2015 07:17:28,21.33,21.28,21.24,21.27,21.26,21.21,0.1090,0.1090,0.1010,0.1000,0.1110,0.1110,5,8,06NOV2015:07:28:25,17.8,11/6/2015 07:16:36,5.7,360,26.0600,2400,11/6/2015 07:16:39,2280,11/6/2015 07:15:11,2313,12.1,21.4,21.4,21.4,21.4,11/6/2015 07:26:07,11/6/2015 07:26:07,11/6/2015 07:26:07,11/6/2015 07:26:06,21.36,21.36,11/6/2015 07:25:07,11/6/2015 07:25:06,21.08,21.08,21.08,21.08,11/6/2015 07:19:42,11/6/2015 07:19:42,11/6/2015 07:19:41,11/6/2015 07:19:41,21,21,11/6/2015 07:19:42,11/6/2015 07:19:41,21.28,21.28,21.28,21.28,21.23,21.23,0.103,0.103,0.103,0.103,0.1,0.1
11/6/2015 07:45:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.2,21.59,21.53,21.51,21.51,11/6/2015 07:33:37,11/6/2015 07:33:19,11/6/2015 07:34:15,11/6/2015 07:33:18,21.54,21.49,11/6/2015 07:33:04,11/6/2015 07:33:04,21.29,21.25,21.28,21.31,11/6/2015 07:34:45,11/6/2015 07:34:45,11/6/2015 07:35:02,11/6/2015 07:35:02,21.09,21.04,11/6/2015 07:34:57,11/6/2015 07:34:57,21.45,21.40,21.39,21.41,21.33,21.28,0.0570,0.0550,0.0490,0.0450,0.0730,0.0730,10,12,06NOV2015:07:35:58,20.8,11/6/2015 07:34:56,6.9,11,49.1100,4620,11/6/2015 07:34:19,2280,11/6/2015 07:30:05,3360,12.0,21.52,21.52,21.52,21.52,11/6/2015 07:34:21,11/6/2015 07:33:48,11/6/2015 07:33:48,11/6/2015 07:34:20,21.49,21.49,11/6/2015 07:33:34,11/6/2015 07:33:33,21.29,21.29,21.29,21.29,11/6/2015 07:35:04,11/6/2015 07:35:04,11/6/2015 07:35:03,11/6/2015 07:35:03,21.2,21.2,11/6/2015 07:35:14,11/6/2015 07:35:13,21.41,21.41,21.41,21.41,21.3,21.3,0.049,0.049,0.049,0.049,0.058,0.058
11/6/2015 08:00:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.3,21.63,21.57,21.57,21.57,11/6/2015 07:59:49,11/6/2015 07:59:48,11/6/2015 07:59:56,11/6/2015 07:59:53,21.60,21.55,11/6/2015 07:59:54,11/6/2015 07:59:54,21.41,21.36,21.37,21.41,11/6/2015 07:47:12,11/6/2015 07:47:32,11/6/2015 07:47:13,11/6/2015 07:45:16,21.23,21.18,11/6/2015 07:58:18,11/6/2015 07:58:18,21.50,21.45,21.45,21.46,21.38,21.34,0.0430,0.0440,0.0360,0.0340,0.0970,0.0970,15,20,06NOV2015:07:57:17,12.9,11/6/2015 07:50:35,5.3,350,44.6900,4620,11/6/2015 07:49:44,4500,11/6/2015 07:48:39,4562,12.0,21.58,21.58,21.58,21.58,11/6/2015 08:00:00,11/6/2015 08:00:00,11/6/2015 08:00:00,11/6/2015 08:00:00,21.51,21.51,11/6/2015 07:49:22,11/6/2015 07:49:21,21.39,21.39,21.39,21.39,11/6/2015 07:47:26,11/6/2015 07:47:26,11/6/2015 07:47:26,11/6/2015 07:47:26,21.23,21.22,11/6/2015 07:46:47,11/6/2015 07:46:46,21.46,21.46,21.46,21.46,21.36,21.36,0.036,0.036,0.036,0.036,0.081,0.081
11/6/2015 08:15:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.5,21.68,21.66,21.73,21.75,11/6/2015 08:14:31,11/6/2015 08:14:30,11/6/2015 08:14:21,11/6/2015 08:14:22,21.66,21.62,11/6/2015 08:07:09,11/6/2015 08:07:09,21.53,21.47,21.49,21.51,11/6/2015 08:02:40,11/6/2015 08:09:05,11/6/2015 08:03:09,11/6/2015 08:03:10,21.30,21.25,11/6/2015 08:03:12,11/6/2015 08:03:12,21.59,21.54,21.57,21.59,21.50,21.45,0.0320,0.0320,0.0450,0.0470,0.0690,0.0690,30,61,06NOV2015:08:13:44,12.3,11/6/2015 08:05:24,4.6,1,45.0200,4590,11/6/2015 08:00:03,4530,11/6/2015 08:01:23,4563,12.0,21.66,21.66,21.66,21.66,11/6/2015 08:14:34,11/6/2015 08:14:33,11/6/2015 08:14:33,11/6/2015 08:14:33,21.57,21.57,11/6/2015 08:00:45,11/6/2015 08:00:44,21.52,21.52,21.52,21.52,11/6/2015 08:02:49,11/6/2015 08:02:49,11/6/2015 08:03:14,11/6/2015 08:03:14,21.41,21.41,11/6/2015 08:11:56,11/6/2015 08:11:56,21.57,21.57,21.57,21.57,21.47,21.47,0.031,0.031,0.031,0.031,0.053,0.053
11/6/2015 08:30:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.78,21.76,21.84,21.87,11/6/2015 08:29:31,11/6/2015 08:29:31,11/6/2015 08:29:59,11/6/2015 08:29:59,21.74,21.69,11/6/2015 08:29:30,11/6/2015 08:29:30,21.53,21.49,21.55,21.59,11/6/2015 08:27:41,11/6/2015 08:27:40,11/6/2015 08:27:21,11/6/2015 08:17:40,21.43,21.39,11/6/2015 08:17:07,11/6/2015 08:17:07,21.62,21.58,21.70,21.73,21.58,21.53,0.0440,0.0450,0.0650,0.0650,0.0640,0.0640,64,114,06NOV2015:08:30:00,13.4,11/6/2015 08:25:58,5.0,2,18.6200,4590,11/6/2015 08:15:06,4500,11/6/2015 08:25:59,4565,12.0,21.77,21.77,21.77,21.77,11/6/2015 08:29:43,11/6/2015 08:29:42,11/6/2015 08:29:42,11/6/2015 08:29:42,21.71,21.71,11/6/2015 08:26:34,11/6/2015 08:26:33,21.57,21.57,21.57,21.57,11/6/2015 08:27:34,11/6/2015 08:27:33,11/6/2015 08:27:33,11/6/2015 08:27:31,21.49,21.49,11/6/2015 08:15:01,11/6/2015 08:15:10,21.66,21.66,21.66,21.66,21.55,21.55,0.044,0.044,0.044,0.044,0.039,0.039
11/6/2015 08:45:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.6,22.05,22.02,22.07,22.09,11/6/2015 08:33:48,11/6/2015 08:33:48,11/6/2015 08:34:54,11/6/2015 08:35:02,21.97,21.92,11/6/2015 08:34:58,11/6/2015 08:34:58,21.57,21.51,21.67,21.69,11/6/2015 08:30:11,11/6/2015 08:30:30,11/6/2015 08:31:09,11/6/2015 08:31:09,21.52,21.47,11/6/2015 08:30:53,11/6/2015 08:30:53,21.76,21.72,21.83,21.85,21.73,21.68,0.0860,0.0880,0.0950,0.0890,0.0750,0.0750,80,133,06NOV2015:08:30:48,11.6,11/6/2015 08:40:26,5.1,14,31.7500,4590,11/6/2015 08:30:01,4530,11/6/2015 08:30:42,4564,11.9,22.02,22.02,22.02,22.02,11/6/2015 08:35:03,11/6/2015 08:35:03,11/6/2015 08:35:03,11/6/2015 08:35:02,21.88,21.88,11/6/2015 08:34:43,11/6/2015 08:34:42,21.65,21.65,21.65,21.65,11/6/2015 08:32:40,11/6/2015 08:32:40,11/6/2015 08:32:40,11/6/2015 08:32:40,21.58,21.58,11/6/2015 08:30:54,11/6/2015 08:30:53,21.79,21.79,21.79,21.79,21.71,21.71,0.076,0.076,0.076,0.076,0.055,0.055
11/6/2015 09:00:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.7,22.09,22.08,22.24,22.29,11/6/2015 08:54:23,11/6/2015 08:54:23,11/6/2015 08:48:40,11/6/2015 08:48:40,22.02,21.97,11/6/2015 08:55:11,11/6/2015 08:55:11,21.67,21.64,21.85,21.89,11/6/2015 08:48:53,11/6/2015 08:48:53,11/6/2015 08:45:08,11/6/2015 08:45:04,21.65,21.60,11/6/2015 08:54:38,11/6/2015 08:54:38,21.85,21.81,22.04,22.09,21.78,21.73,0.0910,0.0930,0.1030,0.1010,0.0900,0.0900,107,125,06NOV2015:08:50:02,9.6,11/6/2015 08:45:45,4.1,354,28.3100,4620,11/6/2015 08:55:45,4530,11/6/2015 08:45:04,4568,12.1,22.1,22.1,22.1,22.1,11/6/2015 08:59:33,11/6/2015 08:59:33,11/6/2015 08:59:32,11/6/2015 08:59:32,21.91,21.91,11/6/2015 08:57:08,11/6/2015 08:57:08,21.81,21.81,21.81,21.81,11/6/2015 08:45:18,11/6/2015 08:45:18,11/6/2015 08:45:18,11/6/2015 08:45:17,21.64,21.64,11/6/2015 08:52:49,11/6/2015 08:52:48,21.95,21.95,21.95,21.95,21.76,21.76,0.074,0.074,0.074,0.074,0.068,0.068
11/6/2015 09:15:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.9,22.33,22.34,22.43,22.47,11/6/2015 09:14:54,11/6/2015 09:14:53,11/6/2015 09:12:07,11/6/2015 09:12:07,22.31,22.26,11/6/2015 09:02:42,11/6/2015 09:02:42,21.83,21.80,22.01,22.05,11/6/2015 09:00:49,11/6/2015 09:00:50,11/6/2015 09:07:20,11/6/2015 09:07:23,21.78,21.73,11/6/2015 09:07:47,11/6/2015 09:07:47,22.06,22.03,22.20,22.24,22.02,21.97,0.1030,0.1100,0.0870,0.0850,0.1300,0.1300,114,171,06NOV2015:09:14:03,14.9,11/6/2015 09:12:51,4.2,36,89.2000,4590,11/6/2015 09:00:03,4500,11/6/2015 09:12:43,4567,12.1,22.3,22.3,22.3,22.3,11/6/2015 09:02:35,11/6/2015 09:02:35,11/6/2015 09:02:35,11/6/2015 09:02:34,22.2,22.2,11/6/2015 09:14:59,11/6/2015 09:14:58,21.98,21.98,21.98,21.97,11/6/2015 09:01:13,11/6/2015 09:01:13,11/6/2015 09:01:12,11/6/2015 09:01:12,21.77,21.77,11/6/2015 09:00:39,11/6/2015 09:00:39,22.13,22.13,22.13,22.13,21.99,21.99,0.076,0.076,0.076,0.076,0.116,0.116
11/6/2015 09:30:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.8,22.43,22.43,22.59,22.62,11/6/2015 09:15:35,11/6/2015 09:15:35,11/6/2015 09:16:51,11/6/2015 09:16:56,22.37,22.33,11/6/2015 09:15:27,11/6/2015 09:15:27,21.77,21.74,21.79,21.85,11/6/2015 09:27:26,11/6/2015 09:27:26,11/6/2015 09:26:22,11/6/2015 09:26:20,21.62,21.57,11/6/2015 09:27:05,11/6/2015 09:27:05,22.07,22.05,22.17,22.21,22.02,21.97,0.1310,0.1290,0.1760,0.1750,0.1490,0.1490,97,144,06NOV2015:09:15:01,16.9,11/6/2015 09:25:31,3.4,146,53.5000,4650,11/6/2015 09:17:25,4500,11/6/2015 09:25:28,4568,12.1,22.38,22.39,22.38,22.38,11/6/2015 09:17:03,11/6/2015 09:17:05,11/6/2015 09:17:02,11/6/2015 09:16:35,22.24,22.24,11/6/2015 09:15:51,11/6/2015 09:15:50,21.83,21.83,21.83,21.83,11/6/2015 09:27:30,11/6/2015 09:27:29,11/6/2015 09:27:29,11/6/2015 09:27:29,21.67,21.67,11/6/2015 09:27:35,11/6/2015 09:27:34,22.13,22.13,22.13,22.13,22,22,0.144,0.144,0.144,0.144,0.14,0.14
11/6/2015 09:45:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.8,22.41,22.40,22.53,22.57,11/6/2015 09:41:38,11/6/2015 09:41:39,11/6/2015 09:44:03,11/6/2015 09:43:31,22.29,22.24,11/6/2015 09:41:36,11/6/2015 09:41:36,21.73,21.69,21.89,21.93,11/6/2015 09:38:28,11/6/2015 09:38:27,11/6/2015 09:38:27,11/6/2015 09:38:28,21.62,21.57,11/6/2015 09:35:26,11/6/2015 09:35:26,21.97,21.94,22.12,22.17,21.89,21.84,0.1070,0.1090,0.1470,0.1510,0.1110,0.1110,89,120,06NOV2015:09:43:45,5.9,11/6/2015 09:37:52,2.3,131,50.5200,4620,11/6/2015 09:35:23,4530,11/6/2015 09:32:24,4567,12.0,22.34,22.34,22.34,22.34,11/6/2015 09:41:44,11/6/2015 09:41:43,11/6/2015 09:41:43,11/6/2015 09:41:43,22.11,22.11,11/6/2015 09:41:51,11/6/2015 09:41:50,21.85,21.85,21.85,21.85,11/6/2015 09:38:34,11/6/2015 09:38:33,11/6/2015 09:38:33,11/6/2015 09:38:33,21.65,21.65,11/6/2015 09:35:49,11/6/2015 09:35:48,22.05,22.05,22.05,22.05,21.86,21.86,0.108,0.108,0.108,0.108,0.091,0.091
11/6/2015 10:00:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.9,22.37,22.36,22.71,22.75,11/6/2015 09:49:27,11/6/2015 09:49:27,11/6/2015 09:51:22,11/6/2015 09:51:23,22.28,22.24,11/6/2015 09:47:44,11/6/2015 09:47:44,21.87,21.82,22.05,22.07,11/6/2015 09:54:52,11/6/2015 09:46:00,11/6/2015 09:56:10,11/6/2015 09:56:10,21.75,21.70,11/6/2015 09:57:53,11/6/2015 09:57:53,22.07,22.04,22.29,22.33,22.01,21.96,0.0970,0.0980,0.1540,0.1590,0.0950,0.0950,91,119,06NOV2015:09:54:11,9.4,11/6/2015 09:56:03,2.7,146,61.4600,4620,11/6/2015 09:50:59,4530,11/6/2015 09:55:58,4568,12.0,22.41,22.41,22.41,22.41,11/6/2015 09:51:19,11/6/2015 09:51:19,11/6/2015 09:51:18,11/6/2015 09:51:18,22.17,22.17,11/6/2015 09:49:49,11/6/2015 09:49:48,22.02,22.02,22.02,22.02,11/6/2015 09:57:54,11/6/2015 09:57:53,11/6/2015 09:57:53,11/6/2015 09:57:53,21.81,21.81,11/6/2015 09:46:33,11/6/2015 09:46:28,22.18,22.18,22.18,22.18,21.99,21.99,0.1,0.1,0.1,0.1,0.074,0.074
11/6/2015 10:15:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.8,22.41,22.40,22.45,22.50,11/6/2015 10:14:45,11/6/2015 10:14:45,11/6/2015 10:13:54,11/6/2015 10:13:54,22.35,22.30,11/6/2015 10:14:46,11/6/2015 10:14:46,21.79,21.75,21.92,21.97,11/6/2015 10:08:31,11/6/2015 10:08:31,11/6/2015 10:06:56,11/6/2015 10:06:53,21.60,21.55,11/6/2015 10:08:31,11/6/2015 10:08:31,22.01,21.98,22.15,22.20,21.92,21.87,0.1070,0.1090,0.1200,0.1200,0.1170,0.1170,89,131,06NOV2015:10:11:45,9.2,11/6/2015 10:14:58,2.8,114,68.4600,4620,11/6/2015 10:03:38,4530,11/6/2015 10:03:17,4568,12.1,22.35,22.35,22.35,22.35,11/6/2015 10:14:48,11/6/2015 10:14:47,11/6/2015 10:14:47,11/6/2015 10:14:47,22.19,22.2,11/6/2015 10:15:00,11/6/2015 10:15:00,21.9,21.89,21.9,21.9,11/6/2015 10:07:04,11/6/2015 10:07:04,11/6/2015 10:07:03,11/6/2015 10:07:03,21.73,21.73,11/6/2015 10:08:34,11/6/2015 10:08:33,22.08,22.08,22.08,22.08,21.89,21.89,0.096,0.096,0.096,0.096,0.09,0.091
11/6/2015 10:30:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.9,22.67,22.67,22.69,22.75,11/6/2015 10:26:34,11/6/2015 10:26:34,11/6/2015 10:26:16,11/6/2015 10:26:33,22.63,22.58,11/6/2015 10:26:39,11/6/2015 10:26:39,21.89,21.84,21.97,22.03,11/6/2015 10:16:27,11/6/2015 10:16:27,11/6/2015 10:15:57,11/6/2015 10:15:58,21.75,21.70,11/6/2015 10:16:22,11/6/2015 10:16:22,22.15,22.14,22.40,22.46,22.11,22.06,0.1690,0.1790,0.1530,0.1520,0.1670,0.1670,160,253,06NOV2015:10:30:00,10.5,11/6/2015 10:29:05,3.1,106,70.5800,4620,11/6/2015 10:16:06,4530,11/6/2015 10:15:04,4570,12.1,22.61,22.61,22.61,22.61,11/6/2015 10:26:47,11/6/2015 10:26:47,11/6/2015 10:26:47,11/6/2015 10:26:47,22.47,22.47,11/6/2015 10:26:53,11/6/2015 10:26:52,22.01,22.01,22.01,22.01,11/6/2015 10:16:05,11/6/2015 10:16:04,11/6/2015 10:16:04,11/6/2015 10:16:04,21.83,21.83,11/6/2015 10:16:42,11/6/2015 10:16:41,22.29,22.29,22.29,22.29,22.09,22.09,0.126,0.126,0.126,0.126,0.152,0.152
11/6/2015 10:45:00,15min,Peter Sinks,UCC,270,22.4,23.3,22.1,23.60,23.64,24.24,24.34,11/6/2015 10:39:02,11/6/2015 10:39:02,11/6/2015 10:38:21,11/6/2015 10:38:21,23.23,23.18,11/6/2015 10:39:03,11/6/2015 10:39:03,21.88,21.88,22.12,22.18,11/6/2015 10:43:52,11/6/2015 10:43:53,11/6/2015 10:43:55,11/6/2015 10:43:53,22.11,22.06,11/6/2015 10:44:40,11/6/2015 10:44:40,22.36,22.35,22.83,22.91,22.40,22.35,0.2650,0.2640,0.4780,0.4960,0.2100,0.2100,311,796,06NOV2015:10:37:52,9.4,11/6/2015 10:40:58,4.0,89,63.4100,4650,11/6/2015 10:42:51,4530,11/6/2015 10:41:17,4583,12.1,23.63,23.63,23.62,23.62,11/6/2015 10:39:08,11/6/2015 10:39:08,11/6/2015 10:39:08,11/6/2015 10:39:08,22.92,22.92,11/6/2015 10:39:14,11/6/2015 10:39:13,22.04,22.04,22.04,22.04,11/6/2015 10:44:05,11/6/2015 10:44:04,11/6/2015 10:44:04,11/6/2015 10:44:04,22.13,22.13,11/6/2015 10:44:17,11/6/2015 10:44:16,22.61,22.61,22.61,22.61,22.38,22.38,0.319,0.319,0.319,0.319,0.183,0.183
11/6/2015 11:00:00,15min,Peter Sinks,UCC,270,22.6,24.8,22.2,25.10,25.14,25.54,25.67,11/6/2015 10:59:00,11/6/2015 10:59:00,11/6/2015 10:59:00,11/6/2015 10:59:00,24.79,24.74,11/6/2015 10:59:01,11/6/2015 10:59:01,21.96,21.96,22.26,22.30,11/6/2015 10:53:21,11/6/2015 10:53:22,11/6/2015 10:55:24,11/6/2015 10:55:24,22.10,22.05,11/6/2015 10:53:16,11/6/2015 10:53:16,22.60,22.61,23.04,23.11,22.64,22.60,0.5980,0.6040,0.8090,0.8430,0.6260,0.6260,317,987,06NOV2015:10:58:23,11.0,11/6/2015 10:50:39,3.8,159,44.5500,4650,11/6/2015 10:59:26,4560,11/6/2015 10:45:04,4586,12.1,25.03,25.04,25.04,25.04,11/6/2015 10:59:09,11/6/2015 10:59:08,11/6/2015 10:59:02,11/6/2015 10:59:02,24.48,24.48,11/6/2015 10:59:18,11/6/2015 10:59:17,22.22,22.22,22.22,22.22,11/6/2015 10:53:26,11/6/2015 10:53:26,11/6/2015 10:53:25,11/6/2015 10:53:25,22.16,22.16,11/6/2015 10:53:45,11/6/2015 10:53:45,22.82,22.82,22.82,22.82,22.58,22.58,0.669,0.67,0.671,0.671,0.564,0.566
11/6/2015 11:15:00,15min,Peter Sinks,UCC,270,23.4,24.5,22.8,24.63,24.68,25.75,25.82,11/6/2015 11:11:42,11/6/2015 11:11:42,11/6/2015 11:09:50,11/6/2015 11:09:50,24.41,24.36,11/6/2015 11:11:42,11/6/2015 11:11:42,22.44,22.45,22.50,22.61,11/6/2015 11:04:49,11/6/2015 11:04:49,11/6/2015 11:15:00,11/6/2015 11:15:00,22.69,22.65,11/6/2015 11:04:55,11/6/2015 11:04:55,23.29,23.35,23.85,23.91,23.52,23.47,0.4210,0.4180,0.6230,0.6330,0.3680,0.3680,479,986,06NOV2015:11:06:41,12.3,11/6/2015 11:14:36,4.7,142,34.5300,4710,11/6/2015 11:09:29,4560,11/6/2015 11:00:54,4631,12.2,24.64,24.62,24.62,24.61,11/6/2015 11:00:01,11/6/2015 11:00:01,11/6/2015 11:00:01,11/6/2015 11:11:44,24.41,24.41,11/6/2015 11:00:04,11/6/2015 11:00:03,22.78,22.78,22.78,22.78,11/6/2015 11:05:00,11/6/2015 11:04:59,11/6/2015 11:04:59,11/6/2015 11:04:59,22.8,22.8,11/6/2015 11:05:16,11/6/2015 11:05:15,23.61,23.61,23.61,23.61,23.51,23.51,0.458,0.458,0.458,0.458,0.357,0.356
11/6/2015 11:30:00,15min,Peter Sinks,UCC,270,23.1,24.7,22.6,25.44,25.52,25.41,25.48,11/6/2015 11:29:30,11/6/2015 11:29:30,11/6/2015 11:29:59,11/6/2015 11:29:59,24.86,24.81,11/6/2015 11:29:31,11/6/2015 11:29:31,22.40,22.38,22.38,22.50,11/6/2015 11:15:14,11/6/2015 11:15:14,11/6/2015 11:15:14,11/6/2015 11:15:13,22.54,22.49,11/6/2015 11:15:13,11/6/2015 11:15:13,23.00,23.03,23.27,23.31,23.14,23.09,0.3970,0.4030,0.5190,0.5150,0.4090,0.4090,387,892,06NOV2015:11:26:52,13.2,11/6/2015 11:27:10,5.4,142,39.4200,4800,11/6/2015 11:27:11,4590,11/6/2015 11:19:25,4664,12.3,24.82,24.82,24.83,24.83,11/6/2015 11:29:41,11/6/2015 11:29:40,11/6/2015 11:29:40,11/6/2015 11:29:40,24.5,24.5,11/6/2015 11:30:00,11/6/2015 11:30:00,22.48,22.48,22.48,22.48,11/6/2015 11:15:18,11/6/2015 11:15:17,11/6/2015 11:15:17,11/6/2015 11:15:17,22.69,22.69,11/6/2015 11:25:25,11/6/2015 11:25:24,23.13,23.13,23.13,23.13,23.1,23.1,0.393,0.394,0.395,0.396,0.348,0.35
11/6/2015 11:45:00,15min,Peter Sinks,UCC,270,24.3,26.9,23.3,27.89,27.98,29.00,29.21,11/6/2015 11:34:42,11/6/2015 11:34:41,11/6/2015 11:36:09,11/6/2015 11:36:09,26.95,26.90,11/6/2015 11:34:42,11/6/2015 11:34:42,22.79,22.88,23.17,23.19,11/6/2015 11:44:18,11/6/2015 11:44:54,11/6/2015 11:44:18,11/6/2015 11:44:18,23.21,23.16,11/6/2015 11:45:00,11/6/2015 11:45:00,24.14,24.18,25.57,25.75,24.45,24.40,0.8070,0.8050,1.4780,1.5570,0.7310,0.7310,623,1034,06NOV2015:11:38:31,12.7,11/6/2015 11:43:50,3.4,47,70.8800,4980,11/6/2015 11:40:45,4710,11/6/2015 11:30:41,4839,12.5,27.53,27.52,27.53,27.54,11/6/2015 11:34:48,11/6/2015 11:34:48,11/6/2015 11:34:48,11/6/2015 11:34:48,26.3,26.3,11/6/2015 11:34:58,11/6/2015 11:34:57,23.18,23.18,23.18,23.18,11/6/2015 11:44:23,11/6/2015 11:44:22,11/6/2015 11:44:22,11/6/2015 11:44:22,23.38,23.38,11/6/2015 11:45:00,11/6/2015 11:45:00,24.92,24.92,24.92,24.92,24.45,24.44,1.033,1.033,1.034,1.034,0.668,0.668
11/6/2015 12:00:00,15min,Peter Sinks,UCC,270,23.7,25.2,22.9,25.70,25.74,25.94,26.03,11/6/2015 11:48:16,11/6/2015 11:48:16,11/6/2015 11:46:02,11/6/2015 11:46:02,25.45,25.40,11/6/2015 11:48:25,11/6/2015 11:48:25,22.71,22.75,22.85,22.91,11/6/2015 11:52:37,11/6/2015 11:53:55,11/6/2015 11:52:52,11/6/2015 11:52:52,22.91,22.87,11/6/2015 11:52:52,11/6/2015 11:52:52,23.63,23.65,24.27,24.37,23.82,23.77,0.6120,0.6020,0.7990,0.8320,0.5620,0.5620,404,728,06NOV2015:11:54:59,12.9,11/6/2015 11:52:14,4.1,128,67.7000,5010,11/6/2015 11:45:55,4860,11/6/2015 11:52:12,4940,13.1,25.46,25.46,25.46,25.47,11/6/2015 11:48:29,11/6/2015 11:48:29,11/6/2015 11:48:29,11/6/2015 11:48:29,24.97,24.97,11/6/2015 11:48:43,11/6/2015 11:48:40,22.87,22.88,22.88,22.87,11/6/2015 11:53:01,11/6/2015 11:53:01,11/6/2015 11:53:01,11/6/2015 11:53:00,23,23,11/6/2015 11:53:09,11/6/2015 11:53:08,23.97,23.97,23.97,23.97,23.79,23.79,0.648,0.647,0.647,0.648,0.529,0.529
11/6/2015 12:15:00,15min,Peter Sinks,UCC,270,23.9,25.1,23.3,25.50,25.54,26.11,26.27,11/6/2015 12:09:52,11/6/2015 12:09:52,11/6/2015 12:03:12,11/6/2015 12:04:55,25.38,25.33,11/6/2015 12:09:52,11/6/2015 12:09:52,22.76,22.81,23.23,23.23,11/6/2015 12:14:46,11/6/2015 12:14:46,11/6/2015 12:14:52,11/6/2015 12:14:52,23.21,23.16,11/6/2015 12:14:47,11/6/2015 12:14:47,23.84,23.86,24.67,24.76,24.05,24.00,0.4650,0.4630,0.6820,0.7100,0.4120,0.4120,426,852,06NOV2015:12:12:46,10.3,11/6/2015 12:13:20,3.5,117,52.0200,5040,11/6/2015 12:04:58,4920,11/6/2015 12:13:19,4970,13.3,25.28,25.28,25.28,25.27,11/6/2015 12:03:46,11/6/2015 12:03:46,11/6/2015 12:03:46,11/6/2015 12:03:46,24.96,24.96,11/6/2015 12:10:06,11/6/2015 12:10:05,23.16,23.16,23.16,23.15,11/6/2015 12:14:56,11/6/2015 12:14:55,11/6/2015 12:14:55,11/6/2015 12:14:55,23.4,23.39,11/6/2015 12:15:00,11/6/2015 12:15:00,24.29,24.29,24.29,24.29,24.03,24.03,0.492,0.492,0.492,0.493,0.372,0.372
11/6/2015 12:30:00,15min,Peter Sinks,UCC,270,23.1,24.0,22.7,24.08,24.09,24.74,24.84,11/6/2015 12:19:28,11/6/2015 12:19:28,11/6/2015 12:21:15,11/6/2015 12:21:15,23.96,23.91,11/6/2015 12:19:28,11/6/2015 12:19:28,22.53,22.54,22.81,22.86,11/6/2015 12:22:49,11/6/2015 12:22:50,11/6/2015 12:16:15,11/6/2015 12:16:15,22.69,22.64,11/6/2015 12:28:47,11/6/2015 12:28:47,23.05,23.05,23.42,23.49,23.16,23.11,0.3380,0.3350,0.4670,0.4790,0.3160,0.3160,261,701,06NOV2015:12:15:15,11.6,11/6/2015 12:21:56,4.5,111,61.8500,4980,11/6/2015 12:15:42,4860,11/6/2015 12:22:01,4922,13.1,24.17,24.18,24.17,24.17,11/6/2015 12:21:23,11/6/2015 12:21:23,11/6/2015 12:21:23,11/6/2015 12:21:23,23.87,23.87,11/6/2015 12:19:36,11/6/2015 12:19:35,22.75,22.76,22.75,22.76,11/6/2015 12:22:54,11/6/2015 12:22:54,11/6/2015 12:22:54,11/6/2015 12:22:54,22.73,22.73,11/6/2015 12:29:06,11/6/2015 12:29:05,23.26,23.26,23.26,23.26,23.14,23.14,0.369,0.369,0.369,0.369,0.3,0.3
11/6/2015 12:45:00,15min,Peter Sinks,UCC,270,23.2,24.3,22.9,24.78,24.75,24.86,24.92,11/6/2015 12:32:36,11/6/2015 12:32:35,11/6/2015 12:32:36,11/6/2015 12:32:37,24.41,24.36,11/6/2015 12:32:36,11/6/2015 12:32:36,22.67,22.65,23.01,23.02,11/6/2015 12:42:34,11/6/2015 12:42:33,11/6/2015 12:37:33,11/6/2015 12:37:21,22.77,22.72,11/6/2015 12:42:36,11/6/2015 12:42:36,23.12,23.11,23.49,23.57,23.21,23.16,0.3250,0.3260,0.3430,0.3550,0.2910,0.2910,223,428,06NOV2015:12:32:07,9.0,11/6/2015 12:36:06,3.1,134,72.3700,4950,11/6/2015 12:30:18,4830,11/6/2015 12:42:17,4900,12.9,24.53,24.53,24.53,24.54,11/6/2015 12:32:43,11/6/2015 12:32:42,11/6/2015 12:32:42,11/6/2015 12:32:42,24.09,24.09,11/6/2015 12:32:52,11/6/2015 12:32:51,22.95,22.94,22.95,22.95,11/6/2015 12:30:01,11/6/2015 12:30:01,11/6/2015 12:30:01,11/6/2015 12:30:01,22.88,22.87,11/6/2015 12:44:23,11/6/2015 12:44:23,23.32,23.32,23.32,23.32,23.19,23.19,0.282,0.282,0.282,0.282,0.269,0.269
11/6/2015 13:00:00,15min,Peter Sinks,UCC,270,23.2,23.8,22.9,23.94,23.93,24.29,24.38,11/6/2015 12:57:59,11/6/2015 12:54:24,11/6/2015 12:59:39,11/6/2015 12:59:39,23.88,23.83,11/6/2015 12:47:40,11/6/2015 12:47:40,22.67,22.64,23.07,23.16,11/6/2015 12:48:20,11/6/2015 12:48:20,11/6/2015 12:49:44,11/6/2015 12:45:13,22.77,22.72,11/6/2015 12:52:50,11/6/2015 12:52:50,23.20,23.20,23.51,23.59,23.28,23.24,0.2880,0.2930,0.2530,0.2530,0.2310,0.2310,239,480,06NOV2015:12:57:18,8.8,11/6/2015 12:57:11,3.3,101,59.3300,4980,11/6/2015 12:59:41,4830,11/6/2015 12:45:01,4872,12.9,23.85,23.85,23.85,23.86,11/6/2015 12:59:42,11/6/2015 12:59:42,11/6/2015 12:59:42,11/6/2015 12:59:41,23.67,23.67,11/6/2015 12:59:49,11/6/2015 12:59:48,22.99,22.99,22.99,22.99,11/6/2015 12:49:55,11/6/2015 12:49:55,11/6/2015 12:49:54,11/6/2015 12:49:54,22.77,22.77,11/6/2015 12:53:16,11/6/2015 12:53:15,23.38,23.38,23.38,23.38,23.25,23.25,0.217,0.216,0.217,0.217,0.201,0.201
11/6/2015 13:15:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.7,24.22,24.25,24.46,24.62,11/6/2015 13:01:20,11/6/2015 13:01:20,11/6/2015 13:08:05,11/6/2015 13:08:09,24.03,23.98,11/6/2015 13:01:22,11/6/2015 13:01:22,22.45,22.39,22.71,22.78,11/6/2015 13:05:31,11/6/2015 13:04:50,11/6/2015 13:10:28,11/6/2015 13:10:29,22.62,22.57,11/6/2015 13:05:30,11/6/2015 13:05:30,23.04,23.03,23.56,23.66,23.12,23.07,0.3140,0.3250,0.3510,0.3570,0.2580,0.2570,284,486,06NOV2015:13:11:33,9.6,11/6/2015 13:10:42,3.6,72,80.4000,4980,11/6/2015 13:01:29,4860,11/6/2015 13:10:12,4919,13.1,24.07,24.07,24.07,24.07,11/6/2015 13:01:30,11/6/2015 13:01:30,11/6/2015 13:01:30,11/6/2015 13:01:30,23.73,23.73,11/6/2015 13:01:47,11/6/2015 13:01:46,22.72,22.72,22.72,22.72,11/6/2015 13:10:40,11/6/2015 13:10:40,11/6/2015 13:10:40,11/6/2015 13:10:39,22.68,22.68,11/6/2015 13:05:50,11/6/2015 13:05:49,23.32,23.32,23.32,23.32,23.1,23.1,0.255,0.255,0.255,0.255,0.227,0.227
11/6/2015 13:30:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.7,23.78,23.79,23.74,23.78,11/6/2015 13:19:31,11/6/2015 13:19:30,11/6/2015 13:19:34,11/6/2015 13:19:33,23.51,23.46,11/6/2015 13:19:29,11/6/2015 13:19:29,22.49,22.47,22.75,22.79,11/6/2015 13:23:12,11/6/2015 13:26:24,11/6/2015 13:21:43,11/6/2015 13:21:43,22.62,22.57,11/6/2015 13:23:17,11/6/2015 13:23:17,22.97,22.97,23.18,23.24,23.03,22.98,0.2450,0.2410,0.2030,0.2050,0.2090,0.2090,209,452,06NOV2015:13:28:06,12.1,11/6/2015 13:21:16,3.9,122,30.4600,4950,11/6/2015 13:21:16,4830,11/6/2015 13:19:34,4867,12.9,23.58,23.57,23.58,23.58,11/6/2015 13:19:38,11/6/2015 13:19:37,11/6/2015 13:19:37,11/6/2015 13:19:37,23.41,23.41,11/6/2015 13:19:55,11/6/2015 13:19:54,22.72,22.72,22.72,22.72,11/6/2015 13:23:20,11/6/2015 13:23:20,11/6/2015 13:23:20,11/6/2015 13:23:20,22.68,22.68,11/6/2015 13:24:03,11/6/2015 13:24:02,23.09,23.09,23.09,23.09,23.01,23.01,0.191,0.191,0.191,0.191,0.193,0.193
11/6/2015 13:45:00,15min,Peter Sinks,UCC,270,23.5,24.7,23.0,24.90,24.93,25.87,25.97,11/6/2015 13:41:23,11/6/2015 13:41:23,11/6/2015 13:42:44,11/6/2015 13:42:44,24.63,24.58,11/6/2015 13:41:22,11/6/2015 13:41:22,22.77,22.71,23.14,23.21,11/6/2015 13:33:56,11/6/2015 13:33:54,11/6/2015 13:30:28,11/6/2015 13:30:32,22.84,22.79,11/6/2015 13:33:55,11/6/2015 13:33:55,23.41,23.38,24.40,24.49,23.54,23.50,0.3750,0.3790,0.6500,0.6380,0.3560,0.3560,455,668,06NOV2015:13:45:00,16.4,11/6/2015 13:42:58,5.3,11,50.1400,5040,11/6/2015 13:31:38,4860,11/6/2015 13:30:04,4958,13.0,25.02,25.02,25.02,25.02,11/6/2015 13:42:47,11/6/2015 13:42:47,11/6/2015 13:42:47,11/6/2015 13:42:46,24.34,24.34,11/6/2015 13:41:47,11/6/2015 13:41:46,23.12,23.12,23.12,23.12,11/6/2015 13:34:06,11/6/2015 13:34:05,11/6/2015 13:34:05,11/6/2015 13:34:05,22.9,22.9,11/6/2015 13:34:20,11/6/2015 13:34:19,23.91,23.91,23.91,23.91,23.51,23.52,0.449,0.448,0.448,0.449,0.34,0.34
11/6/2015 14:00:00,15min,Peter Sinks,UCC,270,23.8,25.3,23.5,25.73,25.76,26.76,26.81,11/6/2015 13:52:32,11/6/2015 13:52:32,11/6/2015 13:52:33,11/6/2015 13:52:33,25.30,25.26,11/6/2015 13:52:33,11/6/2015 13:52:33,22.99,22.95,23.71,23.80,11/6/2015 13:45:08,11/6/2015 13:45:07,11/6/2015 13:59:21,11/6/2015 13:59:39,23.22,23.17,11/6/2015 13:45:21,11/6/2015 13:45:21,23.74,23.70,24.85,24.95,23.89,23.84,0.4360,0.4520,0.6650,0.6650,0.4080,0.4080,472,689,06NOV2015:13:53:05,12.3,11/6/2015 13:51:32,6.5,351,21.7800,4980,11/6/2015 13:45:06,4890,11/6/2015 13:46:42,4931,13.1,25.85,25.84,25.85,25.86,11/6/2015 13:52:40,11/6/2015 13:52:39,11/6/2015 13:52:39,11/6/2015 13:52:39,24.77,24.78,11/6/2015 13:52:48,11/6/2015 13:52:48,23.6,23.6,23.6,23.6,11/6/2015 13:59:31,11/6/2015 13:59:31,11/6/2015 13:59:31,11/6/2015 13:59:31,23.33,23.33,11/6/2015 13:45:10,11/6/2015 13:45:09,24.31,24.31,24.31,24.31,23.87,23.87,0.461,0.46,0.461,0.462,0.375,0.375
11/6/2015 14:15:00,15min,Peter Sinks,UCC,270,23.9,25.6,23.3,25.89,25.94,27.15,27.35,11/6/2015 14:14:13,11/6/2015 14:14:13,11/6/2015 14:13:48,11/6/2015 14:13:48,25.45,25.40,11/6/2015 14:14:14,11/6/2015 14:14:14,23.17,23.09,23.34,23.43,11/6/2015 14:02:22,11/6/2015 14:02:23,11/6/2015 14:02:04,11/6/2015 14:02:02,23.07,23.02,11/6/2015 14:02:22,11/6/2015 14:02:22,23.83,23.80,24.95,25.07,23.98,23.93,0.5050,0.5220,0.9980,1.0340,0.5240,0.5230,417,708,06NOV2015:14:05:38,14.5,11/6/2015 14:00:25,4.5,351,23.1700,5010,11/6/2015 14:05:01,4860,11/6/2015 14:00:21,4942,13.0,26.04,26.04,26.04,26.04,11/6/2015 14:13:53,11/6/2015 14:13:52,11/6/2015 14:13:52,11/6/2015 14:13:52,25.09,25.09,11/6/2015 14:14:35,11/6/2015 14:14:34,23.36,23.36,23.36,23.36,11/6/2015 14:02:11,11/6/2015 14:02:11,11/6/2015 14:02:11,11/6/2015 14:02:10,23.23,23.23,11/6/2015 14:02:44,11/6/2015 14:02:44,24.4,24.4,24.4,24.4,23.93,23.93,0.703,0.703,0.704,0.704,0.495,0.496
11/6/2015 14:30:00,15min,Peter Sinks,UCC,270,24.4,25.6,24.1,25.83,25.94,27.42,27.53,11/6/2015 14:20:29,11/6/2015 14:20:29,11/6/2015 14:15:25,11/6/2015 14:15:26,25.53,25.48,11/6/2015 14:29:11,11/6/2015 14:29:11,23.67,23.61,24.38,24.50,11/6/2015 14:17:09,11/6/2015 14:17:16,11/6/2015 14:17:10,11/6/2015 14:17:09,23.89,23.84,11/6/2015 14:17:16,11/6/2015 14:17:16,24.35,24.31,25.87,26.01,24.54,24.49,0.3640,0.3830,0.6640,0.6640,0.2840,0.2840,521,637,06NOV2015:14:16:34,12.5,11/6/2015 14:21:40,5.1,354,34.7100,5010,11/6/2015 14:29:26,4890,11/6/2015 14:19:31,4934,13.1,26.09,26.09,26.09,26.09,11/6/2015 14:29:14,11/6/2015 14:29:14,11/6/2015 14:29:13,11/6/2015 14:29:13,25.12,25.12,11/6/2015 14:29:30,11/6/2015 14:29:29,24.11,24.11,24.11,24.11,11/6/2015 14:17:20,11/6/2015 14:17:20,11/6/2015 14:17:20,11/6/2015 14:17:20,24.06,24.06,11/6/2015 14:17:33,11/6/2015 14:17:32,25.14,25.14,25.14,25.14,24.51,24.51,0.42,0.42,0.419,0.419,0.234,0.234
11/6/2015 14:45:00,15min,Peter Sinks,UCC,270,23.6,25.2,22.8,24.98,24.99,26.56,26.64,11/6/2015 14:31:37,11/6/2015 14:31:37,11/6/2015 14:30:51,11/6/2015 14:30:57,24.86,24.81,11/6/2015 14:30:56,11/6/2015 14:30:56,22.55,22.51,22.93,23.00,11/6/2015 14:43:22,11/6/2015 14:43:22,11/6/2015 14:43:20,11/6/2015 14:43:21,22.69,22.64,11/6/2015 14:43:21,11/6/2015 14:43:21,23.58,23.54,24.29,24.37,23.62,23.57,0.4650,0.4570,0.8410,0.8470,0.4850,0.4850,216,508,06NOV2015:14:30:48,14.0,11/6/2015 14:30:21,6.2,353,21.8500,4980,11/6/2015 14:37:18,4830,11/6/2015 14:33:43,4903,12.9,25.58,25.58,25.58,25.58,11/6/2015 14:31:04,11/6/2015 14:31:04,11/6/2015 14:31:03,11/6/2015 14:31:03,24.88,24.87,11/6/2015 14:30:01,11/6/2015 14:30:01,22.87,22.87,22.87,22.87,11/6/2015 14:43:32,11/6/2015 14:43:32,11/6/2015 14:43:32,11/6/2015 14:43:32,22.77,22.77,11/6/2015 14:43:41,11/6/2015 14:43:40,23.96,23.95,23.95,23.95,23.62,23.62,0.643,0.643,0.642,0.642,0.499,0.499
11/6/2015 15:00:00,15min,Peter Sinks,UCC,270,22.9,23.8,22.3,24.08,24.11,24.44,24.51,11/6/2015 14:46:06,11/6/2015 14:46:05,11/6/2015 15:00:00,11/6/2015 15:00:00,24.03,23.98,11/6/2015 14:46:08,11/6/2015 14:46:08,22.18,22.15,22.51,22.54,11/6/2015 14:52:33,11/6/2015 14:52:33,11/6/2015 14:54:37,11/6/2015 14:54:46,22.17,22.12,11/6/2015 14:52:32,11/6/2015 14:52:32,22.90,22.87,23.25,23.32,22.92,22.87,0.3340,0.3330,0.4670,0.4740,0.3700,0.3700,162,484,06NOV2015:14:58:42,12.1,11/6/2015 14:58:17,5.5,351,22.3700,5040,11/6/2015 14:58:38,4830,11/6/2015 14:49:48,4888,12.9,23.98,23.97,23.98,23.98,11/6/2015 14:46:10,11/6/2015 14:46:09,11/6/2015 14:46:09,11/6/2015 14:46:09,23.68,23.68,11/6/2015 14:46:18,11/6/2015 14:46:18,22.45,22.45,22.45,22.45,11/6/2015 14:52:40,11/6/2015 14:52:39,11/6/2015 14:52:39,11/6/2015 14:52:39,22.24,22.24,11/6/2015 14:52:45,11/6/2015 14:52:44,23.08,23.08,23.08,23.08,22.89,22.89,0.383,0.383,0.383,0.384,0.36,0.36
11/6/2015 15:15:00,15min,Peter Sinks,UCC,270,24.2,25.3,23.6,25.32,25.40,26.69,26.82,11/6/2015 15:14:45,11/6/2015 15:14:45,11/6/2015 15:15:00,11/6/2015 15:15:00,25.16,25.11,11/6/2015 15:14:52,11/6/2015 15:14:52,23.39,23.34,23.95,24.08,11/6/2015 15:00:21,11/6/2015 15:00:21,11/6/2015 15:00:29,11/6/2015 15:00:28,23.51,23.46,11/6/2015 15:00:01,11/6/2015 15:00:01,24.17,24.14,25.14,25.26,24.27,24.22,0.3420,0.3540,0.6350,0.6400,0.3230,0.3230,378,508,06NOV2015:15:02:58,12.1,11/6/2015 15:10:33,4.1,24,46.2700,5010,11/6/2015 15:00:01,4890,11/6/2015 15:10:11,4952,13.0,25.68,25.67,25.68,25.7,11/6/2015 15:15:00,11/6/2015 15:15:00,11/6/2015 15:14:59,11/6/2015 15:14:59,24.82,24.83,11/6/2015 15:15:00,11/6/2015 15:15:00,23.78,23.78,23.78,23.78,11/6/2015 15:00:01,11/6/2015 15:00:01,11/6/2015 15:00:40,11/6/2015 15:00:39,23.44,23.44,11/6/2015 15:00:01,11/6/2015 15:00:01,24.66,24.66,24.66,24.66,24.22,24.22,0.415,0.415,0.415,0.416,0.306,0.306
11/6/2015 15:30:00,15min,Peter Sinks,UCC,270,24.2,25.3,24.0,25.02,25.03,27.04,27.18,11/6/2015 15:20:26,11/6/2015 15:20:26,11/6/2015 15:15:09,11/6/2015 15:15:09,24.93,24.88,11/6/2015 15:15:01,11/6/2015 15:15:01,23.83,23.70,24.21,24.30,11/6/2015 15:25:51,11/6/2015 15:28:10,11/6/2015 15:29:56,11/6/2015 15:29:57,23.89,23.84,11/6/2015 15:26:04,11/6/2015 15:26:04,24.24,24.18,25.28,25.38,24.28,24.23,0.2320,0.2390,0.5020,0.4970,0.2420,0.2420,370,449,06NOV2015:15:17:21,12.7,11/6/2015 15:25:55,7.4,19,19.7700,4950,11/6/2015 15:15:01,4890,11/6/2015 15:15:34,4923,13.1,25.71,25.71,25.71,25.71,11/6/2015 15:15:13,11/6/2015 15:15:13,11/6/2015 15:15:12,11/6/2015 15:15:12,24.9,24.91,11/6/2015 15:15:13,11/6/2015 15:15:13,24.15,24.15,24.15,24.15,11/6/2015 15:17:01,11/6/2015 15:17:00,11/6/2015 15:17:00,11/6/2015 15:17:00,23.92,23.92,11/6/2015 15:27:02,11/6/2015 15:27:01,24.78,24.78,24.78,24.78,24.27,24.27,0.291,0.291,0.291,0.291,0.236,0.236
11/6/2015 15:45:00,15min,Peter Sinks,UCC,270,23.7,24.8,23.2,24.94,24.95,25.58,25.65,11/6/2015 15:36:00,11/6/2015 15:36:00,11/6/2015 15:37:22,11/6/2015 15:37:22,24.71,24.66,11/6/2015 15:35:59,11/6/2015 15:35:59,22.98,22.91,23.36,23.41,11/6/2015 15:44:35,11/6/2015 15:43:48,11/6/2015 15:44:54,11/6/2015 15:44:54,22.99,22.94,11/6/2015 15:44:32,11/6/2015 15:44:32,23.75,23.71,24.36,24.44,23.77,23.72,0.2900,0.2950,0.5190,0.5380,0.3030,0.3030,167,342,06NOV2015:15:30:01,13.2,11/6/2015 15:31:33,5.4,20,26.7400,5010,11/6/2015 15:35:31,4800,11/6/2015 15:44:43,4909,12.9,24.98,24.99,24.99,24.98,11/6/2015 15:36:01,11/6/2015 15:36:01,11/6/2015 15:36:01,11/6/2015 15:36:01,24.56,24.56,11/6/2015 15:36:12,11/6/2015 15:36:11,23.3,23.3,23.3,23.29,11/6/2015 15:45:00,11/6/2015 15:45:00,11/6/2015 15:45:00,11/6/2015 15:45:00,23.07,23.07,11/6/2015 15:44:55,11/6/2015 15:44:54,24.08,24.07,24.07,24.07,23.76,23.75,0.364,0.364,0.365,0.365,0.281,0.282
11/6/2015 16:00:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.4,23.48,23.43,23.52,23.57,11/6/2015 15:50:34,11/6/2015 15:50:32,11/6/2015 15:45:44,11/6/2015 15:45:44,23.44,23.39,11/6/2015 15:58:57,11/6/2015 15:58:57,22.06,22.01,22.43,22.54,11/6/2015 15:57:18,11/6/2015 15:57:18,11/6/2015 15:57:17,11/6/2015 15:57:17,22.17,22.12,11/6/2015 15:54:55,11/6/2015 15:54:55,22.93,22.89,23.09,23.14,22.88,22.83,0.2790,0.2810,0.2160,0.2100,0.2450,0.2450,64,219,06NOV2015:15:59:58,11.2,11/6/2015 15:45:01,5.5,22,32.1300,4980,11/6/2015 15:59:58,4770,11/6/2015 15:53:38,4819,12.8,23.42,23.42,23.42,23.42,11/6/2015 15:50:39,11/6/2015 15:50:39,11/6/2015 15:50:39,11/6/2015 15:50:39,23.32,23.32,11/6/2015 15:59:21,11/6/2015 15:59:21,22.41,22.41,22.41,22.41,11/6/2015 15:57:27,11/6/2015 15:57:27,11/6/2015 15:57:26,11/6/2015 15:57:26,22.36,22.36,11/6/2015 15:57:43,11/6/2015 15:57:42,23.01,23.01,23.01,23.01,22.85,22.85,0.221,0.221,0.221,0.221,0.215,0.215
11/6/2015 16:15:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.6,23.57,23.56,24.91,24.99,11/6/2015 16:12:45,11/6/2015 16:12:45,11/6/2015 16:12:53,11/6/2015 16:12:53,23.51,23.46,11/6/2015 16:12:44,11/6/2015 16:12:44,22.35,22.31,22.80,22.87,11/6/2015 16:03:32,11/6/2015 16:03:32,11/6/2015 16:03:37,11/6/2015 16:03:37,22.32,22.27,11/6/2015 16:05:51,11/6/2015 16:05:51,23.04,23.00,23.78,23.85,23.01,22.96,0.2720,0.2720,0.5580,0.5610,0.2480,0.2480,156,238,06NOV2015:16:00:15,11.0,11/6/2015 16:01:52,4.9,7,28.9500,5070,11/6/2015 16:00:20,4800,11/6/2015 16:03:38,4946,12.9,24.19,24.19,24.19,24.19,11/6/2015 16:12:56,11/6/2015 16:12:56,11/6/2015 16:12:56,11/6/2015 16:12:55,23.37,23.37,11/6/2015 16:13:08,11/6/2015 16:13:07,22.69,22.69,22.69,22.7,11/6/2015 16:05:51,11/6/2015 16:05:51,11/6/2015 16:05:51,11/6/2015 16:03:34,22.44,22.44,11/6/2015 16:06:20,11/6/2015 16:06:20,23.41,23.41,23.41,23.41,22.99,22.99,0.365,0.365,0.365,0.365,0.226,0.226
11/6/2015 16:30:00,15min,Peter Sinks,UCC,270,22.7,23.4,22.0,23.41,23.40,24.23,24.33,11/6/2015 16:16:49,11/6/2015 16:17:32,11/6/2015 16:15:01,11/6/2015 16:15:01,23.29,23.24,11/6/2015 16:16:55,11/6/2015 16:16:55,21.47,21.42,22.27,22.36,11/6/2015 16:27:50,11/6/2015 16:27:50,11/6/2015 16:23:23,11/6/2015 16:23:24,21.57,21.52,11/6/2015 16:27:51,11/6/2015 16:27:51,22.78,22.75,23.17,23.23,22.69,22.64,0.3810,0.3840,0.4430,0.4440,0.3510,0.3510,72,149,06NOV2015:16:15:02,9.0,11/6/2015 16:28:29,4.3,358,18.6400,5040,11/6/2015 16:29:01,4800,11/6/2015 16:23:26,4887,12.8,23.61,23.61,23.6,23.6,11/6/2015 16:15:01,11/6/2015 16:15:01,11/6/2015 16:15:01,11/6/2015 16:15:01,23.19,23.19,11/6/2015 16:18:02,11/6/2015 16:18:01,22.18,22.19,22.18,22.18,11/6/2015 16:27:55,11/6/2015 16:27:55,11/6/2015 16:27:55,11/6/2015 16:27:55,21.72,21.72,11/6/2015 16:27:59,11/6/2015 16:27:58,22.99,22.99,22.99,22.99,22.67,22.67,0.378,0.378,0.378,0.378,0.334,0.334
11/6/2015 16:45:00,15min,Peter Sinks,UCC,270,22.1,23.0,21.2,23.22,23.20,23.18,23.23,11/6/2015 16:34:42,11/6/2015 16:34:41,11/6/2015 16:30:01,11/6/2015 16:30:01,23.06,23.01,11/6/2015 16:34:55,11/6/2015 16:34:55,20.79,20.73,21.11,21.19,11/6/2015 16:44:16,11/6/2015 16:44:14,11/6/2015 16:44:19,11/6/2015 16:44:19,20.97,20.92,11/6/2015 16:44:19,11/6/2015 16:44:19,22.22,22.18,22.32,22.36,22.10,22.06,0.4780,0.4820,0.4240,0.4240,0.4150,0.4150,34,47,06NOV2015:16:35:00,10.5,11/6/2015 16:34:28,5.5,352,19.0600,4890,11/6/2015 16:30:01,4770,11/6/2015 16:36:51,4809,12.6,23.05,23.05,23.05,23.06,11/6/2015 16:35:00,11/6/2015 16:34:59,11/6/2015 16:34:59,11/6/2015 16:34:59,22.89,22.89,11/6/2015 16:35:18,11/6/2015 16:35:18,21.2,21.2,21.2,21.19,11/6/2015 16:44:22,11/6/2015 16:44:21,11/6/2015 16:44:21,11/6/2015 16:44:21,21.13,21.13,11/6/2015 16:42:47,11/6/2015 16:42:46,22.29,22.28,22.28,22.28,22.1,22.1,0.418,0.417,0.418,0.418,0.393,0.393
11/6/2015 17:00:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.1,22.27,22.32,22.17,22.12,11/6/2015 16:59:29,11/6/2015 16:51:58,11/6/2015 16:59:30,11/6/2015 16:59:30,21.96,21.91,11/6/2015 16:59:32,11/6/2015 16:59:32,19.76,19.71,20.35,20.39,11/6/2015 16:50:16,11/6/2015 16:50:15,11/6/2015 16:50:29,11/6/2015 16:50:29,19.85,19.81,11/6/2015 16:50:29,11/6/2015 16:50:29,21.30,21.27,21.25,21.28,21.18,21.13,0.4820,0.4950,0.3310,0.3220,0.3990,0.3990,16,25,06NOV2015:16:45:01,8.8,11/6/2015 16:53:01,5.3,20,14.7100,4800,11/6/2015 16:45:03,4710,11/6/2015 16:59:22,4753,12.6,22.02,22.02,22.02,22.02,11/6/2015 16:59:39,11/6/2015 16:59:38,11/6/2015 16:59:38,11/6/2015 16:59:38,21.64,21.64,11/6/2015 16:59:50,11/6/2015 16:59:50,20.25,20.25,20.25,20.24,11/6/2015 16:50:21,11/6/2015 16:50:21,11/6/2015 16:50:20,11/6/2015 16:50:20,19.98,19.98,11/6/2015 16:50:41,11/6/2015 16:50:40,21.28,21.28,21.28,21.28,21.16,21.16,0.355,0.354,0.355,0.356,0.363,0.363
11/6/2015 17:15:00,15min,Peter Sinks,UCC,270,18.2,21.8,13.5,22.15,22.16,22.02,22.02,11/6/2015 17:00:37,11/6/2015 17:00:37,11/6/2015 17:00:37,11/6/2015 17:00:37,21.89,21.84,11/6/2015 17:00:36,11/6/2015 17:00:36,12.27,12.24,13.64,13.85,11/6/2015 17:14:44,11/6/2015 17:14:43,11/6/2015 17:14:18,11/6/2015 17:14:18,12.89,12.85,11/6/2015 17:14:44,11/6/2015 17:14:44,18.23,18.20,18.82,18.90,18.22,18.18,2.8400,2.8250,2.4580,2.4180,2.7670,2.7660,8,12,06NOV2015:17:00:01,6.4,11/6/2015 17:00:57,3.0,50,27.2600,4770,11/6/2015 17:00:17,2370,11/6/2015 17:03:04,2866,12.6,21.93,21.92,21.93,21.93,11/6/2015 17:00:39,11/6/2015 17:00:38,11/6/2015 17:00:38,11/6/2015 17:00:38,21.64,21.64,11/6/2015 17:00:54,11/6/2015 17:00:53,13.55,13.55,13.55,13.54,11/6/2015 17:14:23,11/6/2015 17:14:22,11/6/2015 17:14:22,11/6/2015 17:14:22,13.35,13.35,11/6/2015 17:14:47,11/6/2015 17:14:47,18.6,18.59,18.59,18.59,18.33,18.32,2.583,2.583,2.584,2.585,2.716,2.717
11/6/2015 17:30:00,15min,Peter Sinks,UCC,270,11.3,14.6,8.5,15.72,15.66,14.88,14.80,11/6/2015 17:16:20,11/6/2015 17:16:20,11/6/2015 17:16:23,11/6/2015 17:16:24,14.53,14.49,11/6/2015 17:16:21,11/6/2015 17:16:21,7.62,7.64,8.86,8.92,11/6/2015 17:27:52,11/6/2015 17:27:52,11/6/2015 17:28:32,11/6/2015 17:28:32,8.00,7.96,11/6/2015 17:28:05,11/6/2015 17:28:05,11.30,11.28,11.45,11.54,11.24,11.20,1.6850,1.6430,1.5470,1.5530,1.5560,1.5550,2,4,06NOV2015:17:15:01,2.2,11/6/2015 17:28:04,0.8,329,37.0000,2430,11/6/2015 17:15:19,2370,11/6/2015 17:16:03,2397,12.6,14.86,14.86,14.87,14.87,11/6/2015 17:16:31,11/6/2015 17:16:31,11/6/2015 17:16:31,11/6/2015 17:16:31,14.28,14.28,11/6/2015 17:16:43,11/6/2015 17:16:42,8.57,8.57,8.57,8.56,11/6/2015 17:28:07,11/6/2015 17:28:06,11/6/2015 17:28:06,11/6/2015 17:28:06,8.36,8.36,11/6/2015 17:28:20,11/6/2015 17:28:19,11.43,11.43,11.43,11.43,11.29,11.29,1.588,1.587,1.587,1.587,1.538,1.538
11/6/2015 17:45:00,15min,Peter Sinks,UCC,270,7.4,11.7,3.4,12.92,12.99,10.87,10.81,11/6/2015 17:30:43,11/6/2015 17:30:42,11/6/2015 17:30:53,11/6/2015 17:30:53,12.18,12.14,11/6/2015 17:30:52,11/6/2015 17:30:52,2.98,2.98,3.41,3.64,11/6/2015 17:44:57,11/6/2015 17:44:57,11/6/2015 17:44:58,11/6/2015 17:44:58,2.98,2.95,11/6/2015 17:44:54,11/6/2015 17:44:54,7.35,7.38,7.34,7.42,7.35,7.31,2.1790,2.1730,1.7560,1.7090,2.0570,2.0550,0,1,06NOV2015:17:30:01,2.8,11/6/2015 17:32:04,0.8,309,53.4600,2400,11/6/2015 17:30:02,2370,11/6/2015 17:30:01,2389,12.5,11.57,11.56,11.57,11.58,11/6/2015 17:30:54,11/6/2015 17:30:54,11/6/2015 17:30:54,11/6/2015 17:30:54,11.84,11.84,11/6/2015 17:31:11,11/6/2015 17:31:10,3.337,3.339,3.335,3.332,11/6/2015 17:45:00,11/6/2015 17:45:00,11/6/2015 17:45:00,11/6/2015 17:45:00,3.46,3.441,11/6/2015 17:45:00,11/6/2015 17:45:00,7.429,7.427,7.425,7.424,7.439,7.435,1.885,1.885,1.887,1.889,1.965,1.967
11/6/2015 18:00:00,15min,Peter Sinks,UCC,270,2.9,5.7,0.9,6.50,6.53,5.22,5.17,11/6/2015 17:47:23,11/6/2015 17:47:23,11/6/2015 17:47:17,11/6/2015 17:47:17,6.04,6.00,11/6/2015 17:47:23,11/6/2015 17:47:23,-0.30,-0.61,1.07,1.29,11/6/2015 17:54:28,11/6/2015 17:54:28,11/6/2015 17:57:11,11/6/2015 17:58:42,0.54,0.50,11/6/2015 17:54:36,11/6/2015 17:54:36,2.99,2.97,2.91,3.00,2.82,2.79,1.3910,1.4290,1.0960,1.0700,1.2790,1.2780,0,0,06NOV2015:17:45:01,1.1,11/6/2015 17:51:32,0.2,57,30.0800,2400,11/6/2015 17:45:02,2370,11/6/2015 17:45:01,2390,12.4,5.783,5.784,5.784,5.783,11/6/2015 17:47:27,11/6/2015 17:47:27,11/6/2015 17:47:27,11/6/2015 17:47:27,5.68,5.68,11/6/2015 17:47:32,11/6/2015 17:47:31,0.886,0.894,0.889,0.884,11/6/2015 17:54:39,11/6/2015 17:54:38,11/6/2015 17:54:38,11/6/2015 17:54:38,0.977,0.977,11/6/2015 17:54:54,11/6/2015 17:54:54,2.969,2.969,2.969,2.968,2.822,2.821,1.168,1.167,1.168,1.169,1.231,1.231
11/6/2015 18:15:00,15min,Peter Sinks,UCC,270,0.8,3.0,-1.4,4.21,4.38,2.64,2.41,11/6/2015 18:00:01,11/6/2015 18:00:01,11/6/2015 18:00:01,11/6/2015 18:00:01,3.22,3.18,11/6/2015 18:00:02,11/6/2015 18:00:02,-1.81,-2.28,-1.52,-1.04,11/6/2015 18:12:48,11/6/2015 18:12:47,11/6/2015 18:12:47,11/6/2015 18:12:48,-1.39,-1.42,11/6/2015 18:13:04,11/6/2015 18:13:04,0.89,0.87,0.62,0.70,0.73,0.69,1.1010,1.1990,0.7870,0.7100,0.9800,0.9790,-0,-0,06NOV2015:18:00:02,1.8,11/6/2015 18:07:23,0.4,95,58.0200,2400,11/6/2015 18:00:01,2370,11/6/2015 18:00:04,2392,12.5,3.193,3.184,3.19,3.196,11/6/2015 18:00:07,11/6/2015 18:00:07,11/6/2015 18:00:07,11/6/2015 18:00:07,2.746,2.746,11/6/2015 18:00:20,11/6/2015 18:00:19,-1.444,-1.438,-1.439,-1.445,11/6/2015 18:12:58,11/6/2015 18:12:58,11/6/2015 18:12:58,11/6/2015 18:12:57,-1.276,-1.276,11/6/2015 18:13:25,11/6/2015 18:13:24,0.796,0.795,0.794,0.794,0.753,0.751,0.914,0.911,0.912,0.913,0.937,0.937
11/6/2015 18:30:00,15min,Peter Sinks,UCC,270,-1.6,1.0,-4.3,1.95,2.39,0.83,0.64,11/6/2015 18:22:16,11/6/2015 18:22:16,11/6/2015 18:22:18,11/6/2015 18:15:27,1.10,1.06,11/6/2015 18:22:30,11/6/2015 18:22:30,-4.56,-5.12,-3.77,-3.68,11/6/2015 18:27:09,11/6/2015 18:22:50,11/6/2015 18:22:54,11/6/2015 18:22:54,-4.75,-4.79,11/6/2015 18:27:10,11/6/2015 18:27:10,-1.51,-1.56,-1.51,-1.42,-1.74,-1.78,1.4340,1.5840,1.1180,1.0930,1.2760,1.2750,-0,-0,06NOV2015:18:15:02,1.8,11/6/2015 18:24:30,0.2,107,29.8100,2400,11/6/2015 18:15:01,2370,11/6/2015 18:15:02,2388,12.5,1.149,1.142,1.148,1.153,11/6/2015 18:22:26,11/6/2015 18:22:25,11/6/2015 18:22:25,11/6/2015 18:22:25,0.865,0.866,11/6/2015 18:22:39,11/6/2015 18:22:38,-3.989,-3.97,-3.976,-3.985,11/6/2015 18:23:03,11/6/2015 18:23:03,11/6/2015 18:23:02,11/6/2015 18:23:02,-4.539,-4.54,11/6/2015 18:27:31,11/6/2015 18:27:30,-1.477,-1.478,-1.478,-1.479,-1.713,-1.715,1.24,1.238,1.239,1.241,1.212,1.212
11/6/2015 18:45:00,15min,Peter Sinks,UCC,270,-2.3,-0.8,-4.5,0.12,0.50,-1.34,-1.28,11/6/2015 18:38:25,11/6/2015 18:38:24,11/6/2015 18:35:52,11/6/2015 18:35:51,-0.54,-0.58,11/6/2015 18:38:35,11/6/2015 18:38:35,-4.71,-5.12,-4.51,-4.41,11/6/2015 18:42:07,11/6/2015 18:41:56,11/6/2015 18:42:09,11/6/2015 18:42:09,-4.69,-4.72,11/6/2015 18:42:08,11/6/2015 18:42:08,-2.14,-2.15,-2.54,-2.46,-2.34,-2.38,1.0310,1.1380,0.7240,0.6920,0.9780,0.9780,-0,-0,06NOV2015:18:30:01,1.3,11/6/2015 18:40:06,0.1,345,31.3100,2400,11/6/2015 18:30:02,2370,11/6/2015 18:30:01,2382,12.3,-0.766,-0.771,-0.77,-0.767,11/6/2015 18:38:33,11/6/2015 18:38:33,11/6/2015 18:38:33,11/6/2015 18:38:33,-0.87,-0.869,11/6/2015 18:38:49,11/6/2015 18:38:48,-4.55,-4.545,-4.547,-4.549,11/6/2015 18:42:11,11/6/2015 18:42:11,11/6/2015 18:42:11,11/6/2015 18:42:11,-4.428,-4.428,11/6/2015 18:42:27,11/6/2015 18:42:26,-2.312,-2.312,-2.313,-2.313,-2.339,-2.34,0.856,0.856,0.857,0.857,0.927,0.927
11/6/2015 19:00:00,15min,Peter Sinks,UCC,270,-4.4,-2.3,-6.6,-1.26,-0.75,-2.40,-2.41,11/6/2015 18:56:13,11/6/2015 18:56:12,11/6/2015 18:45:29,11/6/2015 18:45:30,-2.00,-2.03,11/6/2015 18:56:13,11/6/2015 18:56:13,-7.04,-7.54,-6.22,-6.01,11/6/2015 18:56:49,11/6/2015 18:56:46,11/6/2015 18:57:05,11/6/2015 18:57:06,-6.90,-6.93,11/6/2015 18:57:13,11/6/2015 18:57:13,-4.28,-4.33,-4.51,-4.42,-4.55,-4.58,1.2470,1.4080,0.8820,0.8460,1.1580,1.1570,-0,-0,06NOV2015:18:45:03,2.0,11/6/2015 18:45:50,0.3,156,48.4900,2400,11/6/2015 18:45:01,2370,11/6/2015 18:45:02,2377,12.3,-2.2,-2.204,-2.201,-2.199,11/6/2015 18:45:37,11/6/2015 18:45:36,11/6/2015 18:45:36,11/6/2015 18:45:36,-2.466,-2.466,11/6/2015 18:45:55,11/6/2015 18:45:55,-6.413,-6.404,-6.411,-6.419,11/6/2015 18:57:09,11/6/2015 18:57:09,11/6/2015 18:57:09,11/6/2015 18:57:09,-6.771,-6.771,11/6/2015 18:57:22,11/6/2015 18:57:22,-4.377,-4.377,-4.378,-4.378,-4.57,-4.57,1.043,1.041,1.042,1.044,1.096,1.097
11/6/2015 19:15:00,15min,Peter Sinks,UCC,270,-4.1,-1.9,-5.9,-0.52,0.43,-1.97,-2.12,11/6/2015 19:04:01,11/6/2015 19:04:00,11/6/2015 19:04:00,11/6/2015 19:04:01,-1.77,-1.81,11/6/2015 19:04:02,11/6/2015 19:04:02,-6.09,-6.52,-6.13,-5.92,11/6/2015 19:06:30,11/6/2015 19:06:28,11/6/2015 19:12:50,11/6/2015 19:12:51,-6.00,-6.03,11/6/2015 19:06:30,11/6/2015 19:06:30,-3.95,-3.96,-4.19,-4.10,-4.18,-4.21,1.0070,1.1610,0.7960,0.7590,0.9690,0.9680,-0,-0,06NOV2015:19:00:01,2.6,11/6/2015 19:10:38,0.9,57,86.1000,2400,11/6/2015 19:00:04,2370,11/6/2015 19:00:01,2374,12.4,-1.561,-1.575,-1.568,-1.558,11/6/2015 19:04:10,11/6/2015 19:04:09,11/6/2015 19:04:09,11/6/2015 19:04:09,-2.29,-2.288,11/6/2015 19:04:25,11/6/2015 19:04:25,-5.964,-5.959,-5.962,-5.965,11/6/2015 19:12:57,11/6/2015 19:12:56,11/6/2015 19:12:56,11/6/2015 19:12:56,-5.822,-5.823,11/6/2015 19:07:00,11/6/2015 19:06:59,-4.046,-4.046,-4.046,-4.046,-4.182,-4.183,0.882,0.88,0.881,0.882,0.927,0.927
11/6/2015 19:30:00,15min,Peter Sinks,UCC,270,-4.1,-1.1,-6.7,-0.50,-0.25,-1.05,-0.98,11/6/2015 19:22:32,11/6/2015 19:22:28,11/6/2015 19:22:32,11/6/2015 19:22:32,-0.95,-0.98,11/6/2015 19:22:30,11/6/2015 19:22:30,-7.03,-7.71,-6.07,-5.60,11/6/2015 19:24:54,11/6/2015 19:24:54,11/6/2015 19:24:51,11/6/2015 19:27:52,-6.96,-6.99,11/6/2015 19:25:33,11/6/2015 19:25:33,-3.95,-3.98,-4.04,-3.93,-4.18,-4.22,1.6930,1.8690,1.2850,1.2570,1.6770,1.6760,-0,-0,06NOV2015:19:15:02,1.8,11/6/2015 19:15:04,0.3,122,46.4900,2400,11/6/2015 19:15:20,2340,11/6/2015 19:21:10,2370,12.4,-0.909,-0.916,-0.911,-0.905,11/6/2015 19:22:36,11/6/2015 19:22:36,11/6/2015 19:22:36,11/6/2015 19:22:36,-1.252,-1.25,11/6/2015 19:22:38,11/6/2015 19:22:38,-6.413,-6.413,-6.407,-6.407,11/6/2015 19:24:57,11/6/2015 19:24:56,11/6/2015 19:24:56,11/6/2015 19:24:56,-6.893,-6.894,11/6/2015 19:26:05,11/6/2015 19:26:02,-3.967,-3.967,-3.967,-3.967,-4.188,-4.189,1.475,1.474,1.475,1.476,1.631,1.631
11/6/2015 19:45:00,15min,Peter Sinks,UCC,270,-5.9,-3.4,-9.1,-2.86,-2.50,-3.90,-3.89,11/6/2015 19:32:35,11/6/2015 19:32:32,11/6/2015 19:32:35,11/6/2015 19:32:38,-3.06,-3.10,11/6/2015 19:34:32,11/6/2015 19:34:32,-9.52,-9.95,-8.13,-7.94,11/6/2015 19:43:30,11/6/2015 19:43:30,11/6/2015 19:43:31,11/6/2015 19:43:30,-9.66,-9.69,11/6/2015 19:43:29,11/6/2015 19:43:29,-5.79,-5.86,-5.84,-5.77,-6.00,-6.03,1.8610,2.0050,1.2600,1.2300,1.8870,1.8850,-0,-0,06NOV2015:19:30:02,0.9,11/6/2015 19:44:23,0.0,257,13.8600,2400,11/6/2015 19:30:56,2340,11/6/2015 19:30:03,2366,12.4,-3.437,-3.444,-3.44,-3.434,11/6/2015 19:32:44,11/6/2015 19:32:44,11/6/2015 19:32:44,11/6/2015 19:32:44,-3.264,-3.263,11/6/2015 19:34:39,11/6/2015 19:34:39,-8.7,-8.7,-8.7,-8.7,11/6/2015 19:43:38,11/6/2015 19:43:38,11/6/2015 19:43:38,11/6/2015 19:43:38,-9.47,-9.47,11/6/2015 19:43:41,11/6/2015 19:43:40,-5.792,-5.793,-5.793,-5.794,-5.972,-5.973,1.552,1.551,1.552,1.553,1.848,1.848
11/6/2015 20:00:00,15min,Peter Sinks,UCC,270,-8.7,-6.0,-10.3,-4.95,-4.11,-6.49,-6.56,11/6/2015 19:59:13,11/6/2015 19:59:12,11/6/2015 19:59:38,11/6/2015 19:59:38,-5.57,-5.60,11/6/2015 19:59:39,11/6/2015 19:59:39,-10.96,-12.00,-10.40,-10.15,11/6/2015 19:56:16,11/6/2015 19:59:55,11/6/2015 19:56:37,11/6/2015 19:56:36,-10.62,-10.64,11/6/2015 19:56:41,11/6/2015 19:56:41,-8.53,-8.58,-8.86,-8.77,-8.77,-8.79,1.1190,1.3720,0.6910,0.6440,0.9830,0.9820,-0,-0,06NOV2015:19:45:04,0.7,11/6/2015 19:50:21,0.0,182,8.3900,2370,11/6/2015 19:45:01,2340,11/6/2015 19:45:02,2362,12.4,-6.022,-6.038,-6.033,-6.024,11/6/2015 19:59:45,11/6/2015 19:59:45,11/6/2015 19:59:44,11/6/2015 19:59:44,-6.062,-6.062,11/6/2015 19:59:43,11/6/2015 19:59:42,-10.33,-10.31,-10.32,-10.33,11/6/2015 19:56:23,11/6/2015 19:56:23,11/6/2015 19:56:22,11/6/2015 19:56:22,-10.27,-10.27,11/6/2015 19:56:46,11/6/2015 19:56:45,-8.66,-8.66,-8.67,-8.67,-8.79,-8.79,0.837,0.834,0.835,0.837,0.888,0.889
11/6/2015 20:15:00,15min,Peter Sinks,UCC,270,-6.4,-2.2,-10.3,-2.20,-1.43,-2.08,-2.10,11/6/2015 20:14:45,11/6/2015 20:14:46,11/6/2015 20:14:48,11/6/2015 20:14:46,-2.00,-2.03,11/6/2015 20:14:46,11/6/2015 20:14:46,-10.90,-12.06,-10.20,-9.69,11/6/2015 20:00:01,11/6/2015 20:01:54,11/6/2015 20:00:01,11/6/2015 20:00:01,-10.40,-10.42,11/6/2015 20:02:20,11/6/2015 20:02:20,-6.32,-6.22,-6.44,-6.35,-6.53,-6.56,2.1330,2.4780,1.7170,1.6690,2.0230,2.0210,-0,-0,06NOV2015:20:00:03,3.5,11/6/2015 20:09:09,0.7,183,66.8000,2370,11/6/2015 20:00:02,2340,11/6/2015 20:00:01,2360,12.4,-2.067,-2.073,-2.071,-2.067,11/6/2015 20:14:54,11/6/2015 20:14:54,11/6/2015 20:14:53,11/6/2015 20:14:53,-2.239,-2.232,11/6/2015 20:15:00,11/6/2015 20:15:00,-10.48,-10.46,-10.47,-10.47,11/6/2015 20:00:08,11/6/2015 20:00:08,11/6/2015 20:00:08,11/6/2015 20:00:08,-10.09,-10.09,11/6/2015 20:02:43,11/6/2015 20:02:43,-6.402,-6.399,-6.398,-6.396,-6.631,-6.628,1.88,1.876,1.879,1.882,1.842,1.845
11/6/2015 20:30:00,15min,Peter Sinks,UCC,270,-2.7,2.7,-6.5,3.26,4.00,2.95,2.61,11/6/2015 20:20:18,11/6/2015 20:20:18,11/6/2015 20:20:18,11/6/2015 20:20:18,2.77,2.73,11/6/2015 20:20:25,11/6/2015 20:20:25,-6.74,-7.63,-6.01,-5.84,11/6/2015 20:29:15,11/6/2015 20:25:30,11/6/2015 20:29:22,11/6/2015 20:28:23,-7.05,-7.08,11/6/2015 20:29:20,11/6/2015 20:29:20,-2.62,-2.62,-2.44,-2.38,-2.80,-2.83,2.3850,2.6610,2.2010,2.1430,2.4220,2.4200,-0,-0,06NOV2015:20:18:05,2.6,11/6/2015 20:19:31,0.7,65,71.2100,2370,11/6/2015 20:15:02,2340,11/6/2015 20:15:01,2361,12.3,2.931,2.924,2.927,2.932,11/6/2015 20:20:24,11/6/2015 20:20:24,11/6/2015 20:20:24,11/6/2015 20:20:24,2.499,2.501,11/6/2015 20:20:40,11/6/2015 20:20:39,-6.308,-6.297,-6.304,-6.31,11/6/2015 20:29:27,11/6/2015 20:29:26,11/6/2015 20:29:26,11/6/2015 20:29:26,-6.711,-6.713,11/6/2015 20:29:36,11/6/2015 20:29:36,-2.498,-2.499,-2.499,-2.5,-2.771,-2.773,2.292,2.29,2.291,2.293,2.351,2.352
11/6/2015 20:45:00,15min,Peter Sinks,UCC,270,-4.9,-2.2,-7.3,-1.89,-1.47,-1.91,-2.08,11/6/2015 20:35:53,11/6/2015 20:35:53,11/6/2015 20:35:53,11/6/2015 20:35:54,-2.22,-2.25,11/6/2015 20:35:52,11/6/2015 20:35:52,-7.54,-8.53,-6.62,-6.39,11/6/2015 20:38:24,11/6/2015 20:38:22,11/6/2015 20:41:27,11/6/2015 20:41:27,-7.79,-7.82,11/6/2015 20:38:43,11/6/2015 20:38:43,-4.77,-4.77,-4.86,-4.85,-5.05,-5.08,1.4990,1.7330,1.2180,1.1350,1.4860,1.4850,-0,-0,06NOV2015:20:30:01,2.2,11/6/2015 20:43:46,0.4,273,30.0400,2370,11/6/2015 20:30:01,2340,11/6/2015 20:30:03,2358,12.4,-2.012,-2.018,-2.015,-2.012,11/6/2015 20:36:02,11/6/2015 20:36:01,11/6/2015 20:36:01,11/6/2015 20:36:01,-2.479,-2.479,11/6/2015 20:36:12,11/6/2015 20:36:11,-6.929,-6.923,-6.922,-6.923,11/6/2015 20:38:33,11/6/2015 20:38:33,11/6/2015 20:38:33,11/6/2015 20:38:33,-7.65,-7.65,11/6/2015 20:39:08,11/6/2015 20:39:07,-4.821,-4.821,-4.821,-4.82,-5.099,-5.098,1.334,1.332,1.333,1.334,1.407,1.408
11/6/2015 21:00:00,15min,Peter Sinks,UCC,270,-5.3,-0.9,-7.8,0.01,0.90,-0.59,-1.29,11/6/2015 20:56:41,11/6/2015 20:56:40,11/6/2015 20:56:40,11/6/2015 20:56:40,-0.42,-0.45,11/6/2015 20:56:41,11/6/2015 20:56:41,-8.15,-9.08,-7.48,-7.32,11/6/2015 20:45:20,11/6/2015 20:45:15,11/6/2015 20:55:45,11/6/2015 20:55:45,-8.09,-8.12,11/6/2015 20:46:03,11/6/2015 20:46:03,-5.22,-5.21,-5.39,-5.41,-5.45,-5.48,1.7120,2.0320,1.3900,1.2720,1.6700,1.6690,-0,-0,06NOV2015:20:46:07,4.4,11/6/2015 20:55:51,0.3,52,31.1700,2370,11/6/2015 20:45:01,2340,11/6/2015 20:45:02,2355,12.3,-0.601,-0.611,-0.605,-0.597,11/6/2015 20:56:43,11/6/2015 20:56:43,11/6/2015 20:56:43,11/6/2015 20:56:43,-1.145,-1.144,11/6/2015 20:56:57,11/6/2015 20:56:57,-7.704,-7.691,-7.695,-7.703,11/6/2015 20:45:30,11/6/2015 20:45:30,11/6/2015 20:45:30,11/6/2015 20:45:29,-7.991,-7.991,11/6/2015 20:46:23,11/6/2015 20:46:22,-5.302,-5.302,-5.302,-5.303,-5.439,-5.44,1.528,1.524,1.525,1.526,1.604,1.604
11/6/2015 21:15:00,15min,Peter Sinks,UCC,270,-5.2,-3.0,-7.3,-2.50,-1.78,-2.42,-2.63,11/6/2015 21:07:43,11/6/2015 21:07:41,11/6/2015 21:07:43,11/6/2015 21:07:43,-2.92,-2.95,11/6/2015 21:13:49,11/6/2015 21:13:49,-7.34,-8.69,-7.27,-7.04,11/6/2015 21:01:01,11/6/2015 21:00:59,11/6/2015 21:14:19,11/6/2015 21:04:07,-7.55,-7.57,11/6/2015 21:04:09,11/6/2015 21:04:09,-5.07,-5.09,-5.28,-5.22,-5.29,-5.32,1.1510,1.4490,0.9120,0.8430,1.0370,1.0360,-0,-0,06NOV2015:21:01:30,3.7,11/6/2015 21:06:51,0.5,285,48.9400,2370,11/6/2015 21:00:02,2340,11/6/2015 21:00:01,2352,12.3,-2.767,-2.774,-2.774,-2.77,11/6/2015 21:07:51,11/6/2015 21:07:51,11/6/2015 21:07:51,11/6/2015 21:07:50,-3.188,-3.186,11/6/2015 21:14:08,11/6/2015 21:14:08,-7.252,-7.247,-7.249,-7.253,11/6/2015 21:04:13,11/6/2015 21:04:13,11/6/2015 21:04:13,11/6/2015 21:04:12,-7.251,-7.251,11/6/2015 21:04:25,11/6/2015 21:04:24,-5.145,-5.146,-5.146,-5.147,-5.272,-5.273,1,0.997,0.998,0.999,0.918,0.919
11/6/2015 21:30:00,15min,Peter Sinks,UCC,270,-5.3,-0.8,-8.6,-0.02,0.78,-1.08,-1.11,11/6/2015 21:22:06,11/6/2015 21:22:04,11/6/2015 21:22:08,11/6/2015 21:22:07,-0.30,-0.34,11/6/2015 21:22:08,11/6/2015 21:22:08,-8.60,-10.00,-8.48,-7.98,11/6/2015 21:23:00,11/6/2015 21:22:56,11/6/2015 21:23:00,11/6/2015 21:23:00,-9.00,-9.03,11/6/2015 21:23:35,11/6/2015 21:23:35,-5.16,-5.14,-5.35,-5.33,-5.37,-5.40,1.7980,2.1120,1.4970,1.4340,1.8750,1.8730,-0,-0,06NOV2015:21:16:45,2.0,11/6/2015 21:21:34,0.6,24,54.7200,2370,11/6/2015 21:15:02,2340,11/6/2015 21:15:01,2350,12.3,-0.601,-0.615,-0.608,-0.601,11/6/2015 21:22:12,11/6/2015 21:22:12,11/6/2015 21:22:12,11/6/2015 21:22:12,-0.924,-0.923,11/6/2015 21:22:19,11/6/2015 21:22:19,-8.46,-8.44,-8.44,-8.46,11/6/2015 21:23:08,11/6/2015 21:23:08,11/6/2015 21:23:07,11/6/2015 21:23:07,-8.83,-8.83,11/6/2015 21:23:50,11/6/2015 21:23:49,-5.251,-5.251,-5.251,-5.251,-5.404,-5.403,1.669,1.666,1.667,1.668,1.825,1.825
11/6/2015 21:45:00,15min,Peter Sinks,UCC,270,-6.4,-3.6,-9.6,-2.85,-1.50,-3.94,-4.11,11/6/2015 21:39:49,11/6/2015 21:39:44,11/6/2015 21:42:23,11/6/2015 21:42:23,-3.04,-3.07,11/6/2015 21:39:58,11/6/2015 21:39:58,-9.73,-10.57,-9.15,-8.99,11/6/2015 21:35:18,11/6/2015 21:35:16,11/6/2015 21:35:24,11/6/2015 21:35:25,-10.03,-10.06,11/6/2015 21:35:22,11/6/2015 21:35:22,-6.30,-6.30,-6.45,-6.44,-6.49,-6.52,1.5290,1.8200,1.2800,1.2370,1.5660,1.5650,-0,-0,06NOV2015:21:30:07,1.8,11/6/2015 21:39:16,0.4,7,42.4100,2370,11/6/2015 21:30:02,2340,11/6/2015 21:30:01,2347,12.3,-3.614,-3.627,-3.622,-3.616,11/6/2015 21:39:58,11/6/2015 21:39:57,11/6/2015 21:39:57,11/6/2015 21:39:57,-3.584,-3.582,11/6/2015 21:40:09,11/6/2015 21:40:09,-9.43,-9.42,-9.43,-9.44,11/6/2015 21:35:30,11/6/2015 21:35:30,11/6/2015 21:35:29,11/6/2015 21:35:29,-9.82,-9.82,11/6/2015 21:35:41,11/6/2015 21:35:41,-6.353,-6.353,-6.354,-6.354,-6.481,-6.482,1.408,1.406,1.407,1.408,1.516,1.516
11/6/2015 22:00:00,15min,Peter Sinks,UCC,270,-7.4,-4.8,-9.5,-4.25,-3.77,-4.87,-4.90,11/6/2015 21:45:58,11/6/2015 21:45:58,11/6/2015 21:45:57,11/6/2015 21:45:52,-4.60,-4.63,11/6/2015 21:46:00,11/6/2015 21:46:00,-9.55,-10.37,-9.25,-9.04,11/6/2015 21:52:39,11/6/2015 21:52:30,11/6/2015 21:52:36,11/6/2015 21:53:43,-9.58,-9.61,11/6/2015 21:53:06,11/6/2015 21:53:06,-7.22,-7.23,-7.41,-7.36,-7.48,-7.51,1.2110,1.4840,1.0120,0.9770,1.1190,1.1180,-0,-0,06NOV2015:21:45:17,2.4,11/6/2015 21:47:17,0.5,103,62.9500,2370,11/6/2015 21:45:05,2340,11/6/2015 21:45:01,2345,12.1,-4.558,-4.559,-4.56,-4.561,11/6/2015 21:46:03,11/6/2015 21:46:03,11/6/2015 21:46:03,11/6/2015 21:46:03,-4.966,-4.964,11/6/2015 21:46:13,11/6/2015 21:46:13,-9.37,-9.36,-9.36,-9.36,11/6/2015 21:52:44,11/6/2015 21:52:44,11/6/2015 21:52:44,11/6/2015 21:52:44,-9.54,-9.54,11/6/2015 21:53:50,11/6/2015 21:53:49,-7.321,-7.32,-7.32,-7.32,-7.506,-7.505,1.1,1.098,1.098,1.099,1.032,1.032
11/6/2015 22:15:00,15min,Peter Sinks,UCC,270,-5.0,-0.3,-7.8,0.67,1.97,-0.65,-0.44,11/6/2015 22:00:44,11/6/2015 22:00:39,11/6/2015 22:00:46,11/6/2015 22:00:44,0.17,0.14,11/6/2015 22:00:46,11/6/2015 22:00:46,-8.08,-8.96,-7.86,-7.50,11/6/2015 22:09:55,11/6/2015 22:09:48,11/6/2015 22:09:54,11/6/2015 22:13:01,-7.92,-7.95,11/6/2015 22:10:04,11/6/2015 22:10:04,-4.92,-4.91,-5.04,-4.96,-5.11,-5.14,1.9080,2.2890,1.7650,1.7460,1.8860,1.8840,-0,-0,06NOV2015:22:02:27,3.9,11/6/2015 22:01:49,1.2,330,61.9900,2370,11/6/2015 22:00:03,2340,11/6/2015 22:00:01,2345,12.3,0.077,0.049,0.07,0.08,11/6/2015 22:00:50,11/6/2015 22:00:50,11/6/2015 22:00:49,11/6/2015 22:00:49,-0.705,-0.701,11/6/2015 22:00:58,11/6/2015 22:00:57,-7.906,-7.897,-7.895,-7.899,11/6/2015 22:10:02,11/6/2015 22:10:01,11/6/2015 22:10:01,11/6/2015 22:10:01,-7.736,-7.738,11/6/2015 22:13:17,11/6/2015 22:13:17,-4.952,-4.953,-4.953,-4.953,-5.113,-5.113,1.841,1.838,1.839,1.841,1.798,1.798
11/6/2015 22:30:00,15min,Peter Sinks,UCC,270,-5.0,-1.2,-8.5,-0.75,0.03,-0.80,-0.98,11/6/2015 22:21:00,11/6/2015 22:20:59,11/6/2015 22:21:00,11/6/2015 22:21:00,-1.13,-1.16,11/6/2015 22:21:01,11/6/2015 22:21:01,-8.70,-9.36,-8.30,-7.97,11/6/2015 22:16:04,11/6/2015 22:16:02,11/6/2015 22:16:08,11/6/2015 22:16:09,-8.65,-8.68,11/6/2015 22:16:09,11/6/2015 22:16:09,-4.94,-4.91,-4.81,-4.78,-5.12,-5.16,1.6020,1.8390,1.5480,1.4800,1.6340,1.6320,-0,-0,06NOV2015:22:18:30,3.3,11/6/2015 22:15:07,1.1,78,84.1000,2370,11/6/2015 22:15:17,2310,11/6/2015 22:26:08,2343,12.3,-0.803,-0.81,-0.809,-0.806,11/6/2015 22:21:04,11/6/2015 22:21:03,11/6/2015 22:21:03,11/6/2015 22:21:03,-1.653,-1.653,11/6/2015 22:21:11,11/6/2015 22:21:10,-8.44,-8.42,-8.43,-8.44,11/6/2015 22:16:16,11/6/2015 22:16:15,11/6/2015 22:16:15,11/6/2015 22:16:15,-8.49,-8.49,11/6/2015 22:16:27,11/6/2015 22:16:26,-4.868,-4.868,-4.868,-4.868,-5.148,-5.148,1.583,1.581,1.581,1.581,1.607,1.607
11/6/2015 22:45:00,15min,Peter Sinks,UCC,270,-5.7,-3.1,-7.8,-2.77,-2.22,-2.41,-2.49,11/6/2015 22:35:15,11/6/2015 22:32:08,11/6/2015 22:32:36,11/6/2015 22:32:07,-3.22,-3.25,11/6/2015 22:32:09,11/6/2015 22:32:09,-8.33,-9.19,-7.29,-7.11,11/6/2015 22:42:07,11/6/2015 22:42:03,11/6/2015 22:36:52,11/6/2015 22:44:46,-8.05,-8.08,11/6/2015 22:36:39,11/6/2015 22:36:39,-5.61,-5.66,-5.38,-5.33,-5.84,-5.87,1.3360,1.6060,1.2080,1.1670,1.3320,1.3310,-0,-0,06NOV2015:22:30:58,3.5,11/6/2015 22:32:07,1.1,28,74.4300,2370,11/6/2015 22:30:23,2310,11/6/2015 22:37:03,2342,12.3,-2.788,-2.787,-2.79,-2.791,11/6/2015 22:32:15,11/6/2015 22:32:14,11/6/2015 22:32:14,11/6/2015 22:32:14,-3.468,-3.468,11/6/2015 22:32:34,11/6/2015 22:32:33,-7.519,-7.517,-7.518,-7.519,11/6/2015 22:44:48,11/6/2015 22:44:47,11/6/2015 22:44:47,11/6/2015 22:44:47,-8.02,-8.02,11/6/2015 22:37:07,11/6/2015 22:37:07,-5.483,-5.483,-5.483,-5.484,-5.833,-5.833,1.275,1.274,1.275,1.276,1.261,1.262
11/6/2015 23:00:00,15min,Peter Sinks,UCC,270,-7.3,-5.0,-8.9,-4.77,-4.36,-5.33,-5.36,11/6/2015 22:57:32,11/6/2015 22:57:29,11/6/2015 22:57:34,11/6/2015 22:57:33,-4.77,-4.80,11/6/2015 22:57:36,11/6/2015 22:57:36,-9.44,-10.78,-8.81,-8.64,11/6/2015 22:58:52,11/6/2015 22:58:51,11/6/2015 22:58:52,11/6/2015 22:58:52,-9.23,-9.26,11/6/2015 22:58:52,11/6/2015 22:58:52,-7.19,-7.21,-7.23,-7.18,-7.40,-7.43,0.9360,1.1490,0.7040,0.6780,0.9270,0.9260,-0,-0,06NOV2015:22:45:03,2.4,11/6/2015 22:55:03,0.2,286,18.5300,2340,11/6/2015 22:45:01,2310,11/6/2015 22:45:07,2338,12.2,-5.002,-5.004,-5.003,-5.002,11/6/2015 22:57:37,11/6/2015 22:57:36,11/6/2015 22:57:36,11/6/2015 22:57:36,-5.095,-5.093,11/6/2015 22:57:43,11/6/2015 22:57:41,-8.92,-8.9,-8.91,-8.92,11/6/2015 22:59:00,11/6/2015 22:59:00,11/6/2015 22:58:59,11/6/2015 22:58:59,-8.96,-8.96,11/6/2015 22:50:58,11/6/2015 22:50:57,-7.193,-7.193,-7.193,-7.194,-7.408,-7.408,0.813,0.811,0.812,0.813,0.877,0.877
11/6/2015 23:15:00,15min,Peter Sinks,UCC,270,-9.7,-7.9,-12.9,-7.64,-7.45,-7.63,-7.69,11/6/2015 23:01:11,11/6/2015 23:01:10,11/6/2015 23:01:10,11/6/2015 23:01:09,-7.89,-7.91,11/6/2015 23:10:33,11/6/2015 23:10:33,-12.92,-13.49,-12.06,-11.88,11/6/2015 23:12:51,11/6/2015 23:12:42,11/6/2015 23:12:23,11/6/2015 23:12:24,-13.38,-13.40,11/6/2015 23:12:52,11/6/2015 23:12:52,-9.56,-9.67,-9.47,-9.40,-9.81,-9.84,1.2790,1.4300,1.1460,1.1140,1.3080,1.3070,-0,-0,06NOV2015:23:00:36,0.7,11/6/2015 23:04:37,0.1,6,15.8000,2340,11/6/2015 23:00:01,2310,11/6/2015 23:00:05,2334,12.2,-7.676,-7.677,-7.678,-7.678,11/6/2015 23:01:17,11/6/2015 23:01:17,11/6/2015 23:01:17,11/6/2015 23:01:17,-8.03,-8.03,11/6/2015 23:10:41,11/6/2015 23:10:40,-12.49,-12.48,-12.48,-12.48,11/6/2015 23:12:56,11/6/2015 23:12:55,11/6/2015 23:12:55,11/6/2015 23:12:55,-13.22,-13.22,11/6/2015 23:13:08,11/6/2015 23:13:07,-9.51,-9.51,-9.51,-9.51,-9.78,-9.78,1.212,1.211,1.211,1.212,1.287,1.287
11/6/2015 23:30:00,15min,Peter Sinks,UCC,270,-11.4,-9.4,-13.2,-8.92,-8.63,-9.77,-9.78,11/6/2015 23:19:29,11/6/2015 23:19:30,11/6/2015 23:29:58,11/6/2015 23:29:58,-9.07,-9.10,11/6/2015 23:19:35,11/6/2015 23:19:35,-13.12,-13.37,-13.08,-12.95,11/6/2015 23:25:41,11/6/2015 23:25:36,11/6/2015 23:25:38,11/6/2015 23:25:42,-13.37,-13.40,11/6/2015 23:25:36,11/6/2015 23:25:36,-11.27,-11.28,-11.53,-11.49,-11.51,-11.53,1.2120,1.3710,0.8890,0.8460,1.2750,1.2740,-0,-0,06NOV2015:23:15:12,1.5,11/6/2015 23:29:55,0.1,246,3.4950,2340,11/6/2015 23:15:01,2310,11/6/2015 23:15:02,2331,12.2,-9.51,-9.51,-9.51,-9.51,11/6/2015 23:19:33,11/6/2015 23:19:33,11/6/2015 23:19:33,11/6/2015 23:19:33,-9.19,-9.19,11/6/2015 23:19:50,11/6/2015 23:19:50,-13.09,-13.09,-13.09,-13.09,11/6/2015 23:25:47,11/6/2015 23:25:47,11/6/2015 23:25:47,11/6/2015 23:25:47,-13.32,-13.32,11/6/2015 23:26:05,11/6/2015 23:26:05,-11.4,-11.4,-11.4,-11.4,-11.54,-11.54,1.053,1.053,1.053,1.054,1.246,1.246
11/6/2015 23:45:00,15min,Peter Sinks,UCC,270,-11.2,-8.5,-14.7,-8.19,-7.64,-8.13,-8.14,11/6/2015 23:30:52,11/6/2015 23:30:51,11/6/2015 23:30:50,11/6/2015 23:30:53,-8.47,-8.50,11/6/2015 23:30:51,11/6/2015 23:30:51,-14.51,-15.73,-14.41,-14.09,11/6/2015 23:31:46,11/6/2015 23:31:42,11/6/2015 23:31:59,11/6/2015 23:32:20,-15.01,-15.03,11/6/2015 23:32:07,11/6/2015 23:32:07,-11.13,-11.14,-11.11,-11.07,-11.34,-11.36,1.3070,1.5790,1.2550,1.1970,1.3560,1.3550,-0,-0,06NOV2015:23:32:44,2.4,11/6/2015 23:31:14,0.7,24,69.1500,2340,11/6/2015 23:30:02,2310,11/6/2015 23:30:01,2330,12.2,-8.16,-8.16,-8.16,-8.16,11/6/2015 23:30:57,11/6/2015 23:30:57,11/6/2015 23:30:57,11/6/2015 23:30:56,-8.83,-8.83,11/6/2015 23:31:05,11/6/2015 23:31:05,-14.51,-14.51,-14.51,-14.51,11/6/2015 23:32:08,11/6/2015 23:32:08,11/6/2015 23:32:08,11/6/2015 23:32:07,-14.93,-14.93,11/6/2015 23:32:31,11/6/2015 23:32:31,-11.11,-11.11,-11.11,-11.11,-11.33,-11.33,1.313,1.311,1.312,1.312,1.329,1.329
11/7/2015 00:00:00,15min,Peter Sinks,UCC,270,-11.4,-8.7,-14.2,-8.13,-7.28,-8.19,-8.28,11/6/2015 23:56:07,11/6/2015 23:56:07,11/6/2015 23:56:07,11/6/2015 23:56:07,-8.47,-8.50,11/6/2015 23:56:08,11/6/2015 23:56:08,-13.95,-14.53,-14.13,-14.01,11/6/2015 23:47:31,11/6/2015 23:46:32,11/6/2015 23:48:08,11/6/2015 23:48:18,-14.41,-14.43,11/6/2015 23:47:32,11/6/2015 23:47:32,-11.22,-11.25,-11.13,-11.07,-11.46,-11.49,1.3820,1.6190,1.4140,1.3800,1.4470,1.4450,-0,-0,06NOV2015:23:46:08,2.8,11/6/2015 23:53:38,1.3,41,81.2000,2340,11/6/2015 23:45:02,2310,11/6/2015 23:45:01,2329,12.2,-8.39,-8.39,-8.39,-8.39,11/6/2015 23:56:15,11/6/2015 23:56:15,11/6/2015 23:56:15,11/6/2015 23:56:15,-8.95,-8.95,11/6/2015 23:56:22,11/6/2015 23:56:21,-14.03,-14.03,-14.03,-14.03,11/6/2015 23:48:23,11/6/2015 23:48:23,11/6/2015 23:48:22,11/6/2015 23:48:22,-14.35,-14.35,11/6/2015 23:48:29,11/6/2015 23:48:28,-11.17,-11.17,-11.17,-11.17,-11.46,-11.46,1.423,1.423,1.423,1.423,1.424,1.424
11/7/2015 00:15:00,15min,Peter Sinks,UCC,270,-11.7,-8.9,-13.1,-8.64,-8.23,-8.94,-8.98,11/7/2015 00:12:45,11/7/2015 00:12:44,11/7/2015 00:12:50,11/7/2015 00:12:36,-8.69,-8.72,11/7/2015 00:12:51,11/7/2015 00:12:51,-13.09,-14.05,-13.26,-13.15,11/7/2015 00:10:38,11/7/2015 00:13:21,11/7/2015 00:10:37,11/7/2015 00:10:35,-13.22,-13.25,11/7/2015 00:14:45,11/7/2015 00:14:45,-11.58,-11.63,-11.69,-11.63,-11.83,-11.85,0.9890,1.2300,0.9160,0.8890,0.9840,0.9830,-0,-0,07NOV2015:00:02:15,2.6,11/7/2015 00:11:09,0.6,228,39.5400,2340,11/7/2015 00:00:02,2310,11/7/2015 00:00:01,2328,12.2,-8.73,-8.73,-8.73,-8.73,11/7/2015 00:12:51,11/7/2015 00:12:51,11/7/2015 00:12:51,11/7/2015 00:12:50,-8.97,-8.97,11/7/2015 00:12:57,11/7/2015 00:12:56,-13.17,-13.16,-13.16,-13.16,11/7/2015 00:10:46,11/7/2015 00:10:46,11/7/2015 00:10:45,11/7/2015 00:10:45,-13.05,-13.05,11/7/2015 00:15:00,11/7/2015 00:15:00,-11.62,-11.62,-11.62,-11.62,-11.81,-11.81,0.971,0.97,0.97,0.971,0.931,0.932
11/7/2015 00:30:00,15min,Peter Sinks,UCC,270,-10.8,-8.4,-12.9,-7.91,-7.27,-7.85,-8.02,11/7/2015 00:20:26,11/7/2015 00:20:20,11/7/2015 00:20:20,11/7/2015 00:20:20,-8.40,-8.42,11/7/2015 00:20:27,11/7/2015 00:20:27,-12.73,-13.21,-12.66,-12.54,11/7/2015 00:24:53,11/7/2015 00:24:53,11/7/2015 00:24:51,11/7/2015 00:24:52,-13.22,-13.25,11/7/2015 00:24:53,11/7/2015 00:24:53,-10.64,-10.63,-10.61,-10.58,-10.91,-10.94,1.0270,1.2280,1.0430,1.0070,1.0670,1.0660,-0,-0,07NOV2015:00:15:03,4.2,11/7/2015 00:29:22,1.5,357,68.5400,2340,11/7/2015 00:15:01,2310,11/7/2015 00:15:03,2326,12.2,-7.923,-7.923,-7.926,-7.927,11/7/2015 00:20:31,11/7/2015 00:20:30,11/7/2015 00:20:30,11/7/2015 00:20:30,-8.86,-8.86,11/7/2015 00:20:40,11/7/2015 00:20:39,-12.69,-12.69,-12.69,-12.69,11/7/2015 00:24:58,11/7/2015 00:24:58,11/7/2015 00:24:58,11/7/2015 00:24:58,-13.06,-13.06,11/7/2015 00:15:05,11/7/2015 00:15:04,-10.64,-10.64,-10.64,-10.64,-10.97,-10.97,1.061,1.06,1.059,1.059,1.067,1.066
11/7/2015 00:45:00,15min,Peter Sinks,UCC,270,-9.9,-7.9,-11.2,-7.63,-6.96,-7.98,-8.02,11/7/2015 00:41:11,11/7/2015 00:33:01,11/7/2015 00:41:14,11/7/2015 00:41:13,-7.73,-7.76,11/7/2015 00:41:12,11/7/2015 00:41:12,-11.08,-11.44,-11.05,-10.88,11/7/2015 00:35:55,11/7/2015 00:35:53,11/7/2015 00:35:39,11/7/2015 00:32:14,-11.44,-11.47,11/7/2015 00:35:52,11/7/2015 00:35:52,-9.79,-9.81,-9.87,-9.81,-10.04,-10.07,0.7790,0.9760,0.6640,0.6440,0.8200,0.8190,-0,-0,07NOV2015:00:30:33,3.9,11/7/2015 00:30:18,1.3,338,81.9000,2340,11/7/2015 00:30:01,2310,11/7/2015 00:30:02,2325,12.0,-7.817,-7.823,-7.82,-7.817,11/7/2015 00:41:20,11/7/2015 00:41:20,11/7/2015 00:41:19,11/7/2015 00:41:19,-7.896,-7.896,11/7/2015 00:41:25,11/7/2015 00:41:24,-11.08,-11.08,-11.08,-11.08,11/7/2015 00:35:57,11/7/2015 00:35:57,11/7/2015 00:35:56,11/7/2015 00:35:56,-11.39,-11.39,11/7/2015 00:36:13,11/7/2015 00:36:13,-9.82,-9.82,-9.82,-9.82,-10.05,-10.05,0.733,0.733,0.733,0.733,0.789,0.789
11/7/2015 01:00:00,15min,Peter Sinks,UCC,270,-10.2,-8.8,-11.3,-8.58,-8.28,-8.82,-8.87,11/7/2015 00:50:55,11/7/2015 00:50:54,11/7/2015 00:50:26,11/7/2015 00:50:25,-8.77,-8.79,11/7/2015 00:50:57,11/7/2015 00:50:57,-11.29,-11.65,-11.37,-11.17,11/7/2015 00:59:49,11/7/2015 00:59:47,11/7/2015 00:47:33,11/7/2015 00:47:32,-11.59,-11.61,11/7/2015 00:59:53,11/7/2015 00:59:53,-10.09,-10.16,-10.17,-10.12,-10.36,-10.38,0.7060,0.8780,0.6750,0.6470,0.7080,0.7070,-0,-0,07NOV2015:00:46:01,2.6,11/7/2015 00:56:19,1.0,203,72.1400,2340,11/7/2015 00:45:01,2310,11/7/2015 00:45:03,2326,12.2,-8.81,-8.81,-8.81,-8.82,11/7/2015 00:50:42,11/7/2015 00:50:42,11/7/2015 00:50:41,11/7/2015 00:50:41,-8.88,-8.88,11/7/2015 00:51:17,11/7/2015 00:51:16,-11.28,-11.27,-11.27,-11.27,11/7/2015 00:47:46,11/7/2015 00:47:45,11/7/2015 00:47:45,11/7/2015 00:47:45,-11.42,-11.42,11/7/2015 00:48:25,11/7/2015 00:48:24,-10.13,-10.13,-10.13,-10.13,-10.35,-10.36,0.707,0.706,0.706,0.707,0.668,0.669
11/7/2015 01:15:00,15min,Peter Sinks,UCC,270,-9.3,-3.8,-11.4,-4.09,-3.09,-2.59,-2.74,11/7/2015 01:11:35,11/7/2015 01:11:36,11/7/2015 01:11:19,11/7/2015 01:11:22,-4.08,-4.12,11/7/2015 01:11:34,11/7/2015 01:11:34,-11.23,-11.44,-11.11,-11.05,11/7/2015 01:00:01,11/7/2015 01:00:01,11/7/2015 01:00:01,11/7/2015 01:00:01,-11.59,-11.61,11/7/2015 01:00:01,11/7/2015 01:00:01,-9.16,-9.12,-9.03,-9.00,-9.36,-9.39,1.5750,1.8380,1.9470,1.8900,1.6660,1.6640,-0,-0,07NOV2015:01:00:02,5.7,11/7/2015 01:13:49,2.0,17,67.3500,2340,11/7/2015 01:00:01,2310,11/7/2015 01:00:03,2329,12.2,-3.197,-3.196,-3.201,-3.201,11/7/2015 01:11:36,11/7/2015 01:11:36,11/7/2015 01:11:35,11/7/2015 01:11:35,-4.321,-4.318,11/7/2015 01:11:50,11/7/2015 01:11:49,-11.22,-11.22,-11.22,-11.22,11/7/2015 01:00:01,11/7/2015 01:00:01,11/7/2015 01:00:01,11/7/2015 01:00:01,-11.59,-11.59,11/7/2015 01:00:20,11/7/2015 01:00:19,-9.09,-9.09,-9.09,-9.09,-9.4,-9.4,1.8,1.799,1.798,1.798,1.664,1.664
11/7/2015 01:30:00,15min,Peter Sinks,UCC,270,-6.2,-4.1,-9.7,-3.60,-3.10,-4.14,-4.09,11/7/2015 01:29:43,11/7/2015 01:29:39,11/7/2015 01:29:55,11/7/2015 01:29:55,-3.93,-3.97,11/7/2015 01:29:57,11/7/2015 01:29:57,-9.35,-9.48,-9.48,-9.43,11/7/2015 01:15:01,11/7/2015 01:15:01,11/7/2015 01:15:14,11/7/2015 01:15:14,-9.81,-9.83,11/7/2015 01:15:04,11/7/2015 01:15:04,-6.12,-5.98,-6.29,-6.26,-6.38,-6.41,1.4760,1.5590,1.1490,1.1390,1.5250,1.5240,-0,-0,07NOV2015:01:15:06,4.8,11/7/2015 01:15:01,1.4,295,75.6600,2340,11/7/2015 01:15:01,2310,11/7/2015 01:15:04,2333,12.2,-3.904,-3.909,-3.905,-3.9,11/7/2015 01:30:00,11/7/2015 01:30:00,11/7/2015 01:30:00,11/7/2015 01:30:00,-4.243,-4.229,11/7/2015 01:30:00,11/7/2015 01:30:00,-9.49,-9.49,-9.49,-9.48,11/7/2015 01:15:01,11/7/2015 01:15:01,11/7/2015 01:15:01,11/7/2015 01:15:01,-9.9,-9.9,11/7/2015 01:15:01,11/7/2015 01:15:01,-6.212,-6.21,-6.208,-6.207,-6.492,-6.489,1.329,1.328,1.327,1.327,1.55,1.549
11/7/2015 01:45:00,15min,Peter Sinks,UCC,270,-6.1,-4.0,-7.3,-3.77,-3.60,-4.19,-4.17,11/7/2015 01:30:01,11/7/2015 01:30:01,11/7/2015 01:30:01,11/7/2015 01:30:01,-3.93,-3.97,11/7/2015 01:30:01,11/7/2015 01:30:01,-7.17,-7.50,-7.52,-7.44,11/7/2015 01:34:29,11/7/2015 01:34:29,11/7/2015 01:34:26,11/7/2015 01:34:29,-7.43,-7.46,11/7/2015 01:34:27,11/7/2015 01:34:27,-5.98,-6.04,-6.02,-5.98,-6.18,-6.22,0.8630,0.9840,0.8700,0.8410,0.9120,0.9110,-0,-0,07NOV2015:01:30:04,5.0,11/7/2015 01:31:45,2.3,196,70.7300,2340,11/7/2015 01:30:01,2310,11/7/2015 01:30:05,2334,12.1,-3.903,-3.907,-3.904,-3.9,11/7/2015 01:30:02,11/7/2015 01:30:03,11/7/2015 01:30:02,11/7/2015 01:30:01,-4.086,-4.085,11/7/2015 01:30:13,11/7/2015 01:30:12,-7.341,-7.342,-7.341,-7.34,11/7/2015 01:34:34,11/7/2015 01:34:33,11/7/2015 01:34:33,11/7/2015 01:34:34,-7.341,-7.341,11/7/2015 01:34:44,11/7/2015 01:34:43,-5.994,-5.994,-5.994,-5.994,-6.181,-6.181,0.887,0.886,0.885,0.885,0.928,0.927
11/7/2015 02:00:00,15min,Peter Sinks,UCC,270,-5.8,-4.3,-6.9,-4.14,-3.89,-3.80,-3.78,11/7/2015 01:54:18,11/7/2015 01:54:17,11/7/2015 01:54:17,11/7/2015 01:54:17,-4.31,-4.34,11/7/2015 01:54:21,11/7/2015 01:54:21,-6.98,-7.56,-7.25,-7.07,11/7/2015 01:55:36,11/7/2015 01:55:36,11/7/2015 01:55:35,11/7/2015 01:55:35,-6.98,-7.01,11/7/2015 01:55:38,11/7/2015 01:55:38,-5.67,-5.70,-5.54,-5.49,-5.88,-5.91,0.5420,0.6950,0.6820,0.6570,0.5150,0.5140,-0,-0,07NOV2015:01:46:58,4.4,11/7/2015 01:51:21,1.7,266,62.4000,2340,11/7/2015 01:45:02,2310,11/7/2015 01:45:01,2334,12.1,-4.015,-4.014,-4.016,-4.016,11/7/2015 01:54:24,11/7/2015 01:54:24,11/7/2015 01:54:24,11/7/2015 01:54:23,-4.584,-4.584,11/7/2015 01:54:30,11/7/2015 01:54:29,-7.058,-7.06,-7.055,-7.054,11/7/2015 01:55:41,11/7/2015 01:55:41,11/7/2015 01:55:41,11/7/2015 01:55:40,-6.818,-6.818,11/7/2015 01:55:57,11/7/2015 01:55:56,-5.597,-5.597,-5.597,-5.597,-5.886,-5.887,0.62,0.62,0.619,0.619,0.496,0.496
11/7/2015 02:15:00,15min,Peter Sinks,UCC,270,-7.5,-5.1,-10.1,-4.93,-4.64,-4.95,-4.93,11/7/2015 02:01:33,11/7/2015 02:01:33,11/7/2015 02:01:29,11/7/2015 02:01:24,-5.12,-5.16,11/7/2015 02:01:37,11/7/2015 02:01:37,-10.18,-10.89,-10.18,-9.95,11/7/2015 02:14:52,11/7/2015 02:14:47,11/7/2015 02:14:44,11/7/2015 02:14:43,-10.40,-10.43,11/7/2015 02:14:56,11/7/2015 02:14:56,-7.35,-7.50,-7.47,-7.38,-7.54,-7.57,1.0760,1.2460,1.1350,1.1140,1.0510,1.0500,-0,-0,07NOV2015:02:14:46,3.5,11/7/2015 02:00:12,1.1,5,80.6000,2340,11/7/2015 02:00:01,2310,11/7/2015 02:00:03,2332,12.1,-4.907,-4.906,-4.908,-4.909,11/7/2015 02:01:38,11/7/2015 02:01:38,11/7/2015 02:01:38,11/7/2015 02:01:37,-5.287,-5.285,11/7/2015 02:02:03,11/7/2015 02:02:03,-10.25,-10.25,-10.25,-10.25,11/7/2015 02:14:58,11/7/2015 02:14:58,11/7/2015 02:14:58,11/7/2015 02:14:58,-9.97,-9.99,11/7/2015 02:15:00,11/7/2015 02:15:00,-7.384,-7.385,-7.387,-7.388,-7.477,-7.479,1.106,1.106,1.107,1.107,1.003,1.004
11/7/2015 02:30:00,15min,Peter Sinks,UCC,270,-9.9,-6.8,-11.6,-6.95,-6.52,-5.92,-6.00,11/7/2015 02:26:10,11/7/2015 02:26:07,11/7/2015 02:26:03,11/7/2015 02:26:04,-7.02,-7.05,11/7/2015 02:26:10,11/7/2015 02:26:10,-11.47,-12.04,-11.76,-11.46,11/7/2015 02:16:10,11/7/2015 02:16:10,11/7/2015 02:16:09,11/7/2015 02:16:09,-11.60,-11.62,11/7/2015 02:16:12,11/7/2015 02:16:12,-9.79,-9.87,-9.58,-9.53,-10.01,-10.04,1.1360,1.3990,1.3860,1.3140,1.1810,1.1800,-0,-0,07NOV2015:02:23:54,3.3,11/7/2015 02:29:11,1.0,342,63.6500,2340,11/7/2015 02:15:01,2310,11/7/2015 02:15:03,2328,12.1,-6.412,-6.411,-6.415,-6.415,11/7/2015 02:26:13,11/7/2015 02:26:13,11/7/2015 02:26:13,11/7/2015 02:26:12,-7.176,-7.176,11/7/2015 02:26:25,11/7/2015 02:26:25,-11.64,-11.64,-11.64,-11.63,11/7/2015 02:16:19,11/7/2015 02:16:19,11/7/2015 02:16:19,11/7/2015 02:16:19,-11.61,-11.61,11/7/2015 02:16:41,11/7/2015 02:16:40,-9.69,-9.69,-9.69,-9.69,-10.01,-10.02,1.285,1.285,1.285,1.285,1.157,1.157
11/7/2015 02:45:00,15min,Peter Sinks,UCC,270,-11.0,-9.6,-12.2,-9.34,-9.15,-8.92,-8.95,11/7/2015 02:30:57,11/7/2015 02:30:58,11/7/2015 02:45:00,11/7/2015 02:45:00,-9.70,-9.73,11/7/2015 02:31:03,11/7/2015 02:31:03,-12.13,-12.70,-12.00,-11.89,11/7/2015 02:34:40,11/7/2015 02:34:39,11/7/2015 02:43:23,11/7/2015 02:43:24,-12.37,-12.40,11/7/2015 02:34:46,11/7/2015 02:34:46,-10.83,-10.91,-10.73,-10.69,-11.10,-11.12,0.6190,0.7510,0.6530,0.6150,0.6060,0.6050,-0,-0,07NOV2015:02:43:19,2.6,11/7/2015 02:32:15,0.9,358,82.1000,2340,11/7/2015 02:30:01,2310,11/7/2015 02:30:02,2325,12.1,-9.35,-9.35,-9.35,-9.35,11/7/2015 02:31:08,11/7/2015 02:31:08,11/7/2015 02:31:08,11/7/2015 02:31:07,-9.77,-9.77,11/7/2015 02:31:23,11/7/2015 02:31:23,-12.04,-12.04,-12.04,-12.04,11/7/2015 02:34:54,11/7/2015 02:34:54,11/7/2015 02:34:54,11/7/2015 02:34:54,-12.27,-12.27,11/7/2015 02:35:09,11/7/2015 02:35:06,-10.8,-10.8,-10.8,-10.8,-11.11,-11.11,0.63,0.631,0.631,0.631,0.587,0.587
11/7/2015 03:00:00,15min,Peter Sinks,UCC,270,-11.0,-8.7,-13.1,-8.87,-8.34,-7.80,-7.75,11/7/2015 02:46:05,11/7/2015 02:54:59,11/7/2015 02:45:57,11/7/2015 02:45:57,-8.94,-8.96,11/7/2015 02:55:24,11/7/2015 02:55:24,-12.95,-13.37,-13.53,-13.46,11/7/2015 03:00:00,11/7/2015 02:59:59,11/7/2015 03:00:00,11/7/2015 03:00:00,-13.09,-13.12,11/7/2015 02:58:40,11/7/2015 02:58:40,-10.83,-10.90,-10.71,-10.66,-11.03,-11.06,1.1630,1.4970,1.5750,1.5250,1.1770,1.1760,-0,-0,07NOV2015:02:52:51,4.4,11/7/2015 02:58:35,1.4,30,91.1000,2340,11/7/2015 02:45:02,2310,11/7/2015 02:45:01,2325,12.1,-8.29,-8.29,-8.29,-8.29,11/7/2015 02:46:09,11/7/2015 02:46:08,11/7/2015 02:46:08,11/7/2015 02:46:08,-9.17,-9.17,11/7/2015 02:55:34,11/7/2015 02:55:34,-13.23,-13.23,-13.22,-13.22,11/7/2015 02:58:46,11/7/2015 02:58:46,11/7/2015 02:58:46,11/7/2015 02:58:45,-13.01,-13.01,11/7/2015 02:59:03,11/7/2015 02:59:03,-10.74,-10.74,-10.75,-10.75,-11.01,-11.01,1.403,1.404,1.404,1.404,1.123,1.124
11/7/2015 03:15:00,15min,Peter Sinks,UCC,270,-11.6,-9.8,-13.4,-9.83,-9.43,-9.37,-9.38,11/7/2015 03:13:37,11/7/2015 03:13:40,11/7/2015 03:13:30,11/7/2015 03:13:32,-9.89,-9.91,11/7/2015 03:13:40,11/7/2015 03:13:40,-13.09,-13.55,-13.65,-13.58,11/7/2015 03:00:07,11/7/2015 03:00:06,11/7/2015 03:00:03,11/7/2015 03:00:04,-13.39,-13.41,11/7/2015 03:00:08,11/7/2015 03:00:08,-11.53,-11.51,-11.45,-11.42,-11.75,-11.78,0.7700,0.9550,0.9410,0.9080,0.8320,0.8310,-0,-0,07NOV2015:03:00:05,3.1,11/7/2015 03:01:29,0.9,227,76.3900,2340,11/7/2015 03:00:01,2310,11/7/2015 03:00:02,2322,12.1,-9.55,-9.55,-9.55,-9.55,11/7/2015 03:13:45,11/7/2015 03:13:45,11/7/2015 03:13:45,11/7/2015 03:13:44,-9.96,-9.96,11/7/2015 03:14:00,11/7/2015 03:13:59,-13.42,-13.42,-13.41,-13.41,11/7/2015 03:00:17,11/7/2015 03:00:17,11/7/2015 03:00:16,11/7/2015 03:00:16,-13.31,-13.31,11/7/2015 03:00:51,11/7/2015 03:00:50,-11.49,-11.49,-11.49,-11.49,-11.78,-11.78,0.89,0.89,0.889,0.889,0.831,0.83
11/7/2015 03:30:00,15min,Peter Sinks,UCC,270,-13.0,-11.3,-15.4,-11.11,-10.97,-11.17,-11.17,11/7/2015 03:17:37,11/7/2015 03:17:37,11/7/2015 03:17:34,11/7/2015 03:17:25,-11.37,-11.40,11/7/2015 03:17:46,11/7/2015 03:17:46,-15.24,-16.14,-15.52,-15.11,11/7/2015 03:25:31,11/7/2015 03:25:26,11/7/2015 03:25:30,11/7/2015 03:25:33,-15.45,-15.47,11/7/2015 03:25:44,11/7/2015 03:25:44,-12.80,-12.91,-12.93,-12.86,-13.08,-13.10,0.8540,1.0130,0.9010,0.8620,0.8730,0.8720,-0,-0,07NOV2015:03:15:23,2.0,11/7/2015 03:28:25,0.7,210,58.9700,2340,11/7/2015 03:15:03,2310,11/7/2015 03:15:01,2319,12.1,-11.13,-11.13,-11.13,-11.13,11/7/2015 03:17:44,11/7/2015 03:17:45,11/7/2015 03:17:44,11/7/2015 03:17:43,-11.51,-11.51,11/7/2015 03:17:52,11/7/2015 03:17:52,-15.42,-15.42,-15.42,-15.42,11/7/2015 03:25:40,11/7/2015 03:25:39,11/7/2015 03:25:39,11/7/2015 03:25:39,-15.36,-15.36,11/7/2015 03:25:57,11/7/2015 03:25:56,-12.87,-12.87,-12.87,-12.87,-13.07,-13.07,0.894,0.893,0.893,0.894,0.873,0.872
11/7/2015 03:45:00,15min,Peter Sinks,UCC,270,-13.2,-11.2,-15.5,-11.13,-10.49,-10.55,-10.70,11/7/2015 03:36:01,11/7/2015 03:36:01,11/7/2015 03:35:57,11/7/2015 03:35:57,-11.44,-11.47,11/7/2015 03:36:02,11/7/2015 03:36:02,-15.27,-15.88,-15.44,-15.24,11/7/2015 03:38:40,11/7/2015 03:38:09,11/7/2015 03:38:40,11/7/2015 03:38:40,-15.75,-15.77,11/7/2015 03:38:40,11/7/2015 03:38:40,-13.07,-13.08,-12.91,-12.88,-13.34,-13.37,0.9950,1.2200,1.1070,1.0670,1.0490,1.0480,-0,-0,07NOV2015:03:39:26,3.5,11/7/2015 03:43:19,1.3,290,61.9900,2340,11/7/2015 03:30:04,2310,11/7/2015 03:30:01,2316,11.9,-10.86,-10.86,-10.86,-10.87,11/7/2015 03:36:08,11/7/2015 03:36:07,11/7/2015 03:36:07,11/7/2015 03:36:07,-11.61,-11.61,11/7/2015 03:36:24,11/7/2015 03:36:23,-15.4,-15.4,-15.4,-15.4,11/7/2015 03:38:49,11/7/2015 03:38:49,11/7/2015 03:38:48,11/7/2015 03:38:48,-15.65,-15.65,11/7/2015 03:39:00,11/7/2015 03:38:59,-13,-13,-13,-13,-13.37,-13.37,1.065,1.065,1.065,1.065,1.026,1.027
11/7/2015 04:00:00,15min,Peter Sinks,UCC,270,-13.0,-11.7,-14.5,-11.71,-11.44,-11.05,-11.05,11/7/2015 03:53:43,11/7/2015 03:51:32,11/7/2015 03:49:24,11/7/2015 03:49:25,-11.89,-11.91,11/7/2015 03:53:39,11/7/2015 03:53:39,-14.26,-14.73,-14.63,-14.51,11/7/2015 03:46:18,11/7/2015 03:46:12,11/7/2015 03:46:06,11/7/2015 03:46:09,-14.56,-14.58,11/7/2015 03:46:11,11/7/2015 03:46:11,-12.80,-12.86,-12.77,-12.72,-13.07,-13.10,0.6160,0.7980,0.7950,0.7670,0.6180,0.6180,-0,-0,07NOV2015:03:45:25,3.9,11/7/2015 03:49:34,1.6,2,66.0800,2340,11/7/2015 03:45:01,2310,11/7/2015 03:45:02,2315,12.1,-11.43,-11.43,-11.43,-11.44,11/7/2015 03:49:32,11/7/2015 03:49:32,11/7/2015 03:49:32,11/7/2015 03:49:31,-12.05,-12.05,11/7/2015 03:53:54,11/7/2015 03:53:53,-14.47,-14.47,-14.47,-14.47,11/7/2015 03:46:20,11/7/2015 03:46:19,11/7/2015 03:46:19,11/7/2015 03:46:19,-14.45,-14.45,11/7/2015 03:46:35,11/7/2015 03:46:34,-12.77,-12.77,-12.77,-12.77,-13.06,-13.06,0.725,0.725,0.724,0.724,0.607,0.607
11/7/2015 04:15:00,15min,Peter Sinks,UCC,270,-14.2,-12.4,-15.2,-12.47,-12.13,-11.58,-11.59,11/7/2015 04:08:03,11/7/2015 04:08:00,11/7/2015 04:07:56,11/7/2015 04:07:54,-12.63,-12.66,11/7/2015 04:07:58,11/7/2015 04:07:58,-15.00,-15.43,-15.45,-15.40,11/7/2015 04:03:38,11/7/2015 04:03:28,11/7/2015 04:10:33,11/7/2015 04:10:34,-15.38,-15.40,11/7/2015 04:03:38,11/7/2015 04:03:38,-14.03,-14.11,-13.95,-13.91,-14.33,-14.36,0.6110,0.8360,0.9300,0.9100,0.6470,0.6460,-0,-0,07NOV2015:04:02:36,3.5,11/7/2015 04:10:42,1.0,181,65.1000,2340,11/7/2015 04:00:11,2310,11/7/2015 04:00:01,2312,12.0,-11.96,-11.96,-11.96,-11.96,11/7/2015 04:08:07,11/7/2015 04:08:07,11/7/2015 04:08:06,11/7/2015 04:08:06,-12.76,-12.76,11/7/2015 04:08:20,11/7/2015 04:08:20,-15.2,-15.2,-15.2,-15.2,11/7/2015 04:10:38,11/7/2015 04:10:38,11/7/2015 04:10:38,11/7/2015 04:10:38,-15.29,-15.29,11/7/2015 04:04:01,11/7/2015 04:04:01,-14,-14,-14,-14,-14.34,-14.34,0.805,0.805,0.804,0.804,0.637,0.636
11/7/2015 04:30:00,15min,Peter Sinks,UCC,270,-14.0,-11.8,-15.0,-11.85,-11.38,-11.52,-11.58,11/7/2015 04:19:09,11/7/2015 04:18:59,11/7/2015 04:18:54,11/7/2015 04:18:53,-11.89,-11.91,11/7/2015 04:19:09,11/7/2015 04:19:09,-14.76,-15.62,-15.15,-15.07,11/7/2015 04:23:15,11/7/2015 04:20:40,11/7/2015 04:26:48,11/7/2015 04:26:48,-15.15,-15.18,11/7/2015 04:20:59,11/7/2015 04:20:59,-13.88,-13.93,-13.70,-13.66,-14.18,-14.20,0.8330,1.0630,0.9380,0.8890,0.9110,0.9100,-0,-0,07NOV2015:04:23:27,2.6,11/7/2015 04:26:56,0.8,286,68.0300,2340,11/7/2015 04:15:03,2280,11/7/2015 04:17:07,2310,12.0,-11.63,-11.63,-11.63,-11.63,11/7/2015 04:19:11,11/7/2015 04:19:10,11/7/2015 04:19:10,11/7/2015 04:19:10,-11.92,-11.92,11/7/2015 04:19:37,11/7/2015 04:19:36,-14.91,-14.92,-14.91,-14.91,11/7/2015 04:27:01,11/7/2015 04:27:01,11/7/2015 04:27:00,11/7/2015 04:27:00,-15.15,-15.15,11/7/2015 04:24:58,11/7/2015 04:24:57,-13.79,-13.79,-13.79,-13.79,-14.18,-14.18,0.916,0.916,0.915,0.915,0.896,0.896
11/7/2015 04:45:00,15min,Peter Sinks,UCC,270,-13.4,-11.2,-15.2,-11.31,-10.41,-10.05,-10.19,11/7/2015 04:38:30,11/7/2015 04:38:32,11/7/2015 04:38:19,11/7/2015 04:38:29,-11.44,-11.47,11/7/2015 04:38:52,11/7/2015 04:38:52,-14.89,-15.59,-15.77,-15.55,11/7/2015 04:32:07,11/7/2015 04:32:08,11/7/2015 04:32:02,11/7/2015 04:32:03,-15.15,-15.17,11/7/2015 04:32:15,11/7/2015 04:32:15,-13.23,-13.20,-12.97,-12.94,-13.51,-13.53,0.8220,1.1610,1.2170,1.1510,0.8540,0.8540,-0,-0,07NOV2015:04:30:12,3.5,11/7/2015 04:36:27,0.9,102,77.6900,2340,11/7/2015 04:30:24,2280,11/7/2015 04:30:21,2308,12.0,-10.67,-10.66,-10.67,-10.67,11/7/2015 04:38:34,11/7/2015 04:38:34,11/7/2015 04:38:34,11/7/2015 04:38:34,-11.64,-11.64,11/7/2015 04:39:00,11/7/2015 04:39:00,-15.32,-15.33,-15.32,-15.32,11/7/2015 04:32:14,11/7/2015 04:32:14,11/7/2015 04:32:14,11/7/2015 04:32:13,-15.09,-15.09,11/7/2015 04:32:40,11/7/2015 04:32:40,-13.08,-13.08,-13.08,-13.08,-13.53,-13.53,1.058,1.059,1.057,1.057,0.827,0.827
11/7/2015 05:00:00,15min,Peter Sinks,UCC,270,-14.9,-12.8,-16.1,-12.58,-12.27,-12.35,-12.36,11/7/2015 04:46:41,11/7/2015 04:46:39,11/7/2015 04:46:32,11/7/2015 04:46:29,-13.00,-13.02,11/7/2015 04:46:39,11/7/2015 04:46:39,-15.89,-16.44,-16.95,-16.81,11/7/2015 04:51:25,11/7/2015 04:51:18,11/7/2015 05:00:00,11/7/2015 05:00:00,-16.34,-16.36,11/7/2015 04:51:31,11/7/2015 04:51:31,-14.66,-14.82,-14.75,-14.68,-15.02,-15.04,0.8030,0.9040,0.8740,0.8580,0.8390,0.8380,-0,-0,07NOV2015:04:48:23,3.5,11/7/2015 04:59:51,1.2,169,76.0700,2310,11/7/2015 04:45:01,2280,11/7/2015 04:45:02,2305,12.0,-12.44,-12.44,-12.44,-12.44,11/7/2015 04:46:45,11/7/2015 04:46:45,11/7/2015 04:46:44,11/7/2015 04:46:44,-13.1,-13.09,11/7/2015 04:46:58,11/7/2015 04:46:58,-15.84,-15.84,-15.84,-15.84,11/7/2015 04:52:31,11/7/2015 04:52:31,11/7/2015 04:52:30,11/7/2015 04:52:30,-16.35,-16.35,11/7/2015 04:52:01,11/7/2015 04:52:00,-14.71,-14.71,-14.71,-14.71,-15,-15,0.843,0.842,0.842,0.842,0.852,0.851
11/7/2015 05:15:00,15min,Peter Sinks,UCC,270,-15.2,-13.3,-17.6,-13.51,-12.93,-12.17,-12.23,11/7/2015 05:14:22,11/7/2015 05:14:24,11/7/2015 05:14:21,11/7/2015 05:14:21,-13.67,-13.69,11/7/2015 05:14:33,11/7/2015 05:14:33,-17.21,-17.91,-17.80,-17.67,11/7/2015 05:00:58,11/7/2015 05:00:34,11/7/2015 05:00:29,11/7/2015 05:00:32,-17.75,-17.77,11/7/2015 05:01:08,11/7/2015 05:01:08,-15.02,-15.04,-14.88,-14.86,-15.35,-15.37,0.8630,1.1450,1.2180,1.1650,0.9120,0.9110,-0,-0,07NOV2015:05:00:07,3.3,11/7/2015 05:00:12,1.1,304,80.7000,2310,11/7/2015 05:00:01,2280,11/7/2015 05:00:02,2304,12.0,-12.77,-12.77,-12.77,-12.77,11/7/2015 05:14:33,11/7/2015 05:14:32,11/7/2015 05:14:32,11/7/2015 05:14:32,-13.87,-13.87,11/7/2015 05:14:53,11/7/2015 05:14:52,-17.6,-17.6,-17.6,-17.6,11/7/2015 05:01:03,11/7/2015 05:01:03,11/7/2015 05:01:02,11/7/2015 05:01:02,-17.6,-17.6,11/7/2015 05:01:22,11/7/2015 05:01:21,-14.97,-14.97,-14.97,-14.96,-15.38,-15.38,1.071,1.072,1.071,1.071,0.875,0.876
11/7/2015 05:30:00,15min,Peter Sinks,UCC,270,-14.3,-11.9,-15.4,-11.96,-11.02,-11.21,-11.28,11/7/2015 05:19:13,11/7/2015 05:19:13,11/7/2015 05:19:03,11/7/2015 05:19:04,-12.18,-12.21,11/7/2015 05:19:22,11/7/2015 05:19:22,-15.13,-15.68,-15.67,-15.58,11/7/2015 05:26:45,11/7/2015 05:26:39,11/7/2015 05:24:02,11/7/2015 05:24:02,-15.45,-15.47,11/7/2015 05:25:06,11/7/2015 05:25:06,-14.11,-14.15,-14.01,-13.96,-14.43,-14.45,0.7610,1.0480,1.0230,0.9900,0.7890,0.7880,-0,-0,07NOV2015:05:16:00,3.3,11/7/2015 05:20:37,1.6,2,85.0000,2310,11/7/2015 05:15:01,2280,11/7/2015 05:15:04,2303,12.0,-11.53,-11.53,-11.53,-11.54,11/7/2015 05:19:18,11/7/2015 05:19:18,11/7/2015 05:19:17,11/7/2015 05:19:17,-12.35,-12.35,11/7/2015 05:19:40,11/7/2015 05:19:39,-15.42,-15.42,-15.42,-15.42,11/7/2015 05:26:53,11/7/2015 05:26:53,11/7/2015 05:26:52,11/7/2015 05:26:52,-15.4,-15.4,11/7/2015 05:27:23,11/7/2015 05:27:23,-14.05,-14.05,-14.05,-14.05,-14.44,-14.44,0.926,0.927,0.926,0.925,0.765,0.765
11/7/2015 05:45:00,15min,Peter Sinks,UCC,270,-15.1,-13.6,-16.1,-13.32,-12.93,-13.19,-13.18,11/7/2015 05:30:31,11/7/2015 05:30:33,11/7/2015 05:30:30,11/7/2015 05:30:33,-13.74,-13.77,11/7/2015 05:30:32,11/7/2015 05:30:32,-16.08,-16.74,-16.21,-16.16,11/7/2015 05:40:43,11/7/2015 05:40:44,11/7/2015 05:31:23,11/7/2015 05:31:26,-16.34,-16.36,11/7/2015 05:40:43,11/7/2015 05:40:43,-14.94,-15.01,-14.94,-14.90,-15.27,-15.30,0.5360,0.7050,0.6560,0.6180,0.5710,0.5700,-0,-0,07NOV2015:05:30:03,4.2,11/7/2015 05:30:53,0.9,287,65.7600,2310,11/7/2015 05:30:01,2280,11/7/2015 05:30:02,2300,12.0,-13.24,-13.24,-13.24,-13.24,11/7/2015 05:30:38,11/7/2015 05:30:38,11/7/2015 05:30:37,11/7/2015 05:30:37,-13.89,-13.89,11/7/2015 05:30:47,11/7/2015 05:30:46,-16.03,-16.02,-16.02,-16.03,11/7/2015 05:40:52,11/7/2015 05:40:52,11/7/2015 05:40:51,11/7/2015 05:40:51,-16.23,-16.23,11/7/2015 05:41:07,11/7/2015 05:41:07,-14.95,-14.95,-14.95,-14.95,-15.27,-15.27,0.595,0.596,0.595,0.594,0.567,0.566
11/7/2015 06:00:00,15min,Peter Sinks,UCC,270,-15.7,-13.8,-17.0,-13.55,-13.02,-13.62,-13.63,11/7/2015 05:57:37,11/7/2015 05:57:37,11/7/2015 05:45:02,11/7/2015 05:45:02,-13.89,-13.91,11/7/2015 05:57:37,11/7/2015 05:57:37,-16.62,-16.97,-17.06,-17.00,11/7/2015 05:54:54,11/7/2015 05:54:51,11/7/2015 05:54:42,11/7/2015 05:54:44,-17.08,-17.10,11/7/2015 05:54:52,11/7/2015 05:54:52,-15.45,-15.53,-15.72,-15.65,-15.80,-15.83,0.7810,1.0500,0.8550,0.8210,0.8090,0.8080,-0,-0,07NOV2015:05:45:02,3.3,11/7/2015 05:59:18,0.9,194,77.0100,2310,11/7/2015 05:45:01,2280,11/7/2015 05:45:02,2299,12.0,-13.62,-13.62,-13.62,-13.62,11/7/2015 05:57:40,11/7/2015 05:57:40,11/7/2015 05:57:39,11/7/2015 05:57:39,-14.06,-14.06,11/7/2015 05:57:48,11/7/2015 05:57:48,-16.89,-16.89,-16.89,-16.89,11/7/2015 05:55:01,11/7/2015 05:55:00,11/7/2015 05:55:00,11/7/2015 05:55:00,-17.03,-17.04,11/7/2015 05:55:22,11/7/2015 05:55:21,-15.58,-15.58,-15.58,-15.58,-15.8,-15.8,0.842,0.842,0.841,0.84,0.794,0.794
11/7/2015 06:15:00,15min,Peter Sinks,UCC,270,-16.1,-15.1,-17.1,-14.85,-14.60,-14.93,-14.94,11/7/2015 06:01:15,11/7/2015 06:01:13,11/7/2015 06:08:42,11/7/2015 06:08:41,-15.08,-15.10,11/7/2015 06:01:55,11/7/2015 06:01:55,-16.81,-17.24,-17.33,-17.30,11/7/2015 06:09:57,11/7/2015 06:09:37,11/7/2015 06:09:17,11/7/2015 06:09:36,-17.23,-17.25,11/7/2015 06:10:06,11/7/2015 06:10:06,-15.87,-15.95,-16.02,-15.98,-16.23,-16.25,0.5810,0.7470,0.6250,0.6030,0.6150,0.6150,-0,-0,07NOV2015:06:05:05,3.1,11/7/2015 06:10:10,1.0,284,69.7300,2310,11/7/2015 06:00:02,2280,11/7/2015 06:00:01,2296,12.0,-14.94,-14.94,-14.94,-14.94,11/7/2015 06:01:26,11/7/2015 06:01:26,11/7/2015 06:01:26,11/7/2015 06:01:26,-15.16,-15.16,11/7/2015 06:02:25,11/7/2015 06:02:24,-17.08,-17.08,-17.08,-17.08,11/7/2015 06:09:47,11/7/2015 06:09:46,11/7/2015 06:09:46,11/7/2015 06:09:46,-17.17,-17.17,11/7/2015 06:10:22,11/7/2015 06:10:22,-15.95,-15.95,-15.95,-15.95,-16.23,-16.23,0.625,0.625,0.624,0.624,0.605,0.604
11/7/2015 06:30:00,15min,Peter Sinks,UCC,270,-16.0,-15.1,-17.5,-14.85,-14.53,-14.63,-14.62,11/7/2015 06:28:11,11/7/2015 06:28:13,11/7/2015 06:28:11,11/7/2015 06:28:01,-15.30,-15.32,11/7/2015 06:28:11,11/7/2015 06:28:11,-17.27,-17.90,-17.73,-17.60,11/7/2015 06:23:53,11/7/2015 06:23:45,11/7/2015 06:23:43,11/7/2015 06:23:47,-17.53,-17.55,11/7/2015 06:23:58,11/7/2015 06:23:58,-15.81,-15.83,-15.90,-15.86,-16.13,-16.16,0.4680,0.6650,0.5730,0.5460,0.4720,0.4710,-0,0,07NOV2015:06:28:52,2.2,11/7/2015 06:16:13,0.6,322,64.7000,2310,11/7/2015 06:15:02,2280,11/7/2015 06:15:01,2295,12.0,-14.71,-14.7,-14.71,-14.71,11/7/2015 06:28:15,11/7/2015 06:28:15,11/7/2015 06:28:15,11/7/2015 06:28:14,-15.42,-15.42,11/7/2015 06:28:25,11/7/2015 06:28:24,-17.58,-17.58,-17.58,-17.58,11/7/2015 06:23:57,11/7/2015 06:23:57,11/7/2015 06:23:56,11/7/2015 06:23:56,-17.48,-17.48,11/7/2015 06:24:21,11/7/2015 06:24:20,-15.84,-15.84,-15.84,-15.84,-16.14,-16.14,0.531,0.532,0.531,0.531,0.446,0.446
11/7/2015 06:45:00,15min,Peter Sinks,UCC,270,-16.7,-15.6,-17.6,-15.32,-15.04,-15.57,-15.67,11/7/2015 06:36:35,11/7/2015 06:36:22,11/7/2015 06:44:05,11/7/2015 06:44:06,-15.60,-15.62,11/7/2015 06:36:31,11/7/2015 06:36:31,-17.39,-17.70,-17.74,-17.67,11/7/2015 06:40:35,11/7/2015 06:40:21,11/7/2015 06:37:44,11/7/2015 06:37:43,-17.82,-17.84,11/7/2015 06:40:35,11/7/2015 06:40:35,-16.46,-16.51,-16.68,-16.65,-16.83,-16.85,0.4990,0.6770,0.5210,0.4780,0.5300,0.5300,0,0,07NOV2015:06:44:59,3.1,11/7/2015 06:38:10,0.7,310,72.8600,2310,11/7/2015 06:30:02,2280,11/7/2015 06:30:01,2293,12.0,-15.56,-15.56,-15.56,-15.56,11/7/2015 06:36:49,11/7/2015 06:36:49,11/7/2015 06:36:49,11/7/2015 06:36:49,-15.67,-15.67,11/7/2015 06:36:55,11/7/2015 06:36:54,-17.57,-17.57,-17.57,-17.57,11/7/2015 06:40:37,11/7/2015 06:40:37,11/7/2015 06:40:36,11/7/2015 06:40:36,-17.69,-17.69,11/7/2015 06:40:51,11/7/2015 06:40:50,-16.58,-16.58,-16.58,-16.58,-16.85,-16.85,0.524,0.524,0.524,0.523,0.512,0.512
11/7/2015 07:00:00,15min,Peter Sinks,UCC,270,-15.5,-13.2,-17.3,-13.20,-12.38,-12.67,-12.71,11/7/2015 06:50:39,11/7/2015 06:50:31,11/7/2015 06:50:40,11/7/2015 06:50:40,-13.30,-13.32,11/7/2015 06:50:56,11/7/2015 06:50:56,-17.01,-17.30,-17.19,-17.14,11/7/2015 06:45:44,11/7/2015 06:45:43,11/7/2015 06:45:38,11/7/2015 06:45:43,-17.38,-17.40,11/7/2015 06:45:54,11/7/2015 06:45:54,-15.30,-15.24,-15.04,-15.00,-15.65,-15.67,0.9880,1.2510,1.2380,1.2100,0.9930,0.9920,1,3,07NOV2015:07:00:00,2.8,11/7/2015 06:58:38,1.3,50,87.1000,2310,11/7/2015 06:45:01,2280,11/7/2015 06:45:02,2293,12.0,-12.78,-12.78,-12.78,-12.78,11/7/2015 06:50:51,11/7/2015 06:50:51,11/7/2015 06:50:50,11/7/2015 06:50:50,-13.52,-13.52,11/7/2015 06:51:06,11/7/2015 06:51:05,-17.14,-17.14,-17.14,-17.14,11/7/2015 06:45:55,11/7/2015 06:45:55,11/7/2015 06:45:55,11/7/2015 06:45:55,-17.36,-17.36,11/7/2015 06:46:21,11/7/2015 06:46:21,-15.17,-15.17,-15.17,-15.17,-15.69,-15.69,1.147,1.148,1.147,1.146,0.966,0.966
11/7/2015 07:15:00,15min,Peter Sinks,UCC,270,-14.9,-12.9,-16.0,-12.96,-12.47,-11.98,-12.05,11/7/2015 07:01:00,11/7/2015 07:00:33,11/7/2015 07:00:15,11/7/2015 07:00:15,-13.22,-13.25,11/7/2015 07:00:57,11/7/2015 07:00:57,-15.64,-16.06,-16.33,-16.19,11/7/2015 07:06:55,11/7/2015 07:06:45,11/7/2015 07:06:41,11/7/2015 07:06:41,-16.04,-16.06,11/7/2015 07:06:55,11/7/2015 07:06:55,-14.74,-14.82,-14.79,-14.74,-15.10,-15.12,0.6730,0.8820,0.9810,0.9520,0.6760,0.6760,6,9,07NOV2015:07:15:00,3.3,11/7/2015 07:05:04,1.6,308,87.0000,2310,11/7/2015 07:00:01,2280,11/7/2015 07:00:02,2293,12.0,-12.45,-12.45,-12.45,-12.45,11/7/2015 07:00:39,11/7/2015 07:00:39,11/7/2015 07:00:39,11/7/2015 07:00:39,-13.31,-13.31,11/7/2015 07:01:08,11/7/2015 07:01:07,-16,-16,-16,-15.99,11/7/2015 07:06:57,11/7/2015 07:06:56,11/7/2015 07:06:57,11/7/2015 07:06:57,-15.97,-15.97,11/7/2015 07:07:21,11/7/2015 07:07:20,-14.76,-14.76,-14.76,-14.76,-15.08,-15.09,0.847,0.848,0.847,0.846,0.651,0.651
11/7/2015 07:30:00,15min,Peter Sinks,UCC,270,-15.6,-13.3,-17.0,-12.90,-12.73,-13.31,-13.32,11/7/2015 07:23:56,11/7/2015 07:23:51,11/7/2015 07:23:53,11/7/2015 07:23:54,-13.23,-13.25,11/7/2015 07:23:55,11/7/2015 07:23:55,-16.63,-17.10,-16.85,-16.74,11/7/2015 07:26:21,11/7/2015 07:15:58,11/7/2015 07:15:46,11/7/2015 07:15:46,-17.16,-17.18,11/7/2015 07:16:16,11/7/2015 07:16:16,-15.35,-15.46,-15.38,-15.31,-15.74,-15.76,0.9020,1.0480,0.8420,0.8180,0.9140,0.9130,11,14,07NOV2015:07:29:59,2.2,11/7/2015 07:15:01,1.0,348,85.7000,4710,11/7/2015 07:18:39,2280,11/7/2015 07:15:01,4100,11.8,-13.11,-13.12,-13.12,-13.12,11/7/2015 07:24:01,11/7/2015 07:24:01,11/7/2015 07:24:01,11/7/2015 07:24:01,-13.45,-13.45,11/7/2015 07:24:05,11/7/2015 07:24:04,-16.81,-16.81,-16.81,-16.81,11/7/2015 07:16:13,11/7/2015 07:16:12,11/7/2015 07:16:12,11/7/2015 07:16:12,-17.12,-17.12,11/7/2015 07:16:41,11/7/2015 07:16:40,-15.38,-15.38,-15.38,-15.38,-15.75,-15.75,0.883,0.882,0.882,0.882,0.893,0.893
11/7/2015 07:45:00,15min,Peter Sinks,UCC,270,-14.7,-12.7,-16.3,-11.90,-11.08,-12.55,-12.59,11/7/2015 07:34:08,11/7/2015 07:34:04,11/7/2015 07:32:26,11/7/2015 07:32:24,-12.85,-12.88,11/7/2015 07:34:11,11/7/2015 07:34:11,-16.22,-16.78,-16.28,-16.19,11/7/2015 07:33:20,11/7/2015 07:33:16,11/7/2015 07:30:21,11/7/2015 07:30:24,-16.42,-16.44,11/7/2015 07:30:29,11/7/2015 07:30:29,-14.51,-14.57,-14.54,-14.49,-14.88,-14.90,0.9390,1.0910,0.8380,0.7860,0.9200,0.9190,16,19,07NOV2015:07:45:00,3.1,11/7/2015 07:35:24,1.2,5,79.2000,4680,11/7/2015 07:30:02,4650,11/7/2015 07:30:01,4663,11.9,-12.46,-12.46,-12.47,-12.47,11/7/2015 07:34:15,11/7/2015 07:34:15,11/7/2015 07:34:15,11/7/2015 07:34:15,-12.98,-12.98,11/7/2015 07:34:38,11/7/2015 07:34:37,-16.21,-16.21,-16.21,-16.21,11/7/2015 07:30:34,11/7/2015 07:30:34,11/7/2015 07:30:33,11/7/2015 07:30:33,-16.32,-16.32,11/7/2015 07:30:45,11/7/2015 07:30:44,-14.54,-14.54,-14.54,-14.54,-14.91,-14.91,0.888,0.887,0.887,0.888,0.884,0.884
11/7/2015 08:00:00,15min,Peter Sinks,UCC,270,-14.4,-12.2,-15.9,-11.87,-11.67,-12.10,-12.08,11/7/2015 07:59:40,11/7/2015 07:59:38,11/7/2015 07:59:28,11/7/2015 07:59:36,-12.18,-12.21,11/7/2015 07:59:54,11/7/2015 07:59:54,-15.84,-16.25,-15.57,-15.38,11/7/2015 07:47:59,11/7/2015 07:53:00,11/7/2015 07:48:01,11/7/2015 07:48:02,-16.19,-16.21,11/7/2015 07:48:03,11/7/2015 07:48:03,-14.20,-14.26,-14.25,-14.20,-14.59,-14.61,0.9250,1.0670,0.8690,0.8380,0.8980,0.8970,21,23,07NOV2015:08:00:00,2.8,11/7/2015 07:58:32,0.8,86,67.8400,4680,11/7/2015 07:45:02,4650,11/7/2015 07:45:01,4668,11.8,-11.96,-11.96,-11.96,-11.97,11/7/2015 07:59:48,11/7/2015 07:59:47,11/7/2015 07:59:47,11/7/2015 07:59:47,-12.35,-12.34,11/7/2015 08:00:00,11/7/2015 08:00:00,-15.67,-15.67,-15.67,-15.68,11/7/2015 07:48:10,11/7/2015 07:48:10,11/7/2015 07:48:09,11/7/2015 07:48:09,-16.08,-16.08,11/7/2015 07:48:22,11/7/2015 07:48:21,-14.24,-14.24,-14.24,-14.24,-14.63,-14.63,0.884,0.884,0.885,0.886,0.821,0.823
11/7/2015 08:15:00,15min,Peter Sinks,UCC,270,-12.5,-11.1,-13.9,-10.90,-10.81,-9.96,-9.88,11/7/2015 08:13:12,11/7/2015 08:13:09,11/7/2015 08:13:56,11/7/2015 08:13:56,-11.22,-11.24,11/7/2015 08:13:14,11/7/2015 08:13:14,-13.94,-14.31,-14.05,-13.88,11/7/2015 08:00:28,11/7/2015 08:00:26,11/7/2015 08:00:25,11/7/2015 08:00:27,-13.97,-13.99,11/7/2015 08:00:30,11/7/2015 08:00:30,-12.31,-12.40,-12.08,-12.01,-12.64,-12.66,0.7660,0.9000,0.8580,0.8510,0.7400,0.7390,99,189,07NOV2015:08:15:00,3.3,11/7/2015 08:00:24,0.7,230,69.6900,4710,11/7/2015 08:03:25,4650,11/7/2015 08:00:03,4686,11.9,-10.75,-10.77,-10.76,-10.75,11/7/2015 08:13:59,11/7/2015 08:13:58,11/7/2015 08:13:58,11/7/2015 08:13:58,-11.37,-11.37,11/7/2015 08:13:35,11/7/2015 08:13:34,-13.91,-13.9,-13.9,-13.9,11/7/2015 08:00:34,11/7/2015 08:00:34,11/7/2015 08:00:34,11/7/2015 08:00:33,-13.94,-13.94,11/7/2015 08:00:58,11/7/2015 08:00:57,-12.2,-12.2,-12.2,-12.2,-12.64,-12.64,0.773,0.771,0.772,0.773,0.704,0.704
11/7/2015 08:30:00,15min,Peter Sinks,UCC,270,-9.5,-6.4,-12.7,-6.83,-6.86,-4.06,-3.87,11/7/2015 08:29:42,11/7/2015 08:29:40,11/7/2015 08:29:01,11/7/2015 08:29:10,-7.13,-7.16,11/7/2015 08:29:46,11/7/2015 08:29:46,-12.96,-13.36,-11.45,-11.12,11/7/2015 08:15:07,11/7/2015 08:15:04,11/7/2015 08:15:10,11/7/2015 08:15:13,-13.37,-13.39,11/7/2015 08:15:12,11/7/2015 08:15:12,-9.30,-9.42,-7.95,-7.78,-9.66,-9.68,1.4630,1.4840,1.7800,1.7300,1.4990,1.4980,207,227,07NOV2015:08:29:48,2.2,11/7/2015 08:17:05,0.8,251,66.4900,4800,11/7/2015 08:28:14,4680,11/7/2015 08:15:02,4741,12.0,-5.603,-5.6,-5.605,-5.606,11/7/2015 08:29:21,11/7/2015 08:29:21,11/7/2015 08:29:21,11/7/2015 08:29:20,-7.243,-7.241,11/7/2015 08:30:00,11/7/2015 08:30:00,-12.18,-12.17,-12.17,-12.18,11/7/2015 08:15:18,11/7/2015 08:15:18,11/7/2015 08:15:17,11/7/2015 08:15:17,-13.26,-13.25,11/7/2015 08:15:01,11/7/2015 08:15:01,-8.66,-8.66,-8.66,-8.66,-9.77,-9.76,1.581,1.581,1.581,1.581,1.525,1.524
11/7/2015 08:45:00,15min,Peter Sinks,UCC,270,-5.3,-2.5,-7.3,-2.59,-2.52,0.39,0.31,11/7/2015 08:44:48,11/7/2015 08:44:46,11/7/2015 08:39:06,11/7/2015 08:39:06,-3.05,-3.08,11/7/2015 08:44:50,11/7/2015 08:44:50,-7.63,-7.99,-6.20,-5.67,11/7/2015 08:30:24,11/7/2015 08:30:22,11/7/2015 08:30:33,11/7/2015 08:30:34,-7.95,-7.98,11/7/2015 08:30:30,11/7/2015 08:30:30,-5.07,-5.24,-2.92,-2.64,-5.34,-5.37,1.1220,1.1360,1.9760,2.0660,1.1240,1.1230,249,270,07NOV2015:08:44:36,2.2,11/7/2015 08:31:59,0.7,256,61.5200,4950,11/7/2015 08:44:30,4770,11/7/2015 08:30:02,4849,12.0,-1.668,-1.668,-1.671,-1.67,11/7/2015 08:44:56,11/7/2015 08:44:56,11/7/2015 08:44:56,11/7/2015 08:44:56,-3.287,-3.279,11/7/2015 08:45:00,11/7/2015 08:45:00,-6.812,-6.808,-6.811,-6.812,11/7/2015 08:30:38,11/7/2015 08:30:38,11/7/2015 08:30:37,11/7/2015 08:30:37,-7.822,-7.823,11/7/2015 08:30:47,11/7/2015 08:30:47,-4.003,-4.002,-4.001,-3.999,-5.424,-5.422,1.495,1.495,1.495,1.495,1.106,1.107
11/7/2015 09:00:00,15min,Peter Sinks,UCC,270,-1.3,0.5,-2.5,0.36,0.37,2.54,2.90,11/7/2015 08:55:03,11/7/2015 08:55:01,11/7/2015 08:57:42,11/7/2015 08:57:43,0.10,0.07,11/7/2015 08:55:08,11/7/2015 08:55:08,-2.95,-3.19,-0.97,-0.83,11/7/2015 08:45:02,11/7/2015 08:45:01,11/7/2015 08:50:12,11/7/2015 08:50:12,-3.13,-3.16,11/7/2015 08:45:01,11/7/2015 08:45:01,-1.20,-1.39,0.73,0.97,-1.37,-1.40,0.7610,0.7780,0.9250,1.0190,0.7520,0.7520,290,313,07NOV2015:09:00:00,1.8,11/7/2015 08:59:24,0.3,232,40.0400,5250,11/7/2015 08:59:31,4920,11/7/2015 08:45:01,5052,12.5,1.168,1.166,1.166,1.174,11/7/2015 08:55:17,11/7/2015 08:58:22,11/7/2015 08:58:22,11/7/2015 08:55:16,-0.121,-0.121,11/7/2015 08:55:26,11/7/2015 08:55:25,-1.784,-1.784,-1.782,-1.784,11/7/2015 08:45:09,11/7/2015 08:45:08,11/7/2015 08:45:08,11/7/2015 08:45:08,-3.273,-3.266,11/7/2015 08:45:01,11/7/2015 08:45:01,-0.239,-0.238,-0.238,-0.237,-1.426,-1.424,0.801,0.8,0.8,0.8,0.765,0.764
11/7/2015 09:15:00,15min,Peter Sinks,UCC,270,1.4,3.8,-0.2,3.58,3.66,6.67,6.78,11/7/2015 09:10:38,11/7/2015 09:10:39,11/7/2015 09:10:22,11/7/2015 09:10:22,3.39,3.36,11/7/2015 09:10:40,11/7/2015 09:10:40,-0.59,-0.97,0.93,1.46,11/7/2015 09:00:15,11/7/2015 09:00:14,11/7/2015 09:00:12,11/7/2015 09:00:13,-0.75,-0.78,11/7/2015 09:00:15,11/7/2015 09:00:15,1.50,1.29,3.51,3.76,1.34,1.31,1.1110,1.1540,1.2720,1.1830,1.1250,1.1240,330,347,07NOV2015:09:14:57,1.8,11/7/2015 09:07:17,0.4,310,57.6300,5580,11/7/2015 09:08:38,5220,11/7/2015 09:00:02,5406,13.3,4.641,4.655,4.639,4.629,11/7/2015 09:10:33,11/7/2015 09:10:33,11/7/2015 09:10:32,11/7/2015 09:10:32,3.015,3.02,11/7/2015 09:15:00,11/7/2015 09:15:00,0.27,0.269,0.272,0.272,11/7/2015 09:00:20,11/7/2015 09:00:20,11/7/2015 09:00:19,11/7/2015 09:00:19,-0.746,-0.747,11/7/2015 09:00:44,11/7/2015 09:00:44,2.483,2.484,2.485,2.486,1.265,1.267,1.12,1.121,1.12,1.12,1.122,1.122
11/7/2015 09:30:00,15min,Peter Sinks,UCC,270,4.7,7.2,3.5,6.72,6.75,9.99,10.14,11/7/2015 09:29:45,11/7/2015 09:26:59,11/7/2015 09:26:41,11/7/2015 09:26:41,6.56,6.52,11/7/2015 09:29:46,11/7/2015 09:29:46,3.41,3.12,4.53,4.64,11/7/2015 09:15:01,11/7/2015 09:19:55,11/7/2015 09:19:06,11/7/2015 09:19:07,3.23,3.19,11/7/2015 09:15:04,11/7/2015 09:15:04,4.83,4.62,6.80,7.04,4.72,4.68,0.8980,0.9300,1.6980,1.7380,0.8930,0.8930,368,386,07NOV2015:09:29:59,2.2,11/7/2015 09:18:19,0.5,269,18.9600,5550,11/7/2015 09:15:02,5460,11/7/2015 09:23:01,5498,13.9,7.938,7.938,7.936,7.935,11/7/2015 09:29:17,11/7/2015 09:29:17,11/7/2015 09:29:17,11/7/2015 09:29:16,6.387,6.387,11/7/2015 09:29:59,11/7/2015 09:29:58,4.03,4.032,4.031,4.03,11/7/2015 09:20:00,11/7/2015 09:20:00,11/7/2015 09:20:00,11/7/2015 09:20:00,3.027,3.035,11/7/2015 09:15:01,11/7/2015 09:15:01,5.794,5.795,5.796,5.797,4.646,4.648,1.275,1.275,1.275,1.275,0.879,0.879
11/7/2015 09:45:00,15min,Peter Sinks,UCC,270,7.9,10.3,7.0,10.02,10.07,12.78,12.77,11/7/2015 09:43:11,11/7/2015 09:42:09,11/7/2015 09:32:13,11/7/2015 09:32:13,9.97,9.93,11/7/2015 09:43:09,11/7/2015 09:43:09,6.33,5.98,8.22,8.52,11/7/2015 09:31:35,11/7/2015 09:31:34,11/7/2015 09:33:39,11/7/2015 09:33:40,6.33,6.29,11/7/2015 09:31:35,11/7/2015 09:31:35,7.97,7.76,10.50,10.75,7.87,7.83,0.9280,0.9690,1.0520,1.0000,0.9190,0.9180,402,418,07NOV2015:09:44:56,1.3,11/7/2015 09:38:00,0.2,281,14.6400,5490,11/7/2015 09:30:01,5430,11/7/2015 09:40:13,5466,13.7,10.9,10.9,10.89,10.89,11/7/2015 09:44:36,11/7/2015 09:44:36,11/7/2015 09:44:36,11/7/2015 09:44:35,9.77,9.77,11/7/2015 09:43:19,11/7/2015 09:43:18,7.538,7.539,7.539,7.539,11/7/2015 09:30:23,11/7/2015 09:30:23,11/7/2015 09:30:23,11/7/2015 09:30:23,6.389,6.392,11/7/2015 09:30:01,11/7/2015 09:30:01,9.22,9.22,9.22,9.22,7.803,7.804,0.793,0.793,0.793,0.793,0.907,0.907
11/7/2015 10:00:00,15min,Peter Sinks,UCC,270,10.7,13.2,9.5,12.98,13.14,15.12,15.24,11/7/2015 09:58:16,11/7/2015 09:58:09,11/7/2015 09:57:52,11/7/2015 09:57:53,12.80,12.75,11/7/2015 09:58:38,11/7/2015 09:58:38,9.03,8.68,10.10,10.45,11/7/2015 09:45:29,11/7/2015 09:45:28,11/7/2015 09:48:10,11/7/2015 09:48:10,8.99,8.94,11/7/2015 09:45:27,11/7/2015 09:45:27,10.82,10.62,12.39,12.61,10.71,10.67,1.0240,1.0670,1.4340,1.3580,1.0160,1.0160,436,451,07NOV2015:09:59:56,2.4,11/7/2015 09:47:51,0.3,287,8.4700,5490,11/7/2015 09:48:26,5430,11/7/2015 09:45:03,5456,13.8,13.69,13.7,13.69,13.68,11/7/2015 09:58:11,11/7/2015 09:58:16,11/7/2015 09:58:10,11/7/2015 09:58:10,12.63,12.63,11/7/2015 09:58:46,11/7/2015 09:58:46,9.87,9.87,9.87,9.87,11/7/2015 09:48:42,11/7/2015 09:48:42,11/7/2015 09:48:42,11/7/2015 09:48:42,9.11,9.11,11/7/2015 09:45:34,11/7/2015 09:45:33,11.58,11.59,11.59,11.59,10.64,10.64,1.163,1.162,1.163,1.163,1.005,1.005
11/7/2015 10:15:00,15min,Peter Sinks,UCC,270,13.4,15.2,12.3,14.96,14.89,17.74,17.76,11/7/2015 10:15:00,11/7/2015 10:15:00,11/7/2015 10:11:16,11/7/2015 10:11:16,14.85,14.80,11/7/2015 10:14:57,11/7/2015 10:14:57,11.85,11.55,13.51,13.66,11/7/2015 10:00:50,11/7/2015 10:00:16,11/7/2015 10:00:16,11/7/2015 10:00:19,11.75,11.71,11/7/2015 10:00:49,11/7/2015 10:00:49,13.46,13.25,15.08,15.31,13.38,13.34,0.7470,0.7730,0.9780,0.9830,0.7330,0.7320,465,483,07NOV2015:10:14:41,1.3,11/7/2015 10:14:01,0.2,270,27.5200,5460,11/7/2015 10:00:02,5400,11/7/2015 10:07:10,5431,13.8,15.96,15.95,15.96,15.97,11/7/2015 10:11:15,11/7/2015 10:11:14,11/7/2015 10:11:14,11/7/2015 10:11:14,14.49,14.5,11/7/2015 10:15:00,11/7/2015 10:15:00,12.72,12.72,12.72,12.72,11/7/2015 10:00:27,11/7/2015 10:00:27,11/7/2015 10:00:27,11/7/2015 10:00:26,11.78,11.78,11/7/2015 10:01:08,11/7/2015 10:01:07,14.25,14.25,14.25,14.26,13.32,13.32,0.793,0.793,0.792,0.793,0.718,0.718
11/7/2015 10:30:00,15min,Peter Sinks,UCC,270,16.1,18.4,14.9,18.16,18.14,20.46,20.60,11/7/2015 10:29:51,11/7/2015 10:29:51,11/7/2015 10:29:25,11/7/2015 10:29:25,18.06,18.01,11/7/2015 10:29:50,11/7/2015 10:29:50,14.32,14.01,15.99,16.13,11/7/2015 10:15:44,11/7/2015 10:15:43,11/7/2015 10:15:38,11/7/2015 10:15:38,14.32,14.27,11/7/2015 10:15:49,11/7/2015 10:15:49,16.16,15.99,17.86,18.08,16.13,16.08,0.8480,0.8750,1.0110,0.9900,0.8570,0.8560,495,508,07NOV2015:10:29:53,1.8,11/7/2015 10:23:09,0.6,325,35.4700,5430,11/7/2015 10:15:01,5220,11/7/2015 10:29:16,5340,13.6,19.02,19.03,19.02,19.02,11/7/2015 10:29:53,11/7/2015 10:29:53,11/7/2015 10:29:53,11/7/2015 10:29:53,17.83,17.84,11/7/2015 10:30:00,11/7/2015 10:30:00,15.23,15.23,15.23,15.24,11/7/2015 10:15:47,11/7/2015 10:15:47,11/7/2015 10:15:47,11/7/2015 10:15:46,14.5,14.51,11/7/2015 10:15:01,11/7/2015 10:15:01,16.99,16.99,16.99,17,16.05,16.05,0.863,0.863,0.863,0.863,0.832,0.832
11/7/2015 10:45:00,15min,Peter Sinks,UCC,270,20.0,24.3,17.2,24.83,25.44,25.49,25.59,11/7/2015 10:43:09,11/7/2015 10:43:09,11/7/2015 10:44:59,11/7/2015 10:44:59,24.58,24.53,11/7/2015 10:43:21,11/7/2015 10:43:21,17.02,16.66,17.66,17.78,11/7/2015 10:30:57,11/7/2015 10:30:52,11/7/2015 10:31:05,11/7/2015 10:31:06,17.08,17.03,11/7/2015 10:31:05,11/7/2015 10:31:05,19.79,19.97,21.51,21.69,20.23,20.18,2.0870,2.3000,2.0850,2.1120,2.1400,2.1390,517,528,07NOV2015:10:44:57,2.4,11/7/2015 10:30:54,0.3,4,44.8200,5280,11/7/2015 10:31:02,5070,11/7/2015 10:43:37,5180,13.7,24.32,24.33,24.33,24.34,11/7/2015 10:45:00,11/7/2015 10:45:00,11/7/2015 10:45:00,11/7/2015 10:45:00,24.25,24.25,11/7/2015 10:43:34,11/7/2015 10:43:33,17.36,17.36,17.36,17.35,11/7/2015 10:31:07,11/7/2015 10:31:07,11/7/2015 10:31:07,11/7/2015 10:31:07,17.13,17.13,11/7/2015 10:31:22,11/7/2015 10:31:21,20.69,20.69,20.69,20.69,20.11,20.12,2.077,2.077,2.078,2.078,2.112,2.113
11/7/2015 11:00:00,15min,Peter Sinks,UCC,270,25.8,27.7,23.0,28.54,28.51,26.87,27.03,11/7/2015 10:59:39,11/7/2015 10:59:38,11/7/2015 10:58:44,11/7/2015 10:58:48,28.45,28.40,11/7/2015 10:59:39,11/7/2015 10:59:39,22.90,22.85,22.20,22.35,11/7/2015 10:45:35,11/7/2015 10:45:35,11/7/2015 10:48:29,11/7/2015 10:48:29,23.38,23.34,11/7/2015 10:45:35,11/7/2015 10:45:35,25.77,25.71,23.91,24.16,25.98,25.93,1.2480,1.2440,1.1340,1.1040,1.2250,1.2250,538,545,07NOV2015:10:59:15,2.6,11/7/2015 10:48:20,0.5,260,37.0000,5160,11/7/2015 10:48:49,5070,11/7/2015 10:46:48,5098,13.5,27.27,27.27,27.27,27.27,11/7/2015 10:58:54,11/7/2015 10:58:53,11/7/2015 10:58:53,11/7/2015 10:58:53,28.21,28.22,11/7/2015 11:00:00,11/7/2015 11:00:00,22.9,22.9,22.9,22.89,11/7/2015 10:45:43,11/7/2015 10:45:43,11/7/2015 10:45:42,11/7/2015 10:45:42,23.18,23.2,11/7/2015 10:45:01,11/7/2015 10:45:01,24.87,24.87,24.87,24.87,25.88,25.88,1.05,1.049,1.05,1.051,1.224,1.223
11/7/2015 11:15:00,15min,Peter Sinks,UCC,270,28.7,30.4,27.2,31.45,31.49,32.46,31.67,11/7/2015 11:09:53,11/7/2015 11:09:52,11/7/2015 11:15:00,11/7/2015 11:15:00,30.54,30.49,11/7/2015 11:09:54,11/7/2015 11:09:54,27.26,27.17,24.30,24.65,11/7/2015 11:01:21,11/7/2015 11:01:21,11/7/2015 11:00:33,11/7/2015 11:00:34,27.85,27.80,11/7/2015 11:02:51,11/7/2015 11:02:51,28.58,28.55,27.16,27.09,28.87,28.82,0.7100,0.7210,2.0760,1.7030,0.6110,0.6110,554,563,07NOV2015:11:14:57,2.8,11/7/2015 11:13:57,0.9,289,78.0000,5130,11/7/2015 11:00:46,5040,11/7/2015 11:09:06,5084,13.5,30.48,30.48,30.48,30.49,11/7/2015 11:15:00,11/7/2015 11:15:00,11/7/2015 11:15:00,11/7/2015 11:15:00,30.36,30.36,11/7/2015 11:10:28,11/7/2015 11:10:28,26.32,26.31,26.31,26.31,11/7/2015 11:02:56,11/7/2015 11:02:55,11/7/2015 11:02:55,11/7/2015 11:02:55,28.04,28.04,11/7/2015 11:02:57,11/7/2015 11:02:56,27.81,27.81,27.81,27.81,28.83,28.83,1.097,1.097,1.098,1.1,0.579,0.579
11/7/2015 11:30:00,15min,Peter Sinks,UCC,270,29.5,31.4,29.2,31.39,31.40,34.61,34.51,11/7/2015 11:21:56,11/7/2015 11:21:56,11/7/2015 11:17:39,11/7/2015 11:17:38,31.14,31.09,11/7/2015 11:22:28,11/7/2015 11:22:28,28.44,28.42,29.71,29.86,11/7/2015 11:17:13,11/7/2015 11:17:08,11/7/2015 11:27:46,11/7/2015 11:27:46,28.90,28.85,11/7/2015 11:17:18,11/7/2015 11:17:18,29.40,29.37,31.53,31.59,29.71,29.66,0.4450,0.4560,1.4080,1.2700,0.3750,0.3740,570,577,07NOV2015:11:29:59,8.3,11/7/2015 11:26:50,3.1,24,19.5100,5130,11/7/2015 11:15:03,5040,11/7/2015 11:16:51,5066,13.5,31.88,31.89,31.88,31.87,11/7/2015 11:17:55,11/7/2015 11:17:55,11/7/2015 11:17:55,11/7/2015 11:17:55,30.82,30.82,11/7/2015 11:22:35,11/7/2015 11:22:34,29.28,29.28,29.28,29.28,11/7/2015 11:21:04,11/7/2015 11:21:04,11/7/2015 11:21:03,11/7/2015 11:21:03,29.14,29.14,11/7/2015 11:21:22,11/7/2015 11:21:21,30.48,30.48,30.48,30.48,29.68,29.68,0.699,0.699,0.699,0.699,0.345,0.345
11/7/2015 11:45:00,15min,Peter Sinks,UCC,270,29.8,30.9,29.7,30.60,30.59,32.83,32.97,11/7/2015 11:43:12,11/7/2015 11:43:11,11/7/2015 11:43:34,11/7/2015 11:43:34,30.69,30.64,11/7/2015 11:43:25,11/7/2015 11:43:25,29.41,29.33,29.95,30.10,11/7/2015 11:34:45,11/7/2015 11:34:46,11/7/2015 11:34:01,11/7/2015 11:34:01,29.65,29.59,11/7/2015 11:34:50,11/7/2015 11:34:50,29.74,29.68,30.88,31.02,30.01,29.96,0.1840,0.2010,0.6830,0.6780,0.1860,0.1860,580,584,07NOV2015:11:43:12,7.2,11/7/2015 11:30:06,5.0,24,12.1800,5070,11/7/2015 11:30:03,5040,11/7/2015 11:30:01,5051,13.4,31.39,31.39,31.39,31.39,11/7/2015 11:43:42,11/7/2015 11:43:43,11/7/2015 11:43:41,11/7/2015 11:43:41,30.49,30.49,11/7/2015 11:43:44,11/7/2015 11:43:44,29.78,29.78,29.78,29.78,11/7/2015 11:34:50,11/7/2015 11:34:49,11/7/2015 11:34:49,11/7/2015 11:34:49,29.71,29.71,11/7/2015 11:35:11,11/7/2015 11:35:10,30.33,30.33,30.33,30.33,29.99,29.99,0.401,0.401,0.401,0.401,0.156,0.156
11/7/2015 12:00:00,15min,Peter Sinks,UCC,270,30.2,31.0,30.0,30.79,30.77,32.13,32.22,11/7/2015 11:59:29,11/7/2015 11:59:29,11/7/2015 11:58:21,11/7/2015 11:58:22,30.98,30.93,11/7/2015 11:57:21,11/7/2015 11:57:21,29.66,29.53,30.23,30.37,11/7/2015 11:48:47,11/7/2015 11:48:49,11/7/2015 11:48:17,11/7/2015 11:48:17,29.87,29.82,11/7/2015 11:45:01,11/7/2015 11:45:01,30.12,30.06,30.92,31.06,30.38,30.33,0.2380,0.2490,0.3530,0.3400,0.2160,0.2160,585,588,07NOV2015:11:58:15,7.2,11/7/2015 11:57:51,5.0,31,9.6100,5070,11/7/2015 11:45:01,5010,11/7/2015 11:45:59,5041,13.5,31.15,31.15,31.15,31.14,11/7/2015 11:58:28,11/7/2015 11:58:28,11/7/2015 11:58:28,11/7/2015 11:58:27,30.76,30.76,11/7/2015 11:57:29,11/7/2015 11:57:28,30.04,30.04,30.04,30.04,11/7/2015 11:48:24,11/7/2015 11:48:23,11/7/2015 11:48:23,11/7/2015 11:48:23,29.88,29.88,11/7/2015 11:45:01,11/7/2015 11:45:01,30.53,30.53,30.53,30.53,30.34,30.34,0.223,0.223,0.223,0.224,0.188,0.188
11/7/2015 12:15:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.4,30.97,30.94,32.55,32.65,11/7/2015 12:12:57,11/7/2015 12:12:57,11/7/2015 12:09:45,11/7/2015 12:09:45,31.14,31.09,11/7/2015 12:09:46,11/7/2015 12:09:46,30.01,29.92,30.33,30.44,11/7/2015 12:04:51,11/7/2015 12:04:51,11/7/2015 12:04:51,11/7/2015 12:04:51,30.39,30.34,11/7/2015 12:04:55,11/7/2015 12:04:55,30.48,30.42,31.13,31.26,30.72,30.67,0.1990,0.2140,0.4170,0.4080,0.2200,0.2200,588,589,07NOV2015:12:09:42,7.5,11/7/2015 12:04:11,5.5,31,9.6200,5070,11/7/2015 12:01:02,5010,11/7/2015 12:00:07,5032,13.4,31.6,31.6,31.6,31.6,11/7/2015 12:09:49,11/7/2015 12:09:48,11/7/2015 12:09:48,11/7/2015 12:09:48,31.08,31.08,11/7/2015 12:10:01,11/7/2015 12:10:00,30.29,30.29,30.29,30.29,11/7/2015 12:04:59,11/7/2015 12:05:00,11/7/2015 12:05:00,11/7/2015 12:05:00,30.42,30.42,11/7/2015 12:06:23,11/7/2015 12:06:23,30.82,30.82,30.82,30.82,30.69,30.69,0.267,0.267,0.267,0.267,0.19,0.19
11/7/2015 12:30:00,15min,Peter Sinks,UCC,270,31.2,32.6,30.8,32.81,32.90,35.04,35.23,11/7/2015 12:30:00,11/7/2015 12:30:00,11/7/2015 12:24:05,11/7/2015 12:24:06,32.34,32.29,11/7/2015 12:30:00,11/7/2015 12:30:00,30.30,30.21,30.94,31.08,11/7/2015 12:16:41,11/7/2015 12:16:41,11/7/2015 12:18:36,11/7/2015 12:18:36,30.69,30.64,11/7/2015 12:18:39,11/7/2015 12:18:39,31.06,31.04,33.44,33.59,31.37,31.32,0.3790,0.4020,1.0540,1.0660,0.2910,0.2910,588,590,07NOV2015:12:15:56,6.4,11/7/2015 12:18:01,3.7,10,16.0000,5040,11/7/2015 12:15:01,5010,11/7/2015 12:15:03,5028,13.4,33.41,33.41,33.41,33.41,11/7/2015 12:24:09,11/7/2015 12:24:09,11/7/2015 12:24:09,11/7/2015 12:24:09,31.83,31.83,11/7/2015 12:25:31,11/7/2015 12:25:30,30.83,30.83,30.83,30.83,11/7/2015 12:18:42,11/7/2015 12:18:42,11/7/2015 12:18:42,11/7/2015 12:18:41,30.82,30.82,11/7/2015 12:18:41,11/7/2015 12:18:40,32.26,32.26,32.26,32.27,31.33,31.33,0.634,0.635,0.634,0.634,0.246,0.246
11/7/2015 12:45:00,15min,Peter Sinks,UCC,270,31.7,33.2,31.8,33.27,33.35,35.34,35.51,11/7/2015 12:44:10,11/7/2015 12:44:10,11/7/2015 12:44:59,11/7/2015 12:44:59,32.92,32.87,11/7/2015 12:44:11,11/7/2015 12:44:11,30.87,30.84,32.62,32.82,11/7/2015 12:31:40,11/7/2015 12:31:40,11/7/2015 12:38:37,11/7/2015 12:38:37,31.36,31.31,11/7/2015 12:31:41,11/7/2015 12:31:41,31.61,31.57,34.18,34.32,31.91,31.86,0.3780,0.3990,0.5560,0.5630,0.3220,0.3220,585,588,07NOV2015:12:30:12,6.6,11/7/2015 12:35:28,4.2,7,11.8000,5040,11/7/2015 12:30:02,4980,11/7/2015 12:38:41,5016,13.4,33.8,33.79,33.8,33.8,11/7/2015 12:44:15,11/7/2015 12:44:14,11/7/2015 12:44:14,11/7/2015 12:44:14,32.68,32.69,11/7/2015 12:44:34,11/7/2015 12:44:34,32.17,32.18,32.17,32.17,11/7/2015 12:38:44,11/7/2015 12:38:44,11/7/2015 12:38:44,11/7/2015 12:38:43,31.41,31.41,11/7/2015 12:31:56,11/7/2015 12:31:55,32.92,32.92,32.92,32.92,31.88,31.88,0.352,0.351,0.352,0.354,0.282,0.282
11/7/2015 13:00:00,15min,Peter Sinks,UCC,270,32.3,33.7,31.9,34.18,34.22,35.70,35.86,11/7/2015 12:59:56,11/7/2015 12:59:56,11/7/2015 12:48:31,11/7/2015 12:48:29,33.53,33.47,11/7/2015 12:59:56,11/7/2015 12:59:56,31.26,31.20,32.33,32.46,11/7/2015 12:45:23,11/7/2015 12:45:20,11/7/2015 12:57:35,11/7/2015 12:57:35,31.72,31.67,11/7/2015 12:46:28,11/7/2015 12:46:28,32.13,32.09,34.40,34.55,32.42,32.36,0.4660,0.4890,0.8040,0.8070,0.3710,0.3700,578,582,07NOV2015:12:45:19,8.3,11/7/2015 12:53:51,4.6,354,18.0800,5040,11/7/2015 12:45:19,4980,11/7/2015 12:45:05,5006,13.4,33.97,33.96,33.97,33.97,11/7/2015 12:50:35,11/7/2015 12:50:34,11/7/2015 12:50:34,11/7/2015 12:50:34,33.34,33.34,11/7/2015 12:59:05,11/7/2015 12:59:04,32.1,32.1,32.1,32.1,11/7/2015 12:57:44,11/7/2015 12:57:45,11/7/2015 12:57:44,11/7/2015 12:57:43,31.78,31.78,11/7/2015 12:45:51,11/7/2015 12:45:50,33.29,33.29,33.29,33.29,32.37,32.37,0.42,0.42,0.42,0.42,0.311,0.311
11/7/2015 13:15:00,15min,Peter Sinks,UCC,270,32.4,33.5,32.2,33.73,33.75,35.04,35.15,11/7/2015 13:02:04,11/7/2015 13:02:04,11/7/2015 13:04:56,11/7/2015 13:04:56,33.53,33.47,11/7/2015 13:02:04,11/7/2015 13:02:04,31.70,31.67,32.51,32.54,11/7/2015 13:03:32,11/7/2015 13:03:24,11/7/2015 13:01:04,11/7/2015 13:01:04,32.11,32.06,11/7/2015 13:03:32,11/7/2015 13:03:32,32.29,32.26,33.83,33.95,32.60,32.55,0.3530,0.3770,0.6110,0.6050,0.2710,0.2710,566,573,07NOV2015:13:00:17,8.3,11/7/2015 13:00:55,4.4,346,20.5100,5010,11/7/2015 13:00:02,4980,11/7/2015 13:00:01,4996,13.3,33.86,33.87,33.86,33.85,11/7/2015 13:14:46,11/7/2015 13:14:46,11/7/2015 13:14:46,11/7/2015 13:14:46,33.22,33.22,11/7/2015 13:00:15,11/7/2015 13:00:15,32.26,32.26,32.26,32.26,11/7/2015 13:01:11,11/7/2015 13:01:11,11/7/2015 13:01:11,11/7/2015 13:01:10,32.2,32.2,11/7/2015 13:07:19,11/7/2015 13:07:19,33.09,33.09,33.09,33.09,32.58,32.58,0.338,0.337,0.337,0.338,0.228,0.228
11/7/2015 13:30:00,15min,Peter Sinks,UCC,270,32.9,34.3,32.5,34.38,34.48,36.15,36.27,11/7/2015 13:22:33,11/7/2015 13:23:53,11/7/2015 13:29:43,11/7/2015 13:29:44,34.13,34.08,11/7/2015 13:27:26,11/7/2015 13:27:26,31.79,31.78,33.25,33.50,11/7/2015 13:15:15,11/7/2015 13:15:15,11/7/2015 13:16:31,11/7/2015 13:22:58,32.19,32.14,11/7/2015 13:15:17,11/7/2015 13:15:17,32.74,32.74,34.63,34.79,33.06,33.01,0.5670,0.5730,0.6850,0.6610,0.4450,0.4450,550,559,07NOV2015:13:15:29,5.9,11/7/2015 13:27:30,3.1,340,20.8900,5010,11/7/2015 13:15:02,4980,11/7/2015 13:15:01,4991,13.3,34.7,34.71,34.7,34.69,11/7/2015 13:25:52,11/7/2015 13:25:52,11/7/2015 13:25:52,11/7/2015 13:25:52,33.81,33.81,11/7/2015 13:21:51,11/7/2015 13:21:50,32.69,32.69,32.69,32.69,11/7/2015 13:16:41,11/7/2015 13:16:41,11/7/2015 13:16:41,11/7/2015 13:16:40,32.34,32.34,11/7/2015 13:16:57,11/7/2015 13:16:56,33.71,33.71,33.72,33.72,33.03,33.03,0.51,0.51,0.51,0.51,0.393,0.394
11/7/2015 13:45:00,15min,Peter Sinks,UCC,270,33.2,34.9,32.9,35.01,35.00,36.21,36.37,11/7/2015 13:44:39,11/7/2015 13:44:33,11/7/2015 13:44:26,11/7/2015 13:44:31,34.73,34.68,11/7/2015 13:44:47,11/7/2015 13:44:47,32.36,32.34,33.43,33.55,11/7/2015 13:31:58,11/7/2015 13:31:58,11/7/2015 13:34:27,11/7/2015 13:34:27,32.79,32.74,11/7/2015 13:31:57,11/7/2015 13:31:57,33.09,33.06,35.17,35.29,33.37,33.32,0.4320,0.4490,0.5960,0.5990,0.3340,0.3340,531,541,07NOV2015:13:30:02,9.2,11/7/2015 13:31:19,4.1,357,17.6400,5010,11/7/2015 13:30:02,4950,11/7/2015 13:31:14,4984,13.3,35.47,35.48,35.47,35.47,11/7/2015 13:44:42,11/7/2015 13:44:42,11/7/2015 13:44:42,11/7/2015 13:44:42,34.35,34.36,11/7/2015 13:45:00,11/7/2015 13:45:00,33.01,33.01,33.01,33.01,11/7/2015 13:34:40,11/7/2015 13:34:40,11/7/2015 13:34:39,11/7/2015 13:34:39,32.86,32.86,11/7/2015 13:32:50,11/7/2015 13:32:49,34.15,34.15,34.15,34.15,33.33,33.33,0.409,0.409,0.409,0.409,0.261,0.262
11/7/2015 14:00:00,15min,Peter Sinks,UCC,270,33.6,34.8,33.3,34.85,34.88,35.99,36.06,11/7/2015 13:52:30,11/7/2015 13:52:30,11/7/2015 13:53:23,11/7/2015 13:53:24,34.73,34.68,11/7/2015 13:53:17,11/7/2015 13:53:17,32.73,32.73,33.64,33.77,11/7/2015 13:46:45,11/7/2015 13:46:44,11/7/2015 13:46:49,11/7/2015 13:46:49,33.24,33.19,11/7/2015 13:46:45,11/7/2015 13:46:45,33.52,33.48,35.02,35.14,33.80,33.75,0.3500,0.3690,0.4910,0.4780,0.2680,0.2680,508,520,07NOV2015:13:45:10,9.0,11/7/2015 13:58:44,5.4,345,15.6200,5010,11/7/2015 13:45:10,4950,11/7/2015 13:45:28,4975,13.1,35.16,35.16,35.16,35.16,11/7/2015 13:52:40,11/7/2015 13:52:40,11/7/2015 13:52:40,11/7/2015 13:52:40,34.44,34.44,11/7/2015 13:52:54,11/7/2015 13:52:53,33.29,33.29,33.29,33.29,11/7/2015 13:46:54,11/7/2015 13:46:54,11/7/2015 13:46:54,11/7/2015 13:46:54,33.4,33.4,11/7/2015 13:47:00,11/7/2015 13:47:00,34.29,34.29,34.29,34.29,33.78,33.78,0.33,0.33,0.33,0.331,0.233,0.232
11/7/2015 14:15:00,15min,Peter Sinks,UCC,270,34.0,35.0,33.6,35.27,35.30,36.77,36.88,11/7/2015 14:02:48,11/7/2015 14:02:48,11/7/2015 14:12:09,11/7/2015 14:12:10,34.88,34.83,11/7/2015 14:00:50,11/7/2015 14:00:50,33.16,33.16,34.11,34.25,11/7/2015 14:01:56,11/7/2015 14:02:07,11/7/2015 14:07:34,11/7/2015 14:07:33,33.39,33.34,11/7/2015 14:02:08,11/7/2015 14:02:08,33.83,33.82,35.44,35.56,34.11,34.06,0.3890,0.3980,0.6870,0.6760,0.2890,0.2890,481,496,07NOV2015:14:00:01,7.2,11/7/2015 14:14:42,3.8,344,19.6300,5010,11/7/2015 14:00:51,4950,11/7/2015 14:00:03,4972,13.3,35.49,35.49,35.49,35.49,11/7/2015 14:14:02,11/7/2015 14:14:01,11/7/2015 14:14:01,11/7/2015 14:14:01,34.6,34.6,11/7/2015 14:00:57,11/7/2015 14:00:57,33.78,33.78,33.78,33.78,11/7/2015 14:02:20,11/7/2015 14:02:19,11/7/2015 14:02:19,11/7/2015 14:02:19,33.43,33.43,11/7/2015 14:02:32,11/7/2015 14:02:31,34.66,34.66,34.66,34.66,34.08,34.08,0.441,0.44,0.441,0.442,0.243,0.243
11/7/2015 14:30:00,15min,Peter Sinks,UCC,270,34.3,35.7,34.3,36.17,36.26,37.38,37.50,11/7/2015 14:20:31,11/7/2015 14:20:31,11/7/2015 14:23:07,11/7/2015 14:23:07,35.63,35.58,11/7/2015 14:20:32,11/7/2015 14:20:32,33.52,33.50,34.83,35.03,11/7/2015 14:27:43,11/7/2015 14:27:43,11/7/2015 14:18:13,11/7/2015 14:18:13,33.99,33.93,11/7/2015 14:15:20,11/7/2015 14:15:20,34.22,34.20,36.20,36.32,34.47,34.41,0.3420,0.3560,0.5220,0.5180,0.2690,0.2690,452,467,07NOV2015:14:15:01,7.0,11/7/2015 14:25:17,4.2,355,18.5700,4980,11/7/2015 14:15:01,4920,11/7/2015 14:26:06,4968,13.2,36.2,36.19,36.19,36.2,11/7/2015 14:20:37,11/7/2015 14:20:37,11/7/2015 14:20:37,11/7/2015 14:20:36,35.26,35.26,11/7/2015 14:20:53,11/7/2015 14:20:53,34.47,34.47,34.47,34.47,11/7/2015 14:18:18,11/7/2015 14:18:18,11/7/2015 14:18:18,11/7/2015 14:18:17,34.04,34.04,11/7/2015 14:15:39,11/7/2015 14:15:39,35.23,35.23,35.23,35.23,34.44,34.44,0.349,0.349,0.349,0.349,0.231,0.231
11/7/2015 14:45:00,15min,Peter Sinks,UCC,270,34.5,35.4,34.1,35.60,35.65,37.08,37.20,11/7/2015 14:38:09,11/7/2015 14:38:09,11/7/2015 14:30:08,11/7/2015 14:30:08,35.33,35.28,11/7/2015 14:38:09,11/7/2015 14:38:09,33.66,33.63,34.41,34.48,11/7/2015 14:31:59,11/7/2015 14:31:59,11/7/2015 14:32:00,11/7/2015 14:32:00,33.99,33.93,11/7/2015 14:32:24,11/7/2015 14:32:24,34.38,34.36,35.38,35.47,34.61,34.56,0.2700,0.2840,0.4950,0.5040,0.1940,0.1940,420,438,07NOV2015:14:30:02,7.5,11/7/2015 14:41:23,4.7,339,13.6800,4980,11/7/2015 14:30:01,4950,11/7/2015 14:30:02,4964,13.2,35.78,35.78,35.78,35.78,11/7/2015 14:30:11,11/7/2015 14:30:11,11/7/2015 14:30:11,11/7/2015 14:30:11,35.05,35.05,11/7/2015 14:38:23,11/7/2015 14:38:22,34.18,34.17,34.18,34.17,11/7/2015 14:32:26,11/7/2015 14:32:26,11/7/2015 14:32:26,11/7/2015 14:32:11,34.09,34.09,11/7/2015 14:32:36,11/7/2015 14:32:36,34.9,34.9,34.9,34.9,34.59,34.59,0.317,0.317,0.317,0.316,0.157,0.157
11/7/2015 15:00:00,15min,Peter Sinks,UCC,270,34.7,35.7,34.5,35.93,35.95,37.26,37.35,11/7/2015 14:53:40,11/7/2015 14:53:40,11/7/2015 14:47:47,11/7/2015 14:47:47,35.63,35.58,11/7/2015 14:53:40,11/7/2015 14:53:40,34.15,34.10,34.60,34.68,11/7/2015 14:47:24,11/7/2015 14:57:40,11/7/2015 14:57:58,11/7/2015 14:57:58,34.44,34.38,11/7/2015 14:57:10,11/7/2015 14:57:10,34.60,34.58,35.82,35.91,34.82,34.77,0.2900,0.3000,0.6350,0.6440,0.2260,0.2260,384,403,07NOV2015:14:45:01,8.5,11/7/2015 14:50:03,4.8,346,14.9400,4980,11/7/2015 14:45:01,4920,11/7/2015 14:50:06,4960,13.2,36.04,36.03,36.04,36.04,11/7/2015 14:53:42,11/7/2015 14:53:41,11/7/2015 14:53:41,11/7/2015 14:53:41,35.36,35.36,11/7/2015 14:53:51,11/7/2015 14:53:50,34.46,34.46,34.46,34.46,11/7/2015 14:58:05,11/7/2015 14:58:05,11/7/2015 14:58:04,11/7/2015 14:58:04,34.52,34.52,11/7/2015 14:58:10,11/7/2015 14:58:10,35.23,35.23,35.23,35.23,34.8,34.8,0.384,0.384,0.384,0.384,0.189,0.189
11/7/2015 15:15:00,15min,Peter Sinks,UCC,270,34.6,35.6,34.4,35.72,35.73,36.65,36.76,11/7/2015 15:14:10,11/7/2015 15:14:10,11/7/2015 15:08:23,11/7/2015 15:08:23,35.56,35.51,11/7/2015 15:14:10,11/7/2015 15:14:10,33.95,33.93,34.70,34.80,11/7/2015 15:06:26,11/7/2015 15:06:21,11/7/2015 15:01:36,11/7/2015 15:01:36,34.21,34.16,11/7/2015 15:06:26,11/7/2015 15:06:26,34.56,34.53,35.57,35.66,34.75,34.70,0.2980,0.3070,0.4700,0.4710,0.2350,0.2350,346,366,07NOV2015:15:00:04,8.3,11/7/2015 15:00:27,4.6,346,15.9400,4980,11/7/2015 15:00:02,4920,11/7/2015 15:02:12,4954,13.2,35.9,35.9,35.9,35.9,11/7/2015 15:08:25,11/7/2015 15:08:25,11/7/2015 15:08:25,11/7/2015 15:08:25,35.23,35.23,11/7/2015 15:14:21,11/7/2015 15:14:20,34.51,34.51,34.51,34.51,11/7/2015 15:01:45,11/7/2015 15:02:26,11/7/2015 15:01:45,11/7/2015 15:01:45,34.38,34.37,11/7/2015 15:02:51,11/7/2015 15:02:51,35.08,35.08,35.08,35.08,34.72,34.72,0.316,0.315,0.316,0.316,0.201,0.201
11/7/2015 15:30:00,15min,Peter Sinks,UCC,270,34.8,35.8,34.7,35.85,35.87,37.28,37.39,11/7/2015 15:26:30,11/7/2015 15:26:30,11/7/2015 15:26:11,11/7/2015 15:26:11,35.71,35.66,11/7/2015 15:26:32,11/7/2015 15:26:32,33.91,33.91,35.08,35.23,11/7/2015 15:30:00,11/7/2015 15:30:00,11/7/2015 15:16:11,11/7/2015 15:16:11,34.36,34.31,11/7/2015 15:29:59,11/7/2015 15:29:59,34.71,34.69,36.26,36.38,34.89,34.84,0.2840,0.2910,0.5500,0.5480,0.2440,0.2440,306,326,07NOV2015:15:15:01,8.5,11/7/2015 15:15:20,3.5,356,20.0800,4980,11/7/2015 15:16:06,4920,11/7/2015 15:15:09,4949,13.2,36.14,36.15,36.14,36.13,11/7/2015 15:26:35,11/7/2015 15:26:34,11/7/2015 15:26:35,11/7/2015 15:26:35,35.4,35.4,11/7/2015 15:26:49,11/7/2015 15:26:49,34.83,34.83,34.83,34.83,11/7/2015 15:18:18,11/7/2015 15:18:18,11/7/2015 15:18:17,11/7/2015 15:18:17,34.55,34.55,11/7/2015 15:28:48,11/7/2015 15:28:48,35.52,35.52,35.52,35.52,34.87,34.87,0.315,0.315,0.315,0.316,0.207,0.207
11/7/2015 15:45:00,15min,Peter Sinks,UCC,270,34.1,35.3,33.9,35.08,35.11,37.02,37.12,11/7/2015 15:35:22,11/7/2015 15:35:22,11/7/2015 15:32:21,11/7/2015 15:32:21,34.96,34.91,11/7/2015 15:35:22,11/7/2015 15:35:22,32.91,32.90,34.76,34.90,11/7/2015 15:38:58,11/7/2015 15:38:57,11/7/2015 15:30:06,11/7/2015 15:30:08,33.16,33.11,11/7/2015 15:38:58,11/7/2015 15:38:58,33.99,33.98,35.99,36.09,34.15,34.09,0.4060,0.4070,0.4740,0.4700,0.3610,0.3610,264,286,07NOV2015:15:30:02,5.7,11/7/2015 15:39:03,3.3,8,17.7900,4980,11/7/2015 15:30:18,4920,11/7/2015 15:30:03,4942,13.2,35.76,35.75,35.76,35.76,11/7/2015 15:32:12,11/7/2015 15:32:12,11/7/2015 15:32:12,11/7/2015 15:32:12,34.75,34.75,11/7/2015 15:35:38,11/7/2015 15:35:37,34.35,34.35,34.35,34.35,11/7/2015 15:39:01,11/7/2015 15:39:00,11/7/2015 15:39:00,11/7/2015 15:39:01,33.38,33.38,11/7/2015 15:39:11,11/7/2015 15:39:10,35.01,35.01,35.01,35.01,34.13,34.13,0.33,0.33,0.33,0.33,0.341,0.341
11/7/2015 16:00:00,15min,Peter Sinks,UCC,270,33.4,35.0,31.2,34.95,34.99,36.43,36.54,11/7/2015 15:49:05,11/7/2015 15:49:05,11/7/2015 15:52:11,11/7/2015 15:52:11,34.73,34.68,11/7/2015 15:51:24,11/7/2015 15:51:24,29.81,29.78,32.08,32.19,11/7/2015 16:00:00,11/7/2015 16:00:00,11/7/2015 15:59:30,11/7/2015 15:59:30,30.47,30.42,11/7/2015 16:00:00,11/7/2015 16:00:00,33.36,33.35,34.95,35.08,33.53,33.47,1.0650,1.0600,1.1840,1.1770,0.9580,0.9580,223,245,07NOV2015:15:45:01,5.7,11/7/2015 15:46:30,2.7,13,27.7500,4980,11/7/2015 15:46:00,4920,11/7/2015 15:45:03,4942,13.1,35.49,35.48,35.49,35.49,11/7/2015 15:51:36,11/7/2015 15:51:36,11/7/2015 15:51:35,11/7/2015 15:51:35,34.53,34.53,11/7/2015 15:51:48,11/7/2015 15:51:47,31.46,31.47,31.46,31.46,11/7/2015 15:59:33,11/7/2015 15:59:33,11/7/2015 15:59:33,11/7/2015 15:59:33,30.85,30.85,11/7/2015 16:00:00,11/7/2015 16:00:00,34.22,34.21,34.21,34.21,33.56,33.55,1.046,1.047,1.047,1.048,0.863,0.866
11/7/2015 16:15:00,15min,Peter Sinks,UCC,270,30.0,33.0,28.5,32.81,32.84,34.82,34.96,11/7/2015 16:04:38,11/7/2015 16:04:38,11/7/2015 16:06:44,11/7/2015 16:06:41,32.64,32.59,11/7/2015 16:04:50,11/7/2015 16:04:50,27.22,27.23,29.78,30.21,11/7/2015 16:12:18,11/7/2015 16:12:17,11/7/2015 16:08:27,11/7/2015 16:13:28,27.85,27.80,11/7/2015 16:12:23,11/7/2015 16:12:23,29.97,29.99,31.86,32.03,30.08,30.03,1.4780,1.4660,1.3810,1.3430,1.4100,1.4090,179,201,07NOV2015:16:00:01,3.3,11/7/2015 16:05:10,1.0,47,28.1100,4980,11/7/2015 16:03:26,4920,11/7/2015 16:00:02,4940,13.1,33.4,33.4,33.4,33.4,11/7/2015 16:05:29,11/7/2015 16:05:29,11/7/2015 16:05:29,11/7/2015 16:05:28,32.54,32.54,11/7/2015 16:05:32,11/7/2015 16:05:31,29,29.01,29.01,29,11/7/2015 16:08:39,11/7/2015 16:08:39,11/7/2015 16:08:39,11/7/2015 16:08:39,28.02,28.02,11/7/2015 16:12:44,11/7/2015 16:12:44,30.98,30.98,30.98,30.98,30.08,30.08,1.33,1.329,1.33,1.331,1.379,1.379
11/7/2015 16:30:00,15min,Peter Sinks,UCC,270,27.1,30.1,24.6,29.97,30.03,31.39,31.54,11/7/2015 16:21:12,11/7/2015 16:21:12,11/7/2015 16:16:07,11/7/2015 16:16:07,29.87,29.82,11/7/2015 16:21:13,11/7/2015 16:21:13,23.35,23.30,25.78,25.96,11/7/2015 16:22:58,11/7/2015 16:22:58,11/7/2015 16:23:30,11/7/2015 16:23:30,23.81,23.76,11/7/2015 16:29:15,11/7/2015 16:29:15,27.07,27.07,28.71,28.89,27.14,27.09,1.9730,1.9660,1.5250,1.5400,1.8890,1.8880,131,158,07NOV2015:16:15:04,3.3,11/7/2015 16:23:04,0.8,344,28.5700,4980,11/7/2015 16:16:14,4920,11/7/2015 16:15:02,4940,13.1,30.46,30.47,30.46,30.46,11/7/2015 16:17:59,11/7/2015 16:17:58,11/7/2015 16:17:58,11/7/2015 16:17:58,29.71,29.72,11/7/2015 16:21:28,11/7/2015 16:21:28,25.08,25.09,25.08,25.07,11/7/2015 16:23:35,11/7/2015 16:23:34,11/7/2015 16:23:34,11/7/2015 16:23:34,24.1,24.1,11/7/2015 16:23:28,11/7/2015 16:23:27,27.96,27.96,27.96,27.96,27.17,27.17,1.68,1.679,1.68,1.681,1.852,1.852
11/7/2015 16:45:00,15min,Peter Sinks,UCC,270,22.9,26.2,19.3,26.45,26.45,27.32,27.44,11/7/2015 16:31:46,11/7/2015 16:31:46,11/7/2015 16:30:01,11/7/2015 16:30:01,25.90,25.85,11/7/2015 16:30:15,11/7/2015 16:30:15,17.96,17.89,19.67,19.93,11/7/2015 16:39:28,11/7/2015 16:39:28,11/7/2015 16:39:35,11/7/2015 16:39:36,19.10,19.06,11/7/2015 16:39:36,11/7/2015 16:39:36,22.86,22.81,23.48,23.60,22.89,22.84,1.7240,1.7230,1.7930,1.8190,1.6070,1.6060,18,33,07NOV2015:16:30:01,4.4,11/7/2015 16:31:19,0.4,26,11.3700,4980,11/7/2015 16:30:05,4740,11/7/2015 16:44:38,4827,12.7,26.61,26.61,26.61,26.61,11/7/2015 16:30:03,11/7/2015 16:30:03,11/7/2015 16:30:02,11/7/2015 16:30:02,25.7,25.7,11/7/2015 16:30:30,11/7/2015 16:30:30,19.28,19.3,19.28,19.26,11/7/2015 16:39:41,11/7/2015 16:39:41,11/7/2015 16:39:41,11/7/2015 16:39:40,19.36,19.36,11/7/2015 16:39:57,11/7/2015 16:39:57,23.24,23.24,23.23,23.23,22.93,22.93,1.679,1.677,1.678,1.678,1.566,1.566
11/7/2015 17:00:00,15min,Peter Sinks,UCC,270,18.4,21.6,15.4,22.58,22.50,20.99,21.12,11/7/2015 16:47:46,11/7/2015 16:47:46,11/7/2015 16:47:58,11/7/2015 16:45:01,21.94,21.89,11/7/2015 16:47:48,11/7/2015 16:47:48,14.79,14.79,15.73,15.96,11/7/2015 16:59:24,11/7/2015 16:59:24,11/7/2015 16:59:23,11/7/2015 16:59:24,15.00,14.96,11/7/2015 16:59:20,11/7/2015 16:59:20,18.41,18.36,18.78,18.85,18.40,18.35,1.8200,1.8060,1.3910,1.3730,1.7470,1.7460,12,15,07NOV2015:16:45:01,2.8,11/7/2015 16:58:27,0.7,39,49.5100,4800,11/7/2015 16:45:10,2400,11/7/2015 16:58:49,4566,12.6,21.56,21.55,21.56,21.56,11/7/2015 16:47:51,11/7/2015 16:47:51,11/7/2015 16:47:51,11/7/2015 16:47:51,21.63,21.63,11/7/2015 16:48:06,11/7/2015 16:48:05,15.5,15.51,15.51,15.5,11/7/2015 16:59:32,11/7/2015 16:59:32,11/7/2015 16:59:31,11/7/2015 16:59:31,15.2,15.2,11/7/2015 16:59:36,11/7/2015 16:59:35,18.64,18.63,18.63,18.63,18.46,18.46,1.539,1.538,1.538,1.54,1.724,1.723
11/7/2015 17:15:00,15min,Peter Sinks,UCC,270,14.6,17.1,11.6,17.78,17.69,17.47,17.43,11/7/2015 17:01:42,11/7/2015 17:01:26,11/7/2015 17:00:12,11/7/2015 17:00:13,17.09,17.04,11/7/2015 17:00:12,11/7/2015 17:00:12,11.14,11.12,11.93,12.17,11/7/2015 17:13:32,11/7/2015 17:13:32,11/7/2015 17:13:44,11/7/2015 17:13:45,11.42,11.38,11/7/2015 17:13:56,11/7/2015 17:13:56,14.64,14.59,14.92,14.99,14.60,14.56,1.7250,1.7090,1.4450,1.4030,1.6000,1.5990,7,10,07NOV2015:17:00:01,3.9,11/7/2015 17:07:01,1.2,357,38.3200,2430,11/7/2015 17:00:03,2400,11/7/2015 17:00:01,2410,12.6,17.41,17.41,17.41,17.41,11/7/2015 17:00:14,11/7/2015 17:00:14,11/7/2015 17:00:14,11/7/2015 17:00:14,16.79,16.79,11/7/2015 17:01:50,11/7/2015 17:01:49,11.68,11.68,11.68,11.68,11/7/2015 17:13:54,11/7/2015 17:13:54,11/7/2015 17:13:54,11/7/2015 17:13:53,11.54,11.54,11/7/2015 17:14:10,11/7/2015 17:14:10,14.83,14.83,14.82,14.82,14.66,14.65,1.522,1.521,1.522,1.523,1.542,1.543
11/7/2015 17:30:00,15min,Peter Sinks,UCC,270,10.8,13.3,9.2,14.25,14.24,12.97,12.95,11/7/2015 17:21:13,11/7/2015 17:21:13,11/7/2015 17:21:18,11/7/2015 17:21:23,13.43,13.39,11/7/2015 17:21:23,11/7/2015 17:21:23,8.34,8.28,9.16,9.35,11/7/2015 17:26:55,11/7/2015 17:26:55,11/7/2015 17:27:00,11/7/2015 17:29:57,9.04,8.99,11/7/2015 17:23:14,11/7/2015 17:23:14,10.83,10.82,10.80,10.87,10.77,10.72,1.1420,1.1220,0.9210,0.9040,0.9880,0.9880,2,4,07NOV2015:17:15:01,2.0,11/7/2015 17:22:51,0.9,332,30.4900,2430,11/7/2015 17:15:04,2370,11/7/2015 17:26:53,2402,12.6,13.4,13.4,13.4,13.41,11/7/2015 17:21:26,11/7/2015 17:21:26,11/7/2015 17:21:26,11/7/2015 17:21:26,13.16,13.16,11/7/2015 17:21:42,11/7/2015 17:21:42,9.15,9.17,9.16,9.15,11/7/2015 17:27:06,11/7/2015 17:27:06,11/7/2015 17:27:05,11/7/2015 17:27:05,9.18,9.17,11/7/2015 17:28:46,11/7/2015 17:28:46,10.85,10.85,10.85,10.85,10.78,10.78,0.951,0.95,0.951,0.952,0.934,0.934
11/7/2015 17:45:00,15min,Peter Sinks,UCC,270,7.2,9.7,5.1,10.39,10.40,9.60,9.60,11/7/2015 17:30:06,11/7/2015 17:30:05,11/7/2015 17:30:06,11/7/2015 17:30:06,9.87,9.83,11/7/2015 17:30:04,11/7/2015 17:30:04,4.93,4.91,5.39,5.43,11/7/2015 17:44:07,11/7/2015 17:44:07,11/7/2015 17:44:10,11/7/2015 17:44:18,4.94,4.90,11/7/2015 17:44:09,11/7/2015 17:44:09,7.21,7.21,7.24,7.31,7.13,7.09,1.0990,1.1080,1.0130,1.0280,1.0820,1.0810,0,1,07NOV2015:17:30:01,1.3,11/7/2015 17:39:16,0.3,310,4.9070,2430,11/7/2015 17:30:28,2370,11/7/2015 17:30:09,2395,12.6,9.7,9.7,9.7,9.71,11/7/2015 17:30:12,11/7/2015 17:30:12,11/7/2015 17:30:12,11/7/2015 17:30:12,9.76,9.76,11/7/2015 17:30:07,11/7/2015 17:30:07,5.222,5.223,5.222,5.221,11/7/2015 17:44:17,11/7/2015 17:44:17,11/7/2015 17:44:17,11/7/2015 17:44:16,5.027,5.026,11/7/2015 17:44:31,11/7/2015 17:44:31,7.273,7.272,7.271,7.27,7.174,7.172,1.034,1.033,1.033,1.033,1.097,1.096
11/7/2015 18:00:00,15min,Peter Sinks,UCC,270,4.9,6.8,2.7,7.71,7.94,6.36,6.33,11/7/2015 17:51:07,11/7/2015 17:51:07,11/7/2015 17:51:10,11/7/2015 17:51:10,7.12,7.08,11/7/2015 17:51:11,11/7/2015 17:51:11,2.25,2.02,2.70,2.94,11/7/2015 17:59:37,11/7/2015 17:59:35,11/7/2015 18:00:00,11/7/2015 18:00:00,2.24,2.20,11/7/2015 17:59:56,11/7/2015 17:59:56,4.94,4.91,4.75,4.81,4.82,4.78,1.2240,1.2610,0.9450,0.9130,1.1570,1.1560,-0,0,07NOV2015:17:45:01,2.8,11/7/2015 17:51:17,0.4,336,11.4900,2430,11/7/2015 17:50:49,2370,11/7/2015 17:45:05,2400,12.5,6.831,6.825,6.83,6.835,11/7/2015 17:51:17,11/7/2015 17:51:17,11/7/2015 17:51:17,11/7/2015 17:51:17,6.759,6.76,11/7/2015 17:51:19,11/7/2015 17:51:18,2.764,2.756,2.749,2.743,11/7/2015 18:00:00,11/7/2015 18:00:00,11/7/2015 18:00:00,11/7/2015 18:00:00,2.56,2.55,11/7/2015 18:00:00,11/7/2015 18:00:00,4.877,4.876,4.875,4.874,4.855,4.854,1.036,1.036,1.037,1.038,1.096,1.097
11/7/2015 18:15:00,15min,Peter Sinks,UCC,270,3.0,5.9,1.2,6.19,6.51,5.47,5.35,11/7/2015 18:13:34,11/7/2015 18:13:35,11/7/2015 18:13:36,11/7/2015 18:13:36,5.97,5.93,11/7/2015 18:13:37,11/7/2015 18:13:37,1.17,1.08,1.07,1.17,11/7/2015 18:09:20,11/7/2015 18:09:11,11/7/2015 18:09:20,11/7/2015 18:09:18,1.06,1.02,11/7/2015 18:09:17,11/7/2015 18:09:17,3.06,3.08,2.74,2.77,2.88,2.85,1.3030,1.3900,1.0550,1.0050,1.2970,1.2960,-0,-0,07NOV2015:18:00:06,1.5,11/7/2015 18:12:56,0.4,347,33.7200,2430,11/7/2015 18:00:03,2370,11/7/2015 18:06:01,2401,12.4,5.795,5.793,5.794,5.796,11/7/2015 18:13:47,11/7/2015 18:13:46,11/7/2015 18:13:47,11/7/2015 18:13:46,5.908,5.91,11/7/2015 18:14:07,11/7/2015 18:14:06,1.166,1.168,1.167,1.166,11/7/2015 18:09:25,11/7/2015 18:09:25,11/7/2015 18:09:25,11/7/2015 18:09:24,1.171,1.17,11/7/2015 18:09:41,11/7/2015 18:09:41,2.895,2.896,2.896,2.897,2.824,2.825,1.152,1.152,1.153,1.154,1.254,1.255
11/7/2015 18:30:00,15min,Peter Sinks,UCC,270,1.3,4.8,-0.6,4.44,4.55,4.25,4.35,11/7/2015 18:15:01,11/7/2015 18:15:11,11/7/2015 18:15:01,11/7/2015 18:15:01,4.63,4.59,11/7/2015 18:15:02,11/7/2015 18:15:02,-0.78,-1.02,-0.16,-0.04,11/7/2015 18:29:42,11/7/2015 18:29:39,11/7/2015 18:29:33,11/7/2015 18:29:33,-1.00,-1.04,11/7/2015 18:29:54,11/7/2015 18:29:54,1.39,1.31,1.43,1.52,1.21,1.18,1.0430,1.0860,1.0020,1.0130,1.0970,1.0960,-0,-0,07NOV2015:18:16:25,1.3,11/7/2015 18:19:19,0.2,273,40.4400,2430,11/7/2015 18:15:05,2370,11/7/2015 18:15:51,2397,12.5,4.66,4.644,4.64,4.637,11/7/2015 18:15:01,11/7/2015 18:15:01,11/7/2015 18:15:01,11/7/2015 18:15:01,4.872,4.861,11/7/2015 18:15:01,11/7/2015 18:15:01,-0.445,-0.444,-0.443,-0.443,11/7/2015 18:29:48,11/7/2015 18:29:47,11/7/2015 18:29:47,11/7/2015 18:29:47,-0.852,-0.857,11/7/2015 18:30:00,11/7/2015 18:30:00,1.454,1.453,1.451,1.45,1.289,1.286,1.032,1.031,1.03,1.03,1.145,1.143
11/7/2015 18:45:00,15min,Peter Sinks,UCC,270,-1.4,-0.1,-3.4,0.11,0.27,-0.09,0.01,11/7/2015 18:42:09,11/7/2015 18:42:19,11/7/2015 18:30:01,11/7/2015 18:30:01,-0.04,-0.08,11/7/2015 18:42:25,11/7/2015 18:42:25,-3.31,-3.71,-3.05,-2.94,11/7/2015 18:43:17,11/7/2015 18:43:16,11/7/2015 18:44:08,11/7/2015 18:44:13,-3.68,-3.72,11/7/2015 18:43:29,11/7/2015 18:43:29,-1.29,-1.36,-1.35,-1.25,-1.53,-1.56,0.9050,1.0190,0.6750,0.6790,0.9050,0.9040,-0,-0,07NOV2015:18:30:17,1.3,11/7/2015 18:31:26,0.1,326,1.5370,2400,11/7/2015 18:30:02,2370,11/7/2015 18:30:01,2392,12.5,-0.177,-0.177,-0.177,-0.178,11/7/2015 18:42:06,11/7/2015 18:42:06,11/7/2015 18:42:06,11/7/2015 18:42:05,-0.091,-0.09,11/7/2015 18:42:15,11/7/2015 18:42:14,-3.103,-3.1,-3.102,-3.104,11/7/2015 18:44:11,11/7/2015 18:44:11,11/7/2015 18:44:11,11/7/2015 18:44:10,-3.64,-3.641,11/7/2015 18:44:13,11/7/2015 18:44:13,-1.294,-1.295,-1.296,-1.296,-1.511,-1.513,0.775,0.775,0.775,0.776,0.865,0.866
11/7/2015 19:00:00,15min,Peter Sinks,UCC,270,-2.2,-0.6,-3.7,-0.18,0.08,-1.00,-1.08,11/7/2015 18:49:33,11/7/2015 18:49:32,11/7/2015 18:49:47,11/7/2015 18:49:44,-0.32,-0.35,11/7/2015 18:49:40,11/7/2015 18:49:40,-3.82,-4.27,-3.52,-3.46,11/7/2015 18:57:33,11/7/2015 18:57:33,11/7/2015 18:57:53,11/7/2015 18:57:52,-3.94,-3.97,11/7/2015 18:57:35,11/7/2015 18:57:35,-2.09,-2.10,-2.27,-2.22,-2.28,-2.31,1.0230,1.1440,0.6900,0.6520,1.0610,1.0600,-0,-0,07NOV2015:18:45:02,0.9,11/7/2015 18:58:22,0.0,15,0.0170,2400,11/7/2015 18:45:01,2370,11/7/2015 18:45:03,2387,12.3,-0.613,-0.617,-0.615,-0.613,11/7/2015 18:49:44,11/7/2015 18:49:44,11/7/2015 18:49:44,11/7/2015 18:49:44,-0.53,-0.53,11/7/2015 18:50:02,11/7/2015 18:50:02,-3.627,-3.623,-3.625,-3.626,11/7/2015 18:57:44,11/7/2015 18:57:44,11/7/2015 18:57:44,11/7/2015 18:57:44,-3.798,-3.799,11/7/2015 18:57:58,11/7/2015 18:57:57,-2.162,-2.162,-2.163,-2.163,-2.288,-2.288,0.824,0.823,0.824,0.825,1.035,1.035
11/7/2015 19:15:00,15min,Peter Sinks,UCC,270,-4.5,-3.0,-6.0,-2.73,-2.68,-3.09,-3.04,11/7/2015 19:01:23,11/7/2015 19:02:28,11/7/2015 19:01:15,11/7/2015 19:01:15,-2.97,-3.00,11/7/2015 19:01:17,11/7/2015 19:01:17,-6.14,-6.48,-5.66,-5.58,11/7/2015 19:11:35,11/7/2015 19:11:30,11/7/2015 19:09:06,11/7/2015 19:11:36,-6.30,-6.33,11/7/2015 19:11:35,11/7/2015 19:11:35,-4.33,-4.38,-4.59,-4.52,-4.59,-4.62,0.8570,0.9280,0.8060,0.8140,0.8900,0.8890,-0,-0,07NOV2015:19:00:04,0.0,11/7/2015 19:00:01,0.0,0,0.0000,2400,11/7/2015 19:00:01,2370,11/7/2015 19:00:02,2383,12.3,-2.937,-2.937,-2.938,-2.938,11/7/2015 19:01:25,11/7/2015 19:01:25,11/7/2015 19:01:24,11/7/2015 19:01:24,-3.127,-3.127,11/7/2015 19:01:33,11/7/2015 19:01:33,-5.907,-5.905,-5.905,-5.906,11/7/2015 19:11:41,11/7/2015 19:11:41,11/7/2015 19:11:41,11/7/2015 19:11:41,-6.084,-6.085,11/7/2015 19:11:56,11/7/2015 19:11:55,-4.444,-4.444,-4.444,-4.445,-4.581,-4.582,0.818,0.817,0.817,0.817,0.888,0.887
11/7/2015 19:30:00,15min,Peter Sinks,UCC,270,-5.1,-3.7,-6.3,-3.40,-3.23,-4.33,-4.39,11/7/2015 19:16:12,11/7/2015 19:16:12,11/7/2015 19:18:09,11/7/2015 19:18:05,-3.48,-3.51,11/7/2015 19:16:11,11/7/2015 19:16:11,-6.24,-6.44,-6.08,-5.98,11/7/2015 19:27:15,11/7/2015 19:24:54,11/7/2015 19:29:44,11/7/2015 19:29:28,-6.56,-6.59,11/7/2015 19:27:20,11/7/2015 19:27:20,-5.00,-5.04,-5.34,-5.29,-5.25,-5.28,0.8840,0.9830,0.4970,0.4680,0.9390,0.9380,-0,-0,07NOV2015:19:15:03,0.0,11/7/2015 19:15:01,0.0,0,0.0000,2400,11/7/2015 19:15:01,2370,11/7/2015 19:15:02,2380,12.4,-3.865,-3.865,-3.866,-3.866,11/7/2015 19:16:16,11/7/2015 19:16:16,11/7/2015 19:16:15,11/7/2015 19:16:15,-3.593,-3.593,11/7/2015 19:16:29,11/7/2015 19:16:23,-6.108,-6.106,-6.107,-6.108,11/7/2015 19:27:23,11/7/2015 19:27:22,11/7/2015 19:27:22,11/7/2015 19:27:22,-6.505,-6.505,11/7/2015 19:27:43,11/7/2015 19:27:42,-5.161,-5.162,-5.162,-5.162,-5.253,-5.253,0.677,0.676,0.676,0.677,0.929,0.929
11/7/2015 19:45:00,15min,Peter Sinks,UCC,270,-4.2,-3.1,-5.5,-2.82,-2.58,-3.44,-3.45,11/7/2015 19:39:31,11/7/2015 19:39:30,11/7/2015 19:38:20,11/7/2015 19:39:55,-2.94,-2.97,11/7/2015 19:39:31,11/7/2015 19:39:31,-5.41,-5.52,-5.97,-5.92,11/7/2015 19:43:51,11/7/2015 19:43:50,11/7/2015 19:30:01,11/7/2015 19:30:01,-5.60,-5.63,11/7/2015 19:44:00,11/7/2015 19:44:00,-4.11,-4.05,-4.63,-4.59,-4.26,-4.30,0.6330,0.7140,0.5830,0.5640,0.6560,0.6550,-0,-0,07NOV2015:19:30:01,1.8,11/7/2015 19:36:55,0.2,317,5.5870,2400,11/7/2015 19:30:02,2370,11/7/2015 19:30:01,2378,12.4,-3.146,-3.146,-3.145,-3.144,11/7/2015 19:40:06,11/7/2015 19:40:05,11/7/2015 19:40:05,11/7/2015 19:40:05,-3.064,-3.063,11/7/2015 19:40:01,11/7/2015 19:40:00,-5.458,-5.454,-5.452,-5.451,11/7/2015 19:30:01,11/7/2015 19:30:01,11/7/2015 19:30:01,11/7/2015 19:30:01,-5.523,-5.52,11/7/2015 19:30:01,11/7/2015 19:44:12,-4.346,-4.347,-4.346,-4.346,-4.283,-4.283,0.573,0.573,0.573,0.573,0.647,0.647
11/7/2015 20:00:00,15min,Peter Sinks,UCC,270,-4.7,-4.0,-5.5,-3.75,-3.57,-4.32,-4.38,11/7/2015 19:56:38,11/7/2015 19:56:41,11/7/2015 19:56:51,11/7/2015 19:56:53,-3.79,-3.82,11/7/2015 19:56:29,11/7/2015 19:56:29,-5.39,-5.52,-5.51,-5.38,11/7/2015 19:48:41,11/7/2015 19:48:24,11/7/2015 19:51:34,11/7/2015 19:51:36,-5.58,-5.61,11/7/2015 19:48:34,11/7/2015 19:48:34,-4.67,-4.61,-4.99,-4.95,-4.83,-4.87,0.3980,0.4790,0.2420,0.2050,0.4040,0.4040,-0,-0,07NOV2015:19:45:01,0.0,11/7/2015 19:45:01,0.0,0,0.0000,2400,11/7/2015 19:45:02,2370,11/7/2015 19:45:01,2385,12.3,-4.032,-4.033,-4.032,-4.031,11/7/2015 19:56:50,11/7/2015 19:56:50,11/7/2015 19:56:52,11/7/2015 19:56:52,-3.875,-3.872,11/7/2015 19:56:58,11/7/2015 19:56:58,-5.407,-5.404,-5.405,-5.407,11/7/2015 19:51:44,11/7/2015 19:51:43,11/7/2015 19:51:43,11/7/2015 19:51:43,-5.509,-5.511,11/7/2015 19:49:00,11/7/2015 19:48:59,-4.811,-4.81,-4.81,-4.81,-4.862,-4.862,0.311,0.31,0.311,0.311,0.389,0.389
11/7/2015 20:15:00,15min,Peter Sinks,UCC,270,-4.5,-3.5,-5.3,-3.23,-2.86,-3.80,-3.70,11/7/2015 20:00:41,11/7/2015 20:00:42,11/7/2015 20:14:50,11/7/2015 20:14:49,-3.34,-3.37,11/7/2015 20:00:38,11/7/2015 20:00:38,-5.14,-5.26,-5.24,-5.17,11/7/2015 20:09:28,11/7/2015 20:09:22,11/7/2015 20:09:24,11/7/2015 20:09:19,-5.34,-5.37,11/7/2015 20:09:16,11/7/2015 20:09:16,-4.45,-4.41,-4.69,-4.65,-4.61,-4.64,0.4530,0.5640,0.3320,0.3270,0.4770,0.4770,-0,-0,07NOV2015:20:00:01,1.5,11/7/2015 20:14:29,0.1,275,23.9500,2400,11/7/2015 20:00:01,2370,11/7/2015 20:00:02,2391,12.4,-3.583,-3.588,-3.585,-3.582,11/7/2015 20:00:56,11/7/2015 20:00:55,11/7/2015 20:00:55,11/7/2015 20:00:55,-3.428,-3.428,11/7/2015 20:01:03,11/7/2015 20:01:02,-5.192,-5.192,-5.192,-5.192,11/7/2015 20:09:34,11/7/2015 20:09:33,11/7/2015 20:09:33,11/7/2015 20:09:33,-5.349,-5.349,11/7/2015 20:09:48,11/7/2015 20:09:47,-4.556,-4.556,-4.556,-4.555,-4.63,-4.63,0.388,0.388,0.388,0.389,0.464,0.464
11/7/2015 20:30:00,15min,Peter Sinks,UCC,270,-4.4,-3.8,-5.1,-3.63,-3.37,-3.90,-3.86,11/7/2015 20:25:56,11/7/2015 20:25:53,11/7/2015 20:15:01,11/7/2015 20:15:01,-3.78,-3.81,11/7/2015 20:26:01,11/7/2015 20:26:01,-4.95,-5.15,-5.04,-4.96,11/7/2015 20:16:28,11/7/2015 20:16:27,11/7/2015 20:29:43,11/7/2015 20:16:27,-5.27,-5.30,11/7/2015 20:16:49,11/7/2015 20:16:49,-4.31,-4.30,-4.52,-4.49,-4.47,-4.50,0.3320,0.4150,0.2330,0.2200,0.3470,0.3460,-0,-0,07NOV2015:20:15:02,1.8,11/7/2015 20:29:36,0.1,145,26.2500,2400,11/7/2015 20:15:01,2370,11/7/2015 20:15:02,2394,12.4,-3.739,-3.739,-3.74,-3.743,11/7/2015 20:15:03,11/7/2015 20:15:03,11/7/2015 20:15:03,11/7/2015 20:15:02,-3.856,-3.856,11/7/2015 20:26:29,11/7/2015 20:26:25,-5,-4.999,-4.998,-4.999,11/7/2015 20:16:38,11/7/2015 20:16:38,11/7/2015 20:16:37,11/7/2015 20:16:37,-5.156,-5.157,11/7/2015 20:16:53,11/7/2015 20:16:52,-4.393,-4.394,-4.394,-4.394,-4.475,-4.476,0.288,0.288,0.287,0.287,0.328,0.329
11/7/2015 20:45:00,15min,Peter Sinks,UCC,270,-4.5,-4.0,-4.9,-3.83,-3.72,-3.85,-3.75,11/7/2015 20:32:20,11/7/2015 20:44:22,11/7/2015 20:31:29,11/7/2015 20:31:30,-4.00,-4.04,11/7/2015 20:44:27,11/7/2015 20:44:27,-4.77,-4.86,-4.87,-4.80,11/7/2015 20:36:16,11/7/2015 20:34:41,11/7/2015 20:35:49,11/7/2015 20:35:48,-5.04,-5.07,11/7/2015 20:30:01,11/7/2015 20:30:01,-4.36,-4.38,-4.50,-4.45,-4.60,-4.63,0.2810,0.3410,0.2710,0.2710,0.2820,0.2820,-0,-0,07NOV2015:20:30:02,1.5,11/7/2015 20:31:32,0.3,180,35.3700,2400,11/7/2015 20:30:02,2370,11/7/2015 20:30:01,2394,12.2,-3.842,-3.842,-3.842,-3.843,11/7/2015 20:32:19,11/7/2015 20:32:19,11/7/2015 20:32:19,11/7/2015 20:32:18,-4.083,-4.083,11/7/2015 20:32:51,11/7/2015 20:32:50,-4.839,-4.831,-4.826,-4.821,11/7/2015 20:30:01,11/7/2015 20:30:01,11/7/2015 20:30:01,11/7/2015 20:30:01,-5.059,-5.059,11/7/2015 20:36:27,11/7/2015 20:36:26,-4.426,-4.425,-4.425,-4.425,-4.63,-4.63,0.278,0.278,0.277,0.277,0.272,0.272
11/7/2015 21:00:00,15min,Peter Sinks,UCC,270,-4.1,-3.4,-4.6,-3.25,-3.01,-3.38,-3.33,11/7/2015 20:48:25,11/7/2015 20:46:30,11/7/2015 20:48:26,11/7/2015 20:48:27,-3.33,-3.37,11/7/2015 20:47:07,11/7/2015 20:47:07,-4.37,-4.49,-4.47,-4.43,11/7/2015 20:56:36,11/7/2015 20:56:35,11/7/2015 20:58:02,11/7/2015 20:58:04,-4.67,-4.70,11/7/2015 20:56:25,11/7/2015 20:56:25,-3.98,-4.02,-4.15,-4.11,-4.23,-4.27,0.3090,0.3940,0.2960,0.2790,0.3500,0.3500,-0,-0,07NOV2015:20:45:02,0.9,11/7/2015 20:46:15,0.0,259,3.6920,2400,11/7/2015 20:45:01,2370,11/7/2015 20:45:03,2393,12.4,-3.298,-3.299,-3.299,-3.299,11/7/2015 20:48:33,11/7/2015 20:48:33,11/7/2015 20:48:33,11/7/2015 20:48:32,-3.434,-3.434,11/7/2015 20:47:18,11/7/2015 20:47:17,-4.429,-4.428,-4.428,-4.428,11/7/2015 20:56:50,11/7/2015 20:56:49,11/7/2015 20:56:49,11/7/2015 20:56:49,-4.673,-4.673,11/7/2015 20:58:05,11/7/2015 20:58:04,-4.065,-4.065,-4.065,-4.065,-4.245,-4.245,0.311,0.311,0.311,0.311,0.343,0.343
11/7/2015 21:15:00,15min,Peter Sinks,UCC,270,-4.5,-4.3,-4.8,-4.13,-4.13,-4.18,-4.16,11/7/2015 21:02:21,11/7/2015 21:02:25,11/7/2015 21:07:10,11/7/2015 21:07:10,-4.38,-4.41,11/7/2015 21:00:32,11/7/2015 21:00:32,-4.63,-4.72,-4.79,-4.69,11/7/2015 21:11:37,11/7/2015 21:11:41,11/7/2015 21:11:41,11/7/2015 21:14:55,-4.89,-4.93,11/7/2015 21:11:40,11/7/2015 21:11:40,-4.36,-4.41,-4.51,-4.46,-4.60,-4.63,0.1200,0.1370,0.1490,0.1420,0.1220,0.1220,-0,-0,07NOV2015:21:00:01,0.9,11/7/2015 21:04:36,0.1,267,10.2500,2400,11/7/2015 21:00:01,2370,11/7/2015 21:00:03,2391,12.4,-4.186,-4.186,-4.186,-4.185,11/7/2015 21:07:22,11/7/2015 21:07:22,11/7/2015 21:07:22,11/7/2015 21:07:22,-4.453,-4.452,11/7/2015 21:08:39,11/7/2015 21:08:39,-4.688,-4.688,-4.688,-4.688,11/7/2015 21:11:49,11/7/2015 21:11:49,11/7/2015 21:11:48,11/7/2015 21:11:48,-4.857,-4.858,11/7/2015 21:12:01,11/7/2015 21:12:00,-4.431,-4.431,-4.431,-4.431,-4.613,-4.613,0.125,0.125,0.125,0.125,0.11,0.11
11/7/2015 21:30:00,15min,Peter Sinks,UCC,270,-5.1,-4.5,-5.7,-4.27,-4.25,-4.37,-4.32,11/7/2015 21:15:35,11/7/2015 21:15:38,11/7/2015 21:15:31,11/7/2015 21:15:34,-4.52,-4.56,11/7/2015 21:15:29,11/7/2015 21:15:29,-5.51,-5.62,-5.75,-5.70,11/7/2015 21:29:25,11/7/2015 21:28:45,11/7/2015 21:29:56,11/7/2015 21:30:00,-5.86,-5.89,11/7/2015 21:28:54,11/7/2015 21:28:54,-4.93,-5.01,-5.12,-5.06,-5.20,-5.23,0.2950,0.3130,0.3380,0.3340,0.3180,0.3180,-0,-0,07NOV2015:21:15:01,0.0,11/7/2015 21:15:01,0.0,0,0.0000,2400,11/7/2015 21:15:01,2370,11/7/2015 21:15:02,2388,12.3,-4.326,-4.325,-4.326,-4.326,11/7/2015 21:15:45,11/7/2015 21:15:45,11/7/2015 21:15:45,11/7/2015 21:15:45,-4.615,-4.615,11/7/2015 21:16:31,11/7/2015 21:16:30,-5.624,-5.624,-5.625,-5.625,11/7/2015 21:30:00,11/7/2015 21:30:00,11/7/2015 21:30:00,11/7/2015 21:30:00,-5.827,-5.828,11/7/2015 21:29:24,11/7/2015 21:29:23,-5.023,-5.024,-5.024,-5.024,-5.191,-5.191,0.315,0.315,0.315,0.315,0.313,0.313
11/7/2015 21:45:00,15min,Peter Sinks,UCC,270,-5.8,-5.4,-6.2,-5.23,-5.20,-5.58,-5.59,11/7/2015 21:33:52,11/7/2015 21:33:45,11/7/2015 21:34:38,11/7/2015 21:34:34,-5.42,-5.45,11/7/2015 21:33:46,11/7/2015 21:33:46,-5.96,-6.16,-6.15,-6.07,11/7/2015 21:37:39,11/7/2015 21:37:47,11/7/2015 21:37:39,11/7/2015 21:37:35,-6.45,-6.48,11/7/2015 21:37:58,11/7/2015 21:37:58,-5.65,-5.71,-5.86,-5.82,-5.91,-5.94,0.1980,0.2390,0.1420,0.1350,0.2220,0.2220,-0,-0,07NOV2015:21:30:01,0.0,11/7/2015 21:30:01,0.0,0,0.0000,2400,11/7/2015 21:30:01,2370,11/7/2015 21:30:02,2382,12.3,-5.416,-5.416,-5.416,-5.416,11/7/2015 21:33:58,11/7/2015 21:33:58,11/7/2015 21:33:58,11/7/2015 21:33:58,-5.467,-5.466,11/7/2015 21:34:46,11/7/2015 21:34:46,-6.075,-6.076,-6.075,-6.075,11/7/2015 21:37:54,11/7/2015 21:37:54,11/7/2015 21:37:54,11/7/2015 21:37:53,-6.294,-6.295,11/7/2015 21:38:13,11/7/2015 21:38:12,-5.755,-5.755,-5.755,-5.755,-5.919,-5.919,0.171,0.171,0.171,0.171,0.216,0.216
11/7/2015 22:00:00,15min,Peter Sinks,UCC,270,-6.4,-5.9,-6.9,-5.69,-5.70,-5.87,-5.80,11/7/2015 21:45:56,11/7/2015 21:46:00,11/7/2015 21:53:05,11/7/2015 21:53:04,-5.94,-5.97,11/7/2015 21:45:04,11/7/2015 21:45:04,-6.74,-6.93,-6.89,-6.83,11/7/2015 21:57:31,11/7/2015 21:57:32,11/7/2015 21:57:15,11/7/2015 21:57:25,-7.12,-7.15,11/7/2015 21:56:42,11/7/2015 21:56:42,-6.19,-6.29,-6.39,-6.33,-6.47,-6.50,0.3300,0.3930,0.3110,0.3050,0.3520,0.3520,-0,-0,07NOV2015:21:45:29,0.0,11/7/2015 21:45:01,0.0,0,0.0000,2400,11/7/2015 21:45:02,2370,11/7/2015 21:45:01,2378,12.3,-5.814,-5.814,-5.814,-5.814,11/7/2015 21:53:14,11/7/2015 21:53:14,11/7/2015 21:53:14,11/7/2015 21:53:13,-5.977,-5.978,11/7/2015 21:45:01,11/7/2015 21:45:01,-6.837,-6.837,-6.836,-6.836,11/7/2015 21:57:36,11/7/2015 21:57:36,11/7/2015 21:57:36,11/7/2015 21:57:35,-7.005,-7.006,11/7/2015 21:58:23,11/7/2015 21:58:23,-6.292,-6.292,-6.293,-6.293,-6.473,-6.474,0.331,0.331,0.331,0.331,0.351,0.351
11/7/2015 22:15:00,15min,Peter Sinks,UCC,270,-6.9,-6.2,-7.5,-6.01,-5.89,-6.12,-6.09,11/7/2015 22:04:28,11/7/2015 22:04:32,11/7/2015 22:04:19,11/7/2015 22:04:19,-6.16,-6.19,11/7/2015 22:04:41,11/7/2015 22:04:41,-7.32,-7.46,-7.53,-7.48,11/7/2015 22:14:47,11/7/2015 22:11:27,11/7/2015 22:12:54,11/7/2015 22:14:36,-7.72,-7.75,11/7/2015 22:14:57,11/7/2015 22:14:57,-6.74,-6.83,-6.99,-6.94,-7.03,-7.06,0.3830,0.4670,0.3810,0.3640,0.4360,0.4360,-0,-0,07NOV2015:22:00:45,0.4,11/7/2015 22:05:41,0.0,237,0.0040,2400,11/7/2015 22:00:02,2370,11/7/2015 22:00:01,2378,12.3,-6.049,-6.048,-6.049,-6.05,11/7/2015 22:04:36,11/7/2015 22:04:35,11/7/2015 22:04:35,11/7/2015 22:04:35,-6.27,-6.268,11/7/2015 22:04:59,11/7/2015 22:04:59,-7.444,-7.445,-7.445,-7.445,11/7/2015 22:15:00,11/7/2015 22:15:00,11/7/2015 22:15:00,11/7/2015 22:15:00,-7.62,-7.622,11/7/2015 22:11:52,11/7/2015 22:11:52,-6.867,-6.868,-6.868,-6.868,-7.026,-7.027,0.391,0.391,0.391,0.391,0.424,0.425
11/7/2015 22:30:00,15min,Peter Sinks,UCC,270,-7.2,-6.6,-7.7,-6.42,-6.21,-6.60,-6.58,11/7/2015 22:24:46,11/7/2015 22:24:44,11/7/2015 22:24:31,11/7/2015 22:24:34,-6.61,-6.64,11/7/2015 22:24:46,11/7/2015 22:24:46,-7.43,-7.68,-7.64,-7.59,11/7/2015 22:28:54,11/7/2015 22:29:02,11/7/2015 22:28:51,11/7/2015 22:28:51,-7.94,-7.97,11/7/2015 22:29:08,11/7/2015 22:29:08,-7.06,-7.11,-7.22,-7.18,-7.34,-7.37,0.2600,0.3520,0.2640,0.2540,0.3030,0.3020,-0,-0,07NOV2015:22:16:44,1.5,11/7/2015 22:25:58,0.1,261,6.7410,2400,11/7/2015 22:15:02,2370,11/7/2015 22:15:01,2376,12.3,-6.484,-6.482,-6.483,-6.484,11/7/2015 22:24:48,11/7/2015 22:24:48,11/7/2015 22:24:47,11/7/2015 22:24:47,-6.685,-6.684,11/7/2015 22:25:22,11/7/2015 22:25:15,-7.566,-7.567,-7.566,-7.566,11/7/2015 22:29:05,11/7/2015 22:29:05,11/7/2015 22:29:05,11/7/2015 22:29:04,-7.84,-7.84,11/7/2015 22:29:30,11/7/2015 22:29:29,-7.143,-7.143,-7.143,-7.143,-7.354,-7.354,0.274,0.274,0.274,0.273,0.291,0.291
11/7/2015 22:45:00,15min,Peter Sinks,UCC,270,-7.7,-7.0,-8.4,-6.93,-6.86,-6.60,-6.63,11/7/2015 22:36:29,11/7/2015 22:36:33,11/7/2015 22:36:12,11/7/2015 22:36:30,-7.13,-7.16,11/7/2015 22:36:44,11/7/2015 22:36:44,-8.06,-8.34,-8.44,-8.33,11/7/2015 22:42:09,11/7/2015 22:42:10,11/7/2015 22:41:46,11/7/2015 22:41:51,-8.53,-8.56,11/7/2015 22:42:10,11/7/2015 22:42:10,-7.54,-7.65,-7.66,-7.62,-7.89,-7.92,0.3210,0.3910,0.4670,0.4470,0.3620,0.3610,-0,-0,07NOV2015:22:30:03,1.1,11/7/2015 22:32:58,0.1,335,25.1600,2400,11/7/2015 22:30:04,2370,11/7/2015 22:30:01,2373,12.3,-6.784,-6.783,-6.785,-6.785,11/7/2015 22:36:41,11/7/2015 22:36:41,11/7/2015 22:36:41,11/7/2015 22:36:41,-7.242,-7.241,11/7/2015 22:37:10,11/7/2015 22:36:56,-8.27,-8.27,-8.27,-8.27,11/7/2015 22:42:11,11/7/2015 22:42:11,11/7/2015 22:42:11,11/7/2015 22:42:11,-8.48,-8.48,11/7/2015 22:43:11,11/7/2015 22:43:10,-7.611,-7.611,-7.611,-7.611,-7.891,-7.892,0.398,0.398,0.398,0.398,0.351,0.351
11/7/2015 23:00:00,15min,Peter Sinks,UCC,270,-8.3,-7.8,-8.9,-7.76,-7.68,-7.59,-7.65,11/7/2015 22:49:18,11/7/2015 22:49:17,11/7/2015 22:49:20,11/7/2015 22:49:17,-7.94,-7.97,11/7/2015 22:49:25,11/7/2015 22:49:25,-8.60,-8.81,-8.93,-8.88,11/7/2015 22:59:52,11/7/2015 23:00:00,11/7/2015 22:59:51,11/7/2015 22:59:51,-9.13,-9.16,11/7/2015 22:59:54,11/7/2015 22:59:54,-8.13,-8.22,-8.29,-8.24,-8.45,-8.48,0.1910,0.2490,0.2500,0.2320,0.2310,0.2310,-0,-0,07NOV2015:22:46:48,0.7,11/7/2015 22:53:40,0.0,311,0.0510,2400,11/7/2015 22:45:14,2340,11/7/2015 22:46:17,2370,12.2,-7.679,-7.678,-7.679,-7.679,11/7/2015 22:49:31,11/7/2015 22:49:31,11/7/2015 22:49:31,11/7/2015 22:49:30,-7.996,-7.996,11/7/2015 22:49:55,11/7/2015 22:49:54,-8.79,-8.79,-8.79,-8.79,11/7/2015 23:00:00,11/7/2015 23:00:00,11/7/2015 23:00:00,11/7/2015 23:00:00,-8.95,-8.95,11/7/2015 23:00:00,11/7/2015 23:00:00,-8.21,-8.21,-8.21,-8.21,-8.45,-8.45,0.217,0.218,0.218,0.218,0.212,0.212
11/7/2015 23:15:00,15min,Peter Sinks,UCC,270,-8.7,-8.6,-9.0,-8.43,-8.42,-8.48,-8.43,11/7/2015 23:01:53,11/7/2015 23:02:03,11/7/2015 23:04:17,11/7/2015 23:04:18,-8.61,-8.64,11/7/2015 23:10:48,11/7/2015 23:10:48,-8.76,-8.88,-9.03,-8.96,11/7/2015 23:08:47,11/7/2015 23:08:46,11/7/2015 23:08:40,11/7/2015 23:08:38,-9.20,-9.23,11/7/2015 23:08:45,11/7/2015 23:08:45,-8.57,-8.64,-8.78,-8.73,-8.88,-8.90,0.0860,0.1230,0.1180,0.1130,0.1440,0.1430,-0,-0,07NOV2015:23:00:28,0.0,11/7/2015 23:00:01,0.0,0,0.0000,2370,11/7/2015 23:00:01,2340,11/7/2015 23:00:09,2368,12.3,-8.49,-8.49,-8.49,-8.49,11/7/2015 23:04:33,11/7/2015 23:04:33,11/7/2015 23:04:33,11/7/2015 23:04:32,-8.7,-8.7,11/7/2015 23:05:01,11/7/2015 23:05:00,-8.89,-8.89,-8.89,-8.89,11/7/2015 23:08:54,11/7/2015 23:08:53,11/7/2015 23:08:53,11/7/2015 23:08:53,-9.17,-9.17,11/7/2015 23:09:10,11/7/2015 23:09:09,-8.68,-8.68,-8.68,-8.68,-8.89,-8.89,0.095,0.096,0.095,0.095,0.13,0.13
11/7/2015 23:30:00,15min,Peter Sinks,UCC,270,-9.0,-8.7,-9.4,-8.54,-8.52,-8.59,-8.58,11/7/2015 23:20:25,11/7/2015 23:19:58,11/7/2015 23:18:06,11/7/2015 23:18:08,-8.61,-8.64,11/7/2015 23:20:28,11/7/2015 23:20:28,-9.19,-9.38,-9.33,-9.27,11/7/2015 23:29:54,11/7/2015 23:29:56,11/7/2015 23:29:25,11/7/2015 23:29:53,-9.64,-9.67,11/7/2015 23:29:54,11/7/2015 23:29:54,-8.81,-8.87,-9.01,-8.96,-9.12,-9.14,0.1370,0.1990,0.1490,0.1350,0.1790,0.1790,-0,-0,07NOV2015:23:15:08,0.0,11/7/2015 23:15:01,0.0,0,0.0000,2370,11/7/2015 23:15:01,2340,11/7/2015 23:15:03,2367,12.3,-8.66,-8.66,-8.66,-8.66,11/7/2015 23:18:26,11/7/2015 23:18:26,11/7/2015 23:18:26,11/7/2015 23:18:26,-8.75,-8.75,11/7/2015 23:20:52,11/7/2015 23:20:52,-9.28,-9.28,-9.28,-9.28,11/7/2015 23:30:00,11/7/2015 23:30:00,11/7/2015 23:30:00,11/7/2015 23:30:00,-9.51,-9.51,11/7/2015 23:30:00,11/7/2015 23:30:00,-8.91,-8.91,-8.91,-8.91,-9.12,-9.12,0.131,0.132,0.132,0.132,0.159,0.159
11/7/2015 23:45:00,15min,Peter Sinks,UCC,270,-9.5,-9.0,-9.8,-8.92,-8.83,-8.93,-8.89,11/7/2015 23:34:18,11/7/2015 23:34:09,11/7/2015 23:34:15,11/7/2015 23:34:33,-9.11,-9.13,11/7/2015 23:34:19,11/7/2015 23:34:19,-9.50,-9.77,-9.75,-9.69,11/7/2015 23:36:12,11/7/2015 23:36:16,11/7/2015 23:36:09,11/7/2015 23:36:09,-9.99,-10.02,11/7/2015 23:36:32,11/7/2015 23:36:32,-9.27,-9.36,-9.38,-9.34,-9.58,-9.61,0.1480,0.2210,0.1990,0.1820,0.2140,0.2130,-0,-0,07NOV2015:23:30:15,1.1,11/7/2015 23:33:19,0.1,131,33.2000,2370,11/7/2015 23:30:01,2340,11/7/2015 23:30:04,2365,12.1,-8.92,-8.92,-8.92,-8.92,11/7/2015 23:34:24,11/7/2015 23:34:22,11/7/2015 23:34:23,11/7/2015 23:34:23,-9.17,-9.17,11/7/2015 23:34:44,11/7/2015 23:34:43,-9.65,-9.65,-9.65,-9.65,11/7/2015 23:36:21,11/7/2015 23:36:20,11/7/2015 23:36:20,11/7/2015 23:36:20,-9.93,-9.93,11/7/2015 23:37:21,11/7/2015 23:37:20,-9.34,-9.34,-9.34,-9.34,-9.6,-9.6,0.176,0.176,0.176,0.176,0.203,0.203
11/8/2015 00:00:00,15min,Peter Sinks,UCC,270,-9.9,-9.2,-10.3,-9.22,-9.08,-8.87,-8.77,11/7/2015 23:45:01,11/7/2015 23:54:44,11/7/2015 23:54:36,11/7/2015 23:54:37,-9.38,-9.41,11/7/2015 23:45:01,11/7/2015 23:45:01,-9.96,-10.23,-10.21,-10.13,11/7/2015 23:51:09,11/7/2015 23:51:13,11/7/2015 23:51:08,11/7/2015 23:51:07,-10.42,-10.44,11/7/2015 23:51:25,11/7/2015 23:51:25,-9.66,-9.77,-9.72,-9.66,-9.99,-10.02,0.2250,0.3020,0.2920,0.2890,0.2900,0.2900,-0,-0,07NOV2015:23:45:10,1.3,11/7/2015 23:56:00,0.1,185,9.4300,2370,11/7/2015 23:45:01,2340,11/7/2015 23:45:02,2362,12.3,-9.04,-9.03,-9.04,-9.04,11/7/2015 23:54:47,11/7/2015 23:54:47,11/7/2015 23:54:46,11/7/2015 23:54:46,-9.4,-9.4,11/7/2015 23:45:17,11/7/2015 23:45:17,-10.11,-10.11,-10.11,-10.11,11/7/2015 23:51:20,11/7/2015 23:51:20,11/7/2015 23:51:20,11/7/2015 23:51:20,-10.4,-10.4,11/7/2015 23:52:19,11/7/2015 23:52:18,-9.7,-9.7,-9.7,-9.7,-9.99,-9.99,0.271,0.271,0.27,0.27,0.285,0.284
11/8/2015 00:15:00,15min,Peter Sinks,UCC,270,-10.2,-9.3,-10.7,-9.24,-8.97,-8.87,-8.93,11/8/2015 00:14:26,11/8/2015 00:14:20,11/8/2015 00:10:28,11/8/2015 00:10:29,-9.29,-9.31,11/8/2015 00:14:30,11/8/2015 00:14:30,-10.47,-10.69,-10.71,-10.63,11/8/2015 00:08:45,11/8/2015 00:08:33,11/8/2015 00:08:21,11/8/2015 00:08:24,-10.85,-10.87,11/8/2015 00:08:41,11/8/2015 00:08:41,-10.00,-10.04,-9.95,-9.91,-10.28,-10.30,0.2360,0.3330,0.4060,0.3670,0.2940,0.2940,-0,-0,08NOV2015:00:00:03,1.1,11/8/2015 00:09:31,0.1,55,8.4600,2370,11/8/2015 00:00:01,2340,11/8/2015 00:00:03,2360,12.2,-9.18,-9.17,-9.18,-9.18,11/8/2015 00:14:23,11/8/2015 00:14:23,11/8/2015 00:14:23,11/8/2015 00:14:23,-9.4,-9.4,11/8/2015 00:14:49,11/8/2015 00:14:49,-10.58,-10.59,-10.58,-10.58,11/8/2015 00:08:37,11/8/2015 00:08:37,11/8/2015 00:08:36,11/8/2015 00:08:36,-10.81,-10.81,11/8/2015 00:09:10,11/8/2015 00:09:10,-9.98,-9.98,-9.98,-9.98,-10.3,-10.3,0.316,0.317,0.316,0.316,0.266,0.267
11/8/2015 00:30:00,15min,Peter Sinks,UCC,270,-10.2,-9.6,-10.9,-9.67,-9.82,-9.44,-9.44,11/8/2015 00:15:01,11/8/2015 00:15:01,11/8/2015 00:16:06,11/8/2015 00:16:04,-9.66,-9.68,11/8/2015 00:15:03,11/8/2015 00:15:03,-10.54,-10.83,-10.82,-10.71,11/8/2015 00:25:32,11/8/2015 00:25:41,11/8/2015 00:25:22,11/8/2015 00:25:32,-11.06,-11.09,11/8/2015 00:25:47,11/8/2015 00:25:47,-10.04,-10.15,-10.04,-9.98,-10.38,-10.41,0.2060,0.2450,0.2960,0.2790,0.2450,0.2450,-0,-0,08NOV2015:00:17:00,0.9,11/8/2015 00:15:16,0.0,48,6.7920,2370,11/8/2015 00:15:02,2340,11/8/2015 00:15:01,2358,12.2,-9.61,-9.62,-9.62,-9.62,11/8/2015 00:15:01,11/8/2015 00:15:01,11/8/2015 00:15:01,11/8/2015 00:15:01,-9.48,-9.49,11/8/2015 00:15:01,11/8/2015 00:15:01,-10.7,-10.7,-10.7,-10.7,11/8/2015 00:25:43,11/8/2015 00:25:43,11/8/2015 00:25:42,11/8/2015 00:25:42,-11.02,-11.02,11/8/2015 00:26:07,11/8/2015 00:26:06,-10.05,-10.05,-10.05,-10.05,-10.38,-10.38,0.248,0.248,0.248,0.248,0.259,0.258
11/8/2015 00:45:00,15min,Peter Sinks,UCC,270,-10.6,-10.0,-11.0,-9.96,-9.87,-9.43,-9.44,11/8/2015 00:38:19,11/8/2015 00:38:24,11/8/2015 00:38:09,11/8/2015 00:38:09,-10.16,-10.19,11/8/2015 00:38:55,11/8/2015 00:38:55,-10.75,-10.98,-10.94,-10.83,11/8/2015 00:33:17,11/8/2015 00:31:54,11/8/2015 00:33:06,11/8/2015 00:33:05,-11.21,-11.24,11/8/2015 00:32:05,11/8/2015 00:32:05,-10.39,-10.49,-10.31,-10.26,-10.72,-10.74,0.2670,0.3550,0.4270,0.4050,0.3110,0.3100,-0,-0,08NOV2015:00:30:16,0.9,11/8/2015 00:31:09,0.1,75,8.5200,2370,11/8/2015 00:30:01,2340,11/8/2015 00:30:02,2355,12.2,-9.7,-9.7,-9.7,-9.7,11/8/2015 00:38:33,11/8/2015 00:38:33,11/8/2015 00:38:33,11/8/2015 00:38:32,-10.25,-10.25,11/8/2015 00:44:45,11/8/2015 00:44:44,-10.84,-10.84,-10.84,-10.84,11/8/2015 00:33:21,11/8/2015 00:33:21,11/8/2015 00:33:20,11/8/2015 00:33:20,-11.17,-11.17,11/8/2015 00:32:37,11/8/2015 00:32:34,-10.36,-10.36,-10.36,-10.36,-10.73,-10.73,0.347,0.347,0.346,0.346,0.304,0.304
11/8/2015 01:00:00,15min,Peter Sinks,UCC,270,-11.3,-10.3,-11.8,-10.19,-10.23,-10.08,-10.07,11/8/2015 00:45:01,11/8/2015 00:45:14,11/8/2015 00:45:06,11/8/2015 00:45:04,-10.37,-10.40,11/8/2015 00:45:39,11/8/2015 00:45:39,-11.59,-11.80,-11.76,-11.66,11/8/2015 00:59:00,11/8/2015 00:59:09,11/8/2015 00:59:32,11/8/2015 00:59:35,-11.98,-12.00,11/8/2015 00:59:14,11/8/2015 00:59:14,-11.10,-11.24,-11.22,-11.14,-11.41,-11.44,0.3400,0.3540,0.3820,0.3760,0.3580,0.3570,-0,-0,08NOV2015:00:45:41,0.0,11/8/2015 00:45:01,0.0,0,0.0000,2370,11/8/2015 00:45:01,2340,11/8/2015 00:45:02,2353,12.2,-10.17,-10.17,-10.17,-10.17,11/8/2015 00:45:14,11/8/2015 00:45:14,11/8/2015 00:45:14,11/8/2015 00:45:13,-10.33,-10.34,11/8/2015 00:45:01,11/8/2015 00:45:01,-11.68,-11.68,-11.68,-11.68,11/8/2015 00:59:39,11/8/2015 00:59:39,11/8/2015 00:59:39,11/8/2015 00:59:39,-11.94,-11.94,11/8/2015 00:59:44,11/8/2015 00:59:43,-11.16,-11.16,-11.16,-11.16,-11.4,-11.4,0.366,0.365,0.365,0.365,0.372,0.371
11/8/2015 01:15:00,15min,Peter Sinks,UCC,270,-11.7,-10.9,-12.1,-10.94,-10.83,-10.44,-10.43,11/8/2015 01:03:40,11/8/2015 01:03:45,11/8/2015 01:03:38,11/8/2015 01:03:38,-11.08,-11.11,11/8/2015 01:03:50,11/8/2015 01:03:50,-11.85,-12.10,-12.00,-11.94,11/8/2015 01:08:52,11/8/2015 01:08:21,11/8/2015 01:08:06,11/8/2015 01:08:06,-12.27,-12.29,11/8/2015 01:09:11,11/8/2015 01:09:11,-11.53,-11.65,-11.50,-11.46,-11.84,-11.86,0.1940,0.2550,0.3850,0.3690,0.2380,0.2380,-0,-0,08NOV2015:01:00:04,1.1,11/8/2015 01:09:54,0.1,14,28.9500,2370,11/8/2015 01:00:01,2340,11/8/2015 01:00:02,2352,12.1,-10.69,-10.69,-10.69,-10.69,11/8/2015 01:03:47,11/8/2015 01:03:47,11/8/2015 01:03:46,11/8/2015 01:03:46,-11.19,-11.19,11/8/2015 01:04:11,11/8/2015 01:04:05,-11.94,-11.94,-11.94,-11.94,11/8/2015 01:08:55,11/8/2015 01:08:54,11/8/2015 01:08:54,11/8/2015 01:08:54,-12.2,-12.2,11/8/2015 01:09:52,11/8/2015 01:09:51,-11.53,-11.53,-11.53,-11.53,-11.85,-11.85,0.285,0.285,0.285,0.285,0.227,0.227
11/8/2015 01:30:00,15min,Peter Sinks,UCC,270,-12.3,-11.4,-12.8,-11.31,-11.31,-10.97,-11.01,11/8/2015 01:16:39,11/8/2015 01:16:37,11/8/2015 01:15:06,11/8/2015 01:15:06,-11.45,-11.47,11/8/2015 01:16:33,11/8/2015 01:16:33,-12.56,-12.76,-12.72,-12.65,11/8/2015 01:27:39,11/8/2015 01:25:12,11/8/2015 01:25:11,11/8/2015 01:25:13,-12.93,-12.95,11/8/2015 01:25:38,11/8/2015 01:25:38,-12.09,-12.22,-12.20,-12.14,-12.40,-12.43,0.3730,0.4080,0.4440,0.4240,0.3980,0.3980,-0,-0,08NOV2015:01:15:31,0.2,11/8/2015 01:16:13,0.0,345,0.0010,2370,11/8/2015 01:15:01,2340,11/8/2015 01:15:02,2351,12.0,-11.28,-11.28,-11.28,-11.28,11/8/2015 01:15:16,11/8/2015 01:15:16,11/8/2015 01:15:16,11/8/2015 01:15:15,-11.51,-11.51,11/8/2015 01:17:02,11/8/2015 01:17:02,-12.65,-12.65,-12.65,-12.65,11/8/2015 01:25:27,11/8/2015 01:25:27,11/8/2015 01:25:27,11/8/2015 01:25:27,-12.88,-12.88,11/8/2015 01:26:07,11/8/2015 01:26:07,-12.16,-12.16,-12.16,-12.16,-12.41,-12.41,0.406,0.406,0.406,0.405,0.394,0.394
11/8/2015 01:45:00,15min,Peter Sinks,UCC,270,-12.4,-11.8,-12.9,-11.76,-11.65,-11.58,-11.57,11/8/2015 01:37:11,11/8/2015 01:37:16,11/8/2015 01:33:08,11/8/2015 01:33:10,-11.89,-11.91,11/8/2015 01:37:20,11/8/2015 01:37:20,-12.67,-12.85,-12.84,-12.72,11/8/2015 01:41:59,11/8/2015 01:41:27,11/8/2015 01:38:07,11/8/2015 01:38:05,-13.07,-13.10,11/8/2015 01:41:30,11/8/2015 01:41:30,-12.23,-12.33,-12.18,-12.15,-12.53,-12.56,0.2140,0.2940,0.3100,0.2920,0.2770,0.2770,-0,-0,08NOV2015:01:30:08,1.3,11/8/2015 01:34:55,0.2,237,25.9600,2370,11/8/2015 01:30:01,2340,11/8/2015 01:30:02,2349,12.2,-11.7,-11.7,-11.7,-11.7,11/8/2015 01:37:21,11/8/2015 01:37:21,11/8/2015 01:37:21,11/8/2015 01:37:20,-11.94,-11.94,11/8/2015 01:37:48,11/8/2015 01:37:39,-12.73,-12.73,-12.73,-12.73,11/8/2015 01:42:08,11/8/2015 01:42:08,11/8/2015 01:42:07,11/8/2015 01:42:07,-13.09,-13.09,11/8/2015 01:42:00,11/8/2015 01:41:59,-12.22,-12.22,-12.22,-12.22,-12.54,-12.54,0.265,0.266,0.265,0.265,0.274,0.274
11/8/2015 02:00:00,15min,Peter Sinks,UCC,270,-12.7,-12.1,-13.1,-12.03,-12.04,-11.80,-11.76,11/8/2015 01:46:26,11/8/2015 01:46:21,11/8/2015 01:46:21,11/8/2015 01:46:20,-12.26,-12.28,11/8/2015 01:51:26,11/8/2015 01:51:26,-12.97,-13.12,-13.14,-13.03,11/8/2015 01:56:38,11/8/2015 01:56:36,11/8/2015 01:56:27,11/8/2015 01:56:27,-13.37,-13.39,11/8/2015 01:56:47,11/8/2015 01:56:47,-12.55,-12.65,-12.59,-12.53,-12.84,-12.86,0.2460,0.3150,0.3380,0.3180,0.2890,0.2880,-0,-0,08NOV2015:01:45:03,0.0,11/8/2015 01:45:01,0.0,0,0.0000,2370,11/8/2015 01:45:02,2340,11/8/2015 01:45:01,2348,12.1,-11.93,-11.93,-11.93,-11.93,11/8/2015 01:46:32,11/8/2015 01:46:32,11/8/2015 01:46:31,11/8/2015 01:46:31,-12.28,-12.28,11/8/2015 01:46:54,11/8/2015 01:46:53,-13.05,-13.06,-13.05,-13.05,11/8/2015 01:56:45,11/8/2015 01:56:45,11/8/2015 01:56:45,11/8/2015 01:56:44,-13.24,-13.24,11/8/2015 01:49:31,11/8/2015 01:49:30,-12.58,-12.58,-12.58,-12.58,-12.84,-12.84,0.293,0.293,0.293,0.293,0.283,0.283
11/8/2015 02:15:00,15min,Peter Sinks,UCC,270,-13.4,-12.8,-13.8,-12.67,-12.70,-12.60,-12.54,11/8/2015 02:00:01,11/8/2015 02:11:17,11/8/2015 02:11:58,11/8/2015 02:12:01,-12.93,-12.95,11/8/2015 02:00:01,11/8/2015 02:00:01,-13.52,-13.74,-13.82,-13.70,11/8/2015 02:08:23,11/8/2015 02:08:29,11/8/2015 02:00:44,11/8/2015 02:00:40,-13.97,-13.99,11/8/2015 02:08:25,11/8/2015 02:08:25,-13.15,-13.28,-13.25,-13.20,-13.50,-13.52,0.2050,0.2680,0.2350,0.2230,0.2670,0.2660,-0,-0,08NOV2015:02:02:40,1.3,11/8/2015 02:00:40,0.1,247,24.8700,2370,11/8/2015 02:00:02,2340,11/8/2015 02:00:01,2346,12.1,-12.67,-12.68,-12.68,-12.68,11/8/2015 02:00:01,11/8/2015 02:00:01,11/8/2015 02:00:01,11/8/2015 02:00:01,-12.84,-12.84,11/8/2015 02:00:01,11/8/2015 02:00:01,-13.54,-13.54,-13.54,-13.54,11/8/2015 02:08:31,11/8/2015 02:08:31,11/8/2015 02:08:31,11/8/2015 02:08:30,-13.98,-13.98,11/8/2015 02:08:57,11/8/2015 02:08:56,-13.22,-13.22,-13.22,-13.22,-13.5,-13.5,0.219,0.219,0.219,0.219,0.267,0.267
11/8/2015 02:30:00,15min,Peter Sinks,UCC,270,-13.4,-12.7,-14.1,-12.53,-12.34,-12.72,-12.72,11/8/2015 02:18:51,11/8/2015 02:18:49,11/8/2015 02:20:26,11/8/2015 02:20:24,-12.63,-12.66,11/8/2015 02:18:30,11/8/2015 02:18:30,-13.83,-14.17,-14.13,-14.07,11/8/2015 02:29:14,11/8/2015 02:29:19,11/8/2015 02:29:02,11/8/2015 02:29:02,-14.26,-14.28,11/8/2015 02:29:24,11/8/2015 02:29:24,-13.20,-13.28,-13.35,-13.30,-13.50,-13.53,0.3100,0.4000,0.3400,0.3190,0.3680,0.3680,-0,-0,08NOV2015:02:15:02,0.4,11/8/2015 02:16:24,0.0,293,0.0060,2370,11/8/2015 02:15:01,2340,11/8/2015 02:15:02,2344,12.2,-12.65,-12.66,-12.66,-12.65,11/8/2015 02:19:19,11/8/2015 02:19:18,11/8/2015 02:19:18,11/8/2015 02:19:18,-12.75,-12.75,11/8/2015 02:18:59,11/8/2015 02:18:59,-14.01,-14.01,-14.01,-14.01,11/8/2015 02:29:21,11/8/2015 02:29:21,11/8/2015 02:29:20,11/8/2015 02:29:20,-14.24,-14.24,11/8/2015 02:29:53,11/8/2015 02:29:53,-13.28,-13.28,-13.28,-13.28,-13.5,-13.5,0.323,0.323,0.323,0.323,0.35,0.35
11/8/2015 02:45:00,15min,Peter Sinks,UCC,270,-14.0,-13.8,-14.2,-13.57,-13.55,-13.26,-13.27,11/8/2015 02:31:34,11/8/2015 02:31:22,11/8/2015 02:44:59,11/8/2015 02:45:00,-13.82,-13.84,11/8/2015 02:31:42,11/8/2015 02:31:42,-14.01,-14.23,-14.13,-14.04,11/8/2015 02:37:26,11/8/2015 02:37:29,11/8/2015 02:37:19,11/8/2015 02:37:24,-14.41,-14.43,11/8/2015 02:37:31,11/8/2015 02:37:31,-13.79,-13.87,-13.85,-13.81,-14.08,-14.10,0.1070,0.1530,0.1630,0.1430,0.1250,0.1250,-0,-0,08NOV2015:02:30:03,0.4,11/8/2015 02:44:22,0.0,78,0.0030,2370,11/8/2015 02:30:11,2310,11/8/2015 02:35:50,2342,12.2,-13.64,-13.63,-13.63,-13.62,11/8/2015 02:45:00,11/8/2015 02:45:00,11/8/2015 02:45:00,11/8/2015 02:45:00,-13.93,-13.93,11/8/2015 02:39:39,11/8/2015 02:39:39,-14.09,-14.09,-14.09,-14.09,11/8/2015 02:37:39,11/8/2015 02:37:39,11/8/2015 02:37:40,11/8/2015 02:37:38,-14.37,-14.37,11/8/2015 02:38:00,11/8/2015 02:38:00,-13.83,-13.83,-13.83,-13.83,-14.09,-14.09,0.112,0.112,0.112,0.112,0.108,0.108
11/8/2015 03:00:00,15min,Peter Sinks,UCC,270,-13.7,-13.2,-14.1,-13.18,-13.06,-12.45,-12.47,11/8/2015 02:49:35,11/8/2015 02:49:35,11/8/2015 02:49:19,11/8/2015 02:49:21,-13.45,-13.47,11/8/2015 02:50:41,11/8/2015 02:50:41,-13.83,-14.11,-14.13,-14.07,11/8/2015 02:53:29,11/8/2015 02:53:25,11/8/2015 02:53:16,11/8/2015 02:53:16,-14.26,-14.28,11/8/2015 02:45:01,11/8/2015 02:45:01,-13.51,-13.60,-13.41,-13.37,-13.87,-13.89,0.1760,0.2470,0.3260,0.3080,0.1960,0.1950,-0,-0,08NOV2015:02:45:14,0.7,11/8/2015 02:51:38,0.0,356,4.0330,2370,11/8/2015 02:45:11,2310,11/8/2015 02:47:10,2341,12.1,-12.87,-12.87,-12.87,-12.88,11/8/2015 02:49:36,11/8/2015 02:49:36,11/8/2015 02:49:35,11/8/2015 02:49:35,-13.57,-13.56,11/8/2015 02:50:42,11/8/2015 02:50:41,-13.98,-13.98,-13.98,-13.98,11/8/2015 02:53:31,11/8/2015 02:53:31,11/8/2015 02:53:31,11/8/2015 02:53:31,-14.29,-14.28,11/8/2015 02:45:01,11/8/2015 02:45:01,-13.47,-13.47,-13.47,-13.47,-13.88,-13.88,0.237,0.237,0.237,0.237,0.186,0.186
11/8/2015 03:15:00,15min,Peter Sinks,UCC,270,-14.2,-13.6,-14.7,-13.40,-13.43,-13.37,-13.39,11/8/2015 03:01:27,11/8/2015 03:01:21,11/8/2015 03:01:01,11/8/2015 03:00:27,-13.67,-13.69,11/8/2015 03:01:37,11/8/2015 03:01:37,-14.42,-14.67,-14.57,-14.51,11/8/2015 03:07:04,11/8/2015 03:07:00,11/8/2015 03:06:43,11/8/2015 03:11:56,-14.93,-14.95,11/8/2015 03:07:17,11/8/2015 03:07:17,-14.03,-14.15,-14.14,-14.08,-14.38,-14.41,0.3120,0.3410,0.3790,0.3590,0.3450,0.3440,-0,-0,08NOV2015:03:03:08,0.4,11/8/2015 03:06:54,0.0,347,0.0040,2370,11/8/2015 03:00:29,2310,11/8/2015 03:02:07,2339,12.1,-13.44,-13.44,-13.44,-13.43,11/8/2015 03:02:33,11/8/2015 03:02:33,11/8/2015 03:02:33,11/8/2015 03:02:33,-13.68,-13.68,11/8/2015 03:02:11,11/8/2015 03:02:10,-14.52,-14.52,-14.52,-14.52,11/8/2015 03:07:14,11/8/2015 03:07:13,11/8/2015 03:07:13,11/8/2015 03:07:13,-14.82,-14.82,11/8/2015 03:07:25,11/8/2015 03:07:24,-14.1,-14.1,-14.1,-14.1,-14.39,-14.39,0.341,0.341,0.341,0.341,0.341,0.34
11/8/2015 03:30:00,15min,Peter Sinks,UCC,270,-14.7,-14.0,-15.0,-13.89,-13.80,-13.26,-13.42,11/8/2015 03:15:01,11/8/2015 03:15:01,11/8/2015 03:27:53,11/8/2015 03:27:53,-14.19,-14.21,11/8/2015 03:15:01,11/8/2015 03:15:01,-14.83,-15.17,-14.94,-14.89,11/8/2015 03:23:56,11/8/2015 03:29:52,11/8/2015 03:23:35,11/8/2015 03:23:42,-15.15,-15.18,11/8/2015 03:23:54,11/8/2015 03:23:54,-14.48,-14.59,-14.46,-14.41,-14.84,-14.86,0.1830,0.2510,0.3780,0.3440,0.2220,0.2220,-0,-0,08NOV2015:03:17:53,0.0,11/8/2015 03:15:01,0.0,0,0.0000,2340,11/8/2015 03:15:01,2310,11/8/2015 03:15:07,2338,12.1,-13.77,-13.77,-13.77,-13.77,11/8/2015 03:28:39,11/8/2015 03:28:39,11/8/2015 03:28:39,11/8/2015 03:28:38,-14.21,-14.21,11/8/2015 03:15:20,11/8/2015 03:15:19,-14.91,-14.91,-14.91,-14.91,11/8/2015 03:24:06,11/8/2015 03:24:06,11/8/2015 03:24:06,11/8/2015 03:24:06,-15.16,-15.16,11/8/2015 03:24:56,11/8/2015 03:24:56,-14.48,-14.48,-14.48,-14.48,-14.84,-14.84,0.266,0.267,0.266,0.266,0.219,0.218
11/8/2015 03:45:00,15min,Peter Sinks,UCC,270,-15.0,-14.6,-15.6,-14.48,-14.49,-14.41,-14.38,11/8/2015 03:31:55,11/8/2015 03:40:57,11/8/2015 03:31:54,11/8/2015 03:31:53,-14.71,-14.73,11/8/2015 03:31:59,11/8/2015 03:31:59,-15.30,-15.47,-15.51,-15.34,11/8/2015 03:44:54,11/8/2015 03:45:00,11/8/2015 03:43:57,11/8/2015 03:43:58,-15.75,-15.77,11/8/2015 03:44:16,11/8/2015 03:44:16,-14.80,-14.91,-14.88,-14.82,-15.16,-15.18,0.1960,0.2590,0.2470,0.2330,0.2250,0.2250,-0,-0,08NOV2015:03:42:07,0.0,11/8/2015 03:30:01,0.0,0,0.0000,2340,11/8/2015 03:30:01,2310,11/8/2015 03:30:08,2336,12.1,-14.47,-14.47,-14.47,-14.47,11/8/2015 03:31:58,11/8/2015 03:31:58,11/8/2015 03:31:58,11/8/2015 03:31:57,-14.8,-14.8,11/8/2015 03:40:47,11/8/2015 03:40:46,-15.37,-15.37,-15.37,-15.37,11/8/2015 03:44:54,11/8/2015 03:44:57,11/8/2015 03:44:54,11/8/2015 03:44:54,-15.74,-15.74,11/8/2015 03:44:46,11/8/2015 03:44:45,-14.85,-14.85,-14.85,-14.85,-15.16,-15.16,0.212,0.213,0.213,0.213,0.204,0.205
11/8/2015 04:00:00,15min,Peter Sinks,UCC,270,-15.2,-13.8,-15.7,-13.88,-13.61,-12.74,-12.75,11/8/2015 03:59:24,11/8/2015 03:59:24,11/8/2015 03:59:08,11/8/2015 03:59:10,-14.11,-14.14,11/8/2015 03:59:34,11/8/2015 03:59:34,-15.46,-15.68,-15.57,-15.52,11/8/2015 03:56:00,11/8/2015 03:55:54,11/8/2015 03:55:59,11/8/2015 03:56:00,-15.97,-15.99,11/8/2015 03:56:08,11/8/2015 03:56:08,-14.98,-15.03,-14.90,-14.86,-15.33,-15.35,0.3530,0.4500,0.7420,0.7170,0.3810,0.3800,-0,-0,08NOV2015:03:45:04,1.1,11/8/2015 03:57:13,0.2,40,6.5760,2340,11/8/2015 03:45:01,2310,11/8/2015 03:45:04,2334,12.1,-13.35,-13.35,-13.35,-13.36,11/8/2015 03:59:22,11/8/2015 03:59:23,11/8/2015 03:59:22,11/8/2015 03:59:21,-14.2,-14.2,11/8/2015 03:59:54,11/8/2015 03:59:53,-15.54,-15.54,-15.54,-15.54,11/8/2015 03:56:12,11/8/2015 03:56:12,11/8/2015 03:56:12,11/8/2015 03:56:12,-15.93,-15.93,11/8/2015 03:56:44,11/8/2015 03:56:43,-14.96,-14.96,-14.96,-14.96,-15.37,-15.37,0.538,0.539,0.539,0.539,0.344,0.345
11/8/2015 04:15:00,15min,Peter Sinks,UCC,270,-14.4,-13.4,-14.7,-13.33,-13.06,-12.83,-12.96,11/8/2015 04:03:25,11/8/2015 04:03:20,11/8/2015 04:02:52,11/8/2015 04:02:50,-13.52,-13.54,11/8/2015 04:03:37,11/8/2015 04:03:37,-14.44,-14.62,-14.56,-14.50,11/8/2015 04:11:12,11/8/2015 04:07:00,11/8/2015 04:14:06,11/8/2015 04:14:29,-15.00,-15.03,11/8/2015 04:07:01,11/8/2015 04:07:01,-14.16,-14.25,-14.04,-13.99,-14.52,-14.55,0.2660,0.3570,0.4920,0.4650,0.3210,0.3210,-0,-0,08NOV2015:04:00:06,0.9,11/8/2015 04:01:32,0.0,276,0.0150,2340,11/8/2015 04:00:01,2310,11/8/2015 04:00:02,2333,12.0,-13.11,-13.11,-13.11,-13.11,11/8/2015 04:03:30,11/8/2015 04:03:29,11/8/2015 04:03:29,11/8/2015 04:03:29,-13.6,-13.6,11/8/2015 04:03:55,11/8/2015 04:03:53,-14.48,-14.48,-14.48,-14.48,11/8/2015 04:13:16,11/8/2015 04:13:16,11/8/2015 04:13:15,11/8/2015 04:13:15,-14.91,-14.91,11/8/2015 04:07:17,11/8/2015 04:07:16,-14.11,-14.11,-14.11,-14.11,-14.53,-14.53,0.368,0.369,0.368,0.368,0.312,0.312
11/8/2015 04:30:00,15min,Peter Sinks,UCC,270,-14.9,-14.3,-15.4,-14.13,-14.07,-14.31,-14.28,11/8/2015 04:16:13,11/8/2015 04:16:14,11/8/2015 04:16:15,11/8/2015 04:16:15,-14.41,-14.43,11/8/2015 04:15:01,11/8/2015 04:15:01,-15.14,-15.36,-15.32,-15.20,11/8/2015 04:23:38,11/8/2015 04:23:29,11/8/2015 04:23:22,11/8/2015 04:23:35,-15.60,-15.62,11/8/2015 04:23:36,11/8/2015 04:23:36,-14.64,-14.76,-14.75,-14.68,-15.03,-15.05,0.2850,0.3470,0.2640,0.2470,0.3280,0.3280,-0,-0,08NOV2015:04:29:37,0.7,11/8/2015 04:20:01,0.0,138,0.8380,2340,11/8/2015 04:15:01,2310,11/8/2015 04:15:02,2331,12.1,-14.2,-14.2,-14.2,-14.2,11/8/2015 04:16:28,11/8/2015 04:16:28,11/8/2015 04:16:27,11/8/2015 04:16:27,-14.42,-14.42,11/8/2015 04:15:02,11/8/2015 04:15:01,-15.25,-15.25,-15.25,-15.25,11/8/2015 04:23:46,11/8/2015 04:23:46,11/8/2015 04:23:46,11/8/2015 04:23:45,-15.61,-15.61,11/8/2015 04:24:12,11/8/2015 04:24:11,-14.71,-14.71,-14.71,-14.71,-15.03,-15.03,0.28,0.28,0.279,0.279,0.331,0.331
11/8/2015 04:45:00,15min,Peter Sinks,UCC,270,-14.7,-14.0,-15.2,-13.87,-13.71,-13.65,-13.66,11/8/2015 04:42:55,11/8/2015 04:42:56,11/8/2015 04:42:24,11/8/2015 04:42:24,-14.19,-14.21,11/8/2015 04:42:58,11/8/2015 04:42:58,-14.93,-15.09,-14.93,-14.88,11/8/2015 04:32:34,11/8/2015 04:32:36,11/8/2015 04:30:16,11/8/2015 04:30:16,-15.45,-15.47,11/8/2015 04:32:20,11/8/2015 04:32:20,-14.47,-14.55,-14.39,-14.34,-14.85,-14.87,0.2450,0.3060,0.2850,0.2770,0.2750,0.2750,-0,-0,08NOV2015:04:33:00,0.7,11/8/2015 04:32:33,0.0,339,9.8600,2340,11/8/2015 04:30:01,2310,11/8/2015 04:30:02,2330,11.9,-13.8,-13.79,-13.8,-13.8,11/8/2015 04:43:01,11/8/2015 04:43:00,11/8/2015 04:43:00,11/8/2015 04:43:00,-14.22,-14.22,11/8/2015 04:43:22,11/8/2015 04:43:21,-14.91,-14.92,-14.91,-14.91,11/8/2015 04:32:37,11/8/2015 04:32:37,11/8/2015 04:32:36,11/8/2015 04:32:36,-15.44,-15.44,11/8/2015 04:32:53,11/8/2015 04:32:53,-14.44,-14.44,-14.44,-14.44,-14.87,-14.87,0.26,0.26,0.26,0.259,0.266,0.266
11/8/2015 05:00:00,15min,Peter Sinks,UCC,270,-14.4,-13.4,-15.0,-13.32,-13.17,-12.34,-12.34,11/8/2015 05:00:00,11/8/2015 05:00:00,11/8/2015 04:55:11,11/8/2015 04:55:10,-13.74,-13.77,11/8/2015 04:55:14,11/8/2015 04:55:14,-14.72,-14.91,-14.87,-14.75,11/8/2015 04:46:16,11/8/2015 04:45:54,11/8/2015 04:45:53,11/8/2015 04:45:53,-15.15,-15.18,11/8/2015 04:45:55,11/8/2015 04:45:55,-14.18,-14.29,-13.98,-13.92,-14.61,-14.63,0.3710,0.4290,0.5900,0.5760,0.4030,0.4030,-0,-0,08NOV2015:04:45:01,1.8,11/8/2015 04:49:35,0.3,67,49.4500,2340,11/8/2015 04:45:01,2310,11/8/2015 04:45:02,2329,12.1,-12.9,-12.9,-12.9,-12.9,11/8/2015 04:55:17,11/8/2015 04:55:17,11/8/2015 04:55:16,11/8/2015 04:55:16,-13.81,-13.81,11/8/2015 04:55:38,11/8/2015 04:55:37,-14.8,-14.8,-14.8,-14.8,11/8/2015 04:46:07,11/8/2015 04:46:07,11/8/2015 04:46:07,11/8/2015 04:46:06,-15.16,-15.16,11/8/2015 04:46:33,11/8/2015 04:46:32,-14.1,-14.1,-14.1,-14.1,-14.63,-14.63,0.466,0.467,0.467,0.467,0.392,0.392
11/8/2015 05:15:00,15min,Peter Sinks,UCC,270,-13.3,-12.4,-14.0,-12.29,-12.24,-12.05,-12.05,11/8/2015 05:14:22,11/8/2015 05:11:43,11/8/2015 05:13:55,11/8/2015 05:13:53,-12.48,-12.51,11/8/2015 05:14:42,11/8/2015 05:14:42,-13.63,-13.85,-13.98,-13.88,11/8/2015 05:01:23,11/8/2015 05:01:39,11/8/2015 05:04:14,11/8/2015 05:04:12,-14.11,-14.14,11/8/2015 05:01:28,11/8/2015 05:01:28,-13.04,-13.12,-12.82,-12.78,-13.45,-13.47,0.3910,0.4480,0.4590,0.4440,0.4180,0.4180,-0,-0,08NOV2015:05:00:01,2.6,11/8/2015 05:01:30,0.6,116,63.1700,2340,11/8/2015 05:00:02,2310,11/8/2015 05:00:01,2328,12.1,-12.21,-12.21,-12.21,-12.21,11/8/2015 05:14:51,11/8/2015 05:14:51,11/8/2015 05:14:51,11/8/2015 05:14:50,-12.62,-12.62,11/8/2015 05:15:00,11/8/2015 05:15:00,-13.74,-13.74,-13.74,-13.74,11/8/2015 05:04:27,11/8/2015 05:04:26,11/8/2015 05:04:26,11/8/2015 05:04:26,-14.16,-14.16,11/8/2015 05:00:01,11/8/2015 05:00:01,-12.95,-12.95,-12.95,-12.95,-13.49,-13.49,0.414,0.415,0.414,0.414,0.402,0.403
11/8/2015 05:30:00,15min,Peter Sinks,UCC,270,-13.3,-12.4,-13.6,-12.35,-12.37,-12.16,-12.17,11/8/2015 05:15:01,11/8/2015 05:19:54,11/8/2015 05:29:31,11/8/2015 05:29:30,-12.63,-12.65,11/8/2015 05:15:03,11/8/2015 05:15:03,-13.37,-13.57,-13.50,-13.45,11/8/2015 05:23:27,11/8/2015 05:21:28,11/8/2015 05:23:22,11/8/2015 05:23:23,-13.89,-13.91,11/8/2015 05:21:42,11/8/2015 05:21:42,-13.02,-13.16,-12.99,-12.94,-13.43,-13.45,0.3000,0.3620,0.3280,0.3140,0.3640,0.3640,-0,-0,08NOV2015:05:15:02,2.0,11/8/2015 05:28:06,0.3,216,7.8400,2340,11/8/2015 05:15:02,2310,11/8/2015 05:15:01,2327,12.1,-12.26,-12.26,-12.27,-12.27,11/8/2015 05:15:01,11/8/2015 05:15:01,11/8/2015 05:15:01,11/8/2015 05:15:01,-12.61,-12.61,11/8/2015 05:15:03,11/8/2015 05:15:02,-13.43,-13.43,-13.43,-13.43,11/8/2015 05:23:28,11/8/2015 05:23:28,11/8/2015 05:23:28,11/8/2015 05:23:27,-13.84,-13.84,11/8/2015 05:22:20,11/8/2015 05:22:19,-13.02,-13.02,-13.02,-13.02,-13.43,-13.43,0.32,0.32,0.32,0.319,0.373,0.372
11/8/2015 05:45:00,15min,Peter Sinks,UCC,270,-12.6,-11.7,-13.7,-11.52,-11.43,-11.04,-11.04,11/8/2015 05:39:23,11/8/2015 05:39:27,11/8/2015 05:37:07,11/8/2015 05:37:05,-11.74,-11.77,11/8/2015 05:39:39,11/8/2015 05:39:39,-13.27,-13.54,-13.62,-13.57,11/8/2015 05:31:45,11/8/2015 05:31:24,11/8/2015 05:31:15,11/8/2015 05:31:19,-13.82,-13.84,11/8/2015 05:31:27,11/8/2015 05:31:27,-12.36,-12.46,-12.22,-12.17,-12.78,-12.81,0.4930,0.5340,0.5840,0.5750,0.5200,0.5200,-0,-0,08NOV2015:05:30:01,2.0,11/8/2015 05:30:08,0.4,5,42.3100,2340,11/8/2015 05:30:01,2310,11/8/2015 05:30:02,2326,12.0,-11.49,-11.49,-11.49,-11.49,11/8/2015 05:39:34,11/8/2015 05:39:33,11/8/2015 05:39:34,11/8/2015 05:39:34,-11.93,-11.93,11/8/2015 05:39:58,11/8/2015 05:39:57,-13.48,-13.48,-13.48,-13.48,11/8/2015 05:31:31,11/8/2015 05:31:31,11/8/2015 05:31:31,11/8/2015 05:31:31,-13.82,-13.82,11/8/2015 05:31:57,11/8/2015 05:31:56,-12.31,-12.31,-12.31,-12.31,-12.82,-12.82,0.526,0.526,0.526,0.526,0.511,0.511
11/8/2015 06:00:00,15min,Peter Sinks,UCC,270,-12.3,-11.7,-12.8,-11.58,-11.55,-11.39,-11.46,11/8/2015 05:59:46,11/8/2015 05:59:47,11/8/2015 05:59:39,11/8/2015 05:59:39,-11.89,-11.91,11/8/2015 05:55:29,11/8/2015 05:55:29,-12.48,-12.69,-12.71,-12.66,11/8/2015 05:49:46,11/8/2015 05:49:43,11/8/2015 05:51:50,11/8/2015 05:49:35,-13.00,-13.02,11/8/2015 05:49:47,11/8/2015 05:49:47,-12.05,-12.16,-12.12,-12.07,-12.43,-12.46,0.2630,0.3240,0.3670,0.3480,0.3120,0.3120,-0,-0,08NOV2015:05:45:02,1.1,11/8/2015 05:49:29,0.1,199,37.7000,2340,11/8/2015 05:45:01,2310,11/8/2015 05:45:02,2325,12.1,-11.55,-11.55,-11.55,-11.55,11/8/2015 05:59:51,11/8/2015 05:59:51,11/8/2015 05:59:51,11/8/2015 05:59:50,-11.92,-11.92,11/8/2015 05:56:28,11/8/2015 05:56:25,-12.63,-12.63,-12.63,-12.63,11/8/2015 05:49:57,11/8/2015 05:49:57,11/8/2015 05:49:56,11/8/2015 05:49:56,-12.98,-12.98,11/8/2015 05:50:18,11/8/2015 05:50:18,-12.1,-12.1,-12.1,-12.1,-12.45,-12.45,0.313,0.313,0.313,0.313,0.303,0.303
11/8/2015 06:15:00,15min,Peter Sinks,UCC,270,-11.5,-10.7,-12.1,-10.70,-10.50,-10.05,-10.12,11/8/2015 06:14:31,11/8/2015 06:08:14,11/8/2015 06:07:50,11/8/2015 06:07:48,-10.85,-10.87,11/8/2015 06:14:39,11/8/2015 06:14:39,-11.79,-12.00,-11.94,-11.88,11/8/2015 06:05:28,11/8/2015 06:04:28,11/8/2015 06:05:21,11/8/2015 06:05:18,-12.33,-12.36,11/8/2015 06:05:34,11/8/2015 06:05:34,-11.33,-11.40,-11.23,-11.20,-11.67,-11.70,0.2850,0.3870,0.4840,0.4670,0.3210,0.3210,-0,-0,08NOV2015:06:04:48,1.1,11/8/2015 06:06:30,0.1,83,6.3300,2340,11/8/2015 06:00:02,2310,11/8/2015 06:00:01,2325,11.9,-10.46,-10.46,-10.46,-10.46,11/8/2015 06:08:11,11/8/2015 06:08:10,11/8/2015 06:08:10,11/8/2015 06:08:10,-10.94,-10.94,11/8/2015 06:14:59,11/8/2015 06:14:58,-11.89,-11.89,-11.89,-11.89,11/8/2015 06:05:33,11/8/2015 06:05:33,11/8/2015 06:05:33,11/8/2015 06:05:32,-12.23,-12.23,11/8/2015 06:05:52,11/8/2015 06:05:51,-11.3,-11.3,-11.3,-11.3,-11.7,-11.7,0.382,0.383,0.382,0.382,0.295,0.296
11/8/2015 06:30:00,15min,Peter Sinks,UCC,270,-11.4,-10.8,-11.9,-10.81,-10.79,-10.93,-10.93,11/8/2015 06:15:01,11/8/2015 06:20:05,11/8/2015 06:19:15,11/8/2015 06:15:01,-11.00,-11.02,11/8/2015 06:15:01,11/8/2015 06:15:01,-11.58,-11.85,-11.93,-11.82,11/8/2015 06:24:37,11/8/2015 06:24:41,11/8/2015 06:24:26,11/8/2015 06:24:26,-12.03,-12.06,11/8/2015 06:24:42,11/8/2015 06:24:42,-11.20,-11.30,-11.40,-11.36,-11.56,-11.58,0.2060,0.3000,0.2370,0.2230,0.2710,0.2710,-0,0,08NOV2015:06:29:59,0.9,11/8/2015 06:22:19,0.1,68,20.1000,2340,11/8/2015 06:15:01,2310,11/8/2015 06:15:02,2324,12.0,-10.7,-10.7,-10.71,-10.72,11/8/2015 06:15:01,11/8/2015 06:15:01,11/8/2015 06:15:01,11/8/2015 06:15:01,-10.94,-10.94,11/8/2015 06:15:01,11/8/2015 06:15:01,-11.77,-11.77,-11.77,-11.77,11/8/2015 06:24:45,11/8/2015 06:24:44,11/8/2015 06:24:44,11/8/2015 06:24:44,-11.99,-11.99,11/8/2015 06:25:36,11/8/2015 06:25:36,-11.31,-11.31,-11.31,-11.31,-11.56,-11.56,0.237,0.236,0.236,0.236,0.273,0.272
11/8/2015 06:45:00,15min,Peter Sinks,UCC,270,-11.6,-10.9,-12.0,-10.82,-10.74,-10.52,-10.51,11/8/2015 06:41:49,11/8/2015 06:41:53,11/8/2015 06:41:21,11/8/2015 06:41:29,-11.00,-11.02,11/8/2015 06:42:16,11/8/2015 06:42:16,-11.76,-12.04,-11.87,-11.82,11/8/2015 06:32:08,11/8/2015 06:32:03,11/8/2015 06:34:00,11/8/2015 06:34:01,-12.26,-12.28,11/8/2015 06:32:22,11/8/2015 06:32:22,-11.38,-11.49,-11.34,-11.30,-11.71,-11.74,0.2300,0.2970,0.3270,0.3090,0.2580,0.2580,0,0,08NOV2015:06:45:00,0.7,11/8/2015 06:40:29,0.0,55,0.0130,2340,11/8/2015 06:30:02,2310,11/8/2015 06:30:01,2322,11.9,-10.68,-10.68,-10.68,-10.68,11/8/2015 06:41:55,11/8/2015 06:41:55,11/8/2015 06:41:55,11/8/2015 06:41:55,-11.12,-11.12,11/8/2015 06:42:19,11/8/2015 06:42:19,-11.83,-11.83,-11.83,-11.83,11/8/2015 06:32:14,11/8/2015 06:32:14,11/8/2015 06:32:14,11/8/2015 06:32:14,-12.17,-12.17,11/8/2015 06:33:00,11/8/2015 06:32:59,-11.38,-11.38,-11.38,-11.38,-11.73,-11.73,0.272,0.273,0.272,0.272,0.247,0.247
11/8/2015 07:00:00,15min,Peter Sinks,UCC,270,-11.3,-10.5,-11.6,-10.35,-10.16,-10.29,-10.32,11/8/2015 06:47:18,11/8/2015 06:47:22,11/8/2015 06:45:55,11/8/2015 06:45:56,-10.55,-10.58,11/8/2015 06:47:18,11/8/2015 06:47:18,-11.35,-11.56,-11.58,-11.48,11/8/2015 06:53:22,11/8/2015 06:53:18,11/8/2015 06:53:05,11/8/2015 06:53:10,-11.74,-11.76,11/8/2015 06:53:32,11/8/2015 06:53:32,-11.07,-11.19,-11.11,-11.06,-11.40,-11.42,0.2340,0.3290,0.3310,0.3020,0.2810,0.2810,3,8,08NOV2015:07:00:00,1.1,11/8/2015 06:59:53,0.0,216,5.8370,2340,11/8/2015 06:45:01,2310,11/8/2015 06:45:02,2322,12.0,-10.35,-10.35,-10.35,-10.35,11/8/2015 06:47:22,11/8/2015 06:47:22,11/8/2015 06:47:21,11/8/2015 06:47:21,-10.64,-10.64,11/8/2015 06:47:31,11/8/2015 06:47:30,-11.48,-11.48,-11.48,-11.48,11/8/2015 06:53:32,11/8/2015 06:53:31,11/8/2015 06:53:31,11/8/2015 06:53:31,-11.75,-11.75,11/8/2015 06:54:01,11/8/2015 06:54:00,-11.1,-11.1,-11.1,-11.1,-11.41,-11.41,0.291,0.291,0.291,0.291,0.269,0.269
11/8/2015 07:15:00,15min,Peter Sinks,UCC,270,-10.3,-9.4,-11.5,-9.16,-9.24,-9.20,-9.18,11/8/2015 07:11:57,11/8/2015 07:11:55,11/8/2015 07:11:53,11/8/2015 07:11:53,-9.51,-9.54,11/8/2015 07:11:52,11/8/2015 07:11:52,-11.26,-11.50,-11.46,-11.41,11/8/2015 07:02:25,11/8/2015 07:02:14,11/8/2015 07:02:11,11/8/2015 07:02:12,-11.74,-11.76,11/8/2015 07:00:01,11/8/2015 07:00:01,-10.10,-10.21,-10.09,-10.05,-10.46,-10.49,0.6760,0.7050,0.6190,0.6140,0.7000,0.6990,10,11,08NOV2015:07:15:00,2.0,11/8/2015 07:08:23,0.6,320,60.7800,4800,11/8/2015 07:04:20,2310,11/8/2015 07:00:01,4066,11.9,-9.23,-9.23,-9.23,-9.24,11/8/2015 07:11:58,11/8/2015 07:11:58,11/8/2015 07:11:58,11/8/2015 07:11:57,-9.61,-9.61,11/8/2015 07:12:08,11/8/2015 07:12:07,-11.39,-11.4,-11.39,-11.39,11/8/2015 07:02:27,11/8/2015 07:02:27,11/8/2015 07:02:26,11/8/2015 07:02:26,-11.69,-11.69,11/8/2015 07:00:02,11/8/2015 07:00:01,-10.12,-10.12,-10.12,-10.12,-10.49,-10.49,0.651,0.651,0.651,0.65,0.71,0.71
11/8/2015 07:30:00,15min,Peter Sinks,UCC,270,-9.7,-9.1,-10.6,-8.78,-8.79,-9.03,-8.98,11/8/2015 07:30:00,11/8/2015 07:30:00,11/8/2015 07:29:54,11/8/2015 07:29:57,-9.14,-9.17,11/8/2015 07:29:56,11/8/2015 07:29:56,-10.27,-10.56,-10.52,-10.43,11/8/2015 07:15:01,11/8/2015 07:15:01,11/8/2015 07:15:01,11/8/2015 07:15:03,-10.77,-10.80,11/8/2015 07:15:22,11/8/2015 07:15:22,-9.44,-9.58,-9.64,-9.59,-9.82,-9.84,0.3590,0.3890,0.3710,0.3690,0.3850,0.3840,19,28,08NOV2015:07:30:00,1.3,11/8/2015 07:20:58,0.2,153,50.2200,4770,11/8/2015 07:15:03,4740,11/8/2015 07:15:01,4753,11.9,-8.95,-8.95,-8.95,-8.95,11/8/2015 07:30:00,11/8/2015 07:30:00,11/8/2015 07:30:00,11/8/2015 07:30:00,-9.29,-9.29,11/8/2015 07:30:00,11/8/2015 07:30:00,-10.43,-10.43,-10.43,-10.43,11/8/2015 07:15:12,11/8/2015 07:15:12,11/8/2015 07:15:11,11/8/2015 07:15:11,-10.67,-10.67,11/8/2015 07:15:45,11/8/2015 07:15:45,-9.57,-9.57,-9.57,-9.57,-9.85,-9.85,0.371,0.371,0.371,0.371,0.381,0.381
11/8/2015 07:45:00,15min,Peter Sinks,UCC,270,-8.6,-8.0,-9.1,-7.77,-7.89,-7.80,-7.75,11/8/2015 07:44:49,11/8/2015 07:44:45,11/8/2015 07:44:47,11/8/2015 07:44:43,-8.02,-8.05,11/8/2015 07:44:52,11/8/2015 07:44:52,-8.86,-9.07,-9.06,-8.98,11/8/2015 07:32:03,11/8/2015 07:32:04,11/8/2015 07:32:06,11/8/2015 07:30:01,-9.28,-9.31,11/8/2015 07:32:55,11/8/2015 07:32:55,-8.38,-8.51,-8.50,-8.43,-8.74,-8.77,0.3060,0.3120,0.3460,0.3520,0.3140,0.3140,38,47,08NOV2015:07:45:00,1.1,11/8/2015 07:31:47,0.1,70,4.7490,4770,11/8/2015 07:30:02,4680,11/8/2015 07:35:23,4763,11.8,-7.818,-7.818,-7.818,-7.818,11/8/2015 07:44:57,11/8/2015 07:44:57,11/8/2015 07:44:57,11/8/2015 07:44:57,-8.18,-8.18,11/8/2015 07:45:00,11/8/2015 07:45:00,-8.97,-8.97,-8.97,-8.97,11/8/2015 07:32:15,11/8/2015 07:32:15,11/8/2015 07:32:15,11/8/2015 07:32:15,-9.29,-9.29,11/8/2015 07:30:01,11/8/2015 07:30:01,-8.47,-8.47,-8.47,-8.47,-8.77,-8.77,0.325,0.325,0.325,0.325,0.306,0.306
11/8/2015 08:00:00,15min,Peter Sinks,UCC,270,-7.3,-6.5,-8.0,-6.35,-6.48,-5.99,-5.89,11/8/2015 07:59:39,11/8/2015 07:59:39,11/8/2015 07:59:26,11/8/2015 07:59:27,-6.61,-6.64,11/8/2015 07:59:44,11/8/2015 07:59:44,-7.80,-8.00,-7.85,-7.80,11/8/2015 07:45:01,11/8/2015 07:45:09,11/8/2015 07:45:01,11/8/2015 07:45:05,-8.17,-8.20,11/8/2015 07:45:03,11/8/2015 07:45:03,-7.08,-7.23,-6.92,-6.83,-7.44,-7.47,0.4360,0.4360,0.5140,0.5190,0.4320,0.4320,57,64,08NOV2015:07:59:25,0.4,11/8/2015 07:51:23,0.0,15,1.3150,4800,11/8/2015 07:46:47,4740,11/8/2015 07:45:06,4776,12.0,-6.202,-6.201,-6.202,-6.203,11/8/2015 07:59:42,11/8/2015 07:59:42,11/8/2015 07:59:42,11/8/2015 07:59:42,-6.732,-6.729,11/8/2015 08:00:00,11/8/2015 08:00:00,-7.856,-7.856,-7.856,-7.856,11/8/2015 07:45:18,11/8/2015 07:45:17,11/8/2015 07:45:17,11/8/2015 07:45:17,-8.18,-8.18,11/8/2015 07:45:01,11/8/2015 07:45:01,-7.028,-7.028,-7.027,-7.027,-7.48,-7.479,0.472,0.472,0.472,0.472,0.426,0.427
11/8/2015 08:15:00,15min,Peter Sinks,UCC,270,-4.9,-2.2,-6.5,-2.23,-2.32,-1.22,-1.06,11/8/2015 08:14:18,11/8/2015 08:13:53,11/8/2015 08:14:19,11/8/2015 08:14:24,-2.53,-2.57,11/8/2015 08:14:13,11/8/2015 08:14:13,-6.35,-6.52,-6.15,-6.05,11/8/2015 08:00:01,11/8/2015 08:00:01,11/8/2015 08:01:16,11/8/2015 08:00:35,-6.76,-6.79,11/8/2015 08:00:01,11/8/2015 08:00:01,-4.73,-4.84,-4.51,-4.43,-5.07,-5.10,1.1930,1.2090,1.3800,1.3890,1.1930,1.1920,113,213,08NOV2015:08:10:53,2.0,11/8/2015 08:15:00,0.3,220,51.6600,4800,11/8/2015 08:00:30,4740,11/8/2015 08:01:52,4779,12.0,-1.738,-1.739,-1.739,-1.738,11/8/2015 08:14:29,11/8/2015 08:14:28,11/8/2015 08:14:28,11/8/2015 08:14:28,-2.574,-2.573,11/8/2015 08:14:36,11/8/2015 08:14:36,-6.232,-6.232,-6.232,-6.233,11/8/2015 08:00:02,11/8/2015 08:00:02,11/8/2015 08:00:02,11/8/2015 08:00:02,-6.729,-6.729,11/8/2015 08:00:01,11/8/2015 08:00:01,-4.664,-4.663,-4.662,-4.66,-5.152,-5.15,1.277,1.277,1.278,1.278,1.167,1.168
11/8/2015 08:30:00,15min,Peter Sinks,UCC,270,-0.7,2.2,-2.9,1.95,1.77,5.20,5.21,11/8/2015 08:29:51,11/8/2015 08:29:51,11/8/2015 08:27:13,11/8/2015 08:27:14,1.59,1.55,11/8/2015 08:29:53,11/8/2015 08:29:53,-2.69,-3.01,-2.65,-2.54,11/8/2015 08:15:22,11/8/2015 08:15:30,11/8/2015 08:15:29,11/8/2015 08:15:29,-3.13,-3.16,11/8/2015 08:15:36,11/8/2015 08:15:36,-0.42,-0.65,1.24,1.33,-0.81,-0.84,1.3640,1.3530,2.5050,2.5040,1.3590,1.3570,183,215,08NOV2015:08:17:05,2.6,11/8/2015 08:15:10,0.4,269,43.4900,4860,11/8/2015 08:28:39,4770,11/8/2015 08:15:01,4810,12.1,3.025,3.027,3.024,3.023,11/8/2015 08:27:27,11/8/2015 08:27:27,11/8/2015 08:27:26,11/8/2015 08:27:26,1.414,1.418,11/8/2015 08:30:00,11/8/2015 08:30:00,-2.712,-2.711,-2.711,-2.712,11/8/2015 08:15:38,11/8/2015 08:15:37,11/8/2015 08:15:37,11/8/2015 08:15:37,-3.046,-3.047,11/8/2015 08:16:06,11/8/2015 08:16:05,0.334,0.335,0.337,0.338,-0.894,-0.892,1.916,1.916,1.915,1.915,1.342,1.343
11/8/2015 08:45:00,15min,Peter Sinks,UCC,270,3.1,6.0,1.9,5.47,5.38,9.28,9.30,11/8/2015 08:44:15,11/8/2015 08:44:15,11/8/2015 08:44:35,11/8/2015 08:44:38,5.04,5.00,11/8/2015 08:44:16,11/8/2015 08:44:16,1.88,1.58,2.64,2.69,11/8/2015 08:30:20,11/8/2015 08:30:19,11/8/2015 08:33:15,11/8/2015 08:33:26,1.44,1.40,11/8/2015 08:30:59,11/8/2015 08:30:59,3.39,3.12,5.06,5.16,2.99,2.96,1.0540,1.0570,1.7320,1.7510,1.0540,1.0530,219,269,08NOV2015:08:44:17,1.3,11/8/2015 08:32:19,0.1,193,21.7700,4920,11/8/2015 08:42:31,4800,11/8/2015 08:32:30,4861,12.2,7.142,7.142,7.14,7.141,11/8/2015 08:44:46,11/8/2015 08:44:46,11/8/2015 08:44:46,11/8/2015 08:44:45,4.926,4.926,11/8/2015 08:44:39,11/8/2015 08:44:38,2.301,2.3,2.301,2.302,11/8/2015 08:30:28,11/8/2015 08:30:28,11/8/2015 08:30:27,11/8/2015 08:30:27,1.422,1.425,11/8/2015 08:30:01,11/8/2015 08:30:01,4.142,4.143,4.145,4.146,2.917,2.919,1.358,1.358,1.359,1.36,1.038,1.038
11/8/2015 09:00:00,15min,Peter Sinks,UCC,270,6.3,8.9,5.6,8.57,8.45,11.15,11.28,11/8/2015 08:59:07,11/8/2015 08:58:57,11/8/2015 08:58:56,11/8/2015 08:58:56,8.19,8.15,11/8/2015 08:59:08,11/8/2015 08:59:08,5.21,4.73,6.69,7.18,11/8/2015 08:45:48,11/8/2015 08:45:48,11/8/2015 08:47:07,11/8/2015 08:47:08,4.81,4.77,11/8/2015 08:45:13,11/8/2015 08:45:13,6.62,6.29,8.51,8.81,6.23,6.19,0.9110,0.9530,1.0050,0.9330,0.9330,0.9330,271,369,08NOV2015:08:58:53,1.5,11/8/2015 08:59:43,0.1,283,28.4100,5160,11/8/2015 08:59:51,4890,11/8/2015 08:45:02,4977,12.3,9.76,9.77,9.76,9.75,11/8/2015 08:59:07,11/8/2015 08:59:07,11/8/2015 08:59:07,11/8/2015 08:59:06,8.04,8.04,11/8/2015 08:59:27,11/8/2015 08:59:26,6.252,6.249,6.252,6.255,11/8/2015 08:47:16,11/8/2015 08:47:16,11/8/2015 08:47:15,11/8/2015 08:47:15,4.866,4.865,11/8/2015 08:45:14,11/8/2015 08:45:13,7.54,7.541,7.541,7.541,6.155,6.157,0.872,0.872,0.872,0.872,0.916,0.916
11/8/2015 09:15:00,15min,Peter Sinks,UCC,270,9.8,12.1,8.4,11.92,11.75,14.11,14.30,11/8/2015 09:14:59,11/8/2015 09:15:00,11/8/2015 09:14:47,11/8/2015 09:14:47,11.53,11.49,11/8/2015 09:14:57,11/8/2015 09:14:57,8.32,7.95,9.49,9.58,11/8/2015 09:00:13,11/8/2015 09:00:12,11/8/2015 09:00:33,11/8/2015 09:00:33,7.96,7.92,11/8/2015 09:00:05,11/8/2015 09:00:05,10.10,9.80,12.03,12.22,9.73,9.69,0.8440,0.8800,1.1680,1.1520,0.8580,0.8580,279,362,08NOV2015:09:00:03,1.1,11/8/2015 09:06:12,0.1,265,21.3000,5220,11/8/2015 09:12:06,5070,11/8/2015 09:02:14,5122,12.8,12.9,12.91,12.91,12.91,11/8/2015 09:15:00,11/8/2015 09:15:00,11/8/2015 09:15:00,11/8/2015 09:15:00,11.2,11.2,11/8/2015 09:14:11,11/8/2015 09:14:10,8.89,8.89,8.89,8.9,11/8/2015 09:00:01,11/8/2015 09:00:01,11/8/2015 09:00:01,11/8/2015 09:00:01,7.86,7.861,11/8/2015 09:00:01,11/8/2015 09:00:01,11,11,11,11.01,9.66,9.66,0.968,0.968,0.968,0.967,0.855,0.855
11/8/2015 09:30:00,15min,Peter Sinks,UCC,270,13.5,16.8,11.7,16.83,16.88,17.87,17.99,11/8/2015 09:29:47,11/8/2015 09:29:43,11/8/2015 09:29:35,11/8/2015 09:29:35,16.53,16.48,11/8/2015 09:29:50,11/8/2015 09:29:50,11.66,11.27,12.60,13.13,11/8/2015 09:16:01,11/8/2015 09:16:01,11/8/2015 09:16:02,11/8/2015 09:16:03,11.38,11.34,11/8/2015 09:16:02,11/8/2015 09:16:02,13.69,13.48,15.51,15.71,13.42,13.38,1.4800,1.5360,1.6410,1.5690,1.5020,1.5010,283,337,08NOV2015:09:29:55,2.0,11/8/2015 09:29:00,0.1,216,14.4500,5460,11/8/2015 09:29:58,5130,11/8/2015 09:16:21,5253,13.1,17.19,17.2,17.19,17.19,11/8/2015 09:29:49,11/8/2015 09:29:49,11/8/2015 09:29:49,11/8/2015 09:29:49,16.35,16.36,11/8/2015 09:30:00,11/8/2015 09:30:00,12.28,12.29,12.29,12.28,11/8/2015 09:16:10,11/8/2015 09:16:10,11/8/2015 09:16:10,11/8/2015 09:16:10,11.2,11.21,11/8/2015 09:15:01,11/8/2015 09:15:01,14.56,14.56,14.57,14.57,13.32,13.32,1.495,1.496,1.496,1.496,1.469,1.469
11/8/2015 09:45:00,15min,Peter Sinks,UCC,270,22.3,24.9,16.7,25.18,25.46,24.79,24.86,11/8/2015 09:45:00,11/8/2015 09:45:00,11/8/2015 09:41:01,11/8/2015 09:41:01,25.35,25.30,11/8/2015 09:44:59,11/8/2015 09:44:59,16.50,16.27,17.70,17.80,11/8/2015 09:30:01,11/8/2015 09:30:01,11/8/2015 09:30:01,11/8/2015 09:30:09,16.45,16.41,11/8/2015 09:30:02,11/8/2015 09:30:02,22.36,22.31,22.66,22.75,22.26,22.21,2.5890,2.5800,2.2700,2.2820,2.6590,2.6580,318,377,08NOV2015:09:34:18,9.2,11/8/2015 09:44:24,3.4,357,60.0900,5550,11/8/2015 09:31:52,5250,11/8/2015 09:44:57,5442,13.5,24.77,24.78,24.78,24.78,11/8/2015 09:45:00,11/8/2015 09:45:00,11/8/2015 09:45:00,11/8/2015 09:45:00,24.96,24.97,11/8/2015 09:45:00,11/8/2015 09:45:00,17.03,17.02,17.03,17.03,11/8/2015 09:30:04,11/8/2015 09:30:03,11/8/2015 09:30:03,11/8/2015 09:30:03,16.36,16.37,11/8/2015 09:30:01,11/8/2015 09:30:01,22.45,22.45,22.46,22.46,22.09,22.1,2.467,2.465,2.464,2.462,2.728,2.725
11/8/2015 10:00:00,15min,Peter Sinks,UCC,270,30.4,31.4,24.9,31.36,31.33,31.67,31.71,11/8/2015 09:54:45,11/8/2015 09:54:45,11/8/2015 09:58:11,11/8/2015 09:58:10,31.38,31.33,11/8/2015 09:58:19,11/8/2015 09:58:19,25.21,25.52,24.06,24.72,11/8/2015 09:45:02,11/8/2015 09:45:01,11/8/2015 09:45:07,11/8/2015 09:45:04,25.35,25.30,11/8/2015 09:45:01,11/8/2015 09:45:01,30.00,30.46,28.55,28.84,30.58,30.52,1.5750,0.7920,2.7540,2.5890,0.9920,0.9920,297,384,08NOV2015:09:51:59,9.9,11/8/2015 09:56:51,5.2,13,17.7900,5280,11/8/2015 09:45:01,5100,11/8/2015 09:51:31,5149,13.6,31.42,31.42,31.42,31.42,11/8/2015 09:58:16,11/8/2015 09:58:16,11/8/2015 09:58:15,11/8/2015 09:58:15,31.28,31.28,11/8/2015 09:56:32,11/8/2015 09:56:31,24.78,24.79,24.79,24.79,11/8/2015 09:45:01,11/8/2015 09:45:01,11/8/2015 09:45:01,11/8/2015 09:45:01,24.98,24.99,11/8/2015 09:45:01,11/8/2015 09:45:01,29.41,29.41,29.41,29.41,30.45,30.45,1.867,1.864,1.864,1.864,1.199,1.192
11/8/2015 10:15:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.1,32.20,32.17,33.08,33.15,11/8/2015 10:08:18,11/8/2015 10:08:18,11/8/2015 10:08:48,11/8/2015 10:08:48,32.31,32.25,11/8/2015 10:09:26,11/8/2015 10:09:26,30.74,30.66,31.32,31.41,11/8/2015 10:00:03,11/8/2015 10:00:03,11/8/2015 10:00:03,11/8/2015 10:00:01,31.08,31.03,11/8/2015 10:00:14,11/8/2015 10:00:14,31.76,31.70,32.49,32.55,31.87,31.82,0.2430,0.2440,0.3290,0.3270,0.2210,0.2210,348,420,08NOV2015:10:09:41,13.2,11/8/2015 10:12:19,6.2,2,17.2200,5130,11/8/2015 10:00:01,5040,11/8/2015 10:12:18,5102,13.6,32.51,32.51,32.51,32.51,11/8/2015 10:08:53,11/8/2015 10:08:53,11/8/2015 10:08:52,11/8/2015 10:08:52,32.13,32.13,11/8/2015 10:08:26,11/8/2015 10:08:26,31.15,31.15,31.15,31.15,11/8/2015 10:00:15,11/8/2015 10:00:14,11/8/2015 10:00:14,11/8/2015 10:00:14,31.11,31.11,11/8/2015 10:00:19,11/8/2015 10:00:18,32.12,32.12,32.12,32.12,31.83,31.83,0.281,0.281,0.28,0.28,0.228,0.228
11/8/2015 10:30:00,15min,Peter Sinks,UCC,270,32.4,33.4,32.1,33.54,33.59,34.37,34.42,11/8/2015 10:28:46,11/8/2015 10:28:46,11/8/2015 10:29:30,11/8/2015 10:29:30,33.41,33.36,11/8/2015 10:28:56,11/8/2015 10:28:56,31.73,31.65,32.24,32.29,11/8/2015 10:16:11,11/8/2015 10:16:11,11/8/2015 10:18:45,11/8/2015 10:18:45,31.96,31.91,11/8/2015 10:16:11,11/8/2015 10:16:11,32.36,32.32,33.19,33.25,32.50,32.45,0.3540,0.3630,0.4500,0.4470,0.3370,0.3370,486,617,08NOV2015:10:30:00,14.5,11/8/2015 10:27:43,7.7,353,15.5900,5100,11/8/2015 10:15:02,5040,11/8/2015 10:16:56,5075,13.6,33.64,33.64,33.64,33.64,11/8/2015 10:29:39,11/8/2015 10:29:39,11/8/2015 10:29:38,11/8/2015 10:29:38,33.08,33.08,11/8/2015 10:29:15,11/8/2015 10:29:14,32.15,32.14,32.15,32.15,11/8/2015 10:18:50,11/8/2015 10:18:50,11/8/2015 10:18:49,11/8/2015 10:18:49,32.02,32.02,11/8/2015 10:16:34,11/8/2015 10:16:34,32.77,32.77,32.77,32.77,32.46,32.46,0.366,0.366,0.366,0.366,0.323,0.323
11/8/2015 10:45:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.9,34.04,34.11,34.68,34.74,11/8/2015 10:35:33,11/8/2015 10:35:33,11/8/2015 10:33:50,11/8/2015 10:33:50,33.93,33.87,11/8/2015 10:33:49,11/8/2015 10:33:49,32.63,32.56,32.94,33.03,11/8/2015 10:41:56,11/8/2015 10:41:56,11/8/2015 10:41:56,11/8/2015 10:41:56,32.80,32.75,11/8/2015 10:41:43,11/8/2015 10:41:43,33.01,32.97,33.85,33.91,33.15,33.10,0.2460,0.2550,0.3890,0.3850,0.2260,0.2260,492,624,08NOV2015:10:30:38,14.0,11/8/2015 10:34:04,8.3,360,19.9600,5100,11/8/2015 10:31:17,5010,11/8/2015 10:33:24,5053,13.5,34.12,34.12,34.12,34.13,11/8/2015 10:33:57,11/8/2015 10:33:58,11/8/2015 10:33:57,11/8/2015 10:33:55,33.67,33.67,11/8/2015 10:34:05,11/8/2015 10:34:04,32.94,32.93,32.94,32.94,11/8/2015 10:42:07,11/8/2015 10:42:07,11/8/2015 10:42:06,11/8/2015 10:42:06,32.86,32.86,11/8/2015 10:42:12,11/8/2015 10:42:12,33.44,33.44,33.44,33.44,33.13,33.13,0.267,0.266,0.267,0.267,0.199,0.199
11/8/2015 11:00:00,15min,Peter Sinks,UCC,270,33.5,34.6,32.9,35.01,35.05,35.43,35.47,11/8/2015 10:58:45,11/8/2015 10:58:45,11/8/2015 10:58:46,11/8/2015 10:58:46,34.66,34.61,11/8/2015 10:58:47,11/8/2015 10:58:47,32.66,32.61,33.08,33.20,11/8/2015 10:45:02,11/8/2015 10:45:02,11/8/2015 10:45:03,11/8/2015 10:45:03,32.79,32.74,11/8/2015 10:45:02,11/8/2015 10:45:02,33.45,33.41,34.37,34.45,33.65,33.60,0.3250,0.3360,0.4610,0.4580,0.2920,0.2920,533,610,08NOV2015:10:57:57,15.3,11/8/2015 10:52:38,7.5,1,21.0700,5100,11/8/2015 10:49:35,4980,11/8/2015 10:52:41,5045,13.5,34.86,34.85,34.86,34.87,11/8/2015 10:58:52,11/8/2015 10:58:52,11/8/2015 10:58:51,11/8/2015 10:58:51,34.31,34.32,11/8/2015 10:59:03,11/8/2015 10:59:02,32.96,32.97,32.97,32.96,11/8/2015 10:45:08,11/8/2015 10:45:08,11/8/2015 10:45:08,11/8/2015 10:45:07,32.93,32.93,11/8/2015 10:45:11,11/8/2015 10:45:11,33.91,33.91,33.91,33.91,33.61,33.61,0.343,0.343,0.342,0.343,0.266,0.266
11/8/2015 11:15:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.6,34.83,34.86,35.22,35.26,11/8/2015 11:08:47,11/8/2015 11:08:47,11/8/2015 11:08:47,11/8/2015 11:08:47,34.58,34.53,11/8/2015 11:08:51,11/8/2015 11:08:51,33.18,33.14,33.85,33.93,11/8/2015 11:07:38,11/8/2015 11:07:38,11/8/2015 11:14:35,11/8/2015 11:14:30,33.39,33.34,11/8/2015 11:08:09,11/8/2015 11:08:09,33.62,33.59,34.52,34.60,33.81,33.76,0.2170,0.2290,0.2840,0.2820,0.1970,0.1970,432,568,08NOV2015:11:09:19,12.7,11/8/2015 11:05:33,7.1,357,19.1300,5100,11/8/2015 11:08:52,4980,11/8/2015 11:06:00,5037,13.5,34.68,34.68,34.68,34.69,11/8/2015 11:08:54,11/8/2015 11:08:53,11/8/2015 11:08:53,11/8/2015 11:08:53,34.22,34.22,11/8/2015 11:09:07,11/8/2015 11:09:06,33.67,33.66,33.67,33.67,11/8/2015 11:14:43,11/8/2015 11:14:43,11/8/2015 11:14:43,11/8/2015 11:14:42,33.44,33.44,11/8/2015 11:08:11,11/8/2015 11:08:11,34.09,34.09,34.09,34.09,33.8,33.8,0.188,0.188,0.188,0.188,0.161,0.161
11/8/2015 11:30:00,15min,Peter Sinks,UCC,270,34.2,35.1,33.7,35.49,35.52,36.34,36.41,11/8/2015 11:18:12,11/8/2015 11:18:12,11/8/2015 11:20:33,11/8/2015 11:20:33,35.18,35.13,11/8/2015 11:18:14,11/8/2015 11:18:14,33.43,33.41,33.93,34.00,11/8/2015 11:15:03,11/8/2015 11:15:03,11/8/2015 11:15:01,11/8/2015 11:15:01,33.54,33.49,11/8/2015 11:15:01,11/8/2015 11:15:01,34.09,34.06,35.28,35.37,34.31,34.26,0.3450,0.3590,0.3880,0.3930,0.2970,0.2970,485,667,08NOV2015:11:18:46,12.5,11/8/2015 11:30:00,6.7,359,18.1600,5070,11/8/2015 11:15:17,4980,11/8/2015 11:18:38,5030,13.4,35.35,35.35,35.35,35.36,11/8/2015 11:20:36,11/8/2015 11:20:35,11/8/2015 11:20:35,11/8/2015 11:20:35,34.83,34.83,11/8/2015 11:28:16,11/8/2015 11:28:15,33.71,33.71,33.71,33.71,11/8/2015 11:15:02,11/8/2015 11:15:02,11/8/2015 11:15:01,11/8/2015 11:15:01,33.59,33.59,11/8/2015 11:15:07,11/8/2015 11:15:06,34.69,34.69,34.69,34.69,34.28,34.28,0.316,0.315,0.315,0.314,0.276,0.275
11/8/2015 11:45:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.8,34.92,34.97,35.75,35.81,11/8/2015 11:37:17,11/8/2015 11:37:17,11/8/2015 11:37:23,11/8/2015 11:37:23,34.73,34.68,11/8/2015 11:37:21,11/8/2015 11:37:21,33.44,33.42,34.03,34.10,11/8/2015 11:35:04,11/8/2015 11:35:04,11/8/2015 11:44:00,11/8/2015 11:44:00,33.69,33.64,11/8/2015 11:35:04,11/8/2015 11:35:04,33.86,33.83,34.83,34.91,34.05,33.99,0.2150,0.2210,0.3160,0.3150,0.1780,0.1780,356,416,08NOV2015:11:30:15,12.5,11/8/2015 11:30:01,6.3,355,17.0900,5070,11/8/2015 11:34:36,4980,11/8/2015 11:30:28,5026,13.4,35.17,35.17,35.17,35.17,11/8/2015 11:37:28,11/8/2015 11:37:28,11/8/2015 11:37:28,11/8/2015 11:37:28,34.52,34.52,11/8/2015 11:37:44,11/8/2015 11:37:43,33.85,33.85,33.85,33.85,11/8/2015 11:35:09,11/8/2015 11:35:08,11/8/2015 11:35:08,11/8/2015 11:35:08,33.8,33.8,11/8/2015 11:43:38,11/8/2015 11:43:37,34.36,34.36,34.36,34.36,34.02,34.02,0.226,0.226,0.226,0.226,0.147,0.147
11/8/2015 12:00:00,15min,Peter Sinks,UCC,270,34.1,35.5,33.6,35.98,36.02,36.48,36.56,11/8/2015 11:59:31,11/8/2015 11:59:31,11/8/2015 11:59:31,11/8/2015 11:59:31,35.48,35.43,11/8/2015 11:59:31,11/8/2015 11:59:31,33.43,33.40,33.67,33.75,11/8/2015 11:46:44,11/8/2015 11:46:45,11/8/2015 11:46:44,11/8/2015 11:46:44,33.54,33.49,11/8/2015 11:46:42,11/8/2015 11:46:42,34.01,33.98,34.80,34.88,34.20,34.15,0.4250,0.4320,0.5460,0.5530,0.4080,0.4080,405,559,08NOV2015:12:00:00,11.0,11/8/2015 11:46:18,6.3,347,16.9700,5040,11/8/2015 11:45:02,4980,11/8/2015 11:50:19,5024,13.4,35.77,35.78,35.77,35.77,11/8/2015 11:59:37,11/8/2015 11:59:36,11/8/2015 11:59:36,11/8/2015 11:59:36,35.18,35.18,11/8/2015 11:59:58,11/8/2015 11:59:58,33.6,33.6,33.6,33.6,11/8/2015 11:46:53,11/8/2015 11:46:53,11/8/2015 11:46:53,11/8/2015 11:46:53,33.56,33.56,11/8/2015 11:47:46,11/8/2015 11:47:45,34.41,34.41,34.41,34.41,34.15,34.15,0.443,0.443,0.443,0.444,0.374,0.375
11/8/2015 12:15:00,15min,Peter Sinks,UCC,270,34.8,35.9,34.4,35.81,35.88,37.24,37.33,11/8/2015 12:04:51,11/8/2015 12:04:50,11/8/2015 12:04:58,11/8/2015 12:04:58,35.78,35.73,11/8/2015 12:05:24,11/8/2015 12:05:24,34.16,34.11,34.66,34.80,11/8/2015 12:12:43,11/8/2015 12:12:43,11/8/2015 12:12:50,11/8/2015 12:12:50,34.21,34.16,11/8/2015 12:13:12,11/8/2015 12:13:12,34.72,34.69,35.99,36.10,34.95,34.90,0.3590,0.3710,0.5830,0.5920,0.3230,0.3230,477,625,08NOV2015:12:15:00,12.9,11/8/2015 12:11:53,6.1,354,19.4800,5040,11/8/2015 12:00:08,4980,11/8/2015 12:00:25,5012,13.4,36.25,36.25,36.25,36.26,11/8/2015 12:05:04,11/8/2015 12:05:03,11/8/2015 12:05:03,11/8/2015 12:05:03,35.45,35.46,11/8/2015 12:05:47,11/8/2015 12:05:47,34.5,34.5,34.5,34.5,11/8/2015 12:12:57,11/8/2015 12:12:57,11/8/2015 12:12:56,11/8/2015 12:12:56,34.27,34.27,11/8/2015 12:13:41,11/8/2015 12:13:40,35.38,35.38,35.38,35.38,34.93,34.93,0.399,0.399,0.399,0.399,0.291,0.291
11/8/2015 12:30:00,15min,Peter Sinks,UCC,270,35.4,36.8,34.6,37.26,37.31,37.97,38.08,11/8/2015 12:27:41,11/8/2015 12:27:41,11/8/2015 12:27:43,11/8/2015 12:29:06,36.76,36.71,11/8/2015 12:26:07,11/8/2015 12:26:07,34.22,34.17,35.22,35.38,11/8/2015 12:15:39,11/8/2015 12:15:39,11/8/2015 12:15:40,11/8/2015 12:15:40,34.58,34.53,11/8/2015 12:15:01,11/8/2015 12:15:01,35.29,35.26,36.72,36.86,35.58,35.52,0.5570,0.5770,0.6740,0.6770,0.4340,0.4340,577,648,08NOV2015:12:15:44,9.4,11/8/2015 12:15:23,5.1,354,23.6000,5040,11/8/2015 12:15:34,4980,11/8/2015 12:15:14,5007,13.4,37.09,37.09,37.09,37.1,11/8/2015 12:27:50,11/8/2015 12:27:50,11/8/2015 12:27:50,11/8/2015 12:27:50,36.53,36.53,11/8/2015 12:26:29,11/8/2015 12:26:28,34.7,34.7,34.71,34.72,11/8/2015 12:15:01,11/8/2015 12:15:01,11/8/2015 12:15:01,11/8/2015 12:15:01,34.54,34.54,11/8/2015 12:15:03,11/8/2015 12:15:02,36.02,36.03,36.03,36.03,35.54,35.54,0.542,0.542,0.541,0.541,0.405,0.404
11/8/2015 12:45:00,15min,Peter Sinks,UCC,270,35.7,37.3,35.3,37.98,38.12,38.94,39.05,11/8/2015 12:34:04,11/8/2015 12:34:04,11/8/2015 12:34:04,11/8/2015 12:34:04,37.13,37.08,11/8/2015 12:34:10,11/8/2015 12:34:10,34.68,34.68,35.84,35.98,11/8/2015 12:30:54,11/8/2015 12:30:44,11/8/2015 12:30:16,11/8/2015 12:30:18,35.03,34.98,11/8/2015 12:30:55,11/8/2015 12:30:55,35.60,35.56,37.04,37.17,35.87,35.82,0.4820,0.5030,0.5450,0.5400,0.3980,0.3980,568,634,08NOV2015:12:35:27,12.1,11/8/2015 12:35:17,5.6,356,23.1800,5010,11/8/2015 12:30:01,4950,11/8/2015 12:35:14,4995,13.3,37.86,37.86,37.85,37.85,11/8/2015 12:34:15,11/8/2015 12:34:15,11/8/2015 12:34:14,11/8/2015 12:34:14,36.78,36.78,11/8/2015 12:34:32,11/8/2015 12:34:31,35.47,35.47,35.48,35.48,11/8/2015 12:30:57,11/8/2015 12:30:57,11/8/2015 12:30:57,11/8/2015 12:30:56,35.11,35.11,11/8/2015 12:31:16,11/8/2015 12:31:16,36.35,36.35,36.35,36.35,35.83,35.83,0.407,0.407,0.407,0.407,0.354,0.354
11/8/2015 13:00:00,15min,Peter Sinks,UCC,270,36.0,37.6,35.6,37.74,37.81,39.00,39.09,11/8/2015 12:50:02,11/8/2015 12:50:02,11/8/2015 12:50:02,11/8/2015 12:50:10,37.58,37.53,11/8/2015 12:50:09,11/8/2015 12:50:09,35.23,35.14,35.76,35.90,11/8/2015 12:54:18,11/8/2015 12:54:15,11/8/2015 12:53:27,11/8/2015 12:53:31,35.49,35.43,11/8/2015 12:54:11,11/8/2015 12:54:11,35.87,35.83,37.14,37.23,36.15,36.09,0.4040,0.4210,0.6810,0.6820,0.3310,0.3300,577,589,08NOV2015:12:45:25,12.7,11/8/2015 12:59:44,6.3,1,21.7300,5010,11/8/2015 12:45:01,4950,11/8/2015 12:51:35,4988,13.2,38.19,38.19,38.19,38.19,11/8/2015 12:50:13,11/8/2015 12:50:13,11/8/2015 12:50:13,11/8/2015 12:50:13,36.96,36.97,11/8/2015 12:50:28,11/8/2015 12:50:27,35.64,35.65,35.64,35.64,11/8/2015 12:53:35,11/8/2015 12:53:35,11/8/2015 12:53:35,11/8/2015 12:53:34,35.53,35.53,11/8/2015 12:54:35,11/8/2015 12:54:34,36.51,36.51,36.51,36.51,36.12,36.12,0.452,0.452,0.452,0.452,0.284,0.284
11/8/2015 13:15:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.8,36.81,36.81,37.91,37.94,11/8/2015 13:09:27,11/8/2015 13:03:31,11/8/2015 13:04:55,11/8/2015 13:04:55,36.83,36.78,11/8/2015 13:09:28,11/8/2015 13:09:28,35.48,35.40,35.84,35.91,11/8/2015 13:10:26,11/8/2015 13:10:26,11/8/2015 13:10:51,11/8/2015 13:10:51,35.78,35.73,11/8/2015 13:02:47,11/8/2015 13:02:47,35.98,35.95,36.82,36.90,36.27,36.21,0.2500,0.2630,0.4420,0.4370,0.2080,0.2080,550,573,08NOV2015:13:05:30,13.8,11/8/2015 13:10:28,7.4,347,24.0600,5010,11/8/2015 13:00:04,4920,11/8/2015 13:09:43,4981,13.3,37.06,37.07,37.07,37.06,11/8/2015 13:04:58,11/8/2015 13:04:58,11/8/2015 13:04:58,11/8/2015 13:04:58,36.61,36.61,11/8/2015 13:09:52,11/8/2015 13:09:51,35.75,35.76,35.75,35.75,11/8/2015 13:10:54,11/8/2015 13:10:54,11/8/2015 13:10:54,11/8/2015 13:10:54,35.82,35.82,11/8/2015 13:10:55,11/8/2015 13:10:54,36.41,36.41,36.41,36.41,36.24,36.24,0.271,0.271,0.271,0.271,0.171,0.171
11/8/2015 13:30:00,15min,Peter Sinks,UCC,270,36.8,37.8,36.4,38.00,38.03,38.82,38.85,11/8/2015 13:29:02,11/8/2015 13:29:02,11/8/2015 13:29:04,11/8/2015 13:26:10,37.73,37.68,11/8/2015 13:25:53,11/8/2015 13:25:53,36.01,35.94,36.77,36.86,11/8/2015 13:15:01,11/8/2015 13:15:01,11/8/2015 13:17:11,11/8/2015 13:17:12,36.23,36.18,11/8/2015 13:15:01,11/8/2015 13:15:01,36.73,36.70,37.89,37.97,37.00,36.95,0.3560,0.3770,0.4370,0.4340,0.2670,0.2670,540,555,08NOV2015:13:15:02,11.2,11/8/2015 13:17:37,6.3,356,20.8800,5010,11/8/2015 13:15:45,4950,11/8/2015 13:15:01,4978,13.3,38.02,38.01,38.02,38.02,11/8/2015 13:29:14,11/8/2015 13:29:13,11/8/2015 13:29:13,11/8/2015 13:29:13,37.54,37.54,11/8/2015 13:26:15,11/8/2015 13:26:14,36.35,36.35,36.36,36.37,11/8/2015 13:15:01,11/8/2015 13:15:01,11/8/2015 13:15:01,11/8/2015 13:15:01,36.35,36.35,11/8/2015 13:15:07,11/8/2015 13:15:06,37.32,37.32,37.32,37.32,36.97,36.97,0.314,0.313,0.314,0.314,0.232,0.232
11/8/2015 13:45:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.7,38.00,38.03,38.87,38.93,11/8/2015 13:37:14,11/8/2015 13:37:14,11/8/2015 13:42:40,11/8/2015 13:42:40,37.88,37.83,11/8/2015 13:42:39,11/8/2015 13:42:39,36.31,36.24,36.80,36.92,11/8/2015 13:44:20,11/8/2015 13:44:20,11/8/2015 13:31:42,11/8/2015 13:31:41,36.61,36.56,11/8/2015 13:31:54,11/8/2015 13:31:54,36.78,36.74,37.82,37.90,37.04,36.99,0.2880,0.3020,0.4670,0.4540,0.2380,0.2380,519,530,08NOV2015:13:30:01,15.1,11/8/2015 13:43:39,6.8,7,21.3900,5040,11/8/2015 13:38:45,4920,11/8/2015 13:43:17,4969,13.2,38.16,38.16,38.16,38.17,11/8/2015 13:42:41,11/8/2015 13:42:41,11/8/2015 13:42:40,11/8/2015 13:42:40,37.65,37.66,11/8/2015 13:42:54,11/8/2015 13:42:54,36.74,36.74,36.74,36.74,11/8/2015 13:31:50,11/8/2015 13:31:50,11/8/2015 13:31:50,11/8/2015 13:31:49,36.71,36.71,11/8/2015 13:44:47,11/8/2015 13:44:46,37.31,37.31,37.31,37.31,37.02,37.01,0.312,0.311,0.312,0.312,0.201,0.201
11/8/2015 14:00:00,15min,Peter Sinks,UCC,270,37.3,38.3,36.9,38.41,38.42,39.56,39.64,11/8/2015 13:49:19,11/8/2015 13:47:30,11/8/2015 13:49:22,11/8/2015 13:49:22,38.18,38.13,11/8/2015 13:58:09,11/8/2015 13:58:09,36.40,36.38,37.37,37.39,11/8/2015 13:47:11,11/8/2015 13:47:10,11/8/2015 13:59:47,11/8/2015 13:59:47,36.68,36.63,11/8/2015 13:46:55,11/8/2015 13:46:55,37.16,37.12,38.44,38.54,37.42,37.37,0.4110,0.4280,0.5190,0.5190,0.3310,0.3300,495,508,08NOV2015:13:45:03,11.4,11/8/2015 13:59:39,5.7,348,20.8400,5010,11/8/2015 13:47:20,4920,11/8/2015 13:59:43,4969,13.1,38.66,38.66,38.67,38.67,11/8/2015 13:49:31,11/8/2015 13:49:30,11/8/2015 13:49:30,11/8/2015 13:49:30,37.92,37.92,11/8/2015 13:58:30,11/8/2015 13:58:29,37.1,37.11,37.1,37.1,11/8/2015 13:59:56,11/8/2015 13:59:56,11/8/2015 13:59:56,11/8/2015 13:59:56,36.74,36.74,11/8/2015 13:45:01,11/8/2015 13:45:01,37.82,37.82,37.82,37.82,37.39,37.39,0.393,0.393,0.393,0.393,0.299,0.299
11/8/2015 14:15:00,15min,Peter Sinks,UCC,270,37.0,38.0,36.8,38.44,38.50,39.19,39.30,11/8/2015 14:04:01,11/8/2015 14:04:01,11/8/2015 14:08:36,11/8/2015 14:08:35,38.11,38.05,11/8/2015 14:04:00,11/8/2015 14:04:00,36.34,36.32,36.60,36.72,11/8/2015 14:08:09,11/8/2015 14:08:06,11/8/2015 14:12:31,11/8/2015 14:12:30,36.69,36.63,11/8/2015 14:08:23,11/8/2015 14:08:23,36.95,36.91,38.16,38.24,37.18,37.13,0.3070,0.3220,0.6290,0.6300,0.2580,0.2580,469,484,08NOV2015:14:00:08,9.9,11/8/2015 14:05:38,5.9,5,23.9900,4980,11/8/2015 14:00:03,4920,11/8/2015 14:05:39,4965,13.2,38.22,38.21,38.22,38.22,11/8/2015 14:03:22,11/8/2015 14:03:22,11/8/2015 14:03:22,11/8/2015 14:03:22,37.74,37.74,11/8/2015 14:04:12,11/8/2015 14:04:11,36.69,36.69,36.69,36.69,11/8/2015 14:12:36,11/8/2015 14:12:35,11/8/2015 14:12:35,11/8/2015 14:12:35,36.84,36.84,11/8/2015 14:13:43,11/8/2015 14:13:42,37.57,37.57,37.57,37.57,37.15,37.15,0.366,0.366,0.366,0.366,0.222,0.222
11/8/2015 14:30:00,15min,Peter Sinks,UCC,270,37.1,38.2,36.8,38.19,38.32,39.60,39.68,11/8/2015 14:20:29,11/8/2015 14:20:54,11/8/2015 14:20:27,11/8/2015 14:20:27,38.03,37.97,11/8/2015 14:20:29,11/8/2015 14:20:29,36.47,36.43,36.95,37.07,11/8/2015 14:15:59,11/8/2015 14:15:57,11/8/2015 14:15:09,11/8/2015 14:15:09,36.76,36.71,11/8/2015 14:15:02,11/8/2015 14:15:02,37.05,37.01,38.01,38.10,37.25,37.20,0.2920,0.3080,0.5760,0.5650,0.2580,0.2580,439,455,08NOV2015:14:15:01,9.4,11/8/2015 14:15:25,5.0,8,27.8600,4980,11/8/2015 14:15:02,4920,11/8/2015 14:15:08,4962,13.2,38.6,38.6,38.6,38.6,11/8/2015 14:20:32,11/8/2015 14:20:32,11/8/2015 14:20:31,11/8/2015 14:20:31,37.75,37.75,11/8/2015 14:20:42,11/8/2015 14:20:42,36.87,36.88,36.88,36.87,11/8/2015 14:15:14,11/8/2015 14:15:14,11/8/2015 14:15:13,11/8/2015 14:15:13,36.79,36.79,11/8/2015 14:15:24,11/8/2015 14:15:23,37.54,37.54,37.54,37.54,37.22,37.22,0.371,0.371,0.371,0.371,0.23,0.23
11/8/2015 14:45:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.8,38.29,38.27,39.35,39.42,11/8/2015 14:32:04,11/8/2015 14:32:04,11/8/2015 14:33:15,11/8/2015 14:33:15,38.10,38.05,11/8/2015 14:32:04,11/8/2015 14:32:04,36.50,36.45,36.97,37.05,11/8/2015 14:36:22,11/8/2015 14:36:22,11/8/2015 14:36:16,11/8/2015 14:36:17,36.75,36.70,11/8/2015 14:36:23,11/8/2015 14:36:23,37.03,37.00,38.13,38.22,37.23,37.18,0.2730,0.2840,0.4240,0.4230,0.2450,0.2450,408,424,08NOV2015:14:30:04,14.2,11/8/2015 14:42:46,6.0,360,23.9500,4980,11/8/2015 14:30:03,4920,11/8/2015 14:33:47,4956,13.2,38.24,38.25,38.24,38.24,11/8/2015 14:33:21,11/8/2015 14:33:20,11/8/2015 14:33:20,11/8/2015 14:32:56,37.74,37.74,11/8/2015 14:32:27,11/8/2015 14:32:26,36.84,36.84,36.84,36.84,11/8/2015 14:36:25,11/8/2015 14:36:25,11/8/2015 14:36:25,11/8/2015 14:36:25,36.83,36.83,11/8/2015 14:36:59,11/8/2015 14:36:59,37.59,37.59,37.59,37.59,37.21,37.21,0.284,0.284,0.284,0.284,0.224,0.224
11/8/2015 15:00:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.9,38.38,38.42,38.88,38.93,11/8/2015 14:53:22,11/8/2015 14:53:22,11/8/2015 14:54:38,11/8/2015 14:54:37,37.73,37.68,11/8/2015 14:53:22,11/8/2015 14:53:22,36.44,36.37,37.11,37.23,11/8/2015 14:58:05,11/8/2015 14:58:05,11/8/2015 14:51:18,11/8/2015 14:51:18,36.61,36.56,11/8/2015 14:58:06,11/8/2015 14:58:06,37.01,36.96,38.01,38.09,37.18,37.13,0.2340,0.2430,0.4140,0.4070,0.2120,0.2120,374,392,08NOV2015:14:45:02,13.8,11/8/2015 14:58:16,6.3,10,21.8700,4980,11/8/2015 14:45:06,4920,11/8/2015 14:46:09,4955,13.1,38.11,38.11,38.11,38.12,11/8/2015 14:54:40,11/8/2015 14:54:40,11/8/2015 14:54:40,11/8/2015 14:54:40,37.58,37.58,11/8/2015 14:53:43,11/8/2015 14:53:42,36.98,36.98,36.98,36.97,11/8/2015 14:51:14,11/8/2015 14:51:13,11/8/2015 14:51:13,11/8/2015 14:51:13,36.75,36.75,11/8/2015 14:58:27,11/8/2015 14:58:26,37.52,37.52,37.52,37.52,37.16,37.16,0.269,0.268,0.268,0.269,0.187,0.187
11/8/2015 15:15:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.8,37.71,37.71,38.56,38.63,11/8/2015 15:07:31,11/8/2015 15:07:31,11/8/2015 15:07:51,11/8/2015 15:07:51,37.73,37.68,11/8/2015 15:07:30,11/8/2015 15:07:30,36.48,36.44,36.92,37.02,11/8/2015 15:13:32,11/8/2015 15:13:32,11/8/2015 15:12:45,11/8/2015 15:12:45,36.68,36.63,11/8/2015 15:13:07,11/8/2015 15:13:07,36.87,36.83,37.81,37.89,37.03,36.98,0.1940,0.2000,0.4270,0.4210,0.1730,0.1730,337,356,08NOV2015:15:00:11,12.7,11/8/2015 15:04:30,6.7,4,22.5100,4980,11/8/2015 15:00:16,4920,11/8/2015 15:00:01,4952,13.2,37.87,37.87,37.87,37.87,11/8/2015 15:07:35,11/8/2015 15:07:34,11/8/2015 15:07:34,11/8/2015 15:07:34,37.49,37.49,11/8/2015 15:07:55,11/8/2015 15:07:55,36.87,36.86,36.87,36.87,11/8/2015 15:12:58,11/8/2015 15:12:58,11/8/2015 15:12:57,11/8/2015 15:12:57,36.71,36.71,11/8/2015 15:13:37,11/8/2015 15:13:36,37.35,37.35,37.35,37.35,37.01,37.01,0.254,0.254,0.254,0.254,0.15,0.15
11/8/2015 15:30:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.4,37.71,37.76,38.42,38.50,11/8/2015 15:16:26,11/8/2015 15:16:26,11/8/2015 15:16:50,11/8/2015 15:16:50,37.43,37.38,11/8/2015 15:16:26,11/8/2015 15:16:26,36.03,35.94,36.64,36.71,11/8/2015 15:29:44,11/8/2015 15:29:44,11/8/2015 15:29:30,11/8/2015 15:29:30,36.16,36.11,11/8/2015 15:29:46,11/8/2015 15:29:46,36.69,36.65,37.49,37.56,36.84,36.79,0.2340,0.2380,0.3980,0.3940,0.2400,0.2400,298,318,08NOV2015:15:15:01,12.7,11/8/2015 15:28:00,7.2,353,21.6100,4980,11/8/2015 15:15:07,4920,11/8/2015 15:15:10,4947,13.2,37.76,37.75,37.76,37.76,11/8/2015 15:17:01,11/8/2015 15:17:01,11/8/2015 15:17:00,11/8/2015 15:17:00,37.29,37.29,11/8/2015 15:16:55,11/8/2015 15:16:55,36.46,36.45,36.46,36.46,11/8/2015 15:29:46,11/8/2015 15:29:46,11/8/2015 15:29:46,11/8/2015 15:29:46,36.35,36.35,11/8/2015 15:29:57,11/8/2015 15:29:56,37.1,37.1,37.1,37.1,36.82,36.82,0.277,0.277,0.277,0.277,0.219,0.219
11/8/2015 15:45:00,15min,Peter Sinks,UCC,270,36.5,37.1,36.3,37.03,37.03,38.00,38.07,11/8/2015 15:31:27,11/8/2015 15:31:27,11/8/2015 15:42:38,11/8/2015 15:42:35,37.13,37.08,11/8/2015 15:38:05,11/8/2015 15:38:05,35.73,35.71,36.51,36.61,11/8/2015 15:44:03,11/8/2015 15:44:03,11/8/2015 15:33:50,11/8/2015 15:33:49,36.01,35.96,11/8/2015 15:44:04,11/8/2015 15:44:04,36.44,36.41,37.29,37.37,36.56,36.51,0.2140,0.2200,0.3550,0.3480,0.1910,0.1910,258,279,08NOV2015:15:30:01,12.9,11/8/2015 15:31:49,5.4,357,22.8100,4980,11/8/2015 15:30:05,4920,11/8/2015 15:30:06,4947,13.1,37.3,37.3,37.3,37.3,11/8/2015 15:42:28,11/8/2015 15:42:28,11/8/2015 15:42:28,11/8/2015 15:42:27,36.89,36.89,11/8/2015 15:32:00,11/8/2015 15:31:59,36.42,36.42,36.42,36.42,11/8/2015 15:33:53,11/8/2015 15:33:53,11/8/2015 15:33:53,11/8/2015 15:33:53,36.11,36.11,11/8/2015 15:44:28,11/8/2015 15:44:27,36.88,36.88,36.88,36.88,36.53,36.53,0.216,0.216,0.216,0.217,0.166,0.166
11/8/2015 16:00:00,15min,Peter Sinks,UCC,270,36.3,37.2,36.0,37.46,37.52,38.22,38.30,11/8/2015 15:56:41,11/8/2015 15:56:40,11/8/2015 15:58:28,11/8/2015 15:58:28,37.13,37.08,11/8/2015 15:56:41,11/8/2015 15:56:41,35.07,35.04,36.22,36.31,11/8/2015 15:57:52,11/8/2015 15:57:52,11/8/2015 15:48:57,11/8/2015 15:48:19,35.71,35.66,11/8/2015 15:50:01,11/8/2015 15:50:01,36.22,36.20,37.33,37.42,36.33,36.28,0.3060,0.3140,0.4620,0.4620,0.2590,0.2590,216,237,08NOV2015:15:45:29,9.9,11/8/2015 15:48:52,4.1,2,22.0800,5010,11/8/2015 15:53:22,4920,11/8/2015 15:45:47,4947,13.0,37.49,37.5,37.5,37.49,11/8/2015 15:56:49,11/8/2015 15:56:48,11/8/2015 15:56:48,11/8/2015 15:56:48,36.85,36.85,11/8/2015 15:45:47,11/8/2015 15:45:47,36.15,36.15,36.15,36.16,11/8/2015 15:48:25,11/8/2015 15:48:24,11/8/2015 15:48:24,11/8/2015 15:48:24,35.84,35.84,11/8/2015 15:50:34,11/8/2015 15:50:33,36.79,36.79,36.79,36.79,36.31,36.31,0.306,0.306,0.306,0.306,0.228,0.228
11/8/2015 16:15:00,15min,Peter Sinks,UCC,270,35.4,36.5,34.5,36.38,36.36,37.97,38.02,11/8/2015 16:00:01,11/8/2015 16:00:01,11/8/2015 16:00:02,11/8/2015 16:00:02,36.23,36.18,11/8/2015 16:00:01,11/8/2015 16:00:01,33.69,33.63,34.82,35.07,11/8/2015 16:04:28,11/8/2015 16:04:27,11/8/2015 16:04:37,11/8/2015 16:04:38,33.99,33.94,11/8/2015 16:04:45,11/8/2015 16:04:45,35.39,35.36,36.30,36.37,35.47,35.42,0.4480,0.4490,0.5030,0.4890,0.3680,0.3680,141,175,08NOV2015:16:00:01,11.6,11/8/2015 16:08:48,5.1,357,20.7500,4980,11/8/2015 16:00:30,4920,11/8/2015 16:00:04,4948,13.1,36.95,36.95,36.95,36.94,11/8/2015 16:00:05,11/8/2015 16:00:04,11/8/2015 16:00:04,11/8/2015 16:00:04,36.12,36.12,11/8/2015 16:00:34,11/8/2015 16:00:33,34.51,34.51,34.51,34.51,11/8/2015 16:04:45,11/8/2015 16:04:45,11/8/2015 16:04:45,11/8/2015 16:04:45,34.47,34.47,11/8/2015 16:04:55,11/8/2015 16:04:54,35.87,35.87,35.87,35.87,35.46,35.46,0.399,0.398,0.398,0.398,0.329,0.329
11/8/2015 16:30:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.6,35.78,35.78,36.61,36.67,11/8/2015 16:15:07,11/8/2015 16:15:07,11/8/2015 16:16:46,11/8/2015 16:16:47,35.63,35.58,11/8/2015 16:15:33,11/8/2015 16:15:33,32.21,32.03,33.83,33.94,11/8/2015 16:29:59,11/8/2015 16:29:59,11/8/2015 16:30:00,11/8/2015 16:30:00,33.01,32.96,11/8/2015 16:30:00,11/8/2015 16:30:00,34.55,34.53,35.57,35.64,34.61,34.55,0.6360,0.6420,0.5880,0.5810,0.5560,0.5560,128,158,08NOV2015:16:15:05,8.5,11/8/2015 16:15:31,3.7,15,21.0100,4980,11/8/2015 16:15:02,4920,11/8/2015 16:15:01,4947,13.0,36.06,36.06,36.06,36.07,11/8/2015 16:15:41,11/8/2015 16:15:40,11/8/2015 16:15:40,11/8/2015 16:15:40,35.47,35.47,11/8/2015 16:15:50,11/8/2015 16:15:49,33.8,33.8,33.8,33.8,11/8/2015 16:29:26,11/8/2015 16:29:25,11/8/2015 16:29:25,11/8/2015 16:29:25,33.36,33.36,11/8/2015 16:29:30,11/8/2015 16:29:29,35.09,35.09,35.09,35.09,34.61,34.61,0.529,0.529,0.53,0.531,0.513,0.513
11/8/2015 16:45:00,15min,Peter Sinks,UCC,270,33.6,34.8,32.1,35.19,35.20,34.88,34.85,11/8/2015 16:31:02,11/8/2015 16:31:02,11/8/2015 16:31:06,11/8/2015 16:31:06,34.81,34.76,11/8/2015 16:31:03,11/8/2015 16:31:03,31.39,31.34,32.27,32.32,11/8/2015 16:43:48,11/8/2015 16:43:48,11/8/2015 16:43:52,11/8/2015 16:43:52,31.74,31.69,11/8/2015 16:43:50,11/8/2015 16:43:50,33.63,33.61,33.73,33.75,33.67,33.62,0.6240,0.6400,0.4850,0.4780,0.5040,0.5040,21,29,08NOV2015:16:30:01,7.7,11/8/2015 16:39:35,3.9,18,17.9200,4950,11/8/2015 16:30:02,4770,11/8/2015 16:40:01,4828,12.7,34.87,34.87,34.87,34.87,11/8/2015 16:31:11,11/8/2015 16:31:11,11/8/2015 16:31:11,11/8/2015 16:31:11,34.68,34.68,11/8/2015 16:31:29,11/8/2015 16:31:29,31.99,31.99,31.99,31.99,11/8/2015 16:43:53,11/8/2015 16:43:53,11/8/2015 16:43:53,11/8/2015 16:43:53,32.25,32.24,11/8/2015 16:44:03,11/8/2015 16:44:03,33.68,33.68,33.68,33.68,33.65,33.65,0.5,0.499,0.5,0.501,0.444,0.445
11/8/2015 17:00:00,15min,Peter Sinks,UCC,270,32.2,33.6,30.3,34.74,34.82,33.97,33.95,11/8/2015 16:47:52,11/8/2015 16:47:52,11/8/2015 16:45:49,11/8/2015 16:45:49,33.69,33.63,11/8/2015 16:45:50,11/8/2015 16:45:50,29.50,29.46,30.73,30.87,11/8/2015 16:58:22,11/8/2015 16:58:22,11/8/2015 16:58:22,11/8/2015 16:58:22,29.87,29.82,11/8/2015 16:58:21,11/8/2015 16:58:21,32.26,32.22,32.23,32.25,32.27,32.22,0.8400,0.8580,0.6290,0.6140,0.7360,0.7360,13,16,08NOV2015:16:45:01,6.8,11/8/2015 16:45:43,3.3,11,18.7800,4800,11/8/2015 16:45:03,4740,11/8/2015 16:51:59,4772,12.6,33.79,33.78,33.79,33.79,11/8/2015 16:45:55,11/8/2015 16:45:55,11/8/2015 16:45:55,11/8/2015 16:45:55,33.43,33.43,11/8/2015 16:45:22,11/8/2015 16:45:21,30.37,30.38,30.37,30.37,11/8/2015 16:58:27,11/8/2015 16:58:26,11/8/2015 16:58:26,11/8/2015 16:58:26,30.16,30.16,11/8/2015 16:58:38,11/8/2015 16:58:37,32.26,32.26,32.26,32.26,32.27,32.27,0.673,0.671,0.672,0.673,0.691,0.691
11/8/2015 17:15:00,15min,Peter Sinks,UCC,270,27.5,31.6,25.0,32.35,32.43,31.63,31.61,11/8/2015 17:00:03,11/8/2015 17:00:03,11/8/2015 17:00:04,11/8/2015 17:00:05,31.89,31.84,11/8/2015 17:00:06,11/8/2015 17:00:06,23.12,23.02,24.90,24.98,11/8/2015 17:10:13,11/8/2015 17:10:13,11/8/2015 17:14:57,11/8/2015 17:14:58,24.56,24.51,11/8/2015 17:12:55,11/8/2015 17:12:55,27.45,27.40,27.64,27.71,27.50,27.45,1.9930,1.9820,1.6260,1.6100,1.7690,1.7680,6,10,08NOV2015:17:00:01,3.9,11/8/2015 17:00:08,1.1,328,39.8300,4770,11/8/2015 17:00:01,2400,11/8/2015 17:00:20,2455,12.5,31.63,31.63,31.63,31.64,11/8/2015 17:00:11,11/8/2015 17:00:10,11/8/2015 17:00:10,11/8/2015 17:00:10,31.64,31.64,11/8/2015 17:00:09,11/8/2015 17:00:09,25.01,25.01,25.01,25,11/8/2015 17:12:58,11/8/2015 17:12:58,11/8/2015 17:12:58,11/8/2015 17:15:00,25.01,25.01,11/8/2015 17:13:15,11/8/2015 17:13:14,27.61,27.61,27.6,27.6,27.57,27.57,1.73,1.727,1.728,1.729,1.767,1.765
11/8/2015 17:30:00,15min,Peter Sinks,UCC,270,21.8,26.4,18.7,27.41,27.32,26.48,26.34,11/8/2015 17:17:05,11/8/2015 17:17:05,11/8/2015 17:17:06,11/8/2015 17:17:06,26.50,26.45,11/8/2015 17:17:05,11/8/2015 17:17:05,17.82,17.77,19.03,19.21,11/8/2015 17:28:22,11/8/2015 17:28:21,11/8/2015 17:29:13,11/8/2015 17:29:14,18.36,18.31,11/8/2015 17:28:33,11/8/2015 17:28:33,21.86,21.81,22.19,22.25,21.83,21.78,2.3650,2.3530,2.0870,2.0580,2.3050,2.3040,1,3,08NOV2015:17:15:01,3.1,11/8/2015 17:15:01,0.8,323,34.5000,2430,11/8/2015 17:15:02,2400,11/8/2015 17:15:01,2410,12.6,26.48,26.48,26.48,26.49,11/8/2015 17:17:09,11/8/2015 17:17:08,11/8/2015 17:17:08,11/8/2015 17:17:08,26.37,26.37,11/8/2015 17:16:33,11/8/2015 17:16:32,18.68,18.68,18.68,18.68,11/8/2015 17:28:34,11/8/2015 17:28:33,11/8/2015 17:28:33,11/8/2015 17:28:33,18.64,18.64,11/8/2015 17:28:47,11/8/2015 17:28:47,22.07,22.06,22.06,22.06,21.9,21.9,2.183,2.182,2.182,2.183,2.322,2.32
11/8/2015 17:45:00,15min,Peter Sinks,UCC,270,16.9,21.1,14.7,22.03,21.95,20.80,20.60,11/8/2015 17:30:30,11/8/2015 17:30:29,11/8/2015 17:31:21,11/8/2015 17:31:22,21.42,21.37,11/8/2015 17:30:37,11/8/2015 17:30:37,14.09,14.07,14.91,15.03,11/8/2015 17:40:34,11/8/2015 17:40:33,11/8/2015 17:44:39,11/8/2015 17:44:40,14.48,14.43,11/8/2015 17:40:36,11/8/2015 17:40:36,16.98,16.91,16.92,16.98,16.90,16.85,1.9020,1.8840,1.5360,1.5050,1.7500,1.7490,0,0,08NOV2015:17:30:01,1.5,11/8/2015 17:32:09,0.3,357,25.6300,2430,11/8/2015 17:30:07,2400,11/8/2015 17:30:01,2404,12.6,21.11,21.11,21.11,21.11,11/8/2015 17:31:28,11/8/2015 17:31:28,11/8/2015 17:31:28,11/8/2015 17:31:28,21.01,21.01,11/8/2015 17:30:52,11/8/2015 17:30:52,14.76,14.77,14.76,14.76,11/8/2015 17:44:45,11/8/2015 17:44:45,11/8/2015 17:44:45,11/8/2015 17:44:45,14.63,14.63,11/8/2015 17:41:00,11/8/2015 17:40:59,16.99,16.99,16.99,16.99,16.96,16.96,1.659,1.657,1.658,1.658,1.734,1.734
11/8/2015 18:00:00,15min,Peter Sinks,UCC,270,14.6,18.7,11.3,21.35,21.17,18.51,18.03,11/8/2015 17:46:18,11/8/2015 17:46:18,11/8/2015 17:46:19,11/8/2015 17:46:22,19.26,19.21,11/8/2015 17:46:22,11/8/2015 17:46:22,10.44,10.44,12.18,12.25,11/8/2015 17:56:56,11/8/2015 17:56:56,11/8/2015 17:56:54,11/8/2015 17:57:19,10.95,10.91,11/8/2015 17:57:01,11/8/2015 17:57:01,14.70,14.62,14.56,14.59,14.55,14.51,1.9840,1.9520,1.3200,1.2710,1.7670,1.7660,-0,0,08NOV2015:17:45:02,2.6,11/8/2015 17:47:01,0.6,2,61.6000,2430,11/8/2015 17:45:21,2370,11/8/2015 17:53:33,2399,12.6,19.2,19.18,19.2,19.22,11/8/2015 17:46:25,11/8/2015 17:46:25,11/8/2015 17:46:24,11/8/2015 17:46:24,18.15,18.15,11/8/2015 17:46:37,11/8/2015 17:46:36,11.5,11.5,11.5,11.5,11/8/2015 17:57:06,11/8/2015 17:57:06,11/8/2015 17:57:06,11/8/2015 17:57:06,11.16,11.16,11/8/2015 17:57:23,11/8/2015 17:57:23,14.64,14.64,14.64,14.64,14.56,14.56,1.559,1.558,1.559,1.561,1.709,1.71
11/8/2015 18:15:00,15min,Peter Sinks,UCC,270,11.4,13.1,9.1,14.40,14.25,12.74,12.76,11/8/2015 18:05:54,11/8/2015 18:05:54,11/8/2015 18:00:07,11/8/2015 18:00:05,13.53,13.48,11/8/2015 18:05:56,11/8/2015 18:05:56,8.15,8.07,9.26,9.56,11/8/2015 18:07:42,11/8/2015 18:07:42,11/8/2015 18:07:42,11/8/2015 18:07:43,8.93,8.89,11/8/2015 18:14:19,11/8/2015 18:14:19,11.45,11.38,11.18,11.23,11.35,11.31,1.2840,1.2550,0.6740,0.6430,1.0500,1.0500,-0,-0,08NOV2015:18:00:30,2.0,11/8/2015 18:07:23,0.4,346,25.1100,2400,11/8/2015 18:00:01,2370,11/8/2015 18:00:03,2394,12.6,12.92,12.92,12.93,12.93,11/8/2015 18:06:02,11/8/2015 18:06:01,11/8/2015 18:06:01,11/8/2015 18:06:01,13.19,13.19,11/8/2015 18:06:14,11/8/2015 18:06:14,9.1,9.11,9.1,9.1,11/8/2015 18:14:23,11/8/2015 18:14:22,11/8/2015 18:14:22,11/8/2015 18:14:22,9.13,9.13,11/8/2015 18:14:42,11/8/2015 18:14:42,11.33,11.33,11.33,11.33,11.38,11.38,0.889,0.887,0.889,0.89,0.976,0.977
11/8/2015 18:30:00,15min,Peter Sinks,UCC,270,9.6,11.7,7.2,12.57,12.51,11.65,11.55,11/8/2015 18:21:41,11/8/2015 18:21:40,11/8/2015 18:20:41,11/8/2015 18:20:47,11.77,11.73,11/8/2015 18:20:39,11/8/2015 18:20:39,6.18,6.15,7.40,7.68,11/8/2015 18:28:55,11/8/2015 18:28:55,11/8/2015 18:28:54,11/8/2015 18:28:56,6.87,6.83,11/8/2015 18:29:02,11/8/2015 18:29:02,9.72,9.64,9.70,9.74,9.56,9.52,1.1750,1.1550,0.8360,0.7820,0.9680,0.9680,-0,-0,08NOV2015:18:17:46,2.2,11/8/2015 18:22:10,0.4,10,50.8700,2400,11/8/2015 18:15:02,2370,11/8/2015 18:15:01,2390,12.5,11.76,11.76,11.76,11.76,11/8/2015 18:20:51,11/8/2015 18:20:50,11/8/2015 18:20:50,11/8/2015 18:20:50,11.63,11.64,11/8/2015 18:20:52,11/8/2015 18:20:52,7.092,7.099,7.093,7.084,11/8/2015 18:29:03,11/8/2015 18:29:02,11/8/2015 18:29:02,11/8/2015 18:29:02,7.235,7.233,11/8/2015 18:29:18,11/8/2015 18:29:18,9.71,9.71,9.71,9.71,9.56,9.56,0.925,0.924,0.925,0.927,0.902,0.903
11/8/2015 18:45:00,15min,Peter Sinks,UCC,270,7.3,10.0,5.6,10.85,10.77,9.15,9.09,11/8/2015 18:31:50,11/8/2015 18:31:50,11/8/2015 18:31:54,11/8/2015 18:31:54,10.29,10.25,11/8/2015 18:31:52,11/8/2015 18:31:52,5.30,5.33,5.99,6.05,11/8/2015 18:44:15,11/8/2015 18:44:12,11/8/2015 18:44:30,11/8/2015 18:45:00,5.23,5.19,11/8/2015 18:44:20,11/8/2015 18:44:20,7.43,7.37,7.14,7.19,7.26,7.22,1.2200,1.1930,0.8350,0.8080,1.1020,1.1010,-0,-0,08NOV2015:18:32:42,0.4,11/8/2015 18:30:01,0.0,263,0.0000,2400,11/8/2015 18:30:01,2370,11/8/2015 18:30:02,2386,12.4,9.89,9.89,9.89,9.89,11/8/2015 18:32:02,11/8/2015 18:32:02,11/8/2015 18:32:02,11/8/2015 18:32:02,10.15,10.15,11/8/2015 18:32:17,11/8/2015 18:32:16,5.734,5.736,5.734,5.733,11/8/2015 18:44:23,11/8/2015 18:44:23,11/8/2015 18:44:23,11/8/2015 18:44:23,5.386,5.384,11/8/2015 18:44:34,11/8/2015 18:44:34,7.303,7.302,7.301,7.301,7.28,7.278,0.979,0.979,0.979,0.98,1.068,1.069
11/8/2015 19:00:00,15min,Peter Sinks,UCC,270,4.8,6.3,3.7,6.62,6.67,6.01,6.05,11/8/2015 18:45:46,11/8/2015 18:45:44,11/8/2015 18:45:01,11/8/2015 18:45:01,6.42,6.38,11/8/2015 18:45:36,11/8/2015 18:45:36,3.38,3.43,3.93,3.98,11/8/2015 18:57:50,11/8/2015 18:57:50,11/8/2015 18:56:38,11/8/2015 18:53:35,3.45,3.41,11/8/2015 18:52:50,11/8/2015 18:52:50,4.83,4.91,4.67,4.73,4.74,4.70,0.8500,0.8400,0.6760,0.6740,0.7910,0.7900,-0,-0,08NOV2015:18:45:05,0.0,11/8/2015 18:45:01,0.0,0,0.0000,2400,11/8/2015 18:45:03,2370,11/8/2015 18:45:01,2381,12.3,6.31,6.31,6.31,6.31,11/8/2015 18:45:51,11/8/2015 18:45:50,11/8/2015 18:45:50,11/8/2015 18:45:50,6.389,6.389,11/8/2015 18:46:06,11/8/2015 18:46:05,3.885,3.89,3.886,3.883,11/8/2015 18:58:01,11/8/2015 18:58:01,11/8/2015 18:58:01,11/8/2015 18:58:00,3.509,3.507,11/8/2015 18:53:20,11/8/2015 18:53:19,4.803,4.802,4.802,4.801,4.738,4.738,0.718,0.717,0.717,0.718,0.776,0.776
11/8/2015 19:15:00,15min,Peter Sinks,UCC,270,4.6,5.6,3.2,6.56,6.55,4.80,4.82,11/8/2015 19:11:28,11/8/2015 19:11:29,11/8/2015 19:13:59,11/8/2015 19:13:58,6.18,6.14,11/8/2015 19:11:33,11/8/2015 19:11:33,3.00,3.06,3.40,3.52,11/8/2015 19:07:07,11/8/2015 19:07:06,11/8/2015 19:07:15,11/8/2015 19:07:12,3.10,3.06,11/8/2015 19:07:14,11/8/2015 19:07:14,4.64,4.70,4.11,4.14,4.51,4.47,0.7260,0.7160,0.3040,0.2760,0.6650,0.6640,-0,-0,08NOV2015:19:00:02,0.0,11/8/2015 19:00:01,0.0,0,0.0000,2400,11/8/2015 19:00:01,2370,11/8/2015 19:00:02,2379,12.5,5.351,5.349,5.352,5.353,11/8/2015 19:11:34,11/8/2015 19:11:34,11/8/2015 19:11:34,11/8/2015 19:11:34,5.944,5.945,11/8/2015 19:11:43,11/8/2015 19:11:43,3.313,3.316,3.313,3.31,11/8/2015 19:07:20,11/8/2015 19:07:20,11/8/2015 19:07:20,11/8/2015 19:07:19,3.144,3.141,11/8/2015 19:07:41,11/8/2015 19:07:41,4.399,4.399,4.399,4.399,4.497,4.496,0.474,0.473,0.474,0.474,0.636,0.636
11/8/2015 19:30:00,15min,Peter Sinks,UCC,270,4.6,5.9,3.7,6.56,6.53,5.38,5.35,11/8/2015 19:26:19,11/8/2015 19:26:19,11/8/2015 19:25:13,11/8/2015 19:25:12,6.17,6.13,11/8/2015 19:26:28,11/8/2015 19:26:28,3.61,3.62,3.71,3.77,11/8/2015 19:16:40,11/8/2015 19:16:40,11/8/2015 19:28:34,11/8/2015 19:28:35,3.60,3.56,11/8/2015 19:16:48,11/8/2015 19:16:48,4.71,4.72,4.27,4.31,4.55,4.51,0.7000,0.6930,0.3800,0.3600,0.6320,0.6320,-0,-0,08NOV2015:19:15:01,1.1,11/8/2015 19:28:38,0.0,20,10.4700,2400,11/8/2015 19:15:03,2370,11/8/2015 19:15:01,2376,12.5,5.807,5.804,5.807,5.81,11/8/2015 19:25:17,11/8/2015 19:25:17,11/8/2015 19:25:17,11/8/2015 19:25:17,5.992,5.993,11/8/2015 19:26:50,11/8/2015 19:26:50,3.772,3.774,3.773,3.772,11/8/2015 19:28:37,11/8/2015 19:28:36,11/8/2015 19:28:36,11/8/2015 19:28:36,3.59,3.589,11/8/2015 19:17:17,11/8/2015 19:17:17,4.498,4.498,4.498,4.498,4.515,4.515,0.502,0.501,0.502,0.503,0.604,0.604
11/8/2015 19:45:00,15min,Peter Sinks,UCC,270,4.9,5.7,3.6,6.16,6.14,5.13,5.10,11/8/2015 19:33:59,11/8/2015 19:33:58,11/8/2015 19:36:20,11/8/2015 19:36:19,5.96,5.92,11/8/2015 19:34:49,11/8/2015 19:34:49,3.24,3.25,3.63,3.73,11/8/2015 19:36:50,11/8/2015 19:36:50,11/8/2015 19:36:57,11/8/2015 19:36:57,3.44,3.40,11/8/2015 19:36:55,11/8/2015 19:36:55,4.94,4.92,4.38,4.40,4.79,4.75,0.6480,0.6440,0.3270,0.2980,0.6020,0.6010,-0,-0,08NOV2015:19:30:02,0.0,11/8/2015 19:30:01,0.0,0,0.0000,2400,11/8/2015 19:30:02,2370,11/8/2015 19:30:01,2374,12.5,5.521,5.521,5.521,5.521,11/8/2015 19:34:59,11/8/2015 19:34:58,11/8/2015 19:34:58,11/8/2015 19:34:58,5.848,5.85,11/8/2015 19:35:13,11/8/2015 19:35:13,3.553,3.556,3.554,3.55,11/8/2015 19:37:02,11/8/2015 19:37:02,11/8/2015 19:37:02,11/8/2015 19:37:02,3.618,3.617,11/8/2015 19:37:18,11/8/2015 19:37:17,4.664,4.664,4.664,4.663,4.772,4.772,0.453,0.452,0.453,0.453,0.575,0.575
11/8/2015 20:00:00,15min,Peter Sinks,UCC,270,4.0,4.7,3.0,5.16,5.16,4.27,4.27,11/8/2015 19:45:27,11/8/2015 19:45:28,11/8/2015 19:45:31,11/8/2015 19:45:29,4.93,4.89,11/8/2015 19:45:28,11/8/2015 19:45:28,2.75,2.79,3.11,3.20,11/8/2015 19:56:54,11/8/2015 19:56:52,11/8/2015 19:59:47,11/8/2015 19:59:48,2.70,2.66,11/8/2015 19:59:58,11/8/2015 19:59:58,4.08,4.07,3.77,3.81,3.94,3.90,0.5220,0.5150,0.2130,0.1960,0.4700,0.4690,-0,-0,08NOV2015:19:45:19,0.0,11/8/2015 19:45:01,0.0,0,0.0000,2400,11/8/2015 19:45:08,2340,11/8/2015 19:54:07,2371,12.5,4.637,4.635,4.638,4.64,11/8/2015 19:45:33,11/8/2015 19:45:33,11/8/2015 19:45:33,11/8/2015 19:45:33,4.705,4.705,11/8/2015 19:45:42,11/8/2015 19:45:41,3.009,3.008,3.008,3.008,11/8/2015 20:00:00,11/8/2015 20:00:00,11/8/2015 20:00:00,11/8/2015 20:00:00,2.922,2.92,11/8/2015 19:57:22,11/8/2015 19:57:22,3.947,3.946,3.946,3.946,3.947,3.947,0.333,0.332,0.333,0.334,0.434,0.434
11/8/2015 20:15:00,15min,Peter Sinks,UCC,270,3.4,4.5,2.7,5.16,5.17,3.65,3.67,11/8/2015 20:03:08,11/8/2015 20:03:08,11/8/2015 20:03:17,11/8/2015 20:14:25,4.78,4.74,11/8/2015 20:03:13,11/8/2015 20:03:13,2.61,2.60,2.83,2.89,11/8/2015 20:00:14,11/8/2015 20:00:14,11/8/2015 20:08:28,11/8/2015 20:08:31,2.48,2.44,11/8/2015 20:00:26,11/8/2015 20:00:26,3.58,3.54,3.22,3.27,3.36,3.32,0.5600,0.5580,0.1860,0.1730,0.5170,0.5170,-0,-0,08NOV2015:20:00:41,0.0,11/8/2015 20:00:01,0.0,0,0.0000,2400,11/8/2015 20:01:35,2340,11/8/2015 20:00:06,2368,12.4,4.313,4.311,4.313,4.314,11/8/2015 20:03:19,11/8/2015 20:03:19,11/8/2015 20:03:18,11/8/2015 20:03:18,4.626,4.627,11/8/2015 20:03:32,11/8/2015 20:03:31,2.799,2.8,2.798,2.798,11/8/2015 20:08:36,11/8/2015 20:08:35,11/8/2015 20:08:35,11/8/2015 20:08:35,2.561,2.559,11/8/2015 20:08:39,11/8/2015 20:08:38,3.4,3.4,3.4,3.4,3.337,3.337,0.341,0.34,0.341,0.342,0.496,0.496
11/8/2015 20:30:00,15min,Peter Sinks,UCC,270,4.0,5.0,2.9,5.65,5.58,4.65,4.65,11/8/2015 20:26:16,11/8/2015 20:26:15,11/8/2015 20:26:22,11/8/2015 20:26:19,5.16,5.12,11/8/2015 20:26:18,11/8/2015 20:26:18,2.64,2.62,2.95,3.01,11/8/2015 20:18:00,11/8/2015 20:17:57,11/8/2015 20:20:50,11/8/2015 20:20:49,2.63,2.59,11/8/2015 20:20:49,11/8/2015 20:20:49,4.19,4.14,3.70,3.72,3.95,3.91,0.6710,0.6570,0.3980,0.3890,0.5860,0.5860,-0,-0,08NOV2015:20:15:07,1.1,11/8/2015 20:21:46,0.0,191,0.6130,2400,11/8/2015 20:24:03,2340,11/8/2015 20:15:01,2367,12.3,5.055,5.051,5.054,5.058,11/8/2015 20:26:26,11/8/2015 20:26:26,11/8/2015 20:26:25,11/8/2015 20:26:25,5.023,5.023,11/8/2015 20:26:43,11/8/2015 20:26:42,2.952,2.955,2.952,2.949,11/8/2015 20:20:53,11/8/2015 20:20:52,11/8/2015 20:20:52,11/8/2015 20:20:52,2.812,2.812,11/8/2015 20:20:57,11/8/2015 20:20:57,3.928,3.928,3.928,3.929,3.905,3.906,0.488,0.487,0.487,0.488,0.556,0.556
11/8/2015 20:45:00,15min,Peter Sinks,UCC,270,3.0,4.5,1.4,5.02,4.97,4.47,4.46,11/8/2015 20:30:10,11/8/2015 20:30:11,11/8/2015 20:30:10,11/8/2015 20:30:10,4.64,4.60,11/8/2015 20:30:10,11/8/2015 20:30:10,1.05,1.02,1.87,1.92,11/8/2015 20:42:37,11/8/2015 20:42:38,11/8/2015 20:42:52,11/8/2015 20:42:53,1.06,1.03,11/8/2015 20:42:41,11/8/2015 20:42:41,3.10,3.07,2.96,3.01,2.89,2.85,0.8140,0.8060,0.5020,0.4950,0.7190,0.7190,-0,-0,08NOV2015:20:30:24,1.1,11/8/2015 20:40:48,0.0,204,0.0210,2370,11/8/2015 20:30:01,2340,11/8/2015 20:30:02,2364,12.2,4.613,4.611,4.613,4.614,11/8/2015 20:30:19,11/8/2015 20:30:19,11/8/2015 20:30:18,11/8/2015 20:30:18,4.481,4.482,11/8/2015 20:30:19,11/8/2015 20:30:18,1.613,1.617,1.613,1.609,11/8/2015 20:42:51,11/8/2015 20:42:50,11/8/2015 20:42:50,11/8/2015 20:42:50,1.146,1.145,11/8/2015 20:42:58,11/8/2015 20:42:58,3.047,3.047,3.046,3.046,2.888,2.887,0.609,0.607,0.608,0.608,0.699,0.699
11/8/2015 21:00:00,15min,Peter Sinks,UCC,270,3.0,5.0,1.4,6.10,6.04,5.01,4.74,11/8/2015 20:49:41,11/8/2015 20:49:41,11/8/2015 20:51:44,11/8/2015 20:51:45,5.16,5.12,11/8/2015 20:48:42,11/8/2015 20:48:42,1.20,1.21,1.68,1.77,11/8/2015 20:57:32,11/8/2015 20:57:31,11/8/2015 20:58:39,11/8/2015 20:58:41,1.14,1.10,11/8/2015 20:57:55,11/8/2015 20:57:55,3.13,3.11,2.89,2.90,2.92,2.89,1.2670,1.2600,0.7660,0.7060,1.1210,1.1200,-0,-0,08NOV2015:20:45:34,2.4,11/8/2015 20:55:31,0.4,315,53.0700,2370,11/8/2015 20:45:02,2340,11/8/2015 20:45:01,2362,12.4,4.986,4.984,4.987,4.992,11/8/2015 20:51:55,11/8/2015 20:51:55,11/8/2015 20:51:55,11/8/2015 20:51:55,4.954,4.954,11/8/2015 20:48:49,11/8/2015 20:48:48,1.643,1.644,1.643,1.641,11/8/2015 20:58:47,11/8/2015 20:58:47,11/8/2015 20:58:47,11/8/2015 20:58:47,1.194,1.193,11/8/2015 20:58:19,11/8/2015 20:58:19,3.016,3.016,3.016,3.015,2.934,2.933,0.938,0.936,0.938,0.939,1.062,1.062
11/8/2015 21:15:00,15min,Peter Sinks,UCC,270,3.4,6.0,1.2,6.85,6.82,5.87,5.69,11/8/2015 21:11:20,11/8/2015 21:11:20,11/8/2015 21:11:22,11/8/2015 21:11:22,6.27,6.23,11/8/2015 21:11:21,11/8/2015 21:11:21,1.05,1.02,1.55,1.67,11/8/2015 21:07:07,11/8/2015 21:07:07,11/8/2015 21:06:20,11/8/2015 21:06:19,0.91,0.88,11/8/2015 21:07:15,11/8/2015 21:07:15,3.57,3.53,3.21,3.22,3.31,3.27,1.5450,1.5370,1.2500,1.1980,1.4710,1.4700,-0,-0,08NOV2015:21:00:01,2.4,11/8/2015 21:09:14,0.3,348,42.1400,2370,11/8/2015 21:00:02,2340,11/8/2015 21:00:01,2360,12.3,6.057,6.053,6.057,6.061,11/8/2015 21:11:29,11/8/2015 21:11:28,11/8/2015 21:11:28,11/8/2015 21:11:28,6.016,6.016,11/8/2015 21:11:39,11/8/2015 21:11:38,1.361,1.362,1.361,1.36,11/8/2015 21:07:19,11/8/2015 21:07:19,11/8/2015 21:07:19,11/8/2015 21:07:19,1.091,1.091,11/8/2015 21:07:30,11/8/2015 21:07:29,3.365,3.366,3.366,3.367,3.253,3.255,1.35,1.349,1.35,1.35,1.447,1.447
11/8/2015 21:30:00,15min,Peter Sinks,UCC,270,1.7,4.1,0.9,4.24,4.20,3.72,3.79,11/8/2015 21:16:38,11/8/2015 21:16:37,11/8/2015 21:16:54,11/8/2015 21:16:50,3.74,3.70,11/8/2015 21:15:01,11/8/2015 21:15:01,0.86,0.80,1.05,1.18,11/8/2015 21:25:23,11/8/2015 21:25:25,11/8/2015 21:25:23,11/8/2015 21:25:25,0.70,0.66,11/8/2015 21:25:29,11/8/2015 21:25:29,1.87,1.83,1.89,1.95,1.64,1.60,0.6630,0.6600,0.5940,0.6040,0.6090,0.6090,-0,-0,08NOV2015:21:18:42,2.0,11/8/2015 21:26:31,0.3,177,5.4690,2370,11/8/2015 21:15:02,2340,11/8/2015 21:15:01,2356,12.4,4.134,4.11,4.096,4.082,11/8/2015 21:15:01,11/8/2015 21:15:01,11/8/2015 21:15:01,11/8/2015 21:15:01,4.079,4.08,11/8/2015 21:15:01,11/8/2015 21:15:01,1.018,1.019,1.019,1.017,11/8/2015 21:25:32,11/8/2015 21:25:32,11/8/2015 21:25:31,11/8/2015 21:25:31,0.835,0.835,11/8/2015 21:25:49,11/8/2015 21:25:48,1.911,1.91,1.909,1.908,1.662,1.66,0.599,0.597,0.597,0.596,0.649,0.646
11/8/2015 21:45:00,15min,Peter Sinks,UCC,270,2.5,4.8,1.0,5.72,5.63,4.56,4.23,11/8/2015 21:34:54,11/8/2015 21:34:54,11/8/2015 21:34:58,11/8/2015 21:34:59,5.10,5.06,11/8/2015 21:34:56,11/8/2015 21:34:56,0.27,0.24,1.01,1.12,11/8/2015 21:35:35,11/8/2015 21:35:35,11/8/2015 21:30:15,11/8/2015 21:30:26,0.85,0.81,11/8/2015 21:30:12,11/8/2015 21:30:12,2.67,2.62,2.31,2.32,2.40,2.36,0.9740,0.9670,0.6460,0.5860,0.8160,0.8150,-0,-0,08NOV2015:21:35:00,1.1,11/8/2015 21:35:25,0.1,344,17.3300,2370,11/8/2015 21:30:01,2340,11/8/2015 21:30:02,2355,12.4,4.828,4.823,4.829,4.835,11/8/2015 21:35:00,11/8/2015 21:34:59,11/8/2015 21:34:59,11/8/2015 21:34:59,4.841,4.842,11/8/2015 21:35:12,11/8/2015 21:35:12,1.045,1.047,1.046,1.045,11/8/2015 21:30:22,11/8/2015 21:30:22,11/8/2015 21:30:22,11/8/2015 21:30:21,0.858,0.857,11/8/2015 21:30:56,11/8/2015 21:30:56,2.464,2.465,2.465,2.466,2.357,2.358,0.749,0.747,0.749,0.75,0.756,0.756
11/8/2015 22:00:00,15min,Peter Sinks,UCC,270,0.9,3.1,0.1,3.21,3.09,2.55,2.54,11/8/2015 21:45:01,11/8/2015 21:45:01,11/8/2015 21:45:01,11/8/2015 21:45:01,3.11,3.07,11/8/2015 21:45:01,11/8/2015 21:45:01,-0.11,-0.13,0.23,0.30,11/8/2015 21:47:21,11/8/2015 21:47:21,11/8/2015 21:53:01,11/8/2015 21:47:23,-0.09,-0.12,11/8/2015 21:47:30,11/8/2015 21:47:30,1.00,0.96,0.80,0.85,0.80,0.76,0.6190,0.6140,0.4730,0.4680,0.6030,0.6020,-0,-0,08NOV2015:21:46:11,0.9,11/8/2015 21:51:46,0.0,44,0.0080,2370,11/8/2015 21:45:02,2340,11/8/2015 21:45:01,2352,12.3,3.128,3.118,3.114,3.11,11/8/2015 21:45:01,11/8/2015 21:45:01,11/8/2015 21:45:01,11/8/2015 21:45:01,3.041,3.041,11/8/2015 21:45:10,11/8/2015 21:45:09,0.156,0.158,0.156,0.155,11/8/2015 21:47:32,11/8/2015 21:47:32,11/8/2015 21:47:32,11/8/2015 21:47:31,-0.011,-0.011,11/8/2015 21:47:49,11/8/2015 21:47:48,0.926,0.925,0.924,0.924,0.827,0.825,0.538,0.536,0.535,0.535,0.642,0.641
11/8/2015 22:15:00,15min,Peter Sinks,UCC,270,1.6,3.3,-0.3,4.06,4.05,2.89,2.84,11/8/2015 22:03:55,11/8/2015 22:03:55,11/8/2015 22:04:15,11/8/2015 22:04:14,3.53,3.49,11/8/2015 22:04:18,11/8/2015 22:04:18,-0.80,-0.84,0.04,0.13,11/8/2015 22:00:16,11/8/2015 22:00:16,11/8/2015 22:00:43,11/8/2015 22:00:43,-0.65,-0.69,11/8/2015 22:00:20,11/8/2015 22:00:20,1.68,1.65,1.31,1.34,1.47,1.43,1.0380,1.0340,0.6960,0.6680,0.9400,0.9390,-0,-0,08NOV2015:22:00:34,2.2,11/8/2015 22:09:05,0.3,214,54.6600,2370,11/8/2015 22:00:01,2340,11/8/2015 22:00:02,2351,12.4,3.251,3.25,3.251,3.253,11/8/2015 22:04:21,11/8/2015 22:04:21,11/8/2015 22:04:21,11/8/2015 22:04:20,3.257,3.259,11/8/2015 22:04:26,11/8/2015 22:04:25,-0.252,-0.251,-0.252,-0.252,11/8/2015 22:00:24,11/8/2015 22:00:24,11/8/2015 22:00:24,11/8/2015 22:00:24,-0.439,-0.439,11/8/2015 22:00:43,11/8/2015 22:00:42,1.484,1.484,1.484,1.484,1.423,1.423,0.814,0.813,0.814,0.815,0.911,0.911
11/8/2015 22:30:00,15min,Peter Sinks,UCC,270,0.6,1.7,-0.6,2.32,2.24,1.16,1.16,11/8/2015 22:29:09,11/8/2015 22:29:09,11/8/2015 22:24:57,11/8/2015 22:15:09,1.92,1.88,11/8/2015 22:15:01,11/8/2015 22:15:01,-0.85,-0.89,-0.63,-0.43,11/8/2015 22:28:30,11/8/2015 22:28:31,11/8/2015 22:28:34,11/8/2015 22:28:35,-0.81,-0.85,11/8/2015 22:28:33,11/8/2015 22:28:33,0.69,0.64,0.41,0.46,0.52,0.49,0.6110,0.6040,0.3370,0.3110,0.5010,0.5010,-0,-0,08NOV2015:22:16:35,1.5,11/8/2015 22:29:55,0.0,314,0.3830,2370,11/8/2015 22:15:01,2340,11/8/2015 22:15:02,2348,12.4,1.623,1.621,1.619,1.618,11/8/2015 22:15:01,11/8/2015 22:15:01,11/8/2015 22:15:01,11/8/2015 22:15:01,1.874,1.874,11/8/2015 22:15:10,11/8/2015 22:15:10,-0.578,-0.573,-0.577,-0.583,11/8/2015 22:28:40,11/8/2015 22:28:40,11/8/2015 22:28:39,11/8/2015 22:28:39,-0.558,-0.56,11/8/2015 22:28:47,11/8/2015 22:28:46,0.556,0.555,0.555,0.555,0.522,0.521,0.417,0.416,0.416,0.418,0.483,0.483
11/8/2015 22:45:00,15min,Peter Sinks,UCC,270,1.3,3.8,-0.5,4.76,4.68,3.27,2.86,11/8/2015 22:30:50,11/8/2015 22:30:51,11/8/2015 22:30:51,11/8/2015 22:30:52,4.03,3.99,11/8/2015 22:30:50,11/8/2015 22:30:50,-1.22,-1.31,-0.30,-0.14,11/8/2015 22:38:01,11/8/2015 22:38:01,11/8/2015 22:38:01,11/8/2015 22:38:02,-0.81,-0.84,11/8/2015 22:39:53,11/8/2015 22:39:53,1.39,1.35,1.06,1.07,1.21,1.18,1.2830,1.2760,0.7500,0.6760,1.1900,1.1890,-0,-0,08NOV2015:22:34:11,1.8,11/8/2015 22:30:01,0.3,248,61.7700,2370,11/8/2015 22:30:02,2340,11/8/2015 22:30:01,2347,12.4,3.735,3.733,3.736,3.739,11/8/2015 22:30:55,11/8/2015 22:30:54,11/8/2015 22:30:54,11/8/2015 22:30:54,3.809,3.81,11/8/2015 22:31:45,11/8/2015 22:31:44,-0.379,-0.376,-0.379,-0.382,11/8/2015 22:40:00,11/8/2015 22:39:59,11/8/2015 22:39:59,11/8/2015 22:39:59,-0.652,-0.652,11/8/2015 22:40:09,11/8/2015 22:40:08,1.213,1.213,1.213,1.213,1.182,1.182,0.967,0.966,0.966,0.967,1.157,1.157
11/8/2015 23:00:00,15min,Peter Sinks,UCC,270,0.9,3.8,-1.2,4.48,4.45,3.31,3.33,11/8/2015 22:57:07,11/8/2015 22:57:07,11/8/2015 22:57:27,11/8/2015 22:57:27,3.89,3.85,11/8/2015 22:57:21,11/8/2015 22:57:21,-1.32,-1.34,-1.02,-0.98,11/8/2015 22:48:00,11/8/2015 22:48:00,11/8/2015 22:48:07,11/8/2015 22:48:07,-1.40,-1.43,11/8/2015 22:48:11,11/8/2015 22:48:11,1.01,0.97,0.82,0.87,0.85,0.81,1.3180,1.3090,0.9960,0.9850,1.2030,1.2020,-0,-0,08NOV2015:22:45:13,2.0,11/8/2015 22:54:36,0.7,174,69.7900,2370,11/8/2015 22:45:05,2340,11/8/2015 22:45:01,2345,12.3,3.745,3.742,3.745,3.749,11/8/2015 22:57:31,11/8/2015 22:57:31,11/8/2015 22:57:31,11/8/2015 22:57:30,3.757,3.757,11/8/2015 22:57:44,11/8/2015 22:57:43,-1.121,-1.119,-1.121,-1.122,11/8/2015 22:48:16,11/8/2015 22:48:15,11/8/2015 22:48:15,11/8/2015 22:48:15,-1.251,-1.252,11/8/2015 22:48:30,11/8/2015 22:48:30,0.926,0.926,0.925,0.925,0.852,0.851,1.118,1.118,1.118,1.119,1.165,1.165
11/8/2015 23:15:00,15min,Peter Sinks,UCC,270,2.4,4.3,-0.3,5.00,4.98,4.01,4.08,11/8/2015 23:04:35,11/8/2015 23:04:34,11/8/2015 23:02:01,11/8/2015 23:02:00,4.56,4.52,11/8/2015 23:04:35,11/8/2015 23:04:35,-1.15,-1.16,-0.37,-0.06,11/8/2015 23:13:05,11/8/2015 23:13:05,11/8/2015 23:13:05,11/8/2015 23:13:05,-0.43,-0.47,11/8/2015 23:13:14,11/8/2015 23:13:14,2.46,2.42,2.30,2.34,2.29,2.25,1.2210,1.2080,0.8380,0.7920,1.0850,1.0850,-0,-0,08NOV2015:23:02:10,2.0,11/8/2015 23:12:08,0.4,159,49.5600,2370,11/8/2015 23:00:05,2310,11/8/2015 23:08:32,2344,12.3,4.363,4.36,4.363,4.366,11/8/2015 23:02:02,11/8/2015 23:02:02,11/8/2015 23:02:02,11/8/2015 23:02:02,4.333,4.333,11/8/2015 23:02:10,11/8/2015 23:02:09,-0.491,-0.486,-0.489,-0.495,11/8/2015 23:13:11,11/8/2015 23:13:11,11/8/2015 23:13:11,11/8/2015 23:13:11,-0.171,-0.173,11/8/2015 23:13:29,11/8/2015 23:13:29,2.37,2.371,2.371,2.371,2.244,2.245,0.989,0.988,0.988,0.989,1.062,1.061
11/8/2015 23:30:00,15min,Peter Sinks,UCC,270,2.2,3.7,0.8,4.74,4.68,3.33,3.33,11/8/2015 23:19:34,11/8/2015 23:19:34,11/8/2015 23:30:00,11/8/2015 23:30:00,4.19,4.15,11/8/2015 23:19:43,11/8/2015 23:19:43,-0.14,-0.19,0.90,0.97,11/8/2015 23:15:44,11/8/2015 23:15:42,11/8/2015 23:25:58,11/8/2015 23:25:56,0.46,0.43,11/8/2015 23:25:10,11/8/2015 23:25:10,2.34,2.31,1.87,1.91,2.16,2.12,1.0960,1.0930,0.5390,0.5200,0.9110,0.9110,-0,-0,08NOV2015:23:15:28,2.0,11/8/2015 23:18:46,0.2,330,29.1700,2370,11/8/2015 23:15:13,2340,11/8/2015 23:15:01,2343,12.3,3.483,3.48,3.484,3.487,11/8/2015 23:23:12,11/8/2015 23:23:11,11/8/2015 23:23:11,11/8/2015 23:23:11,3.94,3.941,11/8/2015 23:19:56,11/8/2015 23:19:55,0.815,0.817,0.816,0.813,11/8/2015 23:26:04,11/8/2015 23:26:04,11/8/2015 23:26:03,11/8/2015 23:26:03,0.716,0.715,11/8/2015 23:26:14,11/8/2015 23:26:13,2.093,2.093,2.094,2.094,2.11,2.111,0.733,0.731,0.733,0.735,0.844,0.844
11/8/2015 23:45:00,15min,Peter Sinks,UCC,270,2.6,5.2,1.1,5.73,5.76,4.84,4.76,11/8/2015 23:30:44,11/8/2015 23:32:03,11/8/2015 23:30:59,11/8/2015 23:33:55,5.53,5.49,11/8/2015 23:30:58,11/8/2015 23:30:58,0.53,0.49,1.39,1.45,11/8/2015 23:44:57,11/8/2015 23:44:57,11/8/2015 23:45:00,11/8/2015 23:37:13,0.69,0.65,11/8/2015 23:44:58,11/8/2015 23:44:58,2.67,2.64,2.62,2.65,2.55,2.52,1.2720,1.2780,1.0220,0.9920,1.1910,1.1900,-0,-0,08NOV2015:23:36:44,3.5,11/8/2015 23:31:32,0.5,332,26.6200,2370,11/8/2015 23:30:11,2310,11/8/2015 23:35:42,2341,12.3,5.168,5.168,5.169,5.169,11/8/2015 23:30:59,11/8/2015 23:30:58,11/8/2015 23:30:58,11/8/2015 23:30:58,5.238,5.24,11/8/2015 23:31:07,11/8/2015 23:31:07,1.189,1.177,1.174,1.171,11/8/2015 23:45:00,11/8/2015 23:45:00,11/8/2015 23:45:00,11/8/2015 23:45:00,1.09,1.09,11/8/2015 23:37:04,11/8/2015 23:37:03,2.665,2.665,2.664,2.664,2.57,2.569,1.104,1.103,1.104,1.105,1.149,1.15
11/9/2015 00:00:00,15min,Peter Sinks,UCC,270,1.5,2.4,0.6,2.68,2.64,2.18,2.12,11/8/2015 23:51:32,11/9/2015 00:00:00,11/8/2015 23:51:32,11/8/2015 23:51:38,2.40,2.36,11/8/2015 23:51:29,11/8/2015 23:51:29,0.41,0.35,0.87,0.92,11/8/2015 23:45:34,11/8/2015 23:45:34,11/8/2015 23:45:49,11/8/2015 23:45:43,0.39,0.35,11/8/2015 23:45:49,11/8/2015 23:45:49,1.65,1.60,1.47,1.52,1.45,1.41,0.5550,0.5520,0.3130,0.2930,0.4980,0.4980,-0,-0,08NOV2015:23:46:31,0.9,11/8/2015 23:47:38,0.0,112,18.7800,2370,11/8/2015 23:49:49,2310,11/8/2015 23:45:08,2339,12.3,2.363,2.361,2.363,2.364,11/8/2015 23:51:41,11/8/2015 23:51:40,11/8/2015 23:51:40,11/8/2015 23:51:40,2.346,2.348,11/8/2015 23:51:53,11/8/2015 23:51:53,0.714,0.716,0.714,0.712,11/8/2015 23:45:49,11/8/2015 23:45:49,11/8/2015 23:45:48,11/8/2015 23:45:48,0.517,0.517,11/8/2015 23:46:05,11/8/2015 23:46:05,1.55,1.551,1.551,1.551,1.418,1.418,0.404,0.403,0.404,0.404,0.477,0.477
11/9/2015 00:15:00,15min,Peter Sinks,UCC,270,1.1,2.4,0.2,2.89,2.85,2.18,2.08,11/9/2015 00:00:05,11/9/2015 00:00:05,11/9/2015 00:00:28,11/9/2015 00:00:26,2.55,2.51,11/9/2015 00:00:26,11/9/2015 00:00:26,0.12,0.05,0.36,0.45,11/9/2015 00:08:21,11/9/2015 00:08:21,11/9/2015 00:13:07,11/9/2015 00:13:07,0.09,0.06,11/9/2015 00:03:39,11/9/2015 00:03:39,1.21,1.16,0.98,1.02,1.05,1.01,0.6110,0.6130,0.3640,0.3370,0.5760,0.5760,-0,-0,09NOV2015:00:00:29,1.1,11/9/2015 00:12:56,0.0,92,6.8000,2370,11/9/2015 00:01:02,2310,11/9/2015 00:00:05,2338,12.2,2.35,2.35,2.351,2.352,11/9/2015 00:00:30,11/9/2015 00:00:30,11/9/2015 00:00:30,11/9/2015 00:00:30,2.427,2.427,11/9/2015 00:00:35,11/9/2015 00:00:34,0.354,0.355,0.354,0.353,11/9/2015 00:13:10,11/9/2015 00:13:09,11/9/2015 00:13:09,11/9/2015 00:13:09,0.096,0.096,11/9/2015 00:04:09,11/9/2015 00:04:08,1.099,1.099,1.099,1.099,1.045,1.044,0.465,0.464,0.464,0.465,0.563,0.563
11/9/2015 00:30:00,15min,Peter Sinks,UCC,270,1.8,3.9,0.3,4.29,4.24,3.49,3.33,11/9/2015 00:20:41,11/9/2015 00:20:41,11/9/2015 00:20:29,11/9/2015 00:20:29,4.04,4.00,11/9/2015 00:20:32,11/9/2015 00:20:32,-0.11,-0.17,0.37,0.54,11/9/2015 00:29:49,11/9/2015 00:29:50,11/9/2015 00:29:55,11/9/2015 00:29:56,0.02,-0.02,11/9/2015 00:29:56,11/9/2015 00:29:56,1.93,1.87,1.86,1.89,1.76,1.72,0.9440,0.9400,0.7070,0.6610,0.8520,0.8510,-0,-0,09NOV2015:00:16:26,1.5,11/9/2015 00:19:05,0.1,330,14.3600,2340,11/9/2015 00:15:01,2310,11/9/2015 00:15:04,2336,12.3,3.78,3.779,3.78,3.781,11/9/2015 00:20:35,11/9/2015 00:20:35,11/9/2015 00:20:34,11/9/2015 00:20:34,3.923,3.924,11/9/2015 00:20:48,11/9/2015 00:20:48,0.247,0.248,0.244,0.239,11/9/2015 00:30:00,11/9/2015 00:30:00,11/9/2015 00:30:00,11/9/2015 00:30:00,0.343,0.341,11/9/2015 00:26:34,11/9/2015 00:26:34,1.892,1.892,1.891,1.891,1.748,1.748,0.758,0.758,0.759,0.76,0.812,0.813
11/9/2015 00:45:00,15min,Peter Sinks,UCC,270,1.5,2.7,0.2,3.01,2.95,2.69,2.65,11/9/2015 00:41:47,11/9/2015 00:41:47,11/9/2015 00:41:50,11/9/2015 00:41:49,2.70,2.66,11/9/2015 00:41:43,11/9/2015 00:41:43,0.14,0.10,0.46,0.59,11/9/2015 00:30:01,11/9/2015 00:30:01,11/9/2015 00:30:01,11/9/2015 00:30:01,0.02,-0.02,11/9/2015 00:30:11,11/9/2015 00:30:11,1.60,1.55,1.36,1.41,1.41,1.37,0.6700,0.6690,0.4930,0.4750,0.6240,0.6240,-0,-0,09NOV2015:00:32:10,1.8,11/9/2015 00:42:17,0.4,108,53.5600,2340,11/9/2015 00:30:01,2310,11/9/2015 00:30:03,2335,12.3,2.76,2.758,2.76,2.762,11/9/2015 00:41:56,11/9/2015 00:41:56,11/9/2015 00:41:56,11/9/2015 00:41:55,2.58,2.581,11/9/2015 00:42:01,11/9/2015 00:42:01,0.24,0.243,0.239,0.236,11/9/2015 00:30:02,11/9/2015 00:30:01,11/9/2015 00:30:01,11/9/2015 00:30:01,0.085,0.085,11/9/2015 00:30:25,11/9/2015 00:30:24,1.468,1.468,1.469,1.469,1.372,1.373,0.558,0.558,0.558,0.558,0.62,0.619
11/9/2015 01:00:00,15min,Peter Sinks,UCC,270,2.2,3.3,1.0,3.67,3.61,2.89,2.88,11/9/2015 00:48:26,11/9/2015 00:48:25,11/9/2015 00:48:23,11/9/2015 00:48:25,3.51,3.48,11/9/2015 00:48:33,11/9/2015 00:48:33,0.70,0.62,1.21,1.27,11/9/2015 00:57:46,11/9/2015 00:57:46,11/9/2015 00:50:04,11/9/2015 00:50:04,0.84,0.80,11/9/2015 00:53:29,11/9/2015 00:53:29,2.29,2.23,2.00,2.04,2.11,2.08,0.7880,0.7850,0.4360,0.4150,0.7130,0.7130,-0,-0,09NOV2015:00:45:51,1.5,11/9/2015 00:46:50,0.2,334,16.9700,2340,11/9/2015 00:45:01,2310,11/9/2015 00:45:05,2334,12.3,3.243,3.243,3.243,3.243,11/9/2015 00:48:37,11/9/2015 00:48:37,11/9/2015 00:48:37,11/9/2015 00:48:37,3.396,3.397,11/9/2015 00:49:02,11/9/2015 00:48:55,1.142,1.145,1.142,1.139,11/9/2015 00:50:07,11/9/2015 00:50:07,11/9/2015 00:50:07,11/9/2015 00:50:07,0.915,0.914,11/9/2015 00:53:48,11/9/2015 00:53:48,2.142,2.142,2.142,2.142,2.078,2.078,0.579,0.578,0.579,0.579,0.691,0.691
11/9/2015 01:15:00,15min,Peter Sinks,UCC,270,1.2,2.3,0.1,2.51,2.45,1.83,1.91,11/9/2015 01:09:38,11/9/2015 01:09:38,11/9/2015 01:00:21,11/9/2015 01:00:21,2.18,2.14,11/9/2015 01:09:37,11/9/2015 01:09:37,-0.16,-0.17,0.29,0.33,11/9/2015 01:11:13,11/9/2015 01:11:13,11/9/2015 01:11:13,11/9/2015 01:11:13,0.02,-0.02,11/9/2015 01:07:25,11/9/2015 01:07:25,1.29,1.24,1.18,1.23,1.13,1.09,0.6190,0.6160,0.3740,0.3700,0.5590,0.5580,-0,-0,09NOV2015:01:01:19,0.7,11/9/2015 01:03:57,0.0,329,5.3700,2340,11/9/2015 01:00:01,2310,11/9/2015 01:00:02,2332,12.3,1.99,1.989,1.989,1.99,11/9/2015 01:09:49,11/9/2015 01:09:49,11/9/2015 01:09:49,11/9/2015 01:09:49,2.587,2.559,11/9/2015 01:00:01,11/9/2015 01:00:01,0.178,0.181,0.178,0.175,11/9/2015 01:11:23,11/9/2015 01:11:23,11/9/2015 01:11:23,11/9/2015 01:11:23,0.105,0.105,11/9/2015 01:07:38,11/9/2015 01:07:37,1.24,1.24,1.24,1.24,1.128,1.127,0.457,0.456,0.456,0.457,0.558,0.557
11/9/2015 01:30:00,15min,Peter Sinks,UCC,270,0.4,1.3,-0.6,1.60,1.54,1.07,1.06,11/9/2015 01:26:03,11/9/2015 01:26:03,11/9/2015 01:15:01,11/9/2015 01:15:01,1.36,1.32,11/9/2015 01:15:02,11/9/2015 01:15:02,-0.78,-0.84,-0.35,-0.23,11/9/2015 01:27:38,11/9/2015 01:28:36,11/9/2015 01:29:05,11/9/2015 01:29:10,-0.80,-0.84,11/9/2015 01:27:47,11/9/2015 01:27:47,0.52,0.46,0.39,0.44,0.36,0.33,0.5980,0.5900,0.3060,0.2820,0.5460,0.5450,-0,-0,09NOV2015:01:16:16,0.0,11/9/2015 01:15:01,0.0,0,0.0000,2340,11/9/2015 01:15:01,2310,11/9/2015 01:15:03,2331,12.3,1.199,1.196,1.196,1.196,11/9/2015 01:15:01,11/9/2015 01:15:01,11/9/2015 01:15:01,11/9/2015 01:15:01,1.307,1.306,11/9/2015 01:15:01,11/9/2015 01:15:01,-0.458,-0.457,-0.458,-0.459,11/9/2015 01:29:12,11/9/2015 01:29:12,11/9/2015 01:29:12,11/9/2015 01:29:12,-0.747,-0.748,11/9/2015 01:29:13,11/9/2015 01:29:12,0.462,0.461,0.461,0.461,0.365,0.364,0.421,0.42,0.421,0.421,0.535,0.535
11/9/2015 01:45:00,15min,Peter Sinks,UCC,270,0.5,1.2,-0.5,1.56,1.49,1.02,1.00,11/9/2015 01:37:34,11/9/2015 01:37:32,11/9/2015 01:38:38,11/9/2015 01:38:39,1.36,1.32,11/9/2015 01:32:31,11/9/2015 01:32:31,-0.70,-0.79,-0.40,-0.27,11/9/2015 01:40:38,11/9/2015 01:40:38,11/9/2015 01:40:49,11/9/2015 01:40:54,-0.66,-0.69,11/9/2015 01:42:52,11/9/2015 01:42:52,0.63,0.57,0.39,0.43,0.45,0.42,0.6470,0.6440,0.4040,0.3790,0.5980,0.5970,-0,-0,09NOV2015:01:44:28,1.1,11/9/2015 01:40:45,0.1,53,12.7800,2340,11/9/2015 01:30:02,2310,11/9/2015 01:30:01,2329,12.3,1.184,1.185,1.184,1.183,11/9/2015 01:37:36,11/9/2015 01:37:36,11/9/2015 01:37:36,11/9/2015 01:37:36,1.266,1.266,11/9/2015 01:37:48,11/9/2015 01:37:47,-0.463,-0.461,-0.463,-0.465,11/9/2015 01:41:01,11/9/2015 01:41:01,11/9/2015 01:41:00,11/9/2015 01:41:00,-0.603,-0.604,11/9/2015 01:43:22,11/9/2015 01:43:21,0.508,0.508,0.508,0.508,0.435,0.435,0.5,0.499,0.5,0.5,0.58,0.58
11/9/2015 02:00:00,15min,Peter Sinks,UCC,270,0.2,1.7,-0.5,2.37,2.38,1.41,1.40,11/9/2015 01:47:05,11/9/2015 01:47:05,11/9/2015 01:48:01,11/9/2015 01:48:01,1.87,1.83,11/9/2015 01:47:50,11/9/2015 01:47:50,-0.65,-0.70,-0.40,-0.36,11/9/2015 01:50:19,11/9/2015 01:50:20,11/9/2015 01:59:56,11/9/2015 01:59:58,-0.66,-0.70,11/9/2015 01:59:59,11/9/2015 01:59:59,0.33,0.27,0.12,0.16,0.15,0.11,0.6600,0.6630,0.4030,0.3870,0.5920,0.5920,-0,-0,09NOV2015:01:59:43,1.3,11/9/2015 01:51:52,0.1,152,27.2000,2340,11/9/2015 01:45:02,2310,11/9/2015 01:45:01,2327,12.2,1.652,1.648,1.652,1.656,11/9/2015 01:48:05,11/9/2015 01:48:05,11/9/2015 01:48:05,11/9/2015 01:48:04,1.726,1.726,11/9/2015 01:48:16,11/9/2015 01:48:15,-0.384,-0.382,-0.384,-0.386,11/9/2015 01:50:28,11/9/2015 01:50:27,11/9/2015 01:50:27,11/9/2015 01:50:27,-0.541,-0.541,11/9/2015 01:50:44,11/9/2015 01:50:43,0.226,0.226,0.226,0.225,0.138,0.138,0.498,0.498,0.499,0.499,0.567,0.567
11/9/2015 02:15:00,15min,Peter Sinks,UCC,270,0.6,2.6,-0.5,3.22,3.13,2.56,2.55,11/9/2015 02:07:08,11/9/2015 02:07:07,11/9/2015 02:07:08,11/9/2015 02:07:09,2.69,2.65,11/9/2015 02:07:09,11/9/2015 02:07:09,-0.53,-0.59,-0.45,-0.36,11/9/2015 02:01:12,11/9/2015 02:01:11,11/9/2015 02:01:20,11/9/2015 02:00:01,-0.66,-0.70,11/9/2015 02:01:21,11/9/2015 02:01:21,0.75,0.68,0.52,0.55,0.53,0.50,0.8790,0.8770,0.6990,0.6830,0.7530,0.7520,-0,-0,09NOV2015:02:09:56,2.0,11/9/2015 02:07:06,0.5,344,57.7500,2340,11/9/2015 02:00:02,2310,11/9/2015 02:00:01,2327,12.1,2.747,2.744,2.748,2.751,11/9/2015 02:07:12,11/9/2015 02:07:11,11/9/2015 02:07:11,11/9/2015 02:07:11,2.415,2.417,11/9/2015 02:07:20,11/9/2015 02:07:19,-0.427,-0.425,-0.427,-0.429,11/9/2015 02:01:25,11/9/2015 02:01:25,11/9/2015 02:01:24,11/9/2015 02:01:24,-0.541,-0.543,11/9/2015 02:01:37,11/9/2015 02:01:37,0.619,0.619,0.619,0.62,0.501,0.502,0.731,0.729,0.73,0.731,0.72,0.72
11/9/2015 02:30:00,15min,Peter Sinks,UCC,270,0.4,1.5,-0.7,1.86,1.78,1.41,1.46,11/9/2015 02:17:29,11/9/2015 02:17:29,11/9/2015 02:17:50,11/9/2015 02:17:53,1.58,1.54,11/9/2015 02:17:41,11/9/2015 02:17:41,-0.70,-0.79,-0.45,-0.38,11/9/2015 02:27:47,11/9/2015 02:28:03,11/9/2015 02:28:09,11/9/2015 02:28:12,-0.88,-0.91,11/9/2015 02:28:03,11/9/2015 02:28:03,0.58,0.51,0.45,0.50,0.37,0.33,0.6070,0.6010,0.4160,0.4110,0.5640,0.5640,-0,-0,09NOV2015:02:15:19,2.2,11/9/2015 02:26:14,0.4,185,42.5700,2340,11/9/2015 02:15:01,2310,11/9/2015 02:15:02,2325,12.2,1.575,1.574,1.575,1.577,11/9/2015 02:17:54,11/9/2015 02:17:54,11/9/2015 02:17:54,11/9/2015 02:17:54,1.482,1.483,11/9/2015 02:17:59,11/9/2015 02:17:59,-0.509,-0.507,-0.51,-0.512,11/9/2015 02:28:15,11/9/2015 02:28:15,11/9/2015 02:28:15,11/9/2015 02:28:15,-0.797,-0.799,11/9/2015 02:28:20,11/9/2015 02:28:20,0.511,0.511,0.511,0.51,0.361,0.36,0.496,0.496,0.496,0.497,0.546,0.546
11/9/2015 02:45:00,15min,Peter Sinks,UCC,270,0.5,1.4,-0.1,1.98,1.95,1.30,1.26,11/9/2015 02:36:21,11/9/2015 02:36:21,11/9/2015 02:36:20,11/9/2015 02:36:20,1.43,1.39,11/9/2015 02:37:38,11/9/2015 02:37:38,-0.13,-0.19,-0.06,-0.04,11/9/2015 02:44:14,11/9/2015 02:44:14,11/9/2015 02:30:10,11/9/2015 02:30:12,-0.28,-0.32,11/9/2015 02:44:17,11/9/2015 02:44:17,0.65,0.59,0.46,0.51,0.45,0.41,0.4350,0.4350,0.2980,0.2880,0.3910,0.3900,-0,-0,09NOV2015:02:30:01,2.0,11/9/2015 02:30:11,0.2,329,26.1500,2340,11/9/2015 02:30:02,2310,11/9/2015 02:30:01,2324,12.2,1.418,1.418,1.418,1.417,11/9/2015 02:37:37,11/9/2015 02:37:37,11/9/2015 02:37:37,11/9/2015 02:37:36,1.315,1.315,11/9/2015 02:37:57,11/9/2015 02:37:56,0.012,0.013,0.012,0.012,11/9/2015 02:44:24,11/9/2015 02:44:24,11/9/2015 02:44:23,11/9/2015 02:44:23,-0.275,-0.271,11/9/2015 02:30:01,11/9/2015 02:30:01,0.551,0.551,0.551,0.552,0.424,0.425,0.339,0.339,0.339,0.34,0.381,0.381
11/9/2015 03:00:00,15min,Peter Sinks,UCC,270,0.4,1.5,-0.7,1.89,1.80,1.16,1.11,11/9/2015 02:50:54,11/9/2015 02:50:42,11/9/2015 02:51:46,11/9/2015 02:51:44,1.65,1.62,11/9/2015 02:50:54,11/9/2015 02:50:54,-0.75,-0.81,-0.50,-0.37,11/9/2015 02:56:20,11/9/2015 02:56:20,11/9/2015 02:56:22,11/9/2015 02:56:25,-0.88,-0.91,11/9/2015 02:56:21,11/9/2015 02:56:21,0.49,0.42,0.22,0.26,0.30,0.26,0.7630,0.7580,0.3910,0.3720,0.7300,0.7290,-0,-0,09NOV2015:02:45:07,1.5,11/9/2015 02:57:41,0.1,191,31.8700,2340,11/9/2015 02:45:01,2310,11/9/2015 02:45:02,2323,12.2,1.431,1.432,1.431,1.43,11/9/2015 02:51:58,11/9/2015 02:51:57,11/9/2015 02:51:57,11/9/2015 02:51:57,1.524,1.524,11/9/2015 02:51:04,11/9/2015 02:51:04,-0.559,-0.557,-0.559,-0.561,11/9/2015 02:56:31,11/9/2015 02:56:30,11/9/2015 02:56:30,11/9/2015 02:56:30,-0.813,-0.815,11/9/2015 02:56:46,11/9/2015 02:56:45,0.346,0.346,0.346,0.346,0.277,0.277,0.546,0.546,0.546,0.546,0.72,0.72
11/9/2015 03:15:00,15min,Peter Sinks,UCC,270,1.1,2.2,-0.6,2.79,2.74,2.04,1.97,11/9/2015 03:06:51,11/9/2015 03:06:51,11/9/2015 03:04:57,11/9/2015 03:04:37,2.40,2.36,11/9/2015 03:06:55,11/9/2015 03:06:55,-0.80,-0.86,-0.46,-0.38,11/9/2015 03:00:46,11/9/2015 03:00:46,11/9/2015 03:00:49,11/9/2015 03:00:51,-0.88,-0.91,11/9/2015 03:00:47,11/9/2015 03:00:47,1.23,1.15,1.05,1.08,1.03,1.00,0.8780,0.8770,0.6490,0.6250,0.8140,0.8130,-0,-0,09NOV2015:03:00:05,2.4,11/9/2015 03:05:57,0.3,342,51.8500,2340,11/9/2015 03:00:01,2310,11/9/2015 03:00:02,2322,12.2,2.257,2.257,2.257,2.256,11/9/2015 03:04:46,11/9/2015 03:04:46,11/9/2015 03:04:46,11/9/2015 03:04:47,2.241,2.241,11/9/2015 03:05:04,11/9/2015 03:05:03,-0.53,-0.528,-0.531,-0.533,11/9/2015 03:00:57,11/9/2015 03:00:56,11/9/2015 03:00:56,11/9/2015 03:00:56,-0.759,-0.76,11/9/2015 03:01:05,11/9/2015 03:01:04,1.125,1.125,1.125,1.125,1.02,1.02,0.721,0.72,0.721,0.721,0.789,0.789
11/9/2015 03:30:00,15min,Peter Sinks,UCC,270,0.6,1.8,-0.2,2.60,2.54,1.36,1.38,11/9/2015 03:27:28,11/9/2015 03:27:29,11/9/2015 03:26:25,11/9/2015 03:26:24,2.10,2.06,11/9/2015 03:27:38,11/9/2015 03:27:38,-0.35,-0.44,0.04,0.09,11/9/2015 03:28:49,11/9/2015 03:26:37,11/9/2015 03:18:56,11/9/2015 03:18:55,-0.43,-0.46,11/9/2015 03:29:00,11/9/2015 03:29:00,0.70,0.62,0.50,0.54,0.48,0.45,0.6330,0.6270,0.2750,0.2560,0.5370,0.5370,-0,-0,09NOV2015:03:15:22,1.3,11/9/2015 03:26:17,0.2,231,40.0000,2340,11/9/2015 03:15:02,2310,11/9/2015 03:15:01,2321,12.2,1.755,1.753,1.755,1.757,11/9/2015 03:27:40,11/9/2015 03:27:40,11/9/2015 03:27:40,11/9/2015 03:27:40,1.929,1.929,11/9/2015 03:27:55,11/9/2015 03:27:54,-0.061,-0.06,-0.061,-0.062,11/9/2015 03:19:08,11/9/2015 03:19:08,11/9/2015 03:19:08,11/9/2015 03:19:07,-0.326,-0.326,11/9/2015 03:29:22,11/9/2015 03:29:21,0.588,0.588,0.588,0.588,0.459,0.459,0.418,0.418,0.418,0.419,0.513,0.513
11/9/2015 03:45:00,15min,Peter Sinks,UCC,270,0.7,3.0,0.1,9.11,8.98,4.37,4.18,11/9/2015 03:44:48,11/9/2015 03:44:48,11/9/2015 03:44:48,11/9/2015 03:44:48,3.96,3.92,11/9/2015 03:44:49,11/9/2015 03:44:49,0.04,-0.05,0.26,0.33,11/9/2015 03:44:28,11/9/2015 03:44:28,11/9/2015 03:37:42,11/9/2015 03:37:41,-0.06,-0.09,11/9/2015 03:34:48,11/9/2015 03:34:48,0.88,0.79,0.73,0.77,0.64,0.60,0.8260,0.8130,0.4700,0.4510,0.5480,0.5480,-0,-0,09NOV2015:03:30:20,3.5,11/9/2015 03:40:38,0.5,176,37.2500,2340,11/9/2015 03:30:01,2310,11/9/2015 03:30:02,2319,12.1,4.138,4.125,4.148,4.172,11/9/2015 03:44:57,11/9/2015 03:44:56,11/9/2015 03:44:56,11/9/2015 03:44:56,1.864,1.901,11/9/2015 03:45:00,11/9/2015 03:45:00,0.224,0.226,0.224,0.223,11/9/2015 03:34:36,11/9/2015 03:34:36,11/9/2015 03:34:35,11/9/2015 03:34:35,0.041,0.056,11/9/2015 03:30:01,11/9/2015 03:30:01,0.774,0.775,0.776,0.776,0.579,0.58,0.515,0.516,0.519,0.523,0.404,0.406
11/9/2015 04:00:00,15min,Peter Sinks,UCC,270,6.9,17.8,0.8,22.81,21.93,17.88,17.40,11/9/2015 03:58:25,11/9/2015 03:58:24,11/9/2015 03:59:54,11/9/2015 03:59:54,19.41,19.36,11/9/2015 03:58:27,11/9/2015 03:58:27,0.56,0.45,0.87,0.92,11/9/2015 03:46:22,11/9/2015 03:46:21,11/9/2015 03:45:28,11/9/2015 03:45:31,0.61,0.58,11/9/2015 03:46:26,11/9/2015 03:46:26,7.28,6.99,6.13,6.04,6.74,6.70,6.4500,6.2380,5.0720,4.8970,5.8910,5.8870,-0,-0,09NOV2015:03:45:01,7.0,11/9/2015 03:59:52,1.2,334,78.0800,2370,11/9/2015 03:59:15,2310,11/9/2015 03:45:01,2324,12.2,17.57,17.56,17.58,17.6,11/9/2015 03:59:37,11/9/2015 03:59:37,11/9/2015 03:59:37,11/9/2015 03:59:37,18.07,18.07,11/9/2015 03:58:52,11/9/2015 03:58:51,0.798,0.799,0.798,0.796,11/9/2015 03:46:32,11/9/2015 03:46:32,11/9/2015 03:46:32,11/9/2015 03:46:32,0.755,0.755,11/9/2015 03:46:43,11/9/2015 03:46:43,6.486,6.489,6.493,6.497,6.478,6.486,5.464,5.465,5.47,5.475,5.666,5.671
11/9/2015 04:15:00,15min,Peter Sinks,UCC,270,26.8,31.8,16.3,33.27,33.24,31.98,31.79,11/9/2015 04:14:16,11/9/2015 04:14:16,11/9/2015 04:14:23,11/9/2015 04:14:23,32.27,32.22,11/9/2015 04:14:23,11/9/2015 04:14:23,14.26,13.48,15.70,15.59,11/9/2015 04:00:03,11/9/2015 04:00:03,11/9/2015 04:00:04,11/9/2015 04:00:04,15.53,15.48,11/9/2015 04:00:04,11/9/2015 04:00:04,27.71,26.59,27.60,27.38,26.39,26.34,3.5370,3.8810,3.1930,3.2590,3.7070,3.7060,-0,-0,09NOV2015:04:12:58,11.0,11/9/2015 04:05:39,3.9,326,18.3900,2400,11/9/2015 04:05:42,2310,11/9/2015 04:00:03,2336,12.2,32.24,32.22,32.24,32.25,11/9/2015 04:14:25,11/9/2015 04:14:24,11/9/2015 04:14:24,11/9/2015 04:14:24,31.42,31.42,11/9/2015 04:14:38,11/9/2015 04:14:37,15.97,15.98,15.97,15.96,11/9/2015 04:00:12,11/9/2015 04:00:12,11/9/2015 04:00:12,11/9/2015 04:00:12,16.61,16.61,11/9/2015 04:00:12,11/9/2015 04:00:11,27.21,27.21,27.22,27.22,26.14,26.14,3.44,3.435,3.434,3.432,3.773,3.768
11/9/2015 04:30:00,15min,Peter Sinks,UCC,270,29.1,33.1,24.3,34.14,34.21,33.73,33.65,11/9/2015 04:24:33,11/9/2015 04:24:32,11/9/2015 04:27:08,11/9/2015 04:27:11,33.10,33.05,11/9/2015 04:27:10,11/9/2015 04:27:10,23.24,23.21,24.36,24.54,11/9/2015 04:20:54,11/9/2015 04:20:53,11/9/2015 04:22:33,11/9/2015 04:22:33,24.01,23.96,11/9/2015 04:21:15,11/9/2015 04:21:15,29.10,29.07,29.29,29.30,29.08,29.03,2.5060,2.5100,2.1960,2.1390,2.1630,2.1620,-0,-0,09NOV2015:04:29:55,8.1,11/9/2015 04:25:46,4.2,323,23.3500,2340,11/9/2015 04:15:02,2310,11/9/2015 04:15:01,2334,12.2,33.53,33.53,33.53,33.54,11/9/2015 04:27:14,11/9/2015 04:27:13,11/9/2015 04:27:13,11/9/2015 04:27:13,32.59,32.59,11/9/2015 04:27:25,11/9/2015 04:27:25,24.17,24.18,24.17,24.17,11/9/2015 04:21:19,11/9/2015 04:21:19,11/9/2015 04:21:18,11/9/2015 04:21:18,24.46,24.45,11/9/2015 04:21:30,11/9/2015 04:21:30,29.2,29.2,29.2,29.2,29.1,29.1,2.244,2.241,2.243,2.246,2.082,2.082
11/9/2015 04:45:00,15min,Peter Sinks,UCC,270,28.6,32.7,24.2,33.58,33.61,33.04,32.84,11/9/2015 04:30:34,11/9/2015 04:30:33,11/9/2015 04:30:34,11/9/2015 04:30:34,32.78,32.73,11/9/2015 04:30:43,11/9/2015 04:30:43,21.49,21.43,24.06,24.52,11/9/2015 04:45:00,11/9/2015 04:45:00,11/9/2015 04:45:00,11/9/2015 04:45:00,23.22,23.17,11/9/2015 04:45:00,11/9/2015 04:45:00,28.61,28.58,28.99,29.04,28.63,28.57,2.4980,2.5000,2.1330,2.0760,2.1780,2.1780,-0,-0,09NOV2015:04:42:39,7.9,11/9/2015 04:35:22,4.0,321,20.5900,2340,11/9/2015 04:30:01,2310,11/9/2015 04:30:04,2332,12.2,33.12,33.11,33.12,33.12,11/9/2015 04:30:44,11/9/2015 04:30:44,11/9/2015 04:30:44,11/9/2015 04:30:44,32.27,32.27,11/9/2015 04:30:59,11/9/2015 04:30:58,23.7,23.67,23.65,23.63,11/9/2015 04:45:00,11/9/2015 04:45:00,11/9/2015 04:45:00,11/9/2015 04:45:00,24.68,24.63,11/9/2015 04:45:00,11/9/2015 04:45:00,28.85,28.85,28.85,28.85,28.66,28.66,2.168,2.169,2.171,2.174,2.05,2.052
11/9/2015 05:00:00,15min,Peter Sinks,UCC,270,24.6,28.1,21.2,29.22,29.15,28.83,28.66,11/9/2015 04:52:08,11/9/2015 04:52:08,11/9/2015 04:52:08,11/9/2015 04:52:08,28.00,27.95,11/9/2015 04:56:51,11/9/2015 04:56:51,20.35,20.34,21.57,21.63,11/9/2015 04:49:07,11/9/2015 04:49:06,11/9/2015 04:49:02,11/9/2015 04:49:01,21.03,20.98,11/9/2015 04:49:07,11/9/2015 04:49:07,24.71,24.66,25.01,25.05,24.61,24.56,2.1890,2.1590,1.7930,1.7500,1.9920,1.9910,-0,-0,09NOV2015:04:51:11,7.9,11/9/2015 04:51:38,4.2,278,30.5700,2340,11/9/2015 04:45:02,2310,11/9/2015 04:45:01,2330,12.2,28.44,28.44,28.44,28.45,11/9/2015 04:52:17,11/9/2015 04:52:17,11/9/2015 04:52:17,11/9/2015 04:52:17,27.71,27.71,11/9/2015 04:57:06,11/9/2015 04:57:05,21.12,21.12,21.12,21.12,11/9/2015 04:49:11,11/9/2015 04:49:11,11/9/2015 04:49:11,11/9/2015 04:49:11,21.35,21.34,11/9/2015 04:49:25,11/9/2015 04:49:24,24.86,24.86,24.86,24.86,24.62,24.62,1.916,1.915,1.916,1.918,1.928,1.93
11/9/2015 05:15:00,15min,Peter Sinks,UCC,270,20.8,23.2,18.5,23.65,23.54,23.37,23.39,11/9/2015 05:05:43,11/9/2015 05:00:37,11/9/2015 05:00:44,11/9/2015 05:00:44,23.19,23.14,11/9/2015 05:00:42,11/9/2015 05:00:42,17.90,17.88,18.88,19.00,11/9/2015 05:07:46,11/9/2015 05:07:45,11/9/2015 05:08:39,11/9/2015 05:08:40,18.09,18.04,11/9/2015 05:08:40,11/9/2015 05:08:40,20.85,20.78,20.98,21.01,20.72,20.67,1.4030,1.3710,0.9990,0.9800,1.2220,1.2220,-0,-0,09NOV2015:05:12:54,3.1,11/9/2015 05:04:53,1.0,144,37.3100,2340,11/9/2015 05:00:02,2310,11/9/2015 05:00:01,2329,12.2,23.42,23.42,23.42,23.42,11/9/2015 05:00:49,11/9/2015 05:00:49,11/9/2015 05:00:49,11/9/2015 05:00:49,23.06,23.06,11/9/2015 05:01:08,11/9/2015 05:01:07,18.68,18.69,18.68,18.68,11/9/2015 05:08:45,11/9/2015 05:08:45,11/9/2015 05:08:44,11/9/2015 05:08:44,18.32,18.32,11/9/2015 05:08:41,11/9/2015 05:08:41,20.92,20.92,20.92,20.92,20.72,20.72,1.123,1.122,1.122,1.123,1.189,1.189
11/9/2015 05:30:00,15min,Peter Sinks,UCC,270,18.7,21.8,16.1,22.76,22.61,21.50,21.45,11/9/2015 05:15:09,11/9/2015 05:15:14,11/9/2015 05:15:15,11/9/2015 05:15:15,21.96,21.91,11/9/2015 05:15:17,11/9/2015 05:15:17,14.49,14.44,17.06,17.27,11/9/2015 05:26:26,11/9/2015 05:26:25,11/9/2015 05:24:14,11/9/2015 05:24:15,15.83,15.78,11/9/2015 05:26:45,11/9/2015 05:26:45,18.80,18.72,18.89,18.93,18.65,18.60,1.4780,1.4350,0.9410,0.9190,1.1720,1.1710,-0,-0,09NOV2015:05:26:55,2.8,11/9/2015 05:16:45,0.7,143,34.1400,2340,11/9/2015 05:15:01,2310,11/9/2015 05:15:02,2328,12.2,21.95,21.95,21.95,21.95,11/9/2015 05:15:20,11/9/2015 05:15:20,11/9/2015 05:15:20,11/9/2015 05:15:20,21.7,21.7,11/9/2015 05:15:33,11/9/2015 05:15:32,16.12,16.13,16.12,16.11,11/9/2015 05:26:39,11/9/2015 05:26:38,11/9/2015 05:26:38,11/9/2015 05:26:38,16,16,11/9/2015 05:27:05,11/9/2015 05:27:05,18.85,18.85,18.85,18.84,18.64,18.64,1.107,1.104,1.106,1.108,1.124,1.123
11/9/2015 05:45:00,15min,Peter Sinks,UCC,270,17.4,20.2,15.7,22.50,22.28,20.41,20.49,11/9/2015 05:39:43,11/9/2015 05:39:43,11/9/2015 05:39:43,11/9/2015 05:39:43,20.00,19.96,11/9/2015 05:39:43,11/9/2015 05:39:43,14.39,14.36,15.79,15.92,11/9/2015 05:40:59,11/9/2015 05:40:58,11/9/2015 05:40:58,11/9/2015 05:40:59,15.23,15.18,11/9/2015 05:40:58,11/9/2015 05:40:58,17.52,17.45,17.49,17.54,17.39,17.34,1.2950,1.2620,0.8120,0.7930,1.0260,1.0250,-0,-0,09NOV2015:05:44:12,2.6,11/9/2015 05:44:45,0.8,182,34.0300,2340,11/9/2015 05:30:01,2310,11/9/2015 05:30:03,2327,12.2,20.77,20.76,20.77,20.78,11/9/2015 05:39:51,11/9/2015 05:39:51,11/9/2015 05:39:50,11/9/2015 05:39:50,19.69,19.69,11/9/2015 05:30:05,11/9/2015 05:30:04,15.67,15.67,15.67,15.66,11/9/2015 05:41:04,11/9/2015 05:41:04,11/9/2015 05:41:04,11/9/2015 05:41:04,15.67,15.67,11/9/2015 05:41:12,11/9/2015 05:41:11,17.52,17.52,17.52,17.52,17.42,17.42,0.982,0.979,0.981,0.983,0.995,0.994
11/9/2015 06:00:00,15min,Peter Sinks,UCC,270,16.2,18.5,13.6,20.03,19.97,18.99,19.01,11/9/2015 05:45:23,11/9/2015 05:45:22,11/9/2015 05:45:23,11/9/2015 05:45:22,18.58,18.54,11/9/2015 05:54:31,11/9/2015 05:54:31,12.93,12.91,13.84,14.03,11/9/2015 05:56:36,11/9/2015 05:56:36,11/9/2015 05:56:37,11/9/2015 05:56:37,13.29,13.24,11/9/2015 05:56:47,11/9/2015 05:56:47,16.29,16.22,16.28,16.33,16.14,16.09,1.4440,1.4190,1.0800,1.0480,1.2040,1.2030,-0,-0,09NOV2015:05:57:14,3.1,11/9/2015 05:53:56,0.9,178,41.4200,2340,11/9/2015 05:45:01,2310,11/9/2015 05:45:02,2326,12.2,18.88,18.88,18.88,18.89,11/9/2015 05:45:26,11/9/2015 05:45:26,11/9/2015 05:45:26,11/9/2015 05:45:25,18.17,18.17,11/9/2015 05:54:39,11/9/2015 05:54:38,13.6,13.61,13.61,13.6,11/9/2015 05:56:47,11/9/2015 05:56:47,11/9/2015 05:56:47,11/9/2015 05:56:46,13.5,13.5,11/9/2015 05:57:05,11/9/2015 05:57:04,16.3,16.3,16.3,16.3,16.15,16.15,1.167,1.166,1.168,1.17,1.128,1.129
11/9/2015 06:15:00,15min,Peter Sinks,UCC,270,14.4,16.4,11.6,18.24,18.08,16.65,16.38,11/9/2015 06:12:58,11/9/2015 06:12:56,11/9/2015 06:12:57,11/9/2015 06:12:57,16.87,16.82,11/9/2015 06:12:58,11/9/2015 06:12:58,10.36,10.33,11.84,12.07,11/9/2015 06:07:39,11/9/2015 06:07:39,11/9/2015 06:10:53,11/9/2015 06:10:54,11.20,11.15,11/9/2015 06:10:56,11/9/2015 06:10:56,14.56,14.48,14.33,14.36,14.36,14.32,1.5330,1.5010,0.8640,0.7830,1.2520,1.2510,-0,-0,09NOV2015:06:12:41,2.4,11/9/2015 06:12:34,0.2,327,17.8000,2340,11/9/2015 06:00:01,2310,11/9/2015 06:00:02,2325,12.2,16.61,16.61,16.61,16.62,11/9/2015 06:12:59,11/9/2015 06:12:59,11/9/2015 06:12:59,11/9/2015 06:12:59,16.18,16.18,11/9/2015 06:01:24,11/9/2015 06:01:23,11.68,11.69,11.68,11.68,11/9/2015 06:11:00,11/9/2015 06:11:00,11/9/2015 06:11:00,11/9/2015 06:10:59,11.48,11.48,11/9/2015 06:11:05,11/9/2015 06:11:05,14.43,14.43,14.43,14.43,14.33,14.33,1.083,1.081,1.083,1.085,1.183,1.183
11/9/2015 06:30:00,15min,Peter Sinks,UCC,270,12.7,14.8,10.2,15.91,15.77,14.75,14.69,11/9/2015 06:25:13,11/9/2015 06:25:12,11/9/2015 06:15:01,11/9/2015 06:15:01,15.00,14.95,11/9/2015 06:15:01,11/9/2015 06:15:01,9.47,9.39,10.21,10.44,11/9/2015 06:17:32,11/9/2015 06:21:13,11/9/2015 06:21:18,11/9/2015 06:21:18,10.15,10.11,11/9/2015 06:17:49,11/9/2015 06:17:49,12.86,12.79,12.70,12.73,12.69,12.64,1.4890,1.4540,0.7900,0.7190,1.1710,1.1710,-0,0,09NOV2015:06:29:42,2.2,11/9/2015 06:26:50,0.3,352,52.7800,2340,11/9/2015 06:15:02,2310,11/9/2015 06:15:01,2322,12.2,14.94,14.93,14.94,14.94,11/9/2015 06:15:04,11/9/2015 06:15:04,11/9/2015 06:15:04,11/9/2015 06:15:04,14.74,14.74,11/9/2015 06:25:37,11/9/2015 06:25:36,10.18,10.19,10.19,10.18,11/9/2015 06:21:24,11/9/2015 06:21:24,11/9/2015 06:21:24,11/9/2015 06:21:23,10.31,10.31,11/9/2015 06:18:05,11/9/2015 06:18:04,12.79,12.79,12.79,12.79,12.71,12.71,1.041,1.038,1.039,1.041,1.111,1.11
11/9/2015 06:45:00,15min,Peter Sinks,UCC,270,12.5,15.3,10.1,16.20,16.02,15.25,15.01,11/9/2015 06:32:15,11/9/2015 06:32:14,11/9/2015 06:41:24,11/9/2015 06:41:24,15.52,15.48,11/9/2015 06:41:23,11/9/2015 06:41:23,9.09,9.07,10.92,10.97,11/9/2015 06:31:19,11/9/2015 06:31:19,11/9/2015 06:38:15,11/9/2015 06:38:17,9.71,9.66,11/9/2015 06:31:23,11/9/2015 06:31:23,12.69,12.62,12.50,12.51,12.43,12.39,1.4430,1.4150,0.9460,0.8980,1.1330,1.1320,0,0,09NOV2015:06:44:55,2.6,11/9/2015 06:40:35,0.4,38,66.1800,2340,11/9/2015 06:30:03,2310,11/9/2015 06:30:01,2321,12.0,15.5,15.5,15.5,15.51,11/9/2015 06:41:25,11/9/2015 06:41:24,11/9/2015 06:41:24,11/9/2015 06:41:24,15.19,15.19,11/9/2015 06:41:29,11/9/2015 06:41:28,10.24,10.24,10.24,10.23,11/9/2015 06:31:28,11/9/2015 06:31:27,11/9/2015 06:31:27,11/9/2015 06:31:27,10.02,10.02,11/9/2015 06:31:41,11/9/2015 06:31:41,12.56,12.57,12.57,12.57,12.38,12.39,1.084,1.082,1.084,1.087,1.044,1.044
11/9/2015 07:00:00,15min,Peter Sinks,UCC,270,12.6,14.4,10.8,15.08,15.01,14.24,14.30,11/9/2015 06:52:30,11/9/2015 06:52:30,11/9/2015 06:45:46,11/9/2015 06:45:45,14.48,14.43,11/9/2015 06:45:35,11/9/2015 06:45:35,10.12,10.08,11.14,11.24,11/9/2015 06:47:14,11/9/2015 06:47:14,11/9/2015 06:56:59,11/9/2015 06:57:09,10.45,10.41,11/9/2015 06:47:14,11/9/2015 06:47:14,12.76,12.70,12.56,12.57,12.53,12.49,1.1600,1.1360,0.7990,0.7700,1.0330,1.0330,1,2,09NOV2015:07:00:00,2.8,11/9/2015 06:56:19,0.6,96,63.0300,2340,11/9/2015 06:45:01,2310,11/9/2015 06:45:02,2320,12.2,14.49,14.49,14.49,14.5,11/9/2015 06:45:48,11/9/2015 06:45:48,11/9/2015 06:45:48,11/9/2015 06:45:48,14.32,14.32,11/9/2015 06:45:58,11/9/2015 06:45:57,10.85,10.85,10.86,10.86,11/9/2015 06:47:17,11/9/2015 06:47:17,11/9/2015 06:47:17,11/9/2015 06:47:16,10.73,10.73,11/9/2015 06:47:29,11/9/2015 06:47:27,12.66,12.66,12.66,12.66,12.53,12.53,0.939,0.938,0.939,0.939,1.011,1.011
11/9/2015 07:15:00,15min,Peter Sinks,UCC,270,12.4,14.0,10.3,14.52,14.40,13.71,13.71,11/9/2015 07:03:32,11/9/2015 07:03:31,11/9/2015 07:03:25,11/9/2015 07:03:26,14.18,14.13,11/9/2015 07:03:31,11/9/2015 07:03:31,9.88,9.88,10.60,10.69,11/9/2015 07:14:15,11/9/2015 07:14:14,11/9/2015 07:14:15,11/9/2015 07:10:57,10.00,9.96,11/9/2015 07:10:57,11/9/2015 07:10:57,12.49,12.42,12.37,12.41,12.28,12.24,1.2570,1.2300,0.8450,0.8130,1.1070,1.1070,4,7,09NOV2015:07:15:00,2.0,11/9/2015 07:02:08,0.3,190,47.4600,2340,11/9/2015 07:00:03,2310,11/9/2015 07:00:01,2319,12.2,14.02,14.02,14.02,14.02,11/9/2015 07:03:36,11/9/2015 07:03:36,11/9/2015 07:03:36,11/9/2015 07:03:36,14.06,14.06,11/9/2015 07:03:54,11/9/2015 07:03:53,10.37,10.37,10.37,10.36,11/9/2015 07:14:22,11/9/2015 07:14:22,11/9/2015 07:14:21,11/9/2015 07:14:21,10.16,10.16,11/9/2015 07:14:46,11/9/2015 07:14:46,12.44,12.44,12.44,12.44,12.3,12.3,0.992,0.991,0.993,0.994,1.042,1.043
11/9/2015 07:30:00,15min,Peter Sinks,UCC,270,11.9,13.6,10.4,14.25,14.19,13.26,13.09,11/9/2015 07:27:53,11/9/2015 07:27:53,11/9/2015 07:27:56,11/9/2015 07:27:56,13.73,13.69,11/9/2015 07:27:56,11/9/2015 07:27:56,10.21,10.16,10.69,10.82,11/9/2015 07:22:38,11/9/2015 07:22:38,11/9/2015 07:22:40,11/9/2015 07:22:43,10.23,10.18,11/9/2015 07:15:01,11/9/2015 07:15:01,12.05,11.99,11.85,11.87,11.78,11.73,0.9150,0.9060,0.6070,0.5680,0.8570,0.8570,15,27,09NOV2015:07:30:00,1.8,11/9/2015 07:27:10,0.2,44,34.5400,4650,11/9/2015 07:18:29,2310,11/9/2015 07:15:01,4077,12.1,13.59,13.58,13.59,13.59,11/9/2015 07:28:04,11/9/2015 07:28:03,11/9/2015 07:28:03,11/9/2015 07:28:03,13.6,13.6,11/9/2015 07:28:20,11/9/2015 07:28:19,10.6,10.61,10.61,10.6,11/9/2015 07:22:49,11/9/2015 07:22:49,11/9/2015 07:22:48,11/9/2015 07:22:48,10.18,10.18,11/9/2015 07:15:01,11/9/2015 07:15:01,11.93,11.93,11.93,11.93,11.73,11.73,0.725,0.724,0.724,0.725,0.847,0.846
11/9/2015 07:45:00,15min,Peter Sinks,UCC,270,12.3,13.3,11.5,14.18,14.16,13.22,13.29,11/9/2015 07:44:20,11/9/2015 07:44:20,11/9/2015 07:44:54,11/9/2015 07:44:55,13.28,13.24,11/9/2015 07:44:22,11/9/2015 07:44:22,11.34,11.26,11.74,11.90,11/9/2015 07:37:17,11/9/2015 07:37:17,11/9/2015 07:35:19,11/9/2015 07:30:52,11.27,11.23,11/9/2015 07:30:49,11/9/2015 07:30:49,12.45,12.40,12.46,12.51,12.20,12.15,0.5970,0.5930,0.3600,0.3450,0.5060,0.5050,38,48,09NOV2015:07:45:00,2.0,11/9/2015 07:35:17,0.2,152,22.0100,4620,11/9/2015 07:30:34,4560,11/9/2015 07:30:06,4587,12.1,13.47,13.47,13.47,13.47,11/9/2015 07:44:29,11/9/2015 07:44:29,11/9/2015 07:44:29,11/9/2015 07:44:29,13.08,13.08,11/9/2015 07:39:53,11/9/2015 07:39:52,11.67,11.67,11.67,11.67,11/9/2015 07:30:56,11/9/2015 07:30:55,11/9/2015 07:30:55,11/9/2015 07:30:55,11.4,11.4,11/9/2015 07:31:13,11/9/2015 07:31:12,12.45,12.45,12.45,12.45,12.15,12.16,0.428,0.427,0.428,0.429,0.458,0.458
11/9/2015 08:00:00,15min,Peter Sinks,UCC,270,14.9,22.4,12.5,24.93,24.79,20.86,20.47,11/9/2015 07:59:10,11/9/2015 07:59:10,11/9/2015 07:59:11,11/9/2015 07:59:11,23.67,23.62,11/9/2015 07:59:11,11/9/2015 07:59:11,12.46,12.41,12.69,12.77,11/9/2015 07:46:39,11/9/2015 07:46:39,11/9/2015 07:45:29,11/9/2015 07:45:26,12.24,12.20,11/9/2015 07:46:57,11/9/2015 07:46:57,15.01,14.95,14.64,14.66,14.75,14.70,2.5560,2.5380,1.7510,1.6970,2.3940,2.3920,50,56,09NOV2015:07:50:27,2.4,11/9/2015 07:58:31,0.4,190,52.3100,4680,11/9/2015 07:59:05,4560,11/9/2015 07:45:04,4598,12.0,22.19,22.18,22.19,22.21,11/9/2015 07:59:18,11/9/2015 07:59:18,11/9/2015 07:59:18,11/9/2015 07:59:18,22.7,22.7,11/9/2015 07:59:24,11/9/2015 07:59:23,12.63,12.63,12.63,12.63,11/9/2015 07:45:33,11/9/2015 07:45:32,11/9/2015 07:45:32,11/9/2015 07:45:32,12.31,12.31,11/9/2015 07:47:19,11/9/2015 07:47:18,14.78,14.78,14.78,14.78,14.64,14.65,2.058,2.057,2.059,2.061,2.308,2.309
11/9/2015 08:15:00,15min,Peter Sinks,UCC,270,24.6,31.0,17.6,32.85,32.76,30.83,30.63,11/9/2015 08:09:59,11/9/2015 08:09:59,11/9/2015 08:13:06,11/9/2015 08:13:07,31.60,31.55,11/9/2015 08:14:54,11/9/2015 08:14:54,17.04,16.99,17.90,18.04,11/9/2015 08:01:47,11/9/2015 08:01:47,11/9/2015 08:01:46,11/9/2015 08:01:46,17.17,17.13,11/9/2015 08:01:48,11/9/2015 08:01:48,24.82,24.74,23.76,23.73,24.49,24.44,4.5900,4.5800,4.0630,4.0280,4.4310,4.4300,59,77,09NOV2015:08:15:00,4.6,11/9/2015 08:09:46,1.3,11,38.4500,4650,11/9/2015 08:03:44,4590,11/9/2015 08:00:02,4611,12.1,31.02,31.02,31.02,31.02,11/9/2015 08:14:58,11/9/2015 08:14:58,11/9/2015 08:14:58,11/9/2015 08:14:58,31.05,31.07,11/9/2015 08:15:00,11/9/2015 08:15:00,17.62,17.62,17.62,17.61,11/9/2015 08:01:51,11/9/2015 08:01:51,11/9/2015 08:01:51,11/9/2015 08:01:51,17.48,17.48,11/9/2015 08:02:04,11/9/2015 08:02:03,24.15,24.15,24.16,24.16,24.24,24.25,4.23,4.228,4.23,4.231,4.367,4.368
11/9/2015 08:30:00,15min,Peter Sinks,UCC,270,32.0,33.1,30.3,33.32,33.34,33.23,33.23,11/9/2015 08:23:59,11/9/2015 08:24:05,11/9/2015 08:23:59,11/9/2015 08:24:03,33.17,33.12,11/9/2015 08:24:04,11/9/2015 08:24:04,28.94,28.79,29.89,29.89,11/9/2015 08:16:50,11/9/2015 08:16:50,11/9/2015 08:15:05,11/9/2015 08:15:38,30.02,29.97,11/9/2015 08:16:55,11/9/2015 08:16:55,32.10,32.06,32.11,32.13,31.98,31.92,0.6660,0.6850,0.7410,0.7510,0.5770,0.5770,101,140,09NOV2015:08:16:51,6.1,11/9/2015 08:17:32,3.5,17,19.0400,4680,11/9/2015 08:23:51,4620,11/9/2015 08:15:01,4639,12.2,33.2,33.2,33.2,33.21,11/9/2015 08:24:11,11/9/2015 08:24:10,11/9/2015 08:24:10,11/9/2015 08:24:10,32.94,32.94,11/9/2015 08:24:19,11/9/2015 08:24:18,30.13,30.14,30.13,30.12,11/9/2015 08:17:00,11/9/2015 08:17:00,11/9/2015 08:16:59,11/9/2015 08:16:59,30.48,30.48,11/9/2015 08:15:44,11/9/2015 08:15:43,32.09,32.09,32.09,32.09,31.94,31.94,0.665,0.665,0.664,0.664,0.549,0.549
11/9/2015 08:45:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.6,33.03,33.05,32.78,32.80,11/9/2015 08:36:49,11/9/2015 08:36:49,11/9/2015 08:38:09,11/9/2015 08:37:52,32.79,32.74,11/9/2015 08:37:54,11/9/2015 08:37:54,31.27,31.22,31.70,31.76,11/9/2015 08:42:04,11/9/2015 08:42:04,11/9/2015 08:42:22,11/9/2015 08:42:21,31.45,31.40,11/9/2015 08:42:09,11/9/2015 08:42:09,32.28,32.25,32.35,32.38,32.21,32.16,0.3000,0.3130,0.2130,0.2060,0.2360,0.2360,71,110,09NOV2015:08:37:12,7.9,11/9/2015 08:34:41,4.8,22,13.5000,4650,11/9/2015 08:30:01,4620,11/9/2015 08:30:02,4632,12.2,32.8,32.8,32.8,32.8,11/9/2015 08:36:59,11/9/2015 08:36:59,11/9/2015 08:36:59,11/9/2015 08:36:59,32.6,32.61,11/9/2015 08:38:13,11/9/2015 08:38:12,31.63,31.63,31.63,31.63,11/9/2015 08:42:14,11/9/2015 08:42:14,11/9/2015 08:42:14,11/9/2015 08:42:13,31.57,31.56,11/9/2015 08:42:33,11/9/2015 08:42:32,32.32,32.32,32.32,32.32,32.19,32.19,0.218,0.217,0.218,0.219,0.2,0.2
11/9/2015 09:00:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.4,32.75,32.75,32.52,32.52,11/9/2015 08:45:59,11/9/2015 08:45:59,11/9/2015 08:46:23,11/9/2015 08:46:20,32.49,32.44,11/9/2015 08:46:22,11/9/2015 08:46:22,29.61,29.55,30.58,30.68,11/9/2015 08:58:09,11/9/2015 08:58:09,11/9/2015 08:58:10,11/9/2015 08:58:10,30.10,30.05,11/9/2015 08:57:22,11/9/2015 08:57:22,31.50,31.47,31.66,31.69,31.51,31.45,0.6240,0.6350,0.4470,0.4350,0.5450,0.5450,60,78,09NOV2015:08:56:12,7.2,11/9/2015 08:48:08,3.7,20,20.1500,4680,11/9/2015 08:57:11,4590,11/9/2015 08:45:08,4628,12.2,32.43,32.43,32.43,32.44,11/9/2015 08:46:27,11/9/2015 08:46:26,11/9/2015 08:46:26,11/9/2015 08:46:26,32.25,32.25,11/9/2015 08:46:36,11/9/2015 08:46:35,30.35,30.36,30.36,30.35,11/9/2015 08:58:14,11/9/2015 08:58:14,11/9/2015 08:58:14,11/9/2015 08:58:14,30.43,30.43,11/9/2015 08:56:56,11/9/2015 08:56:55,31.59,31.59,31.59,31.59,31.5,31.5,0.498,0.498,0.499,0.499,0.51,0.511
11/9/2015 09:15:00,15min,Peter Sinks,UCC,270,30.8,32.0,29.9,32.50,32.46,32.56,32.58,11/9/2015 09:10:48,11/9/2015 09:10:48,11/9/2015 09:14:53,11/9/2015 09:15:00,32.15,32.10,11/9/2015 09:10:58,11/9/2015 09:10:58,29.08,29.01,30.31,30.42,11/9/2015 09:11:59,11/9/2015 09:11:59,11/9/2015 09:00:35,11/9/2015 09:00:35,29.60,29.55,11/9/2015 09:12:03,11/9/2015 09:12:03,30.82,30.78,31.46,31.52,30.82,30.77,0.7310,0.7240,0.3940,0.3660,0.6050,0.6050,124,306,09NOV2015:09:15:00,3.9,11/9/2015 09:01:11,0.6,9,22.8300,4740,11/9/2015 09:12:52,4620,11/9/2015 09:00:01,4656,12.2,32.16,32.16,32.16,32.16,11/9/2015 09:02:09,11/9/2015 09:02:08,11/9/2015 09:02:08,11/9/2015 09:02:08,31.86,31.86,11/9/2015 09:02:23,11/9/2015 09:02:23,29.96,29.96,29.96,29.95,11/9/2015 09:00:38,11/9/2015 09:00:38,11/9/2015 09:00:37,11/9/2015 09:00:37,29.78,29.78,11/9/2015 09:00:50,11/9/2015 09:00:49,31.14,31.14,31.14,31.14,30.8,30.8,0.442,0.442,0.442,0.443,0.562,0.562
11/9/2015 09:30:00,15min,Peter Sinks,UCC,270,34.5,36.5,31.1,36.91,36.96,37.23,37.25,11/9/2015 09:26:40,11/9/2015 09:26:40,11/9/2015 09:29:34,11/9/2015 09:29:34,36.43,36.37,11/9/2015 09:26:40,11/9/2015 09:26:40,30.89,30.85,32.54,32.58,11/9/2015 09:15:33,11/9/2015 09:15:33,11/9/2015 09:15:01,11/9/2015 09:15:01,30.78,30.73,11/9/2015 09:15:01,11/9/2015 09:15:01,34.52,34.49,35.44,35.51,34.55,34.50,1.5000,1.5010,1.1220,1.1280,1.5450,1.5450,387,480,09NOV2015:09:29:33,12.1,11/9/2015 09:27:26,3.3,347,38.6000,5130,11/9/2015 09:24:37,4680,11/9/2015 09:15:20,4962,12.4,36.72,36.72,36.72,36.73,11/9/2015 09:29:32,11/9/2015 09:29:31,11/9/2015 09:29:31,11/9/2015 09:29:31,36.26,36.26,11/9/2015 09:29:42,11/9/2015 09:29:41,31.61,31.62,31.62,31.63,11/9/2015 09:15:01,11/9/2015 09:15:01,11/9/2015 09:15:01,11/9/2015 09:15:01,30.52,30.53,11/9/2015 09:15:01,11/9/2015 09:15:01,34.95,34.95,34.95,34.96,34.44,34.44,1.327,1.326,1.325,1.325,1.607,1.604
11/9/2015 09:45:00,15min,Peter Sinks,UCC,270,36.5,37.3,36.2,37.46,37.50,37.95,37.99,11/9/2015 09:41:50,11/9/2015 09:41:50,11/9/2015 09:39:50,11/9/2015 09:39:50,37.45,37.39,11/9/2015 09:40:58,11/9/2015 09:40:58,36.02,35.96,36.31,36.37,11/9/2015 09:30:01,11/9/2015 09:30:01,11/9/2015 09:44:59,11/9/2015 09:44:59,36.12,36.06,11/9/2015 09:30:01,11/9/2015 09:30:01,36.53,36.50,37.07,37.14,36.61,36.55,0.2660,0.2750,0.3360,0.3330,0.2440,0.2440,374,517,09NOV2015:09:40:43,14.9,11/9/2015 09:35:53,7.0,352,23.3300,5100,11/9/2015 09:30:03,4950,11/9/2015 09:43:05,5030,13.3,37.49,37.49,37.49,37.5,11/9/2015 09:42:02,11/9/2015 09:42:02,11/9/2015 09:42:02,11/9/2015 09:42:02,37.11,37.11,11/9/2015 09:42:08,11/9/2015 09:42:07,36.3,36.3,36.3,36.3,11/9/2015 09:45:00,11/9/2015 09:45:00,11/9/2015 09:45:00,11/9/2015 09:45:00,36.08,36.08,11/9/2015 09:30:05,11/9/2015 09:30:04,36.81,36.81,36.81,36.81,36.58,36.58,0.254,0.254,0.254,0.255,0.225,0.225
11/9/2015 10:00:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.9,36.31,36.33,36.68,36.71,11/9/2015 09:54:18,11/9/2015 09:54:18,11/9/2015 09:53:47,11/9/2015 09:53:46,36.31,36.26,11/9/2015 09:45:45,11/9/2015 09:45:45,35.68,35.65,35.99,36.03,11/9/2015 09:52:10,11/9/2015 09:52:10,11/9/2015 09:49:45,11/9/2015 09:49:48,35.79,35.74,11/9/2015 09:52:04,11/9/2015 09:52:04,35.97,35.95,36.33,36.37,36.04,35.99,0.1050,0.1080,0.1410,0.1380,0.1300,0.1300,255,438,09NOV2015:10:00:00,15.3,11/9/2015 09:46:00,7.9,353,21.7600,5100,11/9/2015 09:53:15,4920,11/9/2015 09:45:59,5009,13.3,36.35,36.35,36.35,36.35,11/9/2015 09:46:33,11/9/2015 09:46:33,11/9/2015 09:46:32,11/9/2015 09:46:32,36.34,36.34,11/9/2015 09:45:01,11/9/2015 09:45:01,35.93,35.93,35.93,35.93,11/9/2015 09:50:47,11/9/2015 09:50:47,11/9/2015 09:50:47,11/9/2015 09:50:46,35.84,35.84,11/9/2015 09:52:45,11/9/2015 09:52:44,36.16,36.16,36.16,36.16,36.01,36.01,0.096,0.096,0.096,0.096,0.121,0.121
11/9/2015 10:15:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.7,37.12,37.11,37.53,37.56,11/9/2015 10:03:37,11/9/2015 10:03:37,11/9/2015 10:03:36,11/9/2015 10:03:36,36.98,36.93,11/9/2015 10:03:36,11/9/2015 10:03:36,35.54,35.48,35.78,35.86,11/9/2015 10:10:31,11/9/2015 10:10:32,11/9/2015 10:10:34,11/9/2015 10:10:35,35.64,35.58,11/9/2015 10:10:44,11/9/2015 10:10:44,36.12,36.09,36.65,36.70,36.27,36.21,0.2730,0.2780,0.3970,0.3900,0.2750,0.2750,420,460,09NOV2015:10:14:21,14.5,11/9/2015 10:08:41,8.0,7,22.1000,5070,11/9/2015 10:00:04,4980,11/9/2015 10:03:58,5019,13.4,37.08,37.08,37.08,37.08,11/9/2015 10:03:41,11/9/2015 10:03:41,11/9/2015 10:03:41,11/9/2015 10:03:40,36.68,36.68,11/9/2015 10:03:55,11/9/2015 10:03:55,35.71,35.71,35.71,35.71,11/9/2015 10:10:41,11/9/2015 10:10:41,11/9/2015 10:10:41,11/9/2015 10:10:40,35.7,35.7,11/9/2015 10:10:48,11/9/2015 10:10:47,36.39,36.39,36.39,36.39,36.24,36.24,0.307,0.307,0.307,0.307,0.256,0.256
11/9/2015 10:30:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.9,37.67,37.68,38.25,38.29,11/9/2015 10:24:28,11/9/2015 10:24:28,11/9/2015 10:24:30,11/9/2015 10:24:29,37.43,37.38,11/9/2015 10:24:28,11/9/2015 10:24:28,35.72,35.68,35.98,36.07,11/9/2015 10:15:16,11/9/2015 10:15:16,11/9/2015 10:15:17,11/9/2015 10:15:16,35.86,35.81,11/9/2015 10:15:21,11/9/2015 10:15:21,36.44,36.41,37.16,37.21,36.60,36.55,0.3140,0.3210,0.4440,0.4410,0.2860,0.2860,453,500,09NOV2015:10:29:39,18.0,11/9/2015 10:24:50,7.7,6,18.3900,5040,11/9/2015 10:16:52,4950,11/9/2015 10:18:46,5001,13.3,37.72,37.72,37.72,37.72,11/9/2015 10:24:33,11/9/2015 10:24:33,11/9/2015 10:24:33,11/9/2015 10:24:32,37.13,37.13,11/9/2015 10:24:43,11/9/2015 10:24:42,35.95,35.95,35.95,35.95,11/9/2015 10:15:28,11/9/2015 10:15:28,11/9/2015 10:15:28,11/9/2015 10:15:27,35.93,35.93,11/9/2015 10:15:39,11/9/2015 10:15:38,36.8,36.8,36.8,36.8,36.56,36.56,0.344,0.343,0.343,0.344,0.27,0.27
11/9/2015 10:45:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.7,38.13,38.19,38.42,38.47,11/9/2015 10:36:51,11/9/2015 10:36:51,11/9/2015 10:31:48,11/9/2015 10:31:48,38.03,37.98,11/9/2015 10:31:48,11/9/2015 10:31:48,36.26,36.23,36.80,36.85,11/9/2015 10:30:42,11/9/2015 10:30:42,11/9/2015 10:38:33,11/9/2015 10:38:35,36.68,36.63,11/9/2015 10:30:28,11/9/2015 10:30:28,37.00,36.97,37.63,37.69,37.19,37.14,0.3070,0.3180,0.3380,0.3330,0.2570,0.2570,447,499,09NOV2015:10:30:04,15.1,11/9/2015 10:38:12,7.9,355,21.7100,5040,11/9/2015 10:32:15,4950,11/9/2015 10:34:26,4991,13.2,38.02,38.02,38.02,38.03,11/9/2015 10:42:46,11/9/2015 10:42:45,11/9/2015 10:42:45,11/9/2015 10:42:45,37.72,37.72,11/9/2015 10:32:01,11/9/2015 10:32:00,36.76,36.77,36.77,36.76,11/9/2015 10:38:38,11/9/2015 10:38:38,11/9/2015 10:38:37,11/9/2015 10:38:37,36.57,36.57,11/9/2015 10:30:01,11/9/2015 10:30:01,37.32,37.32,37.32,37.32,37.16,37.16,0.27,0.269,0.269,0.27,0.236,0.235
11/9/2015 11:00:00,15min,Peter Sinks,UCC,270,37.3,37.8,37.0,37.89,37.92,38.43,38.47,11/9/2015 10:47:52,11/9/2015 10:59:28,11/9/2015 10:48:21,11/9/2015 10:48:20,37.88,37.82,11/9/2015 10:59:04,11/9/2015 10:59:04,36.73,36.69,37.16,37.22,11/9/2015 10:52:42,11/9/2015 10:50:13,11/9/2015 10:59:40,11/9/2015 10:56:54,36.98,36.92,11/9/2015 10:49:25,11/9/2015 10:49:25,37.17,37.14,37.78,37.84,37.38,37.33,0.2340,0.2480,0.2470,0.2380,0.2000,0.2000,463,519,09NOV2015:10:55:25,16.9,11/9/2015 10:59:58,8.1,347,24.2900,5040,11/9/2015 10:48:30,4920,11/9/2015 10:55:47,4988,13.3,37.86,37.85,37.86,37.86,11/9/2015 10:48:23,11/9/2015 10:48:23,11/9/2015 10:48:22,11/9/2015 10:48:22,37.67,37.67,11/9/2015 10:59:22,11/9/2015 10:59:21,37.07,37.07,37.07,37.07,11/9/2015 10:57:05,11/9/2015 10:57:05,11/9/2015 10:57:05,11/9/2015 10:57:04,37.01,37.01,11/9/2015 10:49:50,11/9/2015 10:49:49,37.48,37.48,37.48,37.48,37.34,37.34,0.161,0.16,0.161,0.162,0.158,0.158
11/9/2015 11:15:00,15min,Peter Sinks,UCC,270,37.5,38.3,37.2,38.41,38.45,38.94,38.97,11/9/2015 11:07:22,11/9/2015 11:07:22,11/9/2015 11:07:22,11/9/2015 11:07:22,38.33,38.28,11/9/2015 11:13:37,11/9/2015 11:13:37,36.88,36.82,37.10,37.18,11/9/2015 11:00:51,11/9/2015 11:00:51,11/9/2015 11:00:51,11/9/2015 11:00:51,37.28,37.23,11/9/2015 11:00:47,11/9/2015 11:00:47,37.45,37.42,38.07,38.13,37.68,37.63,0.2660,0.2740,0.3700,0.3630,0.2140,0.2140,520,545,09NOV2015:11:14:49,18.2,11/9/2015 11:04:29,10.3,347,20.6700,5040,11/9/2015 11:14:17,4920,11/9/2015 11:00:09,4974,13.3,38.36,38.36,38.36,38.36,11/9/2015 11:13:43,11/9/2015 11:13:43,11/9/2015 11:13:43,11/9/2015 11:13:42,38.17,38.17,11/9/2015 11:07:50,11/9/2015 11:07:50,37.1,37.1,37.1,37.1,11/9/2015 11:00:56,11/9/2015 11:00:56,11/9/2015 11:00:55,11/9/2015 11:00:55,37.3,37.3,11/9/2015 11:01:05,11/9/2015 11:01:04,37.77,37.77,37.77,37.77,37.66,37.66,0.259,0.259,0.259,0.26,0.178,0.178
11/9/2015 11:30:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.5,38.71,38.71,39.29,39.33,11/9/2015 11:24:49,11/9/2015 11:24:49,11/9/2015 11:24:50,11/9/2015 11:24:50,38.71,38.65,11/9/2015 11:24:49,11/9/2015 11:24:49,37.03,36.97,37.55,37.60,11/9/2015 11:29:59,11/9/2015 11:29:59,11/9/2015 11:15:29,11/9/2015 11:15:32,37.28,37.23,11/9/2015 11:29:58,11/9/2015 11:29:58,37.75,37.73,38.37,38.43,38.00,37.95,0.2920,0.3000,0.3730,0.3720,0.2730,0.2730,493,603,09NOV2015:11:29:38,21.3,11/9/2015 11:21:46,10.1,349,27.1000,5070,11/9/2015 11:16:50,4890,11/9/2015 11:29:06,4964,13.1,38.85,38.85,38.85,38.85,11/9/2015 11:24:58,11/9/2015 11:24:58,11/9/2015 11:24:57,11/9/2015 11:24:57,38.47,38.47,11/9/2015 11:25:10,11/9/2015 11:25:10,37.45,37.45,37.46,37.46,11/9/2015 11:15:01,11/9/2015 11:15:01,11/9/2015 11:15:01,11/9/2015 11:15:01,37.5,37.5,11/9/2015 11:29:38,11/9/2015 11:29:37,38.07,38.07,38.07,38.07,37.97,37.97,0.283,0.283,0.283,0.283,0.244,0.244
11/9/2015 11:45:00,15min,Peter Sinks,UCC,270,37.8,39.1,37.4,39.20,39.24,39.83,39.92,11/9/2015 11:38:08,11/9/2015 11:38:08,11/9/2015 11:38:10,11/9/2015 11:38:10,39.15,39.10,11/9/2015 11:38:11,11/9/2015 11:38:11,37.03,36.99,37.44,37.49,11/9/2015 11:30:01,11/9/2015 11:30:01,11/9/2015 11:41:27,11/9/2015 11:41:27,37.28,37.22,11/9/2015 11:42:31,11/9/2015 11:42:31,37.74,37.71,38.35,38.41,37.97,37.92,0.3660,0.3710,0.5250,0.5310,0.3810,0.3810,450,638,09NOV2015:11:42:56,23.5,11/9/2015 11:33:56,10.2,350,22.5900,5070,11/9/2015 11:39:34,4920,11/9/2015 11:31:15,4965,13.3,39.32,39.32,39.32,39.32,11/9/2015 11:38:14,11/9/2015 11:38:13,11/9/2015 11:38:13,11/9/2015 11:38:13,38.8,38.8,11/9/2015 11:38:27,11/9/2015 11:38:26,37.37,37.37,37.37,37.37,11/9/2015 11:42:42,11/9/2015 11:42:42,11/9/2015 11:42:42,11/9/2015 11:42:42,37.35,37.35,11/9/2015 11:42:46,11/9/2015 11:42:45,38.05,38.05,38.05,38.05,37.94,37.94,0.422,0.422,0.422,0.422,0.364,0.364
11/9/2015 12:00:00,15min,Peter Sinks,UCC,270,38.5,39.8,37.6,40.03,40.05,40.70,40.75,11/9/2015 11:50:57,11/9/2015 11:50:57,11/9/2015 11:50:57,11/9/2015 11:50:57,39.83,39.77,11/9/2015 11:50:57,11/9/2015 11:50:57,37.35,37.32,37.65,37.71,11/9/2015 11:45:01,11/9/2015 11:45:01,11/9/2015 11:45:02,11/9/2015 11:45:02,37.58,37.52,11/9/2015 11:45:01,11/9/2015 11:45:01,38.42,38.40,39.18,39.27,38.69,38.64,0.4130,0.4170,0.5730,0.5710,0.3810,0.3810,608,662,09NOV2015:11:50:09,16.9,11/9/2015 11:58:10,9.1,2,25.5700,5010,11/9/2015 11:45:24,4920,11/9/2015 11:51:01,4965,13.2,40.09,40.09,40.09,40.09,11/9/2015 11:50:59,11/9/2015 11:50:58,11/9/2015 11:50:58,11/9/2015 11:50:58,39.56,39.56,11/9/2015 11:51:08,11/9/2015 11:51:08,37.59,37.59,37.59,37.59,11/9/2015 11:45:07,11/9/2015 11:45:06,11/9/2015 11:45:06,11/9/2015 11:45:06,37.59,37.59,11/9/2015 11:45:17,11/9/2015 11:45:17,38.8,38.8,38.8,38.8,38.64,38.64,0.454,0.453,0.453,0.453,0.372,0.371
11/9/2015 12:15:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.2,39.84,39.93,40.53,40.59,11/9/2015 12:13:44,11/9/2015 12:13:43,11/9/2015 12:13:43,11/9/2015 12:13:43,39.98,39.92,11/9/2015 12:05:11,11/9/2015 12:05:11,37.86,37.81,38.48,38.54,11/9/2015 12:01:59,11/9/2015 12:01:21,11/9/2015 12:02:24,11/9/2015 12:02:23,38.03,37.98,11/9/2015 12:01:48,11/9/2015 12:01:48,38.85,38.82,39.68,39.76,39.12,39.07,0.4460,0.4540,0.4880,0.4900,0.4420,0.4420,565,723,09NOV2015:12:15:00,18.2,11/9/2015 12:01:04,10.1,351,20.0000,5010,11/9/2015 12:03:37,4920,11/9/2015 12:01:01,4958,13.2,39.99,40,39.99,39.99,11/9/2015 12:12:17,11/9/2015 12:12:17,11/9/2015 12:12:17,11/9/2015 12:12:16,39.66,39.66,11/9/2015 12:05:25,11/9/2015 12:05:25,38.28,38.29,38.29,38.28,11/9/2015 12:02:28,11/9/2015 12:02:28,11/9/2015 12:02:28,11/9/2015 12:02:28,38.02,38.02,11/9/2015 12:02:17,11/9/2015 12:02:17,39.28,39.28,39.28,39.28,39.09,39.09,0.425,0.424,0.425,0.425,0.413,0.413
11/9/2015 12:30:00,15min,Peter Sinks,UCC,270,38.7,40.3,37.8,40.98,41.04,41.21,41.31,11/9/2015 12:15:50,11/9/2015 12:15:49,11/9/2015 12:16:51,11/9/2015 12:16:51,40.50,40.45,11/9/2015 12:15:50,11/9/2015 12:15:50,37.62,37.59,37.85,37.94,11/9/2015 12:27:29,11/9/2015 12:27:27,11/9/2015 12:27:29,11/9/2015 12:26:07,37.73,37.68,11/9/2015 12:29:36,11/9/2015 12:29:36,38.61,38.58,39.19,39.25,38.83,38.78,0.7340,0.7360,0.9530,0.9650,0.7700,0.7700,429,734,09NOV2015:12:26:59,17.5,11/9/2015 12:17:55,10.4,6,23.7200,5010,11/9/2015 12:26:09,4890,11/9/2015 12:20:15,4950,13.2,40.42,40.41,40.42,40.43,11/9/2015 12:16:02,11/9/2015 12:16:01,11/9/2015 12:16:01,11/9/2015 12:16:01,40.14,40.14,11/9/2015 12:16:15,11/9/2015 12:16:14,37.82,37.82,37.82,37.82,11/9/2015 12:27:37,11/9/2015 12:27:36,11/9/2015 12:27:36,11/9/2015 12:27:36,37.85,37.85,11/9/2015 12:29:54,11/9/2015 12:29:53,38.92,38.92,38.92,38.92,38.83,38.83,0.822,0.822,0.822,0.823,0.754,0.755
11/9/2015 12:45:00,15min,Peter Sinks,UCC,270,37.8,38.8,37.5,38.84,38.86,39.33,39.36,11/9/2015 12:39:31,11/9/2015 12:39:31,11/9/2015 12:39:31,11/9/2015 12:39:27,38.93,38.88,11/9/2015 12:39:27,11/9/2015 12:39:27,37.25,37.20,37.49,37.57,11/9/2015 12:42:15,11/9/2015 12:42:15,11/9/2015 12:31:14,11/9/2015 12:31:14,37.43,37.38,11/9/2015 12:41:50,11/9/2015 12:41:50,37.78,37.76,38.13,38.17,37.95,37.89,0.2670,0.2700,0.3730,0.3740,0.3220,0.3220,313,771,09NOV2015:12:39:03,21.5,11/9/2015 12:40:01,10.9,1,22.7200,5070,11/9/2015 12:34:37,4890,11/9/2015 12:30:40,4962,13.2,38.88,38.88,38.88,38.88,11/9/2015 12:39:35,11/9/2015 12:39:35,11/9/2015 12:39:35,11/9/2015 12:39:34,38.65,38.65,11/9/2015 12:39:44,11/9/2015 12:39:44,37.5,37.5,37.5,37.5,11/9/2015 12:42:43,11/9/2015 12:42:43,11/9/2015 12:42:43,11/9/2015 12:42:43,37.5,37.5,11/9/2015 12:43:01,11/9/2015 12:43:00,37.96,37.96,37.96,37.96,37.92,37.92,0.306,0.306,0.306,0.306,0.307,0.307
11/9/2015 13:00:00,15min,Peter Sinks,UCC,270,37.4,38.1,37.1,38.02,38.03,38.51,38.56,11/9/2015 12:46:32,11/9/2015 12:46:32,11/9/2015 12:47:19,11/9/2015 12:47:19,38.18,38.13,11/9/2015 12:46:27,11/9/2015 12:46:27,36.89,36.85,37.04,37.10,11/9/2015 12:54:38,11/9/2015 12:54:38,11/9/2015 12:54:38,11/9/2015 12:54:38,37.05,37.00,11/9/2015 12:54:50,11/9/2015 12:54:50,37.32,37.30,37.62,37.66,37.43,37.38,0.2440,0.2440,0.3850,0.3900,0.2830,0.2830,212,698,09NOV2015:12:46:02,19.5,11/9/2015 12:57:14,11.2,1,18.6000,5010,11/9/2015 12:45:12,4860,11/9/2015 12:53:42,4924,13.1,38.14,38.14,38.14,38.14,11/9/2015 12:47:32,11/9/2015 12:47:31,11/9/2015 12:47:31,11/9/2015 12:47:31,38.08,38.08,11/9/2015 12:46:54,11/9/2015 12:46:53,37.08,37.08,37.08,37.08,11/9/2015 12:54:46,11/9/2015 12:54:45,11/9/2015 12:54:45,11/9/2015 12:54:45,37.11,37.11,11/9/2015 12:57:12,11/9/2015 12:57:12,37.48,37.48,37.48,37.48,37.41,37.41,0.311,0.311,0.311,0.311,0.274,0.274
11/9/2015 13:15:00,15min,Peter Sinks,UCC,270,37.1,37.4,37.1,37.35,37.33,37.76,37.79,11/9/2015 13:13:14,11/9/2015 13:13:14,11/9/2015 13:14:42,11/9/2015 13:14:40,37.50,37.45,11/9/2015 13:13:21,11/9/2015 13:13:21,36.91,36.86,37.05,37.12,11/9/2015 13:01:12,11/9/2015 13:09:30,11/9/2015 13:09:30,11/9/2015 13:09:30,36.98,36.93,11/9/2015 13:01:15,11/9/2015 13:01:15,37.11,37.09,37.43,37.47,37.21,37.16,0.0870,0.0880,0.1390,0.1380,0.1030,0.1030,221,408,09NOV2015:13:14:56,16.7,11/9/2015 13:02:09,8.5,359,19.4100,5070,11/9/2015 13:14:11,4860,11/9/2015 13:02:07,4937,13.0,37.47,37.47,37.47,37.47,11/9/2015 13:14:53,11/9/2015 13:14:53,11/9/2015 13:14:53,11/9/2015 13:14:52,37.39,37.39,11/9/2015 13:13:12,11/9/2015 13:13:11,37.08,37.08,37.08,37.08,11/9/2015 13:01:25,11/9/2015 13:01:24,11/9/2015 13:01:24,11/9/2015 13:01:24,37.07,37.07,11/9/2015 13:01:35,11/9/2015 13:01:35,37.27,37.27,37.27,37.27,37.18,37.18,0.096,0.096,0.096,0.096,0.088,0.088
11/9/2015 13:30:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.9,37.79,37.79,38.47,38.53,11/9/2015 13:30:00,11/9/2015 13:29:59,11/9/2015 13:30:00,11/9/2015 13:30:00,37.73,37.68,11/9/2015 13:29:59,11/9/2015 13:29:59,36.69,36.64,37.07,37.13,11/9/2015 13:25:31,11/9/2015 13:25:31,11/9/2015 13:25:20,11/9/2015 13:25:19,36.83,36.78,11/9/2015 13:25:31,11/9/2015 13:25:31,37.15,37.12,37.52,37.57,37.25,37.19,0.1820,0.1840,0.3140,0.3130,0.1990,0.1990,266,475,09NOV2015:13:29:58,19.7,11/9/2015 13:20:11,8.6,1,24.3400,5070,11/9/2015 13:15:13,4950,11/9/2015 13:20:07,5009,13.3,37.93,37.92,37.93,37.93,11/9/2015 13:29:22,11/9/2015 13:29:21,11/9/2015 13:29:21,11/9/2015 13:29:21,37.65,37.65,11/9/2015 13:29:33,11/9/2015 13:29:32,36.94,36.94,36.94,36.94,11/9/2015 13:25:32,11/9/2015 13:25:32,11/9/2015 13:25:32,11/9/2015 13:25:32,36.87,36.87,11/9/2015 13:25:48,11/9/2015 13:25:47,37.34,37.34,37.34,37.34,37.22,37.22,0.226,0.226,0.226,0.227,0.182,0.182
11/9/2015 13:45:00,15min,Peter Sinks,UCC,270,37.5,38.3,37.2,38.27,38.28,38.96,39.00,11/9/2015 13:30:29,11/9/2015 13:30:29,11/9/2015 13:30:51,11/9/2015 13:30:51,38.33,38.28,11/9/2015 13:34:34,11/9/2015 13:34:34,37.00,36.98,37.09,37.18,11/9/2015 13:40:47,11/9/2015 13:40:46,11/9/2015 13:32:43,11/9/2015 13:32:43,36.98,36.93,11/9/2015 13:40:46,11/9/2015 13:40:46,37.45,37.42,37.94,38.00,37.57,37.52,0.2770,0.2780,0.4150,0.4150,0.2860,0.2860,323,546,09NOV2015:13:33:16,18.2,11/9/2015 13:34:38,8.5,2,22.8200,5040,11/9/2015 13:30:06,4920,11/9/2015 13:35:06,4985,13.3,38.43,38.43,38.43,38.43,11/9/2015 13:30:57,11/9/2015 13:30:57,11/9/2015 13:30:57,11/9/2015 13:30:56,38.23,38.23,11/9/2015 13:34:54,11/9/2015 13:34:53,37.2,37.2,37.2,37.2,11/9/2015 13:36:35,11/9/2015 13:36:35,11/9/2015 13:36:35,11/9/2015 13:36:34,37.1,37.1,11/9/2015 13:41:11,11/9/2015 13:41:10,37.7,37.7,37.7,37.7,37.55,37.55,0.319,0.318,0.318,0.319,0.267,0.267
11/9/2015 14:00:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.5,37.57,37.57,38.26,38.30,11/9/2015 13:45:17,11/9/2015 13:45:17,11/9/2015 13:45:17,11/9/2015 13:45:17,37.73,37.68,11/9/2015 13:45:17,11/9/2015 13:45:17,36.45,36.43,36.54,36.58,11/9/2015 13:59:34,11/9/2015 13:59:34,11/9/2015 13:59:33,11/9/2015 13:59:34,36.53,36.48,11/9/2015 13:52:51,11/9/2015 13:52:51,36.84,36.81,37.14,37.19,36.92,36.86,0.2490,0.2480,0.4110,0.4140,0.2660,0.2650,195,322,09NOV2015:13:45:27,17.5,11/9/2015 13:59:02,7.9,9,28.6600,5010,11/9/2015 13:45:01,4860,11/9/2015 13:54:14,4950,13.1,37.85,37.85,37.85,37.86,11/9/2015 13:45:20,11/9/2015 13:45:19,11/9/2015 13:45:19,11/9/2015 13:45:19,37.58,37.58,11/9/2015 13:45:01,11/9/2015 13:45:01,36.53,36.53,36.53,36.53,11/9/2015 13:59:40,11/9/2015 13:59:40,11/9/2015 13:59:40,11/9/2015 13:59:39,36.52,36.52,11/9/2015 13:54:33,11/9/2015 13:54:32,37,37,37,37,36.91,36.91,0.327,0.327,0.327,0.327,0.265,0.265
11/9/2015 14:15:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.6,37.52,37.53,37.92,37.96,11/9/2015 14:05:14,11/9/2015 14:05:14,11/9/2015 14:12:01,11/9/2015 14:11:59,37.43,37.38,11/9/2015 14:05:14,11/9/2015 14:05:14,36.61,36.57,36.68,36.74,11/9/2015 14:00:30,11/9/2015 14:14:59,11/9/2015 14:00:01,11/9/2015 14:00:01,36.61,36.56,11/9/2015 14:14:59,11/9/2015 14:14:59,37.01,36.98,37.37,37.42,37.10,37.05,0.1790,0.1800,0.2720,0.2710,0.1740,0.1740,262,395,09NOV2015:14:03:01,16.2,11/9/2015 14:07:37,7.6,13,24.8800,5040,11/9/2015 14:00:08,4890,11/9/2015 14:14:32,4984,13.1,37.58,37.58,37.57,37.57,11/9/2015 14:05:22,11/9/2015 14:05:22,11/9/2015 14:05:21,11/9/2015 14:05:21,37.37,37.37,11/9/2015 14:11:48,11/9/2015 14:11:47,36.64,36.64,36.64,36.64,11/9/2015 14:00:01,11/9/2015 14:00:01,11/9/2015 14:00:01,11/9/2015 14:00:01,36.58,36.58,11/9/2015 14:00:01,11/9/2015 14:00:01,37.19,37.19,37.19,37.19,37.07,37.07,0.208,0.208,0.208,0.208,0.166,0.166
11/9/2015 14:30:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.2,37.59,37.60,38.02,38.06,11/9/2015 14:27:37,11/9/2015 14:27:35,11/9/2015 14:27:34,11/9/2015 14:27:34,37.58,37.53,11/9/2015 14:27:35,11/9/2015 14:27:35,35.69,35.61,36.54,36.58,11/9/2015 14:29:43,11/9/2015 14:29:43,11/9/2015 14:30:00,11/9/2015 14:30:00,35.86,35.81,11/9/2015 14:29:47,11/9/2015 14:29:47,36.76,36.73,37.12,37.16,36.85,36.80,0.2360,0.2390,0.3010,0.3000,0.2360,0.2360,214,379,09NOV2015:14:27:33,14.0,11/9/2015 14:29:29,7.0,12,24.7500,5070,11/9/2015 14:25:47,4890,11/9/2015 14:16:13,4947,13.0,37.64,37.64,37.64,37.64,11/9/2015 14:27:40,11/9/2015 14:27:39,11/9/2015 14:27:39,11/9/2015 14:27:39,37.41,37.41,11/9/2015 14:27:56,11/9/2015 14:27:55,36.27,36.27,36.27,36.27,11/9/2015 14:29:55,11/9/2015 14:29:54,11/9/2015 14:29:54,11/9/2015 14:29:54,36.06,36.05,11/9/2015 14:30:00,11/9/2015 14:30:00,36.95,36.95,36.95,36.95,36.84,36.84,0.232,0.232,0.233,0.233,0.191,0.192
11/9/2015 14:45:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.9,36.37,36.37,36.88,36.91,11/9/2015 14:30:35,11/9/2015 14:30:35,11/9/2015 14:30:36,11/9/2015 14:30:34,36.23,36.18,11/9/2015 14:30:35,11/9/2015 14:30:35,34.80,34.74,34.93,34.97,11/9/2015 14:44:01,11/9/2015 14:44:01,11/9/2015 14:44:01,11/9/2015 14:44:59,34.88,34.83,11/9/2015 14:44:01,11/9/2015 14:44:01,35.34,35.31,35.55,35.60,35.39,35.34,0.3720,0.3710,0.5260,0.5280,0.3500,0.3500,141,215,09NOV2015:14:30:01,17.5,11/9/2015 14:33:39,7.4,33,25.3700,5010,11/9/2015 14:30:01,4860,11/9/2015 14:42:30,4920,13.0,36.52,36.52,36.52,36.52,11/9/2015 14:30:42,11/9/2015 14:30:41,11/9/2015 14:30:41,11/9/2015 14:30:41,36.11,36.11,11/9/2015 14:30:57,11/9/2015 14:30:57,34.93,34.93,34.93,34.93,11/9/2015 14:44:14,11/9/2015 14:44:14,11/9/2015 14:44:14,11/9/2015 14:44:14,34.93,34.93,11/9/2015 14:44:07,11/9/2015 14:44:06,35.46,35.46,35.46,35.46,35.38,35.38,0.446,0.446,0.446,0.446,0.346,0.346
11/9/2015 15:00:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.7,35.01,34.98,35.13,35.15,11/9/2015 14:45:37,11/9/2015 14:45:36,11/9/2015 14:45:18,11/9/2015 14:45:19,35.11,35.06,11/9/2015 14:45:33,11/9/2015 14:45:33,34.65,34.62,34.77,34.81,11/9/2015 14:57:06,11/9/2015 14:57:06,11/9/2015 14:46:55,11/9/2015 14:46:55,34.59,34.53,11/9/2015 14:57:10,11/9/2015 14:57:10,34.84,34.81,34.92,34.96,34.84,34.78,0.0630,0.0640,0.0750,0.0750,0.0940,0.0940,99,128,09NOV2015:14:46:05,12.7,11/9/2015 14:53:53,6.2,39,18.5700,4890,11/9/2015 14:45:01,4800,11/9/2015 14:53:02,4844,12.8,35.03,35.03,35.03,35.03,11/9/2015 14:45:44,11/9/2015 14:45:44,11/9/2015 14:45:44,11/9/2015 14:45:43,35.01,35.01,11/9/2015 14:45:58,11/9/2015 14:45:57,34.76,34.76,34.76,34.76,11/9/2015 14:57:13,11/9/2015 14:57:12,11/9/2015 14:57:12,11/9/2015 14:57:12,34.69,34.69,11/9/2015 14:57:14,11/9/2015 14:57:13,34.88,34.88,34.88,34.88,34.81,34.81,0.059,0.059,0.059,0.059,0.077,0.077
11/9/2015 15:15:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.5,35.04,35.01,35.18,35.20,11/9/2015 15:09:37,11/9/2015 15:09:38,11/9/2015 15:08:00,11/9/2015 15:07:51,35.11,35.06,11/9/2015 15:08:56,11/9/2015 15:08:56,34.37,34.35,34.51,34.55,11/9/2015 15:14:52,11/9/2015 15:14:51,11/9/2015 15:14:57,11/9/2015 15:14:52,34.43,34.38,11/9/2015 15:14:48,11/9/2015 15:14:48,34.83,34.80,34.96,34.99,34.82,34.76,0.1260,0.1280,0.1340,0.1350,0.1380,0.1380,70,90,09NOV2015:15:01:44,13.8,11/9/2015 15:13:51,5.7,18,21.3500,4860,11/9/2015 15:02:11,4740,11/9/2015 15:13:45,4801,12.7,35.08,35.08,35.08,35.08,11/9/2015 15:08:11,11/9/2015 15:08:11,11/9/2015 15:08:11,11/9/2015 15:08:11,35.04,35.04,11/9/2015 15:09:58,11/9/2015 15:09:57,34.5,34.5,34.49,34.49,11/9/2015 15:15:00,11/9/2015 15:15:00,11/9/2015 15:15:00,11/9/2015 15:15:00,34.47,34.47,11/9/2015 15:15:00,11/9/2015 15:15:00,34.89,34.89,34.89,34.89,34.8,34.8,0.12,0.121,0.121,0.121,0.12,0.12
11/9/2015 15:30:00,15min,Peter Sinks,UCC,270,32.3,34.5,30.9,34.47,34.45,34.56,34.58,11/9/2015 15:15:01,11/9/2015 15:15:03,11/9/2015 15:15:04,11/9/2015 15:15:04,34.51,34.46,11/9/2015 15:15:03,11/9/2015 15:15:03,30.94,30.89,30.92,30.90,11/9/2015 15:29:42,11/9/2015 15:29:43,11/9/2015 15:29:51,11/9/2015 15:28:50,30.92,30.86,11/9/2015 15:28:53,11/9/2015 15:28:53,32.34,32.31,32.37,32.38,32.38,32.33,1.1720,1.1720,1.2010,1.2190,1.1720,1.1710,58,96,09NOV2015:15:24:37,18.6,11/9/2015 15:22:47,9.1,10,22.0200,4800,11/9/2015 15:15:02,4710,11/9/2015 15:20:13,4760,12.5,34.49,34.49,34.49,34.49,11/9/2015 15:15:01,11/9/2015 15:15:01,11/9/2015 15:15:08,11/9/2015 15:15:08,34.47,34.47,11/9/2015 15:15:01,11/9/2015 15:15:01,30.94,30.94,30.94,30.94,11/9/2015 15:29:56,11/9/2015 15:29:56,11/9/2015 15:29:56,11/9/2015 15:29:56,30.95,30.95,11/9/2015 15:30:00,11/9/2015 15:30:00,32.38,32.38,32.38,32.38,32.41,32.41,1.198,1.198,1.197,1.197,1.183,1.183
11/9/2015 15:45:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.7,31.34,31.32,31.22,31.24,11/9/2015 15:43:37,11/9/2015 15:42:45,11/9/2015 15:43:44,11/9/2015 15:43:44,31.29,31.24,11/9/2015 15:42:45,11/9/2015 15:42:45,30.76,30.71,30.73,30.75,11/9/2015 15:35:35,11/9/2015 15:37:05,11/9/2015 15:33:51,11/9/2015 15:34:31,30.62,30.57,11/9/2015 15:35:45,11/9/2015 15:35:45,30.99,30.96,30.94,30.96,30.97,30.92,0.1650,0.1660,0.1630,0.1590,0.1670,0.1670,44,63,09NOV2015:15:30:01,14.0,11/9/2015 15:33:13,7.2,4,15.5500,4800,11/9/2015 15:30:53,4710,11/9/2015 15:33:12,4753,12.5,31.25,31.25,31.25,31.25,11/9/2015 15:43:49,11/9/2015 15:43:49,11/9/2015 15:43:48,11/9/2015 15:43:48,31.19,31.19,11/9/2015 15:43:14,11/9/2015 15:43:14,30.75,30.75,30.75,30.75,11/9/2015 15:36:12,11/9/2015 15:36:11,11/9/2015 15:36:11,11/9/2015 15:36:11,30.67,30.67,11/9/2015 15:36:20,11/9/2015 15:36:19,30.96,30.96,30.96,30.96,30.95,30.95,0.16,0.16,0.16,0.16,0.156,0.156
11/9/2015 16:00:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.1,31.66,31.63,31.64,31.68,11/9/2015 15:57:15,11/9/2015 15:57:14,11/9/2015 15:53:43,11/9/2015 15:54:16,31.66,31.61,11/9/2015 15:53:17,11/9/2015 15:53:17,31.12,31.07,31.14,31.16,11/9/2015 15:47:42,11/9/2015 15:47:42,11/9/2015 15:45:20,11/9/2015 15:45:14,31.07,31.01,11/9/2015 15:45:23,11/9/2015 15:45:23,31.44,31.40,31.42,31.45,31.41,31.36,0.1420,0.1450,0.1540,0.1550,0.1550,0.1550,40,57,09NOV2015:15:52:23,9.0,11/9/2015 15:49:44,4.0,15,18.3200,4770,11/9/2015 15:45:02,4740,11/9/2015 15:45:01,4750,12.5,31.64,31.64,31.64,31.64,11/9/2015 15:53:54,11/9/2015 15:53:54,11/9/2015 15:53:53,11/9/2015 15:53:53,31.62,31.62,11/9/2015 15:54:08,11/9/2015 15:54:07,31.15,31.15,31.15,31.15,11/9/2015 15:47:55,11/9/2015 15:47:55,11/9/2015 15:47:55,11/9/2015 15:47:55,31.11,31.11,11/9/2015 15:45:01,11/9/2015 15:45:01,31.42,31.42,31.42,31.42,31.38,31.38,0.146,0.146,0.146,0.146,0.148,0.147
11/9/2015 16:15:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.0,31.83,31.81,31.84,31.86,11/9/2015 16:10:08,11/9/2015 16:10:07,11/9/2015 16:10:10,11/9/2015 16:10:11,31.89,31.83,11/9/2015 16:11:20,11/9/2015 16:11:20,30.89,30.86,31.05,31.09,11/9/2015 16:02:05,11/9/2015 16:02:05,11/9/2015 16:05:04,11/9/2015 16:05:04,30.92,30.86,11/9/2015 16:01:58,11/9/2015 16:01:58,31.48,31.45,31.48,31.51,31.45,31.39,0.2290,0.2310,0.2150,0.2120,0.2360,0.2360,21,33,09NOV2015:16:00:01,7.7,11/9/2015 16:10:07,3.6,36,27.1600,4770,11/9/2015 16:00:01,4710,11/9/2015 16:02:06,4740,12.5,31.82,31.82,31.82,31.82,11/9/2015 16:10:21,11/9/2015 16:10:21,11/9/2015 16:10:21,11/9/2015 16:10:21,31.71,31.71,11/9/2015 16:10:53,11/9/2015 16:10:46,31.05,31.05,31.05,31.05,11/9/2015 16:02:16,11/9/2015 16:02:16,11/9/2015 16:02:16,11/9/2015 16:02:16,30.95,30.95,11/9/2015 16:02:27,11/9/2015 16:02:27,31.48,31.48,31.48,31.48,31.42,31.42,0.214,0.214,0.214,0.214,0.226,0.226
11/9/2015 16:30:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.2,31.76,31.75,31.76,31.78,11/9/2015 16:15:02,11/9/2015 16:15:03,11/9/2015 16:15:02,11/9/2015 16:15:01,31.74,31.69,11/9/2015 16:15:01,11/9/2015 16:15:01,30.26,30.24,30.13,30.17,11/9/2015 16:29:55,11/9/2015 16:29:53,11/9/2015 16:29:57,11/9/2015 16:29:57,30.17,30.12,11/9/2015 16:29:54,11/9/2015 16:29:54,31.09,31.05,31.03,31.06,31.06,31.01,0.4580,0.4590,0.5070,0.5030,0.4600,0.4600,8,15,09NOV2015:16:15:01,12.5,11/9/2015 16:23:48,4.9,35,21.8300,4770,11/9/2015 16:15:20,2370,11/9/2015 16:19:03,3016,12.5,31.73,31.73,31.73,31.73,11/9/2015 16:15:13,11/9/2015 16:15:13,11/9/2015 16:15:13,11/9/2015 16:15:13,31.69,31.69,11/9/2015 16:15:31,11/9/2015 16:15:30,30.22,30.22,30.22,30.21,11/9/2015 16:30:00,11/9/2015 16:30:00,11/9/2015 16:30:00,11/9/2015 16:30:00,30.27,30.27,11/9/2015 16:30:00,11/9/2015 16:30:00,31.07,31.07,31.07,31.07,31.05,31.05,0.478,0.478,0.478,0.478,0.451,0.451
11/9/2015 16:45:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.5,30.30,30.27,30.13,30.18,11/9/2015 16:30:08,11/9/2015 16:30:14,11/9/2015 16:30:01,11/9/2015 16:30:01,30.39,30.34,11/9/2015 16:30:27,11/9/2015 16:30:27,29.57,29.53,29.41,29.38,11/9/2015 16:45:00,11/9/2015 16:44:59,11/9/2015 16:44:58,11/9/2015 16:44:59,29.49,29.44,11/9/2015 16:44:36,11/9/2015 16:44:36,29.95,29.92,29.73,29.74,29.89,29.84,0.1510,0.1520,0.1950,0.2130,0.1630,0.1630,5,6,09NOV2015:16:33:12,10.5,11/9/2015 16:44:51,4.4,33,21.4500,2430,11/9/2015 16:30:14,2370,11/9/2015 16:34:17,2400,12.5,30.21,30.21,30.21,30.21,11/9/2015 16:30:01,11/9/2015 16:30:01,11/9/2015 16:30:01,11/9/2015 16:30:01,30.27,30.27,11/9/2015 16:30:01,11/9/2015 16:30:01,29.54,29.53,29.53,29.53,11/9/2015 16:45:00,11/9/2015 16:45:00,11/9/2015 16:45:00,11/9/2015 16:45:00,29.53,29.53,11/9/2015 16:45:00,11/9/2015 16:45:00,29.84,29.84,29.84,29.84,29.88,29.88,0.176,0.176,0.176,0.176,0.155,0.155
11/9/2015 17:00:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.1,29.64,29.61,29.41,29.38,11/9/2015 16:45:13,11/9/2015 16:45:11,11/9/2015 16:45:12,11/9/2015 16:45:01,29.64,29.59,11/9/2015 16:46:58,11/9/2015 16:46:58,29.24,29.21,28.93,28.97,11/9/2015 16:52:22,11/9/2015 16:51:38,11/9/2015 16:59:40,11/9/2015 16:59:07,29.12,29.07,11/9/2015 16:51:15,11/9/2015 16:51:15,29.43,29.39,29.11,29.12,29.35,29.30,0.0960,0.0970,0.1340,0.1250,0.0990,0.0990,4,5,09NOV2015:16:57:32,13.4,11/9/2015 16:55:56,7.6,31,21.3200,2460,11/9/2015 16:45:29,2370,11/9/2015 16:45:06,2400,12.4,29.53,29.53,29.53,29.53,11/9/2015 16:45:01,11/9/2015 16:45:01,11/9/2015 16:45:01,11/9/2015 16:45:01,29.53,29.53,11/9/2015 16:46:18,11/9/2015 16:46:18,29.13,29.13,29.13,29.13,11/9/2015 16:52:35,11/9/2015 16:52:35,11/9/2015 16:52:35,11/9/2015 16:52:35,29.14,29.14,11/9/2015 16:52:04,11/9/2015 16:52:03,29.27,29.27,29.27,29.27,29.33,29.33,0.108,0.108,0.108,0.108,0.091,0.091
11/9/2015 17:15:00,15min,Peter Sinks,UCC,270,29.3,29.3,29.2,29.56,29.51,28.97,29.01,11/9/2015 17:05:43,11/9/2015 17:06:38,11/9/2015 17:00:21,11/9/2015 17:00:41,29.49,29.44,11/9/2015 17:06:12,11/9/2015 17:06:12,29.30,29.26,28.93,28.95,11/9/2015 17:13:53,11/9/2015 17:14:08,11/9/2015 17:06:09,11/9/2015 17:06:09,29.19,29.14,11/9/2015 17:00:55,11/9/2015 17:00:55,29.41,29.37,28.96,28.97,29.33,29.28,0.0730,0.0730,0.0120,0.0120,0.0590,0.0590,2,5,09NOV2015:17:01:44,12.3,11/9/2015 17:05:13,6.1,41,14.6100,2460,11/9/2015 17:05:13,2370,11/9/2015 17:00:15,2398,12.5,29.24,29.24,29.24,29.24,11/9/2015 17:07:23,11/9/2015 17:07:22,11/9/2015 17:07:22,11/9/2015 17:07:22,29.39,29.39,11/9/2015 17:08:55,11/9/2015 17:08:54,29.13,29.13,29.13,29.13,11/9/2015 17:14:12,11/9/2015 17:14:10,11/9/2015 17:14:10,11/9/2015 17:14:11,29.23,29.23,11/9/2015 17:12:31,11/9/2015 17:12:30,29.18,29.18,29.18,29.18,29.31,29.31,0.033,0.033,0.033,0.033,0.045,0.045
11/9/2015 17:30:00,15min,Peter Sinks,UCC,270,29.3,29.3,29.1,29.48,29.44,29.08,29.07,11/9/2015 17:28:21,11/9/2015 17:28:21,11/9/2015 17:28:45,11/9/2015 17:28:31,29.49,29.44,11/9/2015 17:28:19,11/9/2015 17:28:19,29.19,29.16,28.97,28.97,11/9/2015 17:22:59,11/9/2015 17:23:41,11/9/2015 17:15:01,11/9/2015 17:15:01,29.05,28.99,11/9/2015 17:17:13,11/9/2015 17:17:13,29.32,29.28,29.00,29.01,29.24,29.19,0.0760,0.0730,0.0250,0.0180,0.0910,0.0910,0,1,09NOV2015:17:15:01,9.9,11/9/2015 17:20:15,5.9,30,23.8300,2430,11/9/2015 17:15:10,2370,11/9/2015 17:15:05,2394,12.4,29.26,29.26,29.26,29.26,11/9/2015 17:28:49,11/9/2015 17:28:48,11/9/2015 17:28:45,11/9/2015 17:28:45,29.39,29.39,11/9/2015 17:29:01,11/9/2015 17:29:00,29.09,29.09,29.09,29.09,11/9/2015 17:23:32,11/9/2015 17:23:32,11/9/2015 17:23:31,11/9/2015 17:23:31,29.09,29.09,11/9/2015 17:23:26,11/9/2015 17:23:25,29.15,29.16,29.16,29.16,29.22,29.22,0.044,0.044,0.044,0.044,0.077,0.077
11/9/2015 17:45:00,15min,Peter Sinks,UCC,270,29.3,29.3,29.1,29.52,29.47,29.11,29.13,11/9/2015 17:43:41,11/9/2015 17:44:31,11/9/2015 17:39:04,11/9/2015 17:39:58,29.49,29.44,11/9/2015 17:30:02,11/9/2015 17:30:02,29.15,29.12,28.96,28.93,11/9/2015 17:42:34,11/9/2015 17:42:35,11/9/2015 17:43:08,11/9/2015 17:44:05,29.05,28.99,11/9/2015 17:41:31,11/9/2015 17:41:31,29.38,29.34,29.06,29.06,29.31,29.25,0.0900,0.0860,0.0440,0.0500,0.0970,0.0970,0,0,09NOV2015:17:30:01,10.3,11/9/2015 17:31:58,5.6,10,18.7700,2430,11/9/2015 17:31:55,2370,11/9/2015 17:30:03,2391,12.5,29.27,29.27,29.27,29.27,11/9/2015 17:38:16,11/9/2015 17:38:15,11/9/2015 17:38:15,11/9/2015 17:38:15,29.39,29.39,11/9/2015 17:31:26,11/9/2015 17:31:25,29.1,29.1,29.1,29.09,11/9/2015 17:43:01,11/9/2015 17:43:01,11/9/2015 17:43:01,11/9/2015 17:43:01,29.09,29.09,11/9/2015 17:42:53,11/9/2015 17:42:52,29.21,29.21,29.21,29.21,29.28,29.28,0.038,0.037,0.038,0.038,0.084,0.084
11/9/2015 18:00:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.3,29.52,29.46,29.00,28.98,11/9/2015 17:45:30,11/9/2015 17:45:36,11/9/2015 17:46:31,11/9/2015 17:46:45,29.49,29.44,11/9/2015 17:47:01,11/9/2015 17:47:01,28.44,28.41,28.30,28.31,11/9/2015 17:59:39,11/9/2015 17:59:39,11/9/2015 17:59:39,11/9/2015 17:59:35,28.30,28.25,11/9/2015 17:59:34,11/9/2015 17:59:34,29.05,29.02,28.71,28.70,28.97,28.92,0.2900,0.2870,0.2150,0.2160,0.3050,0.3050,-0,-0,09NOV2015:17:45:02,15.3,11/9/2015 17:59:20,7.4,8,19.8500,2460,11/9/2015 17:56:05,2370,11/9/2015 17:45:05,2390,12.5,29.22,29.22,29.22,29.22,11/9/2015 17:45:46,11/9/2015 17:45:46,11/9/2015 17:45:46,11/9/2015 17:45:46,29.39,29.39,11/9/2015 17:45:01,11/9/2015 17:45:01,28.37,28.37,28.37,28.37,11/9/2015 17:59:51,11/9/2015 17:59:50,11/9/2015 17:59:50,11/9/2015 17:59:50,28.29,28.29,11/9/2015 18:00:00,11/9/2015 18:00:00,28.88,28.88,28.88,28.88,28.97,28.97,0.248,0.248,0.248,0.248,0.293,0.293
11/9/2015 18:15:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.9,28.51,28.48,28.37,28.37,11/9/2015 18:00:16,11/9/2015 18:00:17,11/9/2015 18:00:17,11/9/2015 18:00:17,28.45,28.39,11/9/2015 18:00:18,11/9/2015 18:00:18,27.85,27.84,27.62,27.64,11/9/2015 18:03:07,11/9/2015 18:03:06,11/9/2015 18:13:39,11/9/2015 18:13:34,27.77,27.72,11/9/2015 18:03:10,11/9/2015 18:03:10,28.13,28.09,27.87,27.88,28.04,27.99,0.1000,0.1010,0.1900,0.1900,0.1120,0.1110,-0,-0,09NOV2015:18:00:02,18.2,11/9/2015 18:00:44,8.6,12,17.8300,2460,11/9/2015 18:00:43,2370,11/9/2015 18:00:02,2395,12.5,28.42,28.42,28.42,28.42,11/9/2015 18:00:20,11/9/2015 18:00:19,11/9/2015 18:00:19,11/9/2015 18:00:19,28.3,28.3,11/9/2015 18:00:35,11/9/2015 18:00:35,27.87,27.87,27.87,27.87,11/9/2015 18:13:41,11/9/2015 18:13:41,11/9/2015 18:13:41,11/9/2015 18:13:41,27.85,27.85,11/9/2015 18:03:31,11/9/2015 18:03:30,28,28,28,28,28.02,28.02,0.125,0.125,0.124,0.124,0.104,0.104
11/9/2015 18:30:00,15min,Peter Sinks,UCC,270,28.0,28.0,27.8,28.21,28.18,27.66,27.68,11/9/2015 18:15:05,11/9/2015 18:15:08,11/9/2015 18:15:46,11/9/2015 18:15:47,28.22,28.17,11/9/2015 18:15:02,11/9/2015 18:15:02,27.91,27.87,27.50,27.52,11/9/2015 18:23:19,11/9/2015 18:24:02,11/9/2015 18:28:18,11/9/2015 18:28:08,27.77,27.72,11/9/2015 18:26:45,11/9/2015 18:26:45,28.02,27.98,27.57,27.59,27.94,27.89,0.0780,0.0790,0.0430,0.0440,0.0980,0.0980,-0,-0,09NOV2015:18:15:06,9.4,11/9/2015 18:24:42,5.2,14,14.6200,2400,11/9/2015 18:15:01,2370,11/9/2015 18:15:02,2387,12.5,27.91,27.91,27.91,27.91,11/9/2015 18:15:49,11/9/2015 18:15:48,11/9/2015 18:15:48,11/9/2015 18:15:49,28.12,28.12,11/9/2015 18:15:16,11/9/2015 18:15:15,27.72,27.72,27.72,27.72,11/9/2015 18:24:07,11/9/2015 18:24:07,11/9/2015 18:24:07,11/9/2015 18:24:07,27.81,27.81,11/9/2015 18:28:25,11/9/2015 18:28:24,27.79,27.79,27.79,27.79,27.92,27.92,0.06,0.06,0.06,0.06,0.091,0.091
11/9/2015 18:45:00,15min,Peter Sinks,UCC,270,27.8,27.8,27.7,28.01,27.96,27.56,27.56,11/9/2015 18:43:51,11/9/2015 18:43:51,11/9/2015 18:44:53,11/9/2015 18:44:21,27.99,27.94,11/9/2015 18:44:07,11/9/2015 18:44:07,27.82,27.79,27.44,27.43,11/9/2015 18:33:02,11/9/2015 18:33:02,11/9/2015 18:34:13,11/9/2015 18:34:13,27.62,27.57,11/9/2015 18:33:08,11/9/2015 18:33:08,27.90,27.85,27.48,27.48,27.78,27.73,0.0410,0.0380,0.0320,0.0330,0.0530,0.0530,-0,-0,09NOV2015:18:30:01,13.2,11/9/2015 18:41:08,7.7,10,15.8300,2460,11/9/2015 18:38:44,2370,11/9/2015 18:30:02,2388,12.4,27.76,27.76,27.76,27.76,11/9/2015 18:44:03,11/9/2015 18:44:02,11/9/2015 18:44:02,11/9/2015 18:44:02,27.85,27.85,11/9/2015 18:44:34,11/9/2015 18:44:34,27.63,27.63,27.63,27.63,11/9/2015 18:33:10,11/9/2015 18:33:10,11/9/2015 18:33:10,11/9/2015 18:33:09,27.69,27.69,11/9/2015 18:41:04,11/9/2015 18:41:03,27.68,27.68,27.68,27.68,27.76,27.76,0.031,0.031,0.031,0.031,0.036,0.036
11/9/2015 19:00:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.3,27.95,27.92,27.55,27.56,11/9/2015 18:45:01,11/9/2015 18:45:06,11/9/2015 18:45:31,11/9/2015 18:45:12,27.92,27.87,11/9/2015 18:45:33,11/9/2015 18:45:33,27.44,27.41,27.12,27.13,11/9/2015 18:49:54,11/9/2015 18:49:57,11/9/2015 18:54:46,11/9/2015 18:54:29,27.32,27.27,11/9/2015 18:49:58,11/9/2015 18:49:58,27.65,27.61,27.28,27.28,27.54,27.49,0.1330,0.1330,0.1340,0.1360,0.1340,0.1340,-0,-0,09NOV2015:18:45:01,17.1,11/9/2015 18:48:20,8.9,10,20.7100,2460,11/9/2015 18:45:33,2370,11/9/2015 18:45:01,2392,12.5,27.75,27.75,27.75,27.75,11/9/2015 18:45:01,11/9/2015 18:45:01,11/9/2015 18:45:01,11/9/2015 18:45:01,27.83,27.83,11/9/2015 18:45:16,11/9/2015 18:45:16,27.28,27.28,27.28,27.28,11/9/2015 18:54:42,11/9/2015 18:54:42,11/9/2015 18:54:41,11/9/2015 18:54:41,27.34,27.34,11/9/2015 18:54:59,11/9/2015 18:54:58,27.46,27.46,27.46,27.46,27.52,27.52,0.122,0.122,0.122,0.122,0.13,0.13
11/9/2015 19:15:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.2,27.72,27.67,27.23,27.23,11/9/2015 19:02:49,11/9/2015 19:02:55,11/9/2015 19:03:26,11/9/2015 19:03:28,27.62,27.57,11/9/2015 19:00:22,11/9/2015 19:00:22,26.16,26.03,25.70,25.62,11/9/2015 19:13:56,11/9/2015 19:13:56,11/9/2015 19:14:30,11/9/2015 19:14:03,26.28,26.23,11/9/2015 19:14:41,11/9/2015 19:14:41,27.26,27.22,26.83,26.80,27.15,27.10,0.3690,0.3690,0.3950,0.4150,0.3380,0.3380,-0,-0,09NOV2015:19:05:54,21.9,11/9/2015 19:13:20,6.3,77,48.8800,2460,11/9/2015 19:13:06,2370,11/9/2015 19:00:02,2394,12.5,27.43,27.43,27.43,27.43,11/9/2015 19:03:33,11/9/2015 19:03:33,11/9/2015 19:03:32,11/9/2015 19:03:32,27.53,27.53,11/9/2015 19:00:12,11/9/2015 19:00:12,25.96,25.96,25.96,25.96,11/9/2015 19:14:09,11/9/2015 19:14:09,11/9/2015 19:14:09,11/9/2015 19:14:08,26.35,26.35,11/9/2015 19:14:30,11/9/2015 19:14:49,27.04,27.04,27.04,27.04,27.14,27.14,0.375,0.376,0.376,0.376,0.322,0.322
11/9/2015 19:30:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.4,26.47,26.46,25.94,25.90,11/9/2015 19:15:44,11/9/2015 19:15:44,11/9/2015 19:15:45,11/9/2015 19:15:47,26.42,26.37,11/9/2015 19:15:01,11/9/2015 19:15:01,25.50,25.45,25.16,25.13,11/9/2015 19:27:47,11/9/2015 19:27:47,11/9/2015 19:27:50,11/9/2015 19:27:49,25.31,25.26,11/9/2015 19:29:57,11/9/2015 19:29:57,25.89,25.85,25.52,25.45,25.79,25.74,0.2700,0.2730,0.2100,0.2150,0.2880,0.2870,-0,-0,09NOV2015:19:25:21,17.1,11/9/2015 19:15:01,5.6,85,48.2400,2460,11/9/2015 19:15:01,2370,11/9/2015 19:15:11,2387,12.5,26.14,26.14,26.14,26.14,11/9/2015 19:15:54,11/9/2015 19:15:54,11/9/2015 19:15:54,11/9/2015 19:15:54,26.38,26.38,11/9/2015 19:15:20,11/9/2015 19:15:19,25.33,25.33,25.33,25.33,11/9/2015 19:27:57,11/9/2015 19:27:56,11/9/2015 19:27:56,11/9/2015 19:27:56,25.43,25.43,11/9/2015 19:29:13,11/9/2015 19:29:12,25.68,25.68,25.68,25.68,25.78,25.78,0.239,0.239,0.239,0.239,0.29,0.289
11/9/2015 19:45:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.8,25.50,25.47,25.29,25.23,11/9/2015 19:30:01,11/9/2015 19:30:01,11/9/2015 19:30:01,11/9/2015 19:30:01,25.53,25.48,11/9/2015 19:30:01,11/9/2015 19:30:01,24.97,24.92,24.77,24.77,11/9/2015 19:44:19,11/9/2015 19:44:20,11/9/2015 19:44:18,11/9/2015 19:44:19,24.71,24.66,11/9/2015 19:44:22,11/9/2015 19:44:22,25.16,25.11,24.94,24.92,25.05,25.00,0.1170,0.1190,0.1130,0.1000,0.1380,0.1380,-0,-0,09NOV2015:19:32:30,14.9,11/9/2015 19:41:13,7.0,7,33.2500,2460,11/9/2015 19:38:14,2370,11/9/2015 19:30:01,2384,12.3,25.39,25.39,25.39,25.39,11/9/2015 19:30:01,11/9/2015 19:30:01,11/9/2015 19:30:01,11/9/2015 19:30:01,25.44,25.44,11/9/2015 19:30:03,11/9/2015 19:30:02,24.86,24.86,24.86,24.86,11/9/2015 19:44:34,11/9/2015 19:44:33,11/9/2015 19:44:33,11/9/2015 19:44:33,24.8,24.8,11/9/2015 19:44:42,11/9/2015 19:44:41,25.04,25.04,25.04,25.04,25.03,25.03,0.113,0.112,0.112,0.112,0.135,0.135
11/9/2015 20:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,25.10,25.03,24.83,24.81,11/9/2015 19:45:01,11/9/2015 19:45:01,11/9/2015 19:45:14,11/9/2015 19:45:12,25.00,24.95,11/9/2015 19:45:29,11/9/2015 19:45:29,24.49,24.44,24.20,24.18,11/9/2015 19:59:38,11/9/2015 19:59:48,11/9/2015 19:59:38,11/9/2015 20:00:00,24.33,24.28,11/9/2015 19:59:47,11/9/2015 19:59:47,24.72,24.68,24.43,24.40,24.62,24.57,0.1370,0.1370,0.1810,0.1840,0.1290,0.1290,-0,-0,09NOV2015:19:53:48,18.2,11/9/2015 19:51:30,7.9,10,24.9100,2460,11/9/2015 19:50:34,2340,11/9/2015 19:50:07,2383,12.4,24.93,24.93,24.93,24.93,11/9/2015 19:45:09,11/9/2015 19:45:09,11/9/2015 19:45:09,11/9/2015 19:45:09,24.93,24.93,11/9/2015 19:45:40,11/9/2015 19:45:40,24.34,24.34,24.34,24.34,11/9/2015 19:59:59,11/9/2015 19:59:59,11/9/2015 19:59:57,11/9/2015 19:59:57,24.39,24.39,11/9/2015 19:59:32,11/9/2015 19:59:31,24.56,24.56,24.56,24.56,24.61,24.61,0.159,0.159,0.159,0.159,0.119,0.119
11/9/2015 20:15:00,15min,Peter Sinks,UCC,270,24.5,24.5,24.3,24.64,24.58,24.30,24.29,11/9/2015 20:14:38,11/9/2015 20:14:42,11/9/2015 20:14:51,11/9/2015 20:13:02,24.56,24.51,11/9/2015 20:06:02,11/9/2015 20:06:02,24.48,24.42,24.14,24.12,11/9/2015 20:00:15,11/9/2015 20:00:21,11/9/2015 20:09:16,11/9/2015 20:09:11,24.33,24.28,11/9/2015 20:00:01,11/9/2015 20:00:01,24.55,24.50,24.22,24.20,24.43,24.38,0.0330,0.0310,0.0300,0.0300,0.0620,0.0620,-0,-0,09NOV2015:20:02:35,13.4,11/9/2015 20:07:13,7.2,10,23.0400,2460,11/9/2015 20:07:12,2370,11/9/2015 20:00:01,2381,12.4,24.45,24.45,24.45,24.45,11/9/2015 20:15:00,11/9/2015 20:15:00,11/9/2015 20:15:00,11/9/2015 20:15:00,24.5,24.5,11/9/2015 20:15:00,11/9/2015 20:15:00,24.31,24.31,24.31,24.31,11/9/2015 20:09:19,11/9/2015 20:09:19,11/9/2015 20:09:18,11/9/2015 20:09:18,24.31,24.31,11/9/2015 20:00:36,11/9/2015 20:00:35,24.37,24.37,24.37,24.37,24.4,24.4,0.024,0.024,0.024,0.024,0.033,0.033
11/9/2015 20:30:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.0,24.92,24.82,24.44,24.44,11/9/2015 20:15:42,11/9/2015 20:15:42,11/9/2015 20:18:45,11/9/2015 20:15:31,24.71,24.66,11/9/2015 20:15:38,11/9/2015 20:15:38,24.16,24.09,23.82,23.79,11/9/2015 20:29:53,11/9/2015 20:29:55,11/9/2015 20:29:55,11/9/2015 20:30:00,23.97,23.92,11/9/2015 20:29:44,11/9/2015 20:29:44,24.58,24.53,24.25,24.21,24.46,24.41,0.1520,0.1520,0.1260,0.1240,0.1650,0.1650,-0,-0,09NOV2015:20:15:02,20.4,11/9/2015 20:23:09,9.7,20,17.7700,2460,11/9/2015 20:16:37,2340,11/9/2015 20:16:59,2389,12.4,24.62,24.62,24.62,24.62,11/9/2015 20:15:53,11/9/2015 20:15:52,11/9/2015 20:15:52,11/9/2015 20:15:52,24.67,24.67,11/9/2015 20:17:19,11/9/2015 20:17:18,24,24,24,24,11/9/2015 20:30:00,11/9/2015 20:30:00,11/9/2015 20:30:00,11/9/2015 20:30:00,24.05,24.04,11/9/2015 20:30:00,11/9/2015 20:30:00,24.4,24.4,24.4,24.4,24.44,24.44,0.132,0.132,0.132,0.132,0.15,0.15
11/9/2015 20:45:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.6,24.32,24.29,23.84,23.80,11/9/2015 20:30:41,11/9/2015 20:30:41,11/9/2015 20:30:41,11/9/2015 20:30:01,24.11,24.06,11/9/2015 20:30:14,11/9/2015 20:30:14,23.78,23.74,23.39,23.28,11/9/2015 20:43:42,11/9/2015 20:43:44,11/9/2015 20:38:13,11/9/2015 20:38:16,23.52,23.47,11/9/2015 20:43:44,11/9/2015 20:43:44,23.99,23.94,23.54,23.47,23.86,23.81,0.1120,0.1140,0.1150,0.1280,0.1340,0.1340,-0,-0,09NOV2015:20:37:39,25.4,11/9/2015 20:30:40,10.2,12,16.3200,2460,11/9/2015 20:30:18,2340,11/9/2015 20:40:34,2389,12.2,24.02,24.02,24.02,24.02,11/9/2015 20:30:49,11/9/2015 20:30:49,11/9/2015 20:30:49,11/9/2015 20:30:48,24.04,24.05,11/9/2015 20:30:35,11/9/2015 20:30:31,23.6,23.6,23.6,23.6,11/9/2015 20:43:57,11/9/2015 20:43:56,11/9/2015 20:43:56,11/9/2015 20:43:56,23.53,23.53,11/9/2015 20:44:07,11/9/2015 20:44:06,23.74,23.74,23.74,23.74,23.84,23.84,0.115,0.115,0.115,0.115,0.124,0.124
11/9/2015 21:00:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.6,24.40,24.34,23.98,23.90,11/9/2015 20:58:40,11/9/2015 20:59:11,11/9/2015 20:59:19,11/9/2015 20:59:20,24.26,24.21,11/9/2015 20:58:41,11/9/2015 20:58:41,23.76,23.73,23.47,23.42,11/9/2015 20:48:21,11/9/2015 20:48:19,11/9/2015 20:48:15,11/9/2015 20:47:35,23.51,23.47,11/9/2015 20:48:20,11/9/2015 20:48:20,24.05,24.00,23.66,23.60,23.92,23.87,0.1430,0.1400,0.1220,0.1140,0.1590,0.1590,-0,-0,09NOV2015:20:46:33,15.8,11/9/2015 20:48:56,8.9,2,16.9300,2460,11/9/2015 20:45:40,2340,11/9/2015 20:48:10,2381,12.3,24.12,24.12,24.12,24.12,11/9/2015 20:59:31,11/9/2015 20:59:30,11/9/2015 20:59:30,11/9/2015 20:59:30,24.22,24.22,11/9/2015 20:59:11,11/9/2015 20:59:10,23.6,23.6,23.6,23.6,11/9/2015 20:48:32,11/9/2015 20:48:32,11/9/2015 20:48:31,11/9/2015 20:48:31,23.51,23.51,11/9/2015 20:48:47,11/9/2015 20:48:46,23.82,23.82,23.82,23.82,23.88,23.89,0.123,0.123,0.123,0.123,0.141,0.141
11/9/2015 21:15:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.4,25.12,25.05,24.54,24.52,11/9/2015 21:14:34,11/9/2015 21:14:33,11/9/2015 21:14:33,11/9/2015 21:14:33,24.88,24.83,11/9/2015 21:14:37,11/9/2015 21:14:37,23.47,23.43,23.34,23.35,11/9/2015 21:06:44,11/9/2015 21:06:45,11/9/2015 21:07:18,11/9/2015 21:06:45,23.30,23.25,11/9/2015 21:07:15,11/9/2015 21:07:15,24.16,24.11,23.77,23.72,24.01,23.96,0.3370,0.3320,0.2160,0.1970,0.3320,0.3320,-0,-0,09NOV2015:21:04:42,18.6,11/9/2015 21:02:15,10.3,353,18.2100,2460,11/9/2015 21:01:45,2340,11/9/2015 21:06:37,2385,12.4,24.69,24.69,24.69,24.69,11/9/2015 21:14:43,11/9/2015 21:14:43,11/9/2015 21:14:43,11/9/2015 21:14:42,24.68,24.68,11/9/2015 21:14:58,11/9/2015 21:14:57,23.42,23.42,23.42,23.42,11/9/2015 21:07:19,11/9/2015 21:07:18,11/9/2015 21:07:18,11/9/2015 21:07:18,23.35,23.35,11/9/2015 21:07:10,11/9/2015 21:07:09,23.94,23.94,23.94,23.94,23.97,23.98,0.258,0.258,0.258,0.258,0.314,0.314
11/9/2015 21:30:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.6,24.84,24.78,24.09,24.03,11/9/2015 21:15:15,11/9/2015 21:15:23,11/9/2015 21:15:45,11/9/2015 21:16:38,24.73,24.68,11/9/2015 21:15:33,11/9/2015 21:15:33,23.74,23.70,23.41,23.43,11/9/2015 21:27:58,11/9/2015 21:27:58,11/9/2015 21:29:07,11/9/2015 21:29:06,23.55,23.50,11/9/2015 21:28:14,11/9/2015 21:28:14,24.32,24.27,23.74,23.74,24.19,24.15,0.2860,0.2820,0.1890,0.1660,0.2970,0.2970,-0,-0,09NOV2015:21:19:04,15.6,11/9/2015 21:17:24,8.9,5,16.0400,2460,11/9/2015 21:18:51,2340,11/9/2015 21:15:08,2379,12.2,24.38,24.38,24.37,24.37,11/9/2015 21:15:01,11/9/2015 21:15:01,11/9/2015 21:15:01,11/9/2015 21:15:01,24.67,24.67,11/9/2015 21:15:01,11/9/2015 21:15:01,23.62,23.62,23.62,23.62,11/9/2015 21:28:09,11/9/2015 21:28:21,11/9/2015 21:28:09,11/9/2015 21:28:08,23.57,23.57,11/9/2015 21:28:38,11/9/2015 21:28:37,24.02,24.02,24.02,24.02,24.18,24.18,0.226,0.226,0.226,0.226,0.288,0.288
11/9/2015 21:45:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.5,24.40,24.34,23.89,23.88,11/9/2015 21:43:44,11/9/2015 21:43:42,11/9/2015 21:42:09,11/9/2015 21:43:31,24.32,24.27,11/9/2015 21:43:49,11/9/2015 21:43:49,23.65,23.62,23.35,23.37,11/9/2015 21:31:56,11/9/2015 21:31:55,11/9/2015 21:38:22,11/9/2015 21:35:09,23.41,23.36,11/9/2015 21:31:58,11/9/2015 21:31:58,23.95,23.90,23.54,23.56,23.81,23.76,0.1790,0.1750,0.1480,0.1410,0.2230,0.2230,-0,-0,09NOV2015:21:40:11,13.8,11/9/2015 21:41:12,7.1,1,14.5600,2460,11/9/2015 21:41:11,2340,11/9/2015 21:30:15,2372,12.4,24.09,24.09,24.09,24.08,11/9/2015 21:43:49,11/9/2015 21:43:49,11/9/2015 21:43:49,11/9/2015 21:43:49,24.13,24.13,11/9/2015 21:43:12,11/9/2015 21:43:12,23.54,23.54,23.54,23.54,11/9/2015 21:35:49,11/9/2015 21:35:49,11/9/2015 21:35:48,11/9/2015 21:35:48,23.51,23.51,11/9/2015 21:32:24,11/9/2015 21:32:23,23.74,23.74,23.74,23.74,23.78,23.78,0.154,0.154,0.154,0.154,0.208,0.209
11/9/2015 22:00:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.6,24.73,24.68,24.15,24.13,11/9/2015 21:57:13,11/9/2015 21:57:13,11/9/2015 21:57:14,11/9/2015 21:58:25,24.55,24.50,11/9/2015 21:58:25,11/9/2015 21:58:25,23.69,23.66,23.39,23.41,11/9/2015 21:49:38,11/9/2015 21:49:37,11/9/2015 21:51:48,11/9/2015 21:51:49,23.58,23.53,11/9/2015 21:47:11,11/9/2015 21:47:11,24.14,24.10,23.70,23.70,24.04,23.99,0.2590,0.2570,0.1830,0.1740,0.2700,0.2700,-0,-0,09NOV2015:21:46:45,10.5,11/9/2015 21:52:26,6.0,356,15.6600,2400,11/9/2015 21:45:19,2340,11/9/2015 21:45:15,2371,12.3,24.34,24.34,24.34,24.34,11/9/2015 21:57:24,11/9/2015 21:57:24,11/9/2015 21:57:23,11/9/2015 21:57:23,24.45,24.45,11/9/2015 21:59:25,11/9/2015 21:59:24,23.61,23.61,23.61,23.61,11/9/2015 21:51:53,11/9/2015 21:51:53,11/9/2015 21:51:53,11/9/2015 21:51:53,23.56,23.56,11/9/2015 21:50:18,11/9/2015 21:50:18,23.91,23.91,23.91,23.91,24.01,24.01,0.209,0.209,0.209,0.209,0.255,0.256
11/9/2015 22:15:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.3,24.53,24.47,23.91,24.01,11/9/2015 22:02:32,11/9/2015 22:02:31,11/9/2015 22:02:26,11/9/2015 22:02:26,24.47,24.42,11/9/2015 22:00:01,11/9/2015 22:00:01,23.37,23.34,23.18,23.19,11/9/2015 22:06:28,11/9/2015 22:06:01,11/9/2015 22:06:27,11/9/2015 22:06:27,23.28,23.23,11/9/2015 22:06:01,11/9/2015 22:06:01,23.89,23.84,23.46,23.51,23.77,23.72,0.3320,0.3290,0.2180,0.2260,0.3440,0.3440,-0,-0,09NOV2015:22:07:25,11.2,11/9/2015 22:02:23,5.6,14,17.4300,2430,11/9/2015 22:02:27,2340,11/9/2015 22:03:13,2370,12.4,24.21,24.21,24.21,24.21,11/9/2015 22:02:39,11/9/2015 22:02:39,11/9/2015 22:02:39,11/9/2015 22:02:38,24.4,24.4,11/9/2015 22:00:02,11/9/2015 22:00:02,23.3,23.31,23.3,23.3,11/9/2015 22:06:38,11/9/2015 22:06:38,11/9/2015 22:06:37,11/9/2015 22:06:37,23.33,23.33,11/9/2015 22:06:09,11/9/2015 22:06:08,23.68,23.68,23.68,23.68,23.76,23.76,0.273,0.273,0.273,0.273,0.345,0.344
11/9/2015 22:30:00,15min,Peter Sinks,UCC,270,23.1,24.0,22.6,24.22,24.18,23.57,23.65,11/9/2015 22:18:37,11/9/2015 22:18:37,11/9/2015 22:18:38,11/9/2015 22:18:30,24.18,24.13,11/9/2015 22:18:37,11/9/2015 22:18:37,22.65,22.62,22.61,22.64,11/9/2015 22:23:26,11/9/2015 22:23:26,11/9/2015 22:24:54,11/9/2015 22:25:31,22.61,22.56,11/9/2015 22:23:22,11/9/2015 22:23:22,23.21,23.17,22.95,23.00,23.12,23.07,0.4980,0.4990,0.3130,0.3300,0.5010,0.5010,-0,-0,09NOV2015:22:16:41,10.3,11/9/2015 22:20:14,5.5,12,16.7500,2400,11/9/2015 22:15:33,2340,11/9/2015 22:15:04,2367,12.4,23.88,23.88,23.88,23.88,11/9/2015 22:18:47,11/9/2015 22:18:47,11/9/2015 22:18:47,11/9/2015 22:18:46,24.07,24.07,11/9/2015 22:18:53,11/9/2015 22:18:52,22.68,22.68,22.68,22.68,11/9/2015 22:23:36,11/9/2015 22:23:36,11/9/2015 22:23:36,11/9/2015 22:23:36,22.6,22.6,11/9/2015 22:25:16,11/9/2015 22:25:15,23.09,23.09,23.09,23.09,23.11,23.11,0.408,0.408,0.408,0.408,0.495,0.495
11/9/2015 22:45:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.6,24.09,24.04,23.46,23.51,11/9/2015 22:31:18,11/9/2015 22:31:18,11/9/2015 22:31:34,11/9/2015 22:31:33,23.88,23.83,11/9/2015 22:31:21,11/9/2015 22:31:21,22.65,22.60,22.57,22.61,11/9/2015 22:30:07,11/9/2015 22:30:21,11/9/2015 22:30:22,11/9/2015 22:30:18,22.47,22.42,11/9/2015 22:30:13,11/9/2015 22:30:13,23.01,22.97,22.86,22.91,22.92,22.87,0.3270,0.3180,0.2140,0.2240,0.3140,0.3140,-0,-0,09NOV2015:22:30:41,10.1,11/9/2015 22:44:12,6.7,33,16.1200,2430,11/9/2015 22:33:53,2340,11/9/2015 22:30:07,2367,12.4,23.66,23.66,23.66,23.66,11/9/2015 22:31:23,11/9/2015 22:31:22,11/9/2015 22:31:22,11/9/2015 22:31:22,23.76,23.76,11/9/2015 22:31:43,11/9/2015 22:31:43,22.62,22.62,22.62,22.62,11/9/2015 22:30:25,11/9/2015 22:30:23,11/9/2015 22:30:23,11/9/2015 22:30:23,22.58,22.58,11/9/2015 22:30:23,11/9/2015 22:30:22,22.94,22.94,22.94,22.94,22.89,22.89,0.263,0.263,0.263,0.264,0.303,0.303
11/9/2015 23:00:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.3,22.86,22.82,22.78,22.81,11/9/2015 22:46:16,11/9/2015 22:46:55,11/9/2015 22:46:08,11/9/2015 22:46:07,22.90,22.85,11/9/2015 22:46:31,11/9/2015 22:46:31,22.31,22.26,22.25,22.25,11/9/2015 22:52:25,11/9/2015 22:52:36,11/9/2015 22:55:38,11/9/2015 22:56:41,22.16,22.11,11/9/2015 22:51:22,11/9/2015 22:51:22,22.54,22.49,22.46,22.47,22.40,22.35,0.1410,0.1390,0.1450,0.1700,0.1590,0.1590,-0,-0,09NOV2015:22:56:35,14.0,11/9/2015 22:53:51,7.7,9,17.7300,2430,11/9/2015 22:45:40,2340,11/9/2015 22:45:04,2367,12.4,22.81,22.81,22.81,22.81,11/9/2015 22:46:23,11/9/2015 22:46:23,11/9/2015 22:46:22,11/9/2015 22:46:22,22.73,22.74,11/9/2015 22:46:39,11/9/2015 22:46:38,22.34,22.34,22.34,22.34,11/9/2015 22:52:38,11/9/2015 22:52:40,11/9/2015 22:52:39,11/9/2015 22:52:39,22.22,22.22,11/9/2015 22:52:26,11/9/2015 22:52:25,22.49,22.49,22.49,22.49,22.38,22.38,0.144,0.144,0.144,0.144,0.157,0.157
11/9/2015 23:15:00,15min,Peter Sinks,UCC,270,22.4,22.4,22.3,22.57,22.51,22.49,22.53,11/9/2015 23:10:29,11/9/2015 23:10:28,11/9/2015 23:11:11,11/9/2015 23:11:12,22.54,22.50,11/9/2015 23:11:45,11/9/2015 23:11:45,22.45,22.40,22.39,22.41,11/9/2015 23:00:49,11/9/2015 23:09:39,11/9/2015 23:09:40,11/9/2015 23:00:01,22.25,22.20,11/9/2015 23:02:59,11/9/2015 23:02:59,22.51,22.46,22.45,22.46,22.31,22.26,0.0220,0.0210,0.0190,0.0270,0.0400,0.0400,-0,-0,09NOV2015:23:00:25,12.1,11/9/2015 23:06:25,7.0,15,14.0500,2430,11/9/2015 23:06:23,2340,11/9/2015 23:00:04,2364,12.4,22.52,22.52,22.52,22.52,11/9/2015 23:11:25,11/9/2015 23:11:24,11/9/2015 23:11:24,11/9/2015 23:11:24,22.35,22.35,11/9/2015 23:12:01,11/9/2015 23:12:01,22.42,22.42,22.42,22.42,11/9/2015 23:09:53,11/9/2015 23:09:53,11/9/2015 23:09:53,11/9/2015 23:09:52,22.24,22.24,11/9/2015 23:07:09,11/9/2015 23:07:09,22.47,22.47,22.47,22.47,22.29,22.29,0.02,0.019,0.02,0.02,0.019,0.019
11/9/2015 23:30:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.67,22.64,22.61,22.65,11/9/2015 23:23:08,11/9/2015 23:29:59,11/9/2015 23:21:40,11/9/2015 23:22:29,22.62,22.57,11/9/2015 23:22:39,11/9/2015 23:22:39,22.49,22.46,22.47,22.49,11/9/2015 23:16:45,11/9/2015 23:15:08,11/9/2015 23:15:01,11/9/2015 23:15:08,22.25,22.20,11/9/2015 23:15:02,11/9/2015 23:15:02,22.61,22.56,22.57,22.59,22.42,22.38,0.0450,0.0450,0.0440,0.0430,0.0680,0.0680,-0,-0,09NOV2015:23:15:35,12.5,11/9/2015 23:23:50,7.5,16,15.9700,2430,11/9/2015 23:17:17,2340,11/9/2015 23:15:01,2367,12.4,22.64,22.64,22.64,22.64,11/9/2015 23:28:46,11/9/2015 23:28:46,11/9/2015 23:28:46,11/9/2015 23:28:46,22.52,22.52,11/9/2015 23:19:43,11/9/2015 23:19:42,22.49,22.49,22.49,22.49,11/9/2015 23:16:54,11/9/2015 23:16:54,11/9/2015 23:16:54,11/9/2015 23:16:54,22.26,22.26,11/9/2015 23:15:38,11/9/2015 23:15:37,22.58,22.58,22.58,22.58,22.4,22.4,0.044,0.044,0.044,0.044,0.056,0.056
11/9/2015 23:45:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.67,22.64,22.61,22.65,11/9/2015 23:30:01,11/9/2015 23:30:01,11/9/2015 23:30:01,11/9/2015 23:30:01,22.62,22.57,11/9/2015 23:31:23,11/9/2015 23:31:23,22.47,22.42,22.45,22.47,11/9/2015 23:33:47,11/9/2015 23:33:47,11/9/2015 23:34:38,11/9/2015 23:36:26,22.24,22.19,11/9/2015 23:44:25,11/9/2015 23:44:25,22.56,22.51,22.51,22.54,22.40,22.35,0.0410,0.0410,0.0380,0.0380,0.1000,0.1000,-0,-0,09NOV2015:23:44:56,9.4,11/9/2015 23:37:22,5.6,17,14.5600,2430,11/9/2015 23:37:25,2340,11/9/2015 23:30:03,2364,12.4,22.64,22.64,22.64,22.64,11/9/2015 23:30:12,11/9/2015 23:30:11,11/9/2015 23:30:11,11/9/2015 23:30:11,22.51,22.51,11/9/2015 23:33:22,11/9/2015 23:33:21,22.47,22.47,22.47,22.47,11/9/2015 23:44:17,11/9/2015 23:44:17,11/9/2015 23:44:17,11/9/2015 23:44:16,22.25,22.25,11/9/2015 23:44:02,11/9/2015 23:44:01,22.53,22.53,22.53,22.53,22.37,22.37,0.038,0.038,0.038,0.038,0.071,0.071
11/10/2015 00:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.57,22.53,22.53,22.55,11/9/2015 23:46:32,11/9/2015 23:46:49,11/9/2015 23:46:44,11/9/2015 23:46:44,22.53,22.49,11/9/2015 23:46:46,11/9/2015 23:46:46,21.97,21.91,22.06,22.13,11/9/2015 23:57:12,11/9/2015 23:57:12,11/9/2015 23:57:12,11/9/2015 23:57:11,21.94,21.90,11/9/2015 23:57:13,11/9/2015 23:57:13,22.37,22.33,22.35,22.39,22.26,22.21,0.1200,0.1220,0.0970,0.0920,0.0990,0.0990,-0,-0,09NOV2015:23:54:21,8.5,11/9/2015 23:47:19,3.6,44,41.0000,2400,11/9/2015 23:45:32,2340,11/9/2015 23:45:03,2366,12.3,22.54,22.54,22.54,22.54,11/9/2015 23:46:53,11/9/2015 23:46:53,11/9/2015 23:46:52,11/9/2015 23:46:52,22.38,22.39,11/9/2015 23:47:00,11/9/2015 23:47:00,22.09,22.09,22.09,22.09,11/9/2015 23:57:17,11/9/2015 23:57:16,11/9/2015 23:57:16,11/9/2015 23:57:16,22.05,22.05,11/9/2015 23:58:43,11/9/2015 23:58:42,22.36,22.36,22.36,22.36,22.24,22.24,0.103,0.103,0.103,0.103,0.078,0.078
11/10/2015 00:15:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.35,22.32,22.25,22.29,11/10/2015 00:00:17,11/10/2015 00:00:25,11/10/2015 00:00:25,11/10/2015 00:00:25,22.32,22.27,11/10/2015 00:00:20,11/10/2015 00:00:20,21.83,21.80,21.89,21.93,11/10/2015 00:12:32,11/10/2015 00:12:32,11/10/2015 00:12:31,11/10/2015 00:12:32,21.80,21.75,11/10/2015 00:07:40,11/10/2015 00:07:40,22.17,22.12,22.13,22.16,22.09,22.04,0.1110,0.1120,0.0770,0.0760,0.1270,0.1270,-0,-0,10NOV2015:00:00:01,9.2,11/10/2015 00:08:52,2.2,339,60.4300,2370,11/10/2015 00:00:01,2340,11/10/2015 00:00:04,2360,12.3,22.3,22.3,22.3,22.3,11/10/2015 00:00:39,11/10/2015 00:00:39,11/10/2015 00:00:39,11/10/2015 00:00:39,22.28,22.28,11/10/2015 00:09:59,11/10/2015 00:09:58,21.91,21.92,21.91,21.91,11/10/2015 00:12:40,11/10/2015 00:12:40,11/10/2015 00:12:40,11/10/2015 00:12:40,21.83,21.83,11/10/2015 00:12:41,11/10/2015 00:12:40,22.15,22.15,22.15,22.15,22.07,22.07,0.086,0.085,0.085,0.086,0.109,0.109
11/10/2015 00:30:00,15min,Peter Sinks,UCC,270,22.3,22.5,21.7,22.77,22.73,22.48,22.45,11/10/2015 00:29:08,11/10/2015 00:23:23,11/10/2015 00:22:54,11/10/2015 00:22:53,22.57,22.52,11/10/2015 00:29:29,11/10/2015 00:29:29,21.55,21.51,21.65,21.67,11/10/2015 00:26:57,11/10/2015 00:26:56,11/10/2015 00:26:58,11/10/2015 00:26:58,21.60,21.55,11/10/2015 00:26:58,11/10/2015 00:26:58,22.39,22.35,22.13,22.14,22.21,22.16,0.2090,0.2260,0.1920,0.1930,0.1620,0.1620,-0,-0,10NOV2015:00:15:19,7.5,11/10/2015 00:15:10,2.1,17,32.6300,2400,11/10/2015 00:15:10,2340,11/10/2015 00:15:02,2359,12.3,22.56,22.56,22.56,22.56,11/10/2015 00:23:24,11/10/2015 00:23:24,11/10/2015 00:23:24,11/10/2015 00:23:24,22.38,22.38,11/10/2015 00:29:56,11/10/2015 00:29:56,21.65,21.65,21.65,21.65,11/10/2015 00:27:08,11/10/2015 00:27:08,11/10/2015 00:27:08,11/10/2015 00:27:08,21.69,21.68,11/10/2015 00:27:20,11/10/2015 00:27:19,22.25,22.25,22.25,22.25,22.18,22.18,0.172,0.172,0.172,0.172,0.144,0.144
11/10/2015 00:45:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.6,23.15,23.06,22.47,22.45,11/10/2015 00:44:56,11/10/2015 00:44:55,11/10/2015 00:41:05,11/10/2015 00:41:05,22.87,22.82,11/10/2015 00:44:54,11/10/2015 00:44:54,21.25,21.19,21.31,21.29,11/10/2015 00:41:36,11/10/2015 00:41:36,11/10/2015 00:39:20,11/10/2015 00:39:20,21.59,21.55,11/10/2015 00:38:44,11/10/2015 00:38:44,22.34,22.28,21.84,21.81,22.22,22.17,0.3890,0.3770,0.2080,0.1970,0.2920,0.2920,-0,-0,10NOV2015:00:30:02,2.8,11/10/2015 00:40:37,1.0,332,73.5300,2370,11/10/2015 00:30:01,2340,11/10/2015 00:30:03,2358,12.3,22.72,22.72,22.72,22.72,11/10/2015 00:41:15,11/10/2015 00:41:15,11/10/2015 00:41:15,11/10/2015 00:41:14,22.69,22.7,11/10/2015 00:45:00,11/10/2015 00:45:00,21.49,21.49,21.49,21.49,11/10/2015 00:39:31,11/10/2015 00:39:31,11/10/2015 00:39:30,11/10/2015 00:39:30,21.69,21.69,11/10/2015 00:42:11,11/10/2015 00:42:11,22.06,22.06,22.06,22.06,22.19,22.19,0.256,0.256,0.256,0.257,0.257,0.257
11/10/2015 01:00:00,15min,Peter Sinks,UCC,270,21.9,22.7,20.7,23.07,23.00,22.27,22.21,11/10/2015 00:52:56,11/10/2015 00:53:01,11/10/2015 00:59:41,11/10/2015 00:52:03,23.11,23.06,11/10/2015 00:53:30,11/10/2015 00:53:30,20.35,20.30,20.68,20.72,11/10/2015 00:54:43,11/10/2015 00:54:43,11/10/2015 00:56:50,11/10/2015 00:56:50,20.50,20.45,11/10/2015 00:54:42,11/10/2015 00:54:42,21.93,21.86,21.51,21.49,21.83,21.78,0.6980,0.6840,0.4390,0.4210,0.6030,0.6030,-0,-0,10NOV2015:00:45:02,3.5,11/10/2015 00:59:11,1.1,210,64.6900,2370,11/10/2015 00:45:01,2340,11/10/2015 00:45:02,2356,12.3,22.61,22.61,22.61,22.61,11/10/2015 00:53:04,11/10/2015 00:53:04,11/10/2015 00:53:03,11/10/2015 00:53:03,22.88,22.88,11/10/2015 00:53:34,11/10/2015 00:53:33,20.72,20.72,20.72,20.72,11/10/2015 00:54:52,11/10/2015 00:54:52,11/10/2015 00:54:52,11/10/2015 00:54:52,20.7,20.7,11/10/2015 00:55:06,11/10/2015 00:54:59,21.7,21.7,21.7,21.7,21.81,21.81,0.541,0.54,0.541,0.541,0.583,0.583
11/10/2015 01:15:00,15min,Peter Sinks,UCC,270,20.5,22.5,19.5,22.91,22.82,22.19,22.15,11/10/2015 01:00:01,11/10/2015 01:00:01,11/10/2015 01:00:01,11/10/2015 01:00:01,22.75,22.70,11/10/2015 01:00:07,11/10/2015 01:00:07,19.19,19.12,19.61,19.67,11/10/2015 01:13:06,11/10/2015 01:13:06,11/10/2015 01:13:12,11/10/2015 01:13:11,19.38,19.33,11/10/2015 01:13:05,11/10/2015 01:13:05,20.56,20.50,20.41,20.43,20.50,20.46,0.5770,0.5720,0.5170,0.5070,0.5870,0.5870,-0,-0,10NOV2015:01:00:01,2.8,11/10/2015 01:00:39,0.6,273,67.7600,2370,11/10/2015 01:00:02,2340,11/10/2015 01:00:01,2355,12.3,22.51,22.51,22.51,22.51,11/10/2015 01:00:06,11/10/2015 01:00:05,11/10/2015 01:00:05,11/10/2015 01:00:05,22.58,22.58,11/10/2015 01:00:09,11/10/2015 01:00:08,19.54,19.54,19.54,19.54,11/10/2015 01:13:13,11/10/2015 01:13:13,11/10/2015 01:13:13,11/10/2015 01:13:13,19.5,19.5,11/10/2015 01:13:28,11/10/2015 01:13:28,20.49,20.49,20.49,20.49,20.52,20.52,0.557,0.556,0.555,0.555,0.631,0.629
11/10/2015 01:30:00,15min,Peter Sinks,UCC,270,19.7,20.6,18.8,21.13,21.02,20.46,20.45,11/10/2015 01:15:02,11/10/2015 01:15:02,11/10/2015 01:15:03,11/10/2015 01:15:04,20.71,20.67,11/10/2015 01:15:39,11/10/2015 01:15:39,18.61,18.57,18.81,18.85,11/10/2015 01:29:32,11/10/2015 01:29:23,11/10/2015 01:24:36,11/10/2015 01:24:33,18.69,18.64,11/10/2015 01:24:19,11/10/2015 01:24:19,19.77,19.71,19.62,19.63,19.67,19.62,0.5230,0.5130,0.3620,0.3500,0.4700,0.4700,-0,-0,10NOV2015:01:28:52,2.8,11/10/2015 01:17:02,1.2,297,54.0200,2370,11/10/2015 01:15:03,2340,11/10/2015 01:15:01,2354,12.3,20.68,20.68,20.68,20.68,11/10/2015 01:15:10,11/10/2015 01:15:10,11/10/2015 01:15:10,11/10/2015 01:15:09,20.56,20.56,11/10/2015 01:15:39,11/10/2015 01:15:39,18.84,18.85,18.84,18.84,11/10/2015 01:24:36,11/10/2015 01:24:35,11/10/2015 01:24:35,11/10/2015 01:24:35,18.79,18.79,11/10/2015 01:24:45,11/10/2015 01:24:44,19.69,19.69,19.69,19.69,19.67,19.67,0.421,0.42,0.42,0.421,0.45,0.451
11/10/2015 01:45:00,15min,Peter Sinks,UCC,270,19.6,20.7,18.6,20.96,20.88,20.70,20.68,11/10/2015 01:39:40,11/10/2015 01:39:43,11/10/2015 01:39:37,11/10/2015 01:36:29,20.71,20.67,11/10/2015 01:39:42,11/10/2015 01:39:42,18.46,18.41,18.72,18.77,11/10/2015 01:31:38,11/10/2015 01:31:38,11/10/2015 01:31:39,11/10/2015 01:31:38,18.46,18.42,11/10/2015 01:31:35,11/10/2015 01:31:35,19.67,19.60,19.65,19.68,19.54,19.49,0.6410,0.6210,0.5500,0.5430,0.5870,0.5860,-0,-0,10NOV2015:01:38:57,4.6,11/10/2015 01:42:28,2.0,129,81.3000,2370,11/10/2015 01:30:02,2340,11/10/2015 01:30:01,2351,12.3,20.76,20.77,20.76,20.76,11/10/2015 01:39:46,11/10/2015 01:39:45,11/10/2015 01:39:45,11/10/2015 01:39:45,20.57,20.57,11/10/2015 01:40:11,11/10/2015 01:40:07,18.66,18.67,18.66,18.66,11/10/2015 01:31:46,11/10/2015 01:31:45,11/10/2015 01:31:45,11/10/2015 01:31:45,18.54,18.54,11/10/2015 01:32:02,11/10/2015 01:32:01,19.64,19.64,19.64,19.64,19.5,19.5,0.576,0.576,0.576,0.576,0.57,0.57
11/10/2015 02:00:00,15min,Peter Sinks,UCC,270,19.6,21.1,18.4,21.47,21.39,20.60,20.56,11/10/2015 01:51:00,11/10/2015 01:50:55,11/10/2015 01:51:27,11/10/2015 01:51:27,21.26,21.21,11/10/2015 01:51:02,11/10/2015 01:51:02,18.16,18.12,18.45,18.53,11/10/2015 01:55:46,11/10/2015 01:55:46,11/10/2015 01:58:31,11/10/2015 01:58:31,18.20,18.15,11/10/2015 01:55:45,11/10/2015 01:55:45,19.64,19.59,19.54,19.56,19.56,19.51,0.8000,0.7890,0.5300,0.5160,0.7540,0.7540,-0,-0,10NOV2015:01:45:45,3.3,11/10/2015 01:45:03,1.0,335,40.1300,2370,11/10/2015 01:45:01,2340,11/10/2015 01:45:02,2351,12.2,20.94,20.94,20.94,20.95,11/10/2015 01:51:20,11/10/2015 01:51:21,11/10/2015 01:51:20,11/10/2015 01:51:19,21.18,21.18,11/10/2015 01:51:28,11/10/2015 01:51:28,18.44,18.44,18.44,18.44,11/10/2015 01:58:38,11/10/2015 01:58:38,11/10/2015 01:58:38,11/10/2015 01:58:38,18.4,18.4,11/10/2015 01:55:54,11/10/2015 01:55:53,19.59,19.59,19.59,19.59,19.55,19.55,0.637,0.637,0.637,0.638,0.74,0.74
11/10/2015 02:15:00,15min,Peter Sinks,UCC,270,18.5,19.5,17.2,19.89,19.80,19.41,19.42,11/10/2015 02:08:30,11/10/2015 02:08:29,11/10/2015 02:09:22,11/10/2015 02:09:22,19.69,19.65,11/10/2015 02:08:31,11/10/2015 02:08:31,17.04,16.99,17.25,17.30,11/10/2015 02:06:04,11/10/2015 02:05:00,11/10/2015 02:06:04,11/10/2015 02:06:04,17.01,16.96,11/10/2015 02:06:02,11/10/2015 02:06:02,18.63,18.57,18.52,18.55,18.52,18.47,0.7430,0.7260,0.5500,0.5420,0.6880,0.6880,-0,-0,10NOV2015:02:00:12,2.6,11/10/2015 02:04:48,1.2,207,63.2400,2370,11/10/2015 02:00:03,2340,11/10/2015 02:00:01,2348,12.3,19.53,19.53,19.53,19.53,11/10/2015 02:09:32,11/10/2015 02:09:32,11/10/2015 02:09:32,11/10/2015 02:09:32,19.52,19.52,11/10/2015 02:09:50,11/10/2015 02:09:50,17.26,17.26,17.25,17.25,11/10/2015 02:06:07,11/10/2015 02:06:06,11/10/2015 02:06:06,11/10/2015 02:06:06,17.15,17.14,11/10/2015 02:06:09,11/10/2015 02:06:09,18.57,18.57,18.57,18.57,18.49,18.49,0.622,0.622,0.622,0.623,0.669,0.669
11/10/2015 02:30:00,15min,Peter Sinks,UCC,270,18.4,19.4,17.8,19.68,19.64,19.28,19.31,11/10/2015 02:20:47,11/10/2015 02:20:46,11/10/2015 02:20:26,11/10/2015 02:20:26,19.54,19.50,11/10/2015 02:20:44,11/10/2015 02:20:44,17.44,17.35,17.78,17.84,11/10/2015 02:17:37,11/10/2015 02:17:37,11/10/2015 02:28:50,11/10/2015 02:28:49,17.53,17.49,11/10/2015 02:28:43,11/10/2015 02:28:43,18.46,18.41,18.39,18.43,18.37,18.32,0.4910,0.4930,0.3860,0.3840,0.4420,0.4410,-0,-0,10NOV2015:02:15:05,4.4,11/10/2015 02:19:12,2.2,353,33.8200,2370,11/10/2015 02:15:02,2340,11/10/2015 02:15:01,2347,12.3,19.43,19.43,19.43,19.43,11/10/2015 02:20:57,11/10/2015 02:20:56,11/10/2015 02:20:58,11/10/2015 02:20:58,19.39,19.39,11/10/2015 02:21:13,11/10/2015 02:21:13,17.8,17.8,17.8,17.8,11/10/2015 02:28:53,11/10/2015 02:28:53,11/10/2015 02:28:53,11/10/2015 02:28:53,17.71,17.7,11/10/2015 02:28:54,11/10/2015 02:28:54,18.43,18.43,18.43,18.43,18.36,18.36,0.421,0.42,0.421,0.421,0.435,0.434
11/10/2015 02:45:00,15min,Peter Sinks,UCC,270,18.1,19.4,16.9,19.80,19.77,19.40,19.43,11/10/2015 02:35:20,11/10/2015 02:35:20,11/10/2015 02:35:24,11/10/2015 02:35:23,19.55,19.50,11/10/2015 02:35:30,11/10/2015 02:35:30,16.48,16.40,16.89,16.94,11/10/2015 02:43:43,11/10/2015 02:43:43,11/10/2015 02:43:50,11/10/2015 02:43:51,16.86,16.82,11/10/2015 02:43:51,11/10/2015 02:43:51,18.18,18.11,18.13,18.16,18.07,18.02,0.6510,0.6350,0.5560,0.5510,0.5820,0.5820,-0,-0,10NOV2015:02:30:01,3.1,11/10/2015 02:37:06,1.7,158,70.4700,2370,11/10/2015 02:30:01,2340,11/10/2015 02:30:02,2345,12.3,19.51,19.5,19.51,19.51,11/10/2015 02:35:33,11/10/2015 02:35:32,11/10/2015 02:35:32,11/10/2015 02:35:32,19.23,19.23,11/10/2015 02:35:46,11/10/2015 02:35:46,16.79,16.8,16.79,16.79,11/10/2015 02:43:55,11/10/2015 02:43:54,11/10/2015 02:43:54,11/10/2015 02:43:54,16.91,16.91,11/10/2015 02:44:13,11/10/2015 02:44:12,18.15,18.15,18.15,18.15,18.06,18.06,0.579,0.579,0.579,0.58,0.554,0.555
11/10/2015 03:00:00,15min,Peter Sinks,UCC,270,17.6,18.6,16.7,19.03,18.96,18.50,18.54,11/10/2015 02:57:39,11/10/2015 02:57:39,11/10/2015 02:47:25,11/10/2015 02:47:25,18.66,18.61,11/10/2015 02:57:56,11/10/2015 02:57:56,16.44,16.38,16.77,16.85,11/10/2015 02:59:07,11/10/2015 02:59:07,11/10/2015 02:59:10,11/10/2015 02:59:13,16.49,16.45,11/10/2015 02:59:18,11/10/2015 02:59:18,17.72,17.66,17.68,17.71,17.60,17.55,0.5070,0.4970,0.3690,0.3590,0.4420,0.4420,-0,-0,10NOV2015:02:45:01,2.6,11/10/2015 02:45:09,1.5,253,84.1000,2370,11/10/2015 02:45:10,2340,11/10/2015 02:45:01,2344,12.1,18.59,18.59,18.59,18.59,11/10/2015 02:47:38,11/10/2015 02:47:37,11/10/2015 02:47:37,11/10/2015 02:47:37,18.52,18.52,11/10/2015 02:58:07,11/10/2015 02:58:07,16.71,16.72,16.71,16.71,11/10/2015 02:59:19,11/10/2015 02:59:19,11/10/2015 02:59:19,11/10/2015 02:59:19,16.66,16.66,11/10/2015 02:59:36,11/10/2015 02:59:35,17.69,17.69,17.69,17.69,17.58,17.58,0.414,0.413,0.414,0.415,0.419,0.419
11/10/2015 03:15:00,15min,Peter Sinks,UCC,270,17.7,19.0,16.5,19.38,19.32,19.16,19.13,11/10/2015 03:07:23,11/10/2015 03:07:23,11/10/2015 03:07:23,11/10/2015 03:07:23,18.96,18.91,11/10/2015 03:07:23,11/10/2015 03:07:23,16.19,16.17,16.65,16.69,11/10/2015 03:09:27,11/10/2015 03:09:27,11/10/2015 03:10:21,11/10/2015 03:10:21,16.34,16.30,11/10/2015 03:09:38,11/10/2015 03:09:38,17.82,17.76,17.80,17.83,17.69,17.64,0.6930,0.6880,0.5210,0.5150,0.6030,0.6020,-0,-0,10NOV2015:03:00:03,5.9,11/10/2015 03:12:10,2.4,36,69.9600,2370,11/10/2015 03:00:06,2340,11/10/2015 03:00:01,2343,12.1,19.16,19.16,19.16,19.16,11/10/2015 03:07:30,11/10/2015 03:07:30,11/10/2015 03:07:30,11/10/2015 03:07:30,18.83,18.83,11/10/2015 03:07:45,11/10/2015 03:07:44,16.55,16.55,16.55,16.55,11/10/2015 03:09:53,11/10/2015 03:09:53,11/10/2015 03:09:53,11/10/2015 03:09:52,16.4,16.4,11/10/2015 03:10:00,11/10/2015 03:09:59,17.81,17.81,17.81,17.81,17.67,17.67,0.568,0.567,0.568,0.569,0.572,0.572
11/10/2015 03:30:00,15min,Peter Sinks,UCC,270,16.5,17.1,15.8,17.44,17.44,17.27,17.27,11/10/2015 03:16:48,11/10/2015 03:16:48,11/10/2015 03:17:27,11/10/2015 03:17:27,17.16,17.12,11/10/2015 03:17:23,11/10/2015 03:17:23,15.44,15.34,15.86,15.92,11/10/2015 03:29:17,11/10/2015 03:29:17,11/10/2015 03:29:18,11/10/2015 03:29:47,15.52,15.48,11/10/2015 03:27:27,11/10/2015 03:27:27,16.54,16.48,16.50,16.53,16.42,16.38,0.3700,0.3720,0.2970,0.2900,0.3160,0.3160,-0,-0,10NOV2015:03:15:08,4.4,11/10/2015 03:16:40,1.5,319,48.3700,2370,11/10/2015 03:15:34,2310,11/10/2015 03:15:14,2341,12.3,17.22,17.22,17.22,17.23,11/10/2015 03:17:01,11/10/2015 03:17:01,11/10/2015 03:17:01,11/10/2015 03:17:00,17.03,17.03,11/10/2015 03:18:23,11/10/2015 03:18:22,15.83,15.83,15.83,15.83,11/10/2015 03:27:29,11/10/2015 03:27:29,11/10/2015 03:27:29,11/10/2015 03:27:29,15.78,15.78,11/10/2015 03:27:41,11/10/2015 03:27:40,16.52,16.52,16.52,16.52,16.42,16.42,0.305,0.305,0.305,0.306,0.29,0.29
11/10/2015 03:45:00,15min,Peter Sinks,UCC,270,15.7,17.3,14.3,17.66,17.60,17.23,17.27,11/10/2015 03:35:18,11/10/2015 03:35:18,11/10/2015 03:35:19,11/10/2015 03:35:20,17.39,17.34,11/10/2015 03:35:16,11/10/2015 03:35:16,13.91,13.85,14.56,14.63,11/10/2015 03:40:22,11/10/2015 03:40:22,11/10/2015 03:44:37,11/10/2015 03:44:39,14.03,13.99,11/10/2015 03:40:25,11/10/2015 03:40:25,15.78,15.74,15.83,15.87,15.68,15.63,0.9840,0.9720,0.7900,0.7820,0.9340,0.9330,-0,-0,10NOV2015:03:30:01,2.4,11/10/2015 03:33:00,1.3,154,69.5900,2370,11/10/2015 03:31:49,2310,11/10/2015 03:30:10,2338,12.3,17.37,17.37,17.37,17.37,11/10/2015 03:35:27,11/10/2015 03:35:26,11/10/2015 03:35:26,11/10/2015 03:35:26,17.23,17.23,11/10/2015 03:35:35,11/10/2015 03:35:34,14.45,14.45,14.45,14.44,11/10/2015 03:40:32,11/10/2015 03:40:32,11/10/2015 03:40:32,11/10/2015 03:40:32,14.22,14.22,11/10/2015 03:40:47,11/10/2015 03:40:46,15.81,15.81,15.81,15.81,15.68,15.67,0.858,0.858,0.858,0.859,0.901,0.901
11/10/2015 04:00:00,15min,Peter Sinks,UCC,270,15.6,16.6,14.6,17.31,17.29,16.43,16.44,11/10/2015 03:58:10,11/10/2015 03:58:10,11/10/2015 03:48:26,11/10/2015 03:48:05,16.72,16.67,11/10/2015 03:58:18,11/10/2015 03:58:18,14.48,14.41,14.79,14.83,11/10/2015 03:49:30,11/10/2015 03:49:30,11/10/2015 03:45:01,11/10/2015 03:45:01,14.63,14.58,11/10/2015 03:49:41,11/10/2015 03:49:41,15.71,15.66,15.49,15.51,15.56,15.52,0.6010,0.5940,0.3720,0.3680,0.5620,0.5620,-0,-0,10NOV2015:03:45:01,2.6,11/10/2015 03:46:24,0.8,311,63.7400,2370,11/10/2015 03:58:44,2310,11/10/2015 03:45:06,2338,12.1,16.56,16.56,16.56,16.56,11/10/2015 03:48:31,11/10/2015 03:48:31,11/10/2015 03:48:31,11/10/2015 03:48:31,16.57,16.57,11/10/2015 03:58:41,11/10/2015 03:58:41,14.75,14.75,14.76,14.76,11/10/2015 03:45:01,11/10/2015 03:45:01,11/10/2015 03:45:01,11/10/2015 03:45:01,14.53,14.54,11/10/2015 03:45:01,11/10/2015 03:45:01,15.58,15.58,15.58,15.58,15.51,15.51,0.452,0.451,0.452,0.452,0.552,0.552
11/10/2015 04:15:00,15min,Peter Sinks,UCC,270,15.0,16.3,14.3,16.57,16.53,16.22,16.19,11/10/2015 04:00:11,11/10/2015 04:00:11,11/10/2015 04:00:13,11/10/2015 04:00:13,16.42,16.37,11/10/2015 04:00:12,11/10/2015 04:00:12,14.31,14.24,14.54,14.56,11/10/2015 04:06:10,11/10/2015 04:06:10,11/10/2015 04:12:14,11/10/2015 04:12:12,14.11,14.06,11/10/2015 04:09:16,11/10/2015 04:09:16,15.11,15.07,15.08,15.11,14.96,14.92,0.5200,0.5180,0.3110,0.3030,0.4980,0.4980,-0,-0,10NOV2015:04:00:07,2.4,11/10/2015 04:03:56,0.6,353,16.7300,2370,11/10/2015 04:04:56,2310,11/10/2015 04:00:04,2337,12.2,16.23,16.23,16.23,16.23,11/10/2015 04:00:24,11/10/2015 04:00:24,11/10/2015 04:00:24,11/10/2015 04:00:24,16.29,16.29,11/10/2015 04:00:01,11/10/2015 04:00:01,14.45,14.45,14.45,14.45,11/10/2015 04:12:21,11/10/2015 04:12:20,11/10/2015 04:12:20,11/10/2015 04:12:20,14.16,14.16,11/10/2015 04:09:44,11/10/2015 04:09:43,15.1,15.1,15.1,15.1,14.95,14.95,0.392,0.392,0.392,0.392,0.501,0.5
11/10/2015 04:30:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.0,16.59,16.53,16.15,16.19,11/10/2015 04:15:50,11/10/2015 04:15:49,11/10/2015 04:15:50,11/10/2015 04:16:08,16.42,16.37,11/10/2015 04:21:17,11/10/2015 04:21:17,14.96,14.90,15.17,15.21,11/10/2015 04:16:31,11/10/2015 04:16:31,11/10/2015 04:18:23,11/10/2015 04:17:58,14.93,14.88,11/10/2015 04:17:54,11/10/2015 04:17:54,15.84,15.79,15.74,15.76,15.68,15.63,0.3460,0.3440,0.2440,0.2380,0.3200,0.3200,-0,-0,10NOV2015:04:15:01,3.3,11/10/2015 04:27:40,1.3,168,49.9400,2370,11/10/2015 04:20:49,2310,11/10/2015 04:15:03,2336,12.1,16.27,16.26,16.27,16.27,11/10/2015 04:15:55,11/10/2015 04:15:55,11/10/2015 04:15:55,11/10/2015 04:15:55,16.18,16.18,11/10/2015 04:16:12,11/10/2015 04:16:11,15.14,15.14,15.14,15.14,11/10/2015 04:18:03,11/10/2015 04:18:03,11/10/2015 04:18:03,11/10/2015 04:18:03,14.95,14.95,11/10/2015 04:18:24,11/10/2015 04:18:23,15.78,15.78,15.78,15.78,15.64,15.64,0.277,0.277,0.277,0.277,0.296,0.296
11/10/2015 04:45:00,15min,Peter Sinks,UCC,270,16.7,17.6,15.9,17.95,17.89,17.31,17.33,11/10/2015 04:44:35,11/10/2015 04:44:35,11/10/2015 04:44:42,11/10/2015 04:44:45,17.76,17.71,11/10/2015 04:44:34,11/10/2015 04:44:34,15.92,15.86,15.96,15.98,11/10/2015 04:31:50,11/10/2015 04:31:50,11/10/2015 04:31:51,11/10/2015 04:31:51,15.82,15.78,11/10/2015 04:31:45,11/10/2015 04:31:45,16.85,16.80,16.64,16.66,16.69,16.64,0.5290,0.5270,0.4630,0.4590,0.5220,0.5220,-0,-0,10NOV2015:04:30:09,2.0,11/10/2015 04:40:20,1.2,341,51.1500,2340,11/10/2015 04:30:02,2310,11/10/2015 04:30:01,2336,12.2,17.58,17.58,17.58,17.59,11/10/2015 04:44:48,11/10/2015 04:44:47,11/10/2015 04:44:47,11/10/2015 04:44:47,17.62,17.62,11/10/2015 04:44:57,11/10/2015 04:44:56,15.96,15.96,15.96,15.96,11/10/2015 04:32:02,11/10/2015 04:32:01,11/10/2015 04:32:01,11/10/2015 04:32:01,15.8,15.8,11/10/2015 04:32:48,11/10/2015 04:32:47,16.72,16.73,16.73,16.73,16.64,16.64,0.487,0.487,0.487,0.487,0.507,0.507
11/10/2015 05:00:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.7,18.03,17.97,17.68,17.68,11/10/2015 04:52:28,11/10/2015 04:52:29,11/10/2015 04:53:44,11/10/2015 04:53:45,17.91,17.86,11/10/2015 04:52:31,11/10/2015 04:52:31,16.65,16.58,16.81,16.85,11/10/2015 04:57:04,11/10/2015 04:57:04,11/10/2015 04:59:54,11/10/2015 04:59:58,16.42,16.37,11/10/2015 04:57:28,11/10/2015 04:57:28,17.27,17.22,17.20,17.24,17.12,17.08,0.3840,0.3810,0.2180,0.2070,0.3710,0.3710,-0,-0,10NOV2015:04:45:04,2.0,11/10/2015 04:54:39,0.5,342,27.1200,2340,11/10/2015 04:45:01,2310,11/10/2015 04:45:06,2336,12.2,17.78,17.78,17.78,17.78,11/10/2015 04:53:53,11/10/2015 04:53:53,11/10/2015 04:53:53,11/10/2015 04:53:52,17.66,17.66,11/10/2015 04:52:41,11/10/2015 04:52:41,16.8,16.8,16.8,16.8,11/10/2015 04:56:07,11/10/2015 04:56:06,11/10/2015 04:56:06,11/10/2015 04:56:06,16.52,16.52,11/10/2015 04:57:49,11/10/2015 04:57:48,17.24,17.24,17.24,17.24,17.12,17.12,0.283,0.282,0.283,0.283,0.356,0.356
11/10/2015 05:15:00,15min,Peter Sinks,UCC,270,16.7,17.6,16.0,18.09,18.02,17.60,17.53,11/10/2015 05:07:36,11/10/2015 05:07:35,11/10/2015 05:07:37,11/10/2015 05:07:37,17.69,17.64,11/10/2015 05:07:35,11/10/2015 05:07:35,15.86,15.80,16.30,16.29,11/10/2015 05:10:47,11/10/2015 05:10:47,11/10/2015 05:10:55,11/10/2015 05:10:57,15.82,15.78,11/10/2015 05:10:56,11/10/2015 05:10:56,16.81,16.75,16.78,16.80,16.64,16.60,0.3640,0.3590,0.2460,0.2420,0.3430,0.3430,-0,-0,10NOV2015:05:00:06,1.3,11/10/2015 05:03:41,0.2,142,50.9700,2340,11/10/2015 05:00:01,2310,11/10/2015 05:00:02,2334,12.2,17.67,17.67,17.67,17.67,11/10/2015 05:07:42,11/10/2015 05:07:42,11/10/2015 05:07:41,11/10/2015 05:07:41,17.49,17.49,11/10/2015 05:07:51,11/10/2015 05:07:50,16.11,16.11,16.11,16.11,11/10/2015 05:11:03,11/10/2015 05:11:03,11/10/2015 05:11:02,11/10/2015 05:11:02,15.84,15.84,11/10/2015 05:11:26,11/10/2015 05:11:25,16.78,16.78,16.78,16.78,16.62,16.62,0.29,0.289,0.29,0.29,0.324,0.324
11/10/2015 05:30:00,15min,Peter Sinks,UCC,270,17.0,17.7,15.9,17.95,17.89,17.76,17.76,11/10/2015 05:28:21,11/10/2015 05:28:21,11/10/2015 05:29:02,11/10/2015 05:29:03,17.69,17.64,11/10/2015 05:28:18,11/10/2015 05:28:18,15.69,15.64,15.92,15.96,11/10/2015 05:20:27,11/10/2015 05:20:27,11/10/2015 05:20:40,11/10/2015 05:20:39,15.67,15.63,11/10/2015 05:20:39,11/10/2015 05:20:39,17.12,17.06,16.98,17.02,16.97,16.92,0.4730,0.4670,0.4300,0.4180,0.4370,0.4370,-0,-0,10NOV2015:05:15:01,4.2,11/10/2015 05:20:44,1.1,234,75.8100,2340,11/10/2015 05:15:01,2310,11/10/2015 05:15:04,2333,12.2,17.77,17.77,17.77,17.77,11/10/2015 05:28:29,11/10/2015 05:28:28,11/10/2015 05:28:28,11/10/2015 05:28:28,17.61,17.61,11/10/2015 05:29:23,11/10/2015 05:29:22,15.94,15.95,15.94,15.94,11/10/2015 05:20:41,11/10/2015 05:20:41,11/10/2015 05:20:41,11/10/2015 05:20:41,15.85,15.85,11/10/2015 05:20:51,11/10/2015 05:20:50,17.04,17.04,17.04,17.04,16.93,16.93,0.424,0.424,0.424,0.424,0.416,0.416
11/10/2015 05:45:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.1,18.69,18.63,18.40,18.44,11/10/2015 05:42:47,11/10/2015 05:42:47,11/10/2015 05:44:44,11/10/2015 05:44:44,18.51,18.46,11/10/2015 05:42:54,11/10/2015 05:42:54,17.17,17.11,17.23,17.28,11/10/2015 05:38:20,11/10/2015 05:38:20,11/10/2015 05:38:32,11/10/2015 05:38:39,17.02,16.97,11/10/2015 05:38:20,11/10/2015 05:38:20,17.86,17.80,17.78,17.81,17.70,17.65,0.3930,0.3870,0.2940,0.2870,0.3720,0.3720,-0,-0,10NOV2015:05:30:05,2.4,11/10/2015 05:30:13,1.3,336,77.2600,2340,11/10/2015 05:30:01,2310,11/10/2015 05:30:04,2333,12.2,18.46,18.46,18.46,18.46,11/10/2015 05:44:53,11/10/2015 05:44:52,11/10/2015 05:44:52,11/10/2015 05:44:52,18.38,18.38,11/10/2015 05:43:06,11/10/2015 05:43:06,17.22,17.22,17.22,17.22,11/10/2015 05:38:44,11/10/2015 05:38:43,11/10/2015 05:38:43,11/10/2015 05:38:43,17,17,11/10/2015 05:38:49,11/10/2015 05:38:48,17.8,17.8,17.8,17.8,17.66,17.66,0.33,0.33,0.33,0.33,0.353,0.353
11/10/2015 06:00:00,15min,Peter Sinks,UCC,270,18.5,19.5,18.0,19.64,19.57,19.50,19.54,11/10/2015 05:48:29,11/10/2015 05:48:30,11/10/2015 05:48:34,11/10/2015 05:48:34,19.55,19.50,11/10/2015 05:48:30,11/10/2015 05:48:30,18.07,18.02,18.11,18.17,11/10/2015 05:55:40,11/10/2015 05:55:39,11/10/2015 05:55:44,11/10/2015 05:55:41,17.91,17.87,11/10/2015 05:55:36,11/10/2015 05:55:36,18.62,18.55,18.57,18.61,18.46,18.42,0.3860,0.3760,0.3430,0.3440,0.3780,0.3780,-0,-0,10NOV2015:05:45:04,3.9,11/10/2015 05:55:37,1.8,120,78.2200,2340,11/10/2015 05:45:02,2310,11/10/2015 05:45:01,2332,12.2,19.52,19.52,19.52,19.52,11/10/2015 05:48:38,11/10/2015 05:48:38,11/10/2015 05:48:38,11/10/2015 05:48:37,19.38,19.38,11/10/2015 05:48:55,11/10/2015 05:48:54,18.11,18.11,18.11,18.11,11/10/2015 05:55:49,11/10/2015 05:55:49,11/10/2015 05:55:49,11/10/2015 05:55:48,17.96,17.96,11/10/2015 05:55:58,11/10/2015 05:55:57,18.59,18.59,18.59,18.59,18.44,18.44,0.355,0.355,0.355,0.355,0.363,0.363
11/10/2015 06:15:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.4,18.69,18.61,18.40,18.44,11/10/2015 06:09:47,11/10/2015 06:09:45,11/10/2015 06:00:28,11/10/2015 06:00:28,18.51,18.46,11/10/2015 06:03:31,11/10/2015 06:03:31,17.23,17.18,17.56,17.58,11/10/2015 06:12:15,11/10/2015 06:12:14,11/10/2015 06:12:47,11/10/2015 06:12:47,17.17,17.12,11/10/2015 06:12:15,11/10/2015 06:12:15,18.12,18.06,18.06,18.10,17.95,17.90,0.3260,0.3200,0.2390,0.2410,0.3090,0.3090,-0,-0,10NOV2015:06:00:01,1.8,11/10/2015 06:03:22,0.4,234,48.2500,2340,11/10/2015 06:00:01,2310,11/10/2015 06:00:04,2331,12.1,18.46,18.46,18.46,18.46,11/10/2015 06:01:15,11/10/2015 06:01:15,11/10/2015 06:01:15,11/10/2015 06:00:37,18.35,18.35,11/10/2015 06:01:50,11/10/2015 06:01:49,17.46,17.46,17.46,17.45,11/10/2015 06:12:24,11/10/2015 06:12:24,11/10/2015 06:12:24,11/10/2015 06:12:24,17.24,17.24,11/10/2015 06:12:43,11/10/2015 06:12:42,18.09,18.09,18.09,18.09,17.93,17.93,0.271,0.271,0.271,0.271,0.297,0.297
11/10/2015 06:30:00,15min,Peter Sinks,UCC,270,18.4,19.1,17.4,19.64,19.57,19.05,19.08,11/10/2015 06:28:59,11/10/2015 06:28:58,11/10/2015 06:29:00,11/10/2015 06:29:01,19.18,19.13,11/10/2015 06:29:00,11/10/2015 06:29:00,17.21,17.15,17.39,17.45,11/10/2015 06:26:54,11/10/2015 06:26:53,11/10/2015 06:27:12,11/10/2015 06:27:12,17.24,17.19,11/10/2015 06:27:15,11/10/2015 06:27:15,18.47,18.40,18.29,18.32,18.32,18.27,0.4240,0.4160,0.2970,0.2890,0.3660,0.3660,-0,-0,10NOV2015:06:27:59,3.9,11/10/2015 06:26:55,1.3,15,72.5900,2340,11/10/2015 06:15:01,2310,11/10/2015 06:15:02,2331,12.2,19.22,19.22,19.22,19.23,11/10/2015 06:29:08,11/10/2015 06:29:08,11/10/2015 06:29:08,11/10/2015 06:29:08,18.98,18.98,11/10/2015 06:29:20,11/10/2015 06:29:19,17.39,17.39,17.39,17.38,11/10/2015 06:27:06,11/10/2015 06:27:06,11/10/2015 06:27:06,11/10/2015 06:27:06,17.37,17.37,11/10/2015 06:27:27,11/10/2015 06:27:27,18.37,18.37,18.37,18.37,18.3,18.3,0.33,0.329,0.33,0.331,0.33,0.33
11/10/2015 06:45:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.6,18.86,18.79,18.60,18.60,11/10/2015 06:45:00,11/10/2015 06:44:53,11/10/2015 06:32:20,11/10/2015 06:32:19,18.66,18.61,11/10/2015 06:32:18,11/10/2015 06:32:18,17.45,17.40,17.68,17.72,11/10/2015 06:33:51,11/10/2015 06:33:50,11/10/2015 06:30:04,11/10/2015 06:30:04,17.46,17.42,11/10/2015 06:34:03,11/10/2015 06:34:03,18.25,18.19,18.20,18.23,18.10,18.05,0.3100,0.3070,0.2060,0.2030,0.2930,0.2930,0,0,10NOV2015:06:44:57,2.2,11/10/2015 06:31:55,0.6,273,31.5500,2340,11/10/2015 06:30:01,2310,11/10/2015 06:30:02,2330,12.2,18.6,18.6,18.61,18.61,11/10/2015 06:32:25,11/10/2015 06:32:24,11/10/2015 06:32:24,11/10/2015 06:32:24,18.56,18.56,11/10/2015 06:43:10,11/10/2015 06:43:09,17.64,17.64,17.64,17.64,11/10/2015 06:30:10,11/10/2015 06:30:10,11/10/2015 06:30:10,11/10/2015 06:30:09,17.47,17.47,11/10/2015 06:34:40,11/10/2015 06:34:39,18.21,18.21,18.21,18.21,18.07,18.07,0.243,0.243,0.243,0.243,0.277,0.277
11/10/2015 07:00:00,15min,Peter Sinks,UCC,270,19.0,19.9,18.3,20.33,20.28,19.77,19.82,11/10/2015 06:50:19,11/10/2015 06:50:20,11/10/2015 06:50:21,11/10/2015 06:50:26,20.08,20.03,11/10/2015 06:50:36,11/10/2015 06:50:36,18.32,18.26,18.34,18.38,11/10/2015 06:47:00,11/10/2015 06:46:56,11/10/2015 06:46:57,11/10/2015 06:46:59,18.21,18.16,11/10/2015 06:46:54,11/10/2015 06:46:54,19.11,19.05,18.99,19.02,18.96,18.92,0.4190,0.4150,0.3230,0.3220,0.4010,0.4010,0,1,10NOV2015:07:00:00,2.6,11/10/2015 06:47:02,0.7,312,46.6500,2340,11/10/2015 06:45:01,2310,11/10/2015 06:45:02,2330,12.2,20,20,20,20,11/10/2015 06:50:33,11/10/2015 06:50:33,11/10/2015 06:50:33,11/10/2015 06:50:33,19.89,19.89,11/10/2015 06:50:47,11/10/2015 06:50:47,18.35,18.35,18.35,18.35,11/10/2015 06:47:10,11/10/2015 06:47:09,11/10/2015 06:47:09,11/10/2015 06:47:09,18.15,18.16,11/10/2015 06:45:01,11/10/2015 06:45:01,19.04,19.04,19.04,19.04,18.93,18.93,0.359,0.358,0.358,0.359,0.39,0.39
11/10/2015 07:15:00,15min,Peter Sinks,UCC,270,20.0,21.2,19.2,21.58,21.51,20.96,21.02,11/10/2015 07:14:10,11/10/2015 07:14:09,11/10/2015 07:15:00,11/10/2015 07:14:58,21.42,21.37,11/10/2015 07:14:11,11/10/2015 07:14:11,19.22,19.16,19.19,19.21,11/10/2015 07:01:06,11/10/2015 07:01:04,11/10/2015 07:00:05,11/10/2015 07:00:03,19.11,19.06,11/10/2015 07:00:13,11/10/2015 07:00:13,20.06,20.00,19.79,19.82,19.89,19.85,0.6800,0.6770,0.4920,0.4990,0.6520,0.6520,2,5,10NOV2015:07:15:00,2.6,11/10/2015 07:11:28,0.6,331,31.0400,2340,11/10/2015 07:00:02,2310,11/10/2015 07:00:01,2331,12.2,21.18,21.18,21.18,21.18,11/10/2015 07:14:22,11/10/2015 07:14:22,11/10/2015 07:14:22,11/10/2015 07:14:22,21.3,21.3,11/10/2015 07:14:35,11/10/2015 07:14:34,19.19,19.19,19.19,19.19,11/10/2015 07:00:01,11/10/2015 07:00:01,11/10/2015 07:00:01,11/10/2015 07:00:01,19.12,19.12,11/10/2015 07:00:02,11/10/2015 07:00:01,19.9,19.9,19.9,19.9,19.84,19.84,0.572,0.572,0.573,0.573,0.627,0.627
11/10/2015 07:30:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.0,21.95,21.93,21.35,21.34,11/10/2015 07:23:03,11/10/2015 07:23:03,11/10/2015 07:23:04,11/10/2015 07:23:04,21.57,21.52,11/10/2015 07:23:04,11/10/2015 07:23:04,19.99,19.93,20.05,20.09,11/10/2015 07:22:01,11/10/2015 07:22:02,11/10/2015 07:22:02,11/10/2015 07:22:00,19.93,19.88,11/10/2015 07:21:47,11/10/2015 07:21:47,20.83,20.78,20.77,20.80,20.73,20.68,0.4100,0.4070,0.2820,0.2820,0.3850,0.3850,15,28,10NOV2015:07:30:00,2.6,11/10/2015 07:22:01,0.9,134,45.1400,4650,11/10/2015 07:20:29,2310,11/10/2015 07:15:03,3786,12.1,21.47,21.46,21.46,21.47,11/10/2015 07:23:10,11/10/2015 07:23:10,11/10/2015 07:23:09,11/10/2015 07:23:09,21.33,21.33,11/10/2015 07:23:29,11/10/2015 07:23:29,20.05,20.05,20.05,20.05,11/10/2015 07:22:05,11/10/2015 07:22:05,11/10/2015 07:22:05,11/10/2015 07:22:05,19.97,19.97,11/10/2015 07:22:16,11/10/2015 07:22:16,20.8,20.8,20.8,20.8,20.71,20.71,0.328,0.328,0.328,0.328,0.37,0.37
11/10/2015 07:45:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.0,22.45,22.42,22.41,22.45,11/10/2015 07:44:50,11/10/2015 07:44:55,11/10/2015 07:44:57,11/10/2015 07:44:59,22.39,22.34,11/10/2015 07:40:42,11/10/2015 07:40:42,21.05,21.00,21.10,21.12,11/10/2015 07:31:55,11/10/2015 07:31:55,11/10/2015 07:30:01,11/10/2015 07:30:01,20.97,20.93,11/10/2015 07:30:02,11/10/2015 07:30:02,21.93,21.89,21.92,21.95,21.84,21.79,0.4480,0.4530,0.4010,0.3980,0.4530,0.4530,28,32,10NOV2015:07:45:00,2.4,11/10/2015 07:43:56,0.7,149,24.2200,4620,11/10/2015 07:30:04,4560,11/10/2015 07:35:31,4595,12.1,22.42,22.42,22.42,22.42,11/10/2015 07:45:00,11/10/2015 07:45:00,11/10/2015 07:45:00,11/10/2015 07:45:00,22.37,22.37,11/10/2015 07:41:54,11/10/2015 07:41:53,21.09,21.09,21.09,21.09,11/10/2015 07:30:01,11/10/2015 07:30:01,11/10/2015 07:30:01,11/10/2015 07:30:01,20.95,20.96,11/10/2015 07:30:01,11/10/2015 07:30:01,21.91,21.91,21.91,21.91,21.79,21.79,0.423,0.422,0.422,0.422,0.454,0.454
11/10/2015 08:00:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.4,22.62,22.59,22.73,22.77,11/10/2015 07:58:20,11/10/2015 07:58:20,11/10/2015 07:50:57,11/10/2015 07:51:00,22.61,22.56,11/10/2015 07:58:18,11/10/2015 07:58:18,22.43,22.39,22.39,22.43,11/10/2015 07:45:49,11/10/2015 07:45:49,11/10/2015 07:45:34,11/10/2015 07:45:02,22.31,22.27,11/10/2015 07:57:14,11/10/2015 07:57:14,22.50,22.47,22.53,22.57,22.39,22.34,0.0420,0.0410,0.0700,0.0710,0.0570,0.0560,27,34,10NOV2015:07:46:50,3.5,11/10/2015 07:53:10,1.4,165,31.9700,4650,11/10/2015 07:49:03,4560,11/10/2015 07:45:01,4592,12.1,22.63,22.63,22.63,22.63,11/10/2015 07:51:06,11/10/2015 07:51:06,11/10/2015 07:51:06,11/10/2015 07:51:05,22.5,22.5,11/10/2015 07:58:39,11/10/2015 07:58:38,22.41,22.41,22.41,22.42,11/10/2015 07:45:48,11/10/2015 07:45:48,11/10/2015 07:45:48,11/10/2015 07:45:47,22.29,22.29,11/10/2015 07:45:01,11/10/2015 07:45:01,22.52,22.52,22.52,22.52,22.37,22.37,0.053,0.053,0.053,0.053,0.042,0.042
11/10/2015 08:15:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.58,22.55,22.60,22.64,11/10/2015 08:01:14,11/10/2015 08:01:19,11/10/2015 08:01:12,11/10/2015 08:01:12,22.54,22.49,11/10/2015 08:01:55,11/10/2015 08:01:55,22.33,22.28,22.40,22.43,11/10/2015 08:14:02,11/10/2015 08:14:03,11/10/2015 08:14:08,11/10/2015 08:14:07,22.30,22.25,11/10/2015 08:14:49,11/10/2015 08:14:49,22.47,22.43,22.49,22.53,22.38,22.33,0.0560,0.0590,0.0480,0.0480,0.0510,0.0510,16,21,10NOV2015:08:15:00,4.6,11/10/2015 08:03:23,2.1,177,20.2400,4620,11/10/2015 08:00:32,4560,11/10/2015 08:00:07,4590,12.1,22.58,22.58,22.58,22.58,11/10/2015 08:01:26,11/10/2015 08:01:25,11/10/2015 08:01:25,11/10/2015 08:01:25,22.42,22.42,11/10/2015 08:03:21,11/10/2015 08:03:20,22.38,22.38,22.38,22.38,11/10/2015 08:14:15,11/10/2015 08:14:15,11/10/2015 08:14:14,11/10/2015 08:14:14,22.28,22.28,11/10/2015 08:12:15,11/10/2015 08:12:14,22.48,22.48,22.48,22.48,22.35,22.35,0.05,0.05,0.05,0.05,0.034,0.034
11/10/2015 08:30:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.69,22.66,22.74,22.75,11/10/2015 08:27:20,11/10/2015 08:27:20,11/10/2015 08:28:37,11/10/2015 08:28:36,22.71,22.66,11/10/2015 08:28:28,11/10/2015 08:28:28,22.18,22.12,22.41,22.45,11/10/2015 08:20:42,11/10/2015 08:20:42,11/10/2015 08:20:42,11/10/2015 08:20:37,22.07,22.02,11/10/2015 08:20:35,11/10/2015 08:20:35,22.46,22.41,22.56,22.59,22.39,22.34,0.1310,0.1420,0.0630,0.0630,0.0970,0.0970,26,34,10NOV2015:08:30:00,6.4,11/10/2015 08:20:23,1.6,227,37.1000,4650,11/10/2015 08:15:13,4560,11/10/2015 08:15:32,4594,12.0,22.68,22.68,22.68,22.68,11/10/2015 08:28:51,11/10/2015 08:28:52,11/10/2015 08:28:51,11/10/2015 08:28:39,22.55,22.55,11/10/2015 08:28:29,11/10/2015 08:28:28,22.31,22.31,22.31,22.31,11/10/2015 08:20:49,11/10/2015 08:20:49,11/10/2015 08:20:49,11/10/2015 08:20:49,22.17,22.17,11/10/2015 08:21:04,11/10/2015 08:21:04,22.5,22.5,22.5,22.5,22.36,22.36,0.095,0.095,0.095,0.095,0.081,0.081
11/10/2015 08:45:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.79,22.76,22.76,22.77,11/10/2015 08:41:39,11/10/2015 08:41:38,11/10/2015 08:41:38,11/10/2015 08:41:36,22.77,22.72,11/10/2015 08:41:31,11/10/2015 08:41:31,22.59,22.54,22.59,22.63,11/10/2015 08:34:36,11/10/2015 08:37:42,11/10/2015 08:37:46,11/10/2015 08:37:48,22.40,22.35,11/10/2015 08:38:01,11/10/2015 08:38:01,22.68,22.64,22.67,22.70,22.61,22.56,0.0330,0.0350,0.0280,0.0250,0.0890,0.0890,48,74,10NOV2015:08:44:59,6.1,11/10/2015 08:40:16,3.1,160,14.8900,4620,11/10/2015 08:30:38,4560,11/10/2015 08:30:19,4587,11.9,22.74,22.74,22.74,22.74,11/10/2015 08:41:42,11/10/2015 08:41:42,11/10/2015 08:41:42,11/10/2015 08:41:41,22.66,22.66,11/10/2015 08:37:07,11/10/2015 08:37:06,22.61,22.61,22.61,22.61,11/10/2015 08:34:47,11/10/2015 08:34:47,11/10/2015 08:34:47,11/10/2015 08:34:47,22.38,22.38,11/10/2015 08:38:21,11/10/2015 08:38:21,22.67,22.67,22.67,22.67,22.58,22.58,0.025,0.024,0.025,0.025,0.065,0.065
11/10/2015 09:00:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,23.03,23.00,23.02,23.03,11/10/2015 08:54:38,11/10/2015 08:54:38,11/10/2015 08:54:38,11/10/2015 08:54:34,22.99,22.94,11/10/2015 08:52:19,11/10/2015 08:52:19,22.61,22.58,22.63,22.67,11/10/2015 08:45:47,11/10/2015 08:45:47,11/10/2015 08:45:48,11/10/2015 08:45:49,22.54,22.49,11/10/2015 08:45:52,11/10/2015 08:45:52,22.87,22.83,22.85,22.88,22.80,22.75,0.0940,0.0960,0.0880,0.0870,0.1120,0.1120,70,76,10NOV2015:08:58:47,7.2,11/10/2015 08:48:32,4.2,144,12.6200,4620,11/10/2015 08:47:18,4560,11/10/2015 08:45:03,4587,12.0,23.01,23,23,23.01,11/10/2015 08:54:45,11/10/2015 08:54:45,11/10/2015 08:54:44,11/10/2015 08:54:44,22.93,22.93,11/10/2015 08:58:39,11/10/2015 08:58:39,22.64,22.64,22.64,22.64,11/10/2015 08:46:01,11/10/2015 08:46:01,11/10/2015 08:46:00,11/10/2015 08:46:00,22.54,22.54,11/10/2015 08:46:32,11/10/2015 08:46:29,22.85,22.85,22.85,22.85,22.77,22.77,0.089,0.089,0.089,0.089,0.099,0.099
11/10/2015 09:15:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,23.11,23.10,23.08,23.13,11/10/2015 09:06:51,11/10/2015 09:06:51,11/10/2015 09:05:09,11/10/2015 09:12:28,22.98,22.94,11/10/2015 09:00:09,11/10/2015 09:00:09,22.69,22.65,22.75,22.79,11/10/2015 09:00:41,11/10/2015 09:00:47,11/10/2015 09:01:10,11/10/2015 09:01:11,22.61,22.56,11/10/2015 09:04:12,11/10/2015 09:04:12,22.89,22.85,22.94,22.97,22.81,22.77,0.0920,0.0940,0.0680,0.0700,0.0870,0.0870,68,74,10NOV2015:09:00:01,5.0,11/10/2015 09:06:56,2.2,177,40.4600,4620,11/10/2015 09:00:28,4560,11/10/2015 09:00:04,4588,11.9,23.07,23.07,23.07,23.07,11/10/2015 09:12:30,11/10/2015 09:12:29,11/10/2015 09:12:29,11/10/2015 09:12:29,22.9,22.91,11/10/2015 09:06:37,11/10/2015 09:06:36,22.74,22.74,22.74,22.74,11/10/2015 09:01:18,11/10/2015 09:01:17,11/10/2015 09:01:17,11/10/2015 09:01:17,22.62,22.62,11/10/2015 09:01:22,11/10/2015 09:01:22,22.91,22.91,22.91,22.91,22.79,22.79,0.072,0.072,0.072,0.072,0.067,0.067
11/10/2015 09:30:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.19,23.18,23.34,23.39,11/10/2015 09:26:37,11/10/2015 09:26:37,11/10/2015 09:27:12,11/10/2015 09:27:13,23.11,23.06,11/10/2015 09:26:42,11/10/2015 09:26:42,22.77,22.74,22.86,22.89,11/10/2015 09:21:15,11/10/2015 09:20:17,11/10/2015 09:21:02,11/10/2015 09:21:08,22.66,22.61,11/10/2015 09:15:19,11/10/2015 09:15:19,22.96,22.92,23.04,23.09,22.87,22.82,0.0880,0.0920,0.1020,0.1060,0.0960,0.0960,80,104,10NOV2015:09:30:00,4.2,11/10/2015 09:19:26,2.2,190,24.9800,4620,11/10/2015 09:16:15,4560,11/10/2015 09:15:04,4586,12.0,23.2,23.2,23.2,23.2,11/10/2015 09:27:22,11/10/2015 09:27:21,11/10/2015 09:27:21,11/10/2015 09:27:21,23.02,23.02,11/10/2015 09:27:34,11/10/2015 09:27:33,22.83,22.83,22.83,22.83,11/10/2015 09:21:20,11/10/2015 09:21:20,11/10/2015 09:21:20,11/10/2015 09:21:19,22.71,22.71,11/10/2015 09:21:22,11/10/2015 09:21:21,23,23,23,23,22.85,22.85,0.086,0.086,0.086,0.086,0.074,0.074
11/10/2015 09:45:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.8,23.37,23.36,23.40,23.45,11/10/2015 09:35:09,11/10/2015 09:35:09,11/10/2015 09:35:19,11/10/2015 09:35:20,23.32,23.27,11/10/2015 09:35:18,11/10/2015 09:35:18,22.73,22.70,22.88,22.93,11/10/2015 09:38:06,11/10/2015 09:38:06,11/10/2015 09:40:23,11/10/2015 09:40:24,22.64,22.59,11/10/2015 09:40:21,11/10/2015 09:40:21,23.00,22.97,23.09,23.14,22.93,22.88,0.1280,0.1320,0.1170,0.1150,0.1310,0.1300,113,126,10NOV2015:09:45:00,5.9,11/10/2015 09:39:39,3.5,192,22.6700,4620,11/10/2015 09:34:48,4560,11/10/2015 09:30:09,4586,12.1,23.36,23.35,23.35,23.36,11/10/2015 09:35:32,11/10/2015 09:35:32,11/10/2015 09:35:32,11/10/2015 09:35:31,23.24,23.24,11/10/2015 09:35:48,11/10/2015 09:35:47,22.85,22.85,22.85,22.85,11/10/2015 09:38:16,11/10/2015 09:38:16,11/10/2015 09:38:15,11/10/2015 09:38:15,22.72,22.72,11/10/2015 09:38:41,11/10/2015 09:38:41,23.05,23.05,23.05,23.05,22.91,22.91,0.111,0.111,0.111,0.111,0.113,0.113
11/10/2015 10:00:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.9,23.59,23.59,23.65,23.69,11/10/2015 09:59:38,11/10/2015 09:59:38,11/10/2015 09:59:40,11/10/2015 09:59:39,23.51,23.46,11/10/2015 09:59:39,11/10/2015 09:59:39,22.87,22.83,22.97,23.03,11/10/2015 09:45:42,11/10/2015 09:45:42,11/10/2015 09:45:44,11/10/2015 09:45:48,22.77,22.73,11/10/2015 09:51:59,11/10/2015 09:51:59,23.11,23.09,23.21,23.26,23.05,23.00,0.1290,0.1310,0.1370,0.1410,0.1300,0.1290,125,147,10NOV2015:10:00:00,5.9,11/10/2015 09:50:47,3.5,184,26.3100,4620,11/10/2015 09:48:57,4560,11/10/2015 09:45:05,4587,11.9,23.55,23.55,23.55,23.55,11/10/2015 09:59:51,11/10/2015 09:59:51,11/10/2015 09:59:50,11/10/2015 09:59:50,23.35,23.35,11/10/2015 10:00:00,11/10/2015 10:00:00,22.95,22.95,22.95,22.95,11/10/2015 09:45:54,11/10/2015 09:45:54,11/10/2015 09:45:53,11/10/2015 09:45:53,22.8,22.8,11/10/2015 09:51:21,11/10/2015 09:51:20,23.16,23.16,23.16,23.16,23.02,23.02,0.12,0.12,0.121,0.121,0.104,0.105
11/10/2015 10:15:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.1,23.79,23.80,23.83,23.86,11/10/2015 10:13:07,11/10/2015 10:13:07,11/10/2015 10:13:08,11/10/2015 10:13:08,23.51,23.46,11/10/2015 10:13:06,11/10/2015 10:13:06,22.99,22.96,23.23,23.29,11/10/2015 10:04:40,11/10/2015 10:04:40,11/10/2015 10:09:47,11/10/2015 10:09:48,22.92,22.87,11/10/2015 10:04:42,11/10/2015 10:04:42,23.23,23.22,23.40,23.45,23.21,23.16,0.1320,0.1350,0.1060,0.1050,0.1100,0.1100,164,170,10NOV2015:10:05:49,6.6,11/10/2015 10:01:04,3.7,164,21.3300,4620,11/10/2015 10:09:46,4560,11/10/2015 10:00:02,4587,12.0,23.65,23.65,23.65,23.65,11/10/2015 10:13:13,11/10/2015 10:13:13,11/10/2015 10:13:13,11/10/2015 10:13:13,23.39,23.39,11/10/2015 10:13:19,11/10/2015 10:13:18,23.16,23.16,23.16,23.16,11/10/2015 10:09:54,11/10/2015 10:09:53,11/10/2015 10:09:53,11/10/2015 10:09:53,23.01,23,11/10/2015 10:05:02,11/10/2015 10:05:02,23.33,23.33,23.33,23.33,23.19,23.19,0.1,0.1,0.1,0.1,0.09,0.089
11/10/2015 10:30:00,15min,Peter Sinks,UCC,270,23.5,24.1,23.2,24.16,24.13,24.72,24.80,11/10/2015 10:25:09,11/10/2015 10:25:09,11/10/2015 10:24:30,11/10/2015 10:24:30,24.03,23.98,11/10/2015 10:25:02,11/10/2015 10:25:02,23.13,23.09,23.35,23.41,11/10/2015 10:16:52,11/10/2015 10:16:53,11/10/2015 10:16:54,11/10/2015 10:15:07,23.14,23.09,11/10/2015 10:16:41,11/10/2015 10:16:41,23.54,23.52,23.93,24.01,23.48,23.43,0.2320,0.2320,0.3110,0.3230,0.2230,0.2230,144,159,10NOV2015:10:15:01,4.4,11/10/2015 10:29:33,1.6,182,23.8200,4650,11/10/2015 10:23:01,4560,11/10/2015 10:15:12,4586,12.1,24.28,24.28,24.28,24.29,11/10/2015 10:24:33,11/10/2015 10:24:35,11/10/2015 10:24:33,11/10/2015 10:24:32,23.95,23.95,11/10/2015 10:25:31,11/10/2015 10:25:31,23.25,23.25,23.25,23.25,11/10/2015 10:15:01,11/10/2015 10:15:01,11/10/2015 10:15:01,11/10/2015 10:15:01,23.11,23.11,11/10/2015 10:15:11,11/10/2015 10:15:10,23.75,23.75,23.75,23.75,23.45,23.45,0.265,0.265,0.265,0.265,0.212,0.212
11/10/2015 10:45:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.3,24.26,24.27,24.42,24.48,11/10/2015 10:43:50,11/10/2015 10:43:50,11/10/2015 10:43:51,11/10/2015 10:43:51,24.11,24.06,11/10/2015 10:43:51,11/10/2015 10:43:51,23.14,23.13,23.50,23.58,11/10/2015 10:44:49,11/10/2015 10:44:49,11/10/2015 10:38:45,11/10/2015 10:38:43,23.14,23.09,11/10/2015 10:45:00,11/10/2015 10:45:00,23.60,23.58,23.84,23.91,23.56,23.51,0.2010,0.2050,0.1770,0.1830,0.1720,0.1720,151,166,10NOV2015:10:43:41,5.0,11/10/2015 10:35:39,2.9,205,30.5800,4620,11/10/2015 10:38:06,4560,11/10/2015 10:30:14,4586,11.9,24.23,24.23,24.23,24.23,11/10/2015 10:43:53,11/10/2015 10:43:53,11/10/2015 10:43:53,11/10/2015 10:43:53,23.97,23.97,11/10/2015 10:43:53,11/10/2015 10:43:53,23.4,23.4,23.4,23.4,11/10/2015 10:44:59,11/10/2015 10:44:59,11/10/2015 10:44:59,11/10/2015 10:44:58,23.29,23.29,11/10/2015 10:45:00,11/10/2015 10:45:00,23.73,23.73,23.73,23.73,23.54,23.54,0.16,0.16,0.16,0.16,0.137,0.138
11/10/2015 11:00:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.5,23.57,23.57,23.82,23.88,11/10/2015 10:47:18,11/10/2015 10:47:17,11/10/2015 10:45:18,11/10/2015 10:45:20,23.51,23.46,11/10/2015 10:47:22,11/10/2015 10:47:22,22.37,22.30,22.68,22.78,11/10/2015 10:55:13,11/10/2015 10:55:12,11/10/2015 10:55:15,11/10/2015 10:55:13,22.32,22.27,11/10/2015 10:55:14,11/10/2015 10:55:14,22.89,22.86,23.16,23.24,22.88,22.83,0.2620,0.2740,0.2740,0.2700,0.2490,0.2490,158,170,10NOV2015:10:57:19,7.5,11/10/2015 10:56:18,3.8,219,21.2000,4620,11/10/2015 10:45:32,4560,11/10/2015 10:45:20,4586,12.1,23.62,23.62,23.62,23.62,11/10/2015 10:47:28,11/10/2015 10:47:28,11/10/2015 10:47:28,11/10/2015 10:47:28,23.31,23.31,11/10/2015 10:47:32,11/10/2015 10:47:31,22.58,22.58,22.58,22.58,11/10/2015 10:55:24,11/10/2015 10:55:23,11/10/2015 10:55:23,11/10/2015 10:55:23,22.39,22.39,11/10/2015 10:55:38,11/10/2015 10:55:37,23.04,23.04,23.04,23.04,22.86,22.86,0.254,0.254,0.254,0.254,0.236,0.236
11/10/2015 11:15:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.5,23.43,23.39,23.70,23.78,11/10/2015 11:00:31,11/10/2015 11:00:31,11/10/2015 11:01:43,11/10/2015 11:01:43,23.29,23.24,11/10/2015 11:02:45,11/10/2015 11:02:45,22.22,22.25,22.54,22.62,11/10/2015 11:05:23,11/10/2015 11:05:23,11/10/2015 11:08:13,11/10/2015 11:08:14,22.32,22.27,11/10/2015 11:07:30,11/10/2015 11:07:30,22.73,22.72,22.98,23.05,22.75,22.70,0.2360,0.2360,0.2450,0.2460,0.1690,0.1690,179,197,10NOV2015:11:14:58,9.6,11/10/2015 11:06:58,5.0,207,21.2100,4620,11/10/2015 11:00:43,4560,11/10/2015 11:00:05,4584,12.0,23.36,23.36,23.36,23.37,11/10/2015 11:02:46,11/10/2015 11:02:46,11/10/2015 11:02:45,11/10/2015 11:02:45,23.02,23.03,11/10/2015 11:02:54,11/10/2015 11:02:54,22.49,22.5,22.49,22.49,11/10/2015 11:08:20,11/10/2015 11:08:20,11/10/2015 11:08:19,11/10/2015 11:08:19,22.47,22.46,11/10/2015 11:08:36,11/10/2015 11:08:36,22.87,22.87,22.87,22.87,22.72,22.72,0.207,0.206,0.207,0.207,0.125,0.126
11/10/2015 11:30:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.4,23.58,23.56,23.68,23.73,11/10/2015 11:29:04,11/10/2015 11:29:03,11/10/2015 11:28:52,11/10/2015 11:28:52,23.51,23.46,11/10/2015 11:29:06,11/10/2015 11:29:06,22.24,22.22,22.49,22.58,11/10/2015 11:23:06,11/10/2015 11:23:06,11/10/2015 11:23:07,11/10/2015 11:23:07,22.32,22.27,11/10/2015 11:20:33,11/10/2015 11:20:33,22.77,22.76,23.00,23.07,22.81,22.76,0.2750,0.2740,0.2540,0.2510,0.2480,0.2480,196,205,10NOV2015:11:29:08,8.8,11/10/2015 11:19:27,4.8,199,19.4100,4620,11/10/2015 11:16:19,4560,11/10/2015 11:15:05,4585,12.0,23.55,23.55,23.55,23.55,11/10/2015 11:29:06,11/10/2015 11:29:06,11/10/2015 11:29:06,11/10/2015 11:29:06,23.38,23.38,11/10/2015 11:29:18,11/10/2015 11:29:18,22.43,22.43,22.43,22.42,11/10/2015 11:23:16,11/10/2015 11:23:15,11/10/2015 11:23:15,11/10/2015 11:23:15,22.38,22.38,11/10/2015 11:23:31,11/10/2015 11:23:30,22.9,22.9,22.9,22.9,22.79,22.79,0.246,0.246,0.246,0.246,0.23,0.23
11/10/2015 11:45:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.8,23.63,23.62,23.72,23.79,11/10/2015 11:41:03,11/10/2015 11:38:08,11/10/2015 11:38:08,11/10/2015 11:38:08,23.51,23.46,11/10/2015 11:41:02,11/10/2015 11:41:02,22.56,22.56,22.94,23.01,11/10/2015 11:32:50,11/10/2015 11:32:50,11/10/2015 11:32:51,11/10/2015 11:32:51,22.62,22.57,11/10/2015 11:30:59,11/10/2015 11:30:59,23.04,23.02,23.31,23.38,23.05,23.00,0.1970,0.1970,0.1540,0.1510,0.1530,0.1530,151,201,10NOV2015:11:30:01,7.5,11/10/2015 11:44:40,3.5,193,19.9200,4620,11/10/2015 11:34:38,4560,11/10/2015 11:30:05,4587,12.0,23.55,23.55,23.55,23.55,11/10/2015 11:41:07,11/10/2015 11:41:07,11/10/2015 11:41:07,11/10/2015 11:41:07,23.29,23.29,11/10/2015 11:41:22,11/10/2015 11:41:22,22.82,22.83,22.82,22.82,11/10/2015 11:33:03,11/10/2015 11:33:03,11/10/2015 11:33:02,11/10/2015 11:33:02,22.76,22.76,11/10/2015 11:31:10,11/10/2015 11:31:10,23.19,23.19,23.19,23.19,23.02,23.02,0.143,0.143,0.143,0.144,0.12,0.12
11/10/2015 12:00:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.2,23.87,23.88,23.91,23.95,11/10/2015 11:57:01,11/10/2015 11:57:01,11/10/2015 11:54:37,11/10/2015 11:54:37,23.81,23.76,11/10/2015 11:54:26,11/10/2015 11:54:26,23.14,23.12,23.20,23.19,11/10/2015 11:59:38,11/10/2015 11:45:29,11/10/2015 11:59:53,11/10/2015 11:59:54,23.06,23.02,11/10/2015 11:45:33,11/10/2015 11:45:33,23.47,23.46,23.53,23.55,23.45,23.40,0.1490,0.1450,0.1730,0.1820,0.1240,0.1240,122,147,10NOV2015:11:59:59,9.0,11/10/2015 11:59:22,4.2,147,20.4100,4620,11/10/2015 11:47:58,4560,11/10/2015 11:45:04,4585,12.1,23.81,23.81,23.81,23.81,11/10/2015 11:57:07,11/10/2015 11:57:07,11/10/2015 11:57:06,11/10/2015 11:54:37,23.69,23.69,11/10/2015 11:57:08,11/10/2015 11:57:07,23.17,23.17,23.17,23.17,11/10/2015 11:45:01,11/10/2015 11:45:01,11/10/2015 11:45:01,11/10/2015 11:45:01,23.14,23.14,11/10/2015 11:45:10,11/10/2015 11:45:09,23.5,23.5,23.5,23.5,23.42,23.42,0.152,0.152,0.152,0.152,0.11,0.11
11/10/2015 12:15:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.2,24.17,24.21,24.56,24.59,11/10/2015 12:12:23,11/10/2015 12:14:58,11/10/2015 12:12:20,11/10/2015 12:12:20,24.26,24.21,11/10/2015 12:12:25,11/10/2015 12:12:25,23.19,23.14,23.21,23.20,11/10/2015 12:02:22,11/10/2015 12:00:22,11/10/2015 12:01:36,11/10/2015 12:01:36,23.21,23.16,11/10/2015 12:00:03,11/10/2015 12:00:03,23.61,23.60,23.71,23.72,23.65,23.60,0.2520,0.2550,0.3870,0.3980,0.2820,0.2820,232,330,10NOV2015:12:14:59,10.3,11/10/2015 12:02:01,4.9,136,23.6400,4650,11/10/2015 12:02:02,4560,11/10/2015 12:00:01,4588,12.1,24.29,24.29,24.29,24.29,11/10/2015 12:12:31,11/10/2015 12:12:30,11/10/2015 12:12:30,11/10/2015 12:12:30,24.07,24.07,11/10/2015 12:12:41,11/10/2015 12:12:40,23.23,23.23,23.23,23.22,11/10/2015 12:03:39,11/10/2015 12:03:38,11/10/2015 12:03:38,11/10/2015 12:03:38,23.22,23.22,11/10/2015 12:00:04,11/10/2015 12:00:04,23.65,23.65,23.65,23.65,23.61,23.61,0.312,0.312,0.312,0.312,0.274,0.274
11/10/2015 12:30:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.7,24.79,24.88,24.75,24.82,11/10/2015 12:25:01,11/10/2015 12:25:01,11/10/2015 12:15:28,11/10/2015 12:15:29,24.63,24.58,11/10/2015 12:25:02,11/10/2015 12:25:02,23.53,23.53,23.44,23.43,11/10/2015 12:29:58,11/10/2015 12:29:58,11/10/2015 12:28:56,11/10/2015 12:28:43,23.66,23.61,11/10/2015 12:28:59,11/10/2015 12:28:59,24.01,24.03,24.12,24.15,24.14,24.09,0.2260,0.2240,0.3080,0.3280,0.2010,0.2010,304,330,10NOV2015:12:15:01,11.8,11/10/2015 12:27:03,6.3,142,26.5600,4650,11/10/2015 12:27:04,4560,11/10/2015 12:15:05,4588,12.1,24.61,24.61,24.61,24.61,11/10/2015 12:25:13,11/10/2015 12:25:13,11/10/2015 12:25:12,11/10/2015 12:25:12,24.52,24.53,11/10/2015 12:15:55,11/10/2015 12:15:54,23.56,23.56,23.56,23.56,11/10/2015 12:28:58,11/10/2015 12:28:57,11/10/2015 12:28:57,11/10/2015 12:28:57,23.76,23.76,11/10/2015 12:29:09,11/10/2015 12:29:08,24.09,24.09,24.09,24.09,24.12,24.12,0.241,0.241,0.241,0.241,0.176,0.176
11/10/2015 12:45:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.5,24.09,24.14,24.02,24.01,11/10/2015 12:30:08,11/10/2015 12:30:56,11/10/2015 12:45:00,11/10/2015 12:45:00,24.26,24.21,11/10/2015 12:43:18,11/10/2015 12:43:18,23.35,23.36,23.32,23.31,11/10/2015 12:40:02,11/10/2015 12:40:04,11/10/2015 12:40:01,11/10/2015 12:40:01,23.51,23.46,11/10/2015 12:36:56,11/10/2015 12:36:56,23.70,23.72,23.63,23.63,23.84,23.79,0.1460,0.1480,0.1430,0.1460,0.1340,0.1340,354,439,10NOV2015:12:44:34,11.8,11/10/2015 12:39:48,7.4,120,11.8000,4710,11/10/2015 12:38:51,4560,11/10/2015 12:30:03,4596,12.0,23.94,23.94,23.95,23.95,11/10/2015 12:45:00,11/10/2015 12:45:00,11/10/2015 12:45:00,11/10/2015 12:45:00,24,24,11/10/2015 12:44:15,11/10/2015 12:45:00,23.36,23.36,23.36,23.36,11/10/2015 12:40:11,11/10/2015 12:40:11,11/10/2015 12:40:11,11/10/2015 12:40:10,23.57,23.57,11/10/2015 12:40:23,11/10/2015 12:40:22,23.67,23.67,23.67,23.67,23.81,23.81,0.123,0.123,0.123,0.123,0.112,0.112
11/10/2015 13:00:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.9,24.81,24.84,25.51,25.56,11/10/2015 12:52:27,11/10/2015 12:52:27,11/10/2015 12:53:49,11/10/2015 12:53:49,24.78,24.73,11/10/2015 12:52:27,11/10/2015 12:52:27,23.59,23.60,23.88,23.93,11/10/2015 12:45:50,11/10/2015 12:58:13,11/10/2015 12:45:50,11/10/2015 12:45:48,23.81,23.76,11/10/2015 12:59:46,11/10/2015 12:59:46,24.16,24.17,24.59,24.65,24.34,24.29,0.2610,0.2590,0.3700,0.3720,0.2270,0.2270,381,425,10NOV2015:12:45:01,8.5,11/10/2015 12:45:35,4.2,161,26.8200,4620,11/10/2015 12:45:07,4560,11/10/2015 12:45:39,4594,12.1,25,25,25,25,11/10/2015 12:53:52,11/10/2015 12:53:56,11/10/2015 12:53:51,11/10/2015 12:53:51,24.73,24.73,11/10/2015 12:54:01,11/10/2015 12:54:00,23.82,23.82,23.82,23.82,11/10/2015 12:45:59,11/10/2015 12:45:59,11/10/2015 12:45:59,11/10/2015 12:45:58,23.93,23.92,11/10/2015 13:00:00,11/10/2015 13:00:00,24.39,24.39,24.39,24.39,24.32,24.32,0.285,0.285,0.285,0.285,0.205,0.205
11/10/2015 13:15:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.8,24.71,24.74,25.03,25.11,11/10/2015 13:13:10,11/10/2015 13:13:10,11/10/2015 13:14:36,11/10/2015 13:14:35,24.78,24.73,11/10/2015 13:13:11,11/10/2015 13:13:11,23.61,23.60,24.06,24.13,11/10/2015 13:01:59,11/10/2015 13:01:57,11/10/2015 13:00:01,11/10/2015 13:00:01,23.74,23.69,11/10/2015 13:02:08,11/10/2015 13:02:08,24.11,24.10,24.57,24.66,24.24,24.19,0.2250,0.2280,0.2330,0.2300,0.2210,0.2210,314,358,10NOV2015:13:13:01,5.7,11/10/2015 13:07:13,3.5,189,14.5000,4620,11/10/2015 13:00:05,4560,11/10/2015 13:02:20,4595,12.1,24.78,24.78,24.78,24.78,11/10/2015 13:13:12,11/10/2015 13:13:12,11/10/2015 13:13:12,11/10/2015 13:13:11,24.57,24.57,11/10/2015 13:13:21,11/10/2015 13:13:21,23.87,23.87,23.87,23.88,11/10/2015 13:00:01,11/10/2015 13:00:01,11/10/2015 13:00:01,11/10/2015 13:00:01,23.82,23.82,11/10/2015 13:02:26,11/10/2015 13:02:26,24.35,24.35,24.35,24.35,24.21,24.21,0.215,0.215,0.215,0.215,0.205,0.205
11/10/2015 13:30:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.8,25.20,25.25,25.56,25.63,11/10/2015 13:21:51,11/10/2015 13:21:51,11/10/2015 13:22:04,11/10/2015 13:22:04,25.23,25.18,11/10/2015 13:21:48,11/10/2015 13:21:48,23.57,23.55,23.89,23.99,11/10/2015 13:27:52,11/10/2015 13:27:52,11/10/2015 13:27:53,11/10/2015 13:27:53,23.74,23.69,11/10/2015 13:28:00,11/10/2015 13:28:00,24.40,24.40,24.84,24.92,24.54,24.49,0.3480,0.3520,0.3750,0.3730,0.3100,0.3100,293,349,10NOV2015:13:18:40,8.3,11/10/2015 13:27:18,4.2,181,16.7200,4620,11/10/2015 13:15:03,4590,11/10/2015 13:15:01,4600,12.1,25.29,25.29,25.29,25.29,11/10/2015 13:21:54,11/10/2015 13:21:54,11/10/2015 13:21:54,11/10/2015 13:21:54,25.05,25.06,11/10/2015 13:22:08,11/10/2015 13:22:07,23.79,23.79,23.79,23.79,11/10/2015 13:28:04,11/10/2015 13:28:04,11/10/2015 13:28:04,11/10/2015 13:28:03,23.83,23.83,11/10/2015 13:28:22,11/10/2015 13:28:21,24.64,24.64,24.64,24.64,24.52,24.52,0.339,0.339,0.339,0.339,0.29,0.29
11/10/2015 13:45:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.8,24.88,24.87,24.98,25.06,11/10/2015 13:36:30,11/10/2015 13:36:30,11/10/2015 13:36:29,11/10/2015 13:36:29,24.78,24.73,11/10/2015 13:36:30,11/10/2015 13:36:30,23.44,23.43,23.91,24.02,11/10/2015 13:40:27,11/10/2015 13:40:25,11/10/2015 13:40:28,11/10/2015 13:40:27,23.74,23.69,11/10/2015 13:40:35,11/10/2015 13:40:35,24.00,23.99,24.38,24.47,24.13,24.08,0.2370,0.2420,0.2090,0.2090,0.1820,0.1820,264,287,10NOV2015:13:38:08,7.5,11/10/2015 13:40:15,4.3,211,18.4000,4620,11/10/2015 13:30:02,4590,11/10/2015 13:30:01,4604,12.2,24.85,24.85,24.85,24.85,11/10/2015 13:36:36,11/10/2015 13:36:36,11/10/2015 13:36:36,11/10/2015 13:36:35,24.54,24.54,11/10/2015 13:36:47,11/10/2015 13:36:46,23.79,23.79,23.79,23.79,11/10/2015 13:40:36,11/10/2015 13:40:36,11/10/2015 13:40:36,11/10/2015 13:40:35,23.81,23.81,11/10/2015 13:40:55,11/10/2015 13:40:54,24.21,24.21,24.21,24.21,24.1,24.1,0.193,0.192,0.193,0.193,0.151,0.151
11/10/2015 14:00:00,15min,Peter Sinks,UCC,270,24.7,25.4,24.2,25.38,25.38,25.97,26.07,11/10/2015 13:59:36,11/10/2015 13:59:36,11/10/2015 13:58:56,11/10/2015 13:58:57,25.38,25.33,11/10/2015 13:59:36,11/10/2015 13:59:36,23.87,23.85,24.61,24.72,11/10/2015 13:45:21,11/10/2015 13:45:21,11/10/2015 13:45:18,11/10/2015 13:45:18,23.96,23.91,11/10/2015 13:45:23,11/10/2015 13:45:23,24.65,24.64,25.24,25.33,24.76,24.71,0.3530,0.3560,0.2980,0.2930,0.3430,0.3430,275,350,10NOV2015:14:00:00,7.5,11/10/2015 13:52:50,2.7,187,38.1100,4650,11/10/2015 13:48:18,4590,11/10/2015 13:45:02,4617,12.0,25.56,25.56,25.56,25.56,11/10/2015 13:59:44,11/10/2015 13:59:44,11/10/2015 13:59:44,11/10/2015 13:59:44,25.23,25.23,11/10/2015 13:59:47,11/10/2015 13:59:47,24.3,24.3,24.3,24.3,11/10/2015 13:45:30,11/10/2015 13:45:30,11/10/2015 13:45:29,11/10/2015 13:45:29,24,24,11/10/2015 13:45:44,11/10/2015 13:45:44,24.96,24.96,24.96,24.96,24.72,24.72,0.294,0.293,0.293,0.293,0.337,0.337
11/10/2015 14:15:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.9,25.83,25.90,26.40,26.49,11/10/2015 14:05:42,11/10/2015 14:05:42,11/10/2015 14:00:54,11/10/2015 14:00:52,25.83,25.78,11/10/2015 14:05:47,11/10/2015 14:05:47,24.40,24.39,25.21,25.32,11/10/2015 14:01:18,11/10/2015 14:01:17,11/10/2015 14:11:12,11/10/2015 14:11:11,24.71,24.66,11/10/2015 14:00:01,11/10/2015 14:00:01,25.00,25.01,25.71,25.81,25.18,25.13,0.2500,0.2520,0.2680,0.2710,0.1970,0.1970,342,378,10NOV2015:14:05:24,6.1,11/10/2015 14:05:51,3.3,188,21.8500,4710,11/10/2015 14:07:51,4620,11/10/2015 14:00:01,4668,12.2,25.88,25.88,25.88,25.88,11/10/2015 14:05:47,11/10/2015 14:05:46,11/10/2015 14:05:46,11/10/2015 14:05:46,25.53,25.53,11/10/2015 14:05:56,11/10/2015 14:05:56,24.99,24.99,24.99,24.99,11/10/2015 14:10:35,11/10/2015 14:10:35,11/10/2015 14:10:35,11/10/2015 14:10:34,24.72,24.72,11/10/2015 14:00:29,11/10/2015 14:00:29,25.38,25.38,25.38,25.38,25.15,25.15,0.198,0.198,0.197,0.197,0.164,0.164
11/10/2015 14:30:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.8,25.81,25.82,26.05,26.14,11/10/2015 14:16:10,11/10/2015 14:16:10,11/10/2015 14:16:10,11/10/2015 14:16:10,25.83,25.78,11/10/2015 14:16:08,11/10/2015 14:16:08,24.68,24.73,24.89,24.92,11/10/2015 14:23:25,11/10/2015 14:23:23,11/10/2015 14:23:27,11/10/2015 14:23:29,24.78,24.73,11/10/2015 14:23:28,11/10/2015 14:23:28,25.06,25.07,25.37,25.44,25.20,25.15,0.2240,0.2190,0.2820,0.3000,0.2000,0.2000,254,320,10NOV2015:14:15:22,9.0,11/10/2015 14:28:33,4.9,181,29.8000,4710,11/10/2015 14:15:01,4650,11/10/2015 14:21:05,4682,12.4,25.81,25.81,25.81,25.81,11/10/2015 14:16:12,11/10/2015 14:16:11,11/10/2015 14:16:11,11/10/2015 14:16:11,25.61,25.61,11/10/2015 14:16:34,11/10/2015 14:16:33,24.82,24.82,24.82,24.82,11/10/2015 14:23:37,11/10/2015 14:23:36,11/10/2015 14:23:36,11/10/2015 14:23:36,24.86,24.86,11/10/2015 14:23:46,11/10/2015 14:23:46,25.24,25.24,25.24,25.24,25.18,25.18,0.236,0.236,0.236,0.236,0.184,0.184
11/10/2015 14:45:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.7,25.94,25.97,25.91,25.99,11/10/2015 14:34:39,11/10/2015 14:34:38,11/10/2015 14:32:30,11/10/2015 14:32:30,25.83,25.78,11/10/2015 14:34:40,11/10/2015 14:34:40,24.48,24.49,24.78,24.86,11/10/2015 14:43:49,11/10/2015 14:43:45,11/10/2015 14:43:50,11/10/2015 14:43:51,24.63,24.58,11/10/2015 14:42:34,11/10/2015 14:42:34,25.05,25.04,25.31,25.37,25.16,25.11,0.2670,0.2690,0.2210,0.2230,0.2530,0.2530,235,273,10NOV2015:14:33:12,7.0,11/10/2015 14:30:02,4.0,161,35.3200,4740,11/10/2015 14:33:30,4650,11/10/2015 14:30:02,4681,12.2,25.73,25.73,25.73,25.73,11/10/2015 14:32:32,11/10/2015 14:32:31,11/10/2015 14:32:31,11/10/2015 14:32:31,25.61,25.61,11/10/2015 14:34:54,11/10/2015 14:34:53,24.67,24.67,24.67,24.67,11/10/2015 14:44:01,11/10/2015 14:44:01,11/10/2015 14:44:01,11/10/2015 14:44:01,24.71,24.71,11/10/2015 14:42:44,11/10/2015 14:42:44,25.2,25.2,25.2,25.2,25.14,25.14,0.225,0.225,0.225,0.226,0.233,0.233
11/10/2015 15:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.6,25.04,25.07,25.14,25.21,11/10/2015 14:49:23,11/10/2015 14:49:22,11/10/2015 14:46:15,11/10/2015 14:49:23,25.01,24.96,11/10/2015 14:46:20,11/10/2015 14:46:20,24.35,24.33,24.68,24.76,11/10/2015 14:59:47,11/10/2015 14:59:47,11/10/2015 14:59:48,11/10/2015 14:59:34,24.41,24.36,11/10/2015 14:59:45,11/10/2015 14:59:45,24.67,24.65,24.88,24.94,24.72,24.67,0.1100,0.1130,0.0890,0.0900,0.1070,0.1060,191,230,10NOV2015:14:45:03,7.7,11/10/2015 14:49:36,4.8,173,23.1500,4680,11/10/2015 14:45:01,4620,11/10/2015 14:52:02,4659,12.3,25.02,25.02,25.02,25.02,11/10/2015 14:46:30,11/10/2015 14:46:29,11/10/2015 14:46:29,11/10/2015 14:46:29,24.92,24.92,11/10/2015 14:46:38,11/10/2015 14:46:38,24.58,24.58,24.58,24.58,11/10/2015 14:59:48,11/10/2015 14:59:48,11/10/2015 14:59:48,11/10/2015 14:59:48,24.52,24.52,11/10/2015 14:59:54,11/10/2015 14:59:53,24.78,24.78,24.78,24.78,24.7,24.7,0.086,0.086,0.086,0.086,0.081,0.081
11/10/2015 15:15:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.3,24.62,24.61,24.84,24.90,11/10/2015 15:06:41,11/10/2015 15:06:41,11/10/2015 15:00:56,11/10/2015 15:00:56,24.71,24.66,11/10/2015 15:01:05,11/10/2015 15:01:05,24.14,24.11,24.42,24.46,11/10/2015 15:12:01,11/10/2015 15:12:01,11/10/2015 15:02:26,11/10/2015 15:02:27,24.19,24.14,11/10/2015 15:12:03,11/10/2015 15:12:03,24.42,24.40,24.63,24.68,24.51,24.46,0.0860,0.0870,0.0820,0.0810,0.0950,0.0950,172,184,10NOV2015:15:02:58,8.1,11/10/2015 15:02:29,4.3,171,14.5700,4680,11/10/2015 15:01:34,4620,11/10/2015 15:00:10,4644,12.2,24.69,24.69,24.69,24.69,11/10/2015 15:01:06,11/10/2015 15:01:05,11/10/2015 15:01:05,11/10/2015 15:01:05,24.61,24.61,11/10/2015 15:01:23,11/10/2015 15:06:55,24.37,24.37,24.36,24.36,11/10/2015 15:12:26,11/10/2015 15:12:26,11/10/2015 15:12:26,11/10/2015 15:12:26,24.3,24.3,11/10/2015 15:12:32,11/10/2015 15:12:32,24.54,24.54,24.54,24.54,24.48,24.48,0.074,0.074,0.074,0.074,0.075,0.075
11/10/2015 15:30:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.0,24.51,24.48,24.67,24.72,11/10/2015 15:25:22,11/10/2015 15:25:45,11/10/2015 15:26:16,11/10/2015 15:15:01,24.63,24.58,11/10/2015 15:25:46,11/10/2015 15:25:46,23.83,23.80,24.19,24.22,11/10/2015 15:28:44,11/10/2015 15:28:44,11/10/2015 15:19:32,11/10/2015 15:19:33,23.96,23.91,11/10/2015 15:19:29,11/10/2015 15:19:29,24.26,24.23,24.46,24.50,24.26,24.21,0.1230,0.1220,0.1070,0.1030,0.1450,0.1450,121,148,10NOV2015:15:15:01,6.6,11/10/2015 15:18:36,3.5,165,21.4700,4650,11/10/2015 15:15:02,4590,11/10/2015 15:23:32,4625,12.2,24.56,24.56,24.56,24.56,11/10/2015 15:25:52,11/10/2015 15:25:52,11/10/2015 15:25:52,11/10/2015 15:25:52,24.48,24.48,11/10/2015 15:25:52,11/10/2015 15:25:51,24.11,24.11,24.11,24.11,11/10/2015 15:19:42,11/10/2015 15:19:42,11/10/2015 15:19:42,11/10/2015 15:19:42,23.94,23.94,11/10/2015 15:20:36,11/10/2015 15:20:35,24.36,24.36,24.36,24.36,24.24,24.24,0.105,0.104,0.104,0.105,0.127,0.127
11/10/2015 15:45:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.8,24.31,24.30,24.45,24.51,11/10/2015 15:34:36,11/10/2015 15:30:11,11/10/2015 15:41:25,11/10/2015 15:42:51,24.33,24.28,11/10/2015 15:33:34,11/10/2015 15:33:34,23.55,23.52,23.97,24.03,11/10/2015 15:43:59,11/10/2015 15:43:59,11/10/2015 15:44:31,11/10/2015 15:39:24,23.66,23.61,11/10/2015 15:39:28,11/10/2015 15:39:28,24.05,24.01,24.26,24.31,24.03,23.98,0.1680,0.1670,0.0950,0.0910,0.1510,0.1510,112,115,10NOV2015:15:35:32,7.7,11/10/2015 15:32:09,3.0,159,33.3800,4650,11/10/2015 15:30:58,4590,11/10/2015 15:30:03,4614,12.2,24.35,24.35,24.35,24.35,11/10/2015 15:30:17,11/10/2015 15:30:17,11/10/2015 15:30:16,11/10/2015 15:30:16,24.23,24.23,11/10/2015 15:30:30,11/10/2015 15:30:29,23.84,23.84,23.84,23.84,11/10/2015 15:39:35,11/10/2015 15:39:34,11/10/2015 15:39:34,11/10/2015 15:39:34,23.73,23.73,11/10/2015 15:44:35,11/10/2015 15:44:34,24.16,24.16,24.16,24.16,24.01,24.01,0.109,0.109,0.109,0.109,0.13,0.13
11/10/2015 16:00:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.2,24.11,24.07,24.17,24.23,11/10/2015 15:48:58,11/10/2015 15:48:58,11/10/2015 15:45:01,11/10/2015 15:45:01,24.11,24.06,11/10/2015 15:47:28,11/10/2015 15:47:28,22.84,22.80,23.26,23.29,11/10/2015 15:56:44,11/10/2015 15:56:44,11/10/2015 15:56:44,11/10/2015 15:56:44,23.06,23.01,11/10/2015 15:56:44,11/10/2015 15:56:44,23.66,23.63,23.78,23.82,23.62,23.57,0.2330,0.2300,0.1760,0.1780,0.2210,0.2210,101,110,10NOV2015:15:45:01,8.5,11/10/2015 15:46:52,4.0,125,13.7200,4650,11/10/2015 15:45:54,4590,11/10/2015 15:45:06,4613,12.0,24.12,24.11,24.11,24.11,11/10/2015 15:45:01,11/10/2015 15:45:01,11/10/2015 15:45:01,11/10/2015 15:45:01,23.97,23.97,11/10/2015 15:45:27,11/10/2015 15:45:27,23.21,23.21,23.21,23.21,11/10/2015 15:56:49,11/10/2015 15:56:49,11/10/2015 15:56:49,11/10/2015 15:56:49,23.22,23.22,11/10/2015 15:56:57,11/10/2015 15:56:57,23.73,23.73,23.73,23.73,23.61,23.61,0.189,0.188,0.188,0.189,0.193,0.193
11/10/2015 16:15:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.6,23.88,23.84,23.90,23.91,11/10/2015 16:00:29,11/10/2015 16:02:45,11/10/2015 16:00:31,11/10/2015 16:02:46,23.81,23.76,11/10/2015 16:00:30,11/10/2015 16:00:30,22.32,22.24,22.64,22.68,11/10/2015 16:14:56,11/10/2015 16:14:56,11/10/2015 16:14:58,11/10/2015 16:14:58,22.32,22.27,11/10/2015 16:14:55,11/10/2015 16:14:55,23.33,23.29,23.47,23.51,23.28,23.23,0.3180,0.3160,0.2200,0.2200,0.2700,0.2700,77,87,10NOV2015:16:00:01,5.0,11/10/2015 16:14:59,2.0,107,27.1000,4680,11/10/2015 16:06:52,4590,11/10/2015 16:00:01,4607,12.1,23.86,23.86,23.86,23.86,11/10/2015 16:02:52,11/10/2015 16:02:52,11/10/2015 16:02:52,11/10/2015 16:02:52,23.64,23.64,11/10/2015 16:00:51,11/10/2015 16:00:50,22.58,22.59,22.58,22.58,11/10/2015 16:15:00,11/10/2015 16:14:59,11/10/2015 16:14:59,11/10/2015 16:14:59,22.55,22.55,11/10/2015 16:15:00,11/10/2015 16:15:00,23.41,23.41,23.41,23.41,23.27,23.27,0.242,0.242,0.243,0.244,0.226,0.226
11/10/2015 16:30:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.1,23.18,23.13,23.18,23.22,11/10/2015 16:20:17,11/10/2015 16:16:24,11/10/2015 16:20:19,11/10/2015 16:16:24,23.14,23.09,11/10/2015 16:16:23,11/10/2015 16:16:23,21.96,21.90,22.15,22.23,11/10/2015 16:27:41,11/10/2015 16:27:41,11/10/2015 16:27:43,11/10/2015 16:27:43,21.94,21.89,11/10/2015 16:27:42,11/10/2015 16:27:42,22.76,22.71,22.81,22.86,22.66,22.61,0.2610,0.2580,0.2020,0.1900,0.2260,0.2260,60,72,10NOV2015:16:15:01,6.8,11/10/2015 16:19:01,3.4,88,19.1500,4650,11/10/2015 16:24:37,4560,11/10/2015 16:27:58,4601,12.1,23.15,23.15,23.15,23.15,11/10/2015 16:20:28,11/10/2015 16:20:28,11/10/2015 16:20:28,11/10/2015 16:20:28,22.99,22.99,11/10/2015 16:16:44,11/10/2015 16:16:43,22.14,22.14,22.14,22.14,11/10/2015 16:27:45,11/10/2015 16:27:45,11/10/2015 16:27:45,11/10/2015 16:27:45,22.11,22.11,11/10/2015 16:27:51,11/10/2015 16:27:50,22.78,22.78,22.78,22.78,22.63,22.63,0.211,0.211,0.211,0.211,0.201,0.201
11/10/2015 16:45:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.7,22.96,22.90,22.88,22.90,11/10/2015 16:30:46,11/10/2015 16:30:46,11/10/2015 16:30:51,11/10/2015 16:30:50,22.76,22.71,11/10/2015 16:30:01,11/10/2015 16:30:01,21.48,21.40,21.60,21.67,11/10/2015 16:44:11,11/10/2015 16:44:11,11/10/2015 16:44:11,11/10/2015 16:44:11,21.57,21.52,11/10/2015 16:44:11,11/10/2015 16:44:11,22.16,22.11,22.18,22.22,22.06,22.01,0.2810,0.2770,0.2760,0.2730,0.2740,0.2730,36,46,10NOV2015:16:30:01,8.8,11/10/2015 16:41:13,4.8,73,19.2700,4650,11/10/2015 16:30:23,4560,11/10/2015 16:33:05,4595,12.1,22.88,22.87,22.87,22.88,11/10/2015 16:30:57,11/10/2015 16:30:57,11/10/2015 16:30:57,11/10/2015 16:30:56,22.67,22.67,11/10/2015 16:30:08,11/10/2015 16:30:07,21.7,21.7,21.7,21.7,11/10/2015 16:44:20,11/10/2015 16:44:20,11/10/2015 16:44:20,11/10/2015 16:44:19,21.63,21.62,11/10/2015 16:39:00,11/10/2015 16:39:00,22.18,22.18,22.18,22.18,22.05,22.05,0.269,0.269,0.269,0.269,0.269,0.268
11/10/2015 17:00:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.1,22.04,22.01,22.02,22.04,11/10/2015 16:49:31,11/10/2015 16:45:42,11/10/2015 16:47:24,11/10/2015 16:45:47,21.87,21.82,11/10/2015 16:49:09,11/10/2015 16:49:09,20.86,20.79,20.92,21.00,11/10/2015 16:58:39,11/10/2015 16:58:39,11/10/2015 16:58:39,11/10/2015 16:58:39,20.91,20.87,11/10/2015 16:58:40,11/10/2015 16:58:40,21.57,21.52,21.57,21.61,21.45,21.40,0.2590,0.2600,0.2400,0.2350,0.2330,0.2330,17,26,10NOV2015:16:45:01,9.0,11/10/2015 16:52:18,4.9,60,19.2700,4620,11/10/2015 16:45:06,4560,11/10/2015 16:45:22,4591,11.9,21.96,21.96,21.96,21.96,11/10/2015 16:47:28,11/10/2015 16:47:28,11/10/2015 16:47:28,11/10/2015 16:47:28,21.79,21.79,11/10/2015 16:47:36,11/10/2015 16:47:35,21.08,21.08,21.08,21.08,11/10/2015 16:58:44,11/10/2015 16:58:44,11/10/2015 16:58:44,11/10/2015 16:58:44,21.04,21.04,11/10/2015 16:59:46,11/10/2015 16:59:45,21.57,21.57,21.57,21.57,21.43,21.43,0.231,0.231,0.231,0.231,0.215,0.215
11/10/2015 17:15:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.5,21.60,21.53,21.52,21.54,11/10/2015 17:00:02,11/10/2015 17:00:01,11/10/2015 17:00:02,11/10/2015 17:00:04,21.44,21.39,11/10/2015 17:00:05,11/10/2015 17:00:05,20.15,20.08,20.32,20.37,11/10/2015 17:09:06,11/10/2015 17:09:06,11/10/2015 17:09:06,11/10/2015 17:09:06,20.32,20.27,11/10/2015 17:09:06,11/10/2015 17:09:06,21.01,20.94,21.04,21.07,20.88,20.83,0.2410,0.2400,0.2280,0.2220,0.2190,0.2190,6,10,10NOV2015:17:00:01,10.7,11/10/2015 17:10:06,3.8,70,21.2200,4620,11/10/2015 17:00:15,2310,11/10/2015 17:00:44,2426,12.1,21.52,21.52,21.52,21.52,11/10/2015 17:00:13,11/10/2015 17:00:13,11/10/2015 17:00:13,11/10/2015 17:00:12,21.31,21.32,11/10/2015 17:00:30,11/10/2015 17:00:30,20.5,20.5,20.5,20.5,11/10/2015 17:09:16,11/10/2015 17:09:16,11/10/2015 17:09:15,11/10/2015 17:09:15,20.49,20.49,11/10/2015 17:09:24,11/10/2015 17:09:23,21.02,21.02,21.02,21.02,20.86,20.86,0.221,0.22,0.22,0.22,0.204,0.204
11/10/2015 17:30:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.4,20.98,20.92,21.02,21.04,11/10/2015 17:15:42,11/10/2015 17:15:42,11/10/2015 17:15:16,11/10/2015 17:15:16,20.85,20.80,11/10/2015 17:15:11,11/10/2015 17:15:11,19.00,18.94,19.26,19.30,11/10/2015 17:26:35,11/10/2015 17:26:35,11/10/2015 17:26:34,11/10/2015 17:26:34,19.25,19.21,11/10/2015 17:26:32,11/10/2015 17:26:32,20.34,20.28,20.32,20.35,20.21,20.17,0.4040,0.4090,0.4020,0.4030,0.3680,0.3680,1,3,10NOV2015:17:15:01,9.6,11/10/2015 17:18:44,2.8,69,40.8000,2370,11/10/2015 17:18:27,2310,11/10/2015 17:15:01,2324,12.0,20.96,20.96,20.96,20.96,11/10/2015 17:15:19,11/10/2015 17:15:18,11/10/2015 17:15:18,11/10/2015 17:15:18,20.74,20.74,11/10/2015 17:15:01,11/10/2015 17:15:01,19.36,19.36,19.36,19.36,11/10/2015 17:26:44,11/10/2015 17:26:43,11/10/2015 17:26:43,11/10/2015 17:26:43,19.44,19.44,11/10/2015 17:26:50,11/10/2015 17:26:49,20.33,20.33,20.33,20.33,20.2,20.2,0.392,0.391,0.391,0.392,0.36,0.36
11/10/2015 17:45:00,15min,Peter Sinks,UCC,270,19.6,20.2,18.9,20.34,20.29,20.40,20.42,11/10/2015 17:30:02,11/10/2015 17:30:02,11/10/2015 17:32:36,11/10/2015 17:32:39,20.23,20.18,11/10/2015 17:32:57,11/10/2015 17:32:57,18.57,18.51,18.85,18.93,11/10/2015 17:44:44,11/10/2015 17:44:44,11/10/2015 17:41:38,11/10/2015 17:41:40,18.76,18.71,11/10/2015 17:44:44,11/10/2015 17:44:44,19.68,19.61,19.72,19.75,19.59,19.55,0.3950,0.3940,0.3650,0.3600,0.3430,0.3420,0,0,10NOV2015:17:30:01,11.0,11/10/2015 17:32:24,3.4,87,43.4000,2370,11/10/2015 17:32:27,2310,11/10/2015 17:30:01,2323,12.2,20.32,20.32,20.32,20.32,11/10/2015 17:32:49,11/10/2015 17:32:48,11/10/2015 17:32:48,11/10/2015 17:32:48,20.03,20.03,11/10/2015 17:33:09,11/10/2015 17:33:09,18.93,18.93,18.92,18.92,11/10/2015 17:44:53,11/10/2015 17:44:53,11/10/2015 17:44:53,11/10/2015 17:44:53,18.95,18.95,11/10/2015 17:37:20,11/10/2015 17:37:19,19.7,19.7,19.7,19.7,19.58,19.58,0.352,0.352,0.352,0.353,0.316,0.317
11/10/2015 18:00:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.3,19.85,19.80,19.91,19.95,11/10/2015 17:59:35,11/10/2015 17:59:35,11/10/2015 17:59:36,11/10/2015 17:59:36,19.76,19.72,11/10/2015 17:59:36,11/10/2015 17:59:36,17.90,17.85,18.23,18.32,11/10/2015 17:49:21,11/10/2015 17:49:21,11/10/2015 17:49:21,11/10/2015 17:49:21,17.96,17.91,11/10/2015 17:49:43,11/10/2015 17:49:43,19.30,19.22,19.37,19.40,19.19,19.14,0.4070,0.4010,0.3660,0.3590,0.3440,0.3440,-0,0,10NOV2015:17:45:09,14.5,11/10/2015 17:57:21,5.5,123,36.6400,2370,11/10/2015 17:45:16,2310,11/10/2015 17:45:02,2325,12.0,19.82,19.82,19.82,19.82,11/10/2015 17:59:45,11/10/2015 17:59:45,11/10/2015 17:59:44,11/10/2015 17:59:44,19.64,19.64,11/10/2015 17:59:54,11/10/2015 17:59:53,18.28,18.28,18.28,18.28,11/10/2015 17:49:46,11/10/2015 17:49:45,11/10/2015 17:49:45,11/10/2015 17:49:45,18.27,18.27,11/10/2015 17:49:49,11/10/2015 17:49:48,19.32,19.32,19.32,19.32,19.16,19.16,0.361,0.36,0.361,0.361,0.317,0.317
11/10/2015 18:15:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.3,20.00,19.92,19.98,19.99,11/10/2015 18:10:17,11/10/2015 18:10:17,11/10/2015 18:10:18,11/10/2015 18:10:17,19.99,19.94,11/10/2015 18:10:19,11/10/2015 18:10:19,19.26,19.21,19.30,19.35,11/10/2015 18:03:07,11/10/2015 18:03:07,11/10/2015 18:03:09,11/10/2015 18:03:09,19.24,19.20,11/10/2015 18:03:04,11/10/2015 18:03:04,19.75,19.69,19.75,19.78,19.65,19.60,0.1370,0.1360,0.1320,0.1320,0.1290,0.1290,-0,-0,10NOV2015:18:00:05,15.1,11/10/2015 18:06:39,7.6,140,18.7400,2370,11/10/2015 18:00:11,2310,11/10/2015 18:00:01,2324,12.2,19.95,19.95,19.95,19.95,11/10/2015 18:10:25,11/10/2015 18:10:25,11/10/2015 18:10:25,11/10/2015 18:10:24,19.82,19.82,11/10/2015 18:08:10,11/10/2015 18:08:09,19.33,19.32,19.32,19.32,11/10/2015 18:03:18,11/10/2015 18:03:17,11/10/2015 18:03:17,11/10/2015 18:03:17,19.31,19.31,11/10/2015 18:03:24,11/10/2015 18:03:23,19.74,19.74,19.74,19.74,19.62,19.62,0.127,0.127,0.127,0.127,0.11,0.11
11/10/2015 18:30:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.2,19.94,19.88,19.92,19.94,11/10/2015 18:19:54,11/10/2015 18:20:00,11/10/2015 18:19:55,11/10/2015 18:19:57,19.77,19.72,11/10/2015 18:16:13,11/10/2015 18:16:13,19.08,19.03,19.11,19.16,11/10/2015 18:30:00,11/10/2015 18:29:58,11/10/2015 18:30:00,11/10/2015 18:30:00,19.09,19.05,11/10/2015 18:29:58,11/10/2015 18:29:58,19.59,19.54,19.60,19.64,19.49,19.44,0.1690,0.1690,0.1540,0.1530,0.1500,0.1500,-0,-0,10NOV2015:18:15:12,13.2,11/10/2015 18:25:08,7.4,125,16.5300,2370,11/10/2015 18:15:09,2310,11/10/2015 18:15:01,2326,12.2,19.89,19.89,19.89,19.89,11/10/2015 18:20:03,11/10/2015 18:20:03,11/10/2015 18:20:03,11/10/2015 18:20:02,19.67,19.67,11/10/2015 18:20:17,11/10/2015 18:20:16,19.2,19.2,19.2,19.2,11/10/2015 18:28:53,11/10/2015 18:28:53,11/10/2015 18:28:53,11/10/2015 18:28:52,19.16,19.16,11/10/2015 18:29:10,11/10/2015 18:29:09,19.6,19.6,19.6,19.6,19.47,19.47,0.149,0.149,0.15,0.15,0.13,0.13
11/10/2015 18:45:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.7,19.69,19.62,19.74,19.76,11/10/2015 18:31:26,11/10/2015 18:31:27,11/10/2015 18:37:55,11/10/2015 18:37:55,19.54,19.49,11/10/2015 18:37:45,11/10/2015 18:37:45,18.41,18.31,18.70,18.74,11/10/2015 18:44:50,11/10/2015 18:44:50,11/10/2015 18:44:50,11/10/2015 18:44:50,18.64,18.60,11/10/2015 18:44:50,11/10/2015 18:44:50,19.26,19.18,19.31,19.35,19.15,19.10,0.2650,0.2640,0.2350,0.2310,0.2300,0.2300,-0,-0,10NOV2015:18:30:03,12.3,11/10/2015 18:37:36,4.6,117,19.5700,2370,11/10/2015 18:37:23,2310,11/10/2015 18:30:02,2323,12.2,19.67,19.67,19.67,19.67,11/10/2015 18:38:05,11/10/2015 18:38:04,11/10/2015 18:38:04,11/10/2015 18:38:04,19.42,19.42,11/10/2015 18:32:44,11/10/2015 18:32:43,18.7,18.7,18.7,18.7,11/10/2015 18:44:59,11/10/2015 18:44:58,11/10/2015 18:44:58,11/10/2015 18:44:58,18.72,18.72,11/10/2015 18:45:00,11/10/2015 18:45:00,19.28,19.28,19.28,19.28,19.13,19.13,0.225,0.225,0.226,0.226,0.202,0.202
11/10/2015 19:00:00,15min,Peter Sinks,UCC,270,18.6,19.2,17.4,19.45,19.34,19.39,19.43,11/10/2015 18:48:39,11/10/2015 18:48:40,11/10/2015 18:57:36,11/10/2015 18:57:40,19.17,19.12,11/10/2015 18:57:24,11/10/2015 18:57:24,16.66,16.61,17.28,17.34,11/10/2015 18:52:25,11/10/2015 18:52:25,11/10/2015 18:52:25,11/10/2015 18:52:25,17.15,17.10,11/10/2015 18:52:25,11/10/2015 18:52:25,18.72,18.64,18.73,18.76,18.59,18.54,0.4490,0.4320,0.3790,0.3740,0.3590,0.3590,-0,-0,10NOV2015:18:56:55,9.2,11/10/2015 18:50:03,4.1,140,25.5600,2370,11/10/2015 18:49:59,2310,11/10/2015 18:45:01,2320,12.0,19.35,19.34,19.35,19.35,11/10/2015 18:57:47,11/10/2015 18:57:47,11/10/2015 18:57:47,11/10/2015 18:57:46,19.03,19.03,11/10/2015 18:57:50,11/10/2015 18:57:50,17.3,17.3,17.3,17.29,11/10/2015 18:52:35,11/10/2015 18:52:34,11/10/2015 18:52:34,11/10/2015 18:52:34,17.42,17.42,11/10/2015 18:52:40,11/10/2015 18:52:39,18.71,18.71,18.71,18.71,18.56,18.56,0.378,0.377,0.378,0.378,0.332,0.332
11/10/2015 19:15:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.7,19.64,19.58,19.60,19.63,11/10/2015 19:14:13,11/10/2015 19:13:46,11/10/2015 19:13:27,11/10/2015 19:13:31,19.55,19.50,11/10/2015 19:13:16,11/10/2015 19:13:16,18.48,18.39,18.64,18.68,11/10/2015 19:00:53,11/10/2015 19:00:52,11/10/2015 19:00:54,11/10/2015 19:00:54,18.65,18.60,11/10/2015 19:00:52,11/10/2015 19:00:52,19.27,19.20,19.26,19.29,19.12,19.07,0.2250,0.2240,0.1840,0.1800,0.2120,0.2120,-0,-0,10NOV2015:19:00:03,9.6,11/10/2015 19:01:59,4.4,140,29.7500,2370,11/10/2015 19:03:07,2310,11/10/2015 19:00:02,2321,12.1,19.59,19.59,19.59,19.59,11/10/2015 19:13:48,11/10/2015 19:13:47,11/10/2015 19:13:48,11/10/2015 19:13:48,19.44,19.44,11/10/2015 19:13:45,11/10/2015 19:13:45,18.74,18.74,18.74,18.74,11/10/2015 19:01:48,11/10/2015 19:01:48,11/10/2015 19:01:48,11/10/2015 19:01:48,18.56,18.56,11/10/2015 19:00:01,11/10/2015 19:00:01,19.25,19.25,19.25,19.25,19.08,19.08,0.189,0.189,0.189,0.189,0.201,0.201
11/10/2015 19:30:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.8,19.60,19.55,19.50,19.53,11/10/2015 19:25:01,11/10/2015 19:25:01,11/10/2015 19:24:41,11/10/2015 19:15:01,19.55,19.50,11/10/2015 19:24:47,11/10/2015 19:24:47,18.73,18.69,18.87,18.91,11/10/2015 19:18:25,11/10/2015 19:18:24,11/10/2015 19:20:18,11/10/2015 19:20:17,18.73,18.68,11/10/2015 19:18:54,11/10/2015 19:18:54,19.30,19.24,19.27,19.30,19.17,19.13,0.1840,0.1780,0.1600,0.1560,0.1900,0.1900,-0,-0,10NOV2015:19:15:09,12.5,11/10/2015 19:23:31,3.5,158,52.5800,2370,11/10/2015 19:23:30,2310,11/10/2015 19:15:01,2319,12.1,19.54,19.54,19.54,19.54,11/10/2015 19:15:01,11/10/2015 19:15:01,11/10/2015 19:15:01,11/10/2015 19:15:01,19.44,19.44,11/10/2015 19:15:32,11/10/2015 19:15:31,18.87,18.87,18.87,18.87,11/10/2015 19:23:30,11/10/2015 19:23:30,11/10/2015 19:23:29,11/10/2015 19:23:29,18.8,18.8,11/10/2015 19:18:55,11/10/2015 19:18:54,19.28,19.28,19.28,19.28,19.16,19.16,0.161,0.161,0.161,0.161,0.173,0.173
11/10/2015 19:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.58,19.52,19.56,19.58,11/10/2015 19:35:25,11/10/2015 19:35:26,11/10/2015 19:37:06,11/10/2015 19:37:00,19.55,19.50,11/10/2015 19:41:37,11/10/2015 19:41:37,19.11,19.08,19.16,19.19,11/10/2015 19:33:06,11/10/2015 19:33:04,11/10/2015 19:33:16,11/10/2015 19:33:05,19.03,18.98,11/10/2015 19:33:09,11/10/2015 19:33:09,19.39,19.33,19.36,19.39,19.29,19.25,0.0940,0.0920,0.0870,0.0870,0.1120,0.1120,-0,-0,10NOV2015:19:30:05,11.6,11/10/2015 19:41:08,4.5,160,29.4900,2370,11/10/2015 19:36:15,2310,11/10/2015 19:30:01,2318,12.1,19.55,19.55,19.55,19.55,11/10/2015 19:37:13,11/10/2015 19:37:13,11/10/2015 19:37:12,11/10/2015 19:37:12,19.45,19.45,11/10/2015 19:37:22,11/10/2015 19:37:20,19.16,19.16,19.16,19.16,11/10/2015 19:33:18,11/10/2015 19:33:17,11/10/2015 19:33:17,11/10/2015 19:33:17,19.09,19.08,11/10/2015 19:33:22,11/10/2015 19:33:21,19.37,19.37,19.37,19.37,19.27,19.27,0.084,0.084,0.084,0.084,0.096,0.096
11/10/2015 20:00:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.62,19.55,19.60,19.64,11/10/2015 19:47:45,11/10/2015 19:46:20,11/10/2015 19:48:05,11/10/2015 19:48:07,19.55,19.50,11/10/2015 19:46:02,11/10/2015 19:46:02,19.09,19.04,19.09,19.13,11/10/2015 19:54:48,11/10/2015 19:54:48,11/10/2015 19:54:48,11/10/2015 19:52:48,18.88,18.83,11/10/2015 19:52:47,11/10/2015 19:52:47,19.41,19.35,19.39,19.42,19.32,19.27,0.1170,0.1150,0.1150,0.1150,0.1260,0.1260,-0,-0,10NOV2015:19:58:33,16.0,11/10/2015 19:47:20,5.8,142,28.6600,2370,11/10/2015 19:45:44,2310,11/10/2015 19:45:02,2320,12.0,19.58,19.58,19.58,19.58,11/10/2015 19:48:17,11/10/2015 19:48:16,11/10/2015 19:48:16,11/10/2015 19:48:16,19.46,19.46,11/10/2015 19:49:26,11/10/2015 19:49:21,19.15,19.15,19.15,19.15,11/10/2015 19:52:49,11/10/2015 19:52:49,11/10/2015 19:52:49,11/10/2015 19:52:49,19.07,19.06,11/10/2015 19:52:51,11/10/2015 19:52:50,19.4,19.4,19.4,19.4,19.3,19.3,0.111,0.111,0.111,0.111,0.11,0.11
11/10/2015 20:15:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.66,19.61,19.64,19.66,11/10/2015 20:14:42,11/10/2015 20:14:42,11/10/2015 20:14:47,11/10/2015 20:14:42,19.55,19.50,11/10/2015 20:14:48,11/10/2015 20:14:48,19.20,19.16,19.24,19.27,11/10/2015 20:02:06,11/10/2015 20:02:05,11/10/2015 20:08:59,11/10/2015 20:08:50,19.10,19.06,11/10/2015 20:02:01,11/10/2015 20:02:01,19.43,19.38,19.41,19.44,19.34,19.29,0.0940,0.0900,0.0850,0.0830,0.0900,0.0900,-0,-0,10NOV2015:20:04:22,11.2,11/10/2015 20:00:26,4.7,125,25.9500,2370,11/10/2015 20:03:49,2310,11/10/2015 20:00:01,2320,12.1,19.63,19.63,19.63,19.63,11/10/2015 20:14:56,11/10/2015 20:14:56,11/10/2015 20:14:56,11/10/2015 20:14:55,19.43,19.43,11/10/2015 20:14:27,11/10/2015 20:14:27,19.23,19.23,19.23,19.23,11/10/2015 20:02:18,11/10/2015 20:02:18,11/10/2015 20:02:18,11/10/2015 20:02:17,19.12,19.12,11/10/2015 20:02:25,11/10/2015 20:02:24,19.41,19.41,19.41,19.41,19.31,19.31,0.081,0.081,0.082,0.082,0.065,0.065
11/10/2015 20:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.80,19.75,19.80,19.82,11/10/2015 20:20:16,11/10/2015 20:20:28,11/10/2015 20:29:27,11/10/2015 20:29:26,19.70,19.66,11/10/2015 20:29:30,11/10/2015 20:29:30,19.46,19.42,19.46,19.49,11/10/2015 20:18:57,11/10/2015 20:18:56,11/10/2015 20:22:34,11/10/2015 20:22:36,19.33,19.28,11/10/2015 20:15:45,11/10/2015 20:15:45,19.64,19.59,19.62,19.66,19.50,19.45,0.0790,0.0770,0.0770,0.0770,0.0920,0.0920,-0,-0,10NOV2015:20:15:02,14.0,11/10/2015 20:22:44,5.7,140,23.7600,2370,11/10/2015 20:16:47,2280,11/10/2015 20:16:51,2320,12.1,19.77,19.77,19.77,19.77,11/10/2015 20:20:38,11/10/2015 20:20:36,11/10/2015 20:20:36,11/10/2015 20:20:36,19.6,19.6,11/10/2015 20:20:49,11/10/2015 20:20:48,19.48,19.48,19.48,19.48,11/10/2015 20:22:39,11/10/2015 20:22:39,11/10/2015 20:22:38,11/10/2015 20:22:37,19.38,19.38,11/10/2015 20:20:02,11/10/2015 20:20:02,19.63,19.63,19.63,19.63,19.48,19.48,0.073,0.073,0.073,0.073,0.073,0.073
11/10/2015 20:45:00,15min,Peter Sinks,UCC,270,19.3,19.7,19.0,19.80,19.72,19.72,19.74,11/10/2015 20:32:50,11/10/2015 20:32:51,11/10/2015 20:43:45,11/10/2015 20:30:01,19.70,19.66,11/10/2015 20:30:02,11/10/2015 20:30:02,18.87,18.81,18.99,19.07,11/10/2015 20:41:55,11/10/2015 20:41:55,11/10/2015 20:44:28,11/10/2015 20:41:54,18.88,18.84,11/10/2015 20:36:09,11/10/2015 20:36:09,19.37,19.31,19.39,19.43,19.30,19.25,0.1630,0.1580,0.1360,0.1290,0.1380,0.1380,-0,-0,10NOV2015:20:30:01,9.4,11/10/2015 20:31:03,4.6,107,21.6000,2370,11/10/2015 20:31:18,2310,11/10/2015 20:30:01,2318,12.1,19.73,19.73,19.73,19.72,11/10/2015 20:30:01,11/10/2015 20:30:01,11/10/2015 20:30:01,11/10/2015 20:30:01,19.59,19.6,11/10/2015 20:30:02,11/10/2015 20:30:02,19.03,19.03,19.03,19.03,11/10/2015 20:41:59,11/10/2015 20:41:59,11/10/2015 20:41:59,11/10/2015 20:41:59,19.03,19.03,11/10/2015 20:42:10,11/10/2015 20:42:09,19.38,19.38,19.38,19.38,19.28,19.28,0.13,0.13,0.13,0.13,0.113,0.113
11/10/2015 21:00:00,15min,Peter Sinks,UCC,270,19.3,19.6,18.8,19.91,19.79,19.79,19.80,11/10/2015 20:59:07,11/10/2015 20:59:07,11/10/2015 20:55:22,11/10/2015 20:55:07,19.63,19.58,11/10/2015 20:55:23,11/10/2015 20:55:23,18.69,18.63,18.84,18.88,11/10/2015 20:58:14,11/10/2015 20:58:14,11/10/2015 20:58:14,11/10/2015 20:58:14,18.66,18.61,11/10/2015 20:58:15,11/10/2015 20:58:15,19.38,19.31,19.41,19.45,19.27,19.22,0.2420,0.2330,0.2040,0.2000,0.2060,0.2060,-0,-0,10NOV2015:20:45:02,6.6,11/10/2015 20:52:00,3.9,120,19.1300,2340,11/10/2015 20:45:05,2310,11/10/2015 20:45:01,2319,12.1,19.72,19.72,19.72,19.72,11/10/2015 20:59:17,11/10/2015 20:59:16,11/10/2015 20:59:16,11/10/2015 20:59:16,19.46,19.46,11/10/2015 20:46:10,11/10/2015 20:46:09,18.84,18.85,18.84,18.84,11/10/2015 20:58:21,11/10/2015 20:58:21,11/10/2015 20:58:20,11/10/2015 20:58:20,18.78,18.78,11/10/2015 20:58:36,11/10/2015 20:58:36,19.39,19.39,19.39,19.39,19.25,19.25,0.2,0.2,0.2,0.201,0.181,0.181
11/10/2015 21:15:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.8,20.01,19.93,19.91,19.92,11/10/2015 21:13:04,11/10/2015 21:13:08,11/10/2015 21:06:56,11/10/2015 21:07:01,19.78,19.73,11/10/2015 21:13:23,11/10/2015 21:13:23,18.53,18.46,18.84,18.88,11/10/2015 21:05:00,11/10/2015 21:05:00,11/10/2015 21:05:00,11/10/2015 21:05:00,18.66,18.61,11/10/2015 21:05:01,11/10/2015 21:05:01,19.35,19.27,19.38,19.40,19.24,19.19,0.3000,0.2910,0.2380,0.2290,0.2430,0.2430,-0,-0,10NOV2015:21:00:25,7.2,11/10/2015 21:06:26,3.2,112,23.3400,2340,11/10/2015 21:00:03,2310,11/10/2015 21:00:01,2317,12.0,19.84,19.84,19.84,19.84,11/10/2015 21:07:05,11/10/2015 21:07:05,11/10/2015 21:07:05,11/10/2015 21:07:04,19.62,19.62,11/10/2015 21:13:37,11/10/2015 21:13:36,18.83,18.84,18.83,18.83,11/10/2015 21:05:04,11/10/2015 21:05:04,11/10/2015 21:05:04,11/10/2015 21:05:04,18.76,18.76,11/10/2015 21:05:42,11/10/2015 21:05:42,19.35,19.35,19.35,19.35,19.21,19.21,0.238,0.238,0.238,0.239,0.215,0.215
11/10/2015 21:30:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.3,19.72,19.63,19.80,19.82,11/10/2015 21:16:51,11/10/2015 21:16:46,11/10/2015 21:16:50,11/10/2015 21:16:50,19.55,19.50,11/10/2015 21:15:10,11/10/2015 21:15:10,17.80,17.72,18.14,18.25,11/10/2015 21:25:10,11/10/2015 21:25:10,11/10/2015 21:25:10,11/10/2015 21:25:10,18.06,18.01,11/10/2015 21:25:11,11/10/2015 21:25:11,19.08,19.00,19.14,19.17,18.99,18.94,0.4140,0.4030,0.3410,0.3260,0.3180,0.3180,-0,-0,10NOV2015:21:15:53,6.6,11/10/2015 21:19:17,3.1,104,29.7400,2370,11/10/2015 21:15:11,2310,11/10/2015 21:15:01,2317,12.0,19.73,19.73,19.73,19.73,11/10/2015 21:17:01,11/10/2015 21:17:01,11/10/2015 21:17:00,11/10/2015 21:17:00,19.42,19.42,11/10/2015 21:15:11,11/10/2015 21:15:10,18.3,18.3,18.3,18.29,11/10/2015 21:25:17,11/10/2015 21:25:16,11/10/2015 21:25:16,11/10/2015 21:25:16,18.34,18.34,11/10/2015 21:25:21,11/10/2015 21:25:20,19.1,19.1,19.1,19.1,18.98,18.98,0.34,0.339,0.339,0.34,0.288,0.288
11/10/2015 21:45:00,15min,Peter Sinks,UCC,270,18.7,19.4,17.6,19.56,19.45,19.56,19.58,11/10/2015 21:36:49,11/10/2015 21:36:48,11/10/2015 21:38:26,11/10/2015 21:38:29,19.40,19.36,11/10/2015 21:38:26,11/10/2015 21:38:26,16.94,16.86,17.70,17.78,11/10/2015 21:44:27,11/10/2015 21:44:27,11/10/2015 21:44:37,11/10/2015 21:44:37,17.46,17.42,11/10/2015 21:44:35,11/10/2015 21:44:35,18.75,18.66,18.82,18.85,18.63,18.58,0.4420,0.4280,0.3570,0.3480,0.3240,0.3240,-0,-0,10NOV2015:21:31:36,10.3,11/10/2015 21:37:48,3.2,119,25.2500,2340,11/10/2015 21:30:03,2280,11/10/2015 21:35:05,2316,12.1,19.47,19.47,19.47,19.47,11/10/2015 21:38:37,11/10/2015 21:38:37,11/10/2015 21:38:37,11/10/2015 21:38:37,19.25,19.26,11/10/2015 21:38:48,11/10/2015 21:38:48,17.51,17.51,17.5,17.5,11/10/2015 21:44:40,11/10/2015 21:44:39,11/10/2015 21:44:39,11/10/2015 21:44:39,17.67,17.67,11/10/2015 21:44:51,11/10/2015 21:44:51,18.77,18.77,18.77,18.77,18.62,18.62,0.358,0.357,0.358,0.358,0.274,0.275
11/10/2015 22:00:00,15min,Peter Sinks,UCC,270,19.0,19.6,17.9,19.85,19.71,19.77,19.80,11/10/2015 21:50:13,11/10/2015 21:50:17,11/10/2015 21:50:20,11/10/2015 21:50:21,19.55,19.50,11/10/2015 21:47:33,11/10/2015 21:47:33,17.66,17.58,18.03,18.13,11/10/2015 21:45:04,11/10/2015 21:45:04,11/10/2015 21:45:03,11/10/2015 21:45:03,17.69,17.64,11/10/2015 21:45:06,11/10/2015 21:45:06,19.05,18.96,19.06,19.08,18.92,18.87,0.5070,0.4900,0.4550,0.4480,0.4710,0.4710,-0,-0,10NOV2015:21:45:02,8.3,11/10/2015 21:59:27,2.9,117,36.2700,2340,11/10/2015 21:45:04,2310,11/10/2015 21:45:01,2316,12.0,19.72,19.72,19.72,19.72,11/10/2015 21:50:25,11/10/2015 21:50:24,11/10/2015 21:50:24,11/10/2015 21:50:24,19.46,19.46,11/10/2015 21:58:14,11/10/2015 21:58:14,18.06,18.06,18.06,18.06,11/10/2015 21:54:28,11/10/2015 21:54:27,11/10/2015 21:54:27,11/10/2015 21:54:27,17.77,17.77,11/10/2015 21:45:01,11/10/2015 21:45:01,19.03,19.03,19.03,19.03,18.87,18.87,0.461,0.461,0.461,0.461,0.467,0.467
11/10/2015 22:15:00,15min,Peter Sinks,UCC,270,19.5,20.0,19.0,20.07,20.00,20.09,20.09,11/10/2015 22:11:41,11/10/2015 22:11:41,11/10/2015 22:11:42,11/10/2015 22:11:40,20.00,19.95,11/10/2015 22:11:57,11/10/2015 22:11:57,18.97,18.92,19.12,19.15,11/10/2015 22:02:18,11/10/2015 22:02:17,11/10/2015 22:02:18,11/10/2015 22:02:18,18.88,18.84,11/10/2015 22:02:10,11/10/2015 22:02:10,19.64,19.57,19.65,19.68,19.51,19.46,0.2090,0.2090,0.1950,0.1930,0.2200,0.2200,-0,-0,10NOV2015:22:00:11,10.3,11/10/2015 22:11:22,3.5,113,33.1700,2370,11/10/2015 22:11:20,2310,11/10/2015 22:00:01,2316,12.1,20.03,20.03,20.03,20.03,11/10/2015 22:11:51,11/10/2015 22:11:51,11/10/2015 22:11:51,11/10/2015 22:11:51,19.92,19.93,11/10/2015 22:12:32,11/10/2015 22:12:31,19.12,19.12,19.12,19.12,11/10/2015 22:02:27,11/10/2015 22:02:27,11/10/2015 22:02:27,11/10/2015 22:02:27,18.96,18.96,11/10/2015 22:02:34,11/10/2015 22:02:34,19.64,19.64,19.64,19.64,19.48,19.48,0.196,0.196,0.196,0.196,0.207,0.207
11/10/2015 22:30:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.5,20.02,19.96,20.01,20.05,11/10/2015 22:27:56,11/10/2015 22:27:56,11/10/2015 22:27:34,11/10/2015 22:27:33,20.00,19.95,11/10/2015 22:26:23,11/10/2015 22:26:23,19.56,19.53,19.57,19.60,11/10/2015 22:19:07,11/10/2015 22:19:07,11/10/2015 22:19:29,11/10/2015 22:19:28,19.33,19.29,11/10/2015 22:19:35,11/10/2015 22:19:35,19.85,19.79,19.83,19.86,19.72,19.67,0.0880,0.0870,0.0870,0.0870,0.1130,0.1130,-0,-0,10NOV2015:22:15:03,14.0,11/10/2015 22:25:48,5.1,128,47.9900,2370,11/10/2015 22:16:33,2280,11/10/2015 22:16:53,2317,12.0,20.01,20.01,20.01,20.01,11/10/2015 22:27:48,11/10/2015 22:27:48,11/10/2015 22:27:48,11/10/2015 22:27:47,19.91,19.91,11/10/2015 22:28:02,11/10/2015 22:28:01,19.6,19.6,19.6,19.6,11/10/2015 22:19:33,11/10/2015 22:19:32,11/10/2015 22:19:32,11/10/2015 22:19:32,19.48,19.48,11/10/2015 22:19:48,11/10/2015 22:19:48,19.83,19.83,19.83,19.83,19.69,19.69,0.084,0.084,0.084,0.084,0.096,0.096
11/10/2015 22:45:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.8,20.13,20.09,20.13,20.15,11/10/2015 22:44:53,11/10/2015 22:38:41,11/10/2015 22:38:36,11/10/2015 22:39:01,20.08,20.03,11/10/2015 22:38:46,11/10/2015 22:38:46,19.81,19.77,19.81,19.84,11/10/2015 22:30:14,11/10/2015 22:30:12,11/10/2015 22:30:20,11/10/2015 22:30:20,19.63,19.58,11/10/2015 22:31:08,11/10/2015 22:31:08,20.00,19.95,19.98,20.01,19.90,19.85,0.0740,0.0710,0.0720,0.0720,0.1030,0.1030,-0,-0,10NOV2015:22:30:02,20.0,11/10/2015 22:34:32,6.1,132,44.4000,2370,11/10/2015 22:30:31,2280,11/10/2015 22:30:19,2318,12.1,20.12,20.12,20.12,20.12,11/10/2015 22:38:49,11/10/2015 22:38:49,11/10/2015 22:38:48,11/10/2015 22:38:48,20.02,20.02,11/10/2015 22:39:14,11/10/2015 22:39:13,19.82,19.82,19.82,19.82,11/10/2015 22:30:28,11/10/2015 22:30:28,11/10/2015 22:30:27,11/10/2015 22:30:27,19.68,19.68,11/10/2015 22:31:08,11/10/2015 22:31:08,19.99,19.99,19.99,19.99,19.87,19.87,0.069,0.069,0.069,0.069,0.086,0.086
11/10/2015 23:00:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.25,20.20,20.21,20.25,11/10/2015 22:59:21,11/10/2015 22:59:22,11/10/2015 22:48:41,11/10/2015 22:48:45,20.15,20.10,11/10/2015 22:59:29,11/10/2015 22:59:29,19.87,19.83,19.89,19.93,11/10/2015 22:56:34,11/10/2015 22:56:34,11/10/2015 22:56:33,11/10/2015 22:56:33,19.85,19.81,11/10/2015 22:45:52,11/10/2015 22:45:52,20.08,20.03,20.05,20.08,19.98,19.93,0.0740,0.0710,0.0730,0.0710,0.0660,0.0660,-0,-0,10NOV2015:22:45:08,17.1,11/10/2015 22:48:24,5.3,121,47.2400,2370,11/10/2015 22:45:35,2280,11/10/2015 22:45:11,2317,12.1,20.22,20.22,20.22,20.22,11/10/2015 22:48:58,11/10/2015 22:48:57,11/10/2015 22:48:57,11/10/2015 22:48:57,20.02,20.03,11/10/2015 22:50:00,11/10/2015 22:50:00,19.93,19.93,19.93,19.93,11/10/2015 22:56:40,11/10/2015 22:56:40,11/10/2015 22:56:39,11/10/2015 22:56:39,19.84,19.84,11/10/2015 22:54:55,11/10/2015 22:54:55,20.06,20.06,20.06,20.06,19.96,19.96,0.068,0.068,0.068,0.068,0.045,0.045
11/10/2015 23:15:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.9,20.33,20.28,20.39,20.41,11/10/2015 23:10:40,11/10/2015 23:10:42,11/10/2015 23:10:15,11/10/2015 23:10:15,20.23,20.18,11/10/2015 23:10:21,11/10/2015 23:10:21,19.87,19.83,19.87,19.88,11/10/2015 23:07:36,11/10/2015 23:07:35,11/10/2015 23:07:35,11/10/2015 23:07:36,19.78,19.73,11/10/2015 23:07:31,11/10/2015 23:07:31,20.09,20.04,20.07,20.11,20.00,19.96,0.1170,0.1160,0.1240,0.1240,0.1110,0.1110,-0,-0,10NOV2015:23:00:01,22.4,11/10/2015 23:10:14,4.8,124,58.5700,2370,11/10/2015 23:08:55,2280,11/10/2015 23:00:53,2318,12.1,20.33,20.33,20.33,20.33,11/10/2015 23:10:29,11/10/2015 23:10:28,11/10/2015 23:10:28,11/10/2015 23:10:28,20.18,20.18,11/10/2015 23:12:26,11/10/2015 23:12:25,19.89,19.89,19.89,19.89,11/10/2015 23:07:39,11/10/2015 23:07:38,11/10/2015 23:07:38,11/10/2015 23:07:38,19.84,19.84,11/10/2015 23:03:20,11/10/2015 23:03:19,20.08,20.08,20.08,20.08,19.98,19.98,0.116,0.116,0.116,0.116,0.097,0.097
11/10/2015 23:30:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.9,20.45,20.41,20.52,20.55,11/10/2015 23:20:27,11/10/2015 23:20:29,11/10/2015 23:20:27,11/10/2015 23:20:26,20.37,20.32,11/10/2015 23:20:31,11/10/2015 23:20:31,19.92,19.89,19.90,19.96,11/10/2015 23:15:01,11/10/2015 23:15:01,11/10/2015 23:15:01,11/10/2015 23:15:01,19.85,19.81,11/10/2015 23:15:01,11/10/2015 23:15:01,20.23,20.18,20.21,20.24,20.10,20.05,0.0900,0.0890,0.0990,0.0970,0.1020,0.1020,-0,-0,10NOV2015:23:29:17,16.7,11/10/2015 23:20:22,6.3,88,47.9100,2400,11/10/2015 23:19:32,2280,11/10/2015 23:17:46,2320,12.1,20.46,20.46,20.46,20.46,11/10/2015 23:20:36,11/10/2015 23:20:36,11/10/2015 23:20:35,11/10/2015 23:20:35,20.31,20.31,11/10/2015 23:21:04,11/10/2015 23:21:03,19.93,19.93,19.93,19.93,11/10/2015 23:15:07,11/10/2015 23:15:07,11/10/2015 23:15:06,11/10/2015 23:15:06,19.86,19.86,11/10/2015 23:15:13,11/10/2015 23:15:13,20.21,20.21,20.21,20.21,20.07,20.07,0.091,0.091,0.091,0.091,0.085,0.085
11/10/2015 23:45:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.69,20.61,20.67,20.68,11/10/2015 23:44:28,11/10/2015 23:44:27,11/10/2015 23:44:28,11/10/2015 23:44:28,20.58,20.53,11/10/2015 23:44:54,11/10/2015 23:44:54,20.16,20.11,20.14,20.20,11/10/2015 23:32:00,11/10/2015 23:32:02,11/10/2015 23:34:45,11/10/2015 23:34:43,20.06,20.02,11/10/2015 23:42:51,11/10/2015 23:42:51,20.36,20.31,20.34,20.37,20.24,20.19,0.0830,0.0810,0.0860,0.0830,0.1160,0.1150,-0,-0,10NOV2015:23:44:45,16.0,11/10/2015 23:35:26,5.5,100,49.8200,2400,11/10/2015 23:44:02,2280,11/10/2015 23:32:39,2319,11.9,20.64,20.64,20.64,20.64,11/10/2015 23:44:40,11/10/2015 23:44:40,11/10/2015 23:44:40,11/10/2015 23:44:40,20.43,20.43,11/10/2015 23:44:56,11/10/2015 23:44:55,20.18,20.19,20.18,20.18,11/10/2015 23:34:53,11/10/2015 23:34:53,11/10/2015 23:34:53,11/10/2015 23:34:53,20.07,20.07,11/10/2015 23:30:28,11/10/2015 23:30:27,20.34,20.34,20.34,20.34,20.21,20.21,0.077,0.077,0.077,0.077,0.092,0.092
11/11/2015 00:00:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.2,20.59,20.53,20.60,20.62,11/10/2015 23:48:01,11/10/2015 23:56:00,11/10/2015 23:45:01,11/10/2015 23:45:01,20.59,20.54,11/10/2015 23:58:28,11/10/2015 23:58:28,20.28,20.24,20.28,20.32,11/10/2015 23:46:49,11/10/2015 23:46:48,11/10/2015 23:46:42,11/10/2015 23:46:43,20.06,20.01,11/10/2015 23:46:45,11/10/2015 23:46:45,20.47,20.42,20.45,20.48,20.39,20.34,0.0570,0.0550,0.0580,0.0560,0.0970,0.0970,-0,-0,10NOV2015:23:58:26,15.3,11/10/2015 23:52:17,6.4,94,42.2600,2370,11/10/2015 23:46:01,2280,11/10/2015 23:46:11,2320,12.1,20.57,20.57,20.57,20.57,11/10/2015 23:45:01,11/10/2015 23:45:01,11/10/2015 23:45:01,11/10/2015 23:45:01,20.47,20.47,11/10/2015 23:48:20,11/10/2015 23:48:19,20.29,20.29,20.29,20.29,11/10/2015 23:46:57,11/10/2015 23:46:57,11/10/2015 23:46:56,11/10/2015 23:46:56,20.07,20.07,11/10/2015 23:47:14,11/10/2015 23:47:13,20.46,20.46,20.46,20.46,20.37,20.37,0.053,0.053,0.053,0.053,0.077,0.077
11/11/2015 00:15:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.3,20.62,20.57,20.62,20.64,11/11/2015 00:01:16,11/11/2015 00:01:16,11/11/2015 00:01:40,11/11/2015 00:01:25,20.59,20.54,11/11/2015 00:06:01,11/11/2015 00:06:01,20.40,20.34,20.37,20.40,11/11/2015 00:12:16,11/11/2015 00:13:15,11/11/2015 00:12:19,11/11/2015 00:13:18,20.29,20.24,11/11/2015 00:13:45,11/11/2015 00:13:45,20.51,20.46,20.48,20.51,20.45,20.40,0.0490,0.0490,0.0550,0.0540,0.0700,0.0700,-0,-0,11NOV2015:00:00:02,18.2,11/11/2015 00:02:11,6.4,91,41.1900,2370,11/11/2015 00:00:12,2280,11/11/2015 00:06:39,2321,12.1,20.61,20.61,20.61,20.61,11/11/2015 00:01:50,11/11/2015 00:01:50,11/11/2015 00:01:50,11/11/2015 00:01:49,20.5,20.5,11/11/2015 00:08:27,11/11/2015 00:08:26,20.39,20.39,20.39,20.39,11/11/2015 00:13:26,11/11/2015 00:13:26,11/11/2015 00:13:25,11/11/2015 00:13:25,20.26,20.26,11/11/2015 00:13:37,11/11/2015 00:13:36,20.49,20.49,20.49,20.49,20.42,20.42,0.049,0.049,0.049,0.05,0.05,0.05
11/11/2015 00:30:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.4,20.68,20.65,20.70,20.72,11/11/2015 00:18:03,11/11/2015 00:19:10,11/11/2015 00:18:08,11/11/2015 00:18:07,20.73,20.69,11/11/2015 00:20:07,11/11/2015 00:20:07,20.42,20.36,20.40,20.44,11/11/2015 00:16:15,11/11/2015 00:16:16,11/11/2015 00:16:15,11/11/2015 00:16:12,20.29,20.24,11/11/2015 00:16:14,11/11/2015 00:16:14,20.56,20.50,20.52,20.56,20.48,20.43,0.0620,0.0630,0.0690,0.0680,0.0710,0.0710,-0,-0,11NOV2015:00:29:13,17.1,11/11/2015 00:18:28,4.3,102,76.0000,2370,11/11/2015 00:17:53,2280,11/11/2015 00:20:01,2317,12.1,20.67,20.67,20.67,20.67,11/11/2015 00:18:17,11/11/2015 00:18:17,11/11/2015 00:18:17,11/11/2015 00:18:17,20.6,20.6,11/11/2015 00:19:31,11/11/2015 00:19:30,20.42,20.42,20.42,20.42,11/11/2015 00:16:26,11/11/2015 00:16:26,11/11/2015 00:16:27,11/11/2015 00:16:26,20.35,20.35,11/11/2015 00:16:41,11/11/2015 00:16:40,20.53,20.53,20.53,20.53,20.45,20.45,0.064,0.064,0.064,0.064,0.044,0.044
11/11/2015 00:45:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.4,20.71,20.66,20.68,20.70,11/11/2015 00:38:50,11/11/2015 00:38:50,11/11/2015 00:38:50,11/11/2015 00:38:51,20.73,20.68,11/11/2015 00:38:50,11/11/2015 00:38:50,20.36,20.32,20.36,20.40,11/11/2015 00:44:56,11/11/2015 00:44:29,11/11/2015 00:44:30,11/11/2015 00:44:29,20.28,20.24,11/11/2015 00:44:56,11/11/2015 00:44:56,20.56,20.51,20.53,20.57,20.47,20.42,0.0540,0.0550,0.0560,0.0540,0.0660,0.0660,-0,-0,11NOV2015:00:44:44,17.8,11/11/2015 00:37:31,5.8,75,73.1500,2370,11/11/2015 00:32:05,2280,11/11/2015 00:32:27,2320,12.1,20.67,20.67,20.67,20.67,11/11/2015 00:39:00,11/11/2015 00:39:00,11/11/2015 00:39:00,11/11/2015 00:39:00,20.63,20.63,11/11/2015 00:39:20,11/11/2015 00:39:19,20.42,20.42,20.42,20.42,11/11/2015 00:44:37,11/11/2015 00:44:37,11/11/2015 00:44:36,11/11/2015 00:44:36,20.39,20.39,11/11/2015 00:45:00,11/11/2015 00:45:00,20.54,20.54,20.54,20.54,20.45,20.44,0.049,0.049,0.049,0.049,0.044,0.044
11/11/2015 01:00:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.3,20.70,20.65,20.56,20.58,11/11/2015 00:46:02,11/11/2015 00:45:59,11/11/2015 00:45:59,11/11/2015 00:45:59,20.58,20.53,11/11/2015 00:46:02,11/11/2015 00:46:02,20.17,20.12,20.20,20.24,11/11/2015 00:52:13,11/11/2015 00:52:13,11/11/2015 00:52:12,11/11/2015 00:52:13,20.20,20.16,11/11/2015 00:52:25,11/11/2015 00:52:25,20.49,20.43,20.45,20.48,20.42,20.37,0.0770,0.0750,0.0620,0.0600,0.0860,0.0860,-0,-0,11NOV2015:00:58:14,15.6,11/11/2015 00:47:33,4.4,110,67.3000,2370,11/11/2015 00:45:41,2280,11/11/2015 00:45:09,2316,12.0,20.6,20.6,20.6,20.6,11/11/2015 00:46:09,11/11/2015 00:46:09,11/11/2015 00:46:09,11/11/2015 00:46:09,20.48,20.48,11/11/2015 00:49:46,11/11/2015 00:49:45,20.26,20.26,20.26,20.26,11/11/2015 00:52:25,11/11/2015 00:52:24,11/11/2015 00:52:24,11/11/2015 00:52:24,20.25,20.25,11/11/2015 00:52:49,11/11/2015 00:52:48,20.46,20.46,20.46,20.46,20.39,20.39,0.061,0.061,0.061,0.061,0.062,0.062
11/11/2015 01:15:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.0,20.48,20.40,20.46,20.50,11/11/2015 01:00:22,11/11/2015 01:00:06,11/11/2015 01:00:20,11/11/2015 01:00:21,20.57,20.52,11/11/2015 01:00:03,11/11/2015 01:00:03,19.87,19.82,19.97,20.02,11/11/2015 01:12:13,11/11/2015 01:12:13,11/11/2015 01:12:08,11/11/2015 01:12:09,19.90,19.85,11/11/2015 01:02:58,11/11/2015 01:02:58,20.26,20.21,20.25,20.28,20.15,20.10,0.1030,0.1020,0.0980,0.0950,0.1040,0.1040,-0,-0,11NOV2015:01:11:53,18.0,11/11/2015 01:13:41,4.5,67,60.0500,2370,11/11/2015 01:03:59,2280,11/11/2015 01:00:16,2316,12.1,20.47,20.47,20.47,20.47,11/11/2015 01:00:01,11/11/2015 01:00:01,11/11/2015 01:00:01,11/11/2015 01:00:01,20.46,20.46,11/11/2015 01:00:03,11/11/2015 01:00:03,19.96,19.97,19.96,19.96,11/11/2015 01:12:17,11/11/2015 01:12:16,11/11/2015 01:12:16,11/11/2015 01:12:16,19.96,19.96,11/11/2015 01:12:39,11/11/2015 01:12:39,20.25,20.25,20.25,20.25,20.13,20.13,0.091,0.091,0.091,0.091,0.088,0.087
11/11/2015 01:30:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.9,20.28,20.24,20.28,20.29,11/11/2015 01:15:11,11/11/2015 01:15:15,11/11/2015 01:15:21,11/11/2015 01:15:01,20.27,20.22,11/11/2015 01:21:39,11/11/2015 01:21:39,19.85,19.82,19.89,19.93,11/11/2015 01:22:45,11/11/2015 01:22:44,11/11/2015 01:25:08,11/11/2015 01:25:08,19.82,19.78,11/11/2015 01:25:20,11/11/2015 01:25:20,20.12,20.07,20.10,20.13,20.02,19.97,0.0920,0.0920,0.0800,0.0780,0.0950,0.0950,-0,-0,11NOV2015:01:29:17,13.2,11/11/2015 01:28:51,3.2,71,55.0500,2370,11/11/2015 01:28:49,2280,11/11/2015 01:28:25,2314,12.0,20.26,20.26,20.26,20.26,11/11/2015 01:15:02,11/11/2015 01:15:02,11/11/2015 01:15:02,11/11/2015 01:15:01,20.17,20.17,11/11/2015 01:18:27,11/11/2015 01:18:26,19.9,19.9,19.9,19.9,11/11/2015 01:25:13,11/11/2015 01:25:12,11/11/2015 01:25:12,11/11/2015 01:25:12,19.84,19.84,11/11/2015 01:25:33,11/11/2015 01:25:32,20.11,20.11,20.11,20.11,20,20,0.081,0.08,0.08,0.081,0.078,0.078
11/11/2015 01:45:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.7,20.38,20.32,20.32,20.33,11/11/2015 01:33:31,11/11/2015 01:33:30,11/11/2015 01:34:33,11/11/2015 01:34:33,20.20,20.15,11/11/2015 01:34:58,11/11/2015 01:34:58,19.75,19.71,19.75,19.79,11/11/2015 01:43:13,11/11/2015 01:42:32,11/11/2015 01:41:51,11/11/2015 01:41:50,19.68,19.63,11/11/2015 01:41:39,11/11/2015 01:41:39,20.04,19.99,20.01,20.04,19.95,19.91,0.1300,0.1270,0.1290,0.1260,0.1370,0.1370,-0,-0,11NOV2015:01:44:57,16.7,11/11/2015 01:34:31,4.4,66,66.0000,2370,11/11/2015 01:34:26,2280,11/11/2015 01:30:38,2316,12.1,20.27,20.27,20.27,20.27,11/11/2015 01:34:48,11/11/2015 01:34:51,11/11/2015 01:34:49,11/11/2015 01:34:51,20.17,20.17,11/11/2015 01:34:02,11/11/2015 01:34:02,19.77,19.77,19.77,19.77,11/11/2015 01:42:45,11/11/2015 01:42:45,11/11/2015 01:42:44,11/11/2015 01:42:44,19.65,19.65,11/11/2015 01:42:09,11/11/2015 01:42:08,20.02,20.02,20.02,20.02,19.93,19.93,0.124,0.124,0.124,0.124,0.127,0.127
11/11/2015 02:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.7,19.99,19.94,19.95,19.99,11/11/2015 01:45:05,11/11/2015 01:45:08,11/11/2015 01:45:03,11/11/2015 01:45:05,19.98,19.93,11/11/2015 01:57:24,11/11/2015 01:57:24,19.71,19.67,19.71,19.75,11/11/2015 01:58:08,11/11/2015 01:48:49,11/11/2015 01:48:54,11/11/2015 01:48:53,19.60,19.56,11/11/2015 01:48:56,11/11/2015 01:48:56,19.86,19.81,19.82,19.86,19.79,19.74,0.0520,0.0510,0.0470,0.0450,0.0910,0.0910,-0,-0,11NOV2015:01:48:29,10.3,11/11/2015 01:46:36,3.8,164,60.0800,2340,11/11/2015 01:45:06,2280,11/11/2015 01:50:12,2313,12.1,19.96,19.96,19.96,19.96,11/11/2015 01:45:01,11/11/2015 01:45:01,11/11/2015 01:45:01,11/11/2015 01:45:01,19.94,19.94,11/11/2015 01:45:13,11/11/2015 01:45:13,19.73,19.73,19.73,19.73,11/11/2015 01:49:02,11/11/2015 01:49:01,11/11/2015 01:49:01,11/11/2015 01:49:01,19.65,19.65,11/11/2015 01:46:17,11/11/2015 01:46:16,19.84,19.84,19.84,19.84,19.76,19.76,0.046,0.046,0.046,0.046,0.077,0.077
11/11/2015 02:15:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.6,19.93,19.88,19.90,19.95,11/11/2015 02:00:23,11/11/2015 02:00:23,11/11/2015 02:00:52,11/11/2015 02:01:04,19.98,19.93,11/11/2015 02:01:02,11/11/2015 02:01:02,19.61,19.55,19.63,19.67,11/11/2015 02:05:50,11/11/2015 02:05:51,11/11/2015 02:05:51,11/11/2015 02:05:53,19.46,19.41,11/11/2015 02:04:53,11/11/2015 02:04:53,19.79,19.73,19.75,19.79,19.70,19.65,0.0610,0.0590,0.0600,0.0580,0.0820,0.0820,-0,-0,11NOV2015:02:00:09,13.2,11/11/2015 02:01:03,4.4,142,42.9500,2370,11/11/2015 02:01:17,2280,11/11/2015 02:00:05,2313,12.1,19.9,19.9,19.9,19.9,11/11/2015 02:01:04,11/11/2015 02:01:03,11/11/2015 02:01:03,11/11/2015 02:01:03,19.82,19.82,11/11/2015 02:01:20,11/11/2015 02:01:19,19.65,19.65,19.65,19.65,11/11/2015 02:05:58,11/11/2015 02:05:58,11/11/2015 02:05:58,11/11/2015 02:05:58,19.53,19.53,11/11/2015 02:05:22,11/11/2015 02:05:22,19.77,19.77,19.77,19.77,19.68,19.68,0.058,0.058,0.058,0.058,0.068,0.068
11/11/2015 02:30:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.93,19.88,19.91,19.95,11/11/2015 02:22:42,11/11/2015 02:22:42,11/11/2015 02:22:52,11/11/2015 02:22:42,19.84,19.79,11/11/2015 02:23:18,11/11/2015 02:23:18,19.57,19.53,19.57,19.58,11/11/2015 02:17:40,11/11/2015 02:17:39,11/11/2015 02:17:39,11/11/2015 02:17:40,19.46,19.42,11/11/2015 02:18:18,11/11/2015 02:18:18,19.76,19.71,19.74,19.77,19.66,19.61,0.0780,0.0760,0.0780,0.0770,0.0760,0.0760,-0,-0,11NOV2015:02:15:02,29.1,11/11/2015 02:22:38,6.2,136,53.9800,2370,11/11/2015 02:18:22,2280,11/11/2015 02:17:15,2316,12.1,19.9,19.9,19.9,19.9,11/11/2015 02:22:56,11/11/2015 02:22:55,11/11/2015 02:22:55,11/11/2015 02:22:55,19.74,19.74,11/11/2015 02:23:25,11/11/2015 02:23:28,19.59,19.59,19.59,19.59,11/11/2015 02:17:53,11/11/2015 02:17:52,11/11/2015 02:17:52,11/11/2015 02:17:52,19.51,19.51,11/11/2015 02:29:35,11/11/2015 02:29:34,19.75,19.75,19.75,19.75,19.63,19.63,0.073,0.073,0.073,0.073,0.056,0.056
11/11/2015 02:45:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.72,19.67,19.69,19.73,11/11/2015 02:30:24,11/11/2015 02:30:10,11/11/2015 02:30:10,11/11/2015 02:30:12,19.69,19.64,11/11/2015 02:30:15,11/11/2015 02:30:15,19.40,19.37,19.38,19.42,11/11/2015 02:40:54,11/11/2015 02:40:53,11/11/2015 02:40:55,11/11/2015 02:40:52,19.30,19.26,11/11/2015 02:40:53,11/11/2015 02:40:53,19.58,19.53,19.54,19.58,19.46,19.41,0.0590,0.0580,0.0590,0.0590,0.1000,0.1000,-0,-0,11NOV2015:02:44:34,14.7,11/11/2015 02:38:19,5.3,165,37.7700,2370,11/11/2015 02:41:47,2280,11/11/2015 02:30:06,2312,12.1,19.7,19.7,19.7,19.7,11/11/2015 02:30:26,11/11/2015 02:30:26,11/11/2015 02:30:26,11/11/2015 02:30:25,19.59,19.59,11/11/2015 02:32:24,11/11/2015 02:32:23,19.42,19.42,19.42,19.42,11/11/2015 02:41:02,11/11/2015 02:41:02,11/11/2015 02:41:01,11/11/2015 02:41:01,19.35,19.35,11/11/2015 02:39:15,11/11/2015 02:39:14,19.56,19.56,19.56,19.56,19.44,19.44,0.057,0.056,0.056,0.057,0.09,0.09
11/11/2015 03:00:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.77,19.71,19.75,19.79,11/11/2015 02:55:34,11/11/2015 02:55:34,11/11/2015 02:55:33,11/11/2015 02:55:37,19.68,19.63,11/11/2015 02:55:45,11/11/2015 02:55:45,19.50,19.45,19.48,19.52,11/11/2015 02:56:40,11/11/2015 02:56:40,11/11/2015 02:56:41,11/11/2015 02:56:41,19.31,19.26,11/11/2015 02:47:39,11/11/2015 02:47:39,19.64,19.58,19.61,19.65,19.53,19.48,0.0550,0.0520,0.0550,0.0530,0.0830,0.0830,-0,-0,11NOV2015:02:58:14,18.0,11/11/2015 02:56:54,5.3,118,48.7300,2370,11/11/2015 02:53:37,2280,11/11/2015 02:45:07,2315,12.1,19.74,19.74,19.74,19.74,11/11/2015 02:55:46,11/11/2015 02:55:46,11/11/2015 02:55:46,11/11/2015 02:55:46,19.58,19.58,11/11/2015 02:56:14,11/11/2015 02:56:13,19.52,19.52,19.52,19.51,11/11/2015 02:52:42,11/11/2015 02:52:42,11/11/2015 02:52:42,11/11/2015 02:52:41,19.36,19.36,11/11/2015 02:53:21,11/11/2015 02:53:21,19.62,19.62,19.62,19.62,19.5,19.5,0.049,0.049,0.049,0.05,0.061,0.061
11/11/2015 03:15:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.75,19.68,19.74,19.78,11/11/2015 03:01:03,11/11/2015 03:02:09,11/11/2015 03:01:33,11/11/2015 03:01:31,19.68,19.63,11/11/2015 03:02:11,11/11/2015 03:02:11,19.32,19.27,19.32,19.38,11/11/2015 03:12:37,11/11/2015 03:12:37,11/11/2015 03:12:37,11/11/2015 03:12:36,19.23,19.19,11/11/2015 03:12:38,11/11/2015 03:12:38,19.57,19.51,19.55,19.58,19.45,19.40,0.0890,0.0880,0.0920,0.0900,0.0790,0.0790,-0,-0,11NOV2015:03:01:59,18.0,11/11/2015 03:01:52,5.5,99,31.1700,2370,11/11/2015 03:01:30,2280,11/11/2015 03:00:33,2316,12.1,19.72,19.72,19.72,19.72,11/11/2015 03:01:38,11/11/2015 03:01:38,11/11/2015 03:01:38,11/11/2015 03:01:37,19.58,19.58,11/11/2015 03:01:42,11/11/2015 03:01:41,19.38,19.38,19.38,19.38,11/11/2015 03:12:42,11/11/2015 03:12:42,11/11/2015 03:12:42,11/11/2015 03:12:42,19.35,19.35,11/11/2015 03:12:51,11/11/2015 03:12:50,19.55,19.55,19.55,19.55,19.43,19.43,0.087,0.087,0.087,0.087,0.071,0.071
11/11/2015 03:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.69,19.63,19.63,19.67,11/11/2015 03:25:42,11/11/2015 03:25:44,11/11/2015 03:25:43,11/11/2015 03:25:44,19.61,19.56,11/11/2015 03:25:30,11/11/2015 03:25:30,19.34,19.29,19.30,19.34,11/11/2015 03:22:03,11/11/2015 03:22:10,11/11/2015 03:22:15,11/11/2015 03:22:15,19.24,19.19,11/11/2015 03:22:11,11/11/2015 03:22:11,19.52,19.46,19.48,19.52,19.42,19.38,0.0640,0.0610,0.0610,0.0600,0.0630,0.0630,-0,-0,11NOV2015:03:15:04,12.7,11/11/2015 03:27:02,4.5,107,74.9400,2370,11/11/2015 03:16:13,2280,11/11/2015 03:17:02,2314,12.1,19.64,19.64,19.64,19.64,11/11/2015 03:25:55,11/11/2015 03:25:55,11/11/2015 03:25:54,11/11/2015 03:25:54,19.58,19.58,11/11/2015 03:26:05,11/11/2015 03:26:04,19.34,19.34,19.34,19.34,11/11/2015 03:22:17,11/11/2015 03:22:17,11/11/2015 03:22:17,11/11/2015 03:22:17,19.31,19.31,11/11/2015 03:22:28,11/11/2015 03:22:27,19.5,19.5,19.5,19.5,19.4,19.4,0.057,0.057,0.057,0.057,0.046,0.046
11/11/2015 03:45:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.61,19.55,19.59,19.62,11/11/2015 03:34:57,11/11/2015 03:34:57,11/11/2015 03:34:20,11/11/2015 03:34:21,19.54,19.50,11/11/2015 03:38:42,11/11/2015 03:38:42,19.26,19.21,19.26,19.30,11/11/2015 03:42:22,11/11/2015 03:42:24,11/11/2015 03:42:23,11/11/2015 03:42:24,19.17,19.12,11/11/2015 03:42:22,11/11/2015 03:42:22,19.45,19.40,19.41,19.45,19.39,19.34,0.0670,0.0660,0.0720,0.0720,0.0730,0.0730,-0,-0,11NOV2015:03:30:06,10.1,11/11/2015 03:38:28,3.9,91,59.2700,2370,11/11/2015 03:33:50,2280,11/11/2015 03:34:36,2314,12.0,19.58,19.58,19.58,19.58,11/11/2015 03:36:51,11/11/2015 03:36:51,11/11/2015 03:36:51,11/11/2015 03:36:50,19.45,19.45,11/11/2015 03:34:21,11/11/2015 03:34:21,19.28,19.28,19.28,19.28,11/11/2015 03:42:31,11/11/2015 03:42:31,11/11/2015 03:42:30,11/11/2015 03:42:30,19.24,19.24,11/11/2015 03:41:53,11/11/2015 03:44:56,19.43,19.43,19.43,19.43,19.37,19.37,0.065,0.065,0.065,0.066,0.056,0.056
11/11/2015 04:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.57,19.51,19.49,19.52,11/11/2015 03:51:51,11/11/2015 03:51:51,11/11/2015 03:51:52,11/11/2015 03:57:31,19.53,19.49,11/11/2015 03:49:31,11/11/2015 03:49:31,19.28,19.23,19.24,19.29,11/11/2015 03:46:48,11/11/2015 03:45:05,11/11/2015 03:45:16,11/11/2015 03:45:21,19.17,19.12,11/11/2015 03:45:07,11/11/2015 03:45:07,19.42,19.37,19.37,19.40,19.36,19.31,0.0670,0.0650,0.0580,0.0570,0.0880,0.0880,-0,-0,11NOV2015:03:59:57,10.7,11/11/2015 03:55:52,4.8,13,24.9400,2340,11/11/2015 03:45:12,2280,11/11/2015 03:45:17,2311,12.1,19.5,19.5,19.5,19.5,11/11/2015 03:52:00,11/11/2015 03:51:59,11/11/2015 03:51:59,11/11/2015 03:51:59,19.45,19.45,11/11/2015 03:53:50,11/11/2015 03:53:49,19.27,19.27,19.27,19.27,11/11/2015 03:45:20,11/11/2015 03:45:19,11/11/2015 03:45:19,11/11/2015 03:45:19,19.21,19.21,11/11/2015 03:56:14,11/11/2015 03:56:14,19.39,19.39,19.39,19.39,19.33,19.33,0.058,0.058,0.058,0.058,0.073,0.073
11/11/2015 04:15:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.1,19.47,19.43,19.43,19.46,11/11/2015 04:05:02,11/11/2015 04:05:04,11/11/2015 04:00:50,11/11/2015 04:00:50,19.39,19.34,11/11/2015 04:06:08,11/11/2015 04:06:08,19.14,19.10,19.14,19.16,11/11/2015 04:14:50,11/11/2015 04:14:52,11/11/2015 04:14:48,11/11/2015 04:14:52,19.01,18.97,11/11/2015 04:15:00,11/11/2015 04:15:00,19.33,19.28,19.29,19.32,19.25,19.20,0.0760,0.0750,0.0680,0.0670,0.1060,0.1060,-0,-0,11NOV2015:04:05:46,12.1,11/11/2015 04:09:24,4.3,8,56.9800,2370,11/11/2015 04:00:33,2280,11/11/2015 04:00:39,2313,12.1,19.42,19.42,19.42,19.42,11/11/2015 04:05:11,11/11/2015 04:05:11,11/11/2015 04:05:11,11/11/2015 04:05:11,19.36,19.36,11/11/2015 04:05:19,11/11/2015 04:05:18,19.14,19.14,19.14,19.14,11/11/2015 04:15:00,11/11/2015 04:15:00,11/11/2015 04:15:00,11/11/2015 04:15:00,19.06,19.06,11/11/2015 04:14:29,11/11/2015 04:14:28,19.31,19.31,19.31,19.31,19.23,19.23,0.068,0.068,0.068,0.068,0.094,0.094
11/11/2015 04:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.31,19.27,19.26,19.30,11/11/2015 04:23:31,11/11/2015 04:23:19,11/11/2015 04:23:17,11/11/2015 04:23:17,19.38,19.33,11/11/2015 04:23:00,11/11/2015 04:23:00,19.03,18.98,19.02,19.06,11/11/2015 04:19:14,11/11/2015 04:19:19,11/11/2015 04:19:17,11/11/2015 04:19:17,18.86,18.81,11/11/2015 04:19:39,11/11/2015 04:19:39,19.20,19.15,19.15,19.18,19.09,19.04,0.0630,0.0630,0.0560,0.0540,0.1060,0.1060,-0,-0,11NOV2015:04:28:57,11.6,11/11/2015 04:20:48,4.4,6,39.2700,2370,11/11/2015 04:21:00,2280,11/11/2015 04:15:06,2311,12.1,19.28,19.28,19.28,19.28,11/11/2015 04:23:34,11/11/2015 04:23:34,11/11/2015 04:23:34,11/11/2015 04:23:33,19.23,19.23,11/11/2015 04:23:52,11/11/2015 04:23:51,19.04,19.04,19.04,19.04,11/11/2015 04:19:24,11/11/2015 04:19:23,11/11/2015 04:19:23,11/11/2015 04:19:23,18.88,18.88,11/11/2015 04:20:40,11/11/2015 04:20:39,19.17,19.17,19.17,19.17,19.07,19.07,0.056,0.056,0.056,0.056,0.089,0.089
11/11/2015 04:45:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.0,19.39,19.34,19.34,19.36,11/11/2015 04:40:11,11/11/2015 04:40:17,11/11/2015 04:44:37,11/11/2015 04:40:50,19.39,19.34,11/11/2015 04:44:38,11/11/2015 04:44:38,18.98,18.93,18.98,19.04,11/11/2015 04:42:32,11/11/2015 04:42:40,11/11/2015 04:42:40,11/11/2015 04:42:40,18.86,18.82,11/11/2015 04:35:45,11/11/2015 04:35:45,19.24,19.19,19.19,19.22,19.14,19.09,0.0720,0.0680,0.0720,0.0700,0.0980,0.0980,-0,-0,11NOV2015:04:37:15,10.1,11/11/2015 04:37:21,3.7,32,49.4800,2340,11/11/2015 04:30:44,2280,11/11/2015 04:31:50,2311,12.1,19.33,19.33,19.33,19.33,11/11/2015 04:40:41,11/11/2015 04:40:42,11/11/2015 04:40:42,11/11/2015 04:40:36,19.3,19.3,11/11/2015 04:41:35,11/11/2015 04:41:35,19.01,19.01,19.01,19.01,11/11/2015 04:42:46,11/11/2015 04:42:46,11/11/2015 04:42:45,11/11/2015 04:42:45,18.91,18.91,11/11/2015 04:36:19,11/11/2015 04:36:18,19.21,19.21,19.21,19.21,19.11,19.11,0.065,0.065,0.065,0.065,0.082,0.082
11/11/2015 05:00:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.7,19.28,19.23,19.28,19.30,11/11/2015 04:45:01,11/11/2015 04:45:01,11/11/2015 04:45:02,11/11/2015 04:45:01,19.24,19.20,11/11/2015 04:45:01,11/11/2015 04:45:01,18.49,18.45,18.67,18.73,11/11/2015 04:57:23,11/11/2015 04:57:23,11/11/2015 04:57:23,11/11/2015 04:57:23,18.65,18.61,11/11/2015 04:57:23,11/11/2015 04:57:23,19.10,19.05,19.06,19.09,18.97,18.92,0.0920,0.0910,0.0770,0.0750,0.0980,0.0980,-0,-0,11NOV2015:04:45:04,11.6,11/11/2015 04:50:11,4.4,0,40.8800,2340,11/11/2015 04:45:02,2280,11/11/2015 04:47:11,2311,12.1,19.28,19.28,19.28,19.28,11/11/2015 04:45:01,11/11/2015 04:45:01,11/11/2015 04:45:01,11/11/2015 04:45:01,19.24,19.24,11/11/2015 04:45:01,11/11/2015 04:45:01,18.72,18.72,18.72,18.71,11/11/2015 04:57:28,11/11/2015 04:57:28,11/11/2015 04:57:28,11/11/2015 04:57:27,18.77,18.76,11/11/2015 04:57:49,11/11/2015 04:57:49,19.08,19.08,19.08,19.08,18.95,18.95,0.077,0.077,0.077,0.077,0.084,0.084
11/11/2015 05:15:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.39,19.35,19.25,19.26,11/11/2015 05:05:57,11/11/2015 05:05:58,11/11/2015 05:02:10,11/11/2015 05:02:08,19.25,19.20,11/11/2015 05:06:08,11/11/2015 05:06:08,18.86,18.80,18.86,18.90,11/11/2015 05:04:54,11/11/2015 05:04:55,11/11/2015 05:04:55,11/11/2015 05:04:54,18.72,18.68,11/11/2015 05:11:39,11/11/2015 05:11:39,19.06,19.01,19.02,19.05,18.96,18.91,0.1050,0.1030,0.0890,0.0840,0.1380,0.1380,-0,-0,11NOV2015:05:00:02,12.5,11/11/2015 05:01:33,6.3,3,24.1600,2370,11/11/2015 05:01:57,2280,11/11/2015 05:01:10,2312,12.1,19.27,19.27,19.27,19.27,11/11/2015 05:06:12,11/11/2015 05:06:11,11/11/2015 05:06:11,11/11/2015 05:06:11,19.14,19.14,11/11/2015 05:00:38,11/11/2015 05:02:40,18.89,18.89,18.89,18.89,11/11/2015 05:05:01,11/11/2015 05:05:01,11/11/2015 05:05:00,11/11/2015 05:05:00,18.77,18.77,11/11/2015 05:12:11,11/11/2015 05:12:10,19.04,19.04,19.04,19.04,18.93,18.93,0.09,0.09,0.09,0.09,0.116,0.116
11/11/2015 05:30:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.7,19.13,19.08,19.09,19.11,11/11/2015 05:18:38,11/11/2015 05:18:39,11/11/2015 05:18:52,11/11/2015 05:18:51,19.02,18.97,11/11/2015 05:19:13,11/11/2015 05:19:13,18.72,18.68,18.74,18.77,11/11/2015 05:29:52,11/11/2015 05:29:52,11/11/2015 05:29:50,11/11/2015 05:29:50,18.57,18.53,11/11/2015 05:28:03,11/11/2015 05:28:03,18.94,18.89,18.91,18.94,18.83,18.78,0.0750,0.0730,0.0690,0.0680,0.0710,0.0710,-0,-0,11NOV2015:05:27:05,18.2,11/11/2015 05:23:08,6.7,352,26.7100,2400,11/11/2015 05:23:10,2280,11/11/2015 05:15:02,2314,12.1,19.08,19.08,19.08,19.08,11/11/2015 05:18:53,11/11/2015 05:18:53,11/11/2015 05:18:52,11/11/2015 05:18:52,18.98,18.98,11/11/2015 05:19:17,11/11/2015 05:19:17,18.75,18.75,18.75,18.74,11/11/2015 05:30:00,11/11/2015 05:30:00,11/11/2015 05:30:00,11/11/2015 05:30:00,18.71,18.71,11/11/2015 05:30:00,11/11/2015 05:30:00,18.92,18.92,18.92,18.92,18.81,18.81,0.067,0.067,0.067,0.067,0.061,0.061
11/11/2015 05:45:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.88,18.82,18.82,18.86,11/11/2015 05:33:27,11/11/2015 05:33:26,11/11/2015 05:30:44,11/11/2015 05:30:51,18.80,18.75,11/11/2015 05:33:24,11/11/2015 05:33:24,18.55,18.50,18.53,18.56,11/11/2015 05:43:01,11/11/2015 05:43:02,11/11/2015 05:43:00,11/11/2015 05:44:29,18.43,18.38,11/11/2015 05:44:34,11/11/2015 05:44:34,18.70,18.65,18.67,18.70,18.63,18.58,0.0790,0.0770,0.0720,0.0710,0.1050,0.1050,-0,-0,11NOV2015:05:30:08,17.1,11/11/2015 05:32:35,5.3,10,31.6200,2370,11/11/2015 05:32:07,2280,11/11/2015 05:30:24,2310,12.1,18.82,18.82,18.82,18.82,11/11/2015 05:30:56,11/11/2015 05:30:56,11/11/2015 05:30:55,11/11/2015 05:30:55,18.75,18.75,11/11/2015 05:33:53,11/11/2015 05:33:52,18.55,18.55,18.55,18.55,11/11/2015 05:44:37,11/11/2015 05:44:37,11/11/2015 05:44:37,11/11/2015 05:44:36,18.48,18.48,11/11/2015 05:39:26,11/11/2015 05:39:25,18.68,18.68,18.68,18.68,18.61,18.61,0.071,0.071,0.071,0.071,0.089,0.089
11/11/2015 06:00:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.9,18.63,18.58,18.55,18.59,11/11/2015 05:45:23,11/11/2015 05:45:23,11/11/2015 05:45:26,11/11/2015 05:45:32,18.65,18.60,11/11/2015 05:45:07,11/11/2015 05:45:07,17.86,17.80,17.90,17.94,11/11/2015 05:52:40,11/11/2015 05:52:39,11/11/2015 05:52:40,11/11/2015 05:52:40,17.90,17.85,11/11/2015 05:52:29,11/11/2015 05:52:29,18.29,18.24,18.25,18.28,18.20,18.15,0.1590,0.1590,0.1550,0.1530,0.1850,0.1850,-0,-0,11NOV2015:05:45:01,14.5,11/11/2015 05:58:34,6.9,6,26.2300,2370,11/11/2015 05:50:48,2280,11/11/2015 05:45:33,2311,12.1,18.58,18.58,18.58,18.58,11/11/2015 05:45:37,11/11/2015 05:45:37,11/11/2015 05:45:37,11/11/2015 05:45:37,18.56,18.56,11/11/2015 05:45:09,11/11/2015 05:45:08,17.96,17.96,17.96,17.96,11/11/2015 05:52:45,11/11/2015 05:52:44,11/11/2015 05:52:44,11/11/2015 05:52:44,17.88,17.88,11/11/2015 05:59:19,11/11/2015 05:59:18,18.27,18.27,18.27,18.27,18.18,18.18,0.154,0.154,0.154,0.154,0.176,0.175
11/11/2015 06:15:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.7,18.16,18.11,18.08,18.11,11/11/2015 06:00:17,11/11/2015 06:00:16,11/11/2015 06:00:20,11/11/2015 06:00:22,18.05,18.00,11/11/2015 06:00:03,11/11/2015 06:00:03,17.79,17.74,17.75,17.79,11/11/2015 06:14:47,11/11/2015 06:14:48,11/11/2015 06:14:48,11/11/2015 06:14:48,17.53,17.48,11/11/2015 06:14:47,11/11/2015 06:14:47,17.98,17.93,17.94,17.97,17.85,17.80,0.0860,0.0860,0.0850,0.0850,0.0990,0.0990,-0,-0,11NOV2015:06:00:06,15.1,11/11/2015 06:05:37,7.0,23,17.2900,2370,11/11/2015 06:00:22,2280,11/11/2015 06:00:01,2312,12.0,18.09,18.09,18.09,18.09,11/11/2015 06:00:29,11/11/2015 06:00:29,11/11/2015 06:00:28,11/11/2015 06:00:28,17.97,17.97,11/11/2015 06:00:46,11/11/2015 06:00:46,17.78,17.78,17.78,17.78,11/11/2015 06:15:00,11/11/2015 06:15:00,11/11/2015 06:14:59,11/11/2015 06:14:59,17.68,17.68,11/11/2015 06:08:41,11/11/2015 06:15:00,17.95,17.95,17.95,17.95,17.83,17.83,0.084,0.084,0.084,0.084,0.086,0.086
11/11/2015 06:30:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.3,17.86,17.80,17.86,17.88,11/11/2015 06:15:20,11/11/2015 06:15:17,11/11/2015 06:15:14,11/11/2015 06:15:21,17.75,17.71,11/11/2015 06:15:21,11/11/2015 06:15:21,17.32,17.27,17.28,17.33,11/11/2015 06:29:40,11/11/2015 06:29:42,11/11/2015 06:29:40,11/11/2015 06:29:41,17.16,17.11,11/11/2015 06:29:44,11/11/2015 06:29:44,17.59,17.54,17.56,17.59,17.50,17.45,0.1240,0.1250,0.1330,0.1320,0.1280,0.1280,-0,-0,11NOV2015:06:26:52,19.1,11/11/2015 06:23:08,9.4,20,20.1400,2370,11/11/2015 06:15:03,2280,11/11/2015 06:15:07,2319,12.1,17.84,17.84,17.84,17.84,11/11/2015 06:15:28,11/11/2015 06:15:28,11/11/2015 06:15:28,11/11/2015 06:15:27,17.67,17.67,11/11/2015 06:15:01,11/11/2015 06:15:01,17.31,17.31,17.31,17.31,11/11/2015 06:29:53,11/11/2015 06:29:53,11/11/2015 06:29:53,11/11/2015 06:29:52,17.21,17.21,11/11/2015 06:29:54,11/11/2015 06:29:53,17.57,17.57,17.57,17.57,17.48,17.48,0.126,0.126,0.126,0.126,0.114,0.115
11/11/2015 06:45:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.0,17.41,17.37,17.53,17.54,11/11/2015 06:31:37,11/11/2015 06:38:29,11/11/2015 06:38:23,11/11/2015 06:38:23,17.31,17.26,11/11/2015 06:30:01,11/11/2015 06:30:01,17.04,16.98,17.00,17.04,11/11/2015 06:44:48,11/11/2015 06:44:48,11/11/2015 06:44:50,11/11/2015 06:44:48,16.86,16.82,11/11/2015 06:44:56,11/11/2015 06:44:56,17.22,17.17,17.19,17.22,17.10,17.06,0.0900,0.0890,0.1030,0.1000,0.0920,0.0920,0,0,11NOV2015:06:44:50,19.3,11/11/2015 06:37:01,8.7,20,21.9900,2400,11/11/2015 06:37:02,2280,11/11/2015 06:30:02,2320,12.1,17.43,17.43,17.43,17.43,11/11/2015 06:38:29,11/11/2015 06:38:29,11/11/2015 06:38:29,11/11/2015 06:38:28,17.26,17.26,11/11/2015 06:30:29,11/11/2015 06:30:28,17.03,17.03,17.03,17.03,11/11/2015 06:44:58,11/11/2015 06:44:57,11/11/2015 06:44:57,11/11/2015 06:45:00,16.98,16.98,11/11/2015 06:44:57,11/11/2015 06:44:56,17.2,17.2,17.2,17.2,17.08,17.08,0.092,0.092,0.092,0.092,0.078,0.078
11/11/2015 07:00:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.2,17.08,17.02,17.04,17.06,11/11/2015 06:45:33,11/11/2015 06:45:32,11/11/2015 06:45:33,11/11/2015 06:45:16,17.01,16.96,11/11/2015 06:45:01,11/11/2015 06:45:01,16.13,16.07,16.19,16.23,11/11/2015 06:59:40,11/11/2015 06:59:40,11/11/2015 06:59:39,11/11/2015 06:59:40,16.12,16.07,11/11/2015 06:59:35,11/11/2015 06:59:35,16.71,16.65,16.67,16.71,16.58,16.54,0.1850,0.1850,0.1890,0.1880,0.1800,0.1800,0,1,11NOV2015:07:00:00,18.4,11/11/2015 06:47:41,8.8,24,19.8800,2370,11/11/2015 06:45:17,2280,11/11/2015 06:45:01,2319,12.0,17.04,17.04,17.04,17.04,11/11/2015 06:45:44,11/11/2015 06:45:43,11/11/2015 06:45:43,11/11/2015 06:45:43,16.98,16.98,11/11/2015 06:45:01,11/11/2015 06:45:01,16.24,16.24,16.24,16.24,11/11/2015 06:59:43,11/11/2015 06:59:43,11/11/2015 06:59:43,11/11/2015 06:59:43,16.19,16.19,11/11/2015 06:59:56,11/11/2015 06:59:55,16.69,16.69,16.69,16.69,16.57,16.57,0.183,0.183,0.183,0.183,0.173,0.173
11/11/2015 07:15:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.8,16.57,16.53,16.50,16.52,11/11/2015 07:09:32,11/11/2015 07:09:32,11/11/2015 07:02:00,11/11/2015 07:01:57,16.42,16.37,11/11/2015 07:04:14,11/11/2015 07:04:14,15.59,15.53,15.65,15.71,11/11/2015 07:09:11,11/11/2015 07:09:11,11/11/2015 07:09:11,11/11/2015 07:09:11,15.67,15.63,11/11/2015 07:09:08,11/11/2015 07:09:08,16.22,16.16,16.18,16.21,16.12,16.08,0.1810,0.1810,0.1520,0.1460,0.1640,0.1630,4,7,11NOV2015:07:15:00,13.8,11/11/2015 07:12:07,6.7,2,23.1900,2370,11/11/2015 07:06:02,2280,11/11/2015 07:00:06,2307,12.0,16.46,16.46,16.46,16.46,11/11/2015 07:04:22,11/11/2015 07:04:22,11/11/2015 07:04:21,11/11/2015 07:04:21,16.37,16.37,11/11/2015 07:04:34,11/11/2015 07:04:34,15.83,15.83,15.83,15.82,11/11/2015 07:09:14,11/11/2015 07:09:14,11/11/2015 07:09:14,11/11/2015 07:09:14,15.81,15.81,11/11/2015 07:09:18,11/11/2015 07:09:17,16.2,16.2,16.2,16.2,16.11,16.11,0.142,0.142,0.142,0.143,0.127,0.128
11/11/2015 07:30:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.7,16.40,16.36,16.30,16.31,11/11/2015 07:19:14,11/11/2015 07:19:14,11/11/2015 07:24:47,11/11/2015 07:18:15,16.27,16.22,11/11/2015 07:24:53,11/11/2015 07:24:53,15.63,15.57,15.74,15.78,11/11/2015 07:15:04,11/11/2015 07:15:04,11/11/2015 07:28:28,11/11/2015 07:28:29,15.67,15.63,11/11/2015 07:28:28,11/11/2015 07:28:28,16.08,16.03,16.05,16.08,15.97,15.92,0.1670,0.1690,0.1180,0.1140,0.1420,0.1420,21,32,11NOV2015:07:24:48,15.8,11/11/2015 07:24:10,9.3,353,17.0000,4590,11/11/2015 07:18:28,2280,11/11/2015 07:15:02,4038,12.0,16.26,16.26,16.26,16.27,11/11/2015 07:21:32,11/11/2015 07:21:31,11/11/2015 07:21:31,11/11/2015 07:21:31,16.12,16.12,11/11/2015 07:21:35,11/11/2015 07:21:34,15.8,15.8,15.8,15.79,11/11/2015 07:15:13,11/11/2015 07:15:12,11/11/2015 07:15:12,11/11/2015 07:15:12,15.69,15.69,11/11/2015 07:28:30,11/11/2015 07:28:29,16.06,16.06,16.06,16.06,15.95,15.95,0.117,0.117,0.117,0.118,0.108,0.108
11/11/2015 07:45:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.7,16.40,16.36,16.36,16.38,11/11/2015 07:42:46,11/11/2015 07:42:46,11/11/2015 07:44:26,11/11/2015 07:42:49,16.27,16.22,11/11/2015 07:32:03,11/11/2015 07:32:03,15.53,15.47,15.62,15.68,11/11/2015 07:37:07,11/11/2015 07:37:07,11/11/2015 07:37:07,11/11/2015 07:37:07,15.67,15.63,11/11/2015 07:34:40,11/11/2015 07:34:40,16.07,16.03,16.04,16.08,15.96,15.92,0.1820,0.1850,0.1330,0.1290,0.1500,0.1490,28,37,11NOV2015:07:32:28,19.5,11/11/2015 07:44:36,9.9,351,14.2000,4590,11/11/2015 07:31:31,4500,11/11/2015 07:31:03,4540,12.0,16.3,16.3,16.3,16.3,11/11/2015 07:32:07,11/11/2015 07:32:07,11/11/2015 07:32:06,11/11/2015 07:32:06,16.17,16.17,11/11/2015 07:33:14,11/11/2015 07:33:13,15.72,15.72,15.72,15.72,11/11/2015 07:37:54,11/11/2015 07:37:54,11/11/2015 07:37:54,11/11/2015 07:37:54,15.7,15.7,11/11/2015 07:35:04,11/11/2015 07:35:04,16.05,16.05,16.06,16.06,15.94,15.94,0.13,0.13,0.13,0.131,0.115,0.115
11/11/2015 08:00:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.7,16.67,16.63,16.63,16.65,11/11/2015 07:54:43,11/11/2015 07:54:44,11/11/2015 07:57:07,11/11/2015 07:57:07,16.49,16.45,11/11/2015 07:54:42,11/11/2015 07:54:42,15.63,15.55,15.70,15.75,11/11/2015 07:47:14,11/11/2015 07:47:20,11/11/2015 07:47:14,11/11/2015 07:47:21,15.52,15.48,11/11/2015 07:47:21,11/11/2015 07:47:21,16.16,16.11,16.16,16.20,16.04,16.00,0.2120,0.2120,0.1870,0.1830,0.1990,0.1990,28,32,11NOV2015:07:53:19,29.8,11/11/2015 07:54:04,11.5,4,21.3500,4800,11/11/2015 07:54:04,4500,11/11/2015 07:45:01,4533,11.9,16.58,16.58,16.58,16.58,11/11/2015 07:54:46,11/11/2015 07:54:46,11/11/2015 07:54:46,11/11/2015 07:54:46,16.4,16.4,11/11/2015 07:57:34,11/11/2015 07:57:34,15.72,15.72,15.72,15.71,11/11/2015 07:47:26,11/11/2015 07:47:26,11/11/2015 07:47:26,11/11/2015 07:47:25,15.66,15.66,11/11/2015 07:47:36,11/11/2015 07:47:35,16.16,16.16,16.16,16.16,16.02,16.02,0.178,0.177,0.178,0.178,0.169,0.169
11/11/2015 08:15:00,15min,Peter Sinks,UCC,270,16.4,16.9,15.9,17.06,17.01,17.10,17.14,11/11/2015 08:14:45,11/11/2015 08:14:48,11/11/2015 08:14:46,11/11/2015 08:14:47,17.01,16.97,11/11/2015 08:14:52,11/11/2015 08:14:52,15.82,15.75,15.92,15.98,11/11/2015 08:00:55,11/11/2015 08:00:55,11/11/2015 08:01:04,11/11/2015 08:01:02,15.75,15.70,11/11/2015 08:01:05,11/11/2015 08:01:05,16.52,16.47,16.52,16.56,16.39,16.35,0.2480,0.2480,0.2350,0.2330,0.2140,0.2140,44,157,11NOV2015:08:15:00,32.4,11/11/2015 08:14:24,11.3,3,20.8500,4710,11/11/2015 08:11:18,4500,11/11/2015 08:00:20,4540,11.9,17.05,17.05,17.05,17.05,11/11/2015 08:14:58,11/11/2015 08:14:58,11/11/2015 08:14:58,11/11/2015 08:14:58,16.82,16.82,11/11/2015 08:15:00,11/11/2015 08:15:00,15.94,15.94,15.94,15.94,11/11/2015 08:01:05,11/11/2015 08:01:05,11/11/2015 08:01:05,11/11/2015 08:01:05,15.86,15.86,11/11/2015 08:01:34,11/11/2015 08:01:33,16.51,16.51,16.51,16.51,16.35,16.35,0.224,0.224,0.224,0.225,0.194,0.194
11/11/2015 08:30:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.8,17.41,17.38,17.91,17.95,11/11/2015 08:28:19,11/11/2015 08:28:19,11/11/2015 08:29:08,11/11/2015 08:29:08,17.39,17.34,11/11/2015 08:26:30,11/11/2015 08:26:30,16.59,16.53,16.96,17.02,11/11/2015 08:17:24,11/11/2015 08:17:24,11/11/2015 08:17:25,11/11/2015 08:15:31,16.50,16.45,11/11/2015 08:17:28,11/11/2015 08:17:28,17.14,17.09,17.51,17.56,17.07,17.03,0.1750,0.1760,0.2420,0.2400,0.1800,0.1800,189,242,11NOV2015:08:29:36,22.4,11/11/2015 08:25:31,10.2,4,22.7100,4650,11/11/2015 08:29:13,4500,11/11/2015 08:15:14,4546,12.0,17.62,17.62,17.62,17.62,11/11/2015 08:29:22,11/11/2015 08:29:21,11/11/2015 08:29:21,11/11/2015 08:29:21,17.36,17.36,11/11/2015 08:28:56,11/11/2015 08:28:55,16.9,16.9,16.9,16.9,11/11/2015 08:17:32,11/11/2015 08:17:33,11/11/2015 08:17:32,11/11/2015 08:17:32,16.64,16.64,11/11/2015 08:17:46,11/11/2015 08:17:46,17.32,17.32,17.32,17.32,17.04,17.04,0.195,0.195,0.195,0.195,0.164,0.164
11/11/2015 08:45:00,15min,Peter Sinks,UCC,270,17.4,17.8,17.1,17.87,17.85,18.38,18.44,11/11/2015 08:38:18,11/11/2015 08:38:18,11/11/2015 08:41:58,11/11/2015 08:41:58,17.84,17.79,11/11/2015 08:38:16,11/11/2015 08:38:16,17.06,17.01,17.31,17.36,11/11/2015 08:30:23,11/11/2015 08:30:25,11/11/2015 08:30:26,11/11/2015 08:30:50,16.94,16.90,11/11/2015 08:30:25,11/11/2015 08:30:25,17.47,17.43,17.88,17.94,17.45,17.40,0.1640,0.1680,0.2320,0.2300,0.1870,0.1870,251,300,11NOV2015:08:39:20,25.0,11/11/2015 08:44:23,10.5,10,26.7300,4800,11/11/2015 08:43:46,4500,11/11/2015 08:30:15,4557,12.1,17.97,17.97,17.97,17.97,11/11/2015 08:43:00,11/11/2015 08:43:00,11/11/2015 08:43:00,11/11/2015 08:42:59,17.67,17.67,11/11/2015 08:38:43,11/11/2015 08:38:42,17.25,17.25,17.25,17.25,11/11/2015 08:30:35,11/11/2015 08:30:35,11/11/2015 08:30:34,11/11/2015 08:30:34,17.04,17.04,11/11/2015 08:30:50,11/11/2015 08:30:49,17.68,17.68,17.68,17.68,17.42,17.42,0.172,0.172,0.172,0.172,0.176,0.176
11/11/2015 09:00:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.6,18.34,18.31,18.58,18.64,11/11/2015 08:58:59,11/11/2015 08:58:59,11/11/2015 08:59:24,11/11/2015 08:59:23,18.29,18.24,11/11/2015 08:58:52,11/11/2015 08:58:52,17.56,17.52,17.70,17.78,11/11/2015 08:47:29,11/11/2015 08:47:29,11/11/2015 08:45:20,11/11/2015 08:45:20,17.54,17.49,11/11/2015 08:45:05,11/11/2015 08:45:05,17.89,17.86,18.19,18.26,17.90,17.85,0.1690,0.1740,0.1800,0.1720,0.1900,0.1900,282,314,11NOV2015:09:00:00,25.7,11/11/2015 08:49:38,11.3,20,28.1900,4800,11/11/2015 08:58:07,4530,11/11/2015 08:45:07,4570,12.0,18.34,18.34,18.34,18.35,11/11/2015 08:59:28,11/11/2015 08:59:27,11/11/2015 08:59:27,11/11/2015 08:59:27,18.25,18.25,11/11/2015 08:59:21,11/11/2015 08:59:21,17.7,17.7,17.7,17.7,11/11/2015 08:45:01,11/11/2015 08:45:01,11/11/2015 08:45:01,11/11/2015 08:45:01,17.59,17.59,11/11/2015 08:49:07,11/11/2015 08:49:07,18.05,18.05,18.05,18.05,17.87,17.87,0.151,0.151,0.151,0.151,0.181,0.181
11/11/2015 09:15:00,15min,Peter Sinks,UCC,270,18.2,18.6,18.1,18.45,18.41,18.97,19.10,11/11/2015 09:09:56,11/11/2015 09:09:56,11/11/2015 09:10:18,11/11/2015 09:10:12,18.50,18.46,11/11/2015 09:09:56,11/11/2015 09:09:56,17.92,17.88,18.09,18.20,11/11/2015 09:08:12,11/11/2015 09:08:11,11/11/2015 09:00:32,11/11/2015 09:09:01,17.99,17.94,11/11/2015 09:03:46,11/11/2015 09:03:46,18.17,18.14,18.46,18.53,18.23,18.18,0.1020,0.1040,0.1860,0.1820,0.1110,0.1110,315,329,11NOV2015:09:13:08,26.5,11/11/2015 09:13:16,11.1,17,29.9700,4770,11/11/2015 09:13:49,4530,11/11/2015 09:00:01,4587,12.0,18.65,18.64,18.65,18.65,11/11/2015 09:10:45,11/11/2015 09:10:44,11/11/2015 09:10:44,11/11/2015 09:10:44,18.46,18.46,11/11/2015 09:10:34,11/11/2015 09:10:33,18.1,18.1,18.1,18.09,11/11/2015 09:09:06,11/11/2015 09:09:06,11/11/2015 09:09:05,11/11/2015 09:09:05,18.05,18.05,11/11/2015 09:08:57,11/11/2015 09:08:56,18.32,18.32,18.32,18.32,18.2,18.2,0.118,0.118,0.118,0.118,0.087,0.087
11/11/2015 09:30:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.3,18.91,18.92,19.02,19.08,11/11/2015 09:27:27,11/11/2015 09:27:27,11/11/2015 09:27:33,11/11/2015 09:27:31,18.83,18.79,11/11/2015 09:26:04,11/11/2015 09:26:04,18.18,18.12,18.22,18.32,11/11/2015 09:17:10,11/11/2015 09:17:10,11/11/2015 09:16:20,11/11/2015 09:16:19,18.26,18.21,11/11/2015 09:17:16,11/11/2015 09:17:16,18.46,18.43,18.67,18.74,18.54,18.49,0.1400,0.1420,0.1610,0.1550,0.1320,0.1320,342,376,11NOV2015:09:28:19,34.9,11/11/2015 09:21:41,13.5,18,27.5700,4890,11/11/2015 09:18:42,4530,11/11/2015 09:16:20,4620,12.2,18.9,18.9,18.9,18.9,11/11/2015 09:27:36,11/11/2015 09:27:36,11/11/2015 09:27:36,11/11/2015 09:27:36,18.76,18.76,11/11/2015 09:27:56,11/11/2015 09:27:56,18.31,18.31,18.31,18.31,11/11/2015 09:16:26,11/11/2015 09:16:26,11/11/2015 09:16:26,11/11/2015 09:16:25,18.31,18.31,11/11/2015 09:16:16,11/11/2015 09:16:15,18.58,18.58,18.58,18.58,18.51,18.51,0.123,0.123,0.123,0.123,0.115,0.115
11/11/2015 09:45:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.4,19.16,19.12,19.52,19.58,11/11/2015 09:45:00,11/11/2015 09:45:00,11/11/2015 09:39:35,11/11/2015 09:39:35,19.18,19.13,11/11/2015 09:45:00,11/11/2015 09:45:00,18.20,18.16,18.24,18.32,11/11/2015 09:33:22,11/11/2015 09:33:25,11/11/2015 09:33:08,11/11/2015 09:33:08,18.29,18.25,11/11/2015 09:33:26,11/11/2015 09:33:26,18.68,18.66,18.88,18.94,18.74,18.69,0.1740,0.1720,0.2700,0.2660,0.1540,0.1540,383,406,11NOV2015:09:40:46,32.7,11/11/2015 09:30:19,14.2,23,18.3100,4920,11/11/2015 09:30:27,4590,11/11/2015 09:30:02,4644,12.3,19.23,19.23,19.23,19.24,11/11/2015 09:45:00,11/11/2015 09:45:00,11/11/2015 09:45:00,11/11/2015 09:45:00,19.03,19.03,11/11/2015 09:45:00,11/11/2015 09:45:00,18.35,18.35,18.35,18.35,11/11/2015 09:33:22,11/11/2015 09:33:21,11/11/2015 09:33:21,11/11/2015 09:33:21,18.41,18.41,11/11/2015 09:33:36,11/11/2015 09:33:35,18.78,18.78,18.78,18.78,18.71,18.71,0.195,0.195,0.195,0.195,0.133,0.133
11/11/2015 10:00:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.8,19.91,19.92,20.36,20.44,11/11/2015 09:58:11,11/11/2015 09:58:11,11/11/2015 09:59:43,11/11/2015 09:59:44,19.88,19.83,11/11/2015 09:59:38,11/11/2015 09:59:38,18.71,18.71,18.71,18.81,11/11/2015 09:49:34,11/11/2015 09:50:46,11/11/2015 09:49:44,11/11/2015 09:49:43,18.79,18.75,11/11/2015 09:49:53,11/11/2015 09:49:53,19.13,19.10,19.41,19.48,19.21,19.16,0.2170,0.2130,0.3060,0.2980,0.2080,0.2080,422,449,11NOV2015:09:55:52,28.9,11/11/2015 09:48:58,11.4,24,20.8800,4860,11/11/2015 09:51:08,4620,11/11/2015 09:45:01,4680,12.3,20.05,20.04,20.05,20.05,11/11/2015 09:59:48,11/11/2015 09:59:47,11/11/2015 09:59:47,11/11/2015 09:59:47,19.68,19.69,11/11/2015 09:58:32,11/11/2015 09:58:31,18.78,18.78,18.78,18.78,11/11/2015 09:49:47,11/11/2015 09:49:47,11/11/2015 09:49:46,11/11/2015 09:49:46,18.82,18.82,11/11/2015 09:51:06,11/11/2015 09:51:06,19.28,19.28,19.28,19.28,19.18,19.18,0.227,0.227,0.227,0.227,0.181,0.181
11/11/2015 10:15:00,15min,Peter Sinks,UCC,270,19.8,20.6,19.3,20.76,20.84,21.44,21.52,11/11/2015 10:11:58,11/11/2015 10:11:58,11/11/2015 10:13:10,11/11/2015 10:13:10,20.53,20.49,11/11/2015 10:13:24,11/11/2015 10:13:24,19.04,19.02,19.43,19.54,11/11/2015 10:02:05,11/11/2015 10:02:07,11/11/2015 10:01:51,11/11/2015 10:01:51,19.21,19.16,11/11/2015 10:02:06,11/11/2015 10:02:06,19.77,19.74,20.27,20.36,19.83,19.79,0.2970,0.2970,0.4010,0.4020,0.2620,0.2610,453,468,11NOV2015:10:14:47,19.1,11/11/2015 10:01:46,7.2,15,42.9800,4830,11/11/2015 10:00:15,4680,11/11/2015 10:00:03,4737,12.5,20.9,20.9,20.9,20.89,11/11/2015 10:13:24,11/11/2015 10:13:24,11/11/2015 10:13:24,11/11/2015 10:13:24,20.37,20.37,11/11/2015 10:13:41,11/11/2015 10:13:40,19.35,19.35,19.35,19.35,11/11/2015 10:02:16,11/11/2015 10:02:16,11/11/2015 10:02:16,11/11/2015 10:02:15,19.25,19.25,11/11/2015 10:02:35,11/11/2015 10:02:35,20.03,20.03,20.03,20.03,19.8,19.8,0.311,0.312,0.311,0.311,0.244,0.244
11/11/2015 10:30:00,15min,Peter Sinks,UCC,270,20.2,20.7,20.0,20.73,20.80,21.40,21.48,11/11/2015 10:24:09,11/11/2015 10:24:09,11/11/2015 10:21:05,11/11/2015 10:21:06,20.75,20.70,11/11/2015 10:27:51,11/11/2015 10:27:51,19.88,19.83,19.94,20.05,11/11/2015 10:17:31,11/11/2015 10:17:32,11/11/2015 10:26:24,11/11/2015 10:26:24,19.94,19.89,11/11/2015 10:15:44,11/11/2015 10:15:44,20.23,20.20,20.62,20.71,20.30,20.25,0.1620,0.1710,0.3290,0.3140,0.1330,0.1330,482,502,11NOV2015:10:29:22,20.6,11/11/2015 10:24:41,9.2,29,31.4500,4890,11/11/2015 10:24:44,4710,11/11/2015 10:21:23,4779,12.6,20.89,20.89,20.89,20.9,11/11/2015 10:21:13,11/11/2015 10:21:12,11/11/2015 10:21:12,11/11/2015 10:21:12,20.59,20.59,11/11/2015 10:30:00,11/11/2015 10:30:00,20.01,20.01,20.01,20.01,11/11/2015 10:26:32,11/11/2015 10:26:31,11/11/2015 10:26:31,11/11/2015 10:26:31,20.03,20.03,11/11/2015 10:16:00,11/11/2015 10:15:59,20.44,20.44,20.44,20.44,20.27,20.27,0.188,0.188,0.187,0.188,0.102,0.102
11/11/2015 10:45:00,15min,Peter Sinks,UCC,270,20.6,21.3,20.0,21.31,21.34,21.96,22.01,11/11/2015 10:35:19,11/11/2015 10:35:19,11/11/2015 10:44:50,11/11/2015 10:44:50,21.27,21.22,11/11/2015 10:35:25,11/11/2015 10:35:25,19.78,19.78,19.76,19.88,11/11/2015 10:30:31,11/11/2015 10:30:31,11/11/2015 10:30:33,11/11/2015 10:30:33,20.00,19.96,11/11/2015 10:30:37,11/11/2015 10:30:37,20.54,20.52,20.78,20.87,20.65,20.60,0.3140,0.3120,0.4390,0.4270,0.2760,0.2760,529,569,11NOV2015:10:39:49,22.6,11/11/2015 10:37:34,9.7,40,23.7900,5010,11/11/2015 10:37:36,4770,11/11/2015 10:30:08,4825,12.8,21.47,21.47,21.47,21.47,11/11/2015 10:44:59,11/11/2015 10:44:59,11/11/2015 10:44:59,11/11/2015 10:44:58,21.05,21.05,11/11/2015 10:35:34,11/11/2015 10:35:33,19.88,19.88,19.88,19.88,11/11/2015 10:30:42,11/11/2015 10:30:42,11/11/2015 10:30:42,11/11/2015 10:30:41,20.15,20.15,11/11/2015 10:31:02,11/11/2015 10:31:02,20.67,20.67,20.67,20.67,20.62,20.62,0.319,0.319,0.319,0.32,0.25,0.25
11/11/2015 11:00:00,15min,Peter Sinks,UCC,270,21.1,22.0,20.6,22.05,22.08,22.71,22.77,11/11/2015 10:50:27,11/11/2015 10:50:27,11/11/2015 10:55:02,11/11/2015 10:55:02,22.09,22.04,11/11/2015 10:50:37,11/11/2015 10:50:37,20.26,20.26,20.26,20.41,11/11/2015 10:52:30,11/11/2015 10:47:39,11/11/2015 10:52:30,11/11/2015 10:52:30,20.52,20.48,11/11/2015 10:47:39,11/11/2015 10:47:39,21.01,21.01,21.35,21.44,21.17,21.12,0.3780,0.3800,0.4470,0.4360,0.3410,0.3410,567,655,11NOV2015:10:52:04,26.5,11/11/2015 10:59:14,10.3,39,33.2400,5070,11/11/2015 10:59:14,4800,11/11/2015 10:46:57,4868,13.0,22.19,22.19,22.19,22.19,11/11/2015 10:55:07,11/11/2015 10:55:07,11/11/2015 10:55:07,11/11/2015 10:55:07,21.9,21.91,11/11/2015 10:50:44,11/11/2015 10:50:43,20.49,20.49,20.49,20.49,11/11/2015 10:52:42,11/11/2015 10:52:42,11/11/2015 10:52:41,11/11/2015 10:52:41,20.61,20.61,11/11/2015 10:48:04,11/11/2015 10:48:04,21.2,21.2,21.2,21.2,21.15,21.15,0.355,0.355,0.355,0.356,0.322,0.322
11/11/2015 11:15:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.5,21.49,21.50,22.11,22.17,11/11/2015 11:14:00,11/11/2015 11:14:00,11/11/2015 11:14:00,11/11/2015 11:14:00,21.42,21.37,11/11/2015 11:14:00,11/11/2015 11:14:00,20.08,20.12,20.37,20.49,11/11/2015 11:06:47,11/11/2015 11:06:47,11/11/2015 11:07:12,11/11/2015 11:07:12,20.30,20.25,11/11/2015 11:06:50,11/11/2015 11:06:50,20.73,20.72,21.05,21.14,20.89,20.84,0.2090,0.2060,0.3360,0.3280,0.1910,0.1910,535,569,11NOV2015:11:14:58,23.9,11/11/2015 11:06:36,12.0,31,23.2400,5130,11/11/2015 11:14:24,4800,11/11/2015 11:00:26,4886,13.0,21.51,21.51,21.51,21.51,11/11/2015 11:14:06,11/11/2015 11:14:06,11/11/2015 11:14:06,11/11/2015 11:14:05,21.28,21.29,11/11/2015 11:14:16,11/11/2015 11:14:16,20.38,20.38,20.38,20.38,11/11/2015 11:06:53,11/11/2015 11:06:53,11/11/2015 11:06:53,11/11/2015 11:06:52,20.52,20.52,11/11/2015 11:07:09,11/11/2015 11:07:08,20.92,20.92,20.92,20.92,20.86,20.86,0.225,0.225,0.225,0.225,0.172,0.172
11/11/2015 11:30:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.7,21.53,21.55,22.31,22.39,11/11/2015 11:28:47,11/11/2015 11:28:47,11/11/2015 11:28:48,11/11/2015 11:28:48,21.49,21.44,11/11/2015 11:27:22,11/11/2015 11:27:22,20.41,20.35,20.42,20.53,11/11/2015 11:24:11,11/11/2015 11:24:11,11/11/2015 11:24:25,11/11/2015 11:24:26,20.60,20.55,11/11/2015 11:20:04,11/11/2015 11:20:04,20.84,20.83,21.27,21.36,20.98,20.93,0.2030,0.1990,0.4310,0.4210,0.1510,0.1510,567,598,11NOV2015:11:25:11,27.2,11/11/2015 11:24:19,10.8,29,20.2500,5250,11/11/2015 11:24:22,4860,11/11/2015 11:15:23,4916,13.0,21.75,21.75,21.75,21.76,11/11/2015 11:28:59,11/11/2015 11:28:59,11/11/2015 11:28:59,11/11/2015 11:28:58,21.27,21.27,11/11/2015 11:29:08,11/11/2015 11:29:07,20.6,20.6,20.61,20.61,11/11/2015 11:24:37,11/11/2015 11:24:37,11/11/2015 11:24:36,11/11/2015 11:24:36,20.72,20.72,11/11/2015 11:20:11,11/11/2015 11:20:11,21.07,21.07,21.07,21.07,20.95,20.95,0.268,0.268,0.268,0.269,0.122,0.122
11/11/2015 11:45:00,15min,Peter Sinks,UCC,270,21.2,22.4,20.7,22.43,22.48,23.37,23.47,11/11/2015 11:37:55,11/11/2015 11:37:55,11/11/2015 11:38:16,11/11/2015 11:38:16,22.32,22.27,11/11/2015 11:38:04,11/11/2015 11:38:04,20.35,20.31,20.61,20.76,11/11/2015 11:32:35,11/11/2015 11:32:31,11/11/2015 11:32:29,11/11/2015 11:32:28,20.67,20.62,11/11/2015 11:32:34,11/11/2015 11:32:34,21.15,21.12,21.89,22.00,21.30,21.25,0.3280,0.3350,0.5100,0.4970,0.3090,0.3090,567,610,11NOV2015:11:41:11,22.6,11/11/2015 11:31:34,9.7,21,28.3800,5040,11/11/2015 11:31:37,4890,11/11/2015 11:30:41,4937,13.2,22.53,22.53,22.53,22.54,11/11/2015 11:38:09,11/11/2015 11:38:08,11/11/2015 11:38:08,11/11/2015 11:38:08,22.2,22.2,11/11/2015 11:38:16,11/11/2015 11:38:15,20.63,20.63,20.63,20.63,11/11/2015 11:32:40,11/11/2015 11:32:40,11/11/2015 11:32:40,11/11/2015 11:32:40,20.8,20.8,11/11/2015 11:32:57,11/11/2015 11:32:57,21.54,21.54,21.54,21.54,21.27,21.27,0.354,0.354,0.354,0.355,0.287,0.287
11/11/2015 12:00:00,15min,Peter Sinks,UCC,270,21.6,22.8,21.0,22.69,22.71,24.23,24.35,11/11/2015 11:52:50,11/11/2015 11:52:50,11/11/2015 11:52:50,11/11/2015 11:52:59,22.69,22.64,11/11/2015 11:53:17,11/11/2015 11:53:17,20.78,20.74,20.95,21.08,11/11/2015 11:45:29,11/11/2015 11:45:29,11/11/2015 11:45:41,11/11/2015 11:45:42,20.90,20.85,11/11/2015 11:45:41,11/11/2015 11:45:41,21.52,21.50,22.53,22.66,21.70,21.65,0.3540,0.3570,0.6630,0.6630,0.3250,0.3250,591,621,11NOV2015:11:57:05,18.2,11/11/2015 11:56:43,8.1,22,27.2600,5040,11/11/2015 11:51:29,4890,11/11/2015 11:47:28,4961,13.2,23.26,23.25,23.26,23.27,11/11/2015 11:53:00,11/11/2015 11:52:59,11/11/2015 11:52:59,11/11/2015 11:52:59,22.43,22.43,11/11/2015 11:53:21,11/11/2015 11:53:20,20.98,20.98,20.98,20.98,11/11/2015 11:45:47,11/11/2015 11:45:46,11/11/2015 11:45:46,11/11/2015 11:45:46,20.99,20.99,11/11/2015 11:45:59,11/11/2015 11:45:58,22.05,22.05,22.05,22.05,21.67,21.67,0.433,0.433,0.433,0.434,0.307,0.307
11/11/2015 12:15:00,15min,Peter Sinks,UCC,270,21.3,22.1,20.9,22.17,22.25,23.59,23.75,11/11/2015 12:02:27,11/11/2015 12:02:27,11/11/2015 12:01:00,11/11/2015 12:01:02,22.24,22.19,11/11/2015 12:02:29,11/11/2015 12:02:29,20.59,20.62,20.86,21.01,11/11/2015 12:10:29,11/11/2015 12:10:28,11/11/2015 12:08:28,11/11/2015 12:08:28,20.90,20.85,11/11/2015 12:11:15,11/11/2015 12:11:15,21.22,21.21,21.86,21.99,21.39,21.35,0.2760,0.2800,0.5460,0.5480,0.2640,0.2640,587,658,11NOV2015:12:10:01,21.5,11/11/2015 12:11:19,9.9,29,28.9900,5040,11/11/2015 12:06:19,4890,11/11/2015 12:08:34,4961,13.2,22.46,22.46,22.46,22.46,11/11/2015 12:01:09,11/11/2015 12:01:09,11/11/2015 12:01:09,11/11/2015 12:01:08,21.83,21.83,11/11/2015 12:02:39,11/11/2015 12:02:39,20.94,20.93,20.94,20.94,11/11/2015 12:08:41,11/11/2015 12:08:40,11/11/2015 12:08:40,11/11/2015 12:08:40,20.94,20.94,11/11/2015 12:10:49,11/11/2015 12:10:48,21.57,21.57,21.57,21.57,21.37,21.37,0.335,0.335,0.335,0.335,0.241,0.241
11/11/2015 12:30:00,15min,Peter Sinks,UCC,270,21.1,21.9,20.8,21.84,21.83,22.81,22.91,11/11/2015 12:15:45,11/11/2015 12:15:45,11/11/2015 12:20:43,11/11/2015 12:20:42,21.87,21.82,11/11/2015 12:15:44,11/11/2015 12:15:44,20.59,20.58,20.90,21.00,11/11/2015 12:27:14,11/11/2015 12:27:10,11/11/2015 12:23:50,11/11/2015 12:23:50,20.60,20.55,11/11/2015 12:23:07,11/11/2015 12:23:07,21.11,21.08,21.62,21.73,21.22,21.18,0.2410,0.2490,0.4040,0.4020,0.2590,0.2590,461,652,11NOV2015:12:28:46,21.9,11/11/2015 12:21:07,8.0,32,35.9400,5100,11/11/2015 12:21:08,4860,11/11/2015 12:23:32,4935,13.1,22.11,22.11,22.11,22.12,11/11/2015 12:20:46,11/11/2015 12:20:45,11/11/2015 12:20:45,11/11/2015 12:20:45,21.66,21.66,11/11/2015 12:16:04,11/11/2015 12:16:04,20.9,20.91,20.9,20.9,11/11/2015 12:24:01,11/11/2015 12:24:01,11/11/2015 12:24:00,11/11/2015 12:24:00,20.63,20.63,11/11/2015 12:23:49,11/11/2015 12:23:49,21.39,21.39,21.39,21.39,21.2,21.2,0.265,0.264,0.264,0.265,0.241,0.241
11/11/2015 12:45:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.4,21.32,21.29,21.69,21.75,11/11/2015 12:31:28,11/11/2015 12:31:28,11/11/2015 12:43:51,11/11/2015 12:43:40,21.42,21.37,11/11/2015 12:30:01,11/11/2015 12:30:01,20.35,20.33,20.43,20.51,11/11/2015 12:36:44,11/11/2015 12:36:32,11/11/2015 12:36:27,11/11/2015 12:36:27,20.30,20.25,11/11/2015 12:36:43,11/11/2015 12:36:43,20.70,20.67,20.97,21.04,20.72,20.67,0.1710,0.1760,0.2420,0.2520,0.2190,0.2190,199,652,11NOV2015:12:31:02,18.0,11/11/2015 12:30:18,6.0,59,69.7300,4980,11/11/2015 12:30:54,4740,11/11/2015 12:44:40,4843,12.7,21.4,21.4,21.39,21.38,11/11/2015 12:30:01,11/11/2015 12:30:01,11/11/2015 12:30:01,11/11/2015 12:30:01,21.41,21.41,11/11/2015 12:30:09,11/11/2015 12:30:09,20.44,20.44,20.44,20.44,11/11/2015 12:36:31,11/11/2015 12:36:32,11/11/2015 12:36:32,11/11/2015 12:36:30,20.36,20.36,11/11/2015 12:36:50,11/11/2015 12:36:49,20.85,20.85,20.85,20.85,20.71,20.71,0.182,0.181,0.181,0.181,0.227,0.226
11/11/2015 13:00:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.6,21.12,21.13,21.75,21.82,11/11/2015 12:47:56,11/11/2015 12:47:56,11/11/2015 12:48:01,11/11/2015 12:48:01,21.12,21.07,11/11/2015 12:47:27,11/11/2015 12:47:27,20.54,20.49,20.70,20.80,11/11/2015 12:50:30,11/11/2015 12:50:30,11/11/2015 12:50:04,11/11/2015 12:50:05,20.45,20.40,11/11/2015 12:50:25,11/11/2015 12:50:25,20.73,20.69,21.13,21.21,20.73,20.69,0.0870,0.0870,0.1880,0.1850,0.1140,0.1140,168,532,11NOV2015:12:47:33,15.3,11/11/2015 12:45:53,5.3,358,40.0500,4860,11/11/2015 12:47:33,4710,11/11/2015 12:46:15,4780,12.6,21.33,21.33,21.33,21.33,11/11/2015 12:48:10,11/11/2015 12:48:09,11/11/2015 12:48:09,11/11/2015 12:48:09,21.01,21.01,11/11/2015 12:47:57,11/11/2015 12:47:56,20.74,20.74,20.74,20.73,11/11/2015 12:46:46,11/11/2015 12:46:46,11/11/2015 12:46:46,11/11/2015 12:46:45,20.51,20.51,11/11/2015 12:50:59,11/11/2015 12:50:58,20.94,20.94,20.94,20.94,20.71,20.71,0.114,0.114,0.114,0.114,0.102,0.102
11/11/2015 13:15:00,15min,Peter Sinks,UCC,270,20.9,22.4,20.7,22.31,22.34,23.46,23.54,11/11/2015 13:12:55,11/11/2015 13:12:55,11/11/2015 13:12:57,11/11/2015 13:12:57,22.31,22.27,11/11/2015 13:12:56,11/11/2015 13:12:56,20.54,20.49,20.86,20.94,11/11/2015 13:02:51,11/11/2015 13:02:52,11/11/2015 13:01:29,11/11/2015 13:01:27,20.45,20.40,11/11/2015 13:03:19,11/11/2015 13:03:19,20.95,20.91,21.53,21.61,20.95,20.90,0.3200,0.3230,0.5350,0.5370,0.3620,0.3620,234,763,11NOV2015:13:11:55,15.6,11/11/2015 13:08:45,4.7,8,43.8100,4860,11/11/2015 13:11:51,4680,11/11/2015 13:08:45,4766,12.6,22.75,22.75,22.75,22.75,11/11/2015 13:13:08,11/11/2015 13:13:07,11/11/2015 13:13:07,11/11/2015 13:13:07,22.07,22.07,11/11/2015 13:13:12,11/11/2015 13:13:11,20.81,20.81,20.81,20.81,11/11/2015 13:01:38,11/11/2015 13:01:38,11/11/2015 13:01:37,11/11/2015 13:01:37,20.56,20.56,11/11/2015 13:03:23,11/11/2015 13:03:22,21.25,21.25,21.25,21.25,20.92,20.92,0.405,0.405,0.405,0.405,0.347,0.347
11/11/2015 13:30:00,15min,Peter Sinks,UCC,270,21.8,23.0,21.3,23.19,23.20,23.92,23.97,11/11/2015 13:21:01,11/11/2015 13:21:01,11/11/2015 13:21:03,11/11/2015 13:21:03,23.06,23.01,11/11/2015 13:21:01,11/11/2015 13:21:01,21.11,21.09,21.30,21.39,11/11/2015 13:15:24,11/11/2015 13:15:24,11/11/2015 13:19:01,11/11/2015 13:19:01,21.12,21.07,11/11/2015 13:15:25,11/11/2015 13:15:25,21.82,21.79,22.47,22.56,21.91,21.86,0.4000,0.3980,0.6220,0.6080,0.4120,0.4120,554,834,11NOV2015:13:24:01,17.3,11/11/2015 13:18:10,8.2,24,26.3500,4980,11/11/2015 13:25:13,4710,11/11/2015 13:18:09,4865,12.7,23.28,23.27,23.27,23.29,11/11/2015 13:21:06,11/11/2015 13:21:08,11/11/2015 13:21:05,11/11/2015 13:21:05,22.75,22.75,11/11/2015 13:21:21,11/11/2015 13:21:20,21.32,21.33,21.32,21.32,11/11/2015 13:19:05,11/11/2015 13:19:05,11/11/2015 13:19:04,11/11/2015 13:19:04,21.27,21.27,11/11/2015 13:19:09,11/11/2015 13:19:08,22.15,22.15,22.15,22.15,21.87,21.87,0.458,0.458,0.458,0.459,0.403,0.403
11/11/2015 13:45:00,15min,Peter Sinks,UCC,270,21.5,22.5,21.0,22.53,22.56,23.42,23.49,11/11/2015 13:32:06,11/11/2015 13:32:06,11/11/2015 13:32:06,11/11/2015 13:30:02,22.47,22.42,11/11/2015 13:32:08,11/11/2015 13:32:08,21.01,20.96,21.07,21.15,11/11/2015 13:42:11,11/11/2015 13:42:11,11/11/2015 13:42:11,11/11/2015 13:42:11,20.97,20.92,11/11/2015 13:42:10,11/11/2015 13:42:10,21.57,21.53,22.07,22.14,21.57,21.52,0.2960,0.2990,0.5550,0.5550,0.3200,0.3200,300,724,11NOV2015:13:31:58,17.8,11/11/2015 13:35:45,8.7,16,21.0800,4950,11/11/2015 13:32:01,4770,11/11/2015 13:35:09,4833,12.8,22.79,22.79,22.79,22.79,11/11/2015 13:30:08,11/11/2015 13:30:07,11/11/2015 13:30:07,11/11/2015 13:30:07,22.11,22.11,11/11/2015 13:45:00,11/11/2015 13:45:00,21.07,21.08,21.07,21.07,11/11/2015 13:42:23,11/11/2015 13:42:23,11/11/2015 13:42:22,11/11/2015 13:42:22,20.98,20.98,11/11/2015 13:42:37,11/11/2015 13:42:36,21.83,21.83,21.83,21.83,21.54,21.54,0.406,0.406,0.405,0.405,0.301,0.301
11/11/2015 14:00:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.4,22.86,22.90,23.50,23.59,11/11/2015 13:56:39,11/11/2015 13:56:39,11/11/2015 13:51:19,11/11/2015 13:51:19,22.76,22.72,11/11/2015 13:56:39,11/11/2015 13:56:39,21.23,21.13,21.35,21.47,11/11/2015 13:53:11,11/11/2015 13:53:11,11/11/2015 13:52:30,11/11/2015 13:52:29,21.27,21.22,11/11/2015 13:53:22,11/11/2015 13:53:22,21.95,21.92,22.41,22.50,22.00,21.95,0.3270,0.3270,0.5000,0.4970,0.3320,0.3320,437,761,11NOV2015:13:55:26,19.5,11/11/2015 13:46:50,8.5,28,25.1800,4980,11/11/2015 13:57:47,4770,11/11/2015 13:46:31,4870,12.9,22.92,22.93,22.92,22.92,11/11/2015 13:51:24,11/11/2015 13:51:24,11/11/2015 13:51:24,11/11/2015 13:51:23,22.45,22.45,11/11/2015 13:56:46,11/11/2015 13:56:45,21.45,21.45,21.45,21.45,11/11/2015 13:52:38,11/11/2015 13:52:38,11/11/2015 13:52:37,11/11/2015 13:52:37,21.36,21.36,11/11/2015 13:53:35,11/11/2015 13:53:34,22.19,22.19,22.19,22.19,21.97,21.97,0.362,0.362,0.362,0.362,0.315,0.316
11/11/2015 14:15:00,15min,Peter Sinks,UCC,270,21.7,22.5,21.5,22.47,22.44,22.90,22.95,11/11/2015 14:00:11,11/11/2015 14:00:11,11/11/2015 14:00:16,11/11/2015 14:00:16,22.32,22.27,11/11/2015 14:00:37,11/11/2015 14:00:37,21.35,21.30,21.51,21.60,11/11/2015 14:05:53,11/11/2015 14:06:18,11/11/2015 14:08:03,11/11/2015 14:08:04,21.35,21.30,11/11/2015 14:06:24,11/11/2015 14:06:24,21.75,21.71,22.06,22.13,21.75,21.70,0.2420,0.2430,0.3020,0.3000,0.2340,0.2330,245,572,11NOV2015:14:05:50,14.0,11/11/2015 14:00:40,8.5,25,18.9800,4890,11/11/2015 14:00:02,4770,11/11/2015 14:07:39,4828,12.8,22.56,22.56,22.56,22.57,11/11/2015 14:00:23,11/11/2015 14:00:23,11/11/2015 14:00:23,11/11/2015 14:00:22,22.36,22.35,11/11/2015 14:00:01,11/11/2015 14:00:01,21.54,21.54,21.54,21.54,11/11/2015 14:08:14,11/11/2015 14:08:14,11/11/2015 14:08:13,11/11/2015 14:08:13,21.41,21.41,11/11/2015 14:08:13,11/11/2015 14:08:12,21.92,21.92,21.92,21.92,21.74,21.74,0.254,0.254,0.254,0.254,0.234,0.234
11/11/2015 14:30:00,15min,Peter Sinks,UCC,270,21.9,22.7,21.6,22.82,22.81,23.68,23.75,11/11/2015 14:29:48,11/11/2015 14:29:48,11/11/2015 14:29:48,11/11/2015 14:29:48,22.69,22.64,11/11/2015 14:29:48,11/11/2015 14:29:48,21.63,21.58,21.63,21.71,11/11/2015 14:15:01,11/11/2015 14:15:01,11/11/2015 14:24:16,11/11/2015 14:24:16,21.57,21.52,11/11/2015 14:16:49,11/11/2015 14:16:49,21.95,21.91,22.43,22.50,21.96,21.91,0.2090,0.2110,0.4060,0.4070,0.2390,0.2380,320,644,11NOV2015:14:29:32,16.4,11/11/2015 14:17:31,7.6,19,29.2000,4950,11/11/2015 14:29:33,4740,11/11/2015 14:17:23,4824,12.8,22.96,22.96,22.96,22.96,11/11/2015 14:29:53,11/11/2015 14:29:54,11/11/2015 14:29:52,11/11/2015 14:29:52,22.48,22.49,11/11/2015 14:30:00,11/11/2015 14:30:00,21.66,21.67,21.67,21.66,11/11/2015 14:24:26,11/11/2015 14:24:25,11/11/2015 14:24:25,11/11/2015 14:24:25,21.59,21.59,11/11/2015 14:17:14,11/11/2015 14:17:13,22.19,22.19,22.19,22.19,21.92,21.92,0.272,0.272,0.272,0.272,0.212,0.212
11/11/2015 14:45:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.7,22.88,22.88,23.80,23.89,11/11/2015 14:33:26,11/11/2015 14:33:26,11/11/2015 14:30:40,11/11/2015 14:30:40,22.69,22.64,11/11/2015 14:31:35,11/11/2015 14:31:35,21.67,21.64,21.77,21.83,11/11/2015 14:43:30,11/11/2015 14:43:30,11/11/2015 14:43:21,11/11/2015 14:43:22,21.57,21.52,11/11/2015 14:43:07,11/11/2015 14:43:07,22.12,22.09,22.49,22.57,22.09,22.04,0.2390,0.2450,0.4350,0.4470,0.2560,0.2560,181,583,11NOV2015:14:30:29,17.8,11/11/2015 14:40:47,5.7,24,35.7200,4920,11/11/2015 14:30:30,4710,11/11/2015 14:44:31,4809,12.7,23.01,23.01,23.01,23.01,11/11/2015 14:30:48,11/11/2015 14:30:48,11/11/2015 14:30:48,11/11/2015 14:30:47,22.57,22.57,11/11/2015 14:31:56,11/11/2015 14:31:55,21.76,21.76,21.76,21.76,11/11/2015 14:43:35,11/11/2015 14:43:34,11/11/2015 14:43:34,11/11/2015 14:43:34,21.58,21.58,11/11/2015 14:43:43,11/11/2015 14:43:42,22.33,22.33,22.33,22.32,22.08,22.08,0.316,0.316,0.316,0.316,0.248,0.248
11/11/2015 15:00:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.5,22.07,22.04,22.32,22.37,11/11/2015 14:48:32,11/11/2015 14:48:31,11/11/2015 14:48:28,11/11/2015 14:48:32,22.02,21.97,11/11/2015 14:48:23,11/11/2015 14:48:23,21.43,21.38,21.57,21.63,11/11/2015 14:59:58,11/11/2015 14:59:59,11/11/2015 14:59:59,11/11/2015 15:00:00,21.34,21.30,11/11/2015 14:58:59,11/11/2015 14:58:59,21.65,21.61,21.90,21.96,21.61,21.56,0.1150,0.1180,0.1290,0.1330,0.1150,0.1150,132,255,11NOV2015:14:52:20,18.0,11/11/2015 14:53:06,8.0,3,23.7000,4800,11/11/2015 14:45:34,4680,11/11/2015 14:49:50,4741,12.6,22.13,22.13,22.13,22.13,11/11/2015 14:48:34,11/11/2015 14:48:34,11/11/2015 14:48:34,11/11/2015 14:48:34,21.89,21.89,11/11/2015 14:48:40,11/11/2015 14:48:39,21.58,21.58,21.57,21.57,11/11/2015 15:00:00,11/11/2015 15:00:00,11/11/2015 15:00:00,11/11/2015 15:00:00,21.41,21.41,11/11/2015 15:00:00,11/11/2015 15:00:00,21.78,21.78,21.78,21.78,21.59,21.59,0.111,0.111,0.111,0.111,0.097,0.097
11/11/2015 15:15:00,15min,Peter Sinks,UCC,270,21.7,22.5,21.3,22.32,22.31,23.64,23.74,11/11/2015 15:13:43,11/11/2015 15:13:43,11/11/2015 15:14:59,11/11/2015 15:15:00,22.31,22.27,11/11/2015 15:13:43,11/11/2015 15:13:43,21.29,21.26,21.43,21.50,11/11/2015 15:01:34,11/11/2015 15:01:34,11/11/2015 15:02:24,11/11/2015 15:02:26,21.12,21.07,11/11/2015 15:01:35,11/11/2015 15:01:35,21.72,21.68,22.09,22.16,21.69,21.64,0.2560,0.2580,0.4900,0.4970,0.2960,0.2950,240,484,11NOV2015:15:06:42,15.8,11/11/2015 15:01:32,8.2,353,25.1500,4860,11/11/2015 15:14:12,4680,11/11/2015 15:00:36,4756,12.5,22.84,22.84,22.85,22.85,11/11/2015 15:15:00,11/11/2015 15:15:00,11/11/2015 15:15:00,11/11/2015 15:15:00,22.17,22.17,11/11/2015 15:14:06,11/11/2015 15:14:05,21.42,21.42,21.42,21.42,11/11/2015 15:02:34,11/11/2015 15:02:35,11/11/2015 15:02:33,11/11/2015 15:02:33,21.15,21.15,11/11/2015 15:02:17,11/11/2015 15:02:16,21.9,21.9,21.9,21.9,21.65,21.65,0.35,0.35,0.351,0.351,0.283,0.283
11/11/2015 15:30:00,15min,Peter Sinks,UCC,270,22.2,23.0,21.9,23.16,23.18,23.96,24.04,11/11/2015 15:16:47,11/11/2015 15:16:47,11/11/2015 15:16:48,11/11/2015 15:16:47,22.84,22.79,11/11/2015 15:16:47,11/11/2015 15:16:47,21.80,21.75,21.92,22.00,11/11/2015 15:29:40,11/11/2015 15:29:40,11/11/2015 15:26:34,11/11/2015 15:26:32,21.72,21.67,11/11/2015 15:25:55,11/11/2015 15:25:55,22.22,22.18,22.78,22.86,22.20,22.15,0.2580,0.2640,0.5410,0.5550,0.2560,0.2560,283,449,11NOV2015:15:15:27,26.8,11/11/2015 15:18:27,8.6,345,23.2100,4920,11/11/2015 15:18:28,4770,11/11/2015 15:25:01,4854,12.9,23.3,23.3,23.3,23.3,11/11/2015 15:16:53,11/11/2015 15:16:53,11/11/2015 15:16:53,11/11/2015 15:16:53,22.67,22.67,11/11/2015 15:22:20,11/11/2015 15:22:19,21.92,21.92,21.92,21.92,11/11/2015 15:26:08,11/11/2015 15:26:08,11/11/2015 15:26:08,11/11/2015 15:26:08,21.81,21.81,11/11/2015 15:26:07,11/11/2015 15:26:06,22.52,22.52,22.52,22.52,22.18,22.18,0.375,0.375,0.375,0.375,0.24,0.24
11/11/2015 15:45:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.9,22.72,22.72,23.32,23.38,11/11/2015 15:44:00,11/11/2015 15:43:58,11/11/2015 15:45:00,11/11/2015 15:45:00,22.47,22.42,11/11/2015 15:36:13,11/11/2015 15:36:13,21.88,21.82,21.96,22.00,11/11/2015 15:31:08,11/11/2015 15:31:08,11/11/2015 15:30:54,11/11/2015 15:30:56,21.79,21.75,11/11/2015 15:30:58,11/11/2015 15:30:58,22.17,22.13,22.59,22.66,22.15,22.10,0.1480,0.1510,0.2920,0.2960,0.1240,0.1240,301,343,11NOV2015:15:35:55,18.4,11/11/2015 15:31:53,10.0,346,18.5100,4920,11/11/2015 15:31:54,4800,11/11/2015 15:30:02,4869,12.9,22.78,22.78,22.79,22.79,11/11/2015 15:45:00,11/11/2015 15:45:00,11/11/2015 15:45:00,11/11/2015 15:45:00,22.32,22.32,11/11/2015 15:36:23,11/11/2015 15:36:22,21.96,21.96,21.96,21.96,11/11/2015 15:31:05,11/11/2015 15:31:05,11/11/2015 15:31:04,11/11/2015 15:31:03,21.9,21.9,11/11/2015 15:30:01,11/11/2015 15:30:01,22.38,22.38,22.38,22.38,22.12,22.12,0.186,0.186,0.186,0.187,0.114,0.114
11/11/2015 16:00:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.5,22.56,22.54,23.58,23.66,11/11/2015 15:49:20,11/11/2015 15:49:19,11/11/2015 15:49:46,11/11/2015 15:49:46,22.47,22.42,11/11/2015 15:49:25,11/11/2015 15:49:25,21.39,21.32,21.59,21.65,11/11/2015 15:58:10,11/11/2015 15:58:10,11/11/2015 15:59:25,11/11/2015 15:59:25,21.35,21.30,11/11/2015 15:58:14,11/11/2015 15:58:14,21.95,21.91,22.31,22.37,21.88,21.83,0.2660,0.2680,0.4450,0.4600,0.2810,0.2810,176,304,11NOV2015:15:47:52,22.6,11/11/2015 15:56:15,10.4,358,23.8100,5040,11/11/2015 15:56:19,4740,11/11/2015 15:56:10,4842,12.8,22.97,22.97,22.97,22.97,11/11/2015 15:49:54,11/11/2015 15:49:54,11/11/2015 15:49:54,11/11/2015 15:49:54,22.31,22.31,11/11/2015 15:49:50,11/11/2015 15:49:49,21.58,21.58,21.59,21.59,11/11/2015 15:59:59,11/11/2015 15:59:59,11/11/2015 15:59:59,11/11/2015 15:59:59,21.49,21.49,11/11/2015 16:00:00,11/11/2015 16:00:00,22.14,22.14,22.14,22.14,21.87,21.87,0.348,0.348,0.348,0.348,0.273,0.273
11/11/2015 16:15:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.2,21.87,21.84,22.22,22.28,11/11/2015 16:06:11,11/11/2015 16:06:11,11/11/2015 16:14:37,11/11/2015 16:14:37,21.72,21.67,11/11/2015 16:06:08,11/11/2015 16:06:08,21.09,21.04,21.30,21.35,11/11/2015 16:14:58,11/11/2015 16:14:58,11/11/2015 16:04:12,11/11/2015 16:04:12,21.12,21.07,11/11/2015 16:03:24,11/11/2015 16:03:24,21.45,21.41,21.71,21.75,21.37,21.32,0.1230,0.1240,0.1710,0.1730,0.1230,0.1230,121,192,11NOV2015:16:07:57,30.0,11/11/2015 16:05:57,11.5,2,18.3300,4980,11/11/2015 16:05:58,4710,11/11/2015 16:05:53,4784,12.7,21.87,21.87,21.87,21.87,11/11/2015 16:14:41,11/11/2015 16:14:41,11/11/2015 16:14:41,11/11/2015 16:14:40,21.58,21.58,11/11/2015 16:06:35,11/11/2015 16:06:35,21.36,21.36,21.36,21.36,11/11/2015 16:04:17,11/11/2015 16:04:17,11/11/2015 16:04:17,11/11/2015 16:04:16,21.12,21.12,11/11/2015 16:09:07,11/11/2015 16:09:06,21.58,21.58,21.58,21.58,21.34,21.34,0.115,0.115,0.115,0.115,0.1,0.1
11/11/2015 16:30:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.7,21.70,21.66,22.08,22.16,11/11/2015 16:18:44,11/11/2015 16:18:44,11/11/2015 16:17:23,11/11/2015 16:15:24,21.64,21.59,11/11/2015 16:18:55,11/11/2015 16:18:55,20.39,20.34,20.77,20.84,11/11/2015 16:28:59,11/11/2015 16:28:59,11/11/2015 16:28:59,11/11/2015 16:28:59,20.52,20.48,11/11/2015 16:29:14,11/11/2015 16:29:14,21.22,21.18,21.38,21.43,21.09,21.04,0.2230,0.2250,0.3140,0.3180,0.1850,0.1850,60,155,11NOV2015:16:15:11,23.0,11/11/2015 16:15:49,10.9,354,16.3700,4890,11/11/2015 16:15:51,4710,11/11/2015 16:25:38,4773,12.6,21.81,21.81,21.81,21.81,11/11/2015 16:16:06,11/11/2015 16:16:06,11/11/2015 16:16:05,11/11/2015 16:16:05,21.42,21.42,11/11/2015 16:16:12,11/11/2015 16:16:12,20.76,20.76,20.76,20.76,11/11/2015 16:29:09,11/11/2015 16:29:09,11/11/2015 16:29:09,11/11/2015 16:29:09,20.71,20.71,11/11/2015 16:29:22,11/11/2015 16:29:21,21.31,21.31,21.31,21.31,21.07,21.07,0.243,0.243,0.243,0.243,0.167,0.166
11/11/2015 16:45:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.4,21.54,21.50,21.39,21.41,11/11/2015 16:30:29,11/11/2015 16:30:29,11/11/2015 16:30:31,11/11/2015 16:30:31,21.34,21.30,11/11/2015 16:30:38,11/11/2015 16:30:38,20.18,20.11,20.39,20.45,11/11/2015 16:36:44,11/11/2015 16:36:44,11/11/2015 16:42:00,11/11/2015 16:42:10,20.30,20.26,11/11/2015 16:41:56,11/11/2015 16:41:56,20.95,20.91,20.92,20.96,20.82,20.78,0.2600,0.2620,0.2100,0.2050,0.2250,0.2250,17,22,11NOV2015:16:30:01,19.3,11/11/2015 16:30:19,9.7,4,22.1600,4770,11/11/2015 16:33:16,4650,11/11/2015 16:40:06,4712,12.5,21.39,21.39,21.39,21.39,11/11/2015 16:30:51,11/11/2015 16:30:51,11/11/2015 16:30:51,11/11/2015 16:30:51,21.19,21.19,11/11/2015 16:31:01,11/11/2015 16:31:00,20.44,20.44,20.44,20.44,11/11/2015 16:42:11,11/11/2015 16:42:10,11/11/2015 16:42:10,11/11/2015 16:42:10,20.33,20.33,11/11/2015 16:42:25,11/11/2015 16:42:24,20.93,20.93,20.93,20.93,20.8,20.8,0.209,0.209,0.209,0.21,0.199,0.199
11/11/2015 17:00:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.4,21.44,21.40,21.26,21.29,11/11/2015 16:45:01,11/11/2015 16:45:01,11/11/2015 16:45:01,11/11/2015 16:45:01,21.13,21.08,11/11/2015 16:46:38,11/11/2015 16:46:38,20.16,20.11,20.40,20.45,11/11/2015 16:47:32,11/11/2015 16:47:32,11/11/2015 16:57:23,11/11/2015 16:53:52,20.31,20.27,11/11/2015 16:47:35,11/11/2015 16:47:35,20.85,20.81,20.83,20.87,20.72,20.67,0.2180,0.2220,0.1720,0.1670,0.1830,0.1830,11,14,11NOV2015:16:45:01,17.1,11/11/2015 16:48:45,10.5,356,19.2500,4800,11/11/2015 16:51:38,2370,11/11/2015 16:55:50,4028,12.4,21.28,21.28,21.28,21.28,11/11/2015 16:45:13,11/11/2015 16:45:13,11/11/2015 16:45:12,11/11/2015 16:45:12,21.03,21.04,11/11/2015 16:45:27,11/11/2015 16:45:27,20.43,20.43,20.43,20.43,11/11/2015 16:57:31,11/11/2015 16:57:31,11/11/2015 16:57:31,11/11/2015 16:57:30,20.44,20.44,11/11/2015 16:57:46,11/11/2015 16:57:46,20.84,20.84,20.84,20.84,20.7,20.7,0.165,0.164,0.164,0.165,0.15,0.15
11/11/2015 17:15:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.5,21.19,21.11,21.21,21.22,11/11/2015 17:12:58,11/11/2015 17:12:58,11/11/2015 17:12:58,11/11/2015 17:12:59,20.97,20.92,11/11/2015 17:13:19,11/11/2015 17:13:19,20.32,20.26,20.43,20.46,11/11/2015 17:07:30,11/11/2015 17:07:30,11/11/2015 17:07:30,11/11/2015 17:07:30,20.34,20.29,11/11/2015 17:00:59,11/11/2015 17:00:59,20.76,20.70,20.79,20.82,20.60,20.55,0.1410,0.1380,0.1380,0.1340,0.1150,0.1150,5,8,11NOV2015:17:00:01,24.8,11/11/2015 17:02:52,11.1,6,21.2800,2490,11/11/2015 17:06:10,2370,11/11/2015 17:00:01,2410,12.4,21.12,21.12,21.12,21.12,11/11/2015 17:13:02,11/11/2015 17:13:02,11/11/2015 17:13:02,11/11/2015 17:13:02,20.83,20.83,11/11/2015 17:13:32,11/11/2015 17:13:31,20.51,20.51,20.51,20.51,11/11/2015 17:07:35,11/11/2015 17:07:35,11/11/2015 17:07:34,11/11/2015 17:07:34,20.39,20.39,11/11/2015 17:07:54,11/11/2015 17:07:53,20.76,20.76,20.76,20.76,20.58,20.58,0.114,0.113,0.114,0.114,0.081,0.081
11/11/2015 17:30:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.4,21.19,21.13,21.29,21.31,11/11/2015 17:20:33,11/11/2015 17:20:34,11/11/2015 17:26:45,11/11/2015 17:26:46,21.00,20.96,11/11/2015 17:26:53,11/11/2015 17:26:53,20.34,20.26,20.43,20.48,11/11/2015 17:17:28,11/11/2015 17:25:56,11/11/2015 17:17:28,11/11/2015 17:15:43,20.38,20.33,11/11/2015 17:15:20,11/11/2015 17:15:20,20.77,20.72,20.85,20.88,20.65,20.60,0.1570,0.1530,0.1830,0.1770,0.1400,0.1400,1,2,11NOV2015:17:15:01,27.9,11/11/2015 17:18:31,12.2,19,18.3200,2460,11/11/2015 17:15:25,2370,11/11/2015 17:15:01,2411,12.5,21.14,21.14,21.14,21.14,11/11/2015 17:26:57,11/11/2015 17:26:57,11/11/2015 17:26:56,11/11/2015 17:26:56,20.83,20.83,11/11/2015 17:21:04,11/11/2015 17:21:03,20.48,20.48,20.48,20.48,11/11/2015 17:17:34,11/11/2015 17:17:34,11/11/2015 17:17:34,11/11/2015 17:17:34,20.37,20.37,11/11/2015 17:18:27,11/11/2015 17:18:26,20.8,20.8,20.8,20.8,20.62,20.62,0.145,0.145,0.145,0.145,0.109,0.109
11/11/2015 17:45:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.6,21.37,21.29,21.58,21.59,11/11/2015 17:35:42,11/11/2015 17:35:41,11/11/2015 17:40:28,11/11/2015 17:40:28,21.16,21.11,11/11/2015 17:34:52,11/11/2015 17:34:52,20.40,20.36,20.52,20.59,11/11/2015 17:37:36,11/11/2015 17:37:36,11/11/2015 17:37:36,11/11/2015 17:37:36,20.48,20.43,11/11/2015 17:42:19,11/11/2015 17:42:19,20.97,20.91,21.08,21.11,20.87,20.82,0.1630,0.1590,0.1980,0.1930,0.1520,0.1520,0,0,11NOV2015:17:30:01,20.0,11/11/2015 17:38:31,12.4,24,15.4700,2460,11/11/2015 17:30:12,2370,11/11/2015 17:30:02,2411,12.5,21.35,21.35,21.35,21.35,11/11/2015 17:40:42,11/11/2015 17:40:41,11/11/2015 17:40:41,11/11/2015 17:40:41,21.05,21.05,11/11/2015 17:36:05,11/11/2015 17:36:00,20.63,20.63,20.63,20.63,11/11/2015 17:37:42,11/11/2015 17:37:42,11/11/2015 17:37:41,11/11/2015 17:37:41,20.54,20.54,11/11/2015 17:42:53,11/11/2015 17:42:52,21.02,21.02,21.02,21.02,20.84,20.84,0.159,0.159,0.158,0.158,0.132,0.132
11/11/2015 18:00:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.6,21.43,21.37,21.42,21.41,11/11/2015 17:50:46,11/11/2015 17:50:45,11/11/2015 17:54:15,11/11/2015 17:54:15,21.15,21.11,11/11/2015 17:50:45,11/11/2015 17:50:45,20.44,20.40,20.54,20.60,11/11/2015 17:52:57,11/11/2015 17:52:57,11/11/2015 17:53:00,11/11/2015 17:52:57,20.48,20.43,11/11/2015 17:47:17,11/11/2015 17:47:17,20.85,20.80,20.94,20.97,20.73,20.68,0.1420,0.1390,0.1750,0.1700,0.1280,0.1280,-0,-0,11NOV2015:17:45:01,23.0,11/11/2015 17:54:37,12.3,23,14.3700,2460,11/11/2015 17:45:01,2370,11/11/2015 17:45:35,2408,12.3,21.2,21.2,21.2,21.2,11/11/2015 17:50:53,11/11/2015 17:50:53,11/11/2015 17:50:53,11/11/2015 17:50:53,20.97,20.97,11/11/2015 17:51:11,11/11/2015 17:51:10,20.57,20.57,20.57,20.57,11/11/2015 17:53:05,11/11/2015 17:53:05,11/11/2015 17:53:04,11/11/2015 17:53:04,20.53,20.53,11/11/2015 17:48:43,11/11/2015 17:48:42,20.89,20.89,20.89,20.89,20.71,20.71,0.136,0.136,0.136,0.136,0.106,0.106
11/11/2015 18:15:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.5,21.17,21.09,21.37,21.41,11/11/2015 18:13:19,11/11/2015 18:13:16,11/11/2015 18:13:34,11/11/2015 18:13:34,21.02,20.97,11/11/2015 18:12:25,11/11/2015 18:12:25,20.44,20.40,20.48,20.54,11/11/2015 18:03:44,11/11/2015 18:03:44,11/11/2015 18:03:44,11/11/2015 18:03:44,20.43,20.38,11/11/2015 18:10:44,11/11/2015 18:10:44,20.83,20.78,20.92,20.95,20.73,20.68,0.1470,0.1430,0.1930,0.1880,0.1330,0.1330,-0,-0,11NOV2015:18:00:29,18.6,11/11/2015 18:01:23,11.5,29,14.3700,2460,11/11/2015 18:00:26,2340,11/11/2015 18:10:43,2399,12.4,21.21,21.21,21.2,21.2,11/11/2015 18:14:02,11/11/2015 18:14:02,11/11/2015 18:14:01,11/11/2015 18:14:01,20.93,20.93,11/11/2015 18:14:21,11/11/2015 18:14:21,20.55,20.55,20.55,20.55,11/11/2015 18:09:58,11/11/2015 18:09:58,11/11/2015 18:09:58,11/11/2015 18:09:58,20.52,20.52,11/11/2015 18:10:04,11/11/2015 18:10:04,20.87,20.87,20.87,20.87,20.71,20.71,0.152,0.152,0.152,0.152,0.106,0.106
11/11/2015 18:30:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.4,21.27,21.21,21.51,21.51,11/11/2015 18:23:21,11/11/2015 18:23:21,11/11/2015 18:22:20,11/11/2015 18:22:20,21.18,21.13,11/11/2015 18:23:21,11/11/2015 18:23:21,20.34,20.28,20.40,20.44,11/11/2015 18:16:53,11/11/2015 18:16:53,11/11/2015 18:16:53,11/11/2015 18:16:56,20.36,20.31,11/11/2015 18:21:22,11/11/2015 18:21:22,20.81,20.76,20.89,20.93,20.70,20.65,0.2070,0.2050,0.2580,0.2540,0.2080,0.2080,-0,-0,11NOV2015:18:15:14,21.5,11/11/2015 18:22:06,12.1,29,14.3500,2460,11/11/2015 18:20:27,2340,11/11/2015 18:16:32,2399,12.3,21.3,21.3,21.3,21.3,11/11/2015 18:23:21,11/11/2015 18:23:21,11/11/2015 18:23:21,11/11/2015 18:23:20,21.14,21.15,11/11/2015 18:23:50,11/11/2015 18:23:50,20.43,20.43,20.43,20.43,11/11/2015 18:17:05,11/11/2015 18:17:05,11/11/2015 18:17:05,11/11/2015 18:17:05,20.41,20.41,11/11/2015 18:19:09,11/11/2015 18:19:08,20.85,20.85,20.85,20.85,20.68,20.68,0.22,0.22,0.22,0.22,0.196,0.196
11/11/2015 18:45:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.6,21.25,21.17,21.55,21.57,11/11/2015 18:38:22,11/11/2015 18:42:59,11/11/2015 18:42:54,11/11/2015 18:42:52,21.19,21.14,11/11/2015 18:43:04,11/11/2015 18:43:04,20.44,20.39,20.51,20.56,11/11/2015 18:40:29,11/11/2015 18:40:29,11/11/2015 18:40:29,11/11/2015 18:40:29,20.44,20.39,11/11/2015 18:40:32,11/11/2015 18:40:32,20.91,20.86,21.00,21.04,20.81,20.76,0.1470,0.1440,0.2010,0.1960,0.1330,0.1330,-0,-0,11NOV2015:18:41:43,18.6,11/11/2015 18:42:46,12.2,30,13.7500,2460,11/11/2015 18:30:04,2340,11/11/2015 18:30:15,2400,12.4,21.33,21.33,21.33,21.33,11/11/2015 18:43:03,11/11/2015 18:43:03,11/11/2015 18:43:02,11/11/2015 18:43:02,21.05,21.05,11/11/2015 18:43:31,11/11/2015 18:43:31,20.58,20.58,20.58,20.58,11/11/2015 18:40:42,11/11/2015 18:40:42,11/11/2015 18:40:42,11/11/2015 18:40:42,20.56,20.56,11/11/2015 18:40:45,11/11/2015 18:40:45,20.95,20.95,20.95,20.95,20.78,20.78,0.156,0.157,0.156,0.157,0.115,0.115
11/11/2015 19:00:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.7,21.37,21.31,21.49,21.51,11/11/2015 18:56:55,11/11/2015 18:56:58,11/11/2015 18:56:55,11/11/2015 18:56:58,21.26,21.22,11/11/2015 18:57:01,11/11/2015 18:57:01,20.54,20.51,20.60,20.66,11/11/2015 18:46:20,11/11/2015 18:46:20,11/11/2015 18:46:20,11/11/2015 18:46:20,20.52,20.47,11/11/2015 18:46:25,11/11/2015 18:46:25,20.97,20.92,21.03,21.06,20.89,20.84,0.1410,0.1390,0.1790,0.1750,0.1410,0.1410,-0,-0,11NOV2015:18:45:03,20.0,11/11/2015 18:56:25,11.7,20,13.2000,2460,11/11/2015 18:49:25,2340,11/11/2015 18:45:53,2394,12.3,21.35,21.35,21.35,21.35,11/11/2015 18:57:05,11/11/2015 18:57:05,11/11/2015 18:57:05,11/11/2015 18:57:04,21.19,21.19,11/11/2015 18:57:08,11/11/2015 18:57:07,20.7,20.7,20.7,20.69,11/11/2015 18:46:33,11/11/2015 18:46:32,11/11/2015 18:46:32,11/11/2015 18:46:32,20.6,20.6,11/11/2015 18:46:48,11/11/2015 18:46:47,20.99,20.99,20.99,20.99,20.86,20.86,0.145,0.145,0.145,0.145,0.123,0.123
11/11/2015 19:15:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.7,21.56,21.50,22.05,22.05,11/11/2015 19:06:14,11/11/2015 19:04:48,11/11/2015 19:04:42,11/11/2015 19:04:42,21.41,21.37,11/11/2015 19:05:33,11/11/2015 19:05:33,20.58,20.54,20.66,20.70,11/11/2015 19:03:06,11/11/2015 19:03:05,11/11/2015 19:03:06,11/11/2015 19:03:06,20.52,20.47,11/11/2015 19:03:14,11/11/2015 19:03:14,21.15,21.10,21.22,21.25,21.07,21.02,0.2050,0.2030,0.2730,0.2700,0.1940,0.1940,-0,-0,11NOV2015:19:01:46,23.5,11/11/2015 19:04:21,11.9,23,15.4700,2460,11/11/2015 19:00:07,2340,11/11/2015 19:00:33,2389,12.2,21.67,21.67,21.67,21.67,11/11/2015 19:04:53,11/11/2015 19:04:53,11/11/2015 19:04:53,11/11/2015 19:04:52,21.38,21.38,11/11/2015 19:06:05,11/11/2015 19:06:04,20.7,20.7,20.7,20.7,11/11/2015 19:03:16,11/11/2015 19:03:16,11/11/2015 19:03:16,11/11/2015 19:03:16,20.65,20.64,11/11/2015 19:03:23,11/11/2015 19:03:22,21.18,21.18,21.18,21.18,21.04,21.04,0.226,0.226,0.226,0.225,0.181,0.181
11/11/2015 19:30:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.9,21.71,21.64,21.77,21.77,11/11/2015 19:29:54,11/11/2015 19:29:54,11/11/2015 19:29:54,11/11/2015 19:29:56,21.41,21.36,11/11/2015 19:22:31,11/11/2015 19:22:31,20.76,20.73,20.82,20.86,11/11/2015 19:29:08,11/11/2015 19:29:08,11/11/2015 19:29:08,11/11/2015 19:23:38,20.81,20.76,11/11/2015 19:16:43,11/11/2015 19:16:43,21.17,21.12,21.24,21.28,21.09,21.04,0.1660,0.1620,0.1940,0.1890,0.1310,0.1310,-0,-0,11NOV2015:19:27:07,18.2,11/11/2015 19:16:08,12.1,22,13.1500,2430,11/11/2015 19:15:06,2340,11/11/2015 19:15:01,2393,12.2,21.54,21.54,21.54,21.54,11/11/2015 19:24:18,11/11/2015 19:24:18,11/11/2015 19:24:17,11/11/2015 19:24:17,21.24,21.24,11/11/2015 19:22:40,11/11/2015 19:22:40,20.88,20.88,20.88,20.88,11/11/2015 19:23:42,11/11/2015 19:23:42,11/11/2015 19:23:42,11/11/2015 19:23:41,20.86,20.86,11/11/2015 19:17:52,11/11/2015 19:17:51,21.2,21.2,21.2,21.2,21.06,21.06,0.156,0.156,0.156,0.157,0.114,0.114
11/11/2015 19:45:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.8,21.66,21.62,21.96,21.99,11/11/2015 19:40:13,11/11/2015 19:40:13,11/11/2015 19:40:10,11/11/2015 19:40:09,21.41,21.36,11/11/2015 19:43:50,11/11/2015 19:43:50,20.68,20.65,20.76,20.80,11/11/2015 19:35:07,11/11/2015 19:35:07,11/11/2015 19:35:06,11/11/2015 19:35:07,20.73,20.68,11/11/2015 19:36:29,11/11/2015 19:36:29,21.18,21.13,21.24,21.27,21.10,21.05,0.1790,0.1750,0.2210,0.2170,0.1400,0.1400,-0,-0,11NOV2015:19:39:22,19.7,11/11/2015 19:38:42,10.6,22,14.5000,2430,11/11/2015 19:30:14,2340,11/11/2015 19:30:05,2382,12.3,21.73,21.73,21.73,21.73,11/11/2015 19:40:19,11/11/2015 19:40:19,11/11/2015 19:40:19,11/11/2015 19:40:18,21.33,21.33,11/11/2015 19:30:27,11/11/2015 19:30:26,20.83,20.83,20.83,20.83,11/11/2015 19:36:34,11/11/2015 19:36:33,11/11/2015 19:36:33,11/11/2015 19:36:33,20.85,20.84,11/11/2015 19:36:51,11/11/2015 19:36:51,21.21,21.21,21.21,21.21,21.08,21.08,0.184,0.184,0.183,0.183,0.119,0.119
11/11/2015 20:00:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.0,21.81,21.74,21.98,22.01,11/11/2015 19:59:36,11/11/2015 19:59:36,11/11/2015 19:50:58,11/11/2015 19:50:58,21.57,21.52,11/11/2015 19:59:40,11/11/2015 19:59:40,20.82,20.79,20.84,20.90,11/11/2015 19:57:29,11/11/2015 19:57:29,11/11/2015 19:57:29,11/11/2015 19:57:29,20.89,20.85,11/11/2015 19:57:39,11/11/2015 19:57:39,21.37,21.31,21.46,21.49,21.28,21.23,0.1930,0.1890,0.2390,0.2340,0.1510,0.1510,-0,-0,11NOV2015:19:47:29,20.0,11/11/2015 19:58:48,11.0,28,13.5300,2430,11/11/2015 19:45:04,2340,11/11/2015 19:45:03,2381,12.3,21.78,21.78,21.78,21.78,11/11/2015 19:51:10,11/11/2015 19:51:10,11/11/2015 19:51:10,11/11/2015 19:51:10,21.51,21.51,11/11/2015 19:52:16,11/11/2015 19:52:15,20.95,20.95,20.95,20.95,11/11/2015 19:57:42,11/11/2015 19:57:42,11/11/2015 19:57:41,11/11/2015 19:57:41,20.97,20.97,11/11/2015 19:57:58,11/11/2015 19:57:57,21.41,21.41,21.41,21.41,21.25,21.25,0.196,0.196,0.196,0.196,0.131,0.131
11/11/2015 20:15:00,15min,Peter Sinks,UCC,270,21.3,21.7,20.9,21.91,21.86,22.12,22.13,11/11/2015 20:14:59,11/11/2015 20:14:59,11/11/2015 20:09:04,11/11/2015 20:09:02,21.72,21.67,11/11/2015 20:14:58,11/11/2015 20:14:58,20.71,20.67,20.78,20.84,11/11/2015 20:06:28,11/11/2015 20:06:28,11/11/2015 20:06:28,11/11/2015 20:06:28,20.90,20.85,11/11/2015 20:06:28,11/11/2015 20:06:28,21.38,21.33,21.49,21.52,21.29,21.25,0.2080,0.2040,0.2430,0.2370,0.1560,0.1560,-0,-0,11NOV2015:20:06:54,18.0,11/11/2015 20:08:18,11.1,28,13.2800,2430,11/11/2015 20:00:04,2340,11/11/2015 20:00:02,2381,12.3,21.91,21.91,21.91,21.91,11/11/2015 20:09:10,11/11/2015 20:09:10,11/11/2015 20:09:10,11/11/2015 20:09:09,21.54,21.54,11/11/2015 20:09:33,11/11/2015 20:09:33,20.9,20.9,20.9,20.9,11/11/2015 20:06:32,11/11/2015 20:06:32,11/11/2015 20:06:31,11/11/2015 20:06:31,20.99,20.98,11/11/2015 20:06:39,11/11/2015 20:06:39,21.43,21.43,21.43,21.43,21.27,21.27,0.202,0.202,0.202,0.202,0.134,0.134
11/11/2015 20:30:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.3,22.01,21.96,22.11,22.13,11/11/2015 20:16:56,11/11/2015 20:16:57,11/11/2015 20:16:29,11/11/2015 20:16:30,21.94,21.89,11/11/2015 20:16:10,11/11/2015 20:16:10,21.19,21.15,21.25,21.29,11/11/2015 20:21:19,11/11/2015 20:21:18,11/11/2015 20:21:18,11/11/2015 20:21:18,21.12,21.07,11/11/2015 20:21:15,11/11/2015 20:21:15,21.68,21.63,21.74,21.77,21.61,21.57,0.1510,0.1470,0.1680,0.1640,0.1750,0.1750,-0,-0,11NOV2015:20:28:43,17.1,11/11/2015 20:21:46,11.0,31,13.6600,2430,11/11/2015 20:15:27,2340,11/11/2015 20:15:07,2378,12.3,21.98,21.98,21.98,21.98,11/11/2015 20:17:03,11/11/2015 20:17:03,11/11/2015 20:17:02,11/11/2015 20:17:02,21.83,21.83,11/11/2015 20:16:58,11/11/2015 20:16:58,21.31,21.31,21.31,21.31,11/11/2015 20:21:23,11/11/2015 20:21:22,11/11/2015 20:21:22,11/11/2015 20:21:22,21.19,21.19,11/11/2015 20:21:42,11/11/2015 20:21:41,21.7,21.7,21.7,21.7,21.59,21.59,0.146,0.146,0.146,0.146,0.159,0.159
11/11/2015 20:45:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.3,21.89,21.84,22.09,22.11,11/11/2015 20:42:18,11/11/2015 20:42:18,11/11/2015 20:42:21,11/11/2015 20:42:21,21.93,21.88,11/11/2015 20:42:24,11/11/2015 20:42:24,21.29,21.23,21.31,21.35,11/11/2015 20:31:52,11/11/2015 20:31:57,11/11/2015 20:31:58,11/11/2015 20:31:59,21.26,21.21,11/11/2015 20:34:57,11/11/2015 20:34:57,21.66,21.61,21.72,21.75,21.58,21.53,0.1260,0.1240,0.1590,0.1550,0.1340,0.1340,-0,-0,11NOV2015:20:44:40,17.3,11/11/2015 20:37:14,11.7,24,13.1400,2430,11/11/2015 20:30:08,2340,11/11/2015 20:30:01,2381,12.3,21.94,21.94,21.94,21.94,11/11/2015 20:42:27,11/11/2015 20:42:27,11/11/2015 20:42:27,11/11/2015 20:42:26,21.77,21.77,11/11/2015 20:42:53,11/11/2015 20:42:50,21.33,21.33,21.33,21.33,11/11/2015 20:32:04,11/11/2015 20:32:04,11/11/2015 20:32:04,11/11/2015 20:32:04,21.28,21.28,11/11/2015 20:35:26,11/11/2015 20:35:25,21.68,21.68,21.68,21.68,21.56,21.56,0.128,0.128,0.128,0.128,0.112,0.112
11/11/2015 21:00:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.3,22.17,22.10,22.17,22.19,11/11/2015 20:46:00,11/11/2015 20:45:59,11/11/2015 20:47:10,11/11/2015 20:47:10,22.01,21.96,11/11/2015 20:46:09,11/11/2015 20:46:09,21.29,21.23,21.30,21.34,11/11/2015 20:52:49,11/11/2015 20:52:49,11/11/2015 20:52:49,11/11/2015 20:52:49,21.12,21.07,11/11/2015 20:52:50,11/11/2015 20:52:50,21.75,21.69,21.80,21.83,21.69,21.64,0.1500,0.1470,0.1700,0.1670,0.1390,0.1390,-0,-0,11NOV2015:20:53:15,21.3,11/11/2015 20:56:36,11.4,22,15.3500,2430,11/11/2015 20:45:43,2340,11/11/2015 20:45:03,2375,12.3,22.09,22.09,22.09,22.09,11/11/2015 20:46:10,11/11/2015 20:46:09,11/11/2015 20:46:09,11/11/2015 20:46:09,21.82,21.82,11/11/2015 20:47:51,11/11/2015 20:47:50,21.33,21.33,21.33,21.33,11/11/2015 20:52:55,11/11/2015 20:52:55,11/11/2015 20:52:55,11/11/2015 20:52:55,21.31,21.31,11/11/2015 20:53:09,11/11/2015 20:53:09,21.77,21.77,21.77,21.77,21.67,21.67,0.147,0.147,0.147,0.147,0.122,0.122
11/11/2015 21:15:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.4,22.15,22.08,22.23,22.25,11/11/2015 21:08:33,11/11/2015 21:08:32,11/11/2015 21:08:33,11/11/2015 21:08:32,22.00,21.95,11/11/2015 21:08:34,11/11/2015 21:08:34,21.29,21.23,21.34,21.39,11/11/2015 21:12:05,11/11/2015 21:12:05,11/11/2015 21:12:22,11/11/2015 21:12:22,21.25,21.21,11/11/2015 21:12:39,11/11/2015 21:12:39,21.69,21.64,21.74,21.78,21.62,21.57,0.1380,0.1340,0.1760,0.1720,0.1390,0.1390,-0,-0,11NOV2015:21:08:34,20.6,11/11/2015 21:13:12,11.8,19,16.5900,2430,11/11/2015 21:00:33,2340,11/11/2015 21:00:04,2373,12.3,22.11,22.11,22.11,22.11,11/11/2015 21:08:40,11/11/2015 21:08:40,11/11/2015 21:08:39,11/11/2015 21:08:39,21.86,21.86,11/11/2015 21:08:50,11/11/2015 21:08:49,21.39,21.39,21.39,21.39,11/11/2015 21:12:16,11/11/2015 21:12:15,11/11/2015 21:12:15,11/11/2015 21:12:15,21.31,21.31,11/11/2015 21:12:41,11/11/2015 21:12:40,21.71,21.71,21.71,21.71,21.59,21.59,0.142,0.142,0.142,0.142,0.118,0.118
11/11/2015 21:30:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.5,22.24,22.19,22.48,22.49,11/11/2015 21:27:42,11/11/2015 21:27:42,11/11/2015 21:27:40,11/11/2015 21:27:41,22.05,22.00,11/11/2015 21:27:42,11/11/2015 21:27:42,21.45,21.38,21.50,21.56,11/11/2015 21:15:54,11/11/2015 21:15:54,11/11/2015 21:15:54,11/11/2015 21:15:54,21.46,21.41,11/11/2015 21:21:07,11/11/2015 21:21:07,21.84,21.79,21.92,21.95,21.75,21.71,0.1520,0.1500,0.1870,0.1840,0.1160,0.1160,-0,-0,11NOV2015:21:24:08,19.7,11/11/2015 21:19:17,12.2,19,15.1600,2430,11/11/2015 21:16:50,2340,11/11/2015 21:15:01,2376,12.3,22.28,22.28,22.27,22.27,11/11/2015 21:27:54,11/11/2015 21:27:54,11/11/2015 21:27:54,11/11/2015 21:27:53,21.96,21.96,11/11/2015 21:28:11,11/11/2015 21:28:11,21.53,21.53,21.53,21.53,11/11/2015 21:16:08,11/11/2015 21:16:08,11/11/2015 21:16:08,11/11/2015 21:16:08,21.46,21.46,11/11/2015 21:16:22,11/11/2015 21:16:22,21.87,21.87,21.87,21.87,21.73,21.73,0.151,0.151,0.151,0.151,0.095,0.095
11/11/2015 21:45:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.5,22.33,22.27,22.56,22.58,11/11/2015 21:42:44,11/11/2015 21:42:44,11/11/2015 21:42:38,11/11/2015 21:42:38,22.21,22.16,11/11/2015 21:42:43,11/11/2015 21:42:43,21.31,21.26,21.42,21.48,11/11/2015 21:39:07,11/11/2015 21:39:07,11/11/2015 21:36:56,11/11/2015 21:36:56,21.38,21.33,11/11/2015 21:39:15,11/11/2015 21:39:15,21.95,21.89,22.02,22.05,21.83,21.79,0.1960,0.1940,0.2450,0.2420,0.1650,0.1650,-0,-0,11NOV2015:21:42:16,20.2,11/11/2015 21:30:59,11.5,25,15.9300,2430,11/11/2015 21:30:54,2340,11/11/2015 21:30:10,2371,12.3,22.38,22.38,22.38,22.38,11/11/2015 21:42:45,11/11/2015 21:42:45,11/11/2015 21:42:45,11/11/2015 21:42:45,22.05,22.06,11/11/2015 21:43:06,11/11/2015 21:43:06,21.46,21.46,21.46,21.45,11/11/2015 21:39:19,11/11/2015 21:39:19,11/11/2015 21:39:18,11/11/2015 21:39:18,21.47,21.47,11/11/2015 21:39:35,11/11/2015 21:39:34,21.98,21.98,21.98,21.98,21.81,21.81,0.208,0.208,0.208,0.208,0.151,0.151
11/11/2015 22:00:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.5,22.43,22.36,22.72,22.75,11/11/2015 21:57:23,11/11/2015 21:57:22,11/11/2015 21:53:29,11/11/2015 21:53:29,22.35,22.30,11/11/2015 21:54:22,11/11/2015 21:54:22,21.35,21.31,21.41,21.47,11/11/2015 21:49:59,11/11/2015 21:49:58,11/11/2015 21:50:00,11/11/2015 21:50:00,21.46,21.41,11/11/2015 21:49:57,11/11/2015 21:49:57,21.94,21.89,22.02,22.05,21.85,21.80,0.1920,0.1880,0.2420,0.2380,0.1660,0.1660,-0,-0,11NOV2015:21:56:53,22.1,11/11/2015 21:54:01,12.2,31,13.7200,2430,11/11/2015 21:45:28,2310,11/11/2015 21:47:24,2376,12.3,22.44,22.44,22.44,22.44,11/11/2015 21:53:37,11/11/2015 21:53:37,11/11/2015 21:53:37,11/11/2015 21:53:37,22.23,22.23,11/11/2015 21:54:51,11/11/2015 21:54:51,21.52,21.52,21.52,21.52,11/11/2015 21:50:08,11/11/2015 21:50:08,11/11/2015 21:50:07,11/11/2015 21:50:07,21.47,21.47,11/11/2015 21:50:25,11/11/2015 21:50:24,21.98,21.98,21.98,21.98,21.83,21.83,0.204,0.204,0.204,0.204,0.153,0.153
11/11/2015 22:15:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.5,22.29,22.24,22.39,22.41,11/11/2015 22:03:43,11/11/2015 22:03:43,11/11/2015 22:03:34,11/11/2015 22:03:35,22.13,22.08,11/11/2015 22:03:36,11/11/2015 22:03:36,21.43,21.37,21.46,21.51,11/11/2015 22:11:54,11/11/2015 22:11:54,11/11/2015 22:11:54,11/11/2015 22:11:54,21.39,21.34,11/11/2015 22:11:54,11/11/2015 22:11:54,21.85,21.80,21.87,21.90,21.76,21.71,0.1740,0.1710,0.1880,0.1850,0.1510,0.1510,-0,-0,11NOV2015:22:02:05,17.8,11/11/2015 22:08:45,10.1,24,15.7300,2430,11/11/2015 22:01:50,2310,11/11/2015 22:01:08,2358,12.3,22.29,22.29,22.29,22.29,11/11/2015 22:03:47,11/11/2015 22:03:47,11/11/2015 22:03:46,11/11/2015 22:03:46,22.08,22.08,11/11/2015 22:04:06,11/11/2015 22:04:05,21.51,21.51,21.51,21.51,11/11/2015 22:12:00,11/11/2015 22:12:00,11/11/2015 22:12:00,11/11/2015 22:11:59,21.44,21.44,11/11/2015 22:12:00,11/11/2015 22:11:59,21.85,21.85,21.85,21.85,21.74,21.74,0.17,0.17,0.17,0.17,0.136,0.136
11/11/2015 22:30:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.5,22.41,22.36,22.53,22.57,11/11/2015 22:20:34,11/11/2015 22:20:34,11/11/2015 22:19:39,11/11/2015 22:19:40,22.35,22.30,11/11/2015 22:20:33,11/11/2015 22:20:33,21.39,21.35,21.47,21.53,11/11/2015 22:28:27,11/11/2015 22:28:27,11/11/2015 22:28:04,11/11/2015 22:28:04,21.44,21.40,11/11/2015 22:28:17,11/11/2015 22:28:17,21.97,21.92,22.01,22.05,21.86,21.81,0.1750,0.1720,0.2200,0.2170,0.1670,0.1670,-0,-0,11NOV2015:22:28:27,21.7,11/11/2015 22:19:24,12.0,20,13.2500,2430,11/11/2015 22:17:35,2310,11/11/2015 22:15:50,2366,12.3,22.4,22.4,22.4,22.4,11/11/2015 22:19:55,11/11/2015 22:19:55,11/11/2015 22:19:54,11/11/2015 22:19:54,22.2,22.2,11/11/2015 22:20:47,11/11/2015 22:20:46,21.52,21.53,21.52,21.52,11/11/2015 22:28:39,11/11/2015 22:28:39,11/11/2015 22:28:38,11/11/2015 22:28:38,21.45,21.45,11/11/2015 22:28:45,11/11/2015 22:28:44,21.99,21.99,21.99,21.99,21.83,21.83,0.189,0.189,0.189,0.189,0.153,0.153
11/11/2015 22:45:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.7,22.29,22.25,22.53,22.53,11/11/2015 22:41:07,11/11/2015 22:41:07,11/11/2015 22:37:00,11/11/2015 22:37:00,22.18,22.13,11/11/2015 22:42:20,11/11/2015 22:42:20,21.61,21.55,21.65,21.69,11/11/2015 22:35:36,11/11/2015 22:35:36,11/11/2015 22:31:47,11/11/2015 22:31:48,21.51,21.47,11/11/2015 22:36:01,11/11/2015 22:36:01,22.02,21.97,22.08,22.12,21.90,21.85,0.1560,0.1540,0.1890,0.1850,0.1420,0.1420,-0,-0,11NOV2015:22:43:36,28.5,11/11/2015 22:40:54,12.1,27,15.0700,2430,11/11/2015 22:30:48,2310,11/11/2015 22:30:40,2366,12.3,22.34,22.34,22.34,22.34,11/11/2015 22:41:36,11/11/2015 22:41:36,11/11/2015 22:41:35,11/11/2015 22:41:35,22.07,22.07,11/11/2015 22:42:41,11/11/2015 22:42:41,21.68,21.68,21.68,21.68,11/11/2015 22:35:50,11/11/2015 22:35:49,11/11/2015 22:35:49,11/11/2015 22:35:49,21.66,21.66,11/11/2015 22:36:06,11/11/2015 22:36:05,22.05,22.05,22.05,22.05,21.87,21.87,0.159,0.159,0.159,0.159,0.129,0.129
11/11/2015 23:00:00,15min,Peter Sinks,UCC,270,22.1,22.4,22.0,22.47,22.42,22.59,22.61,11/11/2015 22:59:54,11/11/2015 22:59:54,11/11/2015 22:50:35,11/11/2015 22:50:35,22.33,22.28,11/11/2015 22:47:59,11/11/2015 22:47:59,21.93,21.89,21.95,22.00,11/11/2015 22:45:44,11/11/2015 22:45:44,11/11/2015 22:45:44,11/11/2015 22:45:44,21.81,21.76,11/11/2015 22:45:15,11/11/2015 22:45:15,22.22,22.17,22.25,22.28,22.10,22.05,0.1020,0.0990,0.1300,0.1260,0.1100,0.1100,-0,-0,11NOV2015:22:58:41,22.1,11/11/2015 22:59:48,11.2,35,16.7000,2400,11/11/2015 22:45:23,2310,11/11/2015 22:45:10,2360,12.2,22.47,22.47,22.47,22.47,11/11/2015 22:50:48,11/11/2015 22:50:47,11/11/2015 22:50:47,11/11/2015 22:50:47,22.27,22.27,11/11/2015 22:59:59,11/11/2015 22:59:58,22.03,22.03,22.03,22.03,11/11/2015 22:45:52,11/11/2015 22:45:52,11/11/2015 22:45:52,11/11/2015 22:45:52,21.92,21.92,11/11/2015 22:45:51,11/11/2015 22:45:50,22.23,22.23,22.23,22.23,22.07,22.07,0.104,0.104,0.105,0.105,0.09,0.09
11/11/2015 23:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.47,22.42,22.57,22.59,11/11/2015 23:14:06,11/11/2015 23:14:06,11/11/2015 23:01:34,11/11/2015 23:01:34,22.40,22.35,11/11/2015 23:00:15,11/11/2015 23:00:15,22.01,21.98,22.02,22.07,11/11/2015 23:10:08,11/11/2015 23:10:08,11/11/2015 23:10:09,11/11/2015 23:10:08,21.97,21.92,11/11/2015 23:10:18,11/11/2015 23:10:18,22.28,22.23,22.30,22.33,22.19,22.14,0.0920,0.0900,0.1110,0.1090,0.1080,0.1080,-0,-0,11NOV2015:23:03:12,21.1,11/11/2015 23:01:31,11.9,29,15.0100,2430,11/11/2015 23:06:03,2310,11/11/2015 23:00:36,2362,12.2,22.49,22.49,22.49,22.49,11/11/2015 23:00:07,11/11/2015 23:00:06,11/11/2015 23:00:06,11/11/2015 23:00:06,22.31,22.31,11/11/2015 23:07:56,11/11/2015 23:07:55,22.08,22.08,22.08,22.08,11/11/2015 23:10:18,11/11/2015 23:10:17,11/11/2015 23:10:17,11/11/2015 23:10:17,22.01,22.01,11/11/2015 23:10:20,11/11/2015 23:10:19,22.28,22.28,22.28,22.28,22.16,22.16,0.096,0.096,0.096,0.096,0.095,0.095
11/11/2015 23:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.51,22.46,22.63,22.66,11/11/2015 23:29:53,11/11/2015 23:29:54,11/11/2015 23:29:53,11/11/2015 23:29:56,22.40,22.35,11/11/2015 23:26:59,11/11/2015 23:26:59,21.99,21.95,21.98,22.04,11/11/2015 23:26:00,11/11/2015 23:26:00,11/11/2015 23:26:00,11/11/2015 23:25:59,21.95,21.91,11/11/2015 23:25:56,11/11/2015 23:25:56,22.30,22.25,22.31,22.35,22.22,22.17,0.0950,0.0920,0.1120,0.1090,0.1010,0.1010,-0,-0,11NOV2015:23:29:08,20.4,11/11/2015 23:18:31,10.9,31,16.1200,2400,11/11/2015 23:15:06,2310,11/11/2015 23:15:03,2356,12.2,22.54,22.54,22.54,22.54,11/11/2015 23:30:00,11/11/2015 23:30:00,11/11/2015 23:30:00,11/11/2015 23:30:00,22.33,22.33,11/11/2015 23:28:02,11/11/2015 23:28:02,22.06,22.06,22.06,22.06,11/11/2015 23:26:05,11/11/2015 23:26:05,11/11/2015 23:26:05,11/11/2015 23:26:05,22,22,11/11/2015 23:26:10,11/11/2015 23:26:10,22.3,22.3,22.3,22.3,22.19,22.19,0.093,0.093,0.093,0.093,0.085,0.085
11/11/2015 23:45:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.49,22.45,22.58,22.61,11/11/2015 23:30:01,11/11/2015 23:30:01,11/11/2015 23:30:02,11/11/2015 23:30:01,22.40,22.35,11/11/2015 23:30:09,11/11/2015 23:30:09,22.09,22.06,22.13,22.17,11/11/2015 23:34:02,11/11/2015 23:34:02,11/11/2015 23:34:01,11/11/2015 23:34:01,22.01,21.97,11/11/2015 23:44:47,11/11/2015 23:44:47,22.31,22.26,22.32,22.35,22.22,22.17,0.0670,0.0650,0.0800,0.0780,0.0770,0.0770,-0,-0,11NOV2015:23:44:05,21.9,11/11/2015 23:34:19,12.2,31,15.1900,2400,11/11/2015 23:30:02,2310,11/11/2015 23:30:34,2361,12.1,22.55,22.55,22.55,22.55,11/11/2015 23:30:05,11/11/2015 23:30:05,11/11/2015 23:30:05,11/11/2015 23:30:04,22.33,22.33,11/11/2015 23:30:22,11/11/2015 23:30:21,22.17,22.17,22.17,22.17,11/11/2015 23:34:06,11/11/2015 23:34:05,11/11/2015 23:34:05,11/11/2015 23:34:05,22.11,22.1,11/11/2015 23:34:19,11/11/2015 23:34:18,22.31,22.31,22.31,22.31,22.19,22.19,0.069,0.069,0.069,0.069,0.054,0.054
11/12/2015 00:00:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.49,22.46,22.61,22.63,11/11/2015 23:56:24,11/11/2015 23:56:25,11/11/2015 23:56:21,11/11/2015 23:56:21,22.39,22.34,11/11/2015 23:58:57,11/11/2015 23:58:57,22.11,22.07,22.09,22.13,11/11/2015 23:45:26,11/11/2015 23:45:30,11/11/2015 23:45:28,11/11/2015 23:45:29,22.01,21.96,11/11/2015 23:48:06,11/11/2015 23:48:06,22.33,22.28,22.34,22.37,22.22,22.17,0.0750,0.0730,0.0930,0.0900,0.0850,0.0840,-0,-0,11NOV2015:23:58:37,21.7,11/11/2015 23:50:48,11.3,35,14.6900,2400,11/11/2015 23:45:03,2310,11/11/2015 23:45:01,2354,12.2,22.52,22.52,22.52,22.52,11/11/2015 23:56:33,11/11/2015 23:56:33,11/11/2015 23:56:32,11/11/2015 23:56:32,22.32,22.32,11/11/2015 23:59:26,11/11/2015 23:59:25,22.14,22.14,22.14,22.14,11/11/2015 23:45:35,11/11/2015 23:45:35,11/11/2015 23:45:34,11/11/2015 23:45:34,22.03,22.03,11/11/2015 23:45:41,11/11/2015 23:45:40,22.33,22.33,22.33,22.33,22.19,22.19,0.075,0.075,0.075,0.075,0.064,0.065
11/12/2015 00:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.53,22.48,22.57,22.61,11/12/2015 00:11:09,11/12/2015 00:11:09,11/12/2015 00:11:10,11/12/2015 00:11:11,22.39,22.34,11/12/2015 00:00:06,11/12/2015 00:00:06,22.13,22.09,22.13,22.17,11/12/2015 00:06:29,11/12/2015 00:09:56,11/12/2015 00:07:15,11/12/2015 00:07:15,22.01,21.96,11/12/2015 00:10:13,11/12/2015 00:10:13,22.29,22.24,22.31,22.34,22.21,22.16,0.0760,0.0740,0.0920,0.0890,0.0860,0.0860,-0,-0,12NOV2015:00:14:21,16.9,11/12/2015 00:04:55,10.4,29,15.1200,2400,11/12/2015 00:00:55,2310,11/12/2015 00:00:01,2347,12.2,22.52,22.52,22.52,22.52,11/12/2015 00:11:21,11/12/2015 00:11:21,11/12/2015 00:11:21,11/12/2015 00:11:21,22.34,22.34,11/12/2015 00:11:45,11/12/2015 00:11:44,22.14,22.14,22.14,22.14,11/12/2015 00:10:05,11/12/2015 00:10:04,11/12/2015 00:10:04,11/12/2015 00:10:04,22.02,22.02,11/12/2015 00:10:19,11/12/2015 00:10:19,22.3,22.3,22.3,22.3,22.19,22.19,0.077,0.077,0.077,0.077,0.062,0.062
11/12/2015 00:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.55,22.50,22.53,22.53,11/12/2015 00:21:28,11/12/2015 00:21:28,11/12/2015 00:21:28,11/12/2015 00:21:27,22.39,22.34,11/12/2015 00:21:49,11/12/2015 00:21:49,22.05,22.02,22.05,22.08,11/12/2015 00:16:01,11/12/2015 00:16:01,11/12/2015 00:16:00,11/12/2015 00:16:02,21.94,21.89,11/12/2015 00:19:51,11/12/2015 00:19:51,22.27,22.22,22.27,22.30,22.16,22.11,0.0760,0.0750,0.0850,0.0820,0.0960,0.0960,-0,-0,12NOV2015:00:26:20,18.9,11/12/2015 00:25:20,10.5,34,19.2700,2400,11/12/2015 00:15:01,2310,11/12/2015 00:15:08,2347,12.2,22.49,22.49,22.49,22.49,11/12/2015 00:21:39,11/12/2015 00:21:39,11/12/2015 00:21:39,11/12/2015 00:21:39,22.32,22.32,11/12/2015 00:21:53,11/12/2015 00:21:52,22.08,22.08,22.08,22.08,11/12/2015 00:16:14,11/12/2015 00:16:14,11/12/2015 00:16:13,11/12/2015 00:16:13,21.99,21.99,11/12/2015 00:19:52,11/12/2015 00:19:51,22.26,22.26,22.26,22.26,22.14,22.14,0.072,0.072,0.072,0.072,0.077,0.077
11/12/2015 00:45:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.37,22.34,22.48,22.49,11/12/2015 00:30:01,11/12/2015 00:30:01,11/12/2015 00:30:01,11/12/2015 00:30:01,22.31,22.26,11/12/2015 00:32:03,11/12/2015 00:32:03,21.87,21.84,21.91,21.96,11/12/2015 00:40:15,11/12/2015 00:40:15,11/12/2015 00:35:50,11/12/2015 00:35:50,21.79,21.74,11/12/2015 00:43:47,11/12/2015 00:43:47,22.17,22.12,22.17,22.21,22.05,22.00,0.0950,0.0930,0.1040,0.1010,0.1040,0.1040,-0,-0,12NOV2015:00:30:27,19.1,11/12/2015 00:40:55,9.8,27,17.0300,2400,11/12/2015 00:30:01,2310,11/12/2015 00:30:29,2343,12.2,22.4,22.4,22.4,22.4,11/12/2015 00:30:11,11/12/2015 00:30:11,11/12/2015 00:30:10,11/12/2015 00:30:10,22.29,22.29,11/12/2015 00:30:28,11/12/2015 00:30:28,21.95,21.95,21.95,21.95,11/12/2015 00:40:25,11/12/2015 00:40:25,11/12/2015 00:40:25,11/12/2015 00:40:24,21.87,21.87,11/12/2015 00:44:10,11/12/2015 00:44:10,22.17,22.17,22.17,22.17,22.03,22.03,0.092,0.092,0.092,0.092,0.092,0.092
11/12/2015 01:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.38,22.34,22.43,22.47,11/12/2015 00:54:58,11/12/2015 00:54:57,11/12/2015 00:56:30,11/12/2015 00:56:30,22.31,22.26,11/12/2015 00:45:33,11/12/2015 00:45:33,21.89,21.86,21.97,21.99,11/12/2015 00:47:02,11/12/2015 00:47:00,11/12/2015 00:47:00,11/12/2015 00:47:02,21.79,21.74,11/12/2015 00:45:07,11/12/2015 00:45:07,22.22,22.17,22.22,22.25,22.11,22.06,0.0900,0.0880,0.0950,0.0920,0.1030,0.1030,-0,-0,12NOV2015:00:58:55,21.1,11/12/2015 00:54:13,10.7,22,17.0700,2400,11/12/2015 00:45:13,2310,11/12/2015 00:45:05,2345,12.1,22.37,22.37,22.37,22.37,11/12/2015 00:56:42,11/12/2015 00:56:41,11/12/2015 00:56:41,11/12/2015 00:56:41,22.22,22.22,11/12/2015 00:57:14,11/12/2015 00:57:13,21.96,21.96,21.96,21.96,11/12/2015 00:47:12,11/12/2015 00:47:12,11/12/2015 00:47:12,11/12/2015 00:47:12,21.86,21.86,11/12/2015 00:47:21,11/12/2015 00:47:21,22.21,22.21,22.21,22.21,22.08,22.08,0.085,0.085,0.085,0.085,0.081,0.081
11/12/2015 01:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.33,22.26,22.37,22.39,11/12/2015 01:00:02,11/12/2015 01:00:01,11/12/2015 01:05:39,11/12/2015 01:05:37,22.30,22.25,11/12/2015 01:04:55,11/12/2015 01:04:55,21.81,21.78,21.81,21.85,11/12/2015 01:07:51,11/12/2015 01:07:50,11/12/2015 01:07:50,11/12/2015 01:07:51,21.63,21.59,11/12/2015 01:07:52,11/12/2015 01:07:52,22.12,22.07,22.13,22.16,22.01,21.96,0.1000,0.0990,0.1130,0.1100,0.1150,0.1150,-0,-0,12NOV2015:01:10:38,16.9,11/12/2015 01:05:16,10.1,27,14.0600,2400,11/12/2015 01:02:07,2310,11/12/2015 01:00:01,2342,12.2,22.31,22.31,22.31,22.31,11/12/2015 01:05:50,11/12/2015 01:05:50,11/12/2015 01:05:50,11/12/2015 01:05:49,22.16,22.16,11/12/2015 01:05:57,11/12/2015 01:05:56,21.84,21.84,21.84,21.84,11/12/2015 01:08:01,11/12/2015 01:08:01,11/12/2015 01:08:01,11/12/2015 01:08:01,21.71,21.71,11/12/2015 01:08:15,11/12/2015 01:08:15,22.12,22.12,22.12,22.12,21.98,21.98,0.099,0.099,0.099,0.099,0.098,0.098
11/12/2015 01:30:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.9,22.35,22.30,22.39,22.43,11/12/2015 01:28:17,11/12/2015 01:28:17,11/12/2015 01:28:16,11/12/2015 01:28:17,22.23,22.18,11/12/2015 01:28:18,11/12/2015 01:28:18,21.92,21.88,21.90,21.95,11/12/2015 01:17:56,11/12/2015 01:17:56,11/12/2015 01:17:57,11/12/2015 01:17:57,21.78,21.74,11/12/2015 01:20:04,11/12/2015 01:20:04,22.13,22.08,22.14,22.17,21.99,21.95,0.0870,0.0850,0.0990,0.0960,0.0990,0.0990,-0,-0,12NOV2015:01:28:09,17.8,11/12/2015 01:27:04,9.9,27,16.1500,2400,11/12/2015 01:15:12,2310,11/12/2015 01:15:01,2339,12.2,22.34,22.34,22.34,22.34,11/12/2015 01:28:23,11/12/2015 01:28:24,11/12/2015 01:28:24,11/12/2015 01:28:24,22.17,22.17,11/12/2015 01:28:45,11/12/2015 01:28:44,21.96,21.96,21.96,21.96,11/12/2015 01:18:28,11/12/2015 01:18:28,11/12/2015 01:18:28,11/12/2015 01:18:27,21.83,21.83,11/12/2015 01:26:47,11/12/2015 01:26:46,22.13,22.13,22.13,22.13,21.97,21.97,0.087,0.087,0.087,0.087,0.085,0.085
11/12/2015 01:45:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.33,22.28,22.33,22.37,11/12/2015 01:38:22,11/12/2015 01:41:46,11/12/2015 01:32:53,11/12/2015 01:32:53,22.30,22.25,11/12/2015 01:32:44,11/12/2015 01:32:44,21.99,21.95,22.03,22.06,11/12/2015 01:44:00,11/12/2015 01:44:00,11/12/2015 01:43:59,11/12/2015 01:44:01,21.93,21.88,11/12/2015 01:43:58,11/12/2015 01:43:58,22.18,22.13,22.18,22.21,22.07,22.02,0.0620,0.0600,0.0650,0.0630,0.0770,0.0770,-0,-0,12NOV2015:01:44:48,16.9,11/12/2015 01:42:10,9.6,22,15.5600,2400,11/12/2015 01:30:56,2310,11/12/2015 01:30:01,2336,12.2,22.28,22.28,22.28,22.28,11/12/2015 01:41:58,11/12/2015 01:41:58,11/12/2015 01:41:58,11/12/2015 01:41:57,22.15,22.15,11/12/2015 01:38:46,11/12/2015 01:38:46,22.06,22.06,22.06,22.06,11/12/2015 01:44:06,11/12/2015 01:44:06,11/12/2015 01:44:06,11/12/2015 01:44:05,21.93,21.92,11/12/2015 01:44:24,11/12/2015 01:44:23,22.18,22.18,22.18,22.18,22.04,22.04,0.057,0.057,0.057,0.057,0.057,0.057
11/12/2015 02:00:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.33,22.28,22.36,22.37,11/12/2015 01:59:13,11/12/2015 01:59:14,11/12/2015 01:59:28,11/12/2015 01:59:15,22.30,22.25,11/12/2015 01:59:48,11/12/2015 01:59:48,21.89,21.86,21.93,21.97,11/12/2015 01:52:20,11/12/2015 01:52:20,11/12/2015 01:52:22,11/12/2015 01:52:23,21.78,21.73,11/12/2015 01:46:22,11/12/2015 01:46:22,22.12,22.06,22.10,22.13,21.99,21.94,0.0750,0.0720,0.0780,0.0740,0.0820,0.0820,-0,-0,12NOV2015:01:55:14,14.9,11/12/2015 01:54:39,8.1,26,16.8800,2400,11/12/2015 01:49:45,2310,11/12/2015 01:45:01,2327,12.2,22.31,22.31,22.31,22.31,11/12/2015 01:59:37,11/12/2015 01:59:36,11/12/2015 01:59:36,11/12/2015 01:59:36,22.15,22.15,11/12/2015 01:59:50,11/12/2015 01:59:49,21.96,21.96,21.96,21.96,11/12/2015 01:56:46,11/12/2015 01:56:46,11/12/2015 01:56:46,11/12/2015 01:56:45,21.84,21.84,11/12/2015 01:57:07,11/12/2015 01:57:07,22.1,22.1,22.1,22.1,21.97,21.97,0.066,0.066,0.066,0.066,0.057,0.057
11/12/2015 02:15:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.7,22.53,22.46,22.47,22.51,11/12/2015 02:05:42,11/12/2015 02:05:42,11/12/2015 02:05:45,11/12/2015 02:05:45,22.30,22.25,11/12/2015 02:05:41,11/12/2015 02:05:41,21.73,21.70,21.79,21.83,11/12/2015 02:08:25,11/12/2015 02:08:25,11/12/2015 02:08:25,11/12/2015 02:08:25,21.63,21.58,11/12/2015 02:08:10,11/12/2015 02:08:10,22.10,22.05,22.09,22.12,21.95,21.90,0.1270,0.1240,0.1300,0.1280,0.1400,0.1400,-0,-0,12NOV2015:02:12:12,15.3,11/12/2015 02:05:05,8.2,27,14.9800,2400,11/12/2015 02:04:46,2310,11/12/2015 02:00:04,2327,12.2,22.44,22.44,22.44,22.44,11/12/2015 02:05:53,11/12/2015 02:05:53,11/12/2015 02:05:53,11/12/2015 02:05:53,22.19,22.19,11/12/2015 02:06:07,11/12/2015 02:06:05,21.8,21.8,21.8,21.8,11/12/2015 02:08:29,11/12/2015 02:08:29,11/12/2015 02:08:29,11/12/2015 02:08:29,21.67,21.67,11/12/2015 02:09:40,11/12/2015 02:09:39,22.09,22.09,22.09,22.09,21.93,21.93,0.121,0.121,0.121,0.121,0.128,0.128
11/12/2015 02:30:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.9,22.45,22.38,22.45,22.47,11/12/2015 02:19:23,11/12/2015 02:19:22,11/12/2015 02:19:22,11/12/2015 02:19:22,22.29,22.24,11/12/2015 02:17:48,11/12/2015 02:17:48,21.91,21.86,21.91,21.96,11/12/2015 02:23:26,11/12/2015 02:23:26,11/12/2015 02:23:26,11/12/2015 02:23:26,21.76,21.72,11/12/2015 02:23:52,11/12/2015 02:23:52,22.14,22.08,22.12,22.15,22.00,21.95,0.0990,0.0960,0.1060,0.1030,0.1060,0.1060,-0,-0,12NOV2015:02:29:47,14.5,11/12/2015 02:24:11,7.3,27,20.0300,2400,11/12/2015 02:24:18,2310,11/12/2015 02:15:02,2323,12.0,22.41,22.41,22.41,22.41,11/12/2015 02:19:37,11/12/2015 02:19:37,11/12/2015 02:19:36,11/12/2015 02:19:36,22.22,22.22,11/12/2015 02:19:49,11/12/2015 02:19:49,21.95,21.95,21.95,21.95,11/12/2015 02:23:37,11/12/2015 02:23:36,11/12/2015 02:23:36,11/12/2015 02:23:36,21.82,21.82,11/12/2015 02:23:41,11/12/2015 02:23:41,22.12,22.12,22.12,22.12,21.97,21.97,0.094,0.094,0.094,0.094,0.091,0.091
11/12/2015 02:45:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,22.23,22.18,22.17,22.21,11/12/2015 02:44:21,11/12/2015 02:44:21,11/12/2015 02:44:35,11/12/2015 02:44:36,22.16,22.11,11/12/2015 02:44:31,11/12/2015 02:44:31,21.71,21.66,21.69,21.73,11/12/2015 02:39:25,11/12/2015 02:39:25,11/12/2015 02:39:25,11/12/2015 02:39:25,21.62,21.58,11/12/2015 02:32:55,11/12/2015 02:32:55,22.01,21.96,21.98,22.02,21.87,21.82,0.0870,0.0840,0.0790,0.0770,0.0900,0.0900,-0,-0,12NOV2015:02:34:32,14.5,11/12/2015 02:38:41,6.8,24,16.3100,2400,11/12/2015 02:38:40,2310,11/12/2015 02:30:02,2321,12.2,22.17,22.17,22.17,22.17,11/12/2015 02:44:39,11/12/2015 02:44:38,11/12/2015 02:44:38,11/12/2015 02:44:38,22.03,22.03,11/12/2015 02:44:06,11/12/2015 02:44:05,21.75,21.75,21.75,21.75,11/12/2015 02:39:28,11/12/2015 02:39:28,11/12/2015 02:39:28,11/12/2015 02:39:28,21.68,21.68,11/12/2015 02:40:18,11/12/2015 02:40:18,21.99,21.99,21.99,21.99,21.85,21.85,0.075,0.075,0.075,0.075,0.071,0.071
11/12/2015 03:00:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.8,22.43,22.38,22.35,22.37,11/12/2015 02:47:13,11/12/2015 02:47:14,11/12/2015 02:59:11,11/12/2015 02:50:34,22.31,22.26,11/12/2015 02:47:14,11/12/2015 02:47:14,21.79,21.74,21.83,21.88,11/12/2015 02:54:25,11/12/2015 02:54:25,11/12/2015 02:54:25,11/12/2015 02:54:25,21.64,21.59,11/12/2015 02:54:22,11/12/2015 02:54:22,22.10,22.05,22.08,22.11,21.98,21.93,0.1240,0.1210,0.1110,0.1090,0.1280,0.1280,-0,-0,12NOV2015:02:45:27,13.6,11/12/2015 02:50:11,6.3,23,18.2800,2400,11/12/2015 02:50:10,2280,11/12/2015 02:59:30,2321,12.2,22.34,22.34,22.34,22.34,11/12/2015 02:59:17,11/12/2015 02:59:17,11/12/2015 02:59:17,11/12/2015 02:59:17,22.23,22.23,11/12/2015 02:47:38,11/12/2015 02:47:37,21.86,21.86,21.86,21.86,11/12/2015 02:54:30,11/12/2015 02:54:29,11/12/2015 02:54:29,11/12/2015 02:54:29,21.76,21.76,11/12/2015 02:54:45,11/12/2015 02:54:45,22.08,22.08,22.08,22.08,21.95,21.95,0.109,0.109,0.109,0.109,0.114,0.114
11/12/2015 03:15:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.45,22.40,22.48,22.51,11/12/2015 03:14:54,11/12/2015 03:14:55,11/12/2015 03:14:55,11/12/2015 03:14:54,22.31,22.27,11/12/2015 03:14:51,11/12/2015 03:14:51,21.85,21.82,21.85,21.90,11/12/2015 03:05:25,11/12/2015 03:05:25,11/12/2015 03:05:25,11/12/2015 03:05:27,21.78,21.74,11/12/2015 03:05:23,11/12/2015 03:05:23,22.14,22.09,22.12,22.15,22.03,21.98,0.1170,0.1150,0.1070,0.1040,0.1260,0.1260,-0,-0,12NOV2015:03:04:54,13.8,11/12/2015 03:14:10,6.2,35,18.5700,2400,11/12/2015 03:14:06,2310,11/12/2015 03:00:01,2321,12.2,22.42,22.42,22.42,22.42,11/12/2015 03:15:00,11/12/2015 03:15:00,11/12/2015 03:15:00,11/12/2015 03:15:00,22.25,22.25,11/12/2015 03:07:52,11/12/2015 03:07:51,21.91,21.91,21.91,21.91,11/12/2015 03:05:29,11/12/2015 03:05:29,11/12/2015 03:05:29,11/12/2015 03:05:28,21.83,21.83,11/12/2015 03:05:32,11/12/2015 03:05:31,22.12,22.12,22.12,22.12,22,22,0.101,0.101,0.101,0.101,0.108,0.108
11/12/2015 03:30:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.8,22.61,22.54,22.62,22.65,11/12/2015 03:17:01,11/12/2015 03:17:00,11/12/2015 03:17:03,11/12/2015 03:17:02,22.54,22.49,11/12/2015 03:17:06,11/12/2015 03:17:06,21.85,21.82,21.85,21.89,11/12/2015 03:26:16,11/12/2015 03:26:16,11/12/2015 03:26:15,11/12/2015 03:26:16,21.65,21.60,11/12/2015 03:26:18,11/12/2015 03:26:18,22.23,22.18,22.22,22.25,22.12,22.07,0.2060,0.2020,0.2120,0.2110,0.2090,0.2090,-0,-0,12NOV2015:03:15:05,12.5,11/12/2015 03:27:17,6.8,32,19.9600,2370,11/12/2015 03:15:03,2280,11/12/2015 03:26:23,2320,12.0,22.6,22.6,22.6,22.6,11/12/2015 03:17:14,11/12/2015 03:17:14,11/12/2015 03:17:14,11/12/2015 03:17:14,22.4,22.4,11/12/2015 03:17:30,11/12/2015 03:17:29,21.88,21.88,21.88,21.88,11/12/2015 03:26:25,11/12/2015 03:26:25,11/12/2015 03:26:25,11/12/2015 03:26:25,21.78,21.78,11/12/2015 03:26:41,11/12/2015 03:26:40,22.23,22.23,22.23,22.23,22.1,22.1,0.205,0.205,0.205,0.205,0.198,0.198
11/12/2015 03:45:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,22.19,22.14,22.17,22.21,11/12/2015 03:34:31,11/12/2015 03:34:32,11/12/2015 03:34:26,11/12/2015 03:34:33,22.09,22.04,11/12/2015 03:30:16,11/12/2015 03:30:16,21.73,21.70,21.73,21.77,11/12/2015 03:37:26,11/12/2015 03:37:26,11/12/2015 03:37:27,11/12/2015 03:37:27,21.64,21.59,11/12/2015 03:43:00,11/12/2015 03:43:00,21.99,21.94,21.97,22.00,21.85,21.81,0.0800,0.0780,0.0770,0.0750,0.0910,0.0910,-0,-0,12NOV2015:03:44:50,11.6,11/12/2015 03:34:21,6.6,28,15.8100,2370,11/12/2015 03:32:51,2310,11/12/2015 03:30:01,2317,12.1,22.15,22.15,22.15,22.15,11/12/2015 03:34:39,11/12/2015 03:34:39,11/12/2015 03:34:39,11/12/2015 03:34:38,21.96,21.96,11/12/2015 03:30:38,11/12/2015 03:30:37,21.79,21.79,21.79,21.79,11/12/2015 03:37:33,11/12/2015 03:37:33,11/12/2015 03:37:33,11/12/2015 03:37:32,21.69,21.69,11/12/2015 03:39:08,11/12/2015 03:39:08,21.97,21.97,21.97,21.97,21.83,21.83,0.071,0.071,0.071,0.072,0.071,0.071
11/12/2015 04:00:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.33,22.28,22.31,22.33,11/12/2015 03:58:31,11/12/2015 03:58:33,11/12/2015 03:58:32,11/12/2015 03:58:31,22.22,22.17,11/12/2015 03:58:33,11/12/2015 03:58:33,21.87,21.82,21.85,21.89,11/12/2015 03:53:22,11/12/2015 03:53:54,11/12/2015 03:53:23,11/12/2015 03:53:54,21.63,21.58,11/12/2015 03:54:30,11/12/2015 03:54:30,22.05,21.99,22.03,22.06,21.91,21.87,0.1030,0.0990,0.1050,0.1030,0.1160,0.1160,-0,-0,12NOV2015:03:58:25,12.1,11/12/2015 03:51:20,6.9,29,15.6700,2370,11/12/2015 03:45:54,2280,11/12/2015 03:57:08,2319,12.1,22.3,22.3,22.3,22.3,11/12/2015 03:58:43,11/12/2015 03:58:42,11/12/2015 03:58:42,11/12/2015 03:58:42,22.15,22.15,11/12/2015 03:59:02,11/12/2015 03:59:02,21.89,21.89,21.89,21.89,11/12/2015 03:53:31,11/12/2015 03:53:30,11/12/2015 03:53:30,11/12/2015 03:53:30,21.67,21.67,11/12/2015 03:53:44,11/12/2015 03:53:44,22.03,22.03,22.03,22.03,21.89,21.89,0.099,0.099,0.099,0.099,0.101,0.101
11/12/2015 04:15:00,15min,Peter Sinks,UCC,270,22.1,22.2,21.9,22.31,22.26,22.27,22.29,11/12/2015 04:03:21,11/12/2015 04:03:06,11/12/2015 04:03:07,11/12/2015 04:03:05,22.29,22.25,11/12/2015 04:02:59,11/12/2015 04:02:59,22.01,21.96,21.98,22.02,11/12/2015 04:02:08,11/12/2015 04:13:00,11/12/2015 04:13:12,11/12/2015 04:13:12,21.76,21.72,11/12/2015 04:13:55,11/12/2015 04:13:55,22.15,22.10,22.12,22.15,22.02,21.97,0.0680,0.0660,0.0600,0.0600,0.0890,0.0890,-0,-0,12NOV2015:04:13:56,11.0,11/12/2015 04:03:46,6.9,26,15.6600,2370,11/12/2015 04:12:30,2280,11/12/2015 04:01:10,2317,12.1,22.27,22.27,22.27,22.27,11/12/2015 04:03:32,11/12/2015 04:03:31,11/12/2015 04:03:31,11/12/2015 04:03:31,22.16,22.16,11/12/2015 04:03:35,11/12/2015 04:03:34,22.01,22.01,22.01,22.01,11/12/2015 04:13:14,11/12/2015 04:13:14,11/12/2015 04:13:14,11/12/2015 04:13:13,21.83,21.83,11/12/2015 04:13:22,11/12/2015 04:13:21,22.13,22.13,22.13,22.13,21.99,21.99,0.059,0.059,0.059,0.059,0.07,0.07
11/12/2015 04:30:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.9,22.49,22.44,22.52,22.54,11/12/2015 04:18:00,11/12/2015 04:18:01,11/12/2015 04:19:56,11/12/2015 04:19:56,22.36,22.31,11/12/2015 04:19:54,11/12/2015 04:19:54,21.87,21.85,21.89,21.93,11/12/2015 04:16:55,11/12/2015 04:16:55,11/12/2015 04:17:00,11/12/2015 04:17:00,21.61,21.57,11/12/2015 04:17:01,11/12/2015 04:17:01,22.22,22.17,22.21,22.24,22.09,22.04,0.1280,0.1250,0.1310,0.1300,0.1470,0.1470,-0,-0,12NOV2015:04:25:33,13.6,11/12/2015 04:19:49,7.6,27,14.7700,2370,11/12/2015 04:15:34,2310,11/12/2015 04:15:01,2319,12.0,22.47,22.47,22.47,22.47,11/12/2015 04:20:07,11/12/2015 04:20:07,11/12/2015 04:20:07,11/12/2015 04:20:06,22.31,22.31,11/12/2015 04:20:23,11/12/2015 04:20:23,21.92,21.92,21.92,21.92,11/12/2015 04:17:04,11/12/2015 04:17:04,11/12/2015 04:17:03,11/12/2015 04:17:03,21.79,21.79,11/12/2015 04:17:11,11/12/2015 04:17:10,22.21,22.21,22.21,22.21,22.07,22.07,0.124,0.124,0.124,0.124,0.131,0.131
11/12/2015 04:45:00,15min,Peter Sinks,UCC,270,22.2,22.4,21.9,22.53,22.46,22.51,22.53,11/12/2015 04:34:30,11/12/2015 04:34:30,11/12/2015 04:39:56,11/12/2015 04:39:56,22.38,22.33,11/12/2015 04:34:29,11/12/2015 04:34:29,21.91,21.86,21.93,21.97,11/12/2015 04:32:03,11/12/2015 04:32:03,11/12/2015 04:32:02,11/12/2015 04:32:04,21.78,21.73,11/12/2015 04:32:01,11/12/2015 04:32:01,22.25,22.20,22.23,22.27,22.14,22.09,0.1120,0.1090,0.1140,0.1120,0.1300,0.1300,-0,-0,12NOV2015:04:30:11,13.6,11/12/2015 04:34:20,7.7,27,13.8600,2370,11/12/2015 04:31:09,2280,11/12/2015 04:31:07,2319,12.1,22.46,22.46,22.46,22.46,11/12/2015 04:40:09,11/12/2015 04:40:08,11/12/2015 04:40:08,11/12/2015 04:40:08,22.32,22.32,11/12/2015 04:40:36,11/12/2015 04:40:36,21.95,21.95,21.95,21.95,11/12/2015 04:32:12,11/12/2015 04:32:12,11/12/2015 04:32:12,11/12/2015 04:32:11,21.86,21.86,11/12/2015 04:33:04,11/12/2015 04:33:03,22.24,22.24,22.24,22.24,22.11,22.11,0.106,0.106,0.106,0.106,0.114,0.114
11/12/2015 05:00:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.1,22.71,22.65,22.73,22.75,11/12/2015 04:50:06,11/12/2015 04:50:44,11/12/2015 04:50:35,11/12/2015 04:50:35,22.59,22.55,11/12/2015 04:51:02,11/12/2015 04:51:02,22.05,22.02,22.11,22.15,11/12/2015 05:00:00,11/12/2015 04:59:59,11/12/2015 04:59:54,11/12/2015 04:59:55,21.93,21.88,11/12/2015 04:59:54,11/12/2015 04:59:54,22.41,22.36,22.40,22.43,22.30,22.25,0.1200,0.1170,0.1200,0.1180,0.0970,0.0970,-0,-0,12NOV2015:04:45:38,13.6,11/12/2015 04:50:19,7.0,27,15.1300,2370,11/12/2015 04:46:21,2280,11/12/2015 04:47:21,2317,12.1,22.68,22.68,22.68,22.68,11/12/2015 04:50:49,11/12/2015 04:50:49,11/12/2015 04:50:48,11/12/2015 04:50:48,22.46,22.46,11/12/2015 04:50:39,11/12/2015 04:50:38,22.14,22.14,22.14,22.14,11/12/2015 05:00:00,11/12/2015 05:00:00,11/12/2015 05:00:00,11/12/2015 05:00:00,22.09,22.09,11/12/2015 05:00:00,11/12/2015 05:00:00,22.4,22.4,22.4,22.4,22.27,22.27,0.111,0.111,0.111,0.111,0.076,0.076
11/12/2015 05:15:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.7,22.47,22.42,22.47,22.49,11/12/2015 05:06:26,11/12/2015 05:06:26,11/12/2015 05:06:27,11/12/2015 05:06:27,22.37,22.32,11/12/2015 05:06:34,11/12/2015 05:06:34,21.70,21.66,21.70,21.73,11/12/2015 05:14:48,11/12/2015 05:14:44,11/12/2015 05:14:57,11/12/2015 05:14:57,21.62,21.57,11/12/2015 05:14:28,11/12/2015 05:14:28,22.05,22.00,22.02,22.06,21.92,21.87,0.1460,0.1430,0.1460,0.1440,0.1450,0.1450,-0,-0,12NOV2015:05:13:45,12.9,11/12/2015 05:14:40,7.8,20,14.3500,2370,11/12/2015 05:02:35,2280,11/12/2015 05:03:48,2317,12.1,22.42,22.42,22.42,22.43,11/12/2015 05:06:39,11/12/2015 05:06:39,11/12/2015 05:06:39,11/12/2015 05:06:38,22.26,22.26,11/12/2015 05:07:02,11/12/2015 05:07:02,21.72,21.72,21.72,21.72,11/12/2015 05:14:59,11/12/2015 05:14:58,11/12/2015 05:14:59,11/12/2015 05:14:58,21.67,21.66,11/12/2015 05:14:58,11/12/2015 05:14:57,22.03,22.03,22.03,22.03,21.9,21.9,0.138,0.138,0.138,0.138,0.131,0.131
11/12/2015 05:30:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.1,22.29,22.22,22.25,22.27,11/12/2015 05:19:23,11/12/2015 05:19:23,11/12/2015 05:19:17,11/12/2015 05:19:17,22.07,22.02,11/12/2015 05:28:56,11/12/2015 05:28:56,21.08,21.05,21.09,21.12,11/12/2015 05:23:23,11/12/2015 05:23:24,11/12/2015 05:23:22,11/12/2015 05:23:22,20.95,20.90,11/12/2015 05:23:34,11/12/2015 05:23:34,21.57,21.52,21.56,21.59,21.44,21.39,0.3090,0.3020,0.3130,0.3110,0.2910,0.2900,-0,-0,12NOV2015:05:29:16,14.7,11/12/2015 05:20:21,8.8,15,13.7800,2400,11/12/2015 05:18:53,2280,11/12/2015 05:16:06,2321,11.9,22.23,22.23,22.23,22.23,11/12/2015 05:19:29,11/12/2015 05:19:28,11/12/2015 05:19:27,11/12/2015 05:19:26,21.97,21.97,11/12/2015 05:19:46,11/12/2015 05:19:46,21.1,21.1,21.1,21.1,11/12/2015 05:23:36,11/12/2015 05:23:36,11/12/2015 05:23:36,11/12/2015 05:23:36,21.01,21.01,11/12/2015 05:23:15,11/12/2015 05:23:14,21.56,21.56,21.56,21.56,21.41,21.41,0.306,0.306,0.306,0.306,0.281,0.281
11/12/2015 05:45:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.0,21.77,21.70,21.74,21.77,11/12/2015 05:36:25,11/12/2015 05:36:24,11/12/2015 05:38:28,11/12/2015 05:38:28,21.70,21.65,11/12/2015 05:39:11,11/12/2015 05:39:11,21.00,20.97,21.06,21.10,11/12/2015 05:35:12,11/12/2015 05:35:11,11/12/2015 05:35:14,11/12/2015 05:35:12,20.88,20.83,11/12/2015 05:35:36,11/12/2015 05:35:36,21.45,21.40,21.41,21.45,21.29,21.24,0.1660,0.1600,0.1510,0.1480,0.1760,0.1760,-0,-0,12NOV2015:05:33:06,11.4,11/12/2015 05:30:14,7.5,12,15.5100,2370,11/12/2015 05:30:49,2280,11/12/2015 05:30:44,2316,12.1,21.72,21.72,21.72,21.72,11/12/2015 05:38:39,11/12/2015 05:38:39,11/12/2015 05:38:39,11/12/2015 05:38:38,21.65,21.65,11/12/2015 05:30:01,11/12/2015 05:30:01,21.07,21.07,21.07,21.07,11/12/2015 05:35:20,11/12/2015 05:35:19,11/12/2015 05:35:19,11/12/2015 05:35:19,20.97,20.97,11/12/2015 05:35:37,11/12/2015 05:35:36,21.43,21.43,21.43,21.43,21.27,21.27,0.149,0.149,0.149,0.149,0.164,0.164
11/12/2015 06:00:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.0,22.19,22.14,22.09,22.11,11/12/2015 05:48:34,11/12/2015 05:48:34,11/12/2015 05:48:26,11/12/2015 05:48:26,22.08,22.03,11/12/2015 05:48:48,11/12/2015 05:48:48,21.02,20.99,21.07,21.10,11/12/2015 05:54:33,11/12/2015 05:54:32,11/12/2015 05:54:35,11/12/2015 05:54:32,20.96,20.91,11/12/2015 05:54:26,11/12/2015 05:54:26,21.54,21.49,21.51,21.55,21.42,21.37,0.3010,0.2960,0.2900,0.2890,0.3030,0.3030,-0,-0,12NOV2015:05:45:04,13.2,11/12/2015 05:52:54,7.9,9,16.3500,2370,11/12/2015 05:45:38,2280,11/12/2015 05:50:27,2316,12.1,22.1,22.1,22.1,22.1,11/12/2015 05:48:39,11/12/2015 05:48:39,11/12/2015 05:48:39,11/12/2015 05:48:39,21.92,21.92,11/12/2015 05:49:04,11/12/2015 05:49:03,21.06,21.06,21.06,21.06,11/12/2015 05:54:45,11/12/2015 05:54:45,11/12/2015 05:54:45,11/12/2015 05:54:45,20.97,20.97,11/12/2015 05:54:58,11/12/2015 05:54:57,21.53,21.53,21.53,21.53,21.4,21.4,0.29,0.29,0.29,0.29,0.294,0.294
11/12/2015 06:15:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.0,22.43,22.38,22.39,22.41,11/12/2015 06:12:06,11/12/2015 06:12:07,11/12/2015 06:12:08,11/12/2015 06:12:08,22.31,22.26,11/12/2015 06:12:06,11/12/2015 06:12:06,21.04,21.01,21.05,21.08,11/12/2015 06:00:31,11/12/2015 06:00:31,11/12/2015 06:00:42,11/12/2015 06:00:42,20.96,20.91,11/12/2015 06:00:11,11/12/2015 06:00:11,22.01,21.95,21.97,22.00,21.88,21.83,0.3320,0.3290,0.3470,0.3470,0.3390,0.3380,-0,-0,12NOV2015:06:00:47,12.7,11/12/2015 06:00:10,7.2,20,15.0000,2370,11/12/2015 06:00:01,2280,11/12/2015 06:00:30,2314,12.1,22.37,22.37,22.37,22.37,11/12/2015 06:12:19,11/12/2015 06:12:18,11/12/2015 06:12:18,11/12/2015 06:12:18,22.28,22.28,11/12/2015 06:12:36,11/12/2015 06:12:35,21.08,21.08,21.07,21.07,11/12/2015 06:00:46,11/12/2015 06:00:45,11/12/2015 06:00:45,11/12/2015 06:00:45,20.97,20.97,11/12/2015 06:00:59,11/12/2015 06:00:59,21.97,21.97,21.97,21.97,21.84,21.84,0.343,0.343,0.343,0.342,0.345,0.344
11/12/2015 06:30:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.7,22.79,22.72,22.67,22.73,11/12/2015 06:16:43,11/12/2015 06:16:43,11/12/2015 06:16:43,11/12/2015 06:16:43,22.69,22.64,11/12/2015 06:16:51,11/12/2015 06:16:51,21.70,21.66,21.77,21.82,11/12/2015 06:26:01,11/12/2015 06:26:01,11/12/2015 06:26:01,11/12/2015 06:26:38,21.64,21.60,11/12/2015 06:25:42,11/12/2015 06:25:42,22.25,22.20,22.22,22.26,22.13,22.08,0.2250,0.2190,0.2170,0.2200,0.2160,0.2150,-0,-0,12NOV2015:06:26:06,12.9,11/12/2015 06:22:03,6.9,20,13.8900,2370,11/12/2015 06:20:27,2280,11/12/2015 06:16:05,2313,12.0,22.7,22.7,22.7,22.7,11/12/2015 06:16:57,11/12/2015 06:16:56,11/12/2015 06:16:56,11/12/2015 06:16:56,22.52,22.52,11/12/2015 06:17:06,11/12/2015 06:17:05,21.79,21.79,21.79,21.79,11/12/2015 06:26:13,11/12/2015 06:26:13,11/12/2015 06:26:13,11/12/2015 06:26:13,21.7,21.7,11/12/2015 06:26:43,11/12/2015 06:26:43,22.23,22.23,22.23,22.23,22.11,22.11,0.215,0.215,0.215,0.215,0.205,0.205
11/12/2015 06:45:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.8,22.73,22.66,22.66,22.69,11/12/2015 06:41:39,11/12/2015 06:41:38,11/12/2015 06:42:54,11/12/2015 06:35:32,22.60,22.55,11/12/2015 06:41:23,11/12/2015 06:41:23,21.73,21.70,21.79,21.83,11/12/2015 06:32:02,11/12/2015 06:32:02,11/12/2015 06:32:04,11/12/2015 06:32:04,21.64,21.59,11/12/2015 06:30:27,11/12/2015 06:30:27,22.41,22.36,22.39,22.42,22.27,22.22,0.2260,0.2240,0.2260,0.2260,0.2230,0.2230,0,0,12NOV2015:06:44:58,10.7,11/12/2015 06:34:08,6.3,22,15.1600,2340,11/12/2015 06:30:04,2280,11/12/2015 06:33:07,2313,12.1,22.64,22.64,22.64,22.64,11/12/2015 06:41:24,11/12/2015 06:43:01,11/12/2015 06:43:01,11/12/2015 06:41:24,22.47,22.48,11/12/2015 06:42:51,11/12/2015 06:42:51,21.81,21.81,21.81,21.81,11/12/2015 06:32:09,11/12/2015 06:32:09,11/12/2015 06:32:09,11/12/2015 06:32:08,21.71,21.71,11/12/2015 06:30:53,11/12/2015 06:30:52,22.39,22.39,22.39,22.39,22.24,22.24,0.223,0.223,0.223,0.223,0.215,0.215
11/12/2015 07:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.0,22.75,22.68,22.60,22.63,11/12/2015 06:50:31,11/12/2015 06:50:30,11/12/2015 06:47:23,11/12/2015 06:47:23,22.52,22.47,11/12/2015 06:50:30,11/12/2015 06:50:30,22.05,22.02,22.04,22.07,11/12/2015 06:59:40,11/12/2015 06:59:38,11/12/2015 06:59:40,11/12/2015 06:59:40,22.00,21.95,11/12/2015 06:52:58,11/12/2015 06:52:58,22.35,22.30,22.31,22.34,22.22,22.17,0.1560,0.1530,0.1470,0.1470,0.1310,0.1310,0,1,12NOV2015:07:00:00,13.4,11/12/2015 06:46:38,8.1,14,13.1600,2370,11/12/2015 06:45:34,2280,11/12/2015 06:45:17,2315,12.1,22.63,22.63,22.63,22.63,11/12/2015 06:50:40,11/12/2015 06:50:40,11/12/2015 06:50:40,11/12/2015 06:50:40,22.45,22.45,11/12/2015 06:47:47,11/12/2015 06:47:46,22.07,22.07,22.07,22.07,11/12/2015 06:59:51,11/12/2015 06:59:51,11/12/2015 06:59:50,11/12/2015 06:59:50,21.98,21.98,11/12/2015 06:56:24,11/12/2015 06:56:23,22.33,22.33,22.33,22.33,22.2,22.2,0.143,0.143,0.143,0.144,0.114,0.114
11/12/2015 07:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.33,22.26,22.21,22.25,11/12/2015 07:10:11,11/12/2015 07:10:10,11/12/2015 07:05:37,11/12/2015 07:10:17,22.22,22.18,11/12/2015 07:10:20,11/12/2015 07:10:20,21.89,21.85,21.89,21.95,11/12/2015 07:04:39,11/12/2015 07:06:10,11/12/2015 07:06:41,11/12/2015 07:03:40,21.78,21.73,11/12/2015 07:11:22,11/12/2015 07:11:22,22.11,22.06,22.07,22.10,21.98,21.93,0.0730,0.0710,0.0650,0.0630,0.0790,0.0790,3,5,12NOV2015:07:07:30,13.4,11/12/2015 07:00:37,7.2,19,14.6300,2370,11/12/2015 07:00:13,2280,11/12/2015 07:00:31,2313,12.1,22.24,22.24,22.24,22.24,11/12/2015 07:10:23,11/12/2015 07:10:23,11/12/2015 07:10:22,11/12/2015 07:10:22,22.07,22.07,11/12/2015 07:10:27,11/12/2015 07:10:26,21.94,21.94,21.94,21.94,11/12/2015 07:06:18,11/12/2015 07:06:18,11/12/2015 07:06:18,11/12/2015 07:06:18,21.84,21.84,11/12/2015 07:04:03,11/12/2015 07:04:03,22.08,22.08,22.08,22.08,21.96,21.96,0.059,0.059,0.059,0.059,0.057,0.057
11/12/2015 07:30:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.8,22.47,22.40,22.31,22.37,11/12/2015 07:17:09,11/12/2015 07:17:08,11/12/2015 07:17:07,11/12/2015 07:17:07,22.30,22.26,11/12/2015 07:17:29,11/12/2015 07:17:29,21.89,21.85,21.85,21.89,11/12/2015 07:24:15,11/12/2015 07:25:07,11/12/2015 07:25:07,11/12/2015 07:25:07,21.64,21.59,11/12/2015 07:25:08,11/12/2015 07:25:08,22.11,22.06,22.06,22.11,22.01,21.96,0.0980,0.0950,0.0860,0.0870,0.1100,0.1100,6,11,12NOV2015:07:30:00,12.5,11/12/2015 07:22:14,8.0,19,13.3900,4590,11/12/2015 07:29:23,2280,11/12/2015 07:15:24,2415,12.1,22.36,22.36,22.36,22.36,11/12/2015 07:17:19,11/12/2015 07:17:19,11/12/2015 07:17:19,11/12/2015 07:17:18,22.22,22.22,11/12/2015 07:17:40,11/12/2015 07:17:39,21.89,21.89,21.89,21.89,11/12/2015 07:25:10,11/12/2015 07:25:09,11/12/2015 07:25:09,11/12/2015 07:25:09,21.76,21.76,11/12/2015 07:25:23,11/12/2015 07:25:22,22.09,22.09,22.09,22.09,21.98,21.98,0.086,0.086,0.086,0.086,0.092,0.092
11/12/2015 07:45:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.6,22.39,22.36,22.29,22.32,11/12/2015 07:40:02,11/12/2015 07:40:02,11/12/2015 07:41:30,11/12/2015 07:41:31,22.31,22.27,11/12/2015 07:40:05,11/12/2015 07:40:05,21.61,21.57,21.69,21.73,11/12/2015 07:43:39,11/12/2015 07:43:38,11/12/2015 07:43:39,11/12/2015 07:43:50,21.49,21.44,11/12/2015 07:43:49,11/12/2015 07:43:49,22.02,21.98,21.99,22.03,21.93,21.88,0.1760,0.1770,0.1440,0.1430,0.1790,0.1790,14,19,12NOV2015:07:42:18,13.8,11/12/2015 07:40:37,7.8,11,15.6400,4590,11/12/2015 07:30:02,4500,11/12/2015 07:43:53,4556,12.0,22.31,22.31,22.31,22.31,11/12/2015 07:41:40,11/12/2015 07:41:39,11/12/2015 07:41:39,11/12/2015 07:41:39,22.24,22.25,11/12/2015 07:41:47,11/12/2015 07:41:47,21.67,21.67,21.67,21.67,11/12/2015 07:43:51,11/12/2015 07:43:51,11/12/2015 07:43:50,11/12/2015 07:43:50,21.59,21.59,11/12/2015 07:44:01,11/12/2015 07:44:01,22.01,22.01,22.01,22.01,21.91,21.91,0.154,0.154,0.154,0.154,0.162,0.162
11/12/2015 08:00:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.3,22.13,22.08,21.99,22.01,11/12/2015 07:47:29,11/12/2015 07:47:29,11/12/2015 07:47:35,11/12/2015 07:47:33,22.01,21.96,11/12/2015 07:47:02,11/12/2015 07:47:02,21.33,21.28,21.43,21.47,11/12/2015 07:59:35,11/12/2015 07:59:36,11/12/2015 07:59:35,11/12/2015 07:59:36,21.19,21.14,11/12/2015 07:59:33,11/12/2015 07:59:33,21.79,21.74,21.76,21.79,21.68,21.63,0.1560,0.1560,0.1310,0.1290,0.1490,0.1490,19,20,12NOV2015:07:50:30,13.2,11/12/2015 07:46:32,8.1,6,14.1800,4590,11/12/2015 07:45:27,4500,11/12/2015 07:46:32,4554,12.0,22.02,22.02,22.02,22.02,11/12/2015 07:47:42,11/12/2015 07:47:41,11/12/2015 07:47:41,11/12/2015 07:47:41,21.89,21.89,11/12/2015 07:47:00,11/12/2015 07:46:59,21.41,21.41,21.41,21.41,11/12/2015 07:59:46,11/12/2015 07:59:46,11/12/2015 07:59:46,11/12/2015 07:59:46,21.26,21.26,11/12/2015 07:59:59,11/12/2015 07:59:59,21.77,21.77,21.77,21.77,21.67,21.66,0.138,0.138,0.138,0.138,0.128,0.128
11/12/2015 08:15:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.2,22.05,22.02,21.92,21.95,11/12/2015 08:04:12,11/12/2015 08:04:12,11/12/2015 08:05:56,11/12/2015 08:05:56,21.94,21.89,11/12/2015 08:04:16,11/12/2015 08:04:16,21.08,21.04,21.24,21.27,11/12/2015 08:09:39,11/12/2015 08:09:39,11/12/2015 08:09:43,11/12/2015 08:09:43,21.12,21.07,11/12/2015 08:09:36,11/12/2015 08:09:36,21.69,21.65,21.66,21.69,21.60,21.55,0.1630,0.1640,0.1180,0.1160,0.1540,0.1540,18,23,12NOV2015:08:15:00,14.2,11/12/2015 08:04:43,8.1,8,14.9600,4590,11/12/2015 08:01:18,4500,11/12/2015 08:04:05,4552,12.0,21.93,21.92,21.93,21.93,11/12/2015 08:04:23,11/12/2015 08:04:23,11/12/2015 08:04:23,11/12/2015 08:04:22,21.8,21.81,11/12/2015 08:04:35,11/12/2015 08:04:34,21.23,21.23,21.23,21.23,11/12/2015 08:09:49,11/12/2015 08:09:49,11/12/2015 08:09:49,11/12/2015 08:09:48,21.17,21.17,11/12/2015 08:10:00,11/12/2015 08:10:00,21.67,21.67,21.67,21.67,21.57,21.57,0.129,0.129,0.129,0.129,0.139,0.139
11/12/2015 08:30:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.6,22.29,22.28,22.27,22.31,11/12/2015 08:23:39,11/12/2015 08:23:39,11/12/2015 08:29:27,11/12/2015 08:29:28,22.23,22.19,11/12/2015 08:29:28,11/12/2015 08:29:28,21.51,21.46,21.65,21.69,11/12/2015 08:21:09,11/12/2015 08:21:09,11/12/2015 08:21:08,11/12/2015 08:21:09,21.49,21.45,11/12/2015 08:21:07,11/12/2015 08:21:07,21.90,21.86,21.90,21.93,21.81,21.76,0.1700,0.1710,0.1520,0.1520,0.1560,0.1560,31,49,12NOV2015:08:30:00,14.7,11/12/2015 08:15:27,7.8,16,13.9900,4590,11/12/2015 08:18:29,4500,11/12/2015 08:15:26,4553,11.8,22.25,22.25,22.25,22.25,11/12/2015 08:29:36,11/12/2015 08:29:36,11/12/2015 08:29:36,11/12/2015 08:29:35,22.14,22.14,11/12/2015 08:28:14,11/12/2015 08:28:13,21.64,21.65,21.64,21.64,11/12/2015 08:21:18,11/12/2015 08:21:17,11/12/2015 08:21:17,11/12/2015 08:21:17,21.6,21.6,11/12/2015 08:21:23,11/12/2015 08:21:23,21.9,21.9,21.9,21.9,21.78,21.78,0.151,0.151,0.151,0.151,0.138,0.138
11/12/2015 08:45:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.47,22.43,22.46,22.49,11/12/2015 08:44:20,11/12/2015 08:44:21,11/12/2015 08:44:21,11/12/2015 08:44:20,22.38,22.34,11/12/2015 08:38:12,11/12/2015 08:38:12,21.98,21.94,22.09,22.13,11/12/2015 08:32:18,11/12/2015 08:32:16,11/12/2015 08:30:01,11/12/2015 08:32:23,21.94,21.89,11/12/2015 08:32:17,11/12/2015 08:32:17,22.25,22.20,22.28,22.32,22.17,22.12,0.0920,0.0920,0.0790,0.0780,0.1120,0.1120,55,62,12NOV2015:08:34:49,14.5,11/12/2015 08:33:09,8.7,23,13.4000,4590,11/12/2015 08:30:55,4500,11/12/2015 08:30:12,4552,12.0,22.44,22.44,22.44,22.44,11/12/2015 08:44:30,11/12/2015 08:44:30,11/12/2015 08:44:29,11/12/2015 08:44:29,22.31,22.31,11/12/2015 08:44:59,11/12/2015 08:44:58,22.06,22.06,22.06,22.06,11/12/2015 08:32:28,11/12/2015 08:32:28,11/12/2015 08:32:28,11/12/2015 08:32:27,21.96,21.96,11/12/2015 08:32:32,11/12/2015 08:32:31,22.26,22.26,22.26,22.26,22.14,22.14,0.078,0.078,0.078,0.078,0.091,0.091
11/12/2015 09:00:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.2,22.47,22.44,22.47,22.51,11/12/2015 08:51:55,11/12/2015 08:53:34,11/12/2015 08:51:56,11/12/2015 08:51:56,22.38,22.33,11/12/2015 08:53:32,11/12/2015 08:53:32,22.21,22.18,22.25,22.30,11/12/2015 08:48:49,11/12/2015 08:48:48,11/12/2015 08:50:11,11/12/2015 08:50:13,22.14,22.10,11/12/2015 08:59:59,11/12/2015 08:59:59,22.32,22.28,22.37,22.41,22.24,22.20,0.0500,0.0500,0.0390,0.0380,0.0530,0.0530,52,80,12NOV2015:09:00:00,15.8,11/12/2015 08:45:58,9.2,15,12.7500,4590,11/12/2015 08:45:09,4500,11/12/2015 08:46:10,4550,12.0,22.44,22.44,22.44,22.44,11/12/2015 08:52:05,11/12/2015 08:52:04,11/12/2015 08:52:04,11/12/2015 08:52:04,22.32,22.32,11/12/2015 08:45:12,11/12/2015 08:45:12,22.26,22.26,22.26,22.26,11/12/2015 08:50:17,11/12/2015 08:50:17,11/12/2015 08:50:16,11/12/2015 08:50:16,22.15,22.15,11/12/2015 08:50:38,11/12/2015 08:50:37,22.35,22.35,22.35,22.35,22.22,22.22,0.037,0.036,0.037,0.037,0.029,0.029
11/12/2015 09:15:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.58,22.54,22.73,22.77,11/12/2015 09:14:26,11/12/2015 09:14:25,11/12/2015 09:14:22,11/12/2015 09:14:21,22.50,22.45,11/12/2015 09:09:44,11/12/2015 09:09:44,22.17,22.12,22.25,22.29,11/12/2015 09:00:16,11/12/2015 09:00:17,11/12/2015 09:00:17,11/12/2015 09:00:25,22.00,21.95,11/12/2015 09:00:14,11/12/2015 09:00:14,22.39,22.34,22.51,22.56,22.29,22.24,0.0900,0.0900,0.1200,0.1190,0.0910,0.0910,106,126,12NOV2015:09:15:00,13.8,11/12/2015 09:14:07,8.1,15,14.8400,4590,11/12/2015 09:01:48,4530,11/12/2015 09:00:01,4556,12.1,22.63,22.64,22.63,22.63,11/12/2015 09:14:33,11/12/2015 09:14:33,11/12/2015 09:14:33,11/12/2015 09:14:32,22.42,22.42,11/12/2015 09:12:27,11/12/2015 09:12:26,22.23,22.23,22.23,22.23,11/12/2015 09:00:30,11/12/2015 09:00:30,11/12/2015 09:00:30,11/12/2015 09:00:30,22.08,22.08,11/12/2015 09:00:34,11/12/2015 09:00:33,22.45,22.45,22.45,22.45,22.26,22.26,0.1,0.1,0.1,0.1,0.075,0.075
11/12/2015 09:30:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.4,23.55,23.56,24.05,24.11,11/12/2015 09:28:47,11/12/2015 09:28:47,11/12/2015 09:28:28,11/12/2015 09:28:28,23.48,23.43,11/12/2015 09:28:51,11/12/2015 09:28:51,22.41,22.37,22.51,22.57,11/12/2015 09:15:46,11/12/2015 09:15:49,11/12/2015 09:15:54,11/12/2015 09:15:55,22.20,22.15,11/12/2015 09:15:52,11/12/2015 09:15:52,22.84,22.80,23.22,23.27,22.77,22.72,0.2620,0.2640,0.4330,0.4420,0.3110,0.3110,188,268,12NOV2015:09:25:39,12.7,11/12/2015 09:17:40,6.0,8,18.7900,4590,11/12/2015 09:15:02,4500,11/12/2015 09:18:16,4568,12.0,23.67,23.67,23.67,23.67,11/12/2015 09:28:41,11/12/2015 09:28:40,11/12/2015 09:28:40,11/12/2015 09:28:40,23.3,23.3,11/12/2015 09:28:58,11/12/2015 09:28:57,22.48,22.48,22.48,22.48,11/12/2015 09:16:06,11/12/2015 09:16:11,11/12/2015 09:16:06,11/12/2015 09:16:05,22.27,22.27,11/12/2015 09:16:14,11/12/2015 09:16:13,23.02,23.02,23.02,23.02,22.73,22.73,0.344,0.344,0.344,0.344,0.303,0.303
11/12/2015 09:45:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.1,23.63,23.62,24.55,24.61,11/12/2015 09:41:55,11/12/2015 09:34:29,11/12/2015 09:44:10,11/12/2015 09:44:10,23.55,23.50,11/12/2015 09:30:55,11/12/2015 09:30:55,22.95,22.91,23.25,23.33,11/12/2015 09:41:25,11/12/2015 09:41:26,11/12/2015 09:32:08,11/12/2015 09:32:07,22.94,22.89,11/12/2015 09:40:46,11/12/2015 09:40:46,23.29,23.25,23.99,24.05,23.30,23.25,0.1330,0.1400,0.2700,0.2630,0.1200,0.1200,279,315,12NOV2015:09:44:58,13.4,11/12/2015 09:31:35,6.3,10,20.3500,4650,11/12/2015 09:43:44,4530,11/12/2015 09:31:36,4578,12.1,23.98,23.98,23.98,23.98,11/12/2015 09:44:24,11/12/2015 09:44:28,11/12/2015 09:44:23,11/12/2015 09:44:23,23.45,23.45,11/12/2015 09:44:36,11/12/2015 09:44:36,23.22,23.22,23.22,23.22,11/12/2015 09:41:28,11/12/2015 09:41:27,11/12/2015 09:41:27,11/12/2015 09:41:27,23.07,23.07,11/12/2015 09:40:56,11/12/2015 09:40:56,23.64,23.64,23.64,23.64,23.27,23.27,0.162,0.162,0.162,0.162,0.098,0.098
11/12/2015 10:00:00,15min,Peter Sinks,UCC,270,23.6,24.3,23.4,24.31,24.28,25.07,25.10,11/12/2015 09:46:36,11/12/2015 09:46:36,11/12/2015 09:46:36,11/12/2015 09:46:36,24.20,24.15,11/12/2015 09:46:36,11/12/2015 09:46:36,23.27,23.19,23.55,23.65,11/12/2015 09:59:18,11/12/2015 09:50:56,11/12/2015 09:53:40,11/12/2015 09:53:40,23.37,23.32,11/12/2015 09:59:18,11/12/2015 09:59:18,23.66,23.62,24.33,24.39,23.67,23.62,0.1980,0.2040,0.3070,0.2970,0.1930,0.1930,345,379,12NOV2015:09:50:16,14.5,11/12/2015 09:53:17,8.0,9,18.0000,4650,11/12/2015 09:59:50,4560,11/12/2015 09:45:03,4592,12.0,24.57,24.57,24.57,24.57,11/12/2015 09:46:41,11/12/2015 09:46:41,11/12/2015 09:46:40,11/12/2015 09:46:40,24.03,24.03,11/12/2015 09:46:54,11/12/2015 09:46:53,23.5,23.5,23.5,23.5,11/12/2015 09:53:47,11/12/2015 09:53:47,11/12/2015 09:53:46,11/12/2015 09:53:46,23.39,23.39,11/12/2015 09:59:35,11/12/2015 09:59:34,24,24,24,24,23.64,23.64,0.215,0.215,0.215,0.215,0.166,0.166
11/12/2015 10:15:00,15min,Peter Sinks,UCC,270,23.6,24.5,23.4,24.53,24.52,25.25,25.33,11/12/2015 10:14:02,11/12/2015 10:13:59,11/12/2015 10:14:02,11/12/2015 10:14:02,24.41,24.36,11/12/2015 10:13:26,11/12/2015 10:13:26,23.17,23.11,23.56,23.64,11/12/2015 10:05:26,11/12/2015 10:06:12,11/12/2015 10:07:23,11/12/2015 10:06:11,23.14,23.09,11/12/2015 10:05:50,11/12/2015 10:05:50,23.63,23.59,24.32,24.38,23.66,23.61,0.2580,0.2640,0.3620,0.3640,0.2610,0.2610,367,499,12NOV2015:10:12:29,15.8,11/12/2015 10:04:14,9.2,6,17.2100,4710,11/12/2015 10:15:00,4560,11/12/2015 10:03:15,4632,12.2,24.74,24.74,24.74,24.74,11/12/2015 10:13:30,11/12/2015 10:13:29,11/12/2015 10:13:29,11/12/2015 10:13:29,24.24,24.24,11/12/2015 10:13:41,11/12/2015 10:13:40,23.46,23.46,23.46,23.46,11/12/2015 10:07:27,11/12/2015 10:06:20,11/12/2015 10:07:26,11/12/2015 10:07:26,23.29,23.29,11/12/2015 10:05:53,11/12/2015 10:05:52,23.98,23.98,23.98,23.98,23.63,23.63,0.282,0.282,0.282,0.282,0.241,0.241
11/12/2015 10:30:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.9,25.11,25.15,25.76,25.82,11/12/2015 10:18:19,11/12/2015 10:18:19,11/12/2015 10:22:51,11/12/2015 10:22:51,24.86,24.81,11/12/2015 10:18:19,11/12/2015 10:18:19,23.72,23.62,23.76,23.83,11/12/2015 10:24:44,11/12/2015 10:24:44,11/12/2015 10:30:00,11/12/2015 10:30:00,23.74,23.69,11/12/2015 10:29:59,11/12/2015 10:29:59,24.23,24.19,24.94,25.02,24.32,24.27,0.2590,0.2680,0.4780,0.4630,0.2320,0.2320,418,532,12NOV2015:10:18:03,11.8,11/12/2015 10:16:46,7.2,21,21.0100,4740,11/12/2015 10:19:36,4650,11/12/2015 10:15:11,4702,12.2,25.08,25.08,25.08,25.09,11/12/2015 10:18:53,11/12/2015 10:18:53,11/12/2015 10:18:53,11/12/2015 10:18:53,24.68,24.68,11/12/2015 10:18:47,11/12/2015 10:18:46,23.9,23.9,23.9,23.89,11/12/2015 10:30:00,11/12/2015 10:30:00,11/12/2015 10:30:00,11/12/2015 10:30:00,23.93,23.93,11/12/2015 10:30:00,11/12/2015 10:30:00,24.6,24.6,24.6,24.6,24.3,24.3,0.289,0.288,0.289,0.29,0.201,0.201
11/12/2015 10:45:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.8,24.63,24.62,25.23,25.27,11/12/2015 10:34:19,11/12/2015 10:34:56,11/12/2015 10:34:57,11/12/2015 10:34:57,24.63,24.58,11/12/2015 10:34:23,11/12/2015 10:34:23,23.69,23.60,23.74,23.81,11/12/2015 10:41:59,11/12/2015 10:30:17,11/12/2015 10:30:01,11/12/2015 10:30:02,23.66,23.61,11/12/2015 10:30:20,11/12/2015 10:30:20,24.06,24.02,24.46,24.53,24.09,24.05,0.1850,0.1820,0.3430,0.3340,0.1830,0.1830,274,581,12NOV2015:10:37:41,16.7,11/12/2015 10:40:00,7.7,19,17.0800,4740,11/12/2015 10:30:34,4650,11/12/2015 10:34:59,4687,12.4,24.76,24.76,24.76,24.76,11/12/2015 10:35:00,11/12/2015 10:35:00,11/12/2015 10:35:00,11/12/2015 10:34:59,24.45,24.45,11/12/2015 10:34:33,11/12/2015 10:34:32,23.77,23.77,23.77,23.77,11/12/2015 10:42:07,11/12/2015 10:42:07,11/12/2015 10:42:06,11/12/2015 10:42:06,23.75,23.75,11/12/2015 10:30:29,11/12/2015 10:30:28,24.26,24.26,24.26,24.26,24.07,24.07,0.233,0.233,0.233,0.233,0.163,0.164
11/12/2015 11:00:00,15min,Peter Sinks,UCC,270,24.4,25.2,24.0,25.32,25.34,25.98,26.04,11/12/2015 10:55:38,11/12/2015 10:55:37,11/12/2015 10:55:39,11/12/2015 10:55:39,25.23,25.18,11/12/2015 10:55:38,11/12/2015 10:55:38,23.79,23.76,24.09,24.17,11/12/2015 10:46:55,11/12/2015 10:46:55,11/12/2015 10:50:20,11/12/2015 10:50:22,23.88,23.84,11/12/2015 10:47:05,11/12/2015 10:47:05,24.40,24.37,24.95,25.03,24.51,24.46,0.2930,0.2940,0.4690,0.4670,0.3020,0.3020,429,687,12NOV2015:10:54:03,14.7,11/12/2015 10:45:39,7.9,19,19.3400,4800,11/12/2015 10:57:55,4650,11/12/2015 10:45:36,4722,12.4,25.41,25.41,25.41,25.41,11/12/2015 10:55:42,11/12/2015 10:55:42,11/12/2015 10:55:42,11/12/2015 10:55:41,25.02,25.02,11/12/2015 10:59:30,11/12/2015 10:59:30,24.14,24.14,24.14,24.14,11/12/2015 10:50:30,11/12/2015 10:50:29,11/12/2015 10:50:29,11/12/2015 10:50:29,23.95,23.95,11/12/2015 10:47:19,11/12/2015 10:47:18,24.68,24.68,24.68,24.68,24.47,24.47,0.339,0.339,0.339,0.34,0.284,0.284
11/12/2015 11:15:00,15min,Peter Sinks,UCC,270,24.8,25.9,24.3,26.15,26.23,27.00,27.09,11/12/2015 11:08:29,11/12/2015 11:08:29,11/12/2015 11:08:28,11/12/2015 11:08:28,25.83,25.78,11/12/2015 11:14:31,11/12/2015 11:14:31,23.93,23.83,24.44,24.58,11/12/2015 11:01:58,11/12/2015 11:01:58,11/12/2015 11:02:11,11/12/2015 11:02:11,24.11,24.06,11/12/2015 11:02:02,11/12/2015 11:02:02,24.70,24.66,25.72,25.81,24.85,24.80,0.3450,0.3540,0.5460,0.5350,0.3330,0.3320,505,799,12NOV2015:11:12:17,15.1,11/12/2015 11:10:47,8.1,9,19.8000,4860,11/12/2015 11:07:52,4740,11/12/2015 11:00:51,4807,12.7,26.2,26.2,26.2,26.2,11/12/2015 11:08:35,11/12/2015 11:08:36,11/12/2015 11:08:36,11/12/2015 11:08:34,25.66,25.66,11/12/2015 11:08:55,11/12/2015 11:08:54,24.36,24.36,24.36,24.35,11/12/2015 11:02:08,11/12/2015 11:02:08,11/12/2015 11:02:07,11/12/2015 11:02:07,24.23,24.23,11/12/2015 11:02:24,11/12/2015 11:02:23,25.22,25.22,25.22,25.22,24.82,24.82,0.388,0.388,0.388,0.388,0.297,0.297
11/12/2015 11:30:00,15min,Peter Sinks,UCC,270,24.5,25.4,24.2,25.10,25.07,25.82,25.89,11/12/2015 11:15:11,11/12/2015 11:16:54,11/12/2015 11:16:34,11/12/2015 11:16:36,25.16,25.11,11/12/2015 11:15:09,11/12/2015 11:15:09,24.03,23.99,24.43,24.50,11/12/2015 11:22:25,11/12/2015 11:22:24,11/12/2015 11:18:37,11/12/2015 11:18:37,24.11,24.06,11/12/2015 11:18:55,11/12/2015 11:18:55,24.51,24.48,25.11,25.18,24.62,24.57,0.2050,0.2090,0.3430,0.3430,0.2040,0.2040,360,779,12NOV2015:11:27:14,21.7,11/12/2015 11:23:30,10.7,11,22.5900,4920,11/12/2015 11:23:30,4710,11/12/2015 11:20:11,4773,12.7,25.37,25.37,25.37,25.37,11/12/2015 11:15:18,11/12/2015 11:15:18,11/12/2015 11:15:18,11/12/2015 11:15:17,25.35,25.33,11/12/2015 11:15:01,11/12/2015 11:15:01,24.31,24.31,24.31,24.31,11/12/2015 11:19:00,11/12/2015 11:19:00,11/12/2015 11:18:59,11/12/2015 11:18:59,24.17,24.16,11/12/2015 11:19:16,11/12/2015 11:19:15,24.83,24.83,24.83,24.83,24.6,24.6,0.25,0.25,0.25,0.25,0.202,0.201
11/12/2015 11:45:00,15min,Peter Sinks,UCC,270,24.9,26.1,24.4,26.01,26.02,27.04,27.12,11/12/2015 11:43:38,11/12/2015 11:43:38,11/12/2015 11:43:41,11/12/2015 11:43:41,26.13,26.08,11/12/2015 11:43:37,11/12/2015 11:43:37,24.12,24.07,24.64,24.72,11/12/2015 11:31:12,11/12/2015 11:31:10,11/12/2015 11:30:53,11/12/2015 11:31:10,24.19,24.14,11/12/2015 11:31:11,11/12/2015 11:31:11,24.83,24.79,25.50,25.57,24.94,24.89,0.3550,0.3610,0.4700,0.4780,0.3950,0.3950,376,790,12NOV2015:11:43:15,18.6,11/12/2015 11:40:18,9.9,359,18.4000,4890,11/12/2015 11:43:16,4710,11/12/2015 11:34:55,4782,12.7,26.32,26.31,26.32,26.32,11/12/2015 11:43:46,11/12/2015 11:43:46,11/12/2015 11:43:45,11/12/2015 11:43:45,25.88,25.88,11/12/2015 11:43:55,11/12/2015 11:43:54,24.45,24.45,24.45,24.45,11/12/2015 11:31:21,11/12/2015 11:31:20,11/12/2015 11:31:20,11/12/2015 11:31:20,24.27,24.27,11/12/2015 11:31:31,11/12/2015 11:31:30,25.17,25.17,25.17,25.17,24.9,24.9,0.391,0.391,0.391,0.391,0.381,0.381
11/12/2015 12:00:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.8,25.57,25.54,26.49,26.56,11/12/2015 11:50:22,11/12/2015 11:50:22,11/12/2015 11:49:33,11/12/2015 11:49:37,25.68,25.63,11/12/2015 11:49:09,11/12/2015 11:49:09,24.50,24.45,24.94,25.06,11/12/2015 11:54:30,11/12/2015 11:54:30,11/12/2015 11:51:16,11/12/2015 11:51:16,24.56,24.51,11/12/2015 11:54:35,11/12/2015 11:54:35,25.01,24.97,25.61,25.68,25.10,25.05,0.1750,0.1780,0.3790,0.3790,0.1870,0.1870,317,808,12NOV2015:11:47:49,20.6,11/12/2015 11:58:05,9.8,360,20.0500,4920,11/12/2015 11:56:03,4710,11/12/2015 11:58:06,4791,12.7,25.86,25.86,25.86,25.86,11/12/2015 11:50:24,11/12/2015 11:50:24,11/12/2015 11:50:23,11/12/2015 11:50:23,25.46,25.46,11/12/2015 11:49:35,11/12/2015 11:49:35,24.91,24.91,24.91,24.91,11/12/2015 11:55:36,11/12/2015 11:55:36,11/12/2015 11:55:35,11/12/2015 11:55:35,24.69,24.69,11/12/2015 11:54:54,11/12/2015 11:54:53,25.32,25.32,25.32,25.32,25.08,25.08,0.246,0.246,0.246,0.246,0.17,0.17
11/12/2015 12:15:00,15min,Peter Sinks,UCC,270,25.2,25.8,25.0,25.75,25.74,26.47,26.52,11/12/2015 12:11:18,11/12/2015 12:11:18,11/12/2015 12:09:42,11/12/2015 12:09:42,25.83,25.78,11/12/2015 12:09:07,11/12/2015 12:09:07,24.88,24.86,25.06,25.16,11/12/2015 12:13:12,11/12/2015 12:13:13,11/12/2015 12:10:08,11/12/2015 12:10:32,24.93,24.88,11/12/2015 12:13:00,11/12/2015 12:13:00,25.21,25.18,25.71,25.78,25.30,25.25,0.1760,0.1800,0.3260,0.3180,0.1900,0.1900,325,815,12NOV2015:12:08:57,18.2,11/12/2015 12:11:47,9.0,8,27.6600,4830,11/12/2015 12:01:16,4680,11/12/2015 12:13:57,4759,12.6,25.93,25.92,25.93,25.93,11/12/2015 12:09:24,11/12/2015 12:09:23,11/12/2015 12:09:23,11/12/2015 12:09:23,25.73,25.73,11/12/2015 12:09:24,11/12/2015 12:09:24,25.07,25.07,25.07,25.07,11/12/2015 12:12:28,11/12/2015 12:12:27,11/12/2015 12:12:27,11/12/2015 12:12:27,25,25,11/12/2015 12:13:26,11/12/2015 12:13:26,25.47,25.47,25.47,25.47,25.27,25.27,0.215,0.214,0.214,0.215,0.167,0.167
11/12/2015 12:30:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.9,25.48,25.47,25.95,26.01,11/12/2015 12:28:05,11/12/2015 12:28:05,11/12/2015 12:24:44,11/12/2015 12:24:43,25.38,25.33,11/12/2015 12:28:05,11/12/2015 12:28:05,24.56,24.52,24.94,25.06,11/12/2015 12:19:40,11/12/2015 12:19:40,11/12/2015 12:19:37,11/12/2015 12:19:36,24.86,24.81,11/12/2015 12:20:10,11/12/2015 12:20:10,25.02,24.98,25.50,25.56,25.09,25.04,0.1270,0.1330,0.2070,0.2030,0.0890,0.0890,263,387,12NOV2015:12:27:41,17.3,11/12/2015 12:23:36,9.1,2,22.6800,4770,11/12/2015 12:15:01,4680,11/12/2015 12:16:36,4732,12.4,25.58,25.58,25.58,25.58,11/12/2015 12:24:51,11/12/2015 12:24:51,11/12/2015 12:24:50,11/12/2015 12:24:50,25.2,25.2,11/12/2015 12:28:16,11/12/2015 12:28:15,24.94,24.94,24.94,24.94,11/12/2015 12:19:46,11/12/2015 12:19:46,11/12/2015 12:19:46,11/12/2015 12:19:45,24.95,24.95,11/12/2015 12:29:49,11/12/2015 12:29:48,25.27,25.27,25.27,25.27,25.06,25.06,0.128,0.128,0.128,0.128,0.063,0.063
11/12/2015 12:45:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.9,25.69,25.70,26.35,26.43,11/12/2015 12:41:31,11/12/2015 12:41:30,11/12/2015 12:44:44,11/12/2015 12:44:44,25.90,25.85,11/12/2015 12:41:17,11/12/2015 12:41:17,24.70,24.67,24.97,25.06,11/12/2015 12:34:57,11/12/2015 12:34:57,11/12/2015 12:34:59,11/12/2015 12:34:59,24.78,24.73,11/12/2015 12:35:03,11/12/2015 12:35:03,25.13,25.09,25.64,25.70,25.22,25.17,0.1800,0.1830,0.2520,0.2550,0.1750,0.1750,323,506,12NOV2015:12:33:00,17.8,11/12/2015 12:31:38,9.3,353,20.1200,4800,11/12/2015 12:39:18,4680,11/12/2015 12:30:07,4741,12.4,25.77,25.77,25.77,25.77,11/12/2015 12:40:28,11/12/2015 12:40:27,11/12/2015 12:40:27,11/12/2015 12:40:27,25.62,25.62,11/12/2015 12:41:39,11/12/2015 12:41:38,24.94,24.94,24.94,24.94,11/12/2015 12:35:08,11/12/2015 12:35:07,11/12/2015 12:35:07,11/12/2015 12:35:07,24.93,24.93,11/12/2015 12:31:29,11/12/2015 12:31:28,25.39,25.39,25.39,25.39,25.19,25.19,0.175,0.175,0.175,0.176,0.161,0.161
11/12/2015 13:00:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.7,25.77,25.76,26.33,26.43,11/12/2015 12:45:36,11/12/2015 12:45:36,11/12/2015 12:45:07,11/12/2015 12:45:07,25.83,25.78,11/12/2015 12:45:36,11/12/2015 12:45:36,24.52,24.47,24.70,24.80,11/12/2015 12:59:00,11/12/2015 12:59:00,11/12/2015 12:59:04,11/12/2015 12:59:03,24.56,24.51,11/12/2015 12:58:59,11/12/2015 12:58:59,25.14,25.10,25.60,25.67,25.16,25.11,0.2030,0.2090,0.3110,0.3220,0.2120,0.2120,193,289,12NOV2015:12:45:01,16.0,11/12/2015 12:47:56,6.4,351,24.8700,4770,11/12/2015 12:45:01,4650,11/12/2015 12:58:56,4720,12.5,25.85,25.85,25.85,25.85,11/12/2015 12:45:37,11/12/2015 12:45:37,11/12/2015 12:45:37,11/12/2015 12:45:36,25.57,25.57,11/12/2015 12:45:52,11/12/2015 12:45:51,24.7,24.71,24.7,24.7,11/12/2015 12:59:11,11/12/2015 12:59:11,11/12/2015 12:59:10,11/12/2015 12:59:10,24.64,24.64,11/12/2015 12:59:27,11/12/2015 12:59:26,25.38,25.38,25.38,25.38,25.14,25.14,0.236,0.236,0.236,0.236,0.19,0.191
11/12/2015 13:15:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.7,25.30,25.29,25.78,25.82,11/12/2015 13:10:19,11/12/2015 13:10:19,11/12/2015 13:10:18,11/12/2015 13:10:42,25.30,25.25,11/12/2015 13:10:26,11/12/2015 13:10:26,24.56,24.49,24.79,24.86,11/12/2015 13:00:40,11/12/2015 13:00:40,11/12/2015 13:12:01,11/12/2015 13:05:19,24.56,24.51,11/12/2015 13:00:40,11/12/2015 13:00:40,24.86,24.83,25.24,25.30,24.90,24.85,0.1360,0.1420,0.1990,0.1960,0.1510,0.1510,229,291,12NOV2015:13:14:59,16.4,11/12/2015 13:06:07,8.4,353,21.3600,4740,11/12/2015 13:00:43,4650,11/12/2015 13:05:04,4698,12.3,25.47,25.47,25.47,25.47,11/12/2015 13:10:23,11/12/2015 13:10:22,11/12/2015 13:10:22,11/12/2015 13:10:22,25.16,25.16,11/12/2015 13:10:52,11/12/2015 13:10:52,24.81,24.8,24.81,24.81,11/12/2015 13:05:25,11/12/2015 13:05:25,11/12/2015 13:05:25,11/12/2015 13:05:24,24.62,24.62,11/12/2015 13:06:57,11/12/2015 13:06:56,25.06,25.06,25.06,25.06,24.87,24.87,0.137,0.137,0.137,0.137,0.134,0.134
11/12/2015 13:30:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.9,26.23,26.24,26.73,26.81,11/12/2015 13:29:22,11/12/2015 13:29:22,11/12/2015 13:25:56,11/12/2015 13:25:55,26.20,26.15,11/12/2015 13:29:27,11/12/2015 13:29:27,24.72,24.67,25.11,25.18,11/12/2015 13:15:10,11/12/2015 13:15:10,11/12/2015 13:18:41,11/12/2015 13:18:41,24.71,24.66,11/12/2015 13:15:13,11/12/2015 13:15:13,25.37,25.33,25.89,25.97,25.45,25.40,0.3390,0.3440,0.3610,0.3620,0.3230,0.3230,314,790,12NOV2015:13:25:02,16.4,11/12/2015 13:15:02,7.2,347,21.4600,4800,11/12/2015 13:23:24,4650,11/12/2015 13:15:03,4727,12.5,26.34,26.34,26.34,26.34,11/12/2015 13:28:26,11/12/2015 13:28:26,11/12/2015 13:28:26,11/12/2015 13:28:26,25.99,25.99,11/12/2015 13:29:45,11/12/2015 13:29:44,25.02,25.02,25.02,25.02,11/12/2015 13:18:48,11/12/2015 13:18:48,11/12/2015 13:18:48,11/12/2015 13:18:48,24.81,24.81,11/12/2015 13:15:31,11/12/2015 13:15:30,25.63,25.64,25.64,25.64,25.41,25.41,0.315,0.315,0.315,0.315,0.308,0.308
11/12/2015 13:45:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.7,26.98,26.98,27.65,27.72,11/12/2015 13:41:26,11/12/2015 13:41:23,11/12/2015 13:39:41,11/12/2015 13:39:41,26.88,26.82,11/12/2015 13:41:31,11/12/2015 13:41:31,25.50,25.47,25.72,25.78,11/12/2015 13:30:58,11/12/2015 13:30:57,11/12/2015 13:30:58,11/12/2015 13:30:58,25.68,25.63,11/12/2015 13:30:58,11/12/2015 13:30:58,26.22,26.19,26.81,26.89,26.28,26.23,0.2890,0.2880,0.4820,0.4790,0.2720,0.2720,291,689,12NOV2015:13:39:33,13.6,11/12/2015 13:42:38,6.0,347,27.8600,4800,11/12/2015 13:33:33,4710,11/12/2015 13:30:04,4744,12.6,27.2,27.2,27.2,27.2,11/12/2015 13:41:36,11/12/2015 13:41:35,11/12/2015 13:41:35,11/12/2015 13:41:35,26.73,26.73,11/12/2015 13:40:30,11/12/2015 13:40:29,25.7,25.7,25.7,25.7,11/12/2015 13:31:07,11/12/2015 13:31:06,11/12/2015 13:31:06,11/12/2015 13:31:06,25.75,25.75,11/12/2015 13:31:17,11/12/2015 13:31:17,26.52,26.52,26.52,26.52,26.25,26.25,0.364,0.364,0.364,0.364,0.257,0.257
11/12/2015 14:00:00,15min,Peter Sinks,UCC,270,26.3,27.0,26.0,27.22,27.22,27.79,27.86,11/12/2015 13:57:48,11/12/2015 13:57:48,11/12/2015 13:59:31,11/12/2015 13:59:31,27.02,26.97,11/12/2015 13:57:52,11/12/2015 13:57:52,25.73,25.70,26.05,26.13,11/12/2015 13:47:30,11/12/2015 13:54:41,11/12/2015 13:55:35,11/12/2015 13:55:36,25.76,25.71,11/12/2015 13:51:51,11/12/2015 13:51:51,26.24,26.21,26.88,26.96,26.32,26.27,0.2920,0.2960,0.3770,0.3720,0.2930,0.2930,329,770,12NOV2015:13:56:31,15.6,11/12/2015 13:49:34,7.6,3,29.4000,4860,11/12/2015 13:56:29,4680,11/12/2015 13:53:23,4753,12.6,27.24,27.23,27.24,27.25,11/12/2015 13:58:01,11/12/2015 13:58:00,11/12/2015 13:58:00,11/12/2015 13:58:00,26.84,26.84,11/12/2015 13:58:07,11/12/2015 13:58:06,26.11,26.11,26.11,26.11,11/12/2015 13:55:44,11/12/2015 13:47:30,11/12/2015 13:55:44,11/12/2015 13:55:44,25.84,25.84,11/12/2015 13:52:10,11/12/2015 13:52:10,26.57,26.57,26.57,26.57,26.29,26.29,0.291,0.29,0.291,0.291,0.271,0.271
11/12/2015 14:15:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.2,27.12,27.11,27.91,27.97,11/12/2015 14:09:06,11/12/2015 14:09:06,11/12/2015 14:11:43,11/12/2015 14:11:44,27.02,26.97,11/12/2015 14:09:05,11/12/2015 14:09:05,25.87,25.78,26.19,26.33,11/12/2015 14:11:33,11/12/2015 14:11:30,11/12/2015 14:04:08,11/12/2015 14:04:08,26.13,26.08,11/12/2015 14:00:44,11/12/2015 14:00:44,26.38,26.35,27.14,27.22,26.48,26.43,0.2140,0.2220,0.3600,0.3460,0.1700,0.1700,345,718,12NOV2015:14:11:39,15.3,11/12/2015 14:06:17,6.9,7,27.1700,4890,11/12/2015 14:11:24,4710,11/12/2015 14:04:01,4788,12.7,27.21,27.21,27.21,27.21,11/12/2015 14:11:14,11/12/2015 14:11:14,11/12/2015 14:11:14,11/12/2015 14:11:13,26.77,26.77,11/12/2015 14:09:19,11/12/2015 14:09:18,26.18,26.18,26.18,26.17,11/12/2015 14:04:19,11/12/2015 14:04:19,11/12/2015 14:04:19,11/12/2015 14:04:18,26.25,26.24,11/12/2015 14:04:32,11/12/2015 14:04:32,26.77,26.77,26.77,26.77,26.46,26.46,0.208,0.208,0.208,0.209,0.134,0.134
11/12/2015 14:30:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.9,26.84,26.85,27.52,27.59,11/12/2015 14:24:55,11/12/2015 14:24:55,11/12/2015 14:29:54,11/12/2015 14:29:54,26.80,26.75,11/12/2015 14:24:55,11/12/2015 14:24:55,25.57,25.54,25.81,25.91,11/12/2015 14:24:01,11/12/2015 14:24:01,11/12/2015 14:19:36,11/12/2015 14:19:36,25.76,25.71,11/12/2015 14:21:55,11/12/2015 14:21:55,26.17,26.14,26.68,26.76,26.24,26.19,0.2170,0.2190,0.3710,0.3670,0.2070,0.2070,297,609,12NOV2015:14:15:35,17.1,11/12/2015 14:19:20,6.5,19,37.9300,4890,11/12/2015 14:24:46,4710,11/12/2015 14:19:20,4808,12.7,26.98,26.98,26.99,26.99,11/12/2015 14:29:16,11/12/2015 14:29:16,11/12/2015 14:29:16,11/12/2015 14:29:16,26.6,26.6,11/12/2015 14:25:07,11/12/2015 14:25:06,25.86,25.87,25.86,25.86,11/12/2015 14:19:44,11/12/2015 14:19:44,11/12/2015 14:19:44,11/12/2015 14:19:43,25.84,25.84,11/12/2015 14:22:12,11/12/2015 14:22:11,26.43,26.43,26.43,26.43,26.21,26.21,0.245,0.245,0.245,0.245,0.177,0.177
11/12/2015 14:45:00,15min,Peter Sinks,UCC,270,26.4,27.2,26.0,27.16,27.15,28.29,28.38,11/12/2015 14:35:55,11/12/2015 14:42:29,11/12/2015 14:39:11,11/12/2015 14:39:11,26.95,26.90,11/12/2015 14:42:15,11/12/2015 14:42:15,25.70,25.66,25.81,25.93,11/12/2015 14:44:57,11/12/2015 14:44:57,11/12/2015 14:44:59,11/12/2015 14:45:00,25.76,25.71,11/12/2015 14:44:57,11/12/2015 14:44:57,26.43,26.39,27.09,27.19,26.51,26.46,0.2500,0.2500,0.5560,0.5440,0.2300,0.2300,409,538,12NOV2015:14:30:01,15.1,11/12/2015 14:44:24,7.2,29,26.7200,4980,11/12/2015 14:41:19,4800,11/12/2015 14:31:09,4906,12.9,27.46,27.46,27.46,27.47,11/12/2015 14:36:03,11/12/2015 14:36:03,11/12/2015 14:36:03,11/12/2015 14:36:03,26.87,26.87,11/12/2015 14:42:37,11/12/2015 14:42:36,25.94,25.94,25.94,25.93,11/12/2015 14:45:00,11/12/2015 14:45:00,11/12/2015 14:45:00,11/12/2015 14:45:00,26.08,26.08,11/12/2015 14:33:56,11/12/2015 14:45:00,26.78,26.78,26.78,26.78,26.49,26.49,0.336,0.336,0.337,0.338,0.191,0.192
11/12/2015 15:00:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.8,26.84,26.85,28.18,28.28,11/12/2015 14:57:15,11/12/2015 14:57:14,11/12/2015 14:49:16,11/12/2015 14:49:16,26.80,26.75,11/12/2015 14:49:14,11/12/2015 14:49:14,25.71,25.68,25.80,25.92,11/12/2015 14:54:40,11/12/2015 14:54:39,11/12/2015 14:45:01,11/12/2015 14:45:01,25.76,25.71,11/12/2015 14:45:18,11/12/2015 14:45:18,26.19,26.15,26.82,26.92,26.26,26.21,0.2160,0.2200,0.5000,0.4960,0.2240,0.2240,337,485,12NOV2015:14:50:08,13.8,11/12/2015 14:47:18,6.6,31,22.9600,5010,11/12/2015 14:48:01,4860,11/12/2015 14:50:38,4920,13.0,27.38,27.38,27.38,27.38,11/12/2015 14:49:22,11/12/2015 14:49:22,11/12/2015 14:49:22,11/12/2015 14:49:22,26.67,26.67,11/12/2015 14:49:25,11/12/2015 14:49:24,25.85,25.85,25.85,25.85,11/12/2015 14:45:11,11/12/2015 14:45:21,11/12/2015 14:45:10,11/12/2015 14:45:10,25.81,25.81,11/12/2015 14:45:57,11/12/2015 14:45:56,26.51,26.51,26.51,26.51,26.23,26.23,0.316,0.315,0.315,0.315,0.198,0.198
11/12/2015 15:15:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.4,26.48,26.40,27.59,27.65,11/12/2015 15:00:42,11/12/2015 15:00:42,11/12/2015 15:00:38,11/12/2015 15:00:38,26.50,26.45,11/12/2015 15:00:42,11/12/2015 15:00:42,25.10,25.05,25.48,25.54,11/12/2015 15:11:36,11/12/2015 15:11:36,11/12/2015 15:03:37,11/12/2015 15:03:37,25.16,25.11,11/12/2015 15:11:41,11/12/2015 15:11:41,25.68,25.63,26.20,26.26,25.71,25.66,0.3120,0.3090,0.5410,0.5470,0.3110,0.3110,150,368,12NOV2015:15:00:38,14.5,11/12/2015 15:03:03,7.1,18,19.5900,4920,11/12/2015 15:00:13,4770,11/12/2015 15:03:04,4833,12.7,26.95,26.96,26.95,26.95,11/12/2015 15:00:44,11/12/2015 15:00:44,11/12/2015 15:00:43,11/12/2015 15:00:43,26.34,26.34,11/12/2015 15:00:48,11/12/2015 15:00:58,25.46,25.46,25.46,25.46,11/12/2015 15:11:45,11/12/2015 15:11:44,11/12/2015 15:11:44,11/12/2015 15:11:44,25.28,25.28,11/12/2015 15:12:00,11/12/2015 15:11:59,25.95,25.95,25.95,25.95,25.7,25.69,0.412,0.411,0.412,0.412,0.307,0.307
11/12/2015 15:30:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.3,25.83,25.78,26.59,26.64,11/12/2015 15:29:48,11/12/2015 15:29:34,11/12/2015 15:29:52,11/12/2015 15:29:26,25.90,25.85,11/12/2015 15:26:40,11/12/2015 15:26:40,25.01,24.97,25.43,25.50,11/12/2015 15:18:25,11/12/2015 15:18:24,11/12/2015 15:16:34,11/12/2015 15:16:34,25.16,25.11,11/12/2015 15:17:02,11/12/2015 15:17:02,25.49,25.45,25.89,25.95,25.52,25.47,0.1630,0.1620,0.2750,0.2800,0.1680,0.1680,145,275,12NOV2015:15:27:09,13.6,11/12/2015 15:23:07,6.8,7,19.8200,4830,11/12/2015 15:25:40,4740,11/12/2015 15:16:32,4786,12.7,26.18,26.17,26.18,26.18,11/12/2015 15:29:57,11/12/2015 15:29:57,11/12/2015 15:29:56,11/12/2015 15:29:56,25.78,25.78,11/12/2015 15:30:00,11/12/2015 15:30:00,25.41,25.41,25.41,25.41,11/12/2015 15:20:28,11/12/2015 15:20:28,11/12/2015 15:20:28,11/12/2015 15:20:28,25.21,25.21,11/12/2015 15:20:58,11/12/2015 15:20:57,25.69,25.69,25.69,25.69,25.49,25.49,0.202,0.202,0.202,0.203,0.151,0.151
11/12/2015 15:45:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.2,26.09,26.08,26.86,26.92,11/12/2015 15:35:56,11/12/2015 15:35:55,11/12/2015 15:40:16,11/12/2015 15:40:15,25.98,25.93,11/12/2015 15:36:25,11/12/2015 15:36:25,24.97,24.95,25.58,25.63,11/12/2015 15:33:24,11/12/2015 15:33:14,11/12/2015 15:33:22,11/12/2015 15:33:24,25.01,24.96,11/12/2015 15:33:14,11/12/2015 15:33:14,25.62,25.58,26.15,26.21,25.63,25.58,0.2070,0.2070,0.2840,0.2830,0.2140,0.2140,171,313,12NOV2015:15:35:54,11.8,11/12/2015 15:30:05,5.8,16,18.4900,4890,11/12/2015 15:38:53,4770,11/12/2015 15:30:09,4818,12.7,26.28,26.28,26.28,26.28,11/12/2015 15:40:21,11/12/2015 15:40:21,11/12/2015 15:40:20,11/12/2015 15:40:20,25.87,25.87,11/12/2015 15:39:37,11/12/2015 15:39:36,25.36,25.36,25.36,25.35,11/12/2015 15:33:26,11/12/2015 15:33:26,11/12/2015 15:33:25,11/12/2015 15:33:25,25.11,25.11,11/12/2015 15:33:41,11/12/2015 15:33:40,25.89,25.89,25.89,25.89,25.61,25.61,0.215,0.215,0.215,0.215,0.201,0.201
11/12/2015 16:00:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.4,25.81,25.78,26.05,26.09,11/12/2015 15:47:14,11/12/2015 15:47:20,11/12/2015 15:47:22,11/12/2015 15:47:20,25.90,25.85,11/12/2015 15:46:47,11/12/2015 15:46:47,25.36,25.31,25.52,25.55,11/12/2015 15:55:20,11/12/2015 15:55:20,11/12/2015 15:49:22,11/12/2015 15:49:21,25.31,25.26,11/12/2015 15:48:59,11/12/2015 15:48:59,25.57,25.53,25.71,25.75,25.54,25.49,0.0940,0.0950,0.1110,0.1090,0.1080,0.1080,62,80,12NOV2015:15:45:01,12.3,11/12/2015 15:47:47,5.6,16,26.4300,4800,11/12/2015 15:45:01,4710,11/12/2015 15:48:06,4742,12.5,25.92,25.92,25.92,25.92,11/12/2015 15:47:28,11/12/2015 15:47:28,11/12/2015 15:47:28,11/12/2015 15:47:28,25.76,25.76,11/12/2015 15:47:20,11/12/2015 15:47:19,25.48,25.48,25.48,25.48,11/12/2015 15:49:22,11/12/2015 15:49:22,11/12/2015 15:49:21,11/12/2015 15:49:21,25.34,25.34,11/12/2015 15:55:54,11/12/2015 15:55:53,25.64,25.64,25.64,25.64,25.51,25.51,0.09,0.09,0.09,0.091,0.097,0.097
11/12/2015 16:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.2,25.60,25.57,25.98,26.02,11/12/2015 16:06:25,11/12/2015 16:06:26,11/12/2015 16:10:24,11/12/2015 16:10:23,25.60,25.55,11/12/2015 16:00:07,11/12/2015 16:00:07,25.03,24.99,25.19,25.26,11/12/2015 16:09:30,11/12/2015 16:09:30,11/12/2015 16:14:06,11/12/2015 16:14:07,25.01,24.96,11/12/2015 16:09:32,11/12/2015 16:09:32,25.42,25.38,25.60,25.64,25.39,25.34,0.1220,0.1200,0.1690,0.1650,0.1240,0.1240,81,189,12NOV2015:16:09:55,9.2,11/12/2015 16:06:21,5.2,352,22.3100,4770,11/12/2015 16:09:12,4680,11/12/2015 16:02:22,4722,12.5,25.75,25.75,25.75,25.75,11/12/2015 16:10:51,11/12/2015 16:10:50,11/12/2015 16:10:50,11/12/2015 16:10:50,25.5,25.5,11/12/2015 16:06:46,11/12/2015 16:06:45,25.21,25.21,25.21,25.21,11/12/2015 16:09:39,11/12/2015 16:09:38,11/12/2015 16:09:38,11/12/2015 16:09:38,25.14,25.14,11/12/2015 16:11:40,11/12/2015 16:11:40,25.51,25.51,25.51,25.51,25.36,25.36,0.129,0.129,0.129,0.129,0.106,0.106
11/12/2015 16:30:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.0,25.58,25.55,25.64,25.70,11/12/2015 16:19:19,11/12/2015 16:19:28,11/12/2015 16:19:30,11/12/2015 16:19:37,25.60,25.55,11/12/2015 16:19:35,11/12/2015 16:19:35,24.79,24.74,25.03,25.07,11/12/2015 16:23:28,11/12/2015 16:23:28,11/12/2015 16:25:32,11/12/2015 16:25:34,24.86,24.81,11/12/2015 16:25:35,11/12/2015 16:25:35,25.32,25.28,25.41,25.45,25.26,25.21,0.1590,0.1600,0.1120,0.1100,0.1370,0.1370,41,70,12NOV2015:16:15:01,10.1,11/12/2015 16:19:00,4.4,7,28.4700,4740,11/12/2015 16:15:03,4650,11/12/2015 16:19:02,4699,12.4,25.61,25.61,25.61,25.61,11/12/2015 16:19:42,11/12/2015 16:19:42,11/12/2015 16:19:42,11/12/2015 16:19:42,25.49,25.49,11/12/2015 16:20:28,11/12/2015 16:20:27,25.01,25.01,25.01,25,11/12/2015 16:25:38,11/12/2015 16:25:38,11/12/2015 16:25:38,11/12/2015 16:25:38,24.97,24.97,11/12/2015 16:25:49,11/12/2015 16:25:48,25.37,25.37,25.37,25.37,25.23,25.23,0.12,0.119,0.12,0.12,0.114,0.114
11/12/2015 16:45:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.60,25.57,25.59,25.62,11/12/2015 16:38:47,11/12/2015 16:38:51,11/12/2015 16:38:46,11/12/2015 16:38:49,25.60,25.55,11/12/2015 16:38:51,11/12/2015 16:38:51,25.11,25.04,25.24,25.31,11/12/2015 16:43:49,11/12/2015 16:43:50,11/12/2015 16:40:46,11/12/2015 16:40:46,25.01,24.96,11/12/2015 16:30:04,11/12/2015 16:30:04,25.43,25.38,25.48,25.51,25.34,25.29,0.0950,0.0960,0.0690,0.0650,0.1140,0.1140,28,33,12NOV2015:16:30:01,6.8,11/12/2015 16:31:48,3.1,15,25.8000,4740,11/12/2015 16:35:33,4650,11/12/2015 16:34:44,4683,12.4,25.58,25.58,25.58,25.59,11/12/2015 16:38:56,11/12/2015 16:38:56,11/12/2015 16:38:56,11/12/2015 16:38:56,25.49,25.49,11/12/2015 16:32:07,11/12/2015 16:32:06,25.26,25.26,25.26,25.25,11/12/2015 16:40:49,11/12/2015 16:40:49,11/12/2015 16:40:48,11/12/2015 16:40:48,25.1,25.1,11/12/2015 16:44:15,11/12/2015 16:44:14,25.45,25.45,25.45,25.45,25.32,25.32,0.073,0.072,0.073,0.073,0.091,0.091
11/12/2015 17:00:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.7,25.56,25.55,25.53,25.55,11/12/2015 16:45:12,11/12/2015 16:45:12,11/12/2015 16:45:16,11/12/2015 16:45:16,25.53,25.48,11/12/2015 16:45:08,11/12/2015 16:45:08,24.61,24.56,24.71,24.75,11/12/2015 16:52:44,11/12/2015 16:52:34,11/12/2015 16:52:42,11/12/2015 16:52:43,24.56,24.51,11/12/2015 16:52:43,11/12/2015 16:52:43,25.15,25.11,25.14,25.17,25.06,25.01,0.2320,0.2330,0.2210,0.2200,0.2440,0.2440,13,28,12NOV2015:16:45:01,9.9,11/12/2015 16:56:09,4.6,6,19.7000,4710,11/12/2015 16:47:07,2340,11/12/2015 16:53:37,3680,12.3,25.53,25.53,25.53,25.53,11/12/2015 16:45:20,11/12/2015 16:45:20,11/12/2015 16:45:19,11/12/2015 16:45:19,25.44,25.44,11/12/2015 16:46:08,11/12/2015 16:46:03,24.7,24.7,24.7,24.7,11/12/2015 16:52:46,11/12/2015 16:52:45,11/12/2015 16:52:45,11/12/2015 16:52:45,24.63,24.63,11/12/2015 16:52:52,11/12/2015 16:52:52,25.15,25.15,25.15,25.15,25.04,25.04,0.219,0.219,0.219,0.219,0.23,0.23
11/12/2015 17:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.21,25.18,25.08,25.11,11/12/2015 17:03:37,11/12/2015 17:02:12,11/12/2015 17:11:48,11/12/2015 17:08:45,25.23,25.18,11/12/2015 17:02:32,11/12/2015 17:02:32,24.66,24.60,24.75,24.78,11/12/2015 17:13:48,11/12/2015 17:13:50,11/12/2015 17:14:46,11/12/2015 17:14:46,24.56,24.51,11/12/2015 17:05:30,11/12/2015 17:05:30,25.00,24.96,24.96,24.99,24.88,24.83,0.1170,0.1190,0.0770,0.0730,0.1360,0.1360,3,6,12NOV2015:17:00:01,8.1,11/12/2015 17:05:42,4.1,356,15.4400,2370,11/12/2015 17:00:01,2340,11/12/2015 17:00:04,2365,12.4,25.12,25.12,25.12,25.12,11/12/2015 17:02:23,11/12/2015 17:02:22,11/12/2015 17:02:22,11/12/2015 17:02:22,25.11,25.11,11/12/2015 17:02:46,11/12/2015 17:02:45,24.75,24.75,24.75,24.75,11/12/2015 17:14:53,11/12/2015 17:14:52,11/12/2015 17:14:52,11/12/2015 17:14:52,24.57,24.56,11/12/2015 17:14:22,11/12/2015 17:14:22,24.98,24.98,24.98,24.98,24.86,24.86,0.086,0.085,0.086,0.086,0.112,0.112
11/12/2015 17:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,25.17,25.12,25.08,25.12,11/12/2015 17:26:24,11/12/2015 17:26:29,11/12/2015 17:23:19,11/12/2015 17:23:23,25.08,25.03,11/12/2015 17:26:28,11/12/2015 17:26:28,24.64,24.58,24.68,24.72,11/12/2015 17:22:16,11/12/2015 17:22:20,11/12/2015 17:15:23,11/12/2015 17:15:22,24.56,24.51,11/12/2015 17:15:27,11/12/2015 17:15:27,24.94,24.90,24.87,24.90,24.80,24.75,0.1140,0.1130,0.0730,0.0700,0.1120,0.1110,1,1,12NOV2015:17:15:01,9.0,11/12/2015 17:23:06,4.8,360,15.2800,2370,11/12/2015 17:15:02,2340,11/12/2015 17:15:01,2361,12.4,25.08,25.08,25.08,25.08,11/12/2015 17:23:29,11/12/2015 17:23:28,11/12/2015 17:23:28,11/12/2015 17:23:28,24.95,24.96,11/12/2015 17:27:08,11/12/2015 17:27:08,24.69,24.69,24.69,24.69,11/12/2015 17:15:29,11/12/2015 17:15:28,11/12/2015 17:15:28,11/12/2015 17:15:28,24.59,24.59,11/12/2015 17:15:04,11/12/2015 17:15:03,24.9,24.9,24.9,24.9,24.77,24.77,0.078,0.078,0.078,0.078,0.079,0.079
11/12/2015 17:45:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.8,25.12,25.06,24.99,25.02,11/12/2015 17:30:01,11/12/2015 17:30:01,11/12/2015 17:31:04,11/12/2015 17:31:04,25.00,24.96,11/12/2015 17:30:06,11/12/2015 17:30:06,23.56,23.50,23.71,23.78,11/12/2015 17:43:08,11/12/2015 17:43:08,11/12/2015 17:43:09,11/12/2015 17:43:09,23.74,23.69,11/12/2015 17:43:08,11/12/2015 17:43:08,24.49,24.45,24.47,24.50,24.41,24.36,0.3240,0.3240,0.2880,0.2860,0.2990,0.2990,0,0,12NOV2015:17:30:01,7.0,11/12/2015 17:31:48,3.7,25,19.2800,2370,11/12/2015 17:30:01,2340,11/12/2015 17:30:03,2357,12.3,25,25,25,25,11/12/2015 17:30:04,11/12/2015 17:30:04,11/12/2015 17:30:04,11/12/2015 17:30:04,24.91,24.91,11/12/2015 17:30:21,11/12/2015 17:30:20,23.8,23.8,23.8,23.8,11/12/2015 17:43:16,11/12/2015 17:43:16,11/12/2015 17:43:16,11/12/2015 17:43:16,23.75,23.75,11/12/2015 17:44:16,11/12/2015 17:44:15,24.49,24.49,24.49,24.49,24.4,24.4,0.296,0.296,0.296,0.296,0.287,0.287
11/12/2015 18:00:00,15min,Peter Sinks,UCC,270,23.0,24.1,20.5,24.58,24.53,24.12,24.10,11/12/2015 17:47:59,11/12/2015 17:47:59,11/12/2015 17:48:45,11/12/2015 17:48:45,24.11,24.06,11/12/2015 17:48:21,11/12/2015 17:48:21,19.64,19.59,20.51,20.63,11/12/2015 17:58:20,11/12/2015 17:58:20,11/12/2015 17:58:22,11/12/2015 17:58:22,20.30,20.25,11/12/2015 17:58:21,11/12/2015 17:58:21,23.02,22.98,23.07,23.10,22.95,22.90,0.8970,0.8950,0.6800,0.6640,0.8010,0.8000,-0,0,12NOV2015:17:45:01,5.3,11/12/2015 17:49:12,3.1,27,13.2100,2370,11/12/2015 17:45:01,2340,11/12/2015 17:45:03,2352,12.1,24.12,24.12,24.12,24.11,11/12/2015 17:48:04,11/12/2015 17:48:03,11/12/2015 17:48:03,11/12/2015 17:48:03,24.04,24.04,11/12/2015 17:48:50,11/12/2015 17:48:49,20.4,20.4,20.4,20.39,11/12/2015 17:58:25,11/12/2015 17:58:24,11/12/2015 17:58:24,11/12/2015 17:58:24,20.65,20.65,11/12/2015 17:58:33,11/12/2015 17:58:33,23.05,23.05,23.05,23.05,22.94,22.94,0.747,0.746,0.747,0.748,0.778,0.778
11/12/2015 18:15:00,15min,Peter Sinks,UCC,270,19.0,22.9,13.2,23.34,23.35,22.49,22.53,11/12/2015 18:01:47,11/12/2015 18:01:46,11/12/2015 18:00:01,11/12/2015 18:00:01,22.69,22.64,11/12/2015 18:00:01,11/12/2015 18:00:01,12.23,12.28,13.42,13.82,11/12/2015 18:13:54,11/12/2015 18:13:54,11/12/2015 18:13:58,11/12/2015 18:14:02,13.15,13.10,11/12/2015 18:14:15,11/12/2015 18:14:15,19.04,19.01,19.27,19.34,19.02,18.97,2.6300,2.6120,2.3030,2.2610,2.5150,2.5140,-0,-0,12NOV2015:18:00:02,4.2,11/12/2015 18:01:44,1.3,12,45.3000,2370,11/12/2015 18:00:03,2340,11/12/2015 18:00:01,2347,12.3,22.86,22.84,22.83,22.82,11/12/2015 18:00:01,11/12/2015 18:00:01,11/12/2015 18:00:01,11/12/2015 18:00:01,22.95,22.95,11/12/2015 18:00:01,11/12/2015 18:00:01,13.13,13.13,13.13,13.12,11/12/2015 18:14:08,11/12/2015 18:14:07,11/12/2015 18:14:07,11/12/2015 18:14:07,13.22,13.22,11/12/2015 18:14:32,11/12/2015 18:14:32,19.23,19.22,19.22,19.22,19.13,19.13,2.411,2.41,2.411,2.412,2.468,2.469
11/12/2015 18:30:00,15min,Peter Sinks,UCC,270,12.0,15.1,9.0,15.61,15.54,15.38,15.38,11/12/2015 18:15:01,11/12/2015 18:15:01,11/12/2015 18:15:01,11/12/2015 18:15:01,15.09,15.04,11/12/2015 18:15:02,11/12/2015 18:15:02,8.26,8.29,10.11,10.24,11/12/2015 18:26:20,11/12/2015 18:26:20,11/12/2015 18:26:20,11/12/2015 18:29:33,8.56,8.52,11/12/2015 18:26:32,11/12/2015 18:26:32,12.10,12.06,12.36,12.42,11.99,11.94,1.7000,1.6930,1.4340,1.4220,1.5930,1.5920,-0,-0,12NOV2015:18:15:03,1.5,11/12/2015 18:24:43,0.2,355,7.6170,2370,11/12/2015 18:15:02,2310,11/12/2015 18:17:38,2339,12.3,15.44,15.44,15.44,15.44,11/12/2015 18:15:05,11/12/2015 18:15:05,11/12/2015 18:15:05,11/12/2015 18:15:05,14.77,14.77,11/12/2015 18:15:21,11/12/2015 18:15:20,9.33,9.33,9.33,9.33,11/12/2015 18:26:31,11/12/2015 18:26:30,11/12/2015 18:26:30,11/12/2015 18:26:30,8.74,8.74,11/12/2015 18:26:52,11/12/2015 18:26:51,12.28,12.28,12.27,12.27,12.04,12.03,1.536,1.534,1.534,1.535,1.573,1.573
11/12/2015 18:45:00,15min,Peter Sinks,UCC,270,9.6,11.5,7.1,12.08,12.05,11.08,10.98,11/12/2015 18:30:16,11/12/2015 18:30:16,11/12/2015 18:30:22,11/12/2015 18:30:22,11.67,11.63,11/12/2015 18:41:20,11/12/2015 18:41:20,4.52,4.39,7.05,7.50,11/12/2015 18:35:02,11/12/2015 18:35:02,11/12/2015 18:35:08,11/12/2015 18:35:08,6.81,6.77,11/12/2015 18:35:07,11/12/2015 18:35:07,9.64,9.62,9.38,9.44,9.53,9.49,1.4280,1.4070,0.8500,0.8030,1.2310,1.2300,-0,-0,12NOV2015:18:30:01,3.7,11/12/2015 18:44:30,0.7,358,56.9000,2340,11/12/2015 18:30:01,2310,11/12/2015 18:30:06,2334,12.1,11.41,11.41,11.41,11.42,11/12/2015 18:34:39,11/12/2015 18:34:38,11/12/2015 18:34:38,11/12/2015 18:34:38,11.54,11.54,11/12/2015 18:34:48,11/12/2015 18:34:47,6.653,6.68,6.656,6.63,11/12/2015 18:35:14,11/12/2015 18:35:13,11/12/2015 18:35:13,11/12/2015 18:35:13,7.506,7.505,11/12/2015 18:38:03,11/12/2015 18:38:03,9.53,9.53,9.53,9.53,9.53,9.53,1.048,1.045,1.047,1.05,1.153,1.153
11/12/2015 19:00:00,15min,Peter Sinks,UCC,270,9.0,10.8,7.3,11.67,11.65,10.84,10.91,11/12/2015 18:52:31,11/12/2015 18:52:31,11/12/2015 18:52:31,11/12/2015 18:52:31,11.18,11.14,11/12/2015 18:52:31,11/12/2015 18:52:31,6.50,6.46,7.49,7.62,11/12/2015 18:48:53,11/12/2015 18:48:53,11/12/2015 18:53:53,11/12/2015 18:53:56,7.00,6.96,11/12/2015 18:48:53,11/12/2015 18:48:53,9.14,9.10,8.88,8.96,8.97,8.93,1.0000,0.9940,0.6960,0.6770,0.9180,0.9170,-0,-0,12NOV2015:18:45:01,3.5,11/12/2015 18:45:03,0.9,350,78.4300,2340,11/12/2015 18:45:02,2310,11/12/2015 18:45:01,2331,12.3,10.97,10.96,10.97,10.97,11/12/2015 18:52:32,11/12/2015 18:52:32,11/12/2015 18:52:32,11/12/2015 18:52:32,10.64,10.64,11/12/2015 18:52:39,11/12/2015 18:52:38,7.332,7.337,7.334,7.324,11/12/2015 18:49:05,11/12/2015 18:53:58,11/12/2015 18:49:04,11/12/2015 18:49:04,7.176,7.175,11/12/2015 18:54:15,11/12/2015 18:54:14,9.02,9.02,9.02,9.02,8.94,8.94,0.802,0.801,0.802,0.803,0.878,0.878
11/12/2015 19:15:00,15min,Peter Sinks,UCC,270,9.0,10.4,7.2,11.11,11.09,9.89,9.80,11/12/2015 19:07:14,11/12/2015 19:07:13,11/12/2015 19:06:43,11/12/2015 19:06:43,10.74,10.70,11/12/2015 19:07:14,11/12/2015 19:07:14,7.03,6.97,7.30,7.54,11/12/2015 19:11:46,11/12/2015 19:11:44,11/12/2015 19:11:49,11/12/2015 19:11:53,7.02,6.98,11/12/2015 19:11:54,11/12/2015 19:11:54,9.07,9.03,8.80,8.86,8.90,8.86,0.8800,0.8880,0.5290,0.4830,0.7750,0.7750,-0,-0,12NOV2015:19:00:02,1.8,11/12/2015 19:05:53,0.3,333,27.0000,2340,11/12/2015 19:00:01,2310,11/12/2015 19:00:02,2330,12.1,10.29,10.29,10.29,10.29,11/12/2015 19:07:20,11/12/2015 19:07:19,11/12/2015 19:07:19,11/12/2015 19:07:19,10.52,10.52,11/12/2015 19:07:24,11/12/2015 19:07:23,7.312,7.317,7.314,7.308,11/12/2015 19:11:57,11/12/2015 19:11:57,11/12/2015 19:11:57,11/12/2015 19:11:56,7.168,7.168,11/12/2015 19:12:16,11/12/2015 19:12:15,8.95,8.95,8.95,8.95,8.92,8.92,0.649,0.648,0.649,0.65,0.715,0.715
11/12/2015 19:30:00,15min,Peter Sinks,UCC,270,9.4,11.7,7.0,12.50,12.48,10.88,10.86,11/12/2015 19:20:53,11/12/2015 19:20:53,11/12/2015 19:19:27,11/12/2015 19:19:26,12.09,12.05,11/12/2015 19:20:54,11/12/2015 19:20:54,6.59,6.50,7.24,7.46,11/12/2015 19:29:08,11/12/2015 19:29:08,11/12/2015 19:29:13,11/12/2015 19:29:13,6.65,6.61,11/12/2015 19:29:14,11/12/2015 19:29:14,9.54,9.50,9.13,9.17,9.33,9.29,1.2670,1.2740,0.7880,0.7520,1.1880,1.1870,-0,-0,12NOV2015:19:15:04,2.0,11/12/2015 19:18:55,0.2,331,20.0000,2340,11/12/2015 19:15:01,2310,11/12/2015 19:15:02,2328,12.2,11.51,11.51,11.51,11.51,11/12/2015 19:20:57,11/12/2015 19:20:57,11/12/2015 19:20:57,11/12/2015 19:20:57,11.89,11.89,11/12/2015 19:21:08,11/12/2015 19:21:07,7.106,7.112,7.107,7.1,11/12/2015 19:29:20,11/12/2015 19:29:20,11/12/2015 19:29:19,11/12/2015 19:29:19,6.905,6.904,11/12/2015 19:29:32,11/12/2015 19:29:32,9.34,9.34,9.34,9.34,9.31,9.31,0.971,0.971,0.971,0.972,1.151,1.151
11/12/2015 19:45:00,15min,Peter Sinks,UCC,270,8.1,10.1,6.4,10.64,10.65,9.73,9.70,11/12/2015 19:43:56,11/12/2015 19:43:56,11/12/2015 19:44:21,11/12/2015 19:44:21,10.30,10.26,11/12/2015 19:44:11,11/12/2015 19:44:11,5.93,5.82,6.72,6.88,11/12/2015 19:33:28,11/12/2015 19:33:28,11/12/2015 19:36:19,11/12/2015 19:36:18,5.98,5.94,11/12/2015 19:33:36,11/12/2015 19:33:36,8.24,8.20,7.83,7.88,7.98,7.94,0.9090,0.9230,0.5800,0.5650,0.8600,0.8600,-0,-0,12NOV2015:19:30:02,3.5,11/12/2015 19:31:28,0.8,196,69.4600,2340,11/12/2015 19:30:01,2310,11/12/2015 19:30:02,2324,12.2,10.06,10.05,10.06,10.06,11/12/2015 19:44:24,11/12/2015 19:44:24,11/12/2015 19:44:24,11/12/2015 19:44:24,10.16,10.16,11/12/2015 19:44:27,11/12/2015 19:44:26,6.614,6.617,6.615,6.612,11/12/2015 19:33:33,11/12/2015 19:33:33,11/12/2015 19:33:33,11/12/2015 19:33:33,6.162,6.162,11/12/2015 19:33:56,11/12/2015 19:33:55,8.03,8.03,8.03,8.03,7.932,7.933,0.708,0.707,0.708,0.709,0.827,0.828
11/12/2015 20:00:00,15min,Peter Sinks,UCC,270,8.9,11.5,7.0,11.92,11.95,11.20,11.08,11/12/2015 19:52:10,11/12/2015 19:52:09,11/12/2015 19:52:20,11/12/2015 19:52:12,11.67,11.63,11/12/2015 19:52:09,11/12/2015 19:52:09,6.59,6.44,7.08,7.33,11/12/2015 19:53:52,11/12/2015 19:53:49,11/12/2015 19:53:56,11/12/2015 19:53:56,6.61,6.57,11/12/2015 19:53:56,11/12/2015 19:53:56,9.04,9.00,8.85,8.90,8.80,8.76,1.0660,1.0920,0.8060,0.7730,1.0080,1.0070,-0,-0,12NOV2015:19:45:01,4.2,11/12/2015 19:53:17,1.0,218,73.7000,2340,11/12/2015 19:45:02,2310,11/12/2015 19:45:01,2323,12.2,11.49,11.49,11.49,11.49,11/12/2015 19:52:23,11/12/2015 19:52:23,11/12/2015 19:52:23,11/12/2015 19:52:23,11.57,11.57,11/12/2015 19:52:31,11/12/2015 19:52:28,6.989,6.994,6.989,6.984,11/12/2015 19:54:00,11/12/2015 19:53:59,11/12/2015 19:53:59,11/12/2015 19:53:59,6.967,6.967,11/12/2015 19:54:11,11/12/2015 19:54:10,8.95,8.95,8.95,8.95,8.8,8.8,0.905,0.904,0.905,0.906,0.971,0.971
11/12/2015 20:15:00,15min,Peter Sinks,UCC,270,8.9,10.3,7.9,10.58,10.58,9.99,9.94,11/12/2015 20:10:48,11/12/2015 20:10:49,11/12/2015 20:04:30,11/12/2015 20:04:31,10.39,10.35,11/12/2015 20:10:52,11/12/2015 20:10:52,6.97,6.75,8.09,8.18,11/12/2015 20:14:17,11/12/2015 20:14:17,11/12/2015 20:00:35,11/12/2015 20:00:35,7.57,7.53,11/12/2015 20:14:19,11/12/2015 20:14:19,9.04,9.01,8.87,8.91,8.84,8.80,0.6600,0.6900,0.4230,0.3960,0.5920,0.5920,-0,-0,12NOV2015:20:00:01,2.6,11/12/2015 20:14:36,0.7,51,56.8200,2340,11/12/2015 20:00:03,2310,11/12/2015 20:00:01,2323,12.2,10.2,10.2,10.2,10.2,11/12/2015 20:10:48,11/12/2015 20:10:48,11/12/2015 20:10:47,11/12/2015 20:10:47,10.3,10.3,11/12/2015 20:11:10,11/12/2015 20:11:10,7.834,7.84,7.836,7.83,11/12/2015 20:14:25,11/12/2015 20:14:25,11/12/2015 20:14:25,11/12/2015 20:14:25,7.892,7.89,11/12/2015 20:14:42,11/12/2015 20:14:42,8.95,8.95,8.95,8.95,8.81,8.81,0.507,0.506,0.507,0.508,0.559,0.559
11/12/2015 20:30:00,15min,Peter Sinks,UCC,270,9.1,11.0,7.5,11.36,11.39,10.92,10.86,11/12/2015 20:19:39,11/12/2015 20:19:39,11/12/2015 20:17:57,11/12/2015 20:17:57,11.16,11.11,11/12/2015 20:19:27,11/12/2015 20:19:27,7.22,7.11,7.53,7.60,11/12/2015 20:21:53,11/12/2015 20:21:51,11/12/2015 20:21:57,11/12/2015 20:21:56,7.14,7.10,11/12/2015 20:21:55,11/12/2015 20:21:55,9.16,9.13,9.00,9.04,9.01,8.97,1.1310,1.1730,0.8790,0.8630,1.0730,1.0730,-0,-0,12NOV2015:20:15:04,3.1,11/12/2015 20:21:54,0.9,100,75.6300,2340,11/12/2015 20:15:01,2310,11/12/2015 20:15:02,2321,12.1,10.94,10.94,10.94,10.94,11/12/2015 20:19:40,11/12/2015 20:19:40,11/12/2015 20:19:40,11/12/2015 20:19:40,11.03,11.03,11/12/2015 20:19:43,11/12/2015 20:19:43,7.476,7.479,7.476,7.473,11/12/2015 20:22:02,11/12/2015 20:22:01,11/12/2015 20:22:01,11/12/2015 20:22:01,7.435,7.435,11/12/2015 20:22:12,11/12/2015 20:22:11,9.08,9.08,9.08,9.08,8.97,8.97,0.974,0.973,0.973,0.975,1.033,1.033
11/12/2015 20:45:00,15min,Peter Sinks,UCC,270,9.0,9.6,7.5,9.88,9.87,9.60,9.57,11/12/2015 20:34:57,11/12/2015 20:30:01,11/12/2015 20:30:33,11/12/2015 20:30:34,9.83,9.79,11/12/2015 20:35:00,11/12/2015 20:35:00,7.31,7.16,7.91,7.94,11/12/2015 20:38:53,11/12/2015 20:38:48,11/12/2015 20:39:49,11/12/2015 20:39:23,7.30,7.26,11/12/2015 20:39:12,11/12/2015 20:39:12,9.06,9.01,8.91,8.95,8.93,8.89,0.6520,0.6770,0.4870,0.4810,0.6270,0.6260,-0,-0,12NOV2015:20:30:02,2.4,11/12/2015 20:32:40,0.9,206,65.6100,2340,11/12/2015 20:30:03,2310,11/12/2015 20:30:01,2320,12.2,9.68,9.68,9.68,9.68,11/12/2015 20:30:12,11/12/2015 20:30:12,11/12/2015 20:30:12,11/12/2015 20:30:12,9.6,9.6,11/12/2015 20:35:03,11/12/2015 20:35:03,7.659,7.66,7.66,7.659,11/12/2015 20:39:14,11/12/2015 20:39:13,11/12/2015 20:39:13,11/12/2015 20:39:13,7.399,7.399,11/12/2015 20:39:34,11/12/2015 20:39:33,9,9,9,9,8.93,8.93,0.553,0.552,0.553,0.554,0.606,0.606
11/12/2015 21:00:00,15min,Peter Sinks,UCC,270,8.5,9.2,7.6,9.49,9.47,9.16,9.15,11/12/2015 20:59:45,11/12/2015 20:59:41,11/12/2015 20:51:13,11/12/2015 20:51:07,9.25,9.21,11/12/2015 20:59:42,11/12/2015 20:59:42,7.43,7.29,8.11,8.16,11/12/2015 20:45:13,11/12/2015 20:45:11,11/12/2015 20:45:33,11/12/2015 20:45:37,7.31,7.27,11/12/2015 20:45:26,11/12/2015 20:45:26,8.58,8.54,8.47,8.51,8.42,8.38,0.3960,0.4200,0.2440,0.2350,0.4020,0.4010,-0,-0,12NOV2015:20:45:05,0.9,11/12/2015 20:48:39,0.1,51,14.2500,2340,11/12/2015 20:45:02,2310,11/12/2015 20:45:01,2319,12.2,9.23,9.23,9.23,9.23,11/12/2015 20:51:15,11/12/2015 20:51:15,11/12/2015 20:51:14,11/12/2015 20:51:14,9.15,9.15,11/12/2015 20:51:18,11/12/2015 20:51:18,7.807,7.808,7.807,7.806,11/12/2015 20:45:18,11/12/2015 20:45:17,11/12/2015 20:45:17,11/12/2015 20:45:18,7.432,7.432,11/12/2015 20:45:38,11/12/2015 20:45:37,8.52,8.52,8.52,8.52,8.38,8.38,0.31,0.309,0.31,0.31,0.375,0.375
11/12/2015 21:15:00,15min,Peter Sinks,UCC,270,8.7,10.4,7.3,10.67,10.74,10.41,10.36,11/12/2015 21:04:14,11/12/2015 21:04:13,11/12/2015 21:04:31,11/12/2015 21:04:31,10.45,10.40,11/12/2015 21:04:14,11/12/2015 21:04:14,7.31,7.18,7.39,7.55,11/12/2015 21:12:21,11/12/2015 21:12:21,11/12/2015 21:12:21,11/12/2015 21:12:20,7.17,7.13,11/12/2015 21:12:21,11/12/2015 21:12:21,8.76,8.71,8.69,8.73,8.64,8.59,0.8040,0.8360,0.7310,0.7100,0.7980,0.7980,-0,-0,12NOV2015:21:00:02,2.0,11/12/2015 21:07:58,0.7,22,69.9600,2340,11/12/2015 21:00:02,2310,11/12/2015 21:00:01,2318,12.1,10.46,10.46,10.46,10.46,11/12/2015 21:04:26,11/12/2015 21:04:25,11/12/2015 21:04:25,11/12/2015 21:04:25,10.36,10.36,11/12/2015 21:04:43,11/12/2015 21:04:42,7.436,7.438,7.437,7.436,11/12/2015 21:12:28,11/12/2015 21:12:28,11/12/2015 21:12:28,11/12/2015 21:12:27,7.247,7.245,11/12/2015 21:12:50,11/12/2015 21:12:49,8.73,8.73,8.73,8.73,8.63,8.63,0.751,0.75,0.751,0.751,0.779,0.779
11/12/2015 21:30:00,15min,Peter Sinks,UCC,270,7.9,8.9,6.9,9.14,9.15,8.89,8.89,11/12/2015 21:29:34,11/12/2015 21:29:35,11/12/2015 21:29:49,11/12/2015 21:29:50,8.95,8.91,11/12/2015 21:29:33,11/12/2015 21:29:33,6.93,6.84,6.97,7.06,11/12/2015 21:18:39,11/12/2015 21:18:38,11/12/2015 21:18:39,11/12/2015 21:18:39,6.79,6.75,11/12/2015 21:18:30,11/12/2015 21:18:30,8.04,8.00,7.86,7.90,7.88,7.84,0.5320,0.5470,0.4180,0.4080,0.5140,0.5140,-0,-0,12NOV2015:21:28:45,1.5,11/12/2015 21:16:29,0.4,89,69.7400,2340,11/12/2015 21:15:03,2310,11/12/2015 21:15:01,2316,12.0,8.94,8.94,8.94,8.94,11/12/2015 21:29:39,11/12/2015 21:29:39,11/12/2015 21:29:39,11/12/2015 21:29:39,8.79,8.79,11/12/2015 21:29:53,11/12/2015 21:29:52,6.984,6.984,6.984,6.984,11/12/2015 21:18:50,11/12/2015 21:18:50,11/12/2015 21:18:50,11/12/2015 21:18:49,6.822,6.821,11/12/2015 21:18:49,11/12/2015 21:18:48,7.943,7.944,7.944,7.944,7.843,7.843,0.455,0.454,0.455,0.455,0.49,0.491
11/12/2015 21:45:00,15min,Peter Sinks,UCC,270,9.6,10.3,8.8,10.63,10.61,10.38,10.34,11/12/2015 21:43:54,11/12/2015 21:43:46,11/12/2015 21:43:54,11/12/2015 21:43:53,10.45,10.40,11/12/2015 21:43:51,11/12/2015 21:43:51,8.83,8.77,8.74,8.78,11/12/2015 21:30:01,11/12/2015 21:30:01,11/12/2015 21:30:01,11/12/2015 21:30:01,8.73,8.69,11/12/2015 21:30:05,11/12/2015 21:30:05,9.70,9.66,9.56,9.59,9.56,9.52,0.3530,0.3680,0.2920,0.2920,0.3200,0.3190,-0,-0,12NOV2015:21:30:15,2.4,11/12/2015 21:37:49,0.8,207,34.0200,2340,11/12/2015 21:30:02,2310,11/12/2015 21:30:01,2315,12.1,10.44,10.44,10.44,10.44,11/12/2015 21:43:58,11/12/2015 21:43:58,11/12/2015 21:43:57,11/12/2015 21:43:57,10.22,10.22,11/12/2015 21:44:02,11/12/2015 21:44:01,8.82,8.82,8.82,8.82,11/12/2015 21:30:07,11/12/2015 21:30:06,11/12/2015 21:30:06,11/12/2015 21:30:06,8.75,8.75,11/12/2015 21:30:09,11/12/2015 21:30:08,9.62,9.62,9.62,9.62,9.52,9.52,0.312,0.311,0.311,0.311,0.31,0.309
11/12/2015 22:00:00,15min,Peter Sinks,UCC,270,10.3,11.9,9.2,12.35,12.41,11.40,11.38,11/12/2015 21:48:43,11/12/2015 21:48:43,11/12/2015 21:48:44,11/12/2015 21:48:46,12.08,12.04,11/12/2015 21:48:53,11/12/2015 21:48:53,9.07,8.90,9.16,9.22,11/12/2015 21:57:53,11/12/2015 21:57:49,11/12/2015 21:59:59,11/12/2015 21:53:06,9.10,9.06,11/12/2015 21:52:56,11/12/2015 21:52:56,10.39,10.34,10.17,10.21,10.25,10.21,0.7420,0.7700,0.5510,0.5400,0.7080,0.7080,-0,-0,12NOV2015:21:45:24,3.9,11/12/2015 21:51:52,1.4,210,76.5000,2340,11/12/2015 21:45:01,2310,11/12/2015 21:45:02,2314,12.1,11.85,11.84,11.84,11.85,11/12/2015 21:48:56,11/12/2015 21:48:55,11/12/2015 21:48:55,11/12/2015 21:48:55,11.96,11.96,11/12/2015 21:49:09,11/12/2015 21:49:09,9.23,9.23,9.23,9.23,11/12/2015 21:58:07,11/12/2015 21:53:14,11/12/2015 21:58:06,11/12/2015 21:58:06,9.21,9.21,11/12/2015 21:53:27,11/12/2015 21:53:27,10.28,10.28,10.28,10.28,10.23,10.23,0.632,0.632,0.632,0.632,0.684,0.684
11/12/2015 22:15:00,15min,Peter Sinks,UCC,270,7.3,9.4,5.0,9.53,9.60,9.20,9.29,11/12/2015 22:07:28,11/12/2015 22:07:28,11/12/2015 22:00:03,11/12/2015 22:00:03,9.25,9.21,11/12/2015 22:00:01,11/12/2015 22:00:01,4.55,4.35,5.68,5.83,11/12/2015 22:09:58,11/12/2015 22:09:58,11/12/2015 22:10:36,11/12/2015 22:10:36,4.62,4.58,11/12/2015 22:09:59,11/12/2015 22:09:59,7.40,7.33,7.42,7.48,7.28,7.24,1.3070,1.3340,1.0250,1.0020,1.2940,1.2930,-0,-0,12NOV2015:22:14:38,1.8,11/12/2015 22:01:42,0.4,9,39.9400,2340,11/12/2015 22:00:03,2280,11/12/2015 22:11:09,2312,12.1,9.36,9.35,9.34,9.33,11/12/2015 22:00:01,11/12/2015 22:00:01,11/12/2015 22:00:01,11/12/2015 22:00:01,9.44,9.44,11/12/2015 22:00:01,11/12/2015 22:00:01,5.327,5.33,5.328,5.325,11/12/2015 22:10:08,11/12/2015 22:10:07,11/12/2015 22:10:07,11/12/2015 22:10:07,4.642,4.642,11/12/2015 22:10:23,11/12/2015 22:10:22,7.436,7.435,7.434,7.433,7.315,7.313,1.14,1.139,1.139,1.139,1.299,1.299
11/12/2015 22:30:00,15min,Peter Sinks,UCC,270,3.6,6.3,2.0,6.75,6.91,6.37,6.38,11/12/2015 22:15:09,11/12/2015 22:15:09,11/12/2015 22:15:10,11/12/2015 22:15:10,6.18,6.14,11/12/2015 22:15:09,11/12/2015 22:15:09,1.84,1.57,2.10,2.29,11/12/2015 22:26:00,11/12/2015 22:25:59,11/12/2015 22:26:05,11/12/2015 22:29:53,1.86,1.82,11/12/2015 22:26:14,11/12/2015 22:26:14,3.72,3.65,3.70,3.77,3.60,3.56,1.2080,1.2350,1.1120,1.1100,1.1810,1.1800,-0,-0,12NOV2015:22:28:06,1.5,11/12/2015 22:15:09,0.4,291,19.7700,2340,11/12/2015 22:15:27,2280,11/12/2015 22:16:00,2311,11.9,6.226,6.224,6.226,6.228,11/12/2015 22:15:49,11/12/2015 22:15:48,11/12/2015 22:15:48,11/12/2015 22:15:48,6.442,6.43,11/12/2015 22:15:01,11/12/2015 22:15:01,2.025,2.029,2.027,2.024,11/12/2015 22:26:13,11/12/2015 22:26:13,11/12/2015 22:26:13,11/12/2015 22:26:12,1.922,1.921,11/12/2015 22:26:42,11/12/2015 22:26:42,3.744,3.743,3.742,3.741,3.655,3.652,1.143,1.142,1.142,1.142,1.193,1.192
11/12/2015 22:45:00,15min,Peter Sinks,UCC,270,1.7,3.8,-0.0,4.32,4.39,3.22,3.16,11/12/2015 22:32:45,11/12/2015 22:32:42,11/12/2015 22:31:38,11/12/2015 22:32:43,4.09,4.05,11/12/2015 22:32:46,11/12/2015 22:32:46,-0.20,-0.42,0.22,0.33,11/12/2015 22:40:56,11/12/2015 22:36:53,11/12/2015 22:40:57,11/12/2015 22:40:57,-0.29,-0.33,11/12/2015 22:40:58,11/12/2015 22:40:58,1.79,1.74,1.50,1.55,1.62,1.58,1.1690,1.2390,0.8710,0.8380,1.1190,1.1180,-0,-0,12NOV2015:22:35:53,2.0,11/12/2015 22:34:55,0.2,312,35.2100,2340,11/12/2015 22:30:05,2280,11/12/2015 22:34:07,2310,12.1,3.698,3.697,3.697,3.698,11/12/2015 22:32:52,11/12/2015 22:32:52,11/12/2015 22:32:51,11/12/2015 22:32:51,3.945,3.945,11/12/2015 22:32:54,11/12/2015 22:32:53,0.062,0.064,0.063,0.062,11/12/2015 22:41:01,11/12/2015 22:41:01,11/12/2015 22:41:01,11/12/2015 22:41:01,-0.064,-0.066,11/12/2015 22:41:14,11/12/2015 22:41:14,1.651,1.651,1.651,1.651,1.613,1.612,0.993,0.992,0.993,0.993,1.085,1.085
11/12/2015 23:00:00,15min,Peter Sinks,UCC,270,-0.3,1.1,-2.7,1.65,1.88,0.89,0.91,11/12/2015 22:53:44,11/12/2015 22:53:43,11/12/2015 22:45:01,11/12/2015 22:45:01,1.20,1.17,11/12/2015 22:53:53,11/12/2015 22:53:53,-2.83,-3.13,-2.17,-2.10,11/12/2015 22:59:06,11/12/2015 22:59:05,11/12/2015 22:59:53,11/12/2015 22:59:53,-3.03,-3.06,11/12/2015 22:59:12,11/12/2015 22:59:12,-0.15,-0.22,-0.34,-0.28,-0.31,-0.35,0.9880,1.0540,0.6780,0.6720,0.9640,0.9630,-0,-0,12NOV2015:22:45:02,1.8,11/12/2015 22:49:24,0.2,358,3.5790,2340,11/12/2015 22:45:25,2280,11/12/2015 22:45:16,2309,12.1,1.157,1.153,1.152,1.151,11/12/2015 22:45:01,11/12/2015 22:45:01,11/12/2015 22:45:01,11/12/2015 22:45:01,1.136,1.138,11/12/2015 22:45:02,11/12/2015 22:45:02,-2.465,-2.461,-2.464,-2.467,11/12/2015 22:59:17,11/12/2015 22:59:17,11/12/2015 22:59:17,11/12/2015 22:59:17,-2.895,-2.895,11/12/2015 22:59:37,11/12/2015 22:59:36,-0.216,-0.217,-0.218,-0.219,-0.261,-0.263,0.808,0.808,0.809,0.81,0.902,0.904
11/12/2015 23:15:00,15min,Peter Sinks,UCC,270,-1.7,-0.2,-3.8,0.38,0.50,-0.11,-0.00,11/12/2015 23:07:07,11/12/2015 23:07:07,11/12/2015 23:07:07,11/12/2015 23:07:07,0.02,-0.02,11/12/2015 23:07:06,11/12/2015 23:07:06,-3.97,-4.32,-3.32,-3.09,11/12/2015 23:08:05,11/12/2015 23:07:56,11/12/2015 23:09:18,11/12/2015 23:09:20,-4.22,-4.25,11/12/2015 23:09:28,11/12/2015 23:09:28,-1.57,-1.63,-1.65,-1.59,-1.82,-1.85,1.1910,1.2700,0.7670,0.7390,1.1670,1.1660,-0,-0,12NOV2015:23:00:27,1.8,11/12/2015 23:14:16,0.2,49,35.6100,2310,11/12/2015 23:00:01,2280,11/12/2015 23:00:04,2307,12.1,-0.035,-0.039,-0.035,-0.032,11/12/2015 23:07:10,11/12/2015 23:07:09,11/12/2015 23:07:09,11/12/2015 23:07:09,-0.289,-0.289,11/12/2015 23:07:16,11/12/2015 23:07:15,-3.581,-3.579,-3.578,-3.581,11/12/2015 23:09:30,11/12/2015 23:09:30,11/12/2015 23:09:29,11/12/2015 23:09:29,-3.967,-3.969,11/12/2015 23:09:42,11/12/2015 23:09:42,-1.607,-1.607,-1.607,-1.607,-1.84,-1.84,0.949,0.948,0.949,0.95,1.145,1.145
11/12/2015 23:30:00,15min,Peter Sinks,UCC,270,-3.0,-1.1,-4.2,-0.52,-0.39,-1.26,-1.17,11/12/2015 23:15:44,11/12/2015 23:15:44,11/12/2015 23:15:46,11/12/2015 23:15:47,-0.95,-0.98,11/12/2015 23:15:50,11/12/2015 23:15:50,-4.28,-4.58,-4.05,-4.00,11/12/2015 23:17:12,11/12/2015 23:17:11,11/12/2015 23:25:20,11/12/2015 23:25:18,-4.52,-4.55,11/12/2015 23:21:35,11/12/2015 23:21:35,-2.84,-2.90,-2.93,-2.88,-3.09,-3.12,0.9460,1.0270,0.6600,0.6310,0.8720,0.8710,-0,-0,12NOV2015:23:15:13,1.5,11/12/2015 23:25:55,0.2,189,22.3200,2310,11/12/2015 23:15:01,2280,11/12/2015 23:15:02,2304,12.1,-0.915,-0.92,-0.917,-0.913,11/12/2015 23:15:55,11/12/2015 23:15:55,11/12/2015 23:15:54,11/12/2015 23:15:54,-1.232,-1.231,11/12/2015 23:16:07,11/12/2015 23:16:06,-3.979,-3.974,-3.976,-3.977,11/12/2015 23:25:27,11/12/2015 23:25:27,11/12/2015 23:25:27,11/12/2015 23:25:27,-4.328,-4.328,11/12/2015 23:21:44,11/12/2015 23:21:43,-2.877,-2.877,-2.878,-2.878,-3.083,-3.084,0.777,0.776,0.776,0.777,0.829,0.829
11/12/2015 23:45:00,15min,Peter Sinks,UCC,270,-1.9,0.0,-4.5,0.77,1.05,0.09,-0.07,11/12/2015 23:39:09,11/12/2015 23:39:09,11/12/2015 23:39:09,11/12/2015 23:39:09,0.13,0.09,11/12/2015 23:42:45,11/12/2015 23:42:45,-4.80,-5.26,-4.12,-3.92,11/12/2015 23:43:24,11/12/2015 23:43:20,11/12/2015 23:30:31,11/12/2015 23:30:31,-4.70,-4.73,11/12/2015 23:43:45,11/12/2015 23:43:45,-1.81,-1.82,-2.02,-1.97,-2.05,-2.08,1.3820,1.4860,0.9930,0.9570,1.3510,1.3500,-0,-0,12NOV2015:23:30:07,2.0,11/12/2015 23:38:53,0.2,356,28.9900,2310,11/12/2015 23:30:02,2280,11/12/2015 23:30:01,2304,12.1,0.171,0.164,0.166,0.17,11/12/2015 23:39:14,11/12/2015 23:39:14,11/12/2015 23:39:14,11/12/2015 23:39:13,-0.132,-0.131,11/12/2015 23:43:03,11/12/2015 23:43:03,-4.335,-4.33,-4.331,-4.333,11/12/2015 23:43:33,11/12/2015 23:43:32,11/12/2015 23:43:32,11/12/2015 23:43:32,-4.586,-4.586,11/12/2015 23:44:07,11/12/2015 23:44:06,-1.911,-1.911,-1.911,-1.911,-2.067,-2.067,1.18,1.179,1.179,1.18,1.319,1.319
11/13/2015 00:00:00,15min,Peter Sinks,UCC,270,-2.4,-0.1,-4.7,0.48,0.74,0.24,0.28,11/13/2015 00:00:00,11/13/2015 00:00:00,11/13/2015 00:00:00,11/13/2015 00:00:00,0.12,0.09,11/12/2015 23:59:59,11/12/2015 23:59:59,-4.69,-4.91,-4.27,-4.17,11/12/2015 23:54:04,11/12/2015 23:54:04,11/12/2015 23:53:47,11/12/2015 23:53:58,-5.03,-5.06,11/12/2015 23:54:09,11/12/2015 23:54:09,-2.27,-2.29,-2.51,-2.47,-2.54,-2.57,1.1820,1.2720,0.9730,0.9590,1.1390,1.1380,-0,-0,12NOV2015:23:46:36,3.1,11/12/2015 23:52:12,0.7,214,67.8200,2310,11/12/2015 23:45:01,2280,11/12/2015 23:45:04,2301,12.1,0.054,0.068,0.079,0.091,11/13/2015 00:00:00,11/13/2015 00:00:00,11/13/2015 00:00:00,11/13/2015 00:00:00,-0.352,-0.343,11/13/2015 00:00:00,11/13/2015 00:00:00,-4.478,-4.478,-4.477,-4.477,11/12/2015 23:54:10,11/12/2015 23:54:09,11/12/2015 23:54:09,11/12/2015 23:54:09,-4.831,-4.833,11/12/2015 23:54:18,11/12/2015 23:54:17,-2.413,-2.412,-2.411,-2.41,-2.611,-2.609,1.053,1.054,1.055,1.056,1.085,1.086
11/13/2015 00:15:00,15min,Peter Sinks,UCC,270,-2.4,1.0,-4.3,1.48,1.68,1.02,1.06,11/13/2015 00:00:26,11/13/2015 00:00:26,11/13/2015 00:00:26,11/13/2015 00:00:26,1.09,1.05,11/13/2015 00:00:24,11/13/2015 00:00:24,-4.69,-5.04,-4.27,-4.17,11/13/2015 00:07:18,11/13/2015 00:07:17,11/13/2015 00:14:57,11/13/2015 00:14:56,-4.69,-4.72,11/13/2015 00:07:26,11/13/2015 00:07:26,-2.30,-2.38,-2.17,-2.08,-2.48,-2.51,1.4240,1.5110,1.2470,1.2400,1.3790,1.3780,-0,-0,13NOV2015:00:00:02,2.6,11/13/2015 00:01:25,0.9,333,41.9400,2310,11/13/2015 00:00:02,2280,11/13/2015 00:00:01,2300,12.1,1.193,1.191,1.193,1.194,11/13/2015 00:00:30,11/13/2015 00:00:30,11/13/2015 00:00:30,11/13/2015 00:00:30,0.713,0.713,11/13/2015 00:00:35,11/13/2015 00:00:34,-4.214,-4.215,-4.218,-4.22,11/13/2015 00:15:00,11/13/2015 00:15:00,11/13/2015 00:15:00,11/13/2015 00:15:00,-4.483,-4.483,11/13/2015 00:07:42,11/13/2015 00:07:41,-2.196,-2.197,-2.198,-2.199,-2.432,-2.434,1.309,1.308,1.309,1.309,1.361,1.361
11/13/2015 00:30:00,15min,Peter Sinks,UCC,270,-3.9,-2.7,-5.3,-1.95,-1.79,-2.95,-2.82,11/13/2015 00:28:29,11/13/2015 00:28:28,11/13/2015 00:19:55,11/13/2015 00:19:54,-2.30,-2.33,11/13/2015 00:28:29,11/13/2015 00:28:29,-5.65,-6.01,-4.99,-4.85,11/13/2015 00:21:29,11/13/2015 00:21:27,11/13/2015 00:25:16,11/13/2015 00:25:13,-5.42,-5.45,11/13/2015 00:21:39,11/13/2015 00:21:39,-3.73,-3.77,-4.02,-3.95,-3.95,-3.98,0.7970,0.8700,0.5270,0.5200,0.7470,0.7460,-0,-0,13NOV2015:00:15:04,2.6,11/13/2015 00:28:40,0.4,105,59.0100,2310,11/13/2015 00:15:01,2280,11/13/2015 00:15:02,2297,12.1,-2.669,-2.675,-2.671,-2.666,11/13/2015 00:28:35,11/13/2015 00:28:34,11/13/2015 00:28:34,11/13/2015 00:28:34,-2.636,-2.636,11/13/2015 00:28:45,11/13/2015 00:28:44,-5.218,-5.214,-5.215,-5.218,11/13/2015 00:21:39,11/13/2015 00:21:39,11/13/2015 00:21:39,11/13/2015 00:21:38,-5.385,-5.385,11/13/2015 00:25:32,11/13/2015 00:25:31,-3.874,-3.873,-3.873,-3.873,-3.986,-3.985,0.634,0.633,0.633,0.634,0.71,0.71
11/13/2015 00:45:00,15min,Peter Sinks,UCC,270,-2.8,-0.0,-4.8,0.37,0.54,-0.30,-0.41,11/13/2015 00:33:26,11/13/2015 00:33:24,11/13/2015 00:33:24,11/13/2015 00:33:24,0.16,0.13,11/13/2015 00:33:23,11/13/2015 00:33:23,-5.01,-5.31,-4.58,-4.51,11/13/2015 00:39:20,11/13/2015 00:39:20,11/13/2015 00:41:45,11/13/2015 00:41:51,-5.04,-5.08,11/13/2015 00:39:22,11/13/2015 00:39:22,-2.69,-2.72,-2.87,-2.82,-2.91,-2.94,1.4550,1.5700,1.1330,1.1160,1.4180,1.4170,-0,-0,13NOV2015:00:31:07,3.1,11/13/2015 00:38:30,0.7,327,69.9800,2310,11/13/2015 00:30:02,2280,11/13/2015 00:30:01,2297,12.1,-0.037,-0.04,-0.039,-0.037,11/13/2015 00:33:34,11/13/2015 00:33:33,11/13/2015 00:33:33,11/13/2015 00:33:33,-0.017,-0.017,11/13/2015 00:33:37,11/13/2015 00:33:36,-4.642,-4.639,-4.64,-4.64,11/13/2015 00:39:26,11/13/2015 00:39:25,11/13/2015 00:39:25,11/13/2015 00:39:25,-4.89,-4.891,11/13/2015 00:41:11,11/13/2015 00:41:09,-2.79,-2.789,-2.789,-2.789,-2.939,-2.939,1.285,1.284,1.285,1.286,1.384,1.384
11/13/2015 01:00:00,15min,Peter Sinks,UCC,270,-2.9,0.1,-4.8,0.58,0.88,-0.22,-0.31,11/13/2015 00:46:07,11/13/2015 00:46:07,11/13/2015 00:46:07,11/13/2015 00:46:06,0.24,0.20,11/13/2015 00:46:10,11/13/2015 00:46:10,-5.06,-5.63,-4.81,-4.64,11/13/2015 00:51:40,11/13/2015 00:51:35,11/13/2015 00:51:43,11/13/2015 00:51:42,-4.89,-4.93,11/13/2015 00:51:44,11/13/2015 00:51:44,-2.77,-2.81,-2.98,-2.92,-2.97,-3.00,1.0920,1.1900,0.9340,0.9180,1.0580,1.0570,-0,-0,13NOV2015:00:45:02,2.0,11/13/2015 00:51:41,0.3,338,46.0500,2310,11/13/2015 00:45:02,2280,11/13/2015 00:45:01,2296,12.1,0.143,0.143,0.142,0.141,11/13/2015 00:46:16,11/13/2015 00:46:16,11/13/2015 00:46:16,11/13/2015 00:46:16,0.032,0.032,11/13/2015 00:46:31,11/13/2015 00:46:30,-4.881,-4.87,-4.877,-4.884,11/13/2015 00:51:50,11/13/2015 00:51:49,11/13/2015 00:51:49,11/13/2015 00:51:49,-4.771,-4.771,11/13/2015 00:52:07,11/13/2015 00:52:06,-2.858,-2.858,-2.859,-2.859,-2.972,-2.973,1.003,1.001,1.002,1.002,1.032,1.032
11/13/2015 01:15:00,15min,Peter Sinks,UCC,270,-4.2,-2.6,-5.7,-2.26,-2.09,-2.87,-2.87,11/13/2015 01:14:28,11/13/2015 01:14:23,11/13/2015 01:01:06,11/13/2015 01:01:07,-2.37,-2.40,11/13/2015 01:14:24,11/13/2015 01:14:24,-5.81,-6.04,-5.64,-5.54,11/13/2015 01:09:50,11/13/2015 01:09:50,11/13/2015 01:07:52,11/13/2015 01:07:50,-5.94,-5.97,11/13/2015 01:09:51,11/13/2015 01:09:51,-4.05,-4.09,-4.33,-4.27,-4.27,-4.30,0.9550,1.0470,0.6720,0.6590,0.9420,0.9410,-0,-0,13NOV2015:01:00:28,2.0,11/13/2015 01:14:36,0.5,92,62.8900,2310,11/13/2015 01:00:01,2280,11/13/2015 01:00:02,2295,12.0,-2.594,-2.595,-2.594,-2.594,11/13/2015 01:01:13,11/13/2015 01:01:12,11/13/2015 01:01:12,11/13/2015 01:01:12,-2.524,-2.524,11/13/2015 01:14:36,11/13/2015 01:14:35,-5.64,-5.636,-5.639,-5.641,11/13/2015 01:10:00,11/13/2015 01:10:00,11/13/2015 01:09:59,11/13/2015 01:09:59,-5.819,-5.819,11/13/2015 01:10:12,11/13/2015 01:10:11,-4.178,-4.178,-4.178,-4.178,-4.275,-4.275,0.808,0.807,0.807,0.808,0.927,0.927
11/13/2015 01:30:00,15min,Peter Sinks,UCC,270,-4.8,-3.4,-6.2,-3.48,-3.41,-3.85,-3.72,11/13/2015 01:23:05,11/13/2015 01:23:05,11/13/2015 01:23:05,11/13/2015 01:23:07,-3.70,-3.74,11/13/2015 01:15:01,11/13/2015 01:15:01,-6.13,-6.32,-5.85,-5.75,11/13/2015 01:26:29,11/13/2015 01:20:51,11/13/2015 01:27:23,11/13/2015 01:27:09,-6.38,-6.41,11/13/2015 01:26:27,11/13/2015 01:26:27,-4.64,-4.71,-4.82,-4.75,-4.89,-4.92,0.7870,0.8590,0.5760,0.5720,0.7770,0.7760,-0,-0,13NOV2015:01:15:03,2.0,11/13/2015 01:15:02,0.5,311,63.8700,2310,11/13/2015 01:15:02,2280,11/13/2015 01:15:01,2293,12.0,-3.714,-3.717,-3.715,-3.714,11/13/2015 01:23:11,11/13/2015 01:23:11,11/13/2015 01:23:11,11/13/2015 01:23:11,-3.125,-3.146,11/13/2015 01:15:01,11/13/2015 01:15:01,-5.925,-5.923,-5.925,-5.926,11/13/2015 01:26:47,11/13/2015 01:26:47,11/13/2015 01:26:47,11/13/2015 01:26:46,-6.396,-6.396,11/13/2015 01:26:57,11/13/2015 01:26:56,-4.727,-4.727,-4.727,-4.727,-4.893,-4.894,0.668,0.667,0.667,0.667,0.775,0.774
11/13/2015 01:45:00,15min,Peter Sinks,UCC,270,-4.4,-2.4,-6.3,-1.29,-0.65,-2.71,-2.61,11/13/2015 01:31:52,11/13/2015 01:31:51,11/13/2015 01:36:10,11/13/2015 01:36:09,-2.00,-2.03,11/13/2015 01:32:01,11/13/2015 01:32:01,-6.36,-6.71,-6.14,-5.99,11/13/2015 01:36:59,11/13/2015 01:36:59,11/13/2015 01:38:11,11/13/2015 01:38:11,-6.53,-6.56,11/13/2015 01:38:13,11/13/2015 01:38:13,-4.23,-4.26,-4.74,-4.70,-4.47,-4.50,1.0610,1.1710,0.7560,0.7450,1.0450,1.0440,-0,-0,13NOV2015:01:30:30,1.8,11/13/2015 01:44:11,0.2,5,22.4900,2310,11/13/2015 01:30:02,2280,11/13/2015 01:30:01,2293,12.0,-2.337,-2.339,-2.34,-2.339,11/13/2015 01:32:03,11/13/2015 01:32:02,11/13/2015 01:32:02,11/13/2015 01:32:02,-2.415,-2.415,11/13/2015 01:32:15,11/13/2015 01:32:14,-6.171,-6.169,-6.168,-6.17,11/13/2015 01:38:16,11/13/2015 01:38:16,11/13/2015 01:38:16,11/13/2015 01:38:15,-6.367,-6.367,11/13/2015 01:38:27,11/13/2015 01:38:26,-4.481,-4.481,-4.481,-4.481,-4.48,-4.48,0.889,0.887,0.888,0.889,1.019,1.019
11/13/2015 02:00:00,15min,Peter Sinks,UCC,270,-5.3,-3.8,-6.7,-3.45,-3.41,-4.01,-3.92,11/13/2015 01:46:37,11/13/2015 01:46:32,11/13/2015 01:48:33,11/13/2015 01:48:32,-3.63,-3.66,11/13/2015 01:46:38,11/13/2015 01:46:38,-6.80,-7.15,-6.45,-6.39,11/13/2015 01:54:56,11/13/2015 01:54:54,11/13/2015 01:57:53,11/13/2015 01:57:51,-7.05,-7.08,11/13/2015 01:57:56,11/13/2015 01:57:56,-5.16,-5.23,-5.33,-5.26,-5.44,-5.47,0.9170,0.9890,0.6770,0.6760,0.9090,0.9090,-0,-0,13NOV2015:01:45:01,1.3,11/13/2015 01:59:56,0.1,171,39.6000,2310,11/13/2015 01:45:02,2280,11/13/2015 01:45:01,2291,11.8,-3.776,-3.775,-3.776,-3.778,11/13/2015 01:46:41,11/13/2015 01:46:41,11/13/2015 01:46:41,11/13/2015 01:46:40,-3.799,-3.798,11/13/2015 01:46:46,11/13/2015 01:46:45,-6.583,-6.579,-6.581,-6.582,11/13/2015 01:58:02,11/13/2015 01:58:01,11/13/2015 01:58:01,11/13/2015 01:58:01,-6.796,-6.797,11/13/2015 01:55:25,11/13/2015 01:55:25,-5.242,-5.242,-5.242,-5.243,-5.441,-5.442,0.795,0.794,0.794,0.795,0.897,0.897
11/13/2015 02:15:00,15min,Peter Sinks,UCC,270,-5.5,-4.2,-7.2,-3.53,-3.28,-4.62,-4.64,11/13/2015 02:01:50,11/13/2015 02:01:48,11/13/2015 02:01:52,11/13/2015 02:01:54,-3.93,-3.96,11/13/2015 02:01:50,11/13/2015 02:01:50,-7.21,-7.55,-6.93,-6.78,11/13/2015 02:08:22,11/13/2015 02:08:20,11/13/2015 02:09:54,11/13/2015 02:09:57,-7.57,-7.60,11/13/2015 02:09:58,11/13/2015 02:09:58,-5.33,-5.38,-5.58,-5.52,-5.58,-5.61,0.8350,0.9330,0.5660,0.5480,0.8140,0.8130,-0,-0,13NOV2015:02:08:46,1.5,11/13/2015 02:00:49,0.1,328,27.1000,2310,11/13/2015 02:00:01,2280,11/13/2015 02:00:02,2289,12.0,-4.164,-4.171,-4.166,-4.162,11/13/2015 02:01:59,11/13/2015 02:01:58,11/13/2015 02:01:58,11/13/2015 02:01:58,-4.2,-4.199,11/13/2015 02:02:08,11/13/2015 02:02:08,-7.055,-7.052,-7.053,-7.055,11/13/2015 02:10:02,11/13/2015 02:10:02,11/13/2015 02:10:02,11/13/2015 02:10:01,-7.419,-7.419,11/13/2015 02:10:09,11/13/2015 02:10:08,-5.442,-5.442,-5.443,-5.443,-5.571,-5.572,0.691,0.69,0.691,0.691,0.785,0.785
11/13/2015 02:30:00,15min,Peter Sinks,UCC,270,-5.8,-4.2,-6.8,-3.81,-3.67,-4.25,-4.36,11/13/2015 02:18:53,11/13/2015 02:18:53,11/13/2015 02:18:53,11/13/2015 02:18:50,-4.23,-4.26,11/13/2015 02:18:54,11/13/2015 02:18:54,-6.99,-7.43,-6.71,-6.48,11/13/2015 02:19:29,11/13/2015 02:19:23,11/13/2015 02:19:24,11/13/2015 02:19:30,-6.90,-6.93,11/13/2015 02:19:51,11/13/2015 02:19:51,-5.63,-5.69,-5.86,-5.80,-5.91,-5.94,0.7490,0.8470,0.5030,0.4740,0.7090,0.7090,-0,-0,13NOV2015:02:15:01,1.1,11/13/2015 02:20:34,0.0,150,2.1010,2310,11/13/2015 02:15:01,2280,11/13/2015 02:15:02,2287,12.0,-4.059,-4.061,-4.06,-4.06,11/13/2015 02:18:58,11/13/2015 02:18:58,11/13/2015 02:18:58,11/13/2015 02:18:58,-4.407,-4.404,11/13/2015 02:19:08,11/13/2015 02:19:07,-6.83,-6.825,-6.826,-6.829,11/13/2015 02:19:34,11/13/2015 02:19:34,11/13/2015 02:19:34,11/13/2015 02:19:34,-6.844,-6.844,11/13/2015 02:25:25,11/13/2015 02:25:24,-5.741,-5.742,-5.742,-5.742,-5.925,-5.926,0.609,0.608,0.608,0.609,0.674,0.674
11/13/2015 02:45:00,15min,Peter Sinks,UCC,270,-4.6,-1.9,-7.0,-1.16,-0.67,-2.45,-2.25,11/13/2015 02:44:00,11/13/2015 02:43:59,11/13/2015 02:34:13,11/13/2015 02:34:13,-1.40,-1.43,11/13/2015 02:43:59,11/13/2015 02:43:59,-7.10,-7.35,-7.09,-6.93,11/13/2015 02:31:21,11/13/2015 02:31:20,11/13/2015 02:31:19,11/13/2015 02:31:19,-7.12,-7.15,11/13/2015 02:31:20,11/13/2015 02:31:20,-4.51,-4.49,-4.89,-4.81,-4.78,-4.81,1.4850,1.6330,1.0450,1.0550,1.4770,1.4760,-0,-0,13NOV2015:02:30:10,1.5,11/13/2015 02:31:38,0.3,101,41.4600,2310,11/13/2015 02:30:02,2280,11/13/2015 02:30:01,2288,12.0,-2.075,-2.08,-2.078,-2.076,11/13/2015 02:34:18,11/13/2015 02:34:18,11/13/2015 02:34:17,11/13/2015 02:34:17,-1.755,-1.755,11/13/2015 02:44:10,11/13/2015 02:44:09,-7.013,-7.011,-7.011,-7.013,11/13/2015 02:31:28,11/13/2015 02:31:27,11/13/2015 02:31:27,11/13/2015 02:31:27,-6.997,-6.998,11/13/2015 02:31:40,11/13/2015 02:31:39,-4.704,-4.703,-4.702,-4.701,-4.866,-4.864,1.245,1.244,1.244,1.245,1.427,1.427
11/13/2015 03:00:00,15min,Peter Sinks,UCC,270,-4.2,-1.9,-6.4,-1.27,-0.94,-2.60,-2.53,11/13/2015 02:48:05,11/13/2015 02:48:02,11/13/2015 02:50:31,11/13/2015 02:50:32,-1.62,-1.66,11/13/2015 02:48:12,11/13/2015 02:48:12,-6.36,-6.80,-5.95,-5.94,11/13/2015 02:52:08,11/13/2015 02:51:26,11/13/2015 02:52:49,11/13/2015 02:52:53,-6.75,-6.78,11/13/2015 02:52:02,11/13/2015 02:52:02,-4.04,-4.07,-4.47,-4.41,-4.29,-4.32,1.4110,1.5690,0.9330,0.9010,1.4220,1.4210,-0,-0,13NOV2015:02:47:06,1.8,11/13/2015 02:52:23,0.3,206,35.0600,2310,11/13/2015 02:45:02,2280,11/13/2015 02:45:01,2287,12.0,-2.101,-2.096,-2.102,-2.108,11/13/2015 02:48:09,11/13/2015 02:48:09,11/13/2015 02:48:09,11/13/2015 02:48:09,-1.764,-1.763,11/13/2015 02:48:32,11/13/2015 02:48:31,-6.123,-6.122,-6.122,-6.123,11/13/2015 02:53:01,11/13/2015 02:53:01,11/13/2015 02:53:01,11/13/2015 02:53:00,-6.648,-6.649,11/13/2015 02:52:23,11/13/2015 02:52:22,-4.25,-4.25,-4.25,-4.25,-4.307,-4.307,1.157,1.156,1.156,1.157,1.392,1.392
11/13/2015 03:15:00,15min,Peter Sinks,UCC,270,-4.6,-2.4,-6.7,-1.79,-1.47,-2.83,-2.83,11/13/2015 03:00:01,11/13/2015 03:00:01,11/13/2015 03:01:26,11/13/2015 03:01:25,-2.00,-2.03,11/13/2015 03:00:03,11/13/2015 03:00:03,-6.55,-6.91,-6.45,-6.28,11/13/2015 03:08:25,11/13/2015 03:08:16,11/13/2015 03:08:40,11/13/2015 03:08:39,-6.90,-6.93,11/13/2015 03:08:36,11/13/2015 03:08:36,-4.48,-4.52,-4.80,-4.74,-4.73,-4.76,1.3660,1.5260,0.9170,0.8800,1.4150,1.4130,-0,-0,13NOV2015:03:04:14,1.1,11/13/2015 03:09:43,0.2,214,31.0500,2310,11/13/2015 03:00:05,2280,11/13/2015 03:00:01,2286,12.0,-2.527,-2.53,-2.528,-2.527,11/13/2015 03:00:09,11/13/2015 03:00:08,11/13/2015 03:00:08,11/13/2015 03:00:08,-2.176,-2.174,11/13/2015 03:00:23,11/13/2015 03:00:22,-6.482,-6.48,-6.481,-6.483,11/13/2015 03:08:43,11/13/2015 03:08:43,11/13/2015 03:08:43,11/13/2015 03:08:43,-6.858,-6.859,11/13/2015 03:08:57,11/13/2015 03:08:56,-4.631,-4.631,-4.631,-4.631,-4.735,-4.735,1.153,1.152,1.152,1.153,1.4,1.4
11/13/2015 03:30:00,15min,Peter Sinks,UCC,270,-4.7,-2.7,-6.2,-2.46,-2.18,-2.86,-2.81,11/13/2015 03:15:14,11/13/2015 03:15:09,11/13/2015 03:16:34,11/13/2015 03:16:33,-2.59,-2.62,11/13/2015 03:15:10,11/13/2015 03:15:10,-6.25,-6.57,-6.01,-5.88,11/13/2015 03:17:54,11/13/2015 03:17:55,11/13/2015 03:27:02,11/13/2015 03:27:06,-6.53,-6.56,11/13/2015 03:17:55,11/13/2015 03:17:55,-4.49,-4.54,-4.67,-4.60,-4.77,-4.80,1.1760,1.3210,0.9210,0.8840,1.2010,1.2000,-0,-0,13NOV2015:03:18:05,2.0,11/13/2015 03:17:25,0.5,114,49.9200,2310,11/13/2015 03:15:04,2280,11/13/2015 03:15:01,2286,11.9,-2.683,-2.684,-2.684,-2.683,11/13/2015 03:16:39,11/13/2015 03:16:39,11/13/2015 03:16:39,11/13/2015 03:16:39,-2.741,-2.739,11/13/2015 03:15:30,11/13/2015 03:15:29,-6.003,-6,-6.001,-6.003,11/13/2015 03:27:11,11/13/2015 03:27:11,11/13/2015 03:27:11,11/13/2015 03:27:10,-6.476,-6.476,11/13/2015 03:18:21,11/13/2015 03:18:20,-4.569,-4.57,-4.57,-4.57,-4.777,-4.777,1.053,1.052,1.052,1.052,1.18,1.18
11/13/2015 03:45:00,15min,Peter Sinks,UCC,270,-4.0,-2.6,-5.4,-1.94,-1.49,-2.91,-2.96,11/13/2015 03:44:02,11/13/2015 03:44:01,11/13/2015 03:33:53,11/13/2015 03:33:51,-2.22,-2.25,11/13/2015 03:44:02,11/13/2015 03:44:02,-5.42,-5.95,-5.22,-5.00,11/13/2015 03:36:54,11/13/2015 03:34:12,11/13/2015 03:36:53,11/13/2015 03:36:52,-5.71,-5.74,11/13/2015 03:38:31,11/13/2015 03:38:31,-3.85,-3.86,-4.19,-4.14,-4.09,-4.12,0.8060,0.9300,0.5630,0.5480,0.7980,0.7970,-0,-0,13NOV2015:03:30:03,2.2,11/13/2015 03:43:07,0.3,359,25.5400,2310,11/13/2015 03:30:03,2280,11/13/2015 03:30:01,2286,12.0,-2.575,-2.579,-2.576,-2.574,11/13/2015 03:33:56,11/13/2015 03:33:55,11/13/2015 03:33:55,11/13/2015 03:33:55,-2.526,-2.526,11/13/2015 03:44:11,11/13/2015 03:44:10,-5.266,-5.26,-5.261,-5.264,11/13/2015 03:37:02,11/13/2015 03:37:01,11/13/2015 03:37:01,11/13/2015 03:37:01,-5.54,-5.542,11/13/2015 03:38:42,11/13/2015 03:38:41,-4.009,-4.009,-4.009,-4.009,-4.094,-4.094,0.675,0.673,0.674,0.675,0.771,0.771
11/13/2015 04:00:00,15min,Peter Sinks,UCC,270,-5.7,-3.7,-6.9,-3.85,-3.99,-3.81,-3.69,11/13/2015 03:45:03,11/13/2015 03:45:03,11/13/2015 03:45:01,11/13/2015 03:45:01,-3.93,-3.96,11/13/2015 03:45:04,11/13/2015 03:45:04,-6.88,-7.16,-6.78,-6.72,11/13/2015 03:48:21,11/13/2015 03:48:21,11/13/2015 03:48:17,11/13/2015 03:48:16,-7.12,-7.15,11/13/2015 03:48:24,11/13/2015 03:48:24,-5.50,-5.57,-5.76,-5.71,-5.77,-5.80,0.8150,0.8900,0.6300,0.6160,0.8490,0.8480,-0,-0,13NOV2015:03:45:53,2.4,11/13/2015 03:47:41,0.4,168,20.6000,2310,11/13/2015 03:45:05,2280,11/13/2015 03:45:01,2284,11.9,-3.739,-3.743,-3.747,-3.75,11/13/2015 03:45:01,11/13/2015 03:45:01,11/13/2015 03:45:01,11/13/2015 03:45:01,-3.669,-3.679,11/13/2015 03:45:01,11/13/2015 03:45:01,-6.845,-6.843,-6.843,-6.844,11/13/2015 03:48:31,11/13/2015 03:48:30,11/13/2015 03:48:30,11/13/2015 03:48:30,-7.004,-7.004,11/13/2015 03:48:45,11/13/2015 03:48:45,-5.62,-5.62,-5.621,-5.622,-5.745,-5.746,0.73,0.729,0.728,0.728,0.871,0.869
11/13/2015 04:15:00,15min,Peter Sinks,UCC,270,-6.1,-4.6,-7.9,-4.02,-3.72,-4.73,-4.69,11/13/2015 04:05:23,11/13/2015 04:05:22,11/13/2015 04:01:11,11/13/2015 04:01:17,-4.52,-4.56,11/13/2015 04:05:23,11/13/2015 04:05:23,-8.04,-8.41,-7.95,-7.70,11/13/2015 04:14:47,11/13/2015 04:14:44,11/13/2015 04:14:49,11/13/2015 04:14:50,-8.24,-8.27,11/13/2015 04:14:52,11/13/2015 04:14:52,-5.95,-6.02,-6.13,-6.07,-6.22,-6.25,0.8590,0.9970,0.5830,0.5640,0.7990,0.7990,-0,-0,13NOV2015:04:10:40,1.3,11/13/2015 04:14:57,0.1,165,28.9700,2310,11/13/2015 04:00:09,2280,11/13/2015 04:00:01,2282,12.0,-4.545,-4.545,-4.545,-4.545,11/13/2015 04:01:22,11/13/2015 04:01:21,11/13/2015 04:01:21,11/13/2015 04:01:21,-4.688,-4.688,11/13/2015 04:05:45,11/13/2015 04:05:44,-7.942,-7.935,-7.938,-7.942,11/13/2015 04:14:57,11/13/2015 04:14:56,11/13/2015 04:14:56,11/13/2015 04:14:56,-7.787,-7.805,11/13/2015 04:15:00,11/13/2015 04:15:00,-6.021,-6.022,-6.023,-6.023,-6.199,-6.2,0.688,0.687,0.688,0.69,0.721,0.722
11/13/2015 04:30:00,15min,Peter Sinks,UCC,270,-6.1,-3.6,-7.9,-2.96,-2.38,-3.53,-3.74,11/13/2015 04:20:56,11/13/2015 04:20:51,11/13/2015 04:20:50,11/13/2015 04:20:54,-3.48,-3.52,11/13/2015 04:21:07,11/13/2015 04:21:07,-7.62,-7.79,-7.59,-7.48,11/13/2015 04:15:01,11/13/2015 04:24:07,11/13/2015 04:15:01,11/13/2015 04:15:01,-8.02,-8.04,11/13/2015 04:15:01,11/13/2015 04:15:01,-5.96,-6.01,-6.06,-6.01,-6.28,-6.31,0.9780,1.0920,0.8060,0.7830,0.9700,0.9690,-0,-0,13NOV2015:04:15:01,3.1,11/13/2015 04:20:41,0.8,219,64.3200,2310,11/13/2015 04:15:09,2280,11/13/2015 04:15:01,2283,12.0,-3.275,-3.278,-3.28,-3.279,11/13/2015 04:21:04,11/13/2015 04:21:04,11/13/2015 04:21:04,11/13/2015 04:21:04,-3.891,-3.889,11/13/2015 04:21:18,11/13/2015 04:21:18,-7.882,-7.87,-7.865,-7.863,11/13/2015 04:15:01,11/13/2015 04:15:01,11/13/2015 04:15:01,11/13/2015 04:15:01,-8.01,-8.01,11/13/2015 04:15:12,11/13/2015 04:15:12,-6.027,-6.027,-6.026,-6.026,-6.31,-6.309,0.887,0.885,0.885,0.885,0.962,0.961
11/13/2015 04:45:00,15min,Peter Sinks,UCC,270,-4.6,-2.7,-7.2,-2.40,-2.13,-2.63,-2.71,11/13/2015 04:40:01,11/13/2015 04:40:01,11/13/2015 04:39:59,11/13/2015 04:40:00,-2.66,-2.70,11/13/2015 04:40:02,11/13/2015 04:40:02,-7.04,-7.30,-6.98,-6.85,11/13/2015 04:31:44,11/13/2015 04:31:41,11/13/2015 04:31:45,11/13/2015 04:31:45,-7.27,-7.30,11/13/2015 04:31:52,11/13/2015 04:31:52,-4.47,-4.45,-4.61,-4.56,-4.72,-4.75,1.2000,1.2960,1.1040,1.0790,1.1850,1.1840,-0,-0,13NOV2015:04:30:18,3.7,11/13/2015 04:30:29,1.1,343,72.9200,2310,11/13/2015 04:30:03,2280,11/13/2015 04:30:01,2283,12.0,-2.55,-2.552,-2.552,-2.55,11/13/2015 04:40:08,11/13/2015 04:40:08,11/13/2015 04:40:08,11/13/2015 04:40:07,-2.892,-2.891,11/13/2015 04:40:16,11/13/2015 04:40:16,-7.026,-7.024,-7.024,-7.025,11/13/2015 04:31:56,11/13/2015 04:31:56,11/13/2015 04:31:55,11/13/2015 04:31:55,-7.288,-7.288,11/13/2015 04:32:22,11/13/2015 04:32:21,-4.537,-4.537,-4.536,-4.536,-4.768,-4.767,1.157,1.156,1.156,1.156,1.187,1.186
11/13/2015 05:00:00,15min,Peter Sinks,UCC,270,-4.9,-3.5,-6.0,-3.27,-3.20,-3.42,-3.45,11/13/2015 04:52:19,11/13/2015 04:51:23,11/13/2015 04:51:22,11/13/2015 04:51:22,-3.48,-3.52,11/13/2015 04:52:14,11/13/2015 04:52:14,-6.06,-6.37,-5.84,-5.80,11/13/2015 04:59:09,11/13/2015 04:59:04,11/13/2015 04:59:09,11/13/2015 04:59:09,-6.16,-6.19,11/13/2015 04:59:12,11/13/2015 04:59:12,-4.73,-4.79,-4.83,-4.76,-5.00,-5.04,0.6500,0.7480,0.5330,0.5220,0.6570,0.6560,-0,-0,13NOV2015:04:45:10,2.0,11/13/2015 04:50:54,0.6,118,69.4200,2310,11/13/2015 04:45:05,2250,11/13/2015 04:47:16,2282,12.0,-3.421,-3.421,-3.423,-3.423,11/13/2015 04:51:31,11/13/2015 04:51:30,11/13/2015 04:51:30,11/13/2015 04:51:30,-3.604,-3.604,11/13/2015 04:52:26,11/13/2015 04:52:25,-5.964,-5.959,-5.961,-5.965,11/13/2015 04:59:18,11/13/2015 04:59:18,11/13/2015 04:59:18,11/13/2015 04:59:17,-6.111,-6.111,11/13/2015 04:59:36,11/13/2015 04:59:35,-4.771,-4.772,-4.772,-4.772,-5.007,-5.007,0.589,0.588,0.588,0.589,0.628,0.628
11/13/2015 05:15:00,15min,Peter Sinks,UCC,270,-5.7,-3.7,-7.0,-3.29,-3.15,-4.15,-4.10,11/13/2015 05:01:12,11/13/2015 05:01:05,11/13/2015 05:01:00,11/13/2015 05:00:58,-3.48,-3.52,11/13/2015 05:01:12,11/13/2015 05:01:12,-6.99,-7.30,-6.87,-6.67,11/13/2015 05:05:05,11/13/2015 05:05:01,11/13/2015 05:05:05,11/13/2015 05:05:06,-7.20,-7.23,11/13/2015 05:05:09,11/13/2015 05:05:09,-5.53,-5.59,-5.72,-5.65,-5.79,-5.82,0.8390,0.9360,0.6120,0.5970,0.8390,0.8390,-0,-0,13NOV2015:05:00:04,1.3,11/13/2015 05:13:02,0.2,247,35.7400,2310,11/13/2015 05:00:03,2250,11/13/2015 05:04:48,2280,11.9,-3.706,-3.705,-3.706,-3.708,11/13/2015 05:01:13,11/13/2015 05:01:12,11/13/2015 05:01:12,11/13/2015 05:01:12,-3.696,-3.694,11/13/2015 05:01:27,11/13/2015 05:01:27,-6.915,-6.911,-6.912,-6.914,11/13/2015 05:05:15,11/13/2015 05:05:15,11/13/2015 05:05:14,11/13/2015 05:05:14,-7.075,-7.075,11/13/2015 05:05:27,11/13/2015 05:05:26,-5.61,-5.611,-5.611,-5.611,-5.799,-5.8,0.73,0.73,0.73,0.73,0.817,0.817
11/13/2015 05:30:00,15min,Peter Sinks,UCC,270,-6.3,-4.7,-7.5,-4.44,-4.36,-4.73,-4.63,11/13/2015 05:16:38,11/13/2015 05:16:35,11/13/2015 05:16:45,11/13/2015 05:16:38,-4.75,-4.78,11/13/2015 05:16:43,11/13/2015 05:16:43,-7.54,-7.82,-7.26,-7.15,11/13/2015 05:26:46,11/13/2015 05:26:43,11/13/2015 05:26:46,11/13/2015 05:26:45,-7.65,-7.67,11/13/2015 05:26:55,11/13/2015 05:26:55,-6.16,-6.23,-6.29,-6.22,-6.45,-6.48,0.5910,0.6540,0.5450,0.5500,0.5580,0.5580,-0,-0,13NOV2015:05:15:47,2.4,11/13/2015 05:17:28,0.3,193,39.4600,2310,11/13/2015 05:16:00,2250,11/13/2015 05:15:10,2279,11.9,-4.57,-4.572,-4.571,-4.57,11/13/2015 05:16:47,11/13/2015 05:16:47,11/13/2015 05:16:47,11/13/2015 05:16:47,-4.905,-4.905,11/13/2015 05:16:59,11/13/2015 05:16:58,-7.376,-7.371,-7.374,-7.377,11/13/2015 05:26:55,11/13/2015 05:26:55,11/13/2015 05:26:55,11/13/2015 05:26:54,-7.547,-7.548,11/13/2015 05:27:13,11/13/2015 05:27:13,-6.219,-6.219,-6.219,-6.22,-6.449,-6.449,0.559,0.559,0.559,0.559,0.529,0.529
11/13/2015 05:45:00,15min,Peter Sinks,UCC,270,-6.7,-5.3,-8.0,-4.78,-4.45,-5.58,-5.53,11/13/2015 05:37:15,11/13/2015 05:37:15,11/13/2015 05:37:15,11/13/2015 05:37:15,-5.12,-5.15,11/13/2015 05:37:15,11/13/2015 05:37:15,-7.81,-7.96,-7.86,-7.76,11/13/2015 05:41:52,11/13/2015 05:41:45,11/13/2015 05:41:48,11/13/2015 05:41:46,-8.24,-8.27,11/13/2015 05:41:47,11/13/2015 05:41:47,-6.53,-6.57,-6.71,-6.64,-6.81,-6.84,0.7930,0.8980,0.6190,0.6010,0.8050,0.8040,-0,-0,13NOV2015:05:30:04,1.3,11/13/2015 05:42:28,0.3,243,34.8000,2280,11/13/2015 05:30:01,2250,11/13/2015 05:30:10,2278,11.9,-5.191,-5.195,-5.193,-5.19,11/13/2015 05:37:23,11/13/2015 05:37:22,11/13/2015 05:37:22,11/13/2015 05:37:22,-5.354,-5.354,11/13/2015 05:37:32,11/13/2015 05:37:31,-7.835,-7.835,-7.835,-7.835,11/13/2015 05:41:58,11/13/2015 05:41:57,11/13/2015 05:41:57,11/13/2015 05:41:57,-8.13,-8.13,11/13/2015 05:42:10,11/13/2015 05:42:09,-6.606,-6.606,-6.607,-6.607,-6.827,-6.827,0.703,0.703,0.703,0.704,0.783,0.783
11/13/2015 06:00:00,15min,Peter Sinks,UCC,270,-7.2,-5.8,-8.3,-5.53,-5.38,-6.36,-6.28,11/13/2015 05:51:30,11/13/2015 05:51:29,11/13/2015 05:51:26,11/13/2015 05:51:26,-5.71,-5.74,11/13/2015 05:51:39,11/13/2015 05:51:39,-8.26,-8.55,-7.95,-7.87,11/13/2015 05:57:15,11/13/2015 05:53:41,11/13/2015 05:54:03,11/13/2015 05:54:03,-8.61,-8.64,11/13/2015 05:57:12,11/13/2015 05:57:12,-7.09,-7.14,-7.23,-7.17,-7.36,-7.39,0.6910,0.7740,0.4170,0.4060,0.7110,0.7100,-0,-0,13NOV2015:05:45:03,1.8,11/13/2015 05:45:06,0.2,147,25.2700,2280,11/13/2015 05:45:01,2250,11/13/2015 05:45:10,2277,12.0,-5.914,-5.914,-5.914,-5.915,11/13/2015 05:51:40,11/13/2015 05:51:39,11/13/2015 05:51:39,11/13/2015 05:51:39,-5.772,-5.77,11/13/2015 05:52:02,11/13/2015 05:52:01,-8.04,-8.03,-8.04,-8.04,11/13/2015 05:54:00,11/13/2015 05:54:00,11/13/2015 05:54:00,11/13/2015 05:53:59,-8.58,-8.58,11/13/2015 05:57:41,11/13/2015 05:57:41,-7.158,-7.157,-7.157,-7.158,-7.371,-7.371,0.559,0.558,0.558,0.559,0.697,0.697
11/13/2015 06:15:00,15min,Peter Sinks,UCC,270,-7.1,-5.9,-8.7,-5.58,-5.40,-5.84,-5.85,11/13/2015 06:02:19,11/13/2015 06:02:20,11/13/2015 06:02:24,11/13/2015 06:02:24,-5.86,-5.89,11/13/2015 06:10:33,11/13/2015 06:10:33,-8.60,-8.80,-8.25,-8.18,11/13/2015 06:12:41,11/13/2015 06:12:29,11/13/2015 06:13:34,11/13/2015 06:13:37,-8.98,-9.01,11/13/2015 06:12:45,11/13/2015 06:12:45,-6.94,-6.99,-7.08,-7.02,-7.22,-7.25,0.8010,0.8970,0.5400,0.5230,0.8250,0.8240,-0,-0,13NOV2015:06:13:16,1.5,11/13/2015 06:13:29,0.2,227,47.5900,2310,11/13/2015 06:03:54,2250,11/13/2015 06:00:14,2277,12.0,-5.752,-5.757,-5.754,-5.751,11/13/2015 06:02:27,11/13/2015 06:02:26,11/13/2015 06:02:26,11/13/2015 06:02:26,-5.955,-5.953,11/13/2015 06:10:54,11/13/2015 06:10:54,-8.35,-8.35,-8.35,-8.35,11/13/2015 06:12:57,11/13/2015 06:12:57,11/13/2015 06:12:57,11/13/2015 06:12:56,-8.96,-8.97,11/13/2015 06:13:07,11/13/2015 06:13:06,-7.002,-7.003,-7.003,-7.003,-7.225,-7.226,0.654,0.654,0.654,0.655,0.803,0.804
11/13/2015 06:30:00,15min,Peter Sinks,UCC,270,-7.7,-6.7,-8.7,-6.39,-6.21,-6.93,-6.82,11/13/2015 06:22:00,11/13/2015 06:15:27,11/13/2015 06:26:19,11/13/2015 06:26:17,-6.61,-6.64,11/13/2015 06:21:50,11/13/2015 06:21:50,-8.54,-8.69,-8.53,-8.48,11/13/2015 06:19:39,11/13/2015 06:19:36,11/13/2015 06:19:39,11/13/2015 06:19:38,-8.83,-8.86,11/13/2015 06:19:37,11/13/2015 06:19:37,-7.55,-7.60,-7.75,-7.70,-7.84,-7.87,0.6150,0.7060,0.4000,0.3830,0.6090,0.6080,-0,-0,13NOV2015:06:16:11,1.3,11/13/2015 06:19:55,0.1,252,2.1370,2280,11/13/2015 06:15:01,2250,11/13/2015 06:15:06,2276,12.0,-6.695,-6.694,-6.696,-6.696,11/13/2015 06:22:03,11/13/2015 06:22:03,11/13/2015 06:22:03,11/13/2015 06:22:02,-6.66,-6.659,11/13/2015 06:22:23,11/13/2015 06:22:22,-8.53,-8.53,-8.53,-8.53,11/13/2015 06:19:48,11/13/2015 06:19:47,11/13/2015 06:19:47,11/13/2015 06:19:47,-8.78,-8.78,11/13/2015 06:19:32,11/13/2015 06:19:31,-7.646,-7.646,-7.646,-7.646,-7.85,-7.85,0.509,0.508,0.508,0.509,0.584,0.584
11/13/2015 06:45:00,15min,Peter Sinks,UCC,270,-8.3,-7.7,-9.0,-7.40,-7.35,-7.81,-7.80,11/13/2015 06:40:09,11/13/2015 06:40:04,11/13/2015 06:30:57,11/13/2015 06:30:58,-7.65,-7.68,11/13/2015 06:40:08,11/13/2015 06:40:08,-8.88,-9.08,-8.83,-8.71,11/13/2015 06:44:59,11/13/2015 06:32:47,11/13/2015 06:35:08,11/13/2015 06:35:07,-9.20,-9.23,11/13/2015 06:32:52,11/13/2015 06:32:52,-8.13,-8.19,-8.36,-8.31,-8.42,-8.45,0.3840,0.4420,0.2290,0.2170,0.3940,0.3930,0,0,13NOV2015:06:44:57,0.0,11/13/2015 06:30:01,0.0,0,0.0000,2280,11/13/2015 06:30:01,2250,11/13/2015 06:30:02,2275,11.8,-7.651,-7.652,-7.652,-7.652,11/13/2015 06:31:08,11/13/2015 06:31:08,11/13/2015 06:31:08,11/13/2015 06:31:08,-7.72,-7.719,11/13/2015 06:40:28,11/13/2015 06:40:27,-8.77,-8.77,-8.77,-8.77,11/13/2015 06:32:58,11/13/2015 06:32:58,11/13/2015 06:32:58,11/13/2015 06:32:57,-9.21,-9.21,11/13/2015 06:33:30,11/13/2015 06:33:29,-8.24,-8.24,-8.24,-8.24,-8.43,-8.43,0.297,0.297,0.297,0.297,0.376,0.377
11/13/2015 07:00:00,15min,Peter Sinks,UCC,270,-8.8,-7.9,-9.6,-7.48,-7.41,-8.17,-8.12,11/13/2015 06:50:27,11/13/2015 06:50:22,11/13/2015 06:49:56,11/13/2015 06:50:09,-7.79,-7.82,11/13/2015 06:50:30,11/13/2015 06:50:30,-9.50,-9.71,-9.41,-9.33,11/13/2015 06:58:49,11/13/2015 06:50:57,11/13/2015 06:58:54,11/13/2015 06:58:55,-9.80,-9.83,11/13/2015 06:58:55,11/13/2015 06:58:55,-8.65,-8.70,-8.90,-8.84,-8.96,-8.99,0.5300,0.5950,0.3720,0.3610,0.5240,0.5230,0,1,13NOV2015:07:00:00,0.0,11/13/2015 06:45:01,0.0,0,0.0000,2280,11/13/2015 06:45:01,2250,11/13/2015 06:45:06,2274,12.0,-7.839,-7.838,-7.839,-7.84,11/13/2015 06:50:31,11/13/2015 06:50:31,11/13/2015 06:50:31,11/13/2015 06:50:31,-7.995,-7.994,11/13/2015 06:50:40,11/13/2015 06:50:39,-9.45,-9.45,-9.45,-9.45,11/13/2015 06:58:59,11/13/2015 06:58:58,11/13/2015 06:58:58,11/13/2015 06:58:58,-9.7,-9.7,11/13/2015 06:52:15,11/13/2015 06:52:15,-8.77,-8.77,-8.77,-8.77,-8.97,-8.97,0.451,0.45,0.45,0.451,0.507,0.507
11/13/2015 07:15:00,15min,Peter Sinks,UCC,270,-8.6,-7.5,-9.6,-6.82,-6.59,-7.53,-7.59,11/13/2015 07:13:46,11/13/2015 07:13:42,11/13/2015 07:14:53,11/13/2015 07:14:53,-7.27,-7.30,11/13/2015 07:13:46,11/13/2015 07:13:46,-9.50,-9.69,-9.44,-9.39,11/13/2015 07:08:09,11/13/2015 07:08:12,11/13/2015 07:08:08,11/13/2015 07:09:03,-9.95,-9.97,11/13/2015 07:08:14,11/13/2015 07:08:14,-8.46,-8.48,-8.77,-8.73,-8.76,-8.78,0.5650,0.6550,0.3590,0.3360,0.5520,0.5520,3,5,13NOV2015:07:15:00,1.5,11/13/2015 07:14:24,0.1,71,22.4000,2280,11/13/2015 07:00:01,2250,11/13/2015 07:00:06,2274,11.9,-7.444,-7.443,-7.446,-7.448,11/13/2015 07:13:50,11/13/2015 07:13:50,11/13/2015 07:13:50,11/13/2015 07:13:50,-7.528,-7.528,11/13/2015 07:14:03,11/13/2015 07:14:03,-9.47,-9.47,-9.47,-9.47,11/13/2015 07:08:20,11/13/2015 07:08:19,11/13/2015 07:08:19,11/13/2015 07:08:19,-9.81,-9.81,11/13/2015 07:08:26,11/13/2015 07:08:25,-8.62,-8.62,-8.62,-8.62,-8.79,-8.79,0.448,0.448,0.449,0.449,0.524,0.524
11/13/2015 07:30:00,15min,Peter Sinks,UCC,270,-8.7,-7.6,-9.7,-7.34,-7.27,-7.59,-7.59,11/13/2015 07:15:15,11/13/2015 07:15:13,11/13/2015 07:15:10,11/13/2015 07:15:10,-7.64,-7.67,11/13/2015 07:15:11,11/13/2015 07:15:11,-9.57,-9.80,-9.44,-9.39,11/13/2015 07:18:17,11/13/2015 07:18:13,11/13/2015 07:18:13,11/13/2015 07:18:16,-9.94,-9.96,11/13/2015 07:18:13,11/13/2015 07:18:13,-8.48,-8.54,-8.68,-8.63,-8.79,-8.81,0.5270,0.5890,0.3670,0.3550,0.5310,0.5310,8,11,13NOV2015:07:30:00,2.6,11/13/2015 07:17:13,0.4,161,36.9100,4650,11/13/2015 07:28:01,2250,11/13/2015 07:15:01,2593,11.7,-7.492,-7.493,-7.493,-7.493,11/13/2015 07:15:20,11/13/2015 07:15:20,11/13/2015 07:15:19,11/13/2015 07:15:19,-7.796,-7.795,11/13/2015 07:15:26,11/13/2015 07:15:26,-9.52,-9.52,-9.52,-9.52,11/13/2015 07:18:22,11/13/2015 07:18:22,11/13/2015 07:18:21,11/13/2015 07:18:21,-9.85,-9.85,11/13/2015 07:18:33,11/13/2015 07:18:33,-8.57,-8.57,-8.57,-8.57,-8.79,-8.79,0.452,0.451,0.45,0.451,0.521,0.521
11/13/2015 07:45:00,15min,Peter Sinks,UCC,270,-8.0,-7.1,-8.9,-6.82,-6.79,-7.26,-7.26,11/13/2015 07:42:01,11/13/2015 07:42:02,11/13/2015 07:43:11,11/13/2015 07:43:08,-7.04,-7.07,11/13/2015 07:42:20,11/13/2015 07:42:20,-8.88,-9.03,-8.76,-8.65,11/13/2015 07:32:09,11/13/2015 07:32:08,11/13/2015 07:32:07,11/13/2015 07:32:07,-9.20,-9.22,11/13/2015 07:32:11,11/13/2015 07:32:11,-7.85,-7.90,-8.06,-8.01,-8.15,-8.18,0.5480,0.5790,0.3810,0.3760,0.5520,0.5520,13,15,13NOV2015:07:45:00,0.2,11/13/2015 07:36:54,0.0,11,0.0010,4650,11/13/2015 07:30:41,4590,11/13/2015 07:30:12,4611,11.9,-7.081,-7.083,-7.081,-7.08,11/13/2015 07:43:16,11/13/2015 07:43:16,11/13/2015 07:43:16,11/13/2015 07:43:16,-7.148,-7.146,11/13/2015 07:42:29,11/13/2015 07:42:28,-8.77,-8.77,-8.77,-8.77,11/13/2015 07:32:14,11/13/2015 07:32:14,11/13/2015 07:32:13,11/13/2015 07:32:13,-9.05,-9.05,11/13/2015 07:32:29,11/13/2015 07:32:28,-7.957,-7.957,-7.957,-7.957,-8.17,-8.17,0.456,0.455,0.456,0.456,0.54,0.54
11/13/2015 08:00:00,15min,Peter Sinks,UCC,270,-8.1,-7.5,-8.9,-7.01,-6.97,-7.53,-7.51,11/13/2015 07:50:39,11/13/2015 07:50:37,11/13/2015 07:52:26,11/13/2015 07:52:21,-7.41,-7.44,11/13/2015 07:50:38,11/13/2015 07:50:38,-8.82,-8.97,-8.48,-8.43,11/13/2015 07:47:20,11/13/2015 07:47:19,11/13/2015 07:47:20,11/13/2015 07:47:22,-9.19,-9.22,11/13/2015 07:47:24,11/13/2015 07:47:24,-7.95,-8.03,-7.88,-7.83,-8.27,-8.30,0.3410,0.3660,0.2350,0.2360,0.3480,0.3470,17,19,13NOV2015:07:59:59,1.5,11/13/2015 07:47:08,0.2,161,2.5390,4620,11/13/2015 07:45:01,4560,11/13/2015 07:46:29,4609,11.9,-7.33,-7.332,-7.331,-7.329,11/13/2015 07:50:46,11/13/2015 07:50:46,11/13/2015 07:50:46,11/13/2015 07:50:46,-7.569,-7.569,11/13/2015 07:50:58,11/13/2015 07:50:57,-8.65,-8.65,-8.65,-8.65,11/13/2015 07:47:29,11/13/2015 07:47:28,11/13/2015 07:47:28,11/13/2015 07:47:28,-9.09,-9.09,11/13/2015 07:47:48,11/13/2015 07:47:48,-7.925,-7.925,-7.925,-7.925,-8.29,-8.29,0.279,0.279,0.279,0.279,0.337,0.337
11/13/2015 08:15:00,15min,Peter Sinks,UCC,270,-7.0,-5.2,-8.2,-4.86,-4.82,-5.55,-5.48,11/13/2015 08:14:35,11/13/2015 08:14:33,11/13/2015 08:14:52,11/13/2015 08:14:53,-5.11,-5.14,11/13/2015 08:14:33,11/13/2015 08:14:33,-8.04,-8.07,-7.77,-7.72,11/13/2015 08:00:01,11/13/2015 08:00:01,11/13/2015 08:00:01,11/13/2015 08:00:01,-8.38,-8.40,11/13/2015 08:00:01,11/13/2015 08:00:01,-6.81,-6.85,-6.89,-6.84,-7.13,-7.16,0.7530,0.7900,0.6070,0.5960,0.7560,0.7550,22,27,13NOV2015:08:15:00,2.2,11/13/2015 08:08:06,0.5,173,34.8200,4650,11/13/2015 08:01:44,4590,11/13/2015 08:00:02,4617,11.9,-5.254,-5.258,-5.255,-5.252,11/13/2015 08:14:47,11/13/2015 08:14:46,11/13/2015 08:14:46,11/13/2015 08:14:46,-5.242,-5.24,11/13/2015 08:14:50,11/13/2015 08:14:49,-7.93,-7.929,-7.928,-7.927,11/13/2015 08:00:01,11/13/2015 08:00:01,11/13/2015 08:00:01,11/13/2015 08:00:01,-8.39,-8.39,11/13/2015 08:00:01,11/13/2015 08:00:01,-6.867,-6.867,-6.866,-6.865,-7.193,-7.191,0.669,0.669,0.669,0.67,0.723,0.724
11/13/2015 08:30:00,15min,Peter Sinks,UCC,270,-3.3,0.2,-6.8,-0.49,-0.43,3.23,3.23,11/13/2015 08:28:32,11/13/2015 08:28:31,11/13/2015 08:28:25,11/13/2015 08:28:26,-0.72,-0.76,11/13/2015 08:28:40,11/13/2015 08:28:40,-6.74,-6.90,-6.44,-6.39,11/13/2015 08:16:24,11/13/2015 08:16:18,11/13/2015 08:16:19,11/13/2015 08:16:20,-7.04,-7.07,11/13/2015 08:16:25,11/13/2015 08:16:25,-3.19,-3.22,-2.14,-2.06,-3.47,-3.50,1.6570,1.6710,2.6000,2.6060,1.6710,1.6700,159,193,13NOV2015:08:29:58,2.4,11/13/2015 08:16:26,0.4,230,47.3000,4650,11/13/2015 08:16:58,4590,11/13/2015 08:15:04,4632,11.9,1.328,1.332,1.325,1.323,11/13/2015 08:28:40,11/13/2015 08:28:40,11/13/2015 08:28:40,11/13/2015 08:28:39,-0.948,-0.946,11/13/2015 08:28:56,11/13/2015 08:28:56,-6.599,-6.598,-6.598,-6.599,11/13/2015 08:16:33,11/13/2015 08:16:32,11/13/2015 08:16:32,11/13/2015 08:16:32,-7.012,-7.014,11/13/2015 08:16:54,11/13/2015 08:16:54,-2.701,-2.7,-2.698,-2.696,-3.545,-3.543,2.102,2.102,2.102,2.103,1.658,1.658
11/13/2015 08:45:00,15min,Peter Sinks,UCC,270,1.5,4.5,-1.5,4.49,4.55,6.88,6.74,11/13/2015 08:45:00,11/13/2015 08:44:45,11/13/2015 08:40:22,11/13/2015 08:40:22,4.34,4.30,11/13/2015 08:44:48,11/13/2015 08:44:48,-2.09,-2.28,0.35,0.70,11/13/2015 08:30:36,11/13/2015 08:30:32,11/13/2015 08:30:36,11/13/2015 08:30:42,-2.36,-2.39,11/13/2015 08:30:40,11/13/2015 08:30:40,1.62,1.56,3.58,3.66,1.38,1.34,1.5030,1.5190,1.7320,1.7200,1.5360,1.5350,213,232,13NOV2015:08:44:47,1.5,11/13/2015 08:36:32,0.3,168,40.0500,4680,11/13/2015 08:31:58,4620,11/13/2015 08:30:01,4657,11.9,4.816,4.821,4.814,4.811,11/13/2015 08:42:29,11/13/2015 08:42:29,11/13/2015 08:42:29,11/13/2015 08:42:28,4.085,4.093,11/13/2015 08:45:00,11/13/2015 08:45:00,-0.796,-0.795,-0.795,-0.796,11/13/2015 08:30:44,11/13/2015 08:30:44,11/13/2015 08:30:44,11/13/2015 08:30:43,-2.218,-2.218,11/13/2015 08:30:54,11/13/2015 08:30:53,2.565,2.567,2.568,2.569,1.263,1.266,1.567,1.567,1.567,1.567,1.531,1.53
11/13/2015 09:00:00,15min,Peter Sinks,UCC,270,6.3,8.3,4.5,7.94,8.09,10.37,10.68,11/13/2015 08:59:46,11/13/2015 08:59:45,11/13/2015 08:57:41,11/13/2015 08:57:44,7.83,7.78,11/13/2015 08:58:06,11/13/2015 08:58:06,4.52,4.55,5.28,5.41,11/13/2015 08:45:01,11/13/2015 08:45:01,11/13/2015 08:45:01,11/13/2015 08:45:01,4.19,4.15,11/13/2015 08:45:02,11/13/2015 08:45:02,6.43,6.35,8.49,8.63,6.29,6.25,0.7620,0.7510,1.1050,1.1720,0.7570,0.7560,251,275,13NOV2015:08:59:53,1.5,11/13/2015 08:50:29,0.3,250,30.2600,4740,11/13/2015 08:58:08,4650,11/13/2015 08:45:07,4692,12.0,8.97,8.97,8.97,8.96,11/13/2015 08:58:08,11/13/2015 08:58:07,11/13/2015 08:58:07,11/13/2015 08:58:07,7.541,7.546,11/13/2015 09:00:00,11/13/2015 09:00:00,4.8,4.8,4.804,4.806,11/13/2015 08:45:01,11/13/2015 08:45:01,11/13/2015 08:45:01,11/13/2015 08:45:01,4.1,4.107,11/13/2015 08:45:01,11/13/2015 08:45:01,7.441,7.442,7.443,7.444,6.212,6.213,0.927,0.927,0.925,0.925,0.77,0.769
11/13/2015 09:15:00,15min,Peter Sinks,UCC,270,9.8,12.8,8.1,12.17,12.24,15.89,15.62,11/13/2015 09:14:43,11/13/2015 09:14:41,11/13/2015 09:14:16,11/13/2015 09:14:16,11.91,11.87,11/13/2015 09:14:24,11/13/2015 09:14:24,7.63,7.49,9.59,9.85,11/13/2015 09:00:17,11/13/2015 09:00:16,11/13/2015 09:00:01,11/13/2015 09:00:01,7.58,7.54,11/13/2015 09:00:20,11/13/2015 09:00:20,9.87,9.77,12.07,12.12,9.74,9.70,1.1950,1.1990,1.5670,1.5680,1.1650,1.1640,294,313,13NOV2015:09:14:56,1.1,11/13/2015 09:03:57,0.1,216,21.5900,4800,11/13/2015 09:12:26,4710,11/13/2015 09:00:02,4745,12.1,13.79,13.79,13.79,13.79,11/13/2015 09:14:28,11/13/2015 09:14:27,11/13/2015 09:14:27,11/13/2015 09:14:27,11.81,11.81,11/13/2015 09:14:47,11/13/2015 09:14:47,8.63,8.62,8.62,8.63,11/13/2015 09:00:02,11/13/2015 09:00:01,11/13/2015 09:00:01,11/13/2015 09:00:01,7.551,7.556,11/13/2015 09:00:01,11/13/2015 09:00:01,10.92,10.92,10.92,10.92,9.65,9.65,1.33,1.329,1.329,1.33,1.158,1.158
11/13/2015 09:30:00,15min,Peter Sinks,UCC,270,12.5,15.0,11.8,14.75,14.95,19.16,19.28,11/13/2015 09:29:26,11/13/2015 09:29:24,11/13/2015 09:24:10,11/13/2015 09:24:10,14.27,14.22,11/13/2015 09:29:46,11/13/2015 09:29:46,11.09,10.76,13.07,13.34,11/13/2015 09:16:20,11/13/2015 09:15:10,11/13/2015 09:17:37,11/13/2015 09:17:39,11.01,10.97,11/13/2015 09:16:20,11/13/2015 09:16:20,12.59,12.45,15.99,16.07,12.46,12.42,0.8520,0.8700,1.2070,1.1660,0.8020,0.8020,331,346,13NOV2015:09:29:44,0.9,11/13/2015 09:17:34,0.0,301,1.8000,4860,11/13/2015 09:29:23,4770,11/13/2015 09:15:01,4805,12.1,15.91,15.91,15.91,15.92,11/13/2015 09:24:20,11/13/2015 09:24:20,11/13/2015 09:24:20,11/13/2015 09:24:19,14.09,14.09,11/13/2015 09:29:54,11/13/2015 09:29:53,12.41,12.41,12.41,12.41,11/13/2015 09:17:48,11/13/2015 09:17:48,11/13/2015 09:17:48,11/13/2015 09:17:47,11.1,11.1,11/13/2015 09:16:24,11/13/2015 09:16:23,14.25,14.25,14.25,14.25,12.4,12.4,0.876,0.876,0.876,0.876,0.768,0.769
11/13/2015 09:45:00,15min,Peter Sinks,UCC,270,15.1,16.8,14.4,16.57,16.58,19.54,19.56,11/13/2015 09:44:30,11/13/2015 09:44:30,11/13/2015 09:30:58,11/13/2015 09:30:58,16.45,16.40,11/13/2015 09:44:30,11/13/2015 09:44:30,13.73,13.55,15.80,16.10,11/13/2015 09:30:44,11/13/2015 09:30:43,11/13/2015 09:33:04,11/13/2015 09:33:08,13.60,13.55,11/13/2015 09:30:46,11/13/2015 09:30:46,15.20,15.08,17.60,17.67,15.12,15.08,0.7590,0.7790,0.9520,0.9060,0.7540,0.7540,360,380,13NOV2015:09:45:00,1.8,11/13/2015 09:41:51,0.3,300,24.5600,4890,11/13/2015 09:36:39,4800,11/13/2015 09:30:12,4847,12.4,17.45,17.44,17.44,17.45,11/13/2015 09:37:26,11/13/2015 09:37:26,11/13/2015 09:37:26,11/13/2015 09:37:25,16.25,16.25,11/13/2015 09:44:42,11/13/2015 09:44:41,15.11,15.11,15.11,15.1,11/13/2015 09:33:11,11/13/2015 09:33:11,11/13/2015 09:33:10,11/13/2015 09:33:10,13.7,13.7,11/13/2015 09:31:04,11/13/2015 09:31:03,16.38,16.38,16.38,16.38,15.06,15.07,0.713,0.713,0.713,0.713,0.739,0.739
11/13/2015 10:00:00,15min,Peter Sinks,UCC,270,17.8,19.9,16.6,19.23,19.18,23.27,23.21,11/13/2015 09:59:59,11/13/2015 09:59:59,11/13/2015 09:52:56,11/13/2015 09:52:56,19.22,19.18,11/13/2015 10:00:00,11/13/2015 10:00:00,16.07,15.91,18.31,18.40,11/13/2015 09:45:01,11/13/2015 09:45:02,11/13/2015 09:45:01,11/13/2015 09:45:01,16.00,15.95,11/13/2015 09:45:02,11/13/2015 09:45:02,17.91,17.79,20.56,20.64,17.86,17.81,0.7760,0.7860,1.1300,1.1100,0.7780,0.7770,394,414,13NOV2015:09:59:59,1.8,11/13/2015 09:55:21,0.3,265,10.5600,4920,11/13/2015 09:58:50,4830,11/13/2015 09:45:03,4866,12.4,20.81,20.81,20.81,20.81,11/13/2015 09:52:52,11/13/2015 09:52:51,11/13/2015 09:52:51,11/13/2015 09:52:51,19,19.01,11/13/2015 10:00:00,11/13/2015 10:00:00,17.16,17.16,17.16,17.16,11/13/2015 09:45:02,11/13/2015 09:45:02,11/13/2015 09:45:01,11/13/2015 09:45:01,16.1,16.1,11/13/2015 09:45:13,11/13/2015 09:45:12,19.19,19.2,19.2,19.2,17.79,17.79,0.874,0.874,0.874,0.873,0.778,0.778
11/13/2015 10:15:00,15min,Peter Sinks,UCC,270,21.0,24.3,19.8,23.43,23.64,26.15,26.23,11/13/2015 10:14:24,11/13/2015 10:14:24,11/13/2015 10:14:27,11/13/2015 10:14:26,24.00,23.95,11/13/2015 10:14:27,11/13/2015 10:14:27,19.17,19.00,21.47,21.81,11/13/2015 10:00:24,11/13/2015 10:00:24,11/13/2015 10:02:11,11/13/2015 10:02:12,19.15,19.10,11/13/2015 10:00:08,11/13/2015 10:00:08,20.84,20.88,24.14,24.28,21.16,21.11,1.0810,1.1770,1.1480,1.1060,1.2830,1.2830,427,446,13NOV2015:10:14:02,1.8,11/13/2015 10:12:21,0.3,294,18.4500,5190,11/13/2015 10:14:15,4860,11/13/2015 10:00:04,4912,12.8,24.71,24.7,24.71,24.71,11/13/2015 10:14:34,11/13/2015 10:14:34,11/13/2015 10:14:34,11/13/2015 10:14:34,23.89,23.89,11/13/2015 10:14:36,11/13/2015 10:14:35,20.54,20.55,20.54,20.54,11/13/2015 10:02:17,11/13/2015 10:02:17,11/13/2015 10:02:17,11/13/2015 10:02:17,19.01,19.02,11/13/2015 10:00:01,11/13/2015 10:00:01,22.5,22.51,22.51,22.51,21.06,21.06,1.043,1.043,1.043,1.043,1.267,1.267
11/13/2015 10:30:00,15min,Peter Sinks,UCC,270,25.6,27.8,23.2,28.44,28.41,28.25,28.33,11/13/2015 10:28:25,11/13/2015 10:28:25,11/13/2015 10:29:48,11/13/2015 10:29:48,28.01,27.96,11/13/2015 10:28:26,11/13/2015 10:28:26,22.30,22.37,23.82,23.86,11/13/2015 10:15:26,11/13/2015 10:15:26,11/13/2015 10:16:22,11/13/2015 10:16:22,22.96,22.91,11/13/2015 10:15:25,11/13/2015 10:15:25,25.51,25.49,26.44,26.52,25.73,25.68,1.3600,1.3150,1.3110,1.3220,1.2320,1.2310,448,459,13NOV2015:10:29:47,2.6,11/13/2015 10:15:59,1.2,123,45.4400,5160,11/13/2015 10:15:02,5040,11/13/2015 10:22:32,5083,13.5,27.92,27.93,27.93,27.93,11/13/2015 10:29:57,11/13/2015 10:29:57,11/13/2015 10:29:57,11/13/2015 10:29:57,27.59,27.59,11/13/2015 10:28:42,11/13/2015 10:28:41,23.29,23.29,23.29,23.28,11/13/2015 10:15:40,11/13/2015 10:15:40,11/13/2015 10:15:39,11/13/2015 10:15:39,23.06,23.06,11/13/2015 10:15:50,11/13/2015 10:15:49,25.96,25.96,25.96,25.96,25.63,25.64,1.279,1.278,1.279,1.28,1.232,1.232
11/13/2015 10:45:00,15min,Peter Sinks,UCC,270,29.1,30.6,27.6,30.52,30.55,31.83,31.96,11/13/2015 10:43:01,11/13/2015 10:43:01,11/13/2015 10:43:04,11/13/2015 10:43:04,30.54,30.49,11/13/2015 10:43:08,11/13/2015 10:43:08,26.77,26.73,27.88,28.10,11/13/2015 10:30:03,11/13/2015 10:30:02,11/13/2015 10:30:01,11/13/2015 10:30:02,27.26,27.21,11/13/2015 10:31:43,11/13/2015 10:31:43,29.04,29.02,30.54,30.65,29.25,29.20,0.7710,0.7740,0.7800,0.7700,0.7440,0.7440,476,489,13NOV2015:10:44:31,7.7,11/13/2015 10:36:00,4.3,349,15.9600,5100,11/13/2015 10:31:02,5010,11/13/2015 10:31:52,5041,13.5,31.01,31.02,31.01,31.01,11/13/2015 10:43:10,11/13/2015 10:43:09,11/13/2015 10:43:09,11/13/2015 10:43:09,30.15,30.15,11/13/2015 10:43:18,11/13/2015 10:43:17,27.76,27.76,27.76,27.75,11/13/2015 10:30:05,11/13/2015 10:30:05,11/13/2015 10:30:05,11/13/2015 10:30:05,27.42,27.43,11/13/2015 10:30:01,11/13/2015 10:30:01,29.79,29.79,29.79,29.8,29.18,29.18,0.74,0.74,0.739,0.738,0.754,0.753
11/13/2015 11:00:00,15min,Peter Sinks,UCC,270,30.6,32.1,30.0,32.34,32.39,33.44,33.54,11/13/2015 10:56:53,11/13/2015 10:56:53,11/13/2015 11:00:00,11/13/2015 11:00:00,32.18,32.13,11/13/2015 10:56:57,11/13/2015 10:56:57,29.50,29.45,30.32,30.38,11/13/2015 10:45:03,11/13/2015 10:45:02,11/13/2015 10:45:02,11/13/2015 10:45:02,29.80,29.75,11/13/2015 10:45:04,11/13/2015 10:45:04,30.50,30.47,32.04,32.14,30.74,30.69,0.5460,0.5600,0.5160,0.5110,0.5180,0.5180,496,505,13NOV2015:10:59:56,6.8,11/13/2015 10:47:02,4.6,346,9.7700,5040,11/13/2015 10:45:02,5010,11/13/2015 10:45:01,5030,13.3,32.42,32.41,32.42,32.43,11/13/2015 10:57:04,11/13/2015 10:57:03,11/13/2015 10:57:03,11/13/2015 10:57:03,31.76,31.76,11/13/2015 10:57:09,11/13/2015 10:57:08,30.13,30.13,30.13,30.13,11/13/2015 10:45:09,11/13/2015 10:45:08,11/13/2015 10:45:08,11/13/2015 10:45:08,29.94,29.94,11/13/2015 10:45:25,11/13/2015 10:45:24,31.27,31.27,31.27,31.27,30.68,30.68,0.458,0.457,0.458,0.459,0.491,0.491
11/13/2015 11:15:00,15min,Peter Sinks,UCC,270,31.5,32.7,31.5,32.81,32.88,34.61,34.77,11/13/2015 11:03:58,11/13/2015 11:03:58,11/13/2015 11:05:45,11/13/2015 11:05:45,32.48,32.42,11/13/2015 11:04:12,11/13/2015 11:04:12,30.81,30.80,32.24,32.30,11/13/2015 11:02:35,11/13/2015 11:00:54,11/13/2015 11:12:15,11/13/2015 11:12:15,31.13,31.08,11/13/2015 11:02:35,11/13/2015 11:02:35,31.42,31.40,33.54,33.65,31.68,31.63,0.3850,0.4020,0.5500,0.5610,0.2760,0.2750,513,523,13NOV2015:11:14:56,6.1,11/13/2015 11:06:23,4.1,347,10.7300,5040,11/13/2015 11:00:01,4980,11/13/2015 11:14:09,5020,13.4,33.23,33.23,33.23,33.23,11/13/2015 11:04:20,11/13/2015 11:04:20,11/13/2015 11:04:20,11/13/2015 11:04:19,32.23,32.23,11/13/2015 11:04:27,11/13/2015 11:04:26,31.8,31.8,31.8,31.8,11/13/2015 11:12:23,11/13/2015 11:12:23,11/13/2015 11:12:23,11/13/2015 11:12:22,31.17,31.17,11/13/2015 11:02:59,11/13/2015 11:02:58,32.5,32.5,32.5,32.5,31.65,31.65,0.304,0.302,0.304,0.305,0.223,0.223
11/13/2015 11:30:00,15min,Peter Sinks,UCC,270,32.3,33.8,31.8,33.92,34.03,35.61,35.73,11/13/2015 11:24:58,11/13/2015 11:24:58,11/13/2015 11:27:46,11/13/2015 11:27:46,33.59,33.54,11/13/2015 11:24:58,11/13/2015 11:24:58,31.19,31.19,32.20,32.47,11/13/2015 11:16:36,11/13/2015 11:16:35,11/13/2015 11:16:38,11/13/2015 11:16:39,31.57,31.52,11/13/2015 11:15:33,11/13/2015 11:15:33,32.19,32.18,34.28,34.39,32.48,32.43,0.4900,0.4980,0.8960,0.8870,0.3890,0.3890,528,534,13NOV2015:11:29:50,7.2,11/13/2015 11:29:33,3.7,346,16.8400,5040,11/13/2015 11:15:02,4980,11/13/2015 11:17:11,5008,13.3,34.37,34.37,34.37,34.37,11/13/2015 11:25:00,11/13/2015 11:25:00,11/13/2015 11:25:00,11/13/2015 11:25:00,33.22,33.22,11/13/2015 11:25:13,11/13/2015 11:25:13,31.86,31.86,31.86,31.85,11/13/2015 11:16:43,11/13/2015 11:16:43,11/13/2015 11:16:43,11/13/2015 11:16:43,31.68,31.68,11/13/2015 11:15:49,11/13/2015 11:15:49,33.25,33.25,33.25,33.25,32.45,32.45,0.601,0.601,0.601,0.601,0.351,0.351
11/13/2015 11:45:00,15min,Peter Sinks,UCC,270,32.6,34.0,32.6,33.90,33.98,36.10,36.22,11/13/2015 11:44:16,11/13/2015 11:44:16,11/13/2015 11:40:01,11/13/2015 11:40:00,33.80,33.75,11/13/2015 11:42:43,11/13/2015 11:42:43,31.84,31.73,33.19,33.39,11/13/2015 11:30:03,11/13/2015 11:30:03,11/13/2015 11:32:58,11/13/2015 11:32:58,32.16,32.11,11/13/2015 11:34:16,11/13/2015 11:34:16,32.49,32.47,34.79,34.92,32.75,32.70,0.3550,0.3730,0.6720,0.6680,0.3110,0.3110,537,541,13NOV2015:11:44:47,7.2,11/13/2015 11:41:06,4.1,3,19.3900,5010,11/13/2015 11:30:01,4980,11/13/2015 11:30:03,5000,13.3,34.5,34.5,34.5,34.5,11/13/2015 11:40:54,11/13/2015 11:40:54,11/13/2015 11:40:54,11/13/2015 11:40:53,33.4,33.4,11/13/2015 11:43:01,11/13/2015 11:43:00,32.88,32.88,32.88,32.88,11/13/2015 11:33:03,11/13/2015 11:33:03,11/13/2015 11:33:03,11/13/2015 11:33:02,32.26,32.26,11/13/2015 11:31:46,11/13/2015 11:31:46,33.66,33.66,33.66,33.66,32.72,32.72,0.372,0.372,0.372,0.372,0.28,0.28
11/13/2015 12:00:00,15min,Peter Sinks,UCC,270,33.2,34.3,33.1,33.97,34.02,36.22,36.33,11/13/2015 11:56:49,11/13/2015 11:56:49,11/13/2015 11:46:08,11/13/2015 11:46:08,34.10,34.05,11/13/2015 11:57:20,11/13/2015 11:57:20,32.48,32.41,33.66,33.81,11/13/2015 11:52:01,11/13/2015 11:52:01,11/13/2015 11:55:21,11/13/2015 11:55:21,32.76,32.71,11/13/2015 11:52:26,11/13/2015 11:52:26,33.04,33.00,34.93,35.06,33.32,33.26,0.2830,0.3030,0.6720,0.6740,0.2280,0.2280,544,546,13NOV2015:11:57:00,8.1,11/13/2015 11:51:01,5.1,349,16.5700,5010,11/13/2015 11:45:02,4950,11/13/2015 11:55:07,4988,13.3,34.84,34.84,34.84,34.84,11/13/2015 11:57:24,11/13/2015 11:57:23,11/13/2015 11:57:23,11/13/2015 11:57:23,33.74,33.74,11/13/2015 11:57:23,11/13/2015 11:57:22,33.3,33.3,33.3,33.3,11/13/2015 11:55:32,11/13/2015 11:55:32,11/13/2015 11:55:32,11/13/2015 11:55:31,32.9,32.9,11/13/2015 11:52:31,11/13/2015 11:52:30,34.01,34.01,34.01,34.01,33.29,33.29,0.368,0.368,0.368,0.368,0.189,0.189
11/13/2015 12:15:00,15min,Peter Sinks,UCC,270,33.4,34.8,33.2,34.60,34.63,37.01,37.18,11/13/2015 12:04:51,11/13/2015 12:04:51,11/13/2015 12:04:46,11/13/2015 12:04:46,34.39,34.34,11/13/2015 12:05:00,11/13/2015 12:05:00,32.60,32.57,33.62,33.88,11/13/2015 12:05:30,11/13/2015 12:05:29,11/13/2015 12:00:37,11/13/2015 12:00:37,32.97,32.92,11/13/2015 12:05:51,11/13/2015 12:05:51,33.30,33.26,35.61,35.77,33.55,33.50,0.3920,0.4060,0.7380,0.7310,0.3060,0.3060,546,547,13NOV2015:12:06:48,7.7,11/13/2015 12:13:42,4.7,2,16.9600,5010,11/13/2015 12:00:08,4950,11/13/2015 12:02:19,4980,13.3,35.51,35.51,35.51,35.51,11/13/2015 12:04:54,11/13/2015 12:04:53,11/13/2015 12:04:53,11/13/2015 12:04:53,34.07,34.07,11/13/2015 12:05:09,11/13/2015 12:05:08,33.39,33.39,33.39,33.38,11/13/2015 12:00:49,11/13/2015 12:00:49,11/13/2015 12:00:49,11/13/2015 12:00:49,33.04,33.04,11/13/2015 12:00:16,11/13/2015 12:00:16,34.48,34.48,34.48,34.48,33.52,33.52,0.477,0.477,0.477,0.478,0.264,0.264
11/13/2015 12:30:00,15min,Peter Sinks,UCC,270,33.4,34.5,33.3,34.57,34.63,36.32,36.50,11/13/2015 12:26:43,11/13/2015 12:26:43,11/13/2015 12:16:04,11/13/2015 12:16:04,34.41,34.35,11/13/2015 12:26:46,11/13/2015 12:26:46,32.63,32.56,33.58,33.73,11/13/2015 12:24:45,11/13/2015 12:22:06,11/13/2015 12:25:13,11/13/2015 12:25:13,33.05,33.00,11/13/2015 12:20:46,11/13/2015 12:20:46,33.30,33.27,34.88,35.03,33.60,33.55,0.3730,0.3900,0.6060,0.6060,0.2990,0.2990,545,547,13NOV2015:12:16:52,8.3,11/13/2015 12:16:24,5.4,345,13.8500,5010,11/13/2015 12:15:22,4950,11/13/2015 12:15:03,4970,13.2,34.86,34.86,34.86,34.85,11/13/2015 12:16:10,11/13/2015 12:16:10,11/13/2015 12:16:10,11/13/2015 12:16:09,34.13,34.13,11/13/2015 12:27:05,11/13/2015 12:27:04,33.42,33.42,33.42,33.42,11/13/2015 12:23:37,11/13/2015 12:23:36,11/13/2015 12:23:36,11/13/2015 12:23:36,33.17,33.17,11/13/2015 12:20:55,11/13/2015 12:20:55,34.12,34.12,34.12,34.12,33.57,33.57,0.389,0.388,0.388,0.389,0.264,0.264
11/13/2015 12:45:00,15min,Peter Sinks,UCC,270,33.5,34.4,33.3,34.53,34.61,35.88,36.06,11/13/2015 12:36:59,11/13/2015 12:36:59,11/13/2015 12:30:09,11/13/2015 12:30:09,34.32,34.27,11/13/2015 12:37:06,11/13/2015 12:37:06,32.81,32.76,33.50,33.61,11/13/2015 12:31:31,11/13/2015 12:40:05,11/13/2015 12:40:55,11/13/2015 12:40:55,33.20,33.15,11/13/2015 12:38:39,11/13/2015 12:38:39,33.36,33.33,34.49,34.62,33.65,33.60,0.3250,0.3440,0.5090,0.5120,0.2810,0.2810,541,544,13NOV2015:12:31:13,10.3,11/13/2015 12:39:43,6.7,339,16.0400,4980,11/13/2015 12:30:01,4920,11/13/2015 12:35:10,4962,13.3,34.76,34.77,34.76,34.76,11/13/2015 12:37:10,11/13/2015 12:37:09,11/13/2015 12:37:09,11/13/2015 12:37:09,34.12,34.12,11/13/2015 12:37:30,11/13/2015 12:37:29,33.27,33.27,33.27,33.27,11/13/2015 12:40:58,11/13/2015 12:40:58,11/13/2015 12:40:58,11/13/2015 12:40:58,33.25,33.25,11/13/2015 12:41:17,11/13/2015 12:41:17,33.95,33.95,33.95,33.95,33.63,33.63,0.329,0.328,0.328,0.329,0.246,0.246
11/13/2015 13:00:00,15min,Peter Sinks,UCC,270,33.5,34.7,33.4,34.67,34.69,36.13,36.22,11/13/2015 12:58:35,11/13/2015 12:58:35,11/13/2015 12:55:59,11/13/2015 12:55:58,34.56,34.51,11/13/2015 12:56:17,11/13/2015 12:56:17,32.72,32.59,33.67,33.84,11/13/2015 12:50:21,11/13/2015 12:50:21,11/13/2015 12:53:13,11/13/2015 12:53:13,33.06,33.01,11/13/2015 12:50:23,11/13/2015 12:50:23,33.44,33.40,35.27,35.38,33.70,33.65,0.3440,0.3680,0.4640,0.4580,0.2900,0.2900,532,538,13NOV2015:12:45:08,9.0,11/13/2015 12:47:39,5.9,0,16.0500,4980,11/13/2015 12:45:01,4920,11/13/2015 12:50:12,4959,13.2,35.09,35.09,35.09,35.1,11/13/2015 12:55:45,11/13/2015 12:55:45,11/13/2015 12:55:45,11/13/2015 12:55:45,34.26,34.26,11/13/2015 12:55:57,11/13/2015 12:55:56,33.5,33.5,33.5,33.49,11/13/2015 12:53:18,11/13/2015 12:53:18,11/13/2015 12:53:18,11/13/2015 12:53:18,33.27,33.27,11/13/2015 12:45:01,11/13/2015 12:45:01,34.36,34.36,34.36,34.36,33.67,33.67,0.316,0.316,0.316,0.316,0.251,0.251
11/13/2015 13:15:00,15min,Peter Sinks,UCC,270,34.0,35.0,33.8,35.01,35.08,36.44,36.52,11/13/2015 13:09:57,11/13/2015 13:08:47,11/13/2015 13:15:00,11/13/2015 13:15:00,34.79,34.74,11/13/2015 13:08:47,11/13/2015 13:08:47,33.24,33.15,34.13,34.28,11/13/2015 13:00:06,11/13/2015 13:00:06,11/13/2015 13:10:26,11/13/2015 13:10:25,33.67,33.61,11/13/2015 13:00:07,11/13/2015 13:00:07,33.87,33.83,35.57,35.67,34.14,34.09,0.3550,0.3750,0.4960,0.4940,0.2640,0.2640,521,528,13NOV2015:13:00:01,7.9,11/13/2015 13:04:47,4.9,351,16.1700,4980,11/13/2015 13:00:03,4920,11/13/2015 13:04:45,4956,13.2,35.34,35.33,35.34,35.36,11/13/2015 13:14:49,11/13/2015 13:14:49,11/13/2015 13:14:49,11/13/2015 13:14:49,34.62,34.62,11/13/2015 13:09:02,11/13/2015 13:09:01,33.98,33.98,33.98,33.99,11/13/2015 13:10:35,11/13/2015 13:10:35,11/13/2015 13:10:34,11/13/2015 13:10:34,33.63,33.63,11/13/2015 13:00:01,11/13/2015 13:00:01,34.73,34.73,34.73,34.73,34.1,34.1,0.294,0.293,0.294,0.294,0.215,0.215
11/13/2015 13:30:00,15min,Peter Sinks,UCC,270,34.5,35.5,34.0,35.56,35.64,37.01,37.10,11/13/2015 13:19:27,11/13/2015 13:19:27,11/13/2015 13:25:24,11/13/2015 13:25:24,35.32,35.27,11/13/2015 13:29:09,11/13/2015 13:29:09,33.44,33.43,34.40,34.64,11/13/2015 13:16:44,11/13/2015 13:16:43,11/13/2015 13:16:45,11/13/2015 13:16:47,33.97,33.92,11/13/2015 13:16:57,11/13/2015 13:16:57,34.38,34.37,35.78,35.93,34.68,34.62,0.3950,0.4050,0.6580,0.6260,0.2950,0.2950,506,514,13NOV2015:13:15:01,8.8,11/13/2015 13:16:02,4.0,335,28.3300,4980,11/13/2015 13:15:06,4920,11/13/2015 13:15:09,4950,13.1,35.76,35.75,35.76,35.76,11/13/2015 13:15:27,11/13/2015 13:15:27,11/13/2015 13:15:27,11/13/2015 13:15:27,35.24,35.25,11/13/2015 13:24:17,11/13/2015 13:24:16,34.07,34.06,34.07,34.07,11/13/2015 13:16:55,11/13/2015 13:16:55,11/13/2015 13:16:55,11/13/2015 13:16:54,34.03,34.03,11/13/2015 13:17:19,11/13/2015 13:17:19,35.12,35.12,35.12,35.12,34.65,34.65,0.416,0.416,0.416,0.417,0.248,0.248
11/13/2015 13:45:00,15min,Peter Sinks,UCC,270,35.1,36.6,34.7,36.55,36.55,37.92,38.01,11/13/2015 13:36:22,11/13/2015 13:36:21,11/13/2015 13:36:22,11/13/2015 13:36:22,36.53,36.47,11/13/2015 13:36:25,11/13/2015 13:36:25,34.28,34.21,35.11,35.19,11/13/2015 13:30:01,11/13/2015 13:30:01,11/13/2015 13:30:03,11/13/2015 13:30:03,34.50,34.45,11/13/2015 13:30:01,11/13/2015 13:30:01,34.98,34.95,36.36,36.44,35.26,35.21,0.3690,0.3860,0.5920,0.5880,0.3330,0.3330,487,497,13NOV2015:13:30:01,11.0,11/13/2015 13:39:49,5.7,347,19.1100,4980,11/13/2015 13:31:40,4920,11/13/2015 13:30:01,4941,13.0,37.03,37.03,37.03,37.03,11/13/2015 13:36:26,11/13/2015 13:36:26,11/13/2015 13:36:26,11/13/2015 13:36:25,36.12,36.12,11/13/2015 13:36:45,11/13/2015 13:36:45,34.8,34.81,34.81,34.81,11/13/2015 13:30:01,11/13/2015 13:30:01,11/13/2015 13:30:01,11/13/2015 13:30:01,34.5,34.5,11/13/2015 13:30:05,11/13/2015 13:30:04,35.68,35.68,35.68,35.68,35.22,35.22,0.43,0.43,0.429,0.429,0.322,0.322
11/13/2015 14:00:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.8,35.87,35.90,36.86,36.93,11/13/2015 14:00:00,11/13/2015 14:00:00,11/13/2015 13:58:54,11/13/2015 13:58:54,35.93,35.88,11/13/2015 14:00:00,11/13/2015 14:00:00,34.47,34.41,34.95,35.03,11/13/2015 13:53:59,11/13/2015 13:53:07,11/13/2015 13:54:03,11/13/2015 13:54:03,34.73,34.68,11/13/2015 13:52:06,11/13/2015 13:52:06,34.99,34.95,36.09,36.17,35.23,35.17,0.2660,0.2770,0.4730,0.4770,0.2070,0.2070,464,476,13NOV2015:13:45:01,13.4,11/13/2015 13:57:12,7.3,346,14.1600,4950,11/13/2015 13:45:02,4890,11/13/2015 13:50:06,4933,13.2,36.11,36.11,36.11,36.11,11/13/2015 13:47:06,11/13/2015 13:47:06,11/13/2015 13:47:06,11/13/2015 13:47:06,35.52,35.52,11/13/2015 13:49:02,11/13/2015 13:49:01,34.83,34.83,34.83,34.83,11/13/2015 13:53:30,11/13/2015 13:53:30,11/13/2015 13:53:30,11/13/2015 13:54:05,34.81,34.81,11/13/2015 13:53:44,11/13/2015 13:53:43,35.55,35.55,35.55,35.55,35.2,35.2,0.304,0.304,0.304,0.304,0.166,0.166
11/13/2015 14:15:00,15min,Peter Sinks,UCC,270,35.2,35.9,35.2,35.91,35.92,37.23,37.33,11/13/2015 14:00:01,11/13/2015 14:00:01,11/13/2015 14:01:01,11/13/2015 14:01:01,35.86,35.81,11/13/2015 14:00:01,11/13/2015 14:00:01,34.69,34.61,35.35,35.47,11/13/2015 14:05:06,11/13/2015 14:05:06,11/13/2015 14:13:12,11/13/2015 14:13:12,34.96,34.91,11/13/2015 14:05:08,11/13/2015 14:05:08,35.11,35.06,36.50,36.58,35.32,35.27,0.1870,0.1980,0.3450,0.3370,0.1590,0.1590,438,453,13NOV2015:14:00:05,11.0,11/13/2015 14:07:38,6.5,2,18.9200,4950,11/13/2015 14:00:01,4890,11/13/2015 14:02:55,4934,13.2,36.19,36.19,36.19,36.19,11/13/2015 14:00:09,11/13/2015 14:00:09,11/13/2015 14:00:09,11/13/2015 14:00:09,35.68,35.68,11/13/2015 14:00:25,11/13/2015 14:00:24,35.28,35.28,35.28,35.28,11/13/2015 14:13:16,11/13/2015 14:13:16,11/13/2015 14:13:16,11/13/2015 14:13:15,35.02,35.02,11/13/2015 14:08:13,11/13/2015 14:08:12,35.81,35.81,35.81,35.81,35.3,35.3,0.191,0.19,0.19,0.191,0.133,0.133
11/13/2015 14:30:00,15min,Peter Sinks,UCC,270,35.6,36.5,35.3,36.42,36.44,37.59,37.67,11/13/2015 14:21:19,11/13/2015 14:21:19,11/13/2015 14:21:16,11/13/2015 14:21:16,36.30,36.25,11/13/2015 14:22:08,11/13/2015 14:22:08,35.05,35.00,35.54,35.66,11/13/2015 14:17:02,11/13/2015 14:17:14,11/13/2015 14:15:17,11/13/2015 14:15:17,35.19,35.13,11/13/2015 14:16:49,11/13/2015 14:16:49,35.54,35.49,36.79,36.87,35.73,35.68,0.2320,0.2390,0.4360,0.4320,0.2260,0.2260,405,425,13NOV2015:14:15:10,12.3,11/13/2015 14:16:45,6.6,7,16.9900,4950,11/13/2015 14:15:01,4890,11/13/2015 14:16:10,4929,13.0,36.77,36.76,36.77,36.77,11/13/2015 14:22:19,11/13/2015 14:22:18,11/13/2015 14:22:18,11/13/2015 14:22:18,36.15,36.15,11/13/2015 14:22:26,11/13/2015 14:22:25,35.42,35.42,35.42,35.42,11/13/2015 14:15:25,11/13/2015 14:15:24,11/13/2015 14:15:24,11/13/2015 14:15:24,35.23,35.23,11/13/2015 14:17:17,11/13/2015 14:17:17,36.17,36.17,36.17,36.17,35.71,35.71,0.292,0.291,0.291,0.292,0.21,0.21
11/13/2015 14:45:00,15min,Peter Sinks,UCC,270,35.5,36.1,35.5,35.77,35.73,37.00,37.08,11/13/2015 14:44:23,11/13/2015 14:44:23,11/13/2015 14:44:36,11/13/2015 14:31:12,35.93,35.88,11/13/2015 14:44:26,11/13/2015 14:44:26,35.18,35.13,35.59,35.66,11/13/2015 14:35:43,11/13/2015 14:35:43,11/13/2015 14:37:53,11/13/2015 14:37:53,35.33,35.28,11/13/2015 14:34:08,11/13/2015 14:34:08,35.43,35.39,36.26,36.32,35.57,35.52,0.1160,0.1170,0.3350,0.3320,0.1340,0.1340,372,387,13NOV2015:14:30:18,12.3,11/13/2015 14:35:06,8.2,18,12.4700,4950,11/13/2015 14:30:18,4890,11/13/2015 14:30:10,4921,13.0,36.33,36.32,36.33,36.33,11/13/2015 14:44:38,11/13/2015 14:44:37,11/13/2015 14:44:37,11/13/2015 14:44:37,35.84,35.84,11/13/2015 14:44:48,11/13/2015 14:44:48,35.51,35.51,35.51,35.51,11/13/2015 14:38:00,11/13/2015 14:38:00,11/13/2015 14:38:00,11/13/2015 14:37:59,35.39,35.39,11/13/2015 14:36:32,11/13/2015 14:36:31,35.85,35.85,35.85,35.85,35.54,35.54,0.203,0.203,0.202,0.202,0.114,0.115
11/13/2015 15:00:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.5,35.81,35.75,37.03,37.09,11/13/2015 14:45:41,11/13/2015 14:53:20,11/13/2015 14:45:47,11/13/2015 14:45:47,35.93,35.88,11/13/2015 14:54:27,11/13/2015 14:54:27,35.01,34.92,35.80,35.90,11/13/2015 14:59:18,11/13/2015 14:59:18,11/13/2015 14:59:51,11/13/2015 14:59:51,35.19,35.13,11/13/2015 14:59:21,11/13/2015 14:59:21,35.58,35.53,36.39,36.45,35.74,35.68,0.1220,0.1240,0.2240,0.2210,0.1550,0.1550,341,358,13NOV2015:14:45:14,12.3,11/13/2015 14:56:29,8.0,20,10.0600,4950,11/13/2015 14:45:01,4890,11/13/2015 14:46:06,4922,13.1,36.35,36.35,36.35,36.35,11/13/2015 14:45:46,11/13/2015 14:45:50,11/13/2015 14:45:45,11/13/2015 14:45:46,35.9,35.9,11/13/2015 14:45:49,11/13/2015 14:45:48,35.62,35.63,35.62,35.62,11/13/2015 14:59:26,11/13/2015 14:59:26,11/13/2015 14:59:26,11/13/2015 14:59:25,35.38,35.38,11/13/2015 14:59:33,11/13/2015 14:59:32,35.99,35.99,35.99,35.99,35.72,35.72,0.137,0.137,0.137,0.137,0.137,0.137
11/13/2015 15:15:00,15min,Peter Sinks,UCC,270,35.5,36.2,35.4,35.85,35.80,37.09,37.16,11/13/2015 15:14:38,11/13/2015 15:14:38,11/13/2015 15:14:49,11/13/2015 15:14:46,35.93,35.88,11/13/2015 15:14:28,11/13/2015 15:14:28,35.08,35.04,35.63,35.70,11/13/2015 15:11:52,11/13/2015 15:00:14,11/13/2015 15:00:13,11/13/2015 15:00:13,35.33,35.28,11/13/2015 15:00:14,11/13/2015 15:00:14,35.48,35.43,36.46,36.52,35.60,35.55,0.1470,0.1460,0.3290,0.3250,0.1530,0.1520,305,319,13NOV2015:15:00:11,12.3,11/13/2015 15:07:13,7.7,14,13.5800,4950,11/13/2015 15:00:29,4890,11/13/2015 15:00:02,4921,13.0,36.42,36.43,36.42,36.42,11/13/2015 15:14:36,11/13/2015 15:14:35,11/13/2015 15:14:35,11/13/2015 15:14:36,35.89,35.89,11/13/2015 15:15:00,11/13/2015 15:14:59,35.5,35.5,35.5,35.5,11/13/2015 15:00:18,11/13/2015 15:00:18,11/13/2015 15:00:18,11/13/2015 15:00:17,35.31,35.31,11/13/2015 15:02:30,11/13/2015 15:02:29,35.97,35.97,35.97,35.97,35.57,35.57,0.21,0.21,0.21,0.21,0.129,0.129
11/13/2015 15:30:00,15min,Peter Sinks,UCC,270,35.6,36.3,35.5,36.07,36.05,36.97,37.00,11/13/2015 15:17:23,11/13/2015 15:17:23,11/13/2015 15:17:28,11/13/2015 15:17:29,36.23,36.18,11/13/2015 15:17:43,11/13/2015 15:17:43,35.03,34.99,35.83,35.94,11/13/2015 15:28:06,11/13/2015 15:28:06,11/13/2015 15:15:20,11/13/2015 15:15:20,35.19,35.13,11/13/2015 15:28:03,11/13/2015 15:28:03,35.61,35.56,36.51,36.57,35.71,35.66,0.2380,0.2390,0.2280,0.2240,0.2330,0.2330,267,288,13NOV2015:15:15:05,11.2,11/13/2015 15:16:39,7.5,20,13.1600,4950,11/13/2015 15:15:29,4890,11/13/2015 15:15:04,4919,13.1,36.45,36.45,36.45,36.45,11/13/2015 15:17:35,11/13/2015 15:17:35,11/13/2015 15:17:35,11/13/2015 15:17:35,36.07,36.07,11/13/2015 15:17:55,11/13/2015 15:17:54,35.7,35.7,35.7,35.7,11/13/2015 15:15:47,11/13/2015 15:15:47,11/13/2015 15:15:47,11/13/2015 15:15:46,35.26,35.26,11/13/2015 15:29:50,11/13/2015 15:29:49,36.07,36.07,36.07,36.07,35.69,35.69,0.182,0.182,0.182,0.182,0.216,0.216
11/13/2015 15:45:00,15min,Peter Sinks,UCC,270,35.3,36.0,35.3,35.78,35.75,36.79,36.85,11/13/2015 15:30:57,11/13/2015 15:30:47,11/13/2015 15:30:56,11/13/2015 15:30:55,35.93,35.88,11/13/2015 15:31:02,11/13/2015 15:31:02,34.88,34.81,35.56,35.65,11/13/2015 15:42:25,11/13/2015 15:40:18,11/13/2015 15:37:53,11/13/2015 15:37:53,35.04,34.98,11/13/2015 15:42:28,11/13/2015 15:42:28,35.30,35.26,36.18,36.23,35.36,35.31,0.1710,0.1720,0.2780,0.2740,0.1370,0.1370,226,251,13NOV2015:15:30:02,10.3,11/13/2015 15:32:23,6.5,19,12.6100,4950,11/13/2015 15:30:13,4890,11/13/2015 15:30:06,4919,13.1,36.23,36.23,36.23,36.23,11/13/2015 15:31:05,11/13/2015 15:31:05,11/13/2015 15:31:05,11/13/2015 15:31:04,35.74,35.74,11/13/2015 15:31:17,11/13/2015 15:31:16,35.46,35.46,35.46,35.45,11/13/2015 15:44:27,11/13/2015 15:44:27,11/13/2015 15:44:26,11/13/2015 15:44:26,35.1,35.1,11/13/2015 15:44:00,11/13/2015 15:43:59,35.75,35.75,35.75,35.75,35.34,35.34,0.178,0.177,0.178,0.178,0.112,0.112
11/13/2015 16:00:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.0,35.80,35.82,36.33,36.38,11/13/2015 15:51:37,11/13/2015 15:51:37,11/13/2015 15:54:56,11/13/2015 15:54:55,35.71,35.66,11/13/2015 15:51:13,11/13/2015 15:51:13,33.27,33.25,34.77,34.89,11/13/2015 15:59:41,11/13/2015 15:59:41,11/13/2015 15:58:54,11/13/2015 15:58:54,33.54,33.49,11/13/2015 15:59:44,11/13/2015 15:59:44,34.99,34.95,35.75,35.81,35.08,35.02,0.5120,0.5120,0.2930,0.2800,0.4610,0.4610,186,205,13NOV2015:15:45:03,8.5,11/13/2015 15:47:28,5.5,25,12.6800,4950,11/13/2015 15:45:22,4890,11/13/2015 15:45:17,4922,13.1,35.92,35.92,35.92,35.91,11/13/2015 15:51:15,11/13/2015 15:51:15,11/13/2015 15:51:15,11/13/2015 15:51:14,35.61,35.61,11/13/2015 15:51:30,11/13/2015 15:51:30,34.32,34.32,34.32,34.31,11/13/2015 15:59:54,11/13/2015 15:59:54,11/13/2015 15:59:54,11/13/2015 15:59:54,33.67,33.67,11/13/2015 16:00:00,11/13/2015 16:00:00,35.39,35.39,35.39,35.38,35.08,35.08,0.338,0.338,0.339,0.339,0.409,0.41
11/13/2015 16:15:00,15min,Peter Sinks,UCC,270,34.4,35.5,33.8,35.61,35.62,36.11,36.15,11/13/2015 16:09:00,11/13/2015 16:09:00,11/13/2015 16:09:06,11/13/2015 16:09:06,35.33,35.28,11/13/2015 16:09:02,11/13/2015 16:09:02,33.04,32.97,34.51,34.56,11/13/2015 16:02:02,11/13/2015 16:02:02,11/13/2015 16:00:49,11/13/2015 16:00:48,33.46,33.41,11/13/2015 16:00:53,11/13/2015 16:00:53,34.38,34.35,35.28,35.34,34.42,34.37,0.4410,0.4500,0.3080,0.3050,0.3570,0.3570,148,168,13NOV2015:16:00:01,9.0,11/13/2015 16:06:22,5.9,16,10.4200,4950,11/13/2015 16:00:32,4890,11/13/2015 16:00:29,4921,13.1,35.73,35.72,35.73,35.73,11/13/2015 16:09:13,11/13/2015 16:09:12,11/13/2015 16:09:12,11/13/2015 16:09:12,35.18,35.18,11/13/2015 16:09:24,11/13/2015 16:09:23,33.97,33.97,33.97,33.97,11/13/2015 16:01:00,11/13/2015 16:01:00,11/13/2015 16:01:00,11/13/2015 16:01:00,33.66,33.65,11/13/2015 16:00:05,11/13/2015 16:00:05,34.83,34.83,34.83,34.83,34.38,34.38,0.307,0.306,0.306,0.307,0.335,0.335
11/13/2015 16:30:00,15min,Peter Sinks,UCC,270,33.9,35.0,32.9,35.08,35.07,35.58,35.61,11/13/2015 16:15:08,11/13/2015 16:15:08,11/13/2015 16:15:09,11/13/2015 16:15:09,34.88,34.83,11/13/2015 16:15:08,11/13/2015 16:15:08,32.45,32.36,32.95,32.98,11/13/2015 16:27:41,11/13/2015 16:27:41,11/13/2015 16:29:57,11/13/2015 16:29:57,32.64,32.59,11/13/2015 16:29:27,11/13/2015 16:29:27,33.87,33.84,34.34,34.38,33.90,33.85,0.5390,0.5420,0.6450,0.6490,0.4850,0.4840,83,127,13NOV2015:16:15:04,8.8,11/13/2015 16:15:20,5.7,21,10.5900,4950,11/13/2015 16:15:30,4800,11/13/2015 16:29:33,4906,12.8,35.19,35.18,35.19,35.19,11/13/2015 16:15:20,11/13/2015 16:15:19,11/13/2015 16:15:19,11/13/2015 16:15:19,34.74,34.74,11/13/2015 16:15:32,11/13/2015 16:15:32,32.87,32.87,32.87,32.87,11/13/2015 16:29:28,11/13/2015 16:29:28,11/13/2015 16:29:28,11/13/2015 16:29:27,32.86,32.86,11/13/2015 16:29:48,11/13/2015 16:29:48,34.12,34.12,34.12,34.12,33.9,33.9,0.557,0.557,0.557,0.558,0.457,0.458
11/13/2015 16:45:00,15min,Peter Sinks,UCC,270,31.8,33.5,27.4,33.74,33.76,33.62,33.60,11/13/2015 16:32:42,11/13/2015 16:32:42,11/13/2015 16:32:42,11/13/2015 16:32:42,33.61,33.56,11/13/2015 16:32:43,11/13/2015 16:32:43,26.81,26.77,28.51,28.57,11/13/2015 16:44:34,11/13/2015 16:44:34,11/13/2015 16:44:49,11/13/2015 16:44:50,26.95,26.90,11/13/2015 16:44:33,11/13/2015 16:44:33,31.74,31.71,32.00,32.03,31.80,31.75,1.6660,1.6750,1.2160,1.2040,1.6020,1.6010,15,18,13NOV2015:16:30:01,6.6,11/13/2015 16:32:41,4.3,16,10.2100,4860,11/13/2015 16:30:15,4740,11/13/2015 16:39:14,4782,12.6,33.55,33.55,33.55,33.56,11/13/2015 16:32:50,11/13/2015 16:32:49,11/13/2015 16:32:49,11/13/2015 16:32:49,33.41,33.41,11/13/2015 16:33:05,11/13/2015 16:33:04,27.83,27.83,27.83,27.83,11/13/2015 16:44:44,11/13/2015 16:44:43,11/13/2015 16:44:43,11/13/2015 16:44:43,27.05,27.05,11/13/2015 16:44:49,11/13/2015 16:44:48,31.91,31.91,31.91,31.91,31.87,31.87,1.382,1.383,1.385,1.387,1.478,1.482
11/13/2015 17:00:00,15min,Peter Sinks,UCC,270,26.5,29.8,23.5,31.02,31.14,30.26,30.22,11/13/2015 16:45:46,11/13/2015 16:45:46,11/13/2015 16:45:50,11/13/2015 16:45:50,30.02,29.97,11/13/2015 16:45:53,11/13/2015 16:45:53,22.82,22.79,23.58,23.58,11/13/2015 16:59:41,11/13/2015 16:59:41,11/13/2015 16:59:45,11/13/2015 16:59:45,23.29,23.24,11/13/2015 16:59:45,11/13/2015 16:59:45,26.49,26.45,26.76,26.81,26.50,26.45,1.4570,1.4520,1.3220,1.3230,1.3300,1.3300,10,12,13NOV2015:16:45:01,5.3,11/13/2015 16:48:28,2.6,3,45.0400,4770,11/13/2015 16:45:02,2400,11/13/2015 16:51:49,3467,12.6,30.25,30.24,30.25,30.26,11/13/2015 16:45:56,11/13/2015 16:45:56,11/13/2015 16:45:56,11/13/2015 16:45:56,29.41,29.41,11/13/2015 16:46:10,11/13/2015 16:46:10,23.44,23.45,23.44,23.44,11/13/2015 16:59:51,11/13/2015 16:59:50,11/13/2015 16:59:50,11/13/2015 16:59:50,23.47,23.47,11/13/2015 17:00:00,11/13/2015 17:00:00,26.67,26.66,26.66,26.66,26.53,26.53,1.331,1.331,1.332,1.333,1.248,1.25
11/13/2015 17:15:00,15min,Peter Sinks,UCC,270,22.7,24.4,20.2,24.88,24.79,24.29,24.32,11/13/2015 17:04:24,11/13/2015 17:04:24,11/13/2015 17:00:21,11/13/2015 17:00:21,24.63,24.58,11/13/2015 17:01:59,11/13/2015 17:01:59,19.87,19.82,20.15,20.33,11/13/2015 17:14:56,11/13/2015 17:14:55,11/13/2015 17:14:56,11/13/2015 17:14:56,19.93,19.88,11/13/2015 17:14:55,11/13/2015 17:14:55,22.71,22.65,22.77,22.84,22.69,22.64,1.3430,1.3380,1.1010,1.0700,1.2630,1.2630,4,7,13NOV2015:17:00:01,0.7,11/13/2015 17:00:21,0.0,192,7.8660,2430,11/13/2015 17:00:03,2400,11/13/2015 17:00:01,2408,12.6,24.39,24.39,24.39,24.39,11/13/2015 17:02:03,11/13/2015 17:02:02,11/13/2015 17:02:02,11/13/2015 17:02:02,24.44,24.44,11/13/2015 17:02:14,11/13/2015 17:02:13,20.1,20.1,20.1,20.1,11/13/2015 17:14:59,11/13/2015 17:14:59,11/13/2015 17:14:59,11/13/2015 17:14:58,20.28,20.27,11/13/2015 17:15:00,11/13/2015 17:15:00,22.77,22.77,22.77,22.77,22.72,22.71,1.162,1.163,1.164,1.165,1.205,1.206
11/13/2015 17:30:00,15min,Peter Sinks,UCC,270,19.2,21.6,15.9,22.39,22.30,20.94,20.86,11/13/2015 17:18:25,11/13/2015 17:18:25,11/13/2015 17:17:39,11/13/2015 17:17:42,21.87,21.82,11/13/2015 17:17:37,11/13/2015 17:17:37,14.65,14.57,16.66,16.82,11/13/2015 17:28:43,11/13/2015 17:28:43,11/13/2015 17:29:00,11/13/2015 17:29:00,15.52,15.48,11/13/2015 17:29:00,11/13/2015 17:29:00,19.25,19.19,19.35,19.41,19.19,19.14,1.5950,1.5820,1.0990,1.0740,1.4870,1.4860,1,2,13NOV2015:17:15:01,2.4,11/13/2015 17:19:33,0.5,350,17.7500,2430,11/13/2015 17:15:03,2370,11/13/2015 17:26:24,2401,12.6,21.47,21.47,21.47,21.48,11/13/2015 17:17:44,11/13/2015 17:17:43,11/13/2015 17:17:43,11/13/2015 17:17:43,21.69,21.69,11/13/2015 17:18:06,11/13/2015 17:18:06,16.14,16.15,16.14,16.13,11/13/2015 17:28:55,11/13/2015 17:28:55,11/13/2015 17:28:55,11/13/2015 17:28:54,15.64,15.63,11/13/2015 17:29:17,11/13/2015 17:29:16,19.33,19.33,19.33,19.33,19.23,19.23,1.286,1.286,1.287,1.288,1.418,1.42
11/13/2015 17:45:00,15min,Peter Sinks,UCC,270,15.8,16.9,14.3,17.28,17.16,17.13,17.16,11/13/2015 17:37:42,11/13/2015 17:37:40,11/13/2015 17:30:45,11/13/2015 17:30:44,17.01,16.96,11/13/2015 17:36:48,11/13/2015 17:36:48,14.20,14.16,14.52,14.62,11/13/2015 17:40:34,11/13/2015 17:40:34,11/13/2015 17:42:53,11/13/2015 17:42:53,13.96,13.92,11/13/2015 17:40:48,11/13/2015 17:40:48,15.87,15.80,15.91,15.97,15.71,15.66,0.9270,0.9150,0.7040,0.6860,0.8800,0.8790,0,0,13NOV2015:17:30:01,1.5,11/13/2015 17:43:59,0.1,332,0.0360,2400,11/13/2015 17:30:01,2370,11/13/2015 17:30:07,2396,12.4,16.96,16.96,16.96,16.96,11/13/2015 17:31:14,11/13/2015 17:31:14,11/13/2015 17:31:14,11/13/2015 17:31:14,16.82,16.82,11/13/2015 17:37:57,11/13/2015 17:37:56,14.6,14.6,14.6,14.6,11/13/2015 17:42:55,11/13/2015 17:42:55,11/13/2015 17:42:55,11/13/2015 17:42:55,14,14,11/13/2015 17:41:15,11/13/2015 17:41:14,15.9,15.9,15.9,15.9,15.69,15.69,0.757,0.757,0.757,0.757,0.865,0.865
11/13/2015 18:00:00,15min,Peter Sinks,UCC,270,13.7,15.5,12.5,15.15,15.07,15.13,15.21,11/13/2015 17:55:56,11/13/2015 17:55:56,11/13/2015 17:45:01,11/13/2015 17:45:01,15.39,15.34,11/13/2015 17:45:01,11/13/2015 17:45:01,12.21,12.19,12.98,13.04,11/13/2015 17:57:12,11/13/2015 17:57:11,11/13/2015 17:57:28,11/13/2015 17:57:42,12.30,12.26,11/13/2015 17:57:19,11/13/2015 17:57:19,13.82,13.75,13.73,13.79,13.67,13.62,0.6610,0.6520,0.5440,0.5530,0.5940,0.5940,-0,0,13NOV2015:17:45:02,2.2,11/13/2015 17:55:37,0.4,351,5.8080,2400,11/13/2015 17:45:01,2370,11/13/2015 17:45:05,2390,12.5,15.24,15.23,15.22,15.21,11/13/2015 17:45:01,11/13/2015 17:45:01,11/13/2015 17:45:01,11/13/2015 17:45:01,15.75,15.75,11/13/2015 17:45:01,11/13/2015 17:45:01,12.65,12.65,12.65,12.65,11/13/2015 17:57:20,11/13/2015 17:57:20,11/13/2015 17:57:19,11/13/2015 17:57:19,12.4,12.4,11/13/2015 17:57:38,11/13/2015 17:57:38,13.78,13.78,13.78,13.78,13.67,13.67,0.551,0.55,0.55,0.55,0.619,0.617
11/13/2015 18:15:00,15min,Peter Sinks,UCC,270,12.5,14.0,11.0,14.06,14.00,13.49,13.49,11/13/2015 18:00:44,11/13/2015 18:00:43,11/13/2015 18:00:01,11/13/2015 18:00:01,14.03,13.99,11/13/2015 18:00:02,11/13/2015 18:00:02,10.38,10.37,11.23,11.40,11/13/2015 18:13:33,11/13/2015 18:13:33,11/13/2015 18:13:36,11/13/2015 18:13:39,10.87,10.83,11/13/2015 18:13:37,11/13/2015 18:13:37,12.62,12.54,12.46,12.48,12.50,12.45,0.7460,0.7250,0.4220,0.3950,0.6580,0.6570,-0,-0,13NOV2015:18:00:55,0.9,11/13/2015 18:03:07,0.0,355,5.7130,2400,11/13/2015 18:00:01,2370,11/13/2015 18:00:03,2386,12.5,14.05,14.04,14.04,14.04,11/13/2015 18:00:01,11/13/2015 18:00:01,11/13/2015 18:00:01,11/13/2015 18:00:01,13.93,13.93,11/13/2015 18:00:06,11/13/2015 18:00:06,10.94,10.94,10.94,10.93,11/13/2015 18:13:43,11/13/2015 18:13:43,11/13/2015 18:13:43,11/13/2015 18:13:42,11.03,11.03,11/13/2015 18:14:16,11/13/2015 18:14:16,12.55,12.55,12.55,12.55,12.51,12.51,0.545,0.543,0.544,0.544,0.649,0.649
11/13/2015 18:30:00,15min,Peter Sinks,UCC,270,11.0,11.7,9.6,12.16,12.10,11.49,11.48,11/13/2015 18:18:55,11/13/2015 18:18:56,11/13/2015 18:15:01,11/13/2015 18:15:01,11.78,11.74,11/13/2015 18:24:49,11/13/2015 18:24:49,9.27,9.25,10.02,10.08,11/13/2015 18:28:05,11/13/2015 18:28:06,11/13/2015 18:29:53,11/13/2015 18:29:54,9.25,9.21,11/13/2015 18:28:06,11/13/2015 18:28:06,11.05,10.98,10.86,10.89,10.91,10.87,0.7500,0.7340,0.3410,0.3130,0.7040,0.7040,-0,-0,13NOV2015:18:17:50,0.7,11/13/2015 18:29:58,0.0,341,0.0030,2400,11/13/2015 18:15:01,2370,11/13/2015 18:15:02,2383,12.5,11.68,11.68,11.68,11.68,11/13/2015 18:19:03,11/13/2015 18:19:03,11/13/2015 18:19:03,11/13/2015 18:19:03,11.82,11.81,11/13/2015 18:15:01,11/13/2015 18:15:01,9.79,9.79,9.79,9.79,11/13/2015 18:28:13,11/13/2015 18:28:12,11/13/2015 18:28:13,11/13/2015 18:28:13,9.33,9.33,11/13/2015 18:28:28,11/13/2015 18:28:27,10.96,10.96,10.96,10.96,10.93,10.92,0.495,0.495,0.495,0.496,0.674,0.675
11/13/2015 18:45:00,15min,Peter Sinks,UCC,270,9.5,10.1,8.4,10.41,10.40,10.05,10.09,11/13/2015 18:36:19,11/13/2015 18:36:19,11/13/2015 18:30:10,11/13/2015 18:30:10,10.15,10.11,11/13/2015 18:36:25,11/13/2015 18:36:25,8.14,8.22,8.47,8.56,11/13/2015 18:43:30,11/13/2015 18:43:27,11/13/2015 18:43:35,11/13/2015 18:43:33,8.21,8.17,11/13/2015 18:43:33,11/13/2015 18:43:33,9.58,9.57,9.39,9.43,9.45,9.41,0.4210,0.4020,0.3200,0.3180,0.3820,0.3820,-0,-0,13NOV2015:18:31:12,0.7,11/13/2015 18:30:04,0.0,341,0.0190,2400,11/13/2015 18:30:01,2370,11/13/2015 18:30:02,2380,12.3,10.03,10.03,10.03,10.03,11/13/2015 18:30:18,11/13/2015 18:30:18,11/13/2015 18:30:18,11/13/2015 18:30:17,10.09,10.09,11/13/2015 18:36:44,11/13/2015 18:36:44,8.42,8.43,8.42,8.42,11/13/2015 18:43:37,11/13/2015 18:43:37,11/13/2015 18:43:37,11/13/2015 18:43:37,8.47,8.47,11/13/2015 18:43:52,11/13/2015 18:43:51,9.5,9.5,9.5,9.5,9.44,9.44,0.317,0.317,0.317,0.317,0.356,0.356
11/13/2015 19:00:00,15min,Peter Sinks,UCC,270,8.7,9.6,7.1,10.11,10.11,9.49,9.41,11/13/2015 18:50:21,11/13/2015 18:50:21,11/13/2015 18:50:23,11/13/2015 18:45:53,9.85,9.81,11/13/2015 18:50:22,11/13/2015 18:50:22,7.01,7.05,7.41,7.45,11/13/2015 18:58:44,11/13/2015 18:58:44,11/13/2015 18:58:08,11/13/2015 18:58:43,6.87,6.83,11/13/2015 18:58:40,11/13/2015 18:58:40,8.75,8.80,8.52,8.54,8.65,8.61,0.8920,0.8760,0.5960,0.5740,0.8520,0.8510,-0,-0,13NOV2015:18:45:26,0.0,11/13/2015 18:45:01,0.0,0,0.0000,2400,11/13/2015 18:45:01,2370,11/13/2015 18:45:02,2377,12.5,9.64,9.64,9.64,9.64,11/13/2015 18:50:25,11/13/2015 18:50:25,11/13/2015 18:50:25,11/13/2015 18:50:25,9.63,9.63,11/13/2015 18:50:39,11/13/2015 18:50:38,7.284,7.285,7.284,7.283,11/13/2015 18:58:52,11/13/2015 18:58:51,11/13/2015 18:58:51,11/13/2015 18:58:51,6.974,6.972,11/13/2015 18:59:04,11/13/2015 18:59:04,8.66,8.66,8.66,8.66,8.65,8.65,0.714,0.713,0.714,0.714,0.834,0.834
11/13/2015 19:15:00,15min,Peter Sinks,UCC,270,8.2,10.0,7.0,10.67,10.59,9.31,9.09,11/13/2015 19:11:13,11/13/2015 19:11:13,11/13/2015 19:11:21,11/13/2015 19:11:21,10.30,10.26,11/13/2015 19:11:21,11/13/2015 19:11:21,6.92,6.93,7.01,7.15,11/13/2015 19:08:30,11/13/2015 19:08:32,11/13/2015 19:08:33,11/13/2015 19:08:33,6.87,6.83,11/13/2015 19:08:32,11/13/2015 19:08:32,8.32,8.33,7.85,7.86,8.13,8.09,0.8150,0.7850,0.5000,0.4550,0.7410,0.7410,-0,-0,13NOV2015:19:00:05,1.5,11/13/2015 19:09:05,0.1,290,10.5700,2400,11/13/2015 19:00:01,2370,11/13/2015 19:00:02,2374,12.4,9.82,9.82,9.82,9.83,11/13/2015 19:11:27,11/13/2015 19:11:27,11/13/2015 19:11:27,11/13/2015 19:11:27,10.12,10.12,11/13/2015 19:11:39,11/13/2015 19:11:38,7.066,7.067,7.066,7.064,11/13/2015 19:08:37,11/13/2015 19:08:36,11/13/2015 19:08:36,11/13/2015 19:08:36,6.928,6.927,11/13/2015 19:08:53,11/13/2015 19:08:52,8.09,8.09,8.09,8.09,8.1,8.1,0.618,0.618,0.618,0.619,0.72,0.72
11/13/2015 19:30:00,15min,Peter Sinks,UCC,270,7.5,8.6,6.6,9.11,9.07,8.17,8.13,11/13/2015 19:20:48,11/13/2015 19:20:48,11/13/2015 19:20:28,11/13/2015 19:20:23,8.82,8.78,11/13/2015 19:20:53,11/13/2015 19:20:53,6.38,6.37,6.64,6.70,11/13/2015 19:28:16,11/13/2015 19:28:16,11/13/2015 19:25:36,11/13/2015 19:25:32,6.30,6.26,11/13/2015 19:25:36,11/13/2015 19:25:36,7.59,7.59,7.34,7.37,7.40,7.36,0.6470,0.6380,0.4350,0.4180,0.5700,0.5700,-0,-0,13NOV2015:19:16:14,0.7,11/13/2015 19:22:30,0.0,24,0.0040,2400,11/13/2015 19:15:04,2340,11/13/2015 19:16:00,2370,12.5,8.54,8.54,8.54,8.54,11/13/2015 19:20:46,11/13/2015 19:20:46,11/13/2015 19:20:45,11/13/2015 19:20:51,8.65,8.65,11/13/2015 19:21:02,11/13/2015 19:21:01,6.644,6.646,6.645,6.642,11/13/2015 19:25:33,11/13/2015 19:25:33,11/13/2015 19:25:33,11/13/2015 19:25:32,6.519,6.519,11/13/2015 19:25:53,11/13/2015 19:25:55,7.484,7.484,7.483,7.483,7.403,7.402,0.509,0.508,0.508,0.509,0.553,0.553
11/13/2015 19:45:00,15min,Peter Sinks,UCC,270,6.2,7.1,5.0,7.53,7.52,6.87,6.87,11/13/2015 19:31:04,11/13/2015 19:31:04,11/13/2015 19:30:47,11/13/2015 19:30:47,7.21,7.17,11/13/2015 19:31:06,11/13/2015 19:31:06,4.69,4.66,5.29,5.39,11/13/2015 19:37:16,11/13/2015 19:37:17,11/13/2015 19:41:31,11/13/2015 19:41:33,4.56,4.52,11/13/2015 19:37:22,11/13/2015 19:37:22,6.33,6.31,6.13,6.16,6.14,6.10,0.7630,0.7560,0.4290,0.4190,0.7090,0.7080,-0,-0,13NOV2015:19:30:03,1.1,11/13/2015 19:35:23,0.0,269,6.9920,2400,11/13/2015 19:32:33,2340,11/13/2015 19:30:02,2367,12.4,7.157,7.158,7.158,7.158,11/13/2015 19:31:13,11/13/2015 19:31:12,11/13/2015 19:31:12,11/13/2015 19:31:12,7.136,7.136,11/13/2015 19:31:14,11/13/2015 19:31:14,5.237,5.24,5.236,5.233,11/13/2015 19:37:33,11/13/2015 19:37:31,11/13/2015 19:37:33,11/13/2015 19:37:35,4.673,4.673,11/13/2015 19:37:49,11/13/2015 19:37:48,6.229,6.229,6.229,6.229,6.12,6.119,0.557,0.556,0.557,0.557,0.689,0.689
11/13/2015 20:00:00,15min,Peter Sinks,UCC,270,5.8,7.1,4.8,7.65,7.59,6.52,6.42,11/13/2015 19:45:08,11/13/2015 19:45:07,11/13/2015 19:45:09,11/13/2015 19:45:04,7.41,7.37,11/13/2015 19:45:18,11/13/2015 19:45:18,4.73,4.72,5.10,5.17,11/13/2015 19:58:38,11/13/2015 19:58:37,11/13/2015 19:58:37,11/13/2015 19:58:38,4.62,4.58,11/13/2015 19:58:37,11/13/2015 19:58:37,5.92,5.90,5.63,5.65,5.78,5.74,0.6920,0.6810,0.3400,0.3030,0.6490,0.6490,-0,-0,13NOV2015:19:45:05,0.4,11/13/2015 19:52:09,0.0,309,0.0020,2370,11/13/2015 19:45:01,2340,11/13/2015 19:45:10,2366,12.4,7.013,7.015,7.012,7.012,11/13/2015 19:45:18,11/13/2015 19:45:18,11/13/2015 19:45:17,11/13/2015 19:45:17,7.191,7.191,11/13/2015 19:45:31,11/13/2015 19:45:30,4.995,4.997,4.995,4.993,11/13/2015 19:58:42,11/13/2015 19:58:42,11/13/2015 19:58:42,11/13/2015 19:58:42,4.683,4.683,11/13/2015 19:58:41,11/13/2015 19:58:41,5.786,5.786,5.786,5.785,5.787,5.786,0.494,0.493,0.493,0.493,0.637,0.637
11/13/2015 20:15:00,15min,Peter Sinks,UCC,270,5.5,6.7,4.3,7.18,7.12,6.09,5.97,11/13/2015 20:14:15,11/13/2015 20:14:14,11/13/2015 20:14:37,11/13/2015 20:14:35,6.94,6.90,11/13/2015 20:14:18,11/13/2015 20:14:18,4.18,4.17,4.40,4.48,11/13/2015 20:04:12,11/13/2015 20:04:12,11/13/2015 20:11:26,11/13/2015 20:11:26,4.03,3.99,11/13/2015 20:04:26,11/13/2015 20:04:26,5.57,5.53,5.18,5.20,5.39,5.36,0.7420,0.7370,0.4090,0.3730,0.6960,0.6950,-0,-0,13NOV2015:20:00:05,1.3,11/13/2015 20:11:42,0.1,258,6.9970,2370,11/13/2015 20:00:01,2340,11/13/2015 20:00:05,2364,12.4,6.501,6.498,6.501,6.504,11/13/2015 20:14:38,11/13/2015 20:14:37,11/13/2015 20:14:37,11/13/2015 20:14:37,6.863,6.863,11/13/2015 20:14:40,11/13/2015 20:14:39,4.447,4.447,4.447,4.446,11/13/2015 20:04:22,11/13/2015 20:04:22,11/13/2015 20:04:22,11/13/2015 20:04:22,4.216,4.215,11/13/2015 20:04:39,11/13/2015 20:04:38,5.374,5.374,5.374,5.374,5.361,5.362,0.548,0.548,0.548,0.548,0.671,0.672
11/13/2015 20:30:00,15min,Peter Sinks,UCC,270,5.7,6.6,4.4,7.03,6.99,6.34,6.39,11/13/2015 20:25:45,11/13/2015 20:25:45,11/13/2015 20:25:49,11/13/2015 20:25:45,6.72,6.68,11/13/2015 20:24:42,11/13/2015 20:24:42,3.53,3.44,4.42,4.60,11/13/2015 20:28:19,11/13/2015 20:28:19,11/13/2015 20:28:22,11/13/2015 20:30:00,4.26,4.23,11/13/2015 20:29:53,11/13/2015 20:29:53,5.75,5.71,5.40,5.43,5.60,5.56,0.7630,0.7610,0.4250,0.4000,0.6220,0.6210,-0,-0,13NOV2015:20:15:03,1.8,11/13/2015 20:30:00,0.1,201,12.9800,2370,11/13/2015 20:15:01,2340,11/13/2015 20:15:03,2361,12.4,6.573,6.571,6.573,6.574,11/13/2015 20:25:51,11/13/2015 20:25:51,11/13/2015 20:25:51,11/13/2015 20:25:51,6.541,6.541,11/13/2015 20:24:58,11/13/2015 20:24:58,4.36,4.369,4.358,4.347,11/13/2015 20:28:29,11/13/2015 20:28:28,11/13/2015 20:28:28,11/13/2015 20:28:28,4.523,4.523,11/13/2015 20:15:54,11/13/2015 20:15:53,5.576,5.576,5.576,5.576,5.602,5.601,0.528,0.527,0.529,0.53,0.562,0.563
11/13/2015 20:45:00,15min,Peter Sinks,UCC,270,5.4,6.4,4.3,6.80,6.76,6.10,5.98,11/13/2015 20:38:10,11/13/2015 20:38:13,11/13/2015 20:38:15,11/13/2015 20:41:11,6.57,6.53,11/13/2015 20:38:13,11/13/2015 20:38:13,4.11,4.06,4.44,4.50,11/13/2015 20:42:01,11/13/2015 20:42:00,11/13/2015 20:30:07,11/13/2015 20:30:07,4.04,4.00,11/13/2015 20:44:06,11/13/2015 20:44:06,5.50,5.46,5.19,5.22,5.31,5.27,0.7820,0.7770,0.4430,0.4120,0.7200,0.7200,-0,-0,13NOV2015:20:30:01,2.2,11/13/2015 20:30:05,0.2,42,20.1000,2370,11/13/2015 20:30:01,2340,11/13/2015 20:30:03,2360,12.4,6.321,6.321,6.321,6.322,11/13/2015 20:41:28,11/13/2015 20:41:28,11/13/2015 20:41:27,11/13/2015 20:38:16,6.439,6.44,11/13/2015 20:38:17,11/13/2015 20:38:16,4.448,4.449,4.448,4.446,11/13/2015 20:30:11,11/13/2015 20:30:11,11/13/2015 20:30:11,11/13/2015 20:30:10,4.24,4.239,11/13/2015 20:44:19,11/13/2015 20:44:18,5.341,5.341,5.341,5.341,5.293,5.292,0.581,0.58,0.581,0.581,0.694,0.694
11/13/2015 21:00:00,15min,Peter Sinks,UCC,270,4.8,6.2,4.0,7.14,7.08,5.86,5.88,11/13/2015 20:53:30,11/13/2015 20:53:29,11/13/2015 20:54:06,11/13/2015 20:54:06,6.57,6.53,11/13/2015 20:53:38,11/13/2015 20:53:38,4.00,3.96,4.09,4.17,11/13/2015 20:49:08,11/13/2015 20:49:07,11/13/2015 20:50:34,11/13/2015 20:50:35,3.89,3.85,11/13/2015 20:49:26,11/13/2015 20:49:26,4.96,4.91,4.76,4.79,4.74,4.71,0.5950,0.5910,0.3960,0.3740,0.5570,0.5570,-0,-0,13NOV2015:20:45:01,1.8,11/13/2015 20:59:08,0.3,217,36.0500,2370,11/13/2015 20:45:01,2340,11/13/2015 20:45:02,2357,12.4,6.163,6.165,6.164,6.163,11/13/2015 20:53:38,11/13/2015 20:53:37,11/13/2015 20:53:37,11/13/2015 20:53:37,6.238,6.24,11/13/2015 20:53:47,11/13/2015 20:53:46,4.112,4.113,4.112,4.112,11/13/2015 20:49:31,11/13/2015 20:49:31,11/13/2015 20:49:31,11/13/2015 20:49:31,3.975,3.974,11/13/2015 20:49:42,11/13/2015 20:49:42,4.85,4.851,4.851,4.851,4.716,4.717,0.468,0.468,0.468,0.469,0.544,0.544
11/13/2015 21:15:00,15min,Peter Sinks,UCC,270,5.3,6.4,4.0,7.08,7.04,6.12,6.06,11/13/2015 21:12:11,11/13/2015 21:12:11,11/13/2015 21:12:12,11/13/2015 21:12:14,6.57,6.53,11/13/2015 21:12:13,11/13/2015 21:12:13,3.71,3.66,3.96,4.07,11/13/2015 21:01:50,11/13/2015 21:01:48,11/13/2015 21:05:59,11/13/2015 21:05:59,3.82,3.78,11/13/2015 21:02:09,11/13/2015 21:02:09,5.42,5.36,5.12,5.14,5.18,5.14,0.7530,0.7490,0.4940,0.4690,0.6700,0.6690,-0,-0,13NOV2015:21:00:03,2.0,11/13/2015 21:00:10,0.4,269,58.9600,2370,11/13/2015 21:00:02,2340,11/13/2015 21:00:01,2356,12.2,6.412,6.41,6.412,6.415,11/13/2015 21:12:20,11/13/2015 21:12:20,11/13/2015 21:12:20,11/13/2015 21:12:20,6.308,6.309,11/13/2015 21:12:31,11/13/2015 21:12:31,4.02,4.022,4.018,4.013,11/13/2015 21:06:05,11/13/2015 21:06:04,11/13/2015 21:06:04,11/13/2015 21:06:04,3.968,3.968,11/13/2015 21:02:32,11/13/2015 21:02:31,5.257,5.257,5.257,5.257,5.153,5.153,0.589,0.588,0.589,0.589,0.64,0.64
11/13/2015 21:30:00,15min,Peter Sinks,UCC,270,4.4,5.4,3.5,6.08,6.02,5.25,5.30,11/13/2015 21:29:58,11/13/2015 21:29:58,11/13/2015 21:15:01,11/13/2015 21:15:01,5.68,5.64,11/13/2015 21:30:00,11/13/2015 21:30:00,3.32,3.26,3.63,3.67,11/13/2015 21:27:45,11/13/2015 21:27:44,11/13/2015 21:27:57,11/13/2015 21:28:13,3.44,3.41,11/13/2015 21:27:55,11/13/2015 21:27:55,4.51,4.46,4.28,4.32,4.28,4.25,0.6020,0.6000,0.3080,0.2990,0.5020,0.5020,-0,-0,13NOV2015:21:15:02,1.5,11/13/2015 21:29:57,0.2,238,53.6700,2370,11/13/2015 21:15:03,2340,11/13/2015 21:15:01,2353,12.4,5.343,5.34,5.338,5.335,11/13/2015 21:15:01,11/13/2015 21:15:01,11/13/2015 21:15:01,11/13/2015 21:15:01,5.456,5.45,11/13/2015 21:15:01,11/13/2015 21:15:01,3.559,3.561,3.558,3.555,11/13/2015 21:27:59,11/13/2015 21:27:58,11/13/2015 21:27:58,11/13/2015 21:27:58,3.437,3.437,11/13/2015 21:28:24,11/13/2015 21:28:20,4.393,4.394,4.393,4.393,4.265,4.265,0.409,0.408,0.409,0.409,0.467,0.467
11/13/2015 21:45:00,15min,Peter Sinks,UCC,270,4.5,5.7,3.0,6.42,6.37,5.48,5.55,11/13/2015 21:30:22,11/13/2015 21:30:22,11/13/2015 21:34:53,11/13/2015 21:34:53,5.98,5.94,11/13/2015 21:30:27,11/13/2015 21:30:27,2.86,2.81,3.37,3.44,11/13/2015 21:36:43,11/13/2015 21:36:43,11/13/2015 21:36:48,11/13/2015 21:36:43,2.85,2.81,11/13/2015 21:36:48,11/13/2015 21:36:48,4.63,4.58,4.33,4.35,4.41,4.38,0.7560,0.7520,0.4600,0.4470,0.7030,0.7030,-0,-0,13NOV2015:21:30:02,1.5,11/13/2015 21:37:35,0.3,222,47.5800,2370,11/13/2015 21:30:01,2340,11/13/2015 21:30:02,2352,12.3,5.709,5.708,5.709,5.711,11/13/2015 21:30:33,11/13/2015 21:30:32,11/13/2015 21:30:32,11/13/2015 21:30:32,5.772,5.773,11/13/2015 21:30:40,11/13/2015 21:30:39,3.151,3.151,3.151,3.151,11/13/2015 21:36:54,11/13/2015 21:36:53,11/13/2015 21:36:53,11/13/2015 21:36:53,2.891,2.889,11/13/2015 21:37:06,11/13/2015 21:37:05,4.474,4.473,4.473,4.473,4.406,4.405,0.587,0.587,0.587,0.588,0.692,0.691
11/13/2015 22:00:00,15min,Peter Sinks,UCC,270,4.9,6.9,3.4,7.43,7.40,6.28,6.10,11/13/2015 21:52:47,11/13/2015 21:52:46,11/13/2015 21:52:53,11/13/2015 21:52:54,7.17,7.13,11/13/2015 21:52:50,11/13/2015 21:52:50,3.34,3.26,3.65,3.75,11/13/2015 21:57:29,11/13/2015 21:59:33,11/13/2015 21:59:37,11/13/2015 21:59:39,3.22,3.18,11/13/2015 21:57:26,11/13/2015 21:57:26,5.03,4.98,4.77,4.79,4.83,4.79,1.0850,1.0870,0.6790,0.6340,1.0240,1.0240,-0,-0,13NOV2015:21:45:04,1.5,11/13/2015 21:47:14,0.1,360,25.6600,2370,11/13/2015 21:45:02,2340,11/13/2015 21:45:01,2350,12.2,6.721,6.718,6.721,6.724,11/13/2015 21:52:58,11/13/2015 21:52:58,11/13/2015 21:52:57,11/13/2015 21:52:57,7.004,7.004,11/13/2015 21:53:16,11/13/2015 21:53:15,3.601,3.602,3.6,3.598,11/13/2015 21:57:35,11/13/2015 21:57:35,11/13/2015 21:57:35,11/13/2015 21:57:35,3.227,3.227,11/13/2015 21:57:59,11/13/2015 21:57:58,4.902,4.902,4.902,4.902,4.825,4.824,0.845,0.844,0.845,0.846,0.991,0.992
11/13/2015 22:15:00,15min,Peter Sinks,UCC,270,3.5,4.8,2.6,5.39,5.33,4.38,4.37,11/13/2015 22:09:42,11/13/2015 22:09:42,11/13/2015 22:09:40,11/13/2015 22:09:41,5.08,5.04,11/13/2015 22:09:55,11/13/2015 22:09:55,2.64,2.55,2.92,3.01,11/13/2015 22:07:00,11/13/2015 22:07:00,11/13/2015 22:11:39,11/13/2015 22:11:38,2.40,2.37,11/13/2015 22:12:23,11/13/2015 22:12:23,3.66,3.60,3.48,3.53,3.40,3.37,0.6550,0.6520,0.3600,0.3360,0.6040,0.6030,-0,-0,13NOV2015:22:00:06,0.9,11/13/2015 22:13:30,0.0,56,0.0220,2370,11/13/2015 22:00:01,2340,11/13/2015 22:00:02,2348,12.3,4.805,4.805,4.805,4.805,11/13/2015 22:09:48,11/13/2015 22:09:48,11/13/2015 22:09:48,11/13/2015 22:09:47,4.893,4.895,11/13/2015 22:10:04,11/13/2015 22:10:03,2.819,2.82,2.819,2.818,11/13/2015 22:11:49,11/13/2015 22:11:49,11/13/2015 22:11:49,11/13/2015 22:11:48,2.455,2.454,11/13/2015 22:12:26,11/13/2015 22:12:26,3.567,3.567,3.567,3.567,3.383,3.383,0.477,0.477,0.477,0.478,0.585,0.585
11/13/2015 22:30:00,15min,Peter Sinks,UCC,270,3.6,4.6,2.2,5.32,5.29,4.56,4.37,11/13/2015 22:22:36,11/13/2015 22:22:36,11/13/2015 22:22:39,11/13/2015 22:22:39,4.78,4.75,11/13/2015 22:22:36,11/13/2015 22:22:36,2.16,2.10,2.35,2.40,11/13/2015 22:27:36,11/13/2015 22:27:37,11/13/2015 22:27:39,11/13/2015 22:27:40,2.03,1.99,11/13/2015 22:27:38,11/13/2015 22:27:38,3.70,3.65,3.46,3.48,3.46,3.42,0.6470,0.6450,0.3790,0.3500,0.6000,0.5990,-0,-0,13NOV2015:22:15:04,1.5,11/13/2015 22:24:20,0.2,291,36.0400,2370,11/13/2015 22:15:01,2340,11/13/2015 22:15:02,2346,12.3,4.707,4.702,4.706,4.711,11/13/2015 22:22:43,11/13/2015 22:22:43,11/13/2015 22:22:43,11/13/2015 22:22:43,4.594,4.596,11/13/2015 22:22:54,11/13/2015 22:22:54,2.307,2.309,2.307,2.305,11/13/2015 22:27:46,11/13/2015 22:27:45,11/13/2015 22:27:45,11/13/2015 22:27:45,2.142,2.142,11/13/2015 22:28:01,11/13/2015 22:28:00,3.573,3.573,3.573,3.573,3.438,3.438,0.486,0.485,0.486,0.486,0.582,0.582
11/13/2015 22:45:00,15min,Peter Sinks,UCC,270,2.9,4.0,1.9,4.42,4.36,3.68,3.72,11/13/2015 22:40:49,11/13/2015 22:40:49,11/13/2015 22:30:01,11/13/2015 22:30:01,4.04,4.00,11/13/2015 22:42:59,11/13/2015 22:42:59,1.78,1.72,2.11,2.18,11/13/2015 22:32:21,11/13/2015 22:32:21,11/13/2015 22:36:02,11/13/2015 22:36:03,1.51,1.47,11/13/2015 22:32:22,11/13/2015 22:32:22,3.08,3.03,2.64,2.67,2.84,2.80,0.7100,0.7110,0.3060,0.2790,0.6700,0.6690,-0,-0,13NOV2015:22:30:08,0.9,11/13/2015 22:30:58,0.1,163,0.7120,2370,11/13/2015 22:30:03,2310,11/13/2015 22:32:00,2344,12.2,3.899,3.899,3.898,3.897,11/13/2015 22:30:01,11/13/2015 22:30:01,11/13/2015 22:30:01,11/13/2015 22:30:01,4.02,4.02,11/13/2015 22:43:29,11/13/2015 22:43:28,2.131,2.131,2.13,2.128,11/13/2015 22:36:14,11/13/2015 22:32:08,11/13/2015 22:32:08,11/13/2015 22:36:13,1.765,1.763,11/13/2015 22:32:24,11/13/2015 22:32:23,2.856,2.856,2.856,2.856,2.824,2.824,0.47,0.469,0.47,0.47,0.662,0.662
11/13/2015 23:00:00,15min,Peter Sinks,UCC,270,2.7,3.7,1.8,4.33,4.29,3.21,3.20,11/13/2015 22:45:01,11/13/2015 22:45:01,11/13/2015 22:45:01,11/13/2015 22:45:18,3.89,3.85,11/13/2015 22:45:02,11/13/2015 22:45:02,1.56,1.50,2.11,2.16,11/13/2015 22:47:53,11/13/2015 22:47:52,11/13/2015 22:57:03,11/13/2015 22:56:59,1.58,1.55,11/13/2015 22:47:53,11/13/2015 22:47:53,2.88,2.82,2.62,2.66,2.66,2.62,0.6260,0.6270,0.2770,0.2640,0.5800,0.5790,-0,-0,13NOV2015:22:45:01,1.3,11/13/2015 22:57:03,0.1,41,21.8200,2370,11/13/2015 22:45:08,2310,11/13/2015 22:56:11,2342,12.3,3.71,3.709,3.71,3.71,11/13/2015 22:45:08,11/13/2015 22:45:08,11/13/2015 22:45:07,11/13/2015 22:45:07,3.758,3.758,11/13/2015 22:45:29,11/13/2015 22:45:28,2.049,2.052,2.05,2.046,11/13/2015 22:48:04,11/13/2015 22:48:03,11/13/2015 22:48:03,11/13/2015 22:48:03,1.626,1.626,11/13/2015 22:48:42,11/13/2015 22:48:41,2.756,2.755,2.755,2.755,2.663,2.662,0.422,0.421,0.421,0.422,0.569,0.569
11/13/2015 23:15:00,15min,Peter Sinks,UCC,270,1.9,2.6,1.2,3.30,3.26,2.47,2.40,11/13/2015 23:10:56,11/13/2015 23:10:56,11/13/2015 23:10:57,11/13/2015 23:10:57,2.70,2.66,11/13/2015 23:09:19,11/13/2015 23:09:19,1.25,1.19,1.39,1.46,11/13/2015 23:04:47,11/13/2015 23:04:48,11/13/2015 23:04:48,11/13/2015 23:04:57,1.06,1.03,11/13/2015 23:04:52,11/13/2015 23:04:52,2.09,2.03,1.87,1.91,1.83,1.80,0.5100,0.5100,0.2780,0.2590,0.4750,0.4750,-0,-0,13NOV2015:23:00:07,0.0,11/13/2015 23:00:01,0.0,0,0.0000,2370,11/13/2015 23:00:18,2310,11/13/2015 23:00:01,2340,12.3,2.691,2.688,2.691,2.694,11/13/2015 23:10:44,11/13/2015 23:10:44,11/13/2015 23:10:44,11/13/2015 23:10:44,2.604,2.604,11/13/2015 23:12:51,11/13/2015 23:12:51,1.33,1.33,1.329,1.329,11/13/2015 23:05:01,11/13/2015 23:05:01,11/13/2015 23:05:01,11/13/2015 23:05:01,1.08,1.078,11/13/2015 23:05:11,11/13/2015 23:05:10,1.981,1.981,1.981,1.981,1.826,1.825,0.338,0.338,0.338,0.338,0.464,0.464
11/13/2015 23:30:00,15min,Peter Sinks,UCC,270,1.5,2.2,0.8,2.73,2.69,1.87,1.89,11/13/2015 23:18:59,11/13/2015 23:18:59,11/13/2015 23:23:44,11/13/2015 23:23:44,2.40,2.36,11/13/2015 23:19:17,11/13/2015 23:19:17,0.71,0.63,0.91,0.99,11/13/2015 23:24:14,11/13/2015 23:24:14,11/13/2015 23:24:27,11/13/2015 23:24:28,0.69,0.66,11/13/2015 23:17:43,11/13/2015 23:17:43,1.61,1.55,1.36,1.41,1.35,1.31,0.4700,0.4710,0.2240,0.2110,0.3810,0.3810,-0,-0,13NOV2015:23:15:09,1.8,11/13/2015 23:24:30,0.1,137,1.7000,2370,11/13/2015 23:15:15,2310,11/13/2015 23:15:07,2338,12.2,2.117,2.114,2.117,2.12,11/13/2015 23:25:44,11/13/2015 23:25:43,11/13/2015 23:25:43,11/13/2015 23:25:43,2.216,2.219,11/13/2015 23:19:31,11/13/2015 23:19:31,0.885,0.888,0.885,0.882,11/13/2015 23:24:29,11/13/2015 23:24:29,11/13/2015 23:24:28,11/13/2015 23:24:28,0.76,0.759,11/13/2015 23:24:56,11/13/2015 23:24:54,1.483,1.483,1.483,1.483,1.33,1.33,0.307,0.306,0.307,0.307,0.349,0.349
11/13/2015 23:45:00,15min,Peter Sinks,UCC,270,2.1,2.8,0.9,3.54,3.50,2.54,2.49,11/13/2015 23:36:51,11/13/2015 23:36:51,11/13/2015 23:41:30,11/13/2015 23:41:29,3.00,2.96,11/13/2015 23:37:02,11/13/2015 23:37:02,0.64,0.54,1.09,1.20,11/13/2015 23:31:16,11/13/2015 23:31:14,11/13/2015 23:44:13,11/13/2015 23:31:16,0.69,0.66,11/13/2015 23:44:12,11/13/2015 23:44:12,2.31,2.25,1.98,2.00,2.03,1.99,0.6300,0.6340,0.3550,0.3300,0.5280,0.5270,-0,-0,13NOV2015:23:30:01,1.5,11/13/2015 23:31:13,0.1,333,15.3800,2370,11/13/2015 23:32:32,2310,11/13/2015 23:30:08,2337,12.3,2.766,2.767,2.766,2.765,11/13/2015 23:33:47,11/13/2015 23:33:47,11/13/2015 23:33:47,11/13/2015 23:33:47,2.876,2.876,11/13/2015 23:37:24,11/13/2015 23:37:23,0.996,0.999,0.994,0.989,11/13/2015 23:31:19,11/13/2015 23:31:19,11/13/2015 23:31:19,11/13/2015 23:31:19,0.797,0.796,11/13/2015 23:44:34,11/13/2015 23:44:34,2.132,2.132,2.132,2.132,2.012,2.012,0.448,0.447,0.448,0.448,0.487,0.488
11/14/2015 00:00:00,15min,Peter Sinks,UCC,270,1.3,2.0,0.7,2.50,2.41,1.95,1.92,11/13/2015 23:45:43,11/13/2015 23:45:42,11/13/2015 23:45:53,11/13/2015 23:45:46,1.96,1.92,11/13/2015 23:45:45,11/13/2015 23:45:45,0.51,0.41,0.77,0.83,11/13/2015 23:57:27,11/13/2015 23:52:26,11/13/2015 23:52:31,11/13/2015 23:57:32,0.48,0.44,11/13/2015 23:52:37,11/13/2015 23:52:37,1.52,1.46,1.27,1.31,1.23,1.20,0.4330,0.4350,0.2490,0.2410,0.3570,0.3560,-0,-0,13NOV2015:23:45:01,0.7,11/13/2015 23:47:54,0.0,151,3.5730,2340,11/13/2015 23:45:01,2310,11/13/2015 23:45:04,2335,12.3,2.126,2.124,2.126,2.128,11/13/2015 23:45:50,11/13/2015 23:45:50,11/13/2015 23:45:50,11/13/2015 23:45:50,1.921,1.921,11/13/2015 23:46:09,11/13/2015 23:46:09,0.722,0.726,0.723,0.72,11/13/2015 23:52:39,11/13/2015 23:52:39,11/13/2015 23:52:38,11/13/2015 23:52:38,0.633,0.633,11/13/2015 23:52:59,11/13/2015 23:52:59,1.391,1.391,1.391,1.391,1.208,1.209,0.31,0.31,0.31,0.311,0.326,0.326
11/14/2015 00:15:00,15min,Peter Sinks,UCC,270,1.2,2.2,0.3,2.55,2.50,1.88,1.88,11/14/2015 00:13:57,11/14/2015 00:14:04,11/14/2015 00:14:03,11/14/2015 00:14:01,2.23,2.19,11/14/2015 00:14:04,11/14/2015 00:14:04,0.40,0.34,0.54,0.60,11/14/2015 00:08:37,11/14/2015 00:08:36,11/14/2015 00:08:42,11/14/2015 00:08:43,0.06,0.02,11/14/2015 00:08:26,11/14/2015 00:08:26,1.32,1.26,1.12,1.15,1.06,1.02,0.5270,0.5270,0.2960,0.2810,0.4590,0.4580,-0,-0,14NOV2015:00:00:01,1.1,11/14/2015 00:05:09,0.1,213,2.4490,2340,11/14/2015 00:00:01,2310,11/14/2015 00:00:02,2333,12.2,2.173,2.172,2.173,2.174,11/14/2015 00:14:10,11/14/2015 00:14:10,11/14/2015 00:14:10,11/14/2015 00:14:09,2.128,2.129,11/14/2015 00:14:17,11/14/2015 00:14:17,0.506,0.507,0.506,0.505,11/14/2015 00:08:46,11/14/2015 00:08:45,11/14/2015 00:08:45,11/14/2015 00:08:45,0.151,0.15,11/14/2015 00:08:53,11/14/2015 00:08:52,1.214,1.214,1.214,1.214,1.051,1.051,0.384,0.383,0.384,0.385,0.437,0.437
11/14/2015 00:30:00,15min,Peter Sinks,UCC,270,1.0,1.6,-0.1,2.03,1.99,1.44,1.40,11/14/2015 00:18:37,11/14/2015 00:18:36,11/14/2015 00:18:42,11/14/2015 00:18:40,1.79,1.75,11/14/2015 00:20:20,11/14/2015 00:20:20,-0.16,-0.25,0.04,0.17,11/14/2015 00:25:19,11/14/2015 00:25:18,11/14/2015 00:25:25,11/14/2015 00:25:26,-0.29,-0.32,11/14/2015 00:25:45,11/14/2015 00:25:45,1.11,1.05,0.87,0.91,0.86,0.83,0.5400,0.5420,0.2820,0.2640,0.4550,0.4550,-0,-0,14NOV2015:00:15:02,0.9,11/14/2015 00:25:43,0.0,142,12.2300,2340,11/14/2015 00:15:01,2310,11/14/2015 00:15:04,2331,12.3,1.67,1.668,1.669,1.671,11/14/2015 00:18:46,11/14/2015 00:18:46,11/14/2015 00:18:46,11/14/2015 00:18:45,1.554,1.554,11/14/2015 00:20:35,11/14/2015 00:20:35,0.001,0.004,0.002,0,11/14/2015 00:25:33,11/14/2015 00:25:33,11/14/2015 00:25:32,11/14/2015 00:25:32,-0.176,-0.176,11/14/2015 00:25:58,11/14/2015 00:25:57,0.981,0.982,0.982,0.982,0.832,0.832,0.375,0.375,0.375,0.376,0.418,0.418
11/14/2015 00:45:00,15min,Peter Sinks,UCC,270,0.9,2.3,-0.3,2.70,2.64,1.79,1.83,11/14/2015 00:32:05,11/14/2015 00:32:29,11/14/2015 00:31:59,11/14/2015 00:31:56,2.47,2.43,11/14/2015 00:32:30,11/14/2015 00:32:30,-0.39,-0.45,0.16,0.26,11/14/2015 00:41:41,11/14/2015 00:41:40,11/14/2015 00:34:16,11/14/2015 00:34:16,-0.58,-0.62,11/14/2015 00:42:25,11/14/2015 00:42:25,1.06,0.99,0.71,0.75,0.83,0.79,0.8830,0.8810,0.3900,0.3640,0.8230,0.8220,-0,-0,14NOV2015:00:30:01,1.1,11/14/2015 00:43:31,0.0,32,3.5570,2340,11/14/2015 00:30:01,2310,11/14/2015 00:30:03,2330,12.3,2.187,2.189,2.188,2.186,11/14/2015 00:32:09,11/14/2015 00:32:09,11/14/2015 00:32:08,11/14/2015 00:32:08,2.401,2.401,11/14/2015 00:32:40,11/14/2015 00:32:39,-0.008,-0.008,-0.008,-0.008,11/14/2015 00:42:14,11/14/2015 00:42:14,11/14/2015 00:42:14,11/14/2015 00:42:14,-0.533,-0.533,11/14/2015 00:42:27,11/14/2015 00:42:26,0.882,0.881,0.881,0.881,0.817,0.816,0.606,0.605,0.606,0.607,0.807,0.807
11/14/2015 01:00:00,15min,Peter Sinks,UCC,270,0.5,1.7,-0.4,2.13,2.04,1.50,1.52,11/14/2015 00:49:41,11/14/2015 00:49:40,11/14/2015 00:50:05,11/14/2015 00:49:50,1.80,1.76,11/14/2015 00:49:52,11/14/2015 00:49:52,-0.65,-0.74,-0.12,-0.11,11/14/2015 00:51:21,11/14/2015 00:51:21,11/14/2015 00:57:22,11/14/2015 00:51:22,-0.73,-0.76,11/14/2015 00:56:47,11/14/2015 00:56:47,0.63,0.56,0.44,0.49,0.38,0.35,0.6170,0.6150,0.3810,0.3760,0.5330,0.5330,-0,-0,14NOV2015:00:45:06,1.3,11/14/2015 00:59:54,0.1,231,13.3400,2340,11/14/2015 00:45:01,2310,11/14/2015 00:45:02,2328,12.2,1.737,1.734,1.737,1.739,11/14/2015 00:49:57,11/14/2015 00:49:57,11/14/2015 00:49:56,11/14/2015 00:49:56,1.596,1.596,11/14/2015 00:50:12,11/14/2015 00:50:11,-0.265,-0.265,-0.265,-0.265,11/14/2015 00:56:49,11/14/2015 00:56:49,11/14/2015 00:56:49,11/14/2015 00:56:48,-0.599,-0.599,11/14/2015 00:57:07,11/14/2015 00:57:06,0.529,0.529,0.529,0.529,0.365,0.365,0.467,0.467,0.467,0.468,0.509,0.508
11/14/2015 01:15:00,15min,Peter Sinks,UCC,270,0.7,3.7,-0.7,4.67,4.63,2.65,2.60,11/14/2015 01:01:31,11/14/2015 01:01:31,11/14/2015 01:01:56,11/14/2015 01:01:55,4.12,4.08,11/14/2015 01:01:35,11/14/2015 01:01:35,-0.78,-0.84,-0.50,-0.46,11/14/2015 01:08:28,11/14/2015 01:08:25,11/14/2015 01:06:08,11/14/2015 01:06:13,-0.86,-0.90,11/14/2015 01:06:01,11/14/2015 01:06:01,0.87,0.80,0.55,0.59,0.65,0.62,1.3160,1.3160,0.8640,0.8450,1.2500,1.2490,-0,-0,14NOV2015:01:00:02,3.5,11/14/2015 01:04:56,0.4,171,43.7000,2340,11/14/2015 01:00:02,2310,11/14/2015 01:00:01,2327,12.2,3.367,3.369,3.369,3.369,11/14/2015 01:01:38,11/14/2015 01:01:38,11/14/2015 01:01:38,11/14/2015 01:01:38,3.97,3.972,11/14/2015 01:01:56,11/14/2015 01:01:56,-0.545,-0.543,-0.545,-0.546,11/14/2015 01:06:14,11/14/2015 01:06:14,11/14/2015 01:06:14,11/14/2015 01:06:14,-0.771,-0.771,11/14/2015 01:06:17,11/14/2015 01:06:16,0.716,0.715,0.715,0.714,0.653,0.653,1.05,1.05,1.05,1.051,1.227,1.227
11/14/2015 01:30:00,15min,Peter Sinks,UCC,270,0.4,2.2,-0.9,3.46,3.46,1.65,1.72,11/14/2015 01:21:17,11/14/2015 01:21:17,11/14/2015 01:21:19,11/14/2015 01:27:05,2.51,2.47,11/14/2015 01:21:18,11/14/2015 01:21:18,-1.12,-1.19,-0.65,-0.60,11/14/2015 01:27:58,11/14/2015 01:27:58,11/14/2015 01:25:21,11/14/2015 01:25:19,-1.21,-1.24,11/14/2015 01:28:07,11/14/2015 01:28:07,0.58,0.51,0.17,0.20,0.36,0.32,0.9310,0.9310,0.5790,0.5480,0.8260,0.8250,-0,-0,14NOV2015:01:15:02,1.5,11/14/2015 01:25:24,0.1,150,2.3710,2340,11/14/2015 01:15:02,2310,11/14/2015 01:15:01,2326,12.2,2.135,2.13,2.134,2.14,11/14/2015 01:21:27,11/14/2015 01:21:27,11/14/2015 01:21:26,11/14/2015 01:21:26,2.168,2.168,11/14/2015 01:21:41,11/14/2015 01:21:43,-0.79,-0.787,-0.79,-0.794,11/14/2015 01:28:12,11/14/2015 01:28:12,11/14/2015 01:28:12,11/14/2015 01:28:12,-1.063,-1.064,11/14/2015 01:28:22,11/14/2015 01:28:21,0.363,0.363,0.363,0.363,0.339,0.339,0.699,0.698,0.699,0.7,0.792,0.793
11/14/2015 01:45:00,15min,Peter Sinks,UCC,270,0.1,0.8,-0.9,1.55,1.49,0.29,0.23,11/14/2015 01:42:57,11/14/2015 01:42:57,11/14/2015 01:33:17,11/14/2015 01:33:16,1.11,1.07,11/14/2015 01:35:23,11/14/2015 01:35:23,-1.55,-1.64,-0.69,-0.60,11/14/2015 01:39:05,11/14/2015 01:39:05,11/14/2015 01:42:01,11/14/2015 01:41:41,-1.12,-1.15,11/14/2015 01:39:09,11/14/2015 01:39:09,0.27,0.20,-0.24,-0.20,0.06,0.02,0.6030,0.6010,0.2480,0.2320,0.5330,0.5320,-0,-0,14NOV2015:01:30:02,1.3,11/14/2015 01:31:29,0.1,36,7.6450,2340,11/14/2015 01:30:03,2310,11/14/2015 01:30:01,2324,12.1,0.562,0.563,0.562,0.561,11/14/2015 01:35:18,11/14/2015 01:35:18,11/14/2015 01:35:18,11/14/2015 01:35:18,0.938,0.938,11/14/2015 01:35:26,11/14/2015 01:35:25,-1.022,-1.018,-1.022,-1.026,11/14/2015 01:39:15,11/14/2015 01:39:14,11/14/2015 01:39:14,11/14/2015 01:39:14,-0.877,-0.879,11/14/2015 01:39:32,11/14/2015 01:39:31,0.004,0.005,0.005,0.005,0.022,0.023,0.384,0.383,0.384,0.384,0.505,0.505
11/14/2015 02:00:00,15min,Peter Sinks,UCC,270,-0.3,0.7,-1.3,1.16,1.08,0.09,0.01,11/14/2015 01:48:54,11/14/2015 01:48:51,11/14/2015 01:48:56,11/14/2015 01:48:57,0.97,0.94,11/14/2015 01:49:03,11/14/2015 01:49:03,-1.90,-1.99,-1.20,-1.10,11/14/2015 01:56:37,11/14/2015 01:56:36,11/14/2015 01:56:38,11/14/2015 01:56:36,-1.40,-1.44,11/14/2015 01:50:40,11/14/2015 01:50:40,-0.22,-0.29,-0.60,-0.56,-0.40,-0.43,0.5810,0.5800,0.2550,0.2380,0.5270,0.5270,-0,-0,14NOV2015:01:45:01,0.0,11/14/2015 01:45:01,0.0,0,0.0000,2340,11/14/2015 01:45:02,2310,11/14/2015 01:45:01,2322,12.1,0.535,0.533,0.535,0.537,11/14/2015 01:49:04,11/14/2015 01:49:04,11/14/2015 01:49:04,11/14/2015 01:49:04,0.778,0.778,11/14/2015 01:49:09,11/14/2015 01:49:08,-1.264,-1.258,-1.263,-1.269,11/14/2015 01:56:45,11/14/2015 01:56:45,11/14/2015 01:56:44,11/14/2015 01:56:44,-1.36,-1.36,11/14/2015 01:51:10,11/14/2015 01:51:09,-0.411,-0.411,-0.412,-0.412,-0.4,-0.4,0.399,0.398,0.399,0.399,0.522,0.521
11/14/2015 02:15:00,15min,Peter Sinks,UCC,270,-0.4,1.1,-1.7,1.79,1.73,0.73,0.67,11/14/2015 02:13:12,11/14/2015 02:13:12,11/14/2015 02:14:01,11/14/2015 02:13:59,1.43,1.39,11/14/2015 02:13:12,11/14/2015 02:13:12,-1.90,-1.99,-1.55,-1.37,11/14/2015 02:05:28,11/14/2015 02:05:29,11/14/2015 02:06:10,11/14/2015 02:02:49,-1.99,-2.03,11/14/2015 02:06:06,11/14/2015 02:06:06,-0.25,-0.32,-0.59,-0.56,-0.45,-0.49,1.0200,1.0140,0.6060,0.5700,0.9600,0.9600,-0,-0,14NOV2015:02:00:01,1.8,11/14/2015 02:15:00,0.1,175,13.2400,2340,11/14/2015 02:00:02,2310,11/14/2015 02:00:01,2320,12.2,1.058,1.059,1.058,1.056,11/14/2015 02:14:11,11/14/2015 02:14:10,11/14/2015 02:14:10,11/14/2015 02:14:10,1.184,1.186,11/14/2015 02:13:24,11/14/2015 02:13:23,-1.606,-1.604,-1.605,-1.608,11/14/2015 02:05:42,11/14/2015 02:05:42,11/14/2015 02:05:42,11/14/2015 02:05:41,-1.88,-1.88,11/14/2015 02:06:26,11/14/2015 02:06:25,-0.434,-0.434,-0.434,-0.434,-0.475,-0.475,0.778,0.778,0.778,0.779,0.94,0.94
11/14/2015 02:30:00,15min,Peter Sinks,UCC,270,0.0,1.9,-1.1,2.65,2.61,1.07,0.89,11/14/2015 02:17:04,11/14/2015 02:17:04,11/14/2015 02:17:22,11/14/2015 02:17:26,2.25,2.21,11/14/2015 02:17:17,11/14/2015 02:17:17,-1.53,-1.60,-0.85,-0.80,11/14/2015 02:19:55,11/14/2015 02:19:54,11/14/2015 02:24:26,11/14/2015 02:20:17,-1.18,-1.21,11/14/2015 02:20:04,11/14/2015 02:20:04,0.12,0.05,-0.20,-0.17,-0.07,-0.11,0.9080,0.9100,0.4890,0.4530,0.8330,0.8320,-0,-0,14NOV2015:02:15:02,1.5,11/14/2015 02:15:01,0.1,50,30.9200,2340,11/14/2015 02:15:03,2310,11/14/2015 02:15:01,2319,12.2,1.633,1.63,1.633,1.636,11/14/2015 02:17:29,11/14/2015 02:17:29,11/14/2015 02:17:29,11/14/2015 02:17:29,2.098,2.099,11/14/2015 02:17:37,11/14/2015 02:17:35,-1.07,-1.063,-1.069,-1.075,11/14/2015 02:20:06,11/14/2015 02:20:06,11/14/2015 02:20:06,11/14/2015 02:20:05,-1.049,-1.049,11/14/2015 02:20:25,11/14/2015 02:20:24,-0.042,-0.042,-0.042,-0.042,-0.073,-0.073,0.66,0.66,0.66,0.661,0.805,0.806
11/14/2015 02:45:00,15min,Peter Sinks,UCC,270,-1.0,0.6,-1.7,1.08,1.03,0.43,0.48,11/14/2015 02:35:45,11/14/2015 02:35:45,11/14/2015 02:35:48,11/14/2015 02:35:47,0.76,0.72,11/14/2015 02:35:44,11/14/2015 02:35:44,-2.28,-2.42,-1.59,-1.45,11/14/2015 02:36:40,11/14/2015 02:36:40,11/14/2015 02:37:47,11/14/2015 02:37:46,-1.84,-1.88,11/14/2015 02:38:26,11/14/2015 02:38:26,-0.85,-0.92,-1.00,-0.94,-1.05,-1.08,0.6300,0.6300,0.4390,0.4330,0.5650,0.5650,-0,-0,14NOV2015:02:30:01,1.3,11/14/2015 02:34:02,0.1,168,12.0000,2340,11/14/2015 02:30:02,2310,11/14/2015 02:30:01,2317,12.2,0.658,0.656,0.658,0.658,11/14/2015 02:35:50,11/14/2015 02:35:50,11/14/2015 02:35:49,11/14/2015 02:35:49,0.601,0.601,11/14/2015 02:36:01,11/14/2015 02:36:00,-1.646,-1.644,-1.645,-1.648,11/14/2015 02:37:53,11/14/2015 02:37:53,11/14/2015 02:37:52,11/14/2015 02:37:52,-1.795,-1.795,11/14/2015 02:38:45,11/14/2015 02:38:44,-0.921,-0.921,-0.921,-0.921,-1.056,-1.056,0.505,0.504,0.504,0.505,0.545,0.545
11/14/2015 03:00:00,15min,Peter Sinks,UCC,270,-1.2,0.2,-2.2,0.96,0.88,-0.16,-0.06,11/14/2015 02:46:09,11/14/2015 02:46:08,11/14/2015 02:48:25,11/14/2015 02:48:27,0.54,0.50,11/14/2015 02:46:08,11/14/2015 02:46:08,-2.37,-2.45,-1.98,-1.88,11/14/2015 02:49:54,11/14/2015 02:49:53,11/14/2015 02:49:58,11/14/2015 02:51:55,-2.37,-2.40,11/14/2015 02:50:04,11/14/2015 02:50:04,-1.10,-1.17,-1.38,-1.33,-1.32,-1.35,0.8320,0.8310,0.4440,0.4320,0.7370,0.7370,-0,-0,14NOV2015:02:45:09,1.5,11/14/2015 02:45:05,0.1,349,32.9900,2340,11/14/2015 02:45:05,2310,11/14/2015 02:45:01,2315,12.1,0.156,0.153,0.156,0.159,11/14/2015 02:48:22,11/14/2015 02:48:26,11/14/2015 02:48:22,11/14/2015 02:48:21,0.221,0.221,11/14/2015 02:46:23,11/14/2015 02:46:22,-2.098,-2.095,-2.097,-2.1,11/14/2015 02:50:03,11/14/2015 02:50:04,11/14/2015 02:50:02,11/14/2015 02:50:02,-2.275,-2.276,11/14/2015 02:50:24,11/14/2015 02:50:24,-1.249,-1.249,-1.249,-1.249,-1.343,-1.343,0.599,0.599,0.599,0.6,0.705,0.705
11/14/2015 03:15:00,15min,Peter Sinks,UCC,270,-0.9,0.6,-2.2,1.31,1.27,0.46,0.28,11/14/2015 03:02:56,11/14/2015 03:02:56,11/14/2015 03:02:58,11/14/2015 03:03:05,0.76,0.72,11/14/2015 03:03:02,11/14/2015 03:03:02,-2.36,-2.45,-1.90,-1.79,11/14/2015 03:11:34,11/14/2015 03:11:35,11/14/2015 03:11:32,11/14/2015 03:11:33,-2.59,-2.62,11/14/2015 03:11:53,11/14/2015 03:11:53,-0.78,-0.85,-0.98,-0.96,-0.97,-1.01,0.8570,0.8590,0.5250,0.4990,0.7860,0.7850,-0,-0,14NOV2015:03:00:08,2.2,11/14/2015 03:03:49,0.3,341,52.2000,2340,11/14/2015 03:00:05,2310,11/14/2015 03:00:01,2314,12.2,0.717,0.712,0.714,0.721,11/14/2015 03:03:09,11/14/2015 03:03:09,11/14/2015 03:03:08,11/14/2015 03:03:08,0.567,0.569,11/14/2015 03:03:25,11/14/2015 03:03:24,-2.079,-2.08,-2.079,-2.078,11/14/2015 03:11:47,11/14/2015 03:11:47,11/14/2015 03:11:47,11/14/2015 03:11:47,-2.419,-2.419,11/14/2015 03:12:05,11/14/2015 03:12:04,-0.883,-0.883,-0.883,-0.884,-0.973,-0.974,0.651,0.65,0.651,0.652,0.756,0.756
11/14/2015 03:30:00,15min,Peter Sinks,UCC,270,-1.4,-0.2,-2.3,0.48,0.40,-0.20,-0.21,11/14/2015 03:29:44,11/14/2015 03:29:43,11/14/2015 03:29:45,11/14/2015 03:29:45,-0.06,-0.10,11/14/2015 03:29:48,11/14/2015 03:29:48,-2.36,-2.40,-2.21,-2.15,11/14/2015 03:26:41,11/14/2015 03:26:39,11/14/2015 03:26:39,11/14/2015 03:26:41,-2.37,-2.40,11/14/2015 03:26:38,11/14/2015 03:26:38,-1.25,-1.33,-1.61,-1.57,-1.47,-1.50,0.5750,0.5700,0.3580,0.3510,0.5110,0.5110,-0,-0,14NOV2015:03:15:01,0.7,11/14/2015 03:17:01,0.0,16,6.9300,2340,11/14/2015 03:15:04,2310,11/14/2015 03:15:01,2313,12.1,-0.074,-0.078,-0.075,-0.072,11/14/2015 03:29:49,11/14/2015 03:29:49,11/14/2015 03:29:49,11/14/2015 03:29:48,-0.384,-0.384,11/14/2015 03:28:57,11/14/2015 03:28:56,-2.237,-2.236,-2.236,-2.237,11/14/2015 03:26:47,11/14/2015 03:26:47,11/14/2015 03:26:47,11/14/2015 03:26:46,-2.298,-2.298,11/14/2015 03:27:01,11/14/2015 03:27:00,-1.443,-1.443,-1.443,-1.442,-1.509,-1.508,0.442,0.441,0.442,0.442,0.483,0.484
11/14/2015 03:45:00,15min,Peter Sinks,UCC,270,-0.7,0.9,-2.6,1.65,1.60,0.95,1.00,11/14/2015 03:41:04,11/14/2015 03:41:04,11/14/2015 03:41:05,11/14/2015 03:41:19,1.13,1.10,11/14/2015 03:41:21,11/14/2015 03:41:21,-2.87,-2.96,-2.41,-2.31,11/14/2015 03:30:29,11/14/2015 03:30:29,11/14/2015 03:30:35,11/14/2015 03:30:36,-2.66,-2.70,11/14/2015 03:30:34,11/14/2015 03:30:34,-0.54,-0.62,-0.68,-0.65,-0.76,-0.80,0.9750,0.9750,0.8180,0.7920,0.8480,0.8470,-0,-0,14NOV2015:03:30:17,2.4,11/14/2015 03:40:00,0.7,85,70.8500,2340,11/14/2015 03:30:02,2310,11/14/2015 03:30:01,2312,12.2,1.128,1.126,1.127,1.129,11/14/2015 03:41:22,11/14/2015 03:41:22,11/14/2015 03:41:21,11/14/2015 03:41:21,0.715,0.715,11/14/2015 03:37:55,11/14/2015 03:37:54,-2.562,-2.559,-2.562,-2.565,11/14/2015 03:30:41,11/14/2015 03:30:41,11/14/2015 03:30:41,11/14/2015 03:30:40,-2.588,-2.588,11/14/2015 03:30:56,11/14/2015 03:30:55,-0.628,-0.627,-0.627,-0.627,-0.781,-0.781,0.857,0.856,0.857,0.858,0.808,0.808
11/14/2015 04:00:00,15min,Peter Sinks,UCC,270,-0.3,0.9,-1.5,2.32,2.28,0.45,0.43,11/14/2015 04:00:00,11/14/2015 04:00:00,11/14/2015 04:00:00,11/14/2015 04:00:00,1.36,1.32,11/14/2015 04:00:00,11/14/2015 04:00:00,-1.65,-1.71,-1.20,-1.08,11/14/2015 03:52:09,11/14/2015 03:52:09,11/14/2015 03:52:39,11/14/2015 03:52:40,-1.70,-1.73,11/14/2015 03:52:36,11/14/2015 03:52:36,-0.16,-0.23,-0.46,-0.43,-0.40,-0.44,0.8140,0.8150,0.4580,0.4360,0.7180,0.7170,-0,-0,14NOV2015:03:45:01,2.4,11/14/2015 03:59:37,0.1,17,11.8900,2340,11/14/2015 03:45:12,2280,11/14/2015 03:51:45,2311,12.0,1.024,1.047,1.055,1.062,11/14/2015 04:00:00,11/14/2015 04:00:00,11/14/2015 04:00:00,11/14/2015 04:00:00,0.71,0.71,11/14/2015 03:59:27,11/14/2015 03:59:26,-1.329,-1.327,-1.33,-1.331,11/14/2015 03:52:45,11/14/2015 03:52:44,11/14/2015 03:52:44,11/14/2015 03:52:44,-1.65,-1.651,11/14/2015 03:52:53,11/14/2015 03:52:52,-0.333,-0.332,-0.332,-0.332,-0.444,-0.443,0.58,0.58,0.581,0.582,0.68,0.68
11/14/2015 04:15:00,15min,Peter Sinks,UCC,270,-0.9,1.5,-2.2,2.44,2.38,0.96,0.86,11/14/2015 04:00:07,11/14/2015 04:00:02,11/14/2015 04:00:30,11/14/2015 04:00:31,1.88,1.84,11/14/2015 04:00:26,11/14/2015 04:00:26,-2.21,-2.24,-2.05,-2.02,11/14/2015 04:13:37,11/14/2015 04:13:34,11/14/2015 04:13:35,11/14/2015 04:13:38,-2.29,-2.32,11/14/2015 04:13:40,11/14/2015 04:13:40,-0.81,-0.88,-0.90,-0.85,-0.99,-1.02,0.8950,0.8930,0.6480,0.6300,0.8710,0.8710,-0,-0,14NOV2015:04:00:01,2.4,11/14/2015 04:04:35,0.3,322,31.0600,2340,11/14/2015 04:00:09,2280,11/14/2015 04:01:52,2309,12.2,1.393,1.39,1.392,1.395,11/14/2015 04:00:14,11/14/2015 04:00:14,11/14/2015 04:00:14,11/14/2015 04:00:14,1.62,1.621,11/14/2015 04:00:33,11/14/2015 04:00:32,-2.083,-2.082,-2.083,-2.084,11/14/2015 04:13:42,11/14/2015 04:13:42,11/14/2015 04:13:42,11/14/2015 04:13:42,-2.247,-2.25,11/14/2015 04:13:57,11/14/2015 04:13:56,-0.838,-0.839,-0.839,-0.84,-0.964,-0.965,0.762,0.761,0.761,0.761,0.878,0.877
11/14/2015 04:30:00,15min,Peter Sinks,UCC,270,-1.8,-1.4,-2.2,-1.05,-1.11,-1.50,-1.45,11/14/2015 04:25:34,11/14/2015 04:25:34,11/14/2015 04:26:41,11/14/2015 04:16:47,-1.40,-1.43,11/14/2015 04:16:58,11/14/2015 04:16:58,-2.21,-2.30,-2.23,-2.16,11/14/2015 04:22:02,11/14/2015 04:22:02,11/14/2015 04:24:54,11/14/2015 04:24:47,-2.29,-2.32,11/14/2015 04:23:37,11/14/2015 04:23:37,-1.67,-1.74,-1.88,-1.84,-1.88,-1.92,0.2810,0.2850,0.1600,0.1530,0.2340,0.2340,-0,-0,14NOV2015:04:15:01,0.7,11/14/2015 04:16:25,0.0,121,9.1800,2340,11/14/2015 04:22:27,2280,11/14/2015 04:15:08,2307,12.2,-1.351,-1.351,-1.35,-1.35,11/14/2015 04:17:00,11/14/2015 04:17:00,11/14/2015 04:16:59,11/14/2015 04:16:59,-1.49,-1.49,11/14/2015 04:18:53,11/14/2015 04:18:52,-2.191,-2.191,-2.191,-2.191,11/14/2015 04:25:05,11/14/2015 04:25:04,11/14/2015 04:25:04,11/14/2015 04:25:04,-2.25,-2.251,11/14/2015 04:24:06,11/14/2015 04:23:54,-1.78,-1.78,-1.78,-1.78,-1.899,-1.899,0.198,0.198,0.198,0.199,0.21,0.21
11/14/2015 04:45:00,15min,Peter Sinks,UCC,270,-1.1,0.5,-2.4,1.04,0.98,0.42,0.36,11/14/2015 04:32:07,11/14/2015 04:32:07,11/14/2015 04:35:32,11/14/2015 04:35:38,0.69,0.65,11/14/2015 04:39:00,11/14/2015 04:39:00,-2.47,-2.59,-2.10,-2.01,11/14/2015 04:40:09,11/14/2015 04:32:28,11/14/2015 04:40:37,11/14/2015 04:41:26,-2.59,-2.62,11/14/2015 04:40:47,11/14/2015 04:40:47,-0.96,-1.04,-1.12,-1.09,-1.17,-1.20,0.9990,0.9960,0.6960,0.6560,0.8610,0.8600,-0,-0,14NOV2015:04:30:09,1.5,11/14/2015 04:33:44,0.2,17,35.0200,2340,11/14/2015 04:34:43,2280,11/14/2015 04:30:06,2307,12.2,0.566,0.566,0.566,0.567,11/14/2015 04:35:40,11/14/2015 04:35:40,11/14/2015 04:35:40,11/14/2015 04:35:39,0.523,0.524,11/14/2015 04:39:17,11/14/2015 04:39:16,-2.241,-2.242,-2.244,-2.245,11/14/2015 04:45:00,11/14/2015 04:45:00,11/14/2015 04:45:00,11/14/2015 04:45:00,-2.489,-2.489,11/14/2015 04:40:48,11/14/2015 04:40:47,-1.045,-1.045,-1.045,-1.045,-1.175,-1.175,0.798,0.797,0.798,0.799,0.814,0.815
11/14/2015 05:00:00,15min,Peter Sinks,UCC,270,-2.0,-1.0,-2.7,-0.58,-0.65,-1.39,-1.45,11/14/2015 04:59:38,11/14/2015 04:59:40,11/14/2015 04:59:51,11/14/2015 04:59:47,-0.80,-0.84,11/14/2015 04:59:41,11/14/2015 04:59:41,-2.77,-2.84,-2.72,-2.62,11/14/2015 04:56:08,11/14/2015 04:56:08,11/14/2015 04:56:10,11/14/2015 04:56:08,-2.89,-2.92,11/14/2015 04:51:30,11/14/2015 04:51:30,-1.82,-1.89,-2.14,-2.10,-2.07,-2.10,0.4620,0.4590,0.2880,0.2660,0.4150,0.4150,-0,-0,14NOV2015:04:45:03,0.0,11/14/2015 04:45:01,0.0,0,0.0000,2310,11/14/2015 04:45:01,2280,11/14/2015 04:45:02,2305,12.1,-1.048,-1.048,-1.048,-1.047,11/14/2015 04:59:48,11/14/2015 04:59:48,11/14/2015 04:59:48,11/14/2015 04:59:48,-0.965,-0.964,11/14/2015 04:59:55,11/14/2015 04:59:54,-2.685,-2.684,-2.685,-2.686,11/14/2015 04:56:18,11/14/2015 04:56:18,11/14/2015 04:56:18,11/14/2015 04:56:18,-2.795,-2.796,11/14/2015 04:56:27,11/14/2015 04:56:26,-1.995,-1.995,-1.995,-1.995,-2.109,-2.108,0.333,0.333,0.334,0.334,0.375,0.376
11/14/2015 05:15:00,15min,Peter Sinks,UCC,270,-1.7,-0.6,-2.7,-0.21,-0.27,-0.74,-0.80,11/14/2015 05:01:01,11/14/2015 05:01:02,11/14/2015 05:01:13,11/14/2015 05:01:13,-0.51,-0.54,11/14/2015 05:01:00,11/14/2015 05:01:00,-2.95,-3.02,-2.54,-2.43,11/14/2015 05:09:48,11/14/2015 05:09:46,11/14/2015 05:03:23,11/14/2015 05:03:27,-2.89,-2.92,11/14/2015 05:10:07,11/14/2015 05:10:07,-1.62,-1.69,-1.81,-1.78,-1.82,-1.86,0.8100,0.8040,0.4860,0.4460,0.7490,0.7480,-0,-0,14NOV2015:05:00:05,1.1,11/14/2015 05:02:48,0.1,6,2.3890,2310,11/14/2015 05:00:02,2280,11/14/2015 05:00:01,2304,12.0,-0.529,-0.53,-0.53,-0.528,11/14/2015 05:01:17,11/14/2015 05:01:17,11/14/2015 05:01:16,11/14/2015 05:01:16,-0.641,-0.641,11/14/2015 05:01:24,11/14/2015 05:01:23,-2.629,-2.628,-2.629,-2.63,11/14/2015 05:03:31,11/14/2015 05:03:30,11/14/2015 05:03:30,11/14/2015 05:03:30,-2.828,-2.828,11/14/2015 05:03:50,11/14/2015 05:03:49,-1.713,-1.714,-1.714,-1.714,-1.812,-1.813,0.619,0.619,0.619,0.62,0.733,0.733
11/14/2015 05:30:00,15min,Peter Sinks,UCC,270,-2.6,-2.1,-3.3,-1.64,-1.69,-2.18,-2.16,11/14/2015 05:26:13,11/14/2015 05:26:11,11/14/2015 05:26:17,11/14/2015 05:26:19,-1.99,-2.03,11/14/2015 05:26:20,11/14/2015 05:26:20,-3.39,-3.47,-3.07,-2.99,11/14/2015 05:27:33,11/14/2015 05:27:34,11/14/2015 05:27:36,11/14/2015 05:27:38,-3.48,-3.51,11/14/2015 05:27:36,11/14/2015 05:27:36,-2.41,-2.49,-2.69,-2.64,-2.63,-2.67,0.3610,0.3600,0.1830,0.1730,0.3250,0.3250,-0,-0,14NOV2015:05:15:01,0.0,11/14/2015 05:15:01,0.0,0,0.0000,2310,11/14/2015 05:15:01,2280,11/14/2015 05:15:03,2301,12.1,-1.951,-1.952,-1.951,-1.95,11/14/2015 05:26:23,11/14/2015 05:26:22,11/14/2015 05:26:22,11/14/2015 05:26:22,-2.15,-2.149,11/14/2015 05:26:27,11/14/2015 05:26:26,-3.188,-3.186,-3.188,-3.188,11/14/2015 05:27:46,11/14/2015 05:27:45,11/14/2015 05:27:45,11/14/2015 05:27:45,-3.419,-3.421,11/14/2015 05:28:21,11/14/2015 05:28:21,-2.556,-2.556,-2.557,-2.557,-2.652,-2.652,0.244,0.243,0.244,0.244,0.309,0.309
11/14/2015 05:45:00,15min,Peter Sinks,UCC,270,-2.4,-1.6,-3.4,-1.15,-1.24,-1.95,-1.98,11/14/2015 05:34:44,11/14/2015 05:34:44,11/14/2015 05:34:59,11/14/2015 05:35:01,-1.40,-1.43,11/14/2015 05:34:46,11/14/2015 05:34:46,-3.51,-3.62,-3.28,-3.17,11/14/2015 05:41:13,11/14/2015 05:41:13,11/14/2015 05:41:31,11/14/2015 05:41:32,-3.48,-3.51,11/14/2015 05:41:27,11/14/2015 05:41:27,-2.22,-2.29,-2.69,-2.65,-2.44,-2.48,0.5220,0.5210,0.2290,0.2110,0.4530,0.4530,-0,-0,14NOV2015:05:30:01,0.9,11/14/2015 05:33:20,0.0,1,0.9470,2310,11/14/2015 05:30:01,2280,11/14/2015 05:30:02,2301,12.1,-1.702,-1.707,-1.702,-1.697,11/14/2015 05:35:03,11/14/2015 05:35:03,11/14/2015 05:35:03,11/14/2015 05:35:02,-1.564,-1.564,11/14/2015 05:35:03,11/14/2015 05:35:02,-3.308,-3.306,-3.307,-3.31,11/14/2015 05:41:35,11/14/2015 05:41:35,11/14/2015 05:41:34,11/14/2015 05:41:34,-3.44,-3.44,11/14/2015 05:41:56,11/14/2015 05:41:55,-2.459,-2.46,-2.46,-2.46,-2.451,-2.452,0.334,0.334,0.334,0.335,0.422,0.422
11/14/2015 06:00:00,15min,Peter Sinks,UCC,270,-3.0,-1.0,-4.1,-0.16,-0.24,-1.50,-1.53,11/14/2015 05:46:07,11/14/2015 05:46:06,11/14/2015 05:46:11,11/14/2015 05:46:11,-0.66,-0.69,11/14/2015 05:46:09,11/14/2015 05:46:09,-4.52,-4.67,-4.15,-4.04,11/14/2015 05:57:37,11/14/2015 05:57:36,11/14/2015 05:57:43,11/14/2015 05:57:46,-4.15,-4.18,11/14/2015 05:57:46,11/14/2015 05:57:46,-2.86,-2.93,-3.10,-3.05,-3.11,-3.14,0.8270,0.8270,0.4840,0.4700,0.7070,0.7060,-0,-0,14NOV2015:05:45:02,1.1,11/14/2015 05:56:48,0.1,226,24.5300,2310,11/14/2015 05:45:02,2280,11/14/2015 05:45:01,2298,12.1,-0.974,-0.98,-0.973,-0.967,11/14/2015 05:46:13,11/14/2015 05:46:12,11/14/2015 05:46:12,11/14/2015 05:46:12,-1.01,-1.009,11/14/2015 05:46:23,11/14/2015 05:46:23,-4.206,-4.199,-4.205,-4.21,11/14/2015 05:57:50,11/14/2015 05:57:50,11/14/2015 05:57:49,11/14/2015 05:57:49,-4.073,-4.075,11/14/2015 05:58:06,11/14/2015 05:58:06,-2.993,-2.992,-2.992,-2.992,-3.138,-3.137,0.598,0.597,0.599,0.6,0.662,0.663
11/14/2015 06:15:00,15min,Peter Sinks,UCC,270,-2.8,-1.4,-4.1,-0.78,-0.84,-1.80,-1.70,11/14/2015 06:00:08,11/14/2015 06:00:08,11/14/2015 06:00:16,11/14/2015 06:00:13,-1.33,-1.36,11/14/2015 06:00:16,11/14/2015 06:00:16,-4.11,-4.18,-3.67,-3.57,11/14/2015 06:01:47,11/14/2015 06:01:58,11/14/2015 06:02:02,11/14/2015 06:02:00,-4.37,-4.40,11/14/2015 06:02:08,11/14/2015 06:02:08,-2.66,-2.74,-2.83,-2.78,-2.89,-2.93,0.7940,0.7910,0.4130,0.4040,0.7000,0.6990,-0,-0,14NOV2015:06:00:01,1.1,11/14/2015 06:02:16,0.1,184,27.1400,2310,11/14/2015 06:00:01,2280,11/14/2015 06:00:03,2297,12.1,-1.382,-1.386,-1.382,-1.378,11/14/2015 06:00:21,11/14/2015 06:00:20,11/14/2015 06:00:20,11/14/2015 06:00:20,-1.465,-1.465,11/14/2015 06:00:38,11/14/2015 06:00:37,-3.84,-3.84,-3.841,-3.842,11/14/2015 06:02:10,11/14/2015 06:02:10,11/14/2015 06:02:10,11/14/2015 06:02:10,-4.268,-4.27,11/14/2015 06:02:24,11/14/2015 06:02:24,-2.745,-2.745,-2.745,-2.745,-2.896,-2.896,0.572,0.571,0.572,0.573,0.674,0.674
11/14/2015 06:30:00,15min,Peter Sinks,UCC,270,-2.4,-0.9,-3.9,-0.40,-0.49,-1.42,-1.38,11/14/2015 06:23:01,11/14/2015 06:23:01,11/14/2015 06:23:08,11/14/2015 06:23:08,-0.66,-0.69,11/14/2015 06:23:09,11/14/2015 06:23:09,-3.96,-4.02,-3.68,-3.60,11/14/2015 06:17:21,11/14/2015 06:17:19,11/14/2015 06:17:32,11/14/2015 06:17:21,-4.08,-4.11,11/14/2015 06:17:24,11/14/2015 06:17:24,-2.25,-2.32,-2.64,-2.60,-2.51,-2.54,0.9780,0.9720,0.5420,0.5160,0.9200,0.9190,-0,-0,14NOV2015:06:27:25,1.1,11/14/2015 06:15:16,0.1,181,16.6300,2310,11/14/2015 06:15:02,2280,11/14/2015 06:15:01,2296,12.0,-0.985,-0.987,-0.984,-0.982,11/14/2015 06:23:12,11/14/2015 06:23:11,11/14/2015 06:23:11,11/14/2015 06:23:11,-0.787,-0.786,11/14/2015 06:23:17,11/14/2015 06:23:17,-3.781,-3.78,-3.78,-3.781,11/14/2015 06:17:33,11/14/2015 06:17:32,11/14/2015 06:17:32,11/14/2015 06:17:32,-4.019,-4.02,11/14/2015 06:17:54,11/14/2015 06:17:53,-2.459,-2.459,-2.459,-2.459,-2.545,-2.545,0.706,0.705,0.706,0.707,0.899,0.899
11/14/2015 06:45:00,15min,Peter Sinks,UCC,270,-1.8,-0.8,-2.9,-0.38,-0.47,-1.05,-1.20,11/14/2015 06:32:14,11/14/2015 06:32:14,11/14/2015 06:32:22,11/14/2015 06:32:24,-0.66,-0.69,11/14/2015 06:32:08,11/14/2015 06:32:08,-3.20,-3.31,-2.82,-2.72,11/14/2015 06:38:30,11/14/2015 06:42:58,11/14/2015 06:30:17,11/14/2015 06:30:16,-3.18,-3.22,11/14/2015 06:38:48,11/14/2015 06:38:48,-1.62,-1.70,-2.05,-2.03,-1.87,-1.90,0.6900,0.6890,0.4060,0.3710,0.5760,0.5760,0,0,14NOV2015:06:44:51,0.9,11/14/2015 06:34:51,0.0,35,13.3300,2310,11/14/2015 06:30:01,2280,11/14/2015 06:30:02,2295,12.1,-0.854,-0.858,-0.854,-0.85,11/14/2015 06:32:25,11/14/2015 06:32:24,11/14/2015 06:32:24,11/14/2015 06:32:24,-0.811,-0.81,11/14/2015 06:32:28,11/14/2015 06:32:28,-2.827,-2.823,-2.825,-2.83,11/14/2015 06:38:41,11/14/2015 06:38:41,11/14/2015 06:38:40,11/14/2015 06:38:40,-3.002,-3.002,11/14/2015 06:39:01,11/14/2015 06:39:00,-1.851,-1.851,-1.851,-1.851,-1.888,-1.888,0.493,0.493,0.493,0.494,0.538,0.538
11/14/2015 07:00:00,15min,Peter Sinks,UCC,270,-1.8,-0.1,-3.6,0.61,0.54,-0.50,-0.46,11/14/2015 06:47:21,11/14/2015 06:47:20,11/14/2015 06:47:19,11/14/2015 06:47:23,0.02,-0.02,11/14/2015 06:47:24,11/14/2015 06:47:24,-3.90,-3.94,-3.07,-2.98,11/14/2015 06:49:09,11/14/2015 06:49:08,11/14/2015 06:49:11,11/14/2015 06:49:09,-3.78,-3.81,11/14/2015 06:49:16,11/14/2015 06:49:16,-1.68,-1.76,-1.84,-1.82,-1.93,-1.96,1.0220,1.0170,0.6710,0.6460,0.9450,0.9440,0,1,14NOV2015:07:00:00,2.0,11/14/2015 06:49:47,0.5,180,49.3900,2310,11/14/2015 06:45:01,2280,11/14/2015 06:45:02,2294,12.0,-0.054,-0.057,-0.054,-0.05,11/14/2015 06:47:30,11/14/2015 06:47:29,11/14/2015 06:47:29,11/14/2015 06:47:29,-0.151,-0.151,11/14/2015 06:47:47,11/14/2015 06:47:46,-3.426,-3.424,-3.426,-3.427,11/14/2015 06:49:20,11/14/2015 06:49:19,11/14/2015 06:49:19,11/14/2015 06:49:19,-3.706,-3.708,11/14/2015 06:49:35,11/14/2015 06:49:35,-1.779,-1.779,-1.778,-1.778,-1.946,-1.946,0.806,0.805,0.806,0.807,0.922,0.922
11/14/2015 07:15:00,15min,Peter Sinks,UCC,270,-2.5,-0.9,-3.2,-0.28,-0.34,-1.05,-1.10,11/14/2015 07:00:06,11/14/2015 07:00:04,11/14/2015 07:00:30,11/14/2015 07:00:29,-0.80,-0.84,11/14/2015 07:00:30,11/14/2015 07:00:30,-3.39,-3.47,-2.82,-2.75,11/14/2015 07:03:01,11/14/2015 07:03:04,11/14/2015 07:08:20,11/14/2015 07:12:19,-3.56,-3.59,11/14/2015 07:03:13,11/14/2015 07:03:13,-2.37,-2.43,-2.37,-2.32,-2.59,-2.62,0.6540,0.6490,0.4180,0.3940,0.6070,0.6060,3,5,14NOV2015:07:15:00,0.7,11/14/2015 07:00:01,0.0,345,1.9980,2310,11/14/2015 07:00:01,2280,11/14/2015 07:00:02,2292,12.1,-0.86,-0.864,-0.86,-0.856,11/14/2015 07:00:12,11/14/2015 07:00:12,11/14/2015 07:00:12,11/14/2015 07:00:12,-1.035,-1.033,11/14/2015 07:00:34,11/14/2015 07:00:34,-2.964,-2.964,-2.964,-2.964,11/14/2015 07:08:32,11/14/2015 07:08:31,11/14/2015 07:08:31,11/14/2015 07:08:31,-3.494,-3.496,11/14/2015 07:03:34,11/14/2015 07:03:33,-2.361,-2.362,-2.362,-2.362,-2.589,-2.59,0.492,0.492,0.492,0.492,0.603,0.602
11/14/2015 07:30:00,15min,Peter Sinks,UCC,270,-2.4,-1.0,-3.7,-0.25,-0.30,-1.27,-1.30,11/14/2015 07:29:50,11/14/2015 07:29:50,11/14/2015 07:29:51,11/14/2015 07:29:50,-0.80,-0.84,11/14/2015 07:29:50,11/14/2015 07:29:50,-3.75,-3.84,-3.27,-3.18,11/14/2015 07:19:20,11/14/2015 07:19:33,11/14/2015 07:18:52,11/14/2015 07:18:50,-4.08,-4.11,11/14/2015 07:19:41,11/14/2015 07:19:41,-2.27,-2.34,-2.56,-2.52,-2.55,-2.58,0.7120,0.7090,0.4510,0.4290,0.6570,0.6560,8,10,14NOV2015:07:30:00,0.0,11/14/2015 07:15:01,0.0,0,0.0000,4620,11/14/2015 07:29:31,2280,11/14/2015 07:15:02,2374,12.0,-0.931,-0.929,-0.93,-0.931,11/14/2015 07:29:59,11/14/2015 07:29:59,11/14/2015 07:29:59,11/14/2015 07:29:59,-0.994,-0.989,11/14/2015 07:30:00,11/14/2015 07:30:00,-3.438,-3.439,-3.438,-3.437,11/14/2015 07:19:33,11/14/2015 07:19:33,11/14/2015 07:19:33,11/14/2015 07:19:33,-3.889,-3.889,11/14/2015 07:19:50,11/14/2015 07:19:49,-2.434,-2.433,-2.433,-2.433,-2.59,-2.589,0.541,0.542,0.542,0.543,0.611,0.612
11/14/2015 07:45:00,15min,Peter Sinks,UCC,270,-2.1,-0.9,-2.8,-0.63,-0.69,-1.45,-1.45,11/14/2015 07:30:01,11/14/2015 07:31:22,11/14/2015 07:30:01,11/14/2015 07:30:01,-0.88,-0.91,11/14/2015 07:30:01,11/14/2015 07:30:01,-2.97,-3.04,-2.56,-2.54,11/14/2015 07:35:18,11/14/2015 07:35:18,11/14/2015 07:35:18,11/14/2015 07:35:18,-2.96,-2.99,11/14/2015 07:35:15,11/14/2015 07:35:15,-1.99,-2.06,-2.05,-2.00,-2.22,-2.25,0.3840,0.3840,0.2060,0.1950,0.3840,0.3840,12,14,14NOV2015:07:44:59,0.9,11/14/2015 07:30:25,0.0,351,1.1770,4620,11/14/2015 07:30:33,4560,11/14/2015 07:30:34,4574,12.0,-0.936,-0.939,-0.941,-0.943,11/14/2015 07:30:01,11/14/2015 07:30:01,11/14/2015 07:30:01,11/14/2015 07:30:01,-0.963,-0.961,11/14/2015 07:30:04,11/14/2015 07:30:03,-2.681,-2.681,-2.682,-2.683,11/14/2015 07:35:26,11/14/2015 07:35:26,11/14/2015 07:35:26,11/14/2015 07:35:26,-2.873,-2.873,11/14/2015 07:35:33,11/14/2015 07:35:32,-2.018,-2.018,-2.019,-2.019,-2.214,-2.214,0.293,0.292,0.292,0.292,0.405,0.404
11/14/2015 08:00:00,15min,Peter Sinks,UCC,270,-2.1,-1.6,-2.5,-1.37,-1.46,-1.62,-1.57,11/14/2015 07:55:57,11/14/2015 07:55:54,11/14/2015 07:55:56,11/14/2015 07:55:57,-1.55,-1.58,11/14/2015 07:55:58,11/14/2015 07:55:58,-2.46,-2.50,-2.29,-2.21,11/14/2015 07:49:29,11/14/2015 07:49:27,11/14/2015 07:51:08,11/14/2015 07:50:58,-2.74,-2.77,11/14/2015 07:49:14,11/14/2015 07:49:14,-1.95,-2.02,-2.00,-1.94,-2.18,-2.21,0.2740,0.2710,0.1560,0.1540,0.2610,0.2610,16,18,14NOV2015:08:00:00,0.0,11/14/2015 07:45:01,0.0,0,0.0000,4620,11/14/2015 07:58:37,4530,11/14/2015 07:47:07,4569,12.0,-1.527,-1.527,-1.527,-1.527,11/14/2015 07:56:04,11/14/2015 07:56:03,11/14/2015 07:56:03,11/14/2015 07:56:03,-1.693,-1.691,11/14/2015 07:56:19,11/14/2015 07:56:19,-2.321,-2.32,-2.321,-2.322,11/14/2015 07:51:08,11/14/2015 07:51:08,11/14/2015 07:51:08,11/14/2015 07:51:07,-2.688,-2.689,11/14/2015 07:49:51,11/14/2015 07:49:50,-1.976,-1.977,-1.976,-1.976,-2.195,-2.195,0.194,0.194,0.194,0.194,0.249,0.249
11/14/2015 08:15:00,15min,Peter Sinks,UCC,270,-1.3,-0.5,-2.1,-0.25,-0.34,-0.65,-0.60,11/14/2015 08:12:02,11/14/2015 08:12:01,11/14/2015 08:11:55,11/14/2015 08:11:59,-0.43,-0.47,11/14/2015 08:12:07,11/14/2015 08:12:07,-2.00,-2.07,-1.90,-1.82,11/14/2015 08:00:01,11/14/2015 08:00:01,11/14/2015 08:00:01,11/14/2015 08:00:05,-2.29,-2.32,11/14/2015 08:00:33,11/14/2015 08:00:33,-1.14,-1.21,-1.32,-1.26,-1.39,-1.42,0.5620,0.5620,0.4150,0.4090,0.5730,0.5730,20,22,14NOV2015:08:15:00,0.4,11/14/2015 08:08:27,0.0,329,0.0020,4590,11/14/2015 08:00:10,4530,11/14/2015 08:00:09,4569,12.0,-0.467,-0.467,-0.467,-0.468,11/14/2015 08:12:15,11/14/2015 08:12:15,11/14/2015 08:12:15,11/14/2015 08:12:15,-0.573,-0.572,11/14/2015 08:12:41,11/14/2015 08:12:36,-1.944,-1.944,-1.944,-1.944,11/14/2015 08:00:04,11/14/2015 08:00:03,11/14/2015 08:00:03,11/14/2015 08:00:03,-2.249,-2.25,11/14/2015 08:00:44,11/14/2015 08:00:44,-1.238,-1.238,-1.237,-1.237,-1.416,-1.415,0.478,0.478,0.478,0.478,0.577,0.577
11/14/2015 08:30:00,15min,Peter Sinks,UCC,270,0.5,4.1,-1.4,3.38,3.33,7.60,7.76,11/14/2015 08:28:51,11/14/2015 08:28:51,11/14/2015 08:29:58,11/14/2015 08:29:56,3.14,3.10,11/14/2015 08:28:10,11/14/2015 08:28:10,-1.47,-1.54,-1.06,-0.95,11/14/2015 08:15:16,11/14/2015 08:15:14,11/14/2015 08:15:19,11/14/2015 08:15:18,-1.69,-1.73,11/14/2015 08:15:12,11/14/2015 08:15:12,0.64,0.57,2.52,2.59,0.42,0.38,1.4630,1.4670,2.6990,2.7020,1.4790,1.4780,142,187,14NOV2015:08:29:55,0.0,11/14/2015 08:15:01,0.0,0,0.0000,4650,11/14/2015 08:26:29,4560,11/14/2015 08:15:02,4597,12.0,5.227,5.23,5.236,5.241,11/14/2015 08:30:00,11/14/2015 08:30:00,11/14/2015 08:30:00,11/14/2015 08:30:00,2.935,2.936,11/14/2015 08:28:29,11/14/2015 08:28:26,-1.231,-1.23,-1.231,-1.232,11/14/2015 08:15:24,11/14/2015 08:15:23,11/14/2015 08:15:23,11/14/2015 08:15:23,-1.623,-1.623,11/14/2015 08:15:40,11/14/2015 08:15:39,1.521,1.522,1.525,1.527,0.331,0.334,2.039,2.04,2.04,2.041,1.461,1.461
11/14/2015 08:45:00,15min,Peter Sinks,UCC,270,6.1,10.1,4.0,9.32,9.37,14.36,14.44,11/14/2015 08:43:51,11/14/2015 08:44:16,11/14/2015 08:43:15,11/14/2015 08:43:15,8.95,8.91,11/14/2015 08:44:42,11/14/2015 08:44:42,3.03,2.97,6.98,7.30,11/14/2015 08:30:13,11/14/2015 08:30:13,11/14/2015 08:30:47,11/14/2015 08:30:47,2.85,2.81,11/14/2015 08:30:01,11/14/2015 08:30:01,6.25,6.17,10.38,10.54,6.07,6.03,1.8700,1.8650,2.3560,2.2840,1.8850,1.8840,207,226,14NOV2015:08:45:00,0.0,11/14/2015 08:30:01,0.0,0,0.0000,4740,11/14/2015 08:39:29,4620,11/14/2015 08:30:03,4679,12.2,11.46,11.46,11.46,11.46,11/14/2015 08:43:21,11/14/2015 08:43:21,11/14/2015 08:43:21,11/14/2015 08:43:20,8.79,8.79,11/14/2015 08:44:46,11/14/2015 08:44:45,5.245,5.248,5.254,5.26,11/14/2015 08:30:01,11/14/2015 08:30:01,11/14/2015 08:30:01,11/14/2015 08:30:01,2.744,2.748,11/14/2015 08:30:01,11/14/2015 08:30:01,8.29,8.29,8.29,8.29,5.95,5.954,2.039,2.039,2.038,2.038,1.893,1.892
11/14/2015 09:00:00,15min,Peter Sinks,UCC,270,11.2,14.9,9.7,14.85,14.31,19.62,19.54,11/14/2015 08:59:13,11/14/2015 08:59:13,11/14/2015 08:58:44,11/14/2015 08:58:44,13.73,13.68,11/14/2015 08:59:15,11/14/2015 08:59:15,8.52,8.40,13.23,13.30,11/14/2015 08:45:25,11/14/2015 08:45:25,11/14/2015 08:45:01,11/14/2015 08:45:01,8.43,8.39,11/14/2015 08:45:22,11/14/2015 08:45:22,11.41,11.17,15.81,16.08,11.17,11.13,1.4300,1.3370,1.4680,1.4470,1.3540,1.3530,246,265,14NOV2015:08:59:59,1.1,11/14/2015 08:52:54,0.1,218,6.6270,4980,11/14/2015 08:58:44,4710,11/14/2015 08:45:01,4814,12.5,16.37,16.37,16.37,16.37,11/14/2015 08:58:47,11/14/2015 08:58:47,11/14/2015 08:58:46,11/14/2015 08:58:46,13.5,13.5,11/14/2015 08:59:40,11/14/2015 08:59:39,10.82,10.82,10.83,10.83,11/14/2015 08:45:01,11/14/2015 08:45:01,11/14/2015 08:45:01,11/14/2015 08:45:01,8.67,8.67,11/14/2015 08:45:31,11/14/2015 08:45:30,13.58,13.58,13.58,13.59,11.08,11.08,1.345,1.345,1.344,1.343,1.358,1.358
11/14/2015 09:15:00,15min,Peter Sinks,UCC,270,16.1,19.0,14.0,18.11,18.12,24.18,23.70,11/14/2015 09:14:42,11/14/2015 09:08:45,11/14/2015 09:11:05,11/14/2015 09:11:04,17.82,17.78,11/14/2015 09:14:42,11/14/2015 09:14:42,13.59,12.95,17.25,17.36,11/14/2015 09:00:01,11/14/2015 09:00:01,11/14/2015 09:00:26,11/14/2015 09:00:27,12.98,12.94,11/14/2015 09:00:09,11/14/2015 09:00:09,16.21,16.00,19.72,19.90,16.02,15.97,1.0490,1.2790,1.5480,1.5430,1.2950,1.2940,284,306,14NOV2015:09:14:47,1.3,11/14/2015 09:13:00,0.1,289,5.2470,5220,11/14/2015 09:09:17,4920,11/14/2015 09:00:02,5104,13.1,20.38,20.36,20.38,20.39,11/14/2015 09:11:08,11/14/2015 09:11:08,11/14/2015 09:11:07,11/14/2015 09:11:07,17.66,17.66,11/14/2015 09:15:00,11/14/2015 09:15:00,15.06,15.06,15.08,15.09,11/14/2015 09:00:01,11/14/2015 09:00:01,11/14/2015 09:00:01,11/14/2015 09:00:01,13.03,13.03,11/14/2015 09:00:21,11/14/2015 09:00:21,17.92,17.93,17.93,17.93,15.92,15.92,1.231,1.231,1.229,1.229,1.316,1.315
11/14/2015 09:30:00,15min,Peter Sinks,UCC,270,19.4,22.1,18.3,22.28,22.30,25.25,25.35,11/14/2015 09:28:08,11/14/2015 09:28:08,11/14/2015 09:29:59,11/14/2015 09:29:59,21.55,21.50,11/14/2015 09:28:17,11/14/2015 09:28:17,17.13,17.09,20.82,21.18,11/14/2015 09:15:03,11/14/2015 09:15:01,11/14/2015 09:18:39,11/14/2015 09:18:29,17.38,17.33,11/14/2015 09:15:05,11/14/2015 09:15:05,19.36,19.32,22.25,22.59,19.40,19.35,0.9860,0.9880,0.9030,0.8500,0.9670,0.9670,324,342,14NOV2015:09:29:57,1.5,11/14/2015 09:25:56,0.4,272,23.7200,5190,11/14/2015 09:15:07,5070,11/14/2015 09:28:56,5133,13.7,22.94,22.95,22.96,22.96,11/14/2015 09:30:00,11/14/2015 09:30:00,11/14/2015 09:30:00,11/14/2015 09:30:00,21.35,21.35,11/14/2015 09:28:36,11/14/2015 09:28:35,18.97,18.96,18.98,19,11/14/2015 09:15:01,11/14/2015 09:15:01,11/14/2015 09:15:01,11/14/2015 09:15:01,17.55,17.55,11/14/2015 09:15:20,11/14/2015 09:15:20,20.85,20.85,20.85,20.85,19.32,19.32,0.835,0.835,0.835,0.836,0.961,0.961
11/14/2015 09:45:00,15min,Peter Sinks,UCC,270,23.5,26.5,21.9,26.19,26.19,29.12,29.37,11/14/2015 09:44:38,11/14/2015 09:44:38,11/14/2015 09:44:26,11/14/2015 09:44:27,25.90,25.85,11/14/2015 09:44:38,11/14/2015 09:44:38,21.17,21.20,24.02,24.18,11/14/2015 09:30:01,11/14/2015 09:30:01,11/14/2015 09:30:44,11/14/2015 09:30:45,21.02,20.97,11/14/2015 09:30:05,11/14/2015 09:30:05,23.50,23.47,25.93,26.23,23.57,23.52,1.0720,1.0730,1.0400,1.0960,1.0610,1.0610,357,375,14NOV2015:09:44:55,1.3,11/14/2015 09:40:40,0.2,277,23.2400,5160,11/14/2015 09:31:39,5070,11/14/2015 09:30:17,5099,13.6,27.28,27.29,27.28,27.27,11/14/2015 09:44:38,11/14/2015 09:44:38,11/14/2015 09:44:38,11/14/2015 09:44:38,25.65,25.65,11/14/2015 09:44:57,11/14/2015 09:44:56,22.97,22.98,22.98,22.97,11/14/2015 09:30:01,11/14/2015 09:30:01,11/14/2015 09:30:37,11/14/2015 09:30:37,20.85,20.86,11/14/2015 09:30:01,11/14/2015 09:30:01,24.76,24.76,24.76,24.76,23.47,23.47,1.013,1.013,1.012,1.012,1.066,1.065
11/14/2015 10:00:00,15min,Peter Sinks,UCC,270,26.7,29.5,25.4,29.25,29.28,32.18,32.35,11/14/2015 09:59:15,11/14/2015 09:59:14,11/14/2015 09:59:18,11/14/2015 09:59:19,28.81,28.76,11/14/2015 09:57:46,11/14/2015 09:57:46,24.34,24.30,26.84,27.47,11/14/2015 09:45:10,11/14/2015 09:45:09,11/14/2015 09:45:26,11/14/2015 09:45:27,24.69,24.64,11/14/2015 09:45:16,11/14/2015 09:45:16,26.62,26.61,29.42,29.75,26.71,26.66,1.1330,1.1460,1.2900,1.1950,1.0820,1.0810,391,407,14NOV2015:09:59:54,1.8,11/14/2015 09:55:24,0.4,278,7.8260,5160,11/14/2015 09:46:03,5040,11/14/2015 09:53:41,5084,13.5,30.47,30.47,30.47,30.47,11/14/2015 09:59:23,11/14/2015 09:59:26,11/14/2015 09:59:22,11/14/2015 09:59:22,28.62,28.62,11/14/2015 09:59:44,11/14/2015 09:59:44,25.87,25.87,25.87,25.88,11/14/2015 09:45:15,11/14/2015 09:45:14,11/14/2015 09:45:14,11/14/2015 09:45:14,24.83,24.83,11/14/2015 09:45:39,11/14/2015 09:45:38,28.07,28.07,28.07,28.07,26.64,26.64,1.102,1.102,1.102,1.102,1.051,1.052
11/14/2015 10:15:00,15min,Peter Sinks,UCC,270,30.8,33.6,29.0,33.38,33.38,35.44,35.81,11/14/2015 10:15:00,11/14/2015 10:15:00,11/14/2015 10:12:29,11/14/2015 10:12:29,33.40,33.35,11/14/2015 10:14:57,11/14/2015 10:14:57,27.99,27.99,31.14,31.36,11/14/2015 10:01:01,11/14/2015 10:01:00,11/14/2015 10:01:06,11/14/2015 10:01:03,28.20,28.15,11/14/2015 10:00:01,11/14/2015 10:00:01,30.79,30.78,33.66,33.93,30.88,30.83,1.2940,1.2870,1.1200,1.1540,1.2670,1.2670,420,437,14NOV2015:10:14:50,1.5,11/14/2015 10:09:04,0.2,270,20.5900,5130,11/14/2015 10:01:55,5040,11/14/2015 10:00:03,5067,13.5,34.24,34.24,34.25,34.26,11/14/2015 10:15:00,11/14/2015 10:15:00,11/14/2015 10:15:00,11/14/2015 10:15:00,32.87,32.88,11/14/2015 10:15:00,11/14/2015 10:15:00,29.69,29.69,29.69,29.69,11/14/2015 10:01:13,11/14/2015 10:01:13,11/14/2015 10:01:13,11/14/2015 10:01:13,28.33,28.33,11/14/2015 10:00:15,11/14/2015 10:00:14,32.25,32.25,32.25,32.26,30.77,30.78,1.153,1.152,1.152,1.153,1.258,1.258
11/14/2015 10:30:00,15min,Peter Sinks,UCC,270,37.4,40.4,33.6,40.39,40.41,41.60,41.67,11/14/2015 10:28:18,11/14/2015 10:28:18,11/14/2015 10:27:23,11/14/2015 10:27:23,40.28,40.23,11/14/2015 10:28:18,11/14/2015 10:28:18,32.92,32.89,35.42,35.69,11/14/2015 10:15:16,11/14/2015 10:15:16,11/14/2015 10:15:01,11/14/2015 10:15:01,33.25,33.20,11/14/2015 10:15:01,11/14/2015 10:15:01,37.38,37.37,38.76,38.92,37.52,37.47,2.0650,2.0680,1.6380,1.5740,2.1070,2.1070,448,461,14NOV2015:10:29:51,5.3,11/14/2015 10:29:36,1.1,342,56.8800,5100,11/14/2015 10:18:20,5010,11/14/2015 10:22:05,5047,13.5,40.67,40.67,40.67,40.67,11/14/2015 10:28:24,11/14/2015 10:28:23,11/14/2015 10:28:23,11/14/2015 10:28:23,40.11,40.12,11/14/2015 10:28:42,11/14/2015 10:28:42,34.26,34.27,34.28,34.28,11/14/2015 10:15:01,11/14/2015 10:15:01,11/14/2015 10:15:01,11/14/2015 10:15:01,32.9,32.91,11/14/2015 10:15:01,11/14/2015 10:15:01,38.06,38.06,38.06,38.06,37.38,37.39,1.839,1.838,1.837,1.837,2.15,2.149
11/14/2015 10:45:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.9,40.77,40.78,42.15,42.23,11/14/2015 10:43:12,11/14/2015 10:43:12,11/14/2015 10:42:00,11/14/2015 10:42:00,40.73,40.68,11/14/2015 10:42:49,11/14/2015 10:42:49,39.53,39.50,40.08,40.18,11/14/2015 10:33:48,11/14/2015 10:33:49,11/14/2015 10:34:35,11/14/2015 10:34:35,39.83,39.78,11/14/2015 10:33:51,11/14/2015 10:33:51,39.93,39.91,40.95,41.03,40.17,40.11,0.2030,0.2070,0.4970,0.4860,0.1990,0.1990,472,483,14NOV2015:10:44:36,6.4,11/14/2015 10:33:11,4.1,21,17.7800,5040,11/14/2015 10:30:01,4980,11/14/2015 10:40:26,5022,13.3,41.25,41.25,41.25,41.25,11/14/2015 10:43:17,11/14/2015 10:43:17,11/14/2015 10:43:16,11/14/2015 10:43:16,40.62,40.62,11/14/2015 10:43:18,11/14/2015 10:43:39,39.88,39.88,39.88,39.88,11/14/2015 10:34:02,11/14/2015 10:34:02,11/14/2015 10:34:02,11/14/2015 10:34:01,39.84,39.84,11/14/2015 10:34:19,11/14/2015 10:34:19,40.46,40.46,40.46,40.46,40.14,40.14,0.304,0.304,0.304,0.304,0.181,0.181
11/14/2015 11:00:00,15min,Peter Sinks,UCC,270,40.1,41.3,39.8,41.23,41.28,42.58,42.62,11/14/2015 10:53:54,11/14/2015 10:53:54,11/14/2015 10:50:37,11/14/2015 10:50:37,41.17,41.12,11/14/2015 10:50:33,11/14/2015 10:50:33,39.49,39.46,39.88,39.96,11/14/2015 10:47:46,11/14/2015 10:59:59,11/14/2015 11:00:00,11/14/2015 10:57:34,39.83,39.77,11/14/2015 10:47:30,11/14/2015 10:47:30,39.98,39.96,40.78,40.86,40.26,40.21,0.3380,0.3500,0.7210,0.7170,0.3150,0.3150,493,502,14NOV2015:10:59:57,8.5,11/14/2015 10:59:40,4.9,23,20.8900,5040,11/14/2015 10:51:49,4950,11/14/2015 10:57:34,4997,13.3,41.67,41.67,41.67,41.67,11/14/2015 10:50:44,11/14/2015 10:50:44,11/14/2015 10:50:44,11/14/2015 10:50:44,40.92,40.92,11/14/2015 10:50:50,11/14/2015 10:50:49,39.82,39.82,39.82,39.82,11/14/2015 10:57:35,11/14/2015 10:56:02,11/14/2015 10:57:34,11/14/2015 10:57:34,39.84,39.83,11/14/2015 10:48:09,11/14/2015 10:48:09,40.4,40.4,40.4,40.4,40.24,40.24,0.504,0.504,0.504,0.505,0.294,0.294
11/14/2015 11:15:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.8,40.60,40.62,42.08,42.14,11/14/2015 11:11:47,11/14/2015 11:11:46,11/14/2015 11:13:19,11/14/2015 11:13:19,40.72,40.67,11/14/2015 11:11:52,11/14/2015 11:11:52,39.50,39.46,39.85,39.92,11/14/2015 11:00:40,11/14/2015 11:00:44,11/14/2015 11:04:28,11/14/2015 11:04:28,39.68,39.63,11/14/2015 11:00:45,11/14/2015 11:00:45,39.91,39.88,40.82,40.89,40.20,40.14,0.2350,0.2400,0.5590,0.5490,0.2470,0.2470,510,518,14NOV2015:11:14:54,10.7,11/14/2015 11:09:10,5.7,22,12.9600,5010,11/14/2015 11:00:02,4950,11/14/2015 11:04:38,4987,13.3,41.2,41.2,41.2,41.19,11/14/2015 11:14:46,11/14/2015 11:14:46,11/14/2015 11:14:45,11/14/2015 11:14:45,40.62,40.62,11/14/2015 11:12:15,11/14/2015 11:12:14,39.78,39.78,39.78,39.78,11/14/2015 11:00:06,11/14/2015 11:00:06,11/14/2015 11:00:06,11/14/2015 11:00:05,39.81,39.8,11/14/2015 11:01:14,11/14/2015 11:01:14,40.36,40.36,40.36,40.36,40.16,40.16,0.373,0.373,0.373,0.373,0.227,0.227
11/14/2015 11:30:00,15min,Peter Sinks,UCC,270,40.4,41.2,40.3,40.77,40.77,42.42,42.48,11/14/2015 11:23:18,11/14/2015 11:23:18,11/14/2015 11:23:26,11/14/2015 11:23:26,41.01,40.96,11/14/2015 11:23:30,11/14/2015 11:23:30,39.93,39.86,40.27,40.35,11/14/2015 11:15:47,11/14/2015 11:15:46,11/14/2015 11:25:18,11/14/2015 11:25:18,40.27,40.21,11/14/2015 11:24:16,11/14/2015 11:24:16,40.31,40.28,41.07,41.15,40.59,40.54,0.1580,0.1630,0.4500,0.4400,0.1390,0.1390,524,530,14NOV2015:11:29:30,9.9,11/14/2015 11:21:07,6.0,26,14.4300,5010,11/14/2015 11:15:04,4950,11/14/2015 11:17:04,4976,13.3,41.49,41.48,41.48,41.49,11/14/2015 11:23:32,11/14/2015 11:23:32,11/14/2015 11:23:31,11/14/2015 11:23:31,40.88,40.89,11/14/2015 11:23:46,11/14/2015 11:23:45,40.25,40.25,40.25,40.25,11/14/2015 11:25:14,11/14/2015 11:25:13,11/14/2015 11:25:13,11/14/2015 11:25:03,40.32,40.32,11/14/2015 11:16:06,11/14/2015 11:16:06,40.7,40.7,40.7,40.7,40.57,40.57,0.264,0.264,0.264,0.264,0.113,0.113
11/14/2015 11:45:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.6,41.77,41.80,43.16,43.22,11/14/2015 11:42:17,11/14/2015 11:42:17,11/14/2015 11:43:25,11/14/2015 11:43:25,41.70,41.65,11/14/2015 11:42:18,11/14/2015 11:42:18,40.24,40.20,40.76,40.86,11/14/2015 11:32:45,11/14/2015 11:32:45,11/14/2015 11:34:50,11/14/2015 11:34:49,40.57,40.52,11/14/2015 11:30:03,11/14/2015 11:30:03,40.74,40.71,41.86,41.95,41.05,41.00,0.2280,0.2340,0.5670,0.5510,0.2260,0.2260,534,539,14NOV2015:11:44:49,10.5,11/14/2015 11:34:07,6.0,19,17.1700,5010,11/14/2015 11:30:35,4950,11/14/2015 11:30:02,4970,13.2,42.07,42.07,42.07,42.07,11/14/2015 11:43:19,11/14/2015 11:43:18,11/14/2015 11:43:18,11/14/2015 11:43:18,41.43,41.43,11/14/2015 11:38:48,11/14/2015 11:38:48,40.65,40.65,40.65,40.65,11/14/2015 11:33:28,11/14/2015 11:33:28,11/14/2015 11:33:28,11/14/2015 11:33:27,40.59,40.58,11/14/2015 11:33:14,11/14/2015 11:33:13,41.31,41.31,41.31,41.31,41.01,41.02,0.341,0.341,0.341,0.341,0.208,0.207
11/14/2015 12:00:00,15min,Peter Sinks,UCC,270,41.3,42.4,41.0,42.12,42.10,43.76,43.87,11/14/2015 11:47:14,11/14/2015 11:47:14,11/14/2015 11:54:36,11/14/2015 11:54:35,42.22,42.16,11/14/2015 11:56:10,11/14/2015 11:56:10,40.53,40.49,41.34,41.47,11/14/2015 11:49:00,11/14/2015 11:49:02,11/14/2015 11:49:38,11/14/2015 11:49:38,40.87,40.82,11/14/2015 11:48:58,11/14/2015 11:48:58,41.21,41.17,42.48,42.59,41.50,41.45,0.3020,0.3050,0.6520,0.6440,0.3010,0.3000,541,544,14NOV2015:11:58:31,11.0,11/14/2015 11:56:06,5.8,17,17.9300,4980,11/14/2015 11:45:02,4920,11/14/2015 11:48:40,4963,13.2,42.7,42.7,42.7,42.7,11/14/2015 11:56:15,11/14/2015 11:56:15,11/14/2015 11:56:15,11/14/2015 11:56:14,42.01,42.01,11/14/2015 11:56:28,11/14/2015 11:56:27,41.1,41.1,41.1,41.1,11/14/2015 11:48:56,11/14/2015 11:48:55,11/14/2015 11:48:55,11/14/2015 11:48:55,40.91,40.91,11/14/2015 11:49:19,11/14/2015 11:49:18,41.86,41.86,41.86,41.86,41.46,41.47,0.432,0.432,0.432,0.432,0.283,0.283
11/14/2015 12:15:00,15min,Peter Sinks,UCC,270,41.8,42.8,41.6,42.96,43.00,44.24,44.35,11/14/2015 12:02:42,11/14/2015 12:02:42,11/14/2015 12:05:02,11/14/2015 12:05:03,42.81,42.76,11/14/2015 12:02:45,11/14/2015 12:02:45,41.20,41.14,41.67,41.85,11/14/2015 12:06:45,11/14/2015 12:06:45,11/14/2015 12:05:56,11/14/2015 12:05:56,41.54,41.48,11/14/2015 12:06:49,11/14/2015 12:06:49,41.66,41.63,42.96,43.08,41.97,41.91,0.2320,0.2400,0.6410,0.6360,0.2180,0.2180,544,545,14NOV2015:12:09:13,12.1,11/14/2015 12:08:51,6.6,13,17.9000,4980,11/14/2015 12:00:09,4920,11/14/2015 12:01:33,4952,13.2,43.24,43.24,43.24,43.24,11/14/2015 12:05:07,11/14/2015 12:05:06,11/14/2015 12:05:06,11/14/2015 12:05:06,42.44,42.44,11/14/2015 12:03:09,11/14/2015 12:03:08,41.6,41.6,41.6,41.6,11/14/2015 12:06:07,11/14/2015 12:06:07,11/14/2015 12:06:07,11/14/2015 12:06:07,41.62,41.62,11/14/2015 12:07:11,11/14/2015 12:07:10,42.33,42.33,42.33,42.33,41.94,41.94,0.388,0.388,0.388,0.388,0.192,0.192
11/14/2015 12:30:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.7,43.03,43.05,44.47,44.57,11/14/2015 12:27:04,11/14/2015 12:27:04,11/14/2015 12:23:45,11/14/2015 12:23:44,43.11,43.06,11/14/2015 12:27:04,11/14/2015 12:27:04,41.36,41.32,41.77,41.89,11/14/2015 12:15:52,11/14/2015 12:15:52,11/14/2015 12:15:38,11/14/2015 12:15:38,41.61,41.56,11/14/2015 12:15:25,11/14/2015 12:15:25,41.93,41.90,43.17,43.28,42.24,42.19,0.3110,0.3190,0.6630,0.6660,0.3070,0.3070,544,545,14NOV2015:12:15:01,12.1,11/14/2015 12:15:17,5.9,11,19.0800,4980,11/14/2015 12:18:28,4890,11/14/2015 12:15:20,4946,13.2,43.55,43.54,43.55,43.56,11/14/2015 12:27:08,11/14/2015 12:27:08,11/14/2015 12:27:08,11/14/2015 12:27:08,42.81,42.81,11/14/2015 12:27:23,11/14/2015 12:27:22,41.69,41.69,41.69,41.69,11/14/2015 12:15:41,11/14/2015 12:15:41,11/14/2015 12:15:41,11/14/2015 12:15:40,41.74,41.74,11/14/2015 12:15:43,11/14/2015 12:15:43,42.56,42.57,42.57,42.57,42.21,42.21,0.452,0.451,0.452,0.452,0.291,0.291
11/14/2015 12:45:00,15min,Peter Sinks,UCC,270,42.1,43.1,41.9,43.03,43.01,44.51,44.61,11/14/2015 12:39:01,11/14/2015 12:39:01,11/14/2015 12:30:18,11/14/2015 12:30:18,43.12,43.06,11/14/2015 12:39:08,11/14/2015 12:39:08,41.52,41.48,41.97,42.12,11/14/2015 12:36:01,11/14/2015 12:36:01,11/14/2015 12:32:58,11/14/2015 12:35:58,41.91,41.86,11/14/2015 12:32:57,11/14/2015 12:32:57,42.01,41.97,43.19,43.28,42.32,42.27,0.2170,0.2200,0.6690,0.6660,0.1910,0.1910,540,543,14NOV2015:12:30:02,10.5,11/14/2015 12:39:13,5.8,17,16.1700,4980,11/14/2015 12:31:34,4890,11/14/2015 12:43:16,4940,13.2,43.44,43.44,43.44,43.44,11/14/2015 12:39:12,11/14/2015 12:39:11,11/14/2015 12:39:11,11/14/2015 12:39:11,42.78,42.78,11/14/2015 12:39:28,11/14/2015 12:39:28,41.86,41.86,41.86,41.86,11/14/2015 12:33:02,11/14/2015 12:33:02,11/14/2015 12:33:02,11/14/2015 12:33:02,41.9,41.9,11/14/2015 12:33:28,11/14/2015 12:33:28,42.61,42.61,42.61,42.61,42.3,42.3,0.398,0.398,0.398,0.398,0.167,0.167
11/14/2015 13:00:00,15min,Peter Sinks,UCC,270,42.4,43.7,42.0,43.75,43.78,44.91,44.97,11/14/2015 12:57:19,11/14/2015 12:57:19,11/14/2015 12:56:16,11/14/2015 12:56:16,43.72,43.67,11/14/2015 12:57:40,11/14/2015 12:57:40,41.65,41.62,42.04,42.12,11/14/2015 12:49:23,11/14/2015 12:49:24,11/14/2015 12:50:51,11/14/2015 12:50:51,42.00,41.94,11/14/2015 12:49:56,11/14/2015 12:49:56,42.31,42.28,43.45,43.53,42.62,42.57,0.3700,0.3780,0.6800,0.6780,0.3650,0.3650,532,537,14NOV2015:12:45:02,11.4,11/14/2015 12:59:16,6.3,10,19.4300,4950,11/14/2015 12:45:01,4890,11/14/2015 12:46:10,4935,13.2,43.99,43.98,43.99,43.99,11/14/2015 12:57:49,11/14/2015 12:57:48,11/14/2015 12:57:48,11/14/2015 12:57:48,43.4,43.4,11/14/2015 12:57:55,11/14/2015 12:57:54,41.99,42,41.99,41.99,11/14/2015 12:50:41,11/14/2015 12:50:41,11/14/2015 12:50:41,11/14/2015 12:50:41,42.07,42.07,11/14/2015 12:50:28,11/14/2015 12:50:28,42.89,42.89,42.89,42.89,42.59,42.59,0.489,0.489,0.489,0.489,0.35,0.35
11/14/2015 13:15:00,15min,Peter Sinks,UCC,270,42.9,43.7,42.8,43.49,43.51,45.14,45.21,11/14/2015 13:14:18,11/14/2015 13:14:18,11/14/2015 13:09:05,11/14/2015 13:09:15,43.71,43.66,11/14/2015 13:12:16,11/14/2015 13:12:16,42.29,42.24,43.05,43.12,11/14/2015 13:05:10,11/14/2015 13:04:09,11/14/2015 13:12:50,11/14/2015 13:12:47,42.67,42.61,11/14/2015 13:06:19,11/14/2015 13:06:19,42.79,42.75,44.23,44.31,43.10,43.04,0.2550,0.2650,0.4040,0.4080,0.2210,0.2210,521,528,14NOV2015:13:00:26,11.0,11/14/2015 13:12:28,6.2,357,17.7000,4980,11/14/2015 13:11:09,4890,11/14/2015 13:03:44,4929,13.2,44.03,44.03,44.03,44.03,11/14/2015 13:09:18,11/14/2015 13:09:17,11/14/2015 13:09:17,11/14/2015 13:09:17,43.41,43.41,11/14/2015 13:12:33,11/14/2015 13:12:33,42.87,42.87,42.87,42.87,11/14/2015 13:02:36,11/14/2015 13:02:36,11/14/2015 13:02:35,11/14/2015 13:02:35,42.72,42.72,11/14/2015 13:00:24,11/14/2015 13:04:27,43.52,43.52,43.52,43.52,43.06,43.06,0.246,0.246,0.246,0.246,0.195,0.195
11/14/2015 13:30:00,15min,Peter Sinks,UCC,270,43.1,44.1,43.0,44.01,44.05,45.42,45.49,11/14/2015 13:29:32,11/14/2015 13:29:32,11/14/2015 13:29:34,11/14/2015 13:29:35,44.03,43.97,11/14/2015 13:29:33,11/14/2015 13:29:33,42.45,42.41,43.27,43.38,11/14/2015 13:23:44,11/14/2015 13:23:44,11/14/2015 13:18:58,11/14/2015 13:18:58,42.82,42.77,11/14/2015 13:23:48,11/14/2015 13:23:48,42.94,42.92,44.20,44.26,43.27,43.22,0.2510,0.2640,0.4410,0.4360,0.2300,0.2300,506,515,14NOV2015:13:15:06,10.5,11/14/2015 13:22:32,5.7,355,18.7400,4950,11/14/2015 13:15:01,4890,11/14/2015 13:16:05,4927,13.1,44.46,44.45,44.45,44.46,11/14/2015 13:29:39,11/14/2015 13:29:39,11/14/2015 13:29:38,11/14/2015 13:29:38,43.74,43.74,11/14/2015 13:29:37,11/14/2015 13:29:37,43.12,43.12,43.12,43.12,11/14/2015 13:24:44,11/14/2015 13:24:44,11/14/2015 13:24:43,11/14/2015 13:24:43,42.89,42.89,11/14/2015 13:24:23,11/14/2015 13:24:23,43.57,43.57,43.57,43.57,43.24,43.24,0.277,0.276,0.277,0.277,0.198,0.198
11/14/2015 13:45:00,15min,Peter Sinks,UCC,270,43.3,44.4,43.1,44.43,44.49,46.03,46.10,11/14/2015 13:39:05,11/14/2015 13:30:21,11/14/2015 13:30:34,11/14/2015 13:30:35,44.25,44.20,11/14/2015 13:39:10,11/14/2015 13:39:10,42.55,42.51,43.34,43.40,11/14/2015 13:33:13,11/14/2015 13:33:13,11/14/2015 13:36:56,11/14/2015 13:36:56,42.98,42.93,11/14/2015 13:32:54,11/14/2015 13:32:54,43.15,43.13,44.64,44.73,43.48,43.43,0.3250,0.3420,0.6060,0.6110,0.2570,0.2570,488,498,14NOV2015:13:30:04,9.6,11/14/2015 13:35:06,4.9,353,19.6200,4950,11/14/2015 13:30:03,4890,11/14/2015 13:32:04,4919,13.1,44.84,44.83,44.84,44.84,11/14/2015 13:30:34,11/14/2015 13:30:34,11/14/2015 13:30:34,11/14/2015 13:30:34,43.99,43.99,11/14/2015 13:34:23,11/14/2015 13:34:23,43.23,43.23,43.23,43.23,11/14/2015 13:37:03,11/14/2015 13:37:03,11/14/2015 13:37:02,11/14/2015 13:37:02,43.02,43.02,11/14/2015 13:45:00,11/14/2015 13:45:00,43.92,43.92,43.92,43.92,43.47,43.47,0.386,0.386,0.386,0.386,0.208,0.208
11/14/2015 14:00:00,15min,Peter Sinks,UCC,270,43.3,44.3,43.1,44.45,44.51,45.54,45.64,11/14/2015 13:47:56,11/14/2015 13:47:56,11/14/2015 13:51:21,11/14/2015 13:51:21,44.18,44.13,11/14/2015 13:47:57,11/14/2015 13:47:57,42.65,42.65,43.49,43.63,11/14/2015 13:53:13,11/14/2015 13:53:12,11/14/2015 13:47:07,11/14/2015 13:47:08,42.98,42.93,11/14/2015 13:45:01,11/14/2015 13:45:01,43.15,43.12,44.79,44.88,43.46,43.41,0.2820,0.2970,0.4770,0.4670,0.2480,0.2480,466,478,14NOV2015:13:45:11,11.0,11/14/2015 13:55:09,4.8,1,20.2300,4950,11/14/2015 13:45:03,4890,11/14/2015 13:45:05,4915,13.1,44.69,44.68,44.68,44.69,11/14/2015 13:48:07,11/14/2015 13:48:07,11/14/2015 13:48:07,11/14/2015 13:48:06,43.96,43.96,11/14/2015 13:48:24,11/14/2015 13:48:23,43.21,43.22,43.21,43.21,11/14/2015 13:47:12,11/14/2015 13:47:11,11/14/2015 13:47:11,11/14/2015 13:47:11,42.99,42.99,11/14/2015 13:45:06,11/14/2015 13:45:05,43.98,43.98,43.98,43.98,43.42,43.42,0.309,0.308,0.309,0.31,0.223,0.223
11/14/2015 14:15:00,15min,Peter Sinks,UCC,270,43.6,45.0,43.3,45.02,45.08,46.43,46.49,11/14/2015 14:13:19,11/14/2015 14:13:19,11/14/2015 14:12:10,11/14/2015 14:12:10,44.93,44.88,11/14/2015 14:12:10,11/14/2015 14:12:10,42.81,42.81,43.53,43.60,11/14/2015 14:07:10,11/14/2015 14:07:10,11/14/2015 14:00:37,11/14/2015 14:00:38,43.28,43.23,11/14/2015 14:07:11,11/14/2015 14:07:11,43.50,43.48,44.77,44.85,43.80,43.75,0.3600,0.3690,0.7400,0.7470,0.3300,0.3300,441,455,14NOV2015:14:00:05,10.5,11/14/2015 14:00:32,4.9,353,24.0100,4950,11/14/2015 14:01:50,4890,11/14/2015 14:00:01,4910,13.1,45.41,45.41,45.41,45.42,11/14/2015 14:12:14,11/14/2015 14:12:13,11/14/2015 14:12:14,11/14/2015 14:12:14,44.64,44.64,11/14/2015 14:13:39,11/14/2015 14:13:38,43.33,43.34,43.33,43.33,11/14/2015 14:00:39,11/14/2015 14:00:39,11/14/2015 14:00:39,11/14/2015 14:00:38,43.34,43.34,11/14/2015 14:07:31,11/14/2015 14:07:30,44.15,44.15,44.15,44.15,43.77,43.77,0.503,0.503,0.503,0.504,0.309,0.309
11/14/2015 14:30:00,15min,Peter Sinks,UCC,270,43.6,44.5,43.2,44.33,44.38,45.86,45.94,11/14/2015 14:27:36,11/14/2015 14:27:35,11/14/2015 14:29:45,11/14/2015 14:29:45,44.33,44.28,11/14/2015 14:27:34,11/14/2015 14:27:34,42.63,42.61,43.36,43.46,11/14/2015 14:23:12,11/14/2015 14:23:12,11/14/2015 14:21:01,11/14/2015 14:21:01,42.98,42.93,11/14/2015 14:21:08,11/14/2015 14:21:08,43.45,43.42,44.67,44.74,43.70,43.65,0.2590,0.2680,0.7180,0.7120,0.2540,0.2540,412,426,14NOV2015:14:15:08,9.4,11/14/2015 14:17:59,5.2,14,23.7000,4920,11/14/2015 14:15:02,4890,11/14/2015 14:15:01,4908,13.0,44.9,44.89,44.9,44.9,11/14/2015 14:29:51,11/14/2015 14:29:51,11/14/2015 14:29:51,11/14/2015 14:29:51,44.1,44.1,11/14/2015 14:28:39,11/14/2015 14:28:39,43.2,43.21,43.2,43.2,11/14/2015 14:21:10,11/14/2015 14:21:09,11/14/2015 14:21:09,11/14/2015 14:21:09,43.18,43.18,11/14/2015 14:21:24,11/14/2015 14:21:23,44.06,44.06,44.06,44.06,43.67,43.67,0.447,0.447,0.447,0.448,0.232,0.232
11/14/2015 14:45:00,15min,Peter Sinks,UCC,270,43.2,44.4,43.0,43.96,43.97,45.62,45.70,11/14/2015 14:33:29,11/14/2015 14:33:27,11/14/2015 14:33:46,11/14/2015 14:33:46,44.11,44.05,11/14/2015 14:33:30,11/14/2015 14:33:30,42.57,42.50,43.06,43.16,11/14/2015 14:44:59,11/14/2015 14:44:59,11/14/2015 14:35:11,11/14/2015 14:35:10,42.98,42.93,11/14/2015 14:44:56,11/14/2015 14:44:56,43.14,43.11,44.30,44.37,43.38,43.32,0.2710,0.2710,0.6090,0.6040,0.2840,0.2840,381,397,14NOV2015:14:30:01,11.6,11/14/2015 14:44:12,6.5,13,17.4400,4950,11/14/2015 14:30:51,4860,11/14/2015 14:34:12,4903,12.9,44.69,44.68,44.67,44.66,11/14/2015 14:30:01,11/14/2015 14:30:01,11/14/2015 14:30:01,11/14/2015 14:30:01,44.06,44.06,11/14/2015 14:30:01,11/14/2015 14:30:01,42.99,42.99,42.99,43,11/14/2015 14:35:16,11/14/2015 14:35:16,11/14/2015 14:35:16,11/14/2015 14:35:15,42.99,42.99,11/14/2015 14:36:00,11/14/2015 14:35:59,43.75,43.74,43.74,43.74,43.37,43.37,0.406,0.406,0.406,0.405,0.279,0.279
11/14/2015 15:00:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.9,43.37,43.37,44.53,44.61,11/14/2015 14:55:12,11/14/2015 14:55:12,11/14/2015 14:57:06,11/14/2015 14:57:06,43.58,43.53,11/14/2015 14:56:57,11/14/2015 14:56:57,42.37,42.35,42.97,43.12,11/14/2015 14:59:59,11/14/2015 14:59:58,11/14/2015 14:59:35,11/14/2015 14:59:35,42.68,42.63,11/14/2015 14:48:20,11/14/2015 14:48:20,42.88,42.85,43.80,43.86,43.10,43.05,0.1760,0.1780,0.3570,0.3560,0.1650,0.1650,346,365,14NOV2015:14:45:07,14.2,11/14/2015 14:48:39,8.2,351,16.5000,4920,11/14/2015 14:45:06,4860,11/14/2015 14:45:01,4897,12.9,43.82,43.82,43.82,43.82,11/14/2015 14:57:02,11/14/2015 14:57:02,11/14/2015 14:57:02,11/14/2015 14:57:02,43.4,43.4,11/14/2015 14:55:19,11/14/2015 14:55:18,42.92,42.92,42.92,42.92,11/14/2015 14:48:08,11/14/2015 14:48:08,11/14/2015 14:48:07,11/14/2015 14:59:41,42.78,42.78,11/14/2015 14:48:29,11/14/2015 14:48:28,43.35,43.35,43.35,43.35,43.08,43.08,0.215,0.215,0.215,0.216,0.144,0.144
11/14/2015 15:15:00,15min,Peter Sinks,UCC,270,42.9,43.4,42.7,43.32,43.27,44.13,44.21,11/14/2015 15:07:38,11/14/2015 15:07:38,11/14/2015 15:01:06,11/14/2015 15:01:08,43.51,43.45,11/14/2015 15:08:07,11/14/2015 15:08:07,42.14,42.09,42.85,42.93,11/14/2015 15:14:59,11/14/2015 15:12:03,11/14/2015 15:10:53,11/14/2015 15:10:53,42.53,42.48,11/14/2015 15:10:31,11/14/2015 15:10:31,42.79,42.76,43.51,43.57,42.99,42.94,0.2600,0.2640,0.3130,0.3110,0.2340,0.2340,310,329,14NOV2015:15:00:01,11.6,11/14/2015 15:03:24,7.2,355,23.8500,4920,11/14/2015 15:00:04,4860,11/14/2015 15:01:09,4898,12.9,43.51,43.51,43.51,43.51,11/14/2015 15:09:20,11/14/2015 15:09:19,11/14/2015 15:09:20,11/14/2015 15:09:20,43.38,43.38,11/14/2015 15:07:50,11/14/2015 15:07:50,42.75,42.75,42.75,42.74,11/14/2015 15:11:01,11/14/2015 15:11:01,11/14/2015 15:11:01,11/14/2015 15:11:00,42.62,42.62,11/14/2015 15:10:52,11/14/2015 15:10:51,43.16,43.16,43.16,43.16,42.97,42.97,0.198,0.198,0.198,0.199,0.211,0.211
11/14/2015 15:30:00,15min,Peter Sinks,UCC,270,42.6,43.7,42.3,43.50,43.48,44.54,44.64,11/14/2015 15:16:37,11/14/2015 15:16:37,11/14/2015 15:17:57,11/14/2015 15:17:57,43.73,43.68,11/14/2015 15:16:41,11/14/2015 15:16:41,41.62,41.60,42.50,42.59,11/14/2015 15:25:26,11/14/2015 15:25:26,11/14/2015 15:23:27,11/14/2015 15:23:28,42.08,42.03,11/14/2015 15:25:26,11/14/2015 15:25:26,42.57,42.54,43.58,43.65,42.75,42.70,0.3830,0.3850,0.4380,0.4410,0.3530,0.3530,272,291,14NOV2015:15:15:04,12.7,11/14/2015 15:19:19,5.8,6,20.7600,4920,11/14/2015 15:15:04,4860,11/14/2015 15:15:10,4898,12.9,43.86,43.85,43.86,43.86,11/14/2015 15:16:57,11/14/2015 15:16:57,11/14/2015 15:16:57,11/14/2015 15:16:56,43.5,43.5,11/14/2015 15:17:02,11/14/2015 15:17:02,42.38,42.38,42.38,42.39,11/14/2015 15:25:28,11/14/2015 15:25:27,11/14/2015 15:25:27,11/14/2015 15:25:27,42.15,42.15,11/14/2015 15:28:58,11/14/2015 15:28:58,43.08,43.08,43.08,43.08,42.74,42.74,0.365,0.365,0.365,0.365,0.326,0.326
11/14/2015 15:45:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.9,42.86,42.83,43.92,43.98,11/14/2015 15:41:06,11/14/2015 15:41:06,11/14/2015 15:32:13,11/14/2015 15:32:13,42.83,42.78,11/14/2015 15:32:11,11/14/2015 15:32:11,41.45,41.41,42.08,42.17,11/14/2015 15:37:06,11/14/2015 15:37:06,11/14/2015 15:44:26,11/14/2015 15:44:26,41.78,41.73,11/14/2015 15:42:06,11/14/2015 15:42:06,42.20,42.18,43.15,43.22,42.35,42.29,0.3090,0.3100,0.4020,0.4010,0.2380,0.2380,232,252,14NOV2015:15:30:01,11.0,11/14/2015 15:33:58,6.0,359,19.5100,4920,11/14/2015 15:30:01,4860,11/14/2015 15:32:55,4899,12.9,43.21,43.21,43.21,43.21,11/14/2015 15:32:18,11/14/2015 15:32:18,11/14/2015 15:32:18,11/14/2015 15:32:18,42.66,42.66,11/14/2015 15:32:22,11/14/2015 15:32:21,42.04,42.04,42.04,42.03,11/14/2015 15:44:34,11/14/2015 15:44:34,11/14/2015 15:44:33,11/14/2015 15:44:33,41.85,41.85,11/14/2015 15:42:19,11/14/2015 15:42:18,42.69,42.69,42.69,42.69,42.32,42.32,0.295,0.295,0.295,0.296,0.2,0.2
11/14/2015 16:00:00,15min,Peter Sinks,UCC,270,42.0,43.0,41.6,42.94,42.92,43.73,43.78,11/14/2015 15:47:26,11/14/2015 15:47:23,11/14/2015 15:54:05,11/14/2015 15:54:05,43.13,43.08,11/14/2015 15:47:31,11/14/2015 15:47:31,40.56,40.53,41.94,42.03,11/14/2015 15:52:03,11/14/2015 15:52:03,11/14/2015 15:45:13,11/14/2015 15:45:13,41.18,41.13,11/14/2015 15:56:22,11/14/2015 15:56:22,41.94,41.93,42.83,42.90,42.09,42.04,0.4080,0.4090,0.4140,0.4150,0.3410,0.3410,192,213,14NOV2015:15:45:06,10.7,11/14/2015 15:47:15,5.4,351,18.6700,4920,11/14/2015 15:45:02,4860,11/14/2015 15:46:02,4899,13.1,43.24,43.23,43.24,43.24,11/14/2015 15:47:35,11/14/2015 15:47:35,11/14/2015 15:47:35,11/14/2015 15:47:35,42.79,42.79,11/14/2015 15:47:46,11/14/2015 15:47:45,41.79,41.8,41.79,41.79,11/14/2015 15:59:07,11/14/2015 15:59:07,11/14/2015 15:59:06,11/14/2015 15:59:06,41.43,41.43,11/14/2015 15:52:30,11/14/2015 15:52:29,42.4,42.4,42.4,42.4,42.07,42.07,0.324,0.323,0.324,0.324,0.308,0.308
11/14/2015 16:15:00,15min,Peter Sinks,UCC,270,41.0,42.5,37.8,42.56,42.54,43.22,43.25,11/14/2015 16:00:46,11/14/2015 16:00:46,11/14/2015 16:00:48,11/14/2015 16:00:49,42.53,42.48,11/14/2015 16:00:46,11/14/2015 16:00:46,34.37,34.33,38.25,38.49,11/14/2015 16:14:54,11/14/2015 16:14:53,11/14/2015 16:14:59,11/14/2015 16:14:59,36.09,36.03,11/14/2015 16:14:59,11/14/2015 16:14:59,40.91,40.89,42.15,42.22,41.08,41.03,1.0530,1.0600,0.5870,0.5510,0.7740,0.7740,151,172,14NOV2015:16:00:03,8.1,11/14/2015 16:00:28,3.3,359,24.5300,4920,11/14/2015 16:00:02,4890,11/14/2015 16:00:01,4901,13.0,42.76,42.76,42.76,42.76,11/14/2015 16:00:51,11/14/2015 16:00:51,11/14/2015 16:00:50,11/14/2015 16:00:50,42.31,42.31,11/14/2015 16:01:12,11/14/2015 16:01:12,37.5,37.45,37.41,37.36,11/14/2015 16:15:00,11/14/2015 16:15:00,11/14/2015 16:15:00,11/14/2015 16:15:00,38.21,38.15,11/14/2015 16:15:00,11/14/2015 16:15:00,41.59,41.58,41.58,41.58,41.12,41.12,0.589,0.594,0.598,0.601,0.543,0.547
11/14/2015 16:30:00,15min,Peter Sinks,UCC,270,35.6,39.5,33.1,40.18,40.20,41.26,41.32,11/14/2015 16:19:33,11/14/2015 16:15:42,11/14/2015 16:15:48,11/14/2015 16:15:48,39.23,39.18,11/14/2015 16:15:46,11/14/2015 16:15:46,32.44,32.39,33.45,33.56,11/14/2015 16:29:43,11/14/2015 16:29:43,11/14/2015 16:29:43,11/14/2015 16:29:42,32.79,32.74,11/14/2015 16:29:43,11/14/2015 16:29:43,35.58,35.57,37.03,37.09,35.65,35.59,1.6880,1.6990,1.7000,1.6890,1.4450,1.4440,79,131,14NOV2015:16:15:03,5.9,11/14/2015 16:25:20,2.9,15,18.5500,4950,11/14/2015 16:23:36,4800,11/14/2015 16:27:53,4884,12.8,40.34,40.33,40.34,40.35,11/14/2015 16:15:51,11/14/2015 16:15:51,11/14/2015 16:15:51,11/14/2015 16:15:51,38.73,38.73,11/14/2015 16:16:04,11/14/2015 16:16:03,33.18,33.18,33.18,33.17,11/14/2015 16:29:47,11/14/2015 16:29:47,11/14/2015 16:29:47,11/14/2015 16:29:46,32.94,32.94,11/14/2015 16:29:56,11/14/2015 16:29:55,36.35,36.35,36.34,36.34,35.7,35.69,1.517,1.516,1.518,1.521,1.337,1.338
11/14/2015 16:45:00,15min,Peter Sinks,UCC,270,31.6,34.3,28.7,34.87,34.83,34.03,34.03,11/14/2015 16:32:56,11/14/2015 16:32:57,11/14/2015 16:31:41,11/14/2015 16:31:40,34.66,34.61,11/14/2015 16:33:02,11/14/2015 16:33:02,27.85,27.76,29.13,29.27,11/14/2015 16:44:22,11/14/2015 16:44:22,11/14/2015 16:44:24,11/14/2015 16:44:24,28.30,28.25,11/14/2015 16:44:23,11/14/2015 16:44:23,31.56,31.51,31.94,32.00,31.60,31.55,2.0020,1.9980,1.5940,1.5690,1.9620,1.9620,14,17,14NOV2015:16:30:01,2.0,11/14/2015 16:44:29,0.2,40,29.5300,4860,11/14/2015 16:33:11,4740,11/14/2015 16:42:00,4785,12.6,34.19,34.19,34.19,34.19,11/14/2015 16:33:06,11/14/2015 16:33:05,11/14/2015 16:33:05,11/14/2015 16:33:05,34.34,34.34,11/14/2015 16:33:19,11/14/2015 16:33:18,28.76,28.77,28.76,28.76,11/14/2015 16:44:34,11/14/2015 16:44:34,11/14/2015 16:44:34,11/14/2015 16:44:34,28.55,28.55,11/14/2015 16:44:43,11/14/2015 16:44:42,31.78,31.78,31.78,31.78,31.64,31.64,1.756,1.756,1.756,1.757,1.926,1.926
11/14/2015 17:00:00,15min,Peter Sinks,UCC,270,25.8,30.2,23.6,30.80,30.76,29.82,29.78,11/14/2015 16:45:26,11/14/2015 16:45:26,11/14/2015 16:45:35,11/14/2015 16:45:34,30.54,30.49,11/14/2015 16:45:26,11/14/2015 16:45:26,23.33,23.30,23.92,24.05,11/14/2015 16:56:40,11/14/2015 16:56:40,11/14/2015 16:57:29,11/14/2015 16:57:28,23.36,23.31,11/14/2015 16:57:05,11/14/2015 16:57:05,25.83,25.79,26.36,26.49,25.88,25.83,1.9970,1.9900,1.7450,1.7360,1.9780,1.9780,9,12,14NOV2015:16:45:01,1.8,11/14/2015 16:48:07,0.3,0,23.9400,4800,11/14/2015 16:45:06,2400,11/14/2015 16:50:33,3274,12.6,30.17,30.17,30.17,30.18,11/14/2015 16:45:36,11/14/2015 16:45:35,11/14/2015 16:45:35,11/14/2015 16:45:35,30.29,30.29,11/14/2015 16:45:41,11/14/2015 16:45:41,23.8,23.8,23.8,23.8,11/14/2015 16:57:12,11/14/2015 16:57:12,11/14/2015 16:57:11,11/14/2015 16:57:11,23.47,23.47,11/14/2015 16:57:34,11/14/2015 16:57:33,26.17,26.17,26.17,26.16,25.94,25.94,1.855,1.854,1.854,1.854,2.001,2
11/14/2015 17:15:00,15min,Peter Sinks,UCC,270,23.1,24.9,20.9,25.45,25.39,24.69,24.67,11/14/2015 17:02:55,11/14/2015 17:02:55,11/14/2015 17:01:16,11/14/2015 17:01:17,25.15,25.10,11/14/2015 17:01:45,11/14/2015 17:01:45,20.69,20.66,21.08,21.32,11/14/2015 17:12:23,11/14/2015 17:12:22,11/14/2015 17:12:34,11/14/2015 17:12:36,20.75,20.70,11/14/2015 17:12:26,11/14/2015 17:12:26,23.13,23.06,23.05,23.12,23.09,23.04,1.2650,1.2560,1.0440,1.0230,1.2310,1.2300,4,7,14NOV2015:17:00:01,1.3,11/14/2015 17:03:44,0.2,347,16.8700,2430,11/14/2015 17:00:01,2400,11/14/2015 17:00:02,2413,12.5,24.94,24.94,24.94,24.95,11/14/2015 17:01:20,11/14/2015 17:01:20,11/14/2015 17:01:19,11/14/2015 17:01:19,24.95,24.95,11/14/2015 17:01:47,11/14/2015 17:01:47,20.99,21,20.99,20.99,11/14/2015 17:12:38,11/14/2015 17:12:37,11/14/2015 17:12:37,11/14/2015 17:12:37,20.77,20.77,11/14/2015 17:12:51,11/14/2015 17:12:51,23.11,23.11,23.11,23.11,23.11,23.11,1.117,1.117,1.117,1.118,1.218,1.218
11/14/2015 17:30:00,15min,Peter Sinks,UCC,270,19.3,21.8,17.6,22.06,22.01,21.65,21.67,11/14/2015 17:15:28,11/14/2015 17:15:28,11/14/2015 17:15:33,11/14/2015 17:15:33,21.87,21.82,11/14/2015 17:15:27,11/14/2015 17:15:27,17.27,17.21,17.65,17.74,11/14/2015 17:29:34,11/14/2015 17:29:34,11/14/2015 17:29:40,11/14/2015 17:29:40,17.46,17.42,11/14/2015 17:29:36,11/14/2015 17:29:36,19.39,19.34,19.46,19.54,19.33,19.28,1.1730,1.1680,1.1320,1.1140,1.1630,1.1630,1,2,14NOV2015:17:15:01,1.5,11/14/2015 17:18:37,0.5,331,19.4000,2430,11/14/2015 17:15:04,2400,11/14/2015 17:15:01,2406,12.6,21.78,21.77,21.78,21.78,11/14/2015 17:15:32,11/14/2015 17:15:32,11/14/2015 17:15:32,11/14/2015 17:15:32,21.85,21.84,11/14/2015 17:15:01,11/14/2015 17:15:01,17.58,17.58,17.58,17.58,11/14/2015 17:29:42,11/14/2015 17:29:42,11/14/2015 17:29:42,11/14/2015 17:29:42,17.58,17.58,11/14/2015 17:27:43,11/14/2015 17:27:43,19.46,19.46,19.46,19.46,19.37,19.37,1.137,1.136,1.136,1.136,1.175,1.174
11/14/2015 17:45:00,15min,Peter Sinks,UCC,270,16.6,18.4,15.0,18.81,18.71,18.12,18.13,11/14/2015 17:30:14,11/14/2015 17:30:12,11/14/2015 17:30:23,11/14/2015 17:30:20,18.50,18.46,11/14/2015 17:30:23,11/14/2015 17:30:23,14.82,14.81,15.35,15.41,11/14/2015 17:38:27,11/14/2015 17:38:27,11/14/2015 17:42:45,11/14/2015 17:42:47,14.80,14.76,11/14/2015 17:42:23,11/14/2015 17:42:23,16.66,16.59,16.66,16.71,16.53,16.48,1.0800,1.0730,0.8260,0.8220,1.0200,1.0190,0,0,14NOV2015:17:30:01,1.1,11/14/2015 17:37:44,0.2,20,30.3500,2430,11/14/2015 17:30:09,2370,11/14/2015 17:39:44,2401,12.6,18.41,18.4,18.41,18.41,11/14/2015 17:30:25,11/14/2015 17:30:25,11/14/2015 17:30:25,11/14/2015 17:30:25,18.32,18.32,11/14/2015 17:30:48,11/14/2015 17:30:47,15.22,15.23,15.22,15.22,11/14/2015 17:42:43,11/14/2015 17:42:43,11/14/2015 17:42:43,11/14/2015 17:42:43,14.84,14.83,11/14/2015 17:42:48,11/14/2015 17:42:48,16.67,16.67,16.67,16.67,16.54,16.54,0.921,0.921,0.921,0.921,1.011,1.011
11/14/2015 18:00:00,15min,Peter Sinks,UCC,270,15.1,17.5,13.6,18.47,18.40,17.16,17.06,11/14/2015 17:46:23,11/14/2015 17:46:23,11/14/2015 17:48:08,11/14/2015 17:48:08,17.73,17.68,11/14/2015 17:46:33,11/14/2015 17:46:33,13.40,13.36,13.87,14.01,11/14/2015 17:52:41,11/14/2015 17:52:41,11/14/2015 17:55:59,11/14/2015 17:56:00,13.34,13.30,11/14/2015 17:52:45,11/14/2015 17:52:45,15.23,15.15,15.27,15.30,15.07,15.02,1.4010,1.3810,0.9940,0.9570,1.3570,1.3560,-0,-0,14NOV2015:17:45:02,1.5,11/14/2015 17:49:32,0.2,316,15.8100,2430,11/14/2015 17:59:05,2370,11/14/2015 17:45:02,2396,12.5,17.57,17.57,17.56,17.56,11/14/2015 17:46:29,11/14/2015 17:46:28,11/14/2015 17:46:28,11/14/2015 17:46:28,17.42,17.42,11/14/2015 17:46:50,11/14/2015 17:46:49,13.73,13.74,13.73,13.73,11/14/2015 17:56:03,11/14/2015 17:56:02,11/14/2015 17:56:02,11/14/2015 17:56:02,13.38,13.38,11/14/2015 17:52:57,11/14/2015 17:52:56,15.24,15.24,15.24,15.24,15.05,15.05,1.136,1.136,1.136,1.137,1.348,1.348
11/14/2015 18:15:00,15min,Peter Sinks,UCC,270,12.9,15.2,12.0,15.09,15.01,14.66,14.63,11/14/2015 18:00:01,11/14/2015 18:00:01,11/14/2015 18:00:01,11/14/2015 18:00:01,15.24,15.19,11/14/2015 18:00:01,11/14/2015 18:00:01,11.96,11.88,11.96,12.03,11/14/2015 18:09:57,11/14/2015 18:12:29,11/14/2015 18:14:52,11/14/2015 18:14:58,11.91,11.87,11/14/2015 18:09:43,11/14/2015 18:09:43,13.03,12.96,12.93,12.99,12.92,12.88,0.5980,0.5930,0.6620,0.6600,0.5960,0.5960,-0,-0,14NOV2015:18:00:01,1.3,11/14/2015 18:06:10,0.1,299,0.6410,2400,11/14/2015 18:00:01,2370,11/14/2015 18:00:04,2392,12.5,14.95,14.94,14.94,14.94,11/14/2015 18:00:01,11/14/2015 18:00:01,11/14/2015 18:00:01,11/14/2015 18:00:01,15.36,15.36,11/14/2015 18:00:01,11/14/2015 18:00:01,12.09,12.09,12.09,12.09,11/14/2015 18:12:34,11/14/2015 18:12:34,11/14/2015 18:12:34,11/14/2015 18:12:34,11.93,11.93,11/14/2015 18:10:13,11/14/2015 18:10:12,13,13,13,13,12.94,12.94,0.611,0.61,0.61,0.61,0.65,0.647
11/14/2015 18:30:00,15min,Peter Sinks,UCC,270,12.0,13.6,10.3,14.93,14.83,13.82,13.62,11/14/2015 18:19:54,11/14/2015 18:19:54,11/14/2015 18:19:58,11/14/2015 18:19:58,13.64,13.60,11/14/2015 18:19:56,11/14/2015 18:19:56,10.10,10.07,10.50,10.67,11/14/2015 18:27:50,11/14/2015 18:27:49,11/14/2015 18:27:51,11/14/2015 18:28:01,10.15,10.10,11/14/2015 18:27:48,11/14/2015 18:27:48,12.06,11.99,11.72,11.75,11.91,11.86,0.7920,0.7780,0.5710,0.5340,0.7150,0.7140,-0,-0,14NOV2015:18:15:01,2.2,11/14/2015 18:22:38,0.4,329,10.3900,2400,11/14/2015 18:15:02,2370,11/14/2015 18:15:01,2389,12.5,13.98,13.97,13.97,13.99,11/14/2015 18:20:02,11/14/2015 18:20:02,11/14/2015 18:20:02,11/14/2015 18:20:01,13.22,13.22,11/14/2015 18:20:20,11/14/2015 18:20:18,10.42,10.42,10.42,10.42,11/14/2015 18:28:02,11/14/2015 18:28:01,11/14/2015 18:28:01,11/14/2015 18:28:01,10.25,10.25,11/14/2015 18:28:12,11/14/2015 18:28:12,11.89,11.89,11.89,11.89,11.91,11.91,0.629,0.628,0.629,0.63,0.693,0.693
11/14/2015 18:45:00,15min,Peter Sinks,UCC,270,10.0,11.2,8.4,11.60,11.54,10.82,10.86,11/14/2015 18:30:01,11/14/2015 18:30:02,11/14/2015 18:30:06,11/14/2015 18:30:06,11.34,11.30,11/14/2015 18:30:02,11/14/2015 18:30:02,8.21,8.26,8.55,8.67,11/14/2015 18:44:27,11/14/2015 18:44:27,11/14/2015 18:44:46,11/14/2015 18:44:46,8.07,8.02,11/14/2015 18:44:41,11/14/2015 18:44:41,10.03,10.01,9.81,9.87,9.91,9.87,0.7650,0.7210,0.5860,0.5750,0.7040,0.7040,-0,-0,14NOV2015:18:33:58,1.3,11/14/2015 18:40:00,0.0,350,2.6550,2400,11/14/2015 18:30:01,2370,11/14/2015 18:30:02,2386,12.4,11.16,11.16,11.16,11.15,11/14/2015 18:30:04,11/14/2015 18:30:03,11/14/2015 18:30:04,11/14/2015 18:30:04,11.24,11.24,11/14/2015 18:30:05,11/14/2015 18:30:05,8.48,8.48,8.48,8.48,11/14/2015 18:44:46,11/14/2015 18:44:45,11/14/2015 18:44:45,11/14/2015 18:44:45,8.28,8.28,11/14/2015 18:44:50,11/14/2015 18:44:50,9.95,9.95,9.95,9.95,9.94,9.93,0.641,0.64,0.64,0.641,0.686,0.686
11/14/2015 19:00:00,15min,Peter Sinks,UCC,270,9.2,10.3,8.4,11.09,10.97,10.37,10.30,11/14/2015 18:51:08,11/14/2015 18:51:07,11/14/2015 18:52:36,11/14/2015 18:52:36,10.45,10.41,11/14/2015 18:51:08,11/14/2015 18:51:08,8.02,8.00,8.39,8.47,11/14/2015 18:56:35,11/14/2015 18:56:35,11/14/2015 18:47:30,11/14/2015 18:47:21,8.07,8.03,11/14/2015 18:54:19,11/14/2015 18:54:19,9.30,9.28,8.99,9.02,9.11,9.07,0.7020,0.6540,0.4610,0.4250,0.6230,0.6220,-0,-0,14NOV2015:18:45:04,2.0,11/14/2015 18:51:42,0.4,325,31.4400,2400,11/14/2015 18:45:02,2370,11/14/2015 18:45:01,2382,12.5,10.39,10.39,10.39,10.4,11/14/2015 18:52:41,11/14/2015 18:52:41,11/14/2015 18:52:41,11/14/2015 18:52:41,10.2,10.2,11/14/2015 18:52:47,11/14/2015 18:52:47,8.45,8.45,8.45,8.45,11/14/2015 18:46:38,11/14/2015 18:46:37,11/14/2015 18:46:37,11/14/2015 18:46:37,8.29,8.29,11/14/2015 18:47:01,11/14/2015 18:47:00,9.15,9.15,9.15,9.15,9.09,9.09,0.514,0.514,0.514,0.515,0.605,0.605
11/14/2015 19:15:00,15min,Peter Sinks,UCC,270,7.5,8.8,5.9,9.25,9.25,8.66,8.73,11/14/2015 19:04:18,11/14/2015 19:04:17,11/14/2015 19:00:01,11/14/2015 19:00:04,8.96,8.92,11/14/2015 19:04:17,11/14/2015 19:04:17,5.84,5.91,6.15,6.29,11/14/2015 19:13:31,11/14/2015 19:13:31,11/14/2015 19:13:58,11/14/2015 19:14:01,5.69,5.65,11/14/2015 19:13:33,11/14/2015 19:13:33,7.58,7.64,7.57,7.64,7.43,7.39,0.8880,0.8810,0.6950,0.6720,0.8700,0.8700,-0,-0,14NOV2015:19:00:38,1.1,11/14/2015 19:14:59,0.1,222,47.5200,2400,11/14/2015 19:00:02,2370,11/14/2015 19:00:01,2378,12.5,8.75,8.75,8.75,8.75,11/14/2015 19:04:21,11/14/2015 19:04:20,11/14/2015 19:04:20,11/14/2015 19:04:20,8.9,8.88,11/14/2015 19:00:01,11/14/2015 19:00:01,6.127,6.129,6.127,6.126,11/14/2015 19:13:53,11/14/2015 19:13:53,11/14/2015 19:13:52,11/14/2015 19:13:53,5.747,5.746,11/14/2015 19:14:03,11/14/2015 19:14:02,7.616,7.616,7.616,7.615,7.444,7.443,0.765,0.765,0.765,0.765,0.867,0.867
11/14/2015 19:30:00,15min,Peter Sinks,UCC,270,7.0,9.7,6.1,10.53,10.39,9.16,9.02,11/14/2015 19:16:03,11/14/2015 19:16:02,11/14/2015 19:16:10,11/14/2015 19:16:10,9.94,9.90,11/14/2015 19:16:12,11/14/2015 19:16:12,6.19,6.21,6.02,6.09,11/14/2015 19:25:39,11/14/2015 19:25:36,11/14/2015 19:26:21,11/14/2015 19:26:25,5.88,5.84,11/14/2015 19:25:43,11/14/2015 19:25:43,7.11,7.12,6.83,6.87,6.91,6.87,0.9650,0.9280,0.6650,0.6280,0.8690,0.8690,-0,-0,14NOV2015:19:15:05,1.1,11/14/2015 19:15:01,0.1,9,14.6000,2400,11/14/2015 19:15:04,2370,11/14/2015 19:15:01,2376,12.3,9.69,9.69,9.69,9.69,11/14/2015 19:16:12,11/14/2015 19:16:12,11/14/2015 19:16:12,11/14/2015 19:16:12,9.68,9.68,11/14/2015 19:16:26,11/14/2015 19:16:26,6.184,6.185,6.184,6.183,11/14/2015 19:25:54,11/14/2015 19:25:53,11/14/2015 19:25:53,11/14/2015 19:25:53,6.046,6.045,11/14/2015 19:26:09,11/14/2015 19:26:09,6.982,6.982,6.982,6.982,6.861,6.862,0.757,0.757,0.757,0.758,0.828,0.829
11/14/2015 19:45:00,15min,Peter Sinks,UCC,270,6.3,8.0,5.3,8.80,8.74,7.00,6.98,11/14/2015 19:30:32,11/14/2015 19:30:32,11/14/2015 19:30:38,11/14/2015 19:30:38,8.28,8.24,11/14/2015 19:30:40,11/14/2015 19:30:40,5.17,5.20,5.31,5.37,11/14/2015 19:40:13,11/14/2015 19:40:12,11/14/2015 19:41:20,11/14/2015 19:41:22,5.19,5.15,11/14/2015 19:40:26,11/14/2015 19:40:26,6.32,6.33,5.97,6.01,6.20,6.16,0.6310,0.6210,0.4410,0.4300,0.6030,0.6030,-0,-0,14NOV2015:19:30:03,0.0,11/14/2015 19:30:01,0.0,0,0.0000,2400,11/14/2015 19:30:02,2370,11/14/2015 19:30:01,2373,12.4,7.776,7.774,7.776,7.777,11/14/2015 19:30:41,11/14/2015 19:30:40,11/14/2015 19:30:40,11/14/2015 19:30:40,8.19,8.19,11/14/2015 19:30:01,11/14/2015 19:30:01,5.345,5.346,5.345,5.344,11/14/2015 19:41:25,11/14/2015 19:41:24,11/14/2015 19:41:24,11/14/2015 19:41:24,5.271,5.27,11/14/2015 19:41:39,11/14/2015 19:41:38,6.174,6.174,6.173,6.173,6.217,6.216,0.512,0.511,0.511,0.511,0.635,0.633
11/14/2015 20:00:00,15min,Peter Sinks,UCC,270,5.1,5.8,4.4,6.11,6.07,5.48,5.51,11/14/2015 19:52:39,11/14/2015 19:52:39,11/14/2015 19:45:01,11/14/2015 19:45:01,5.88,5.84,11/14/2015 19:45:01,11/14/2015 19:45:01,4.36,4.35,4.04,4.13,11/14/2015 19:48:47,11/14/2015 19:48:47,11/14/2015 19:59:59,11/14/2015 19:58:17,4.33,4.29,11/14/2015 19:59:59,11/14/2015 19:59:59,5.15,5.14,4.62,4.68,5.02,4.98,0.3700,0.3710,0.3750,0.3720,0.3470,0.3470,-0,-0,14NOV2015:19:45:05,0.0,11/14/2015 19:45:01,0.0,0,0.0000,2400,11/14/2015 19:45:01,2340,11/14/2015 19:48:04,2371,12.5,5.738,5.736,5.736,5.736,11/14/2015 19:45:01,11/14/2015 19:45:01,11/14/2015 19:45:01,11/14/2015 19:45:01,5.886,5.886,11/14/2015 19:45:01,11/14/2015 19:45:01,4.315,4.309,4.308,4.307,11/14/2015 20:00:00,11/14/2015 20:00:00,11/14/2015 20:00:00,11/14/2015 20:00:00,4.5,4.5,11/14/2015 19:58:51,11/14/2015 19:58:50,4.908,4.908,4.908,4.907,5.019,5.018,0.332,0.332,0.332,0.332,0.344,0.343
11/14/2015 20:15:00,15min,Peter Sinks,UCC,270,3.8,4.4,3.2,4.96,4.96,4.04,4.13,11/14/2015 20:14:41,11/14/2015 20:14:41,11/14/2015 20:00:01,11/14/2015 20:00:01,4.56,4.52,11/14/2015 20:12:01,11/14/2015 20:12:01,3.10,3.10,2.96,3.05,11/14/2015 20:13:14,11/14/2015 20:13:16,11/14/2015 20:09:40,11/14/2015 20:09:40,3.00,2.96,11/14/2015 20:08:02,11/14/2015 20:08:02,3.94,3.93,3.46,3.52,3.76,3.72,0.4170,0.4170,0.2800,0.2680,0.3850,0.3850,-0,-0,14NOV2015:20:00:03,0.4,11/14/2015 20:00:43,0.0,330,0.0100,2400,11/14/2015 20:09:21,2340,11/14/2015 20:00:13,2368,12.4,4.31,4.309,4.31,4.312,11/14/2015 20:14:54,11/14/2015 20:14:54,11/14/2015 20:14:54,11/14/2015 20:14:54,4.537,4.532,11/14/2015 20:00:01,11/14/2015 20:00:01,3.264,3.264,3.264,3.264,11/14/2015 20:08:15,11/14/2015 20:08:14,11/14/2015 20:08:14,11/14/2015 20:08:14,3.13,3.127,11/14/2015 20:08:25,11/14/2015 20:08:25,3.713,3.713,3.713,3.713,3.744,3.744,0.308,0.307,0.307,0.308,0.374,0.374
11/14/2015 20:30:00,15min,Peter Sinks,UCC,270,3.5,4.3,2.9,4.84,4.85,3.95,3.90,11/14/2015 20:29:47,11/14/2015 20:29:47,11/14/2015 20:15:21,11/14/2015 20:15:21,4.41,4.37,11/14/2015 20:15:59,11/14/2015 20:15:59,2.83,2.81,2.66,2.74,11/14/2015 20:25:01,11/14/2015 20:25:01,11/14/2015 20:26:07,11/14/2015 20:26:08,2.78,2.74,11/14/2015 20:26:10,11/14/2015 20:26:10,3.66,3.64,3.11,3.16,3.46,3.42,0.4290,0.4310,0.3200,0.2950,0.3960,0.3950,-0,-0,14NOV2015:20:15:04,1.5,11/14/2015 20:28:57,0.1,350,5.4280,2400,11/14/2015 20:17:00,2340,11/14/2015 20:15:02,2366,12.4,4.25,4.25,4.251,4.252,11/14/2015 20:15:22,11/14/2015 20:15:21,11/14/2015 20:15:21,11/14/2015 20:15:21,4.348,4.349,11/14/2015 20:15:20,11/14/2015 20:15:20,2.857,2.858,2.857,2.857,11/14/2015 20:25:08,11/14/2015 20:25:08,11/14/2015 20:25:08,11/14/2015 20:25:08,2.861,2.859,11/14/2015 20:25:16,11/14/2015 20:25:16,3.393,3.393,3.393,3.393,3.441,3.441,0.333,0.333,0.333,0.334,0.388,0.388
11/14/2015 20:45:00,15min,Peter Sinks,UCC,270,3.1,4.5,2.0,5.30,5.26,3.96,3.97,11/14/2015 20:31:05,11/14/2015 20:31:05,11/14/2015 20:32:50,11/14/2015 20:32:52,4.93,4.89,11/14/2015 20:31:10,11/14/2015 20:31:10,1.92,1.89,2.16,2.20,11/14/2015 20:37:06,11/14/2015 20:37:06,11/14/2015 20:44:19,11/14/2015 20:44:52,1.81,1.77,11/14/2015 20:37:42,11/14/2015 20:37:42,3.22,3.19,2.86,2.90,3.03,2.99,0.7920,0.7960,0.4770,0.4630,0.7360,0.7350,-0,-0,14NOV2015:20:30:02,0.9,11/14/2015 20:32:30,0.0,333,20.4300,2370,11/14/2015 20:30:01,2340,11/14/2015 20:30:06,2364,12.4,4.377,4.379,4.377,4.376,11/14/2015 20:33:01,11/14/2015 20:33:01,11/14/2015 20:33:01,11/14/2015 20:33:00,4.699,4.7,11/14/2015 20:31:22,11/14/2015 20:31:21,2.139,2.14,2.139,2.139,11/14/2015 20:44:33,11/14/2015 20:44:33,11/14/2015 20:44:33,11/14/2015 20:44:33,1.889,1.889,11/14/2015 20:37:52,11/14/2015 20:37:51,3.056,3.055,3.055,3.054,3.044,3.043,0.601,0.6,0.601,0.601,0.716,0.716
11/14/2015 21:00:00,15min,Peter Sinks,UCC,270,2.9,3.7,1.9,4.47,4.48,3.04,3.08,11/14/2015 20:50:45,11/14/2015 20:50:45,11/14/2015 20:49:55,11/14/2015 20:49:55,3.89,3.85,11/14/2015 20:49:42,11/14/2015 20:49:42,1.75,1.69,1.93,1.97,11/14/2015 20:58:06,11/14/2015 20:58:05,11/14/2015 20:53:37,11/14/2015 20:53:37,1.88,1.85,11/14/2015 20:53:30,11/14/2015 20:53:30,3.02,2.99,2.46,2.50,2.79,2.75,0.5710,0.5750,0.2870,0.2740,0.5000,0.5000,-0,-0,14NOV2015:20:45:02,0.7,11/14/2015 20:49:36,0.0,348,0.0220,2370,11/14/2015 20:45:01,2340,11/14/2015 20:45:03,2362,12.4,3.654,3.652,3.654,3.655,11/14/2015 20:50:55,11/14/2015 20:50:55,11/14/2015 20:50:55,11/14/2015 20:50:55,3.738,3.738,11/14/2015 20:52:09,11/14/2015 20:52:09,1.964,1.964,1.963,1.962,11/14/2015 20:53:42,11/14/2015 20:53:41,11/14/2015 20:53:41,11/14/2015 20:53:41,1.929,1.929,11/14/2015 20:45:01,11/14/2015 20:45:01,2.74,2.741,2.741,2.741,2.764,2.764,0.392,0.392,0.392,0.393,0.481,0.481
11/14/2015 21:15:00,15min,Peter Sinks,UCC,270,2.0,2.5,1.3,3.16,3.12,2.26,2.30,11/14/2015 21:11:23,11/14/2015 21:11:23,11/14/2015 21:00:56,11/14/2015 21:01:01,2.70,2.67,11/14/2015 21:11:31,11/14/2015 21:11:31,1.25,1.19,1.34,1.41,11/14/2015 21:03:50,11/14/2015 21:03:50,11/14/2015 21:04:36,11/14/2015 21:09:30,1.06,1.03,11/14/2015 21:04:30,11/14/2015 21:04:30,2.15,2.11,1.72,1.77,1.89,1.86,0.4170,0.4170,0.2420,0.2300,0.3700,0.3700,-0,-0,14NOV2015:21:00:07,0.0,11/14/2015 21:00:01,0.0,0,0.0000,2370,11/14/2015 21:00:02,2340,11/14/2015 21:00:01,2359,12.4,2.522,2.52,2.522,2.524,11/14/2015 21:11:36,11/14/2015 21:11:36,11/14/2015 21:11:36,11/14/2015 21:11:36,2.525,2.526,11/14/2015 21:11:46,11/14/2015 21:11:45,1.364,1.364,1.364,1.363,11/14/2015 21:04:41,11/14/2015 21:04:41,11/14/2015 21:04:40,11/14/2015 21:04:40,1.147,1.146,11/14/2015 21:04:22,11/14/2015 21:04:21,1.936,1.936,1.936,1.936,1.88,1.88,0.285,0.284,0.285,0.285,0.348,0.348
11/14/2015 21:30:00,15min,Peter Sinks,UCC,270,1.4,2.4,0.7,2.92,2.88,2.02,1.97,11/14/2015 21:15:48,11/14/2015 21:15:47,11/14/2015 21:15:01,11/14/2015 21:15:01,2.56,2.52,11/14/2015 21:15:40,11/14/2015 21:15:40,0.62,0.60,0.60,0.66,11/14/2015 21:21:23,11/14/2015 21:21:22,11/14/2015 21:29:36,11/14/2015 21:29:27,0.56,0.52,11/14/2015 21:21:19,11/14/2015 21:21:19,1.56,1.51,1.12,1.17,1.31,1.28,0.5390,0.5410,0.3700,0.3500,0.5200,0.5190,-0,-0,14NOV2015:21:15:14,0.0,11/14/2015 21:15:01,0.0,0,0.0000,2370,11/14/2015 21:15:01,2340,11/14/2015 21:15:02,2357,12.4,2.353,2.352,2.353,2.354,11/14/2015 21:15:11,11/14/2015 21:15:11,11/14/2015 21:15:10,11/14/2015 21:15:10,2.477,2.479,11/14/2015 21:16:05,11/14/2015 21:16:05,0.74,0.741,0.741,0.74,11/14/2015 21:29:39,11/14/2015 21:29:39,11/14/2015 21:29:38,11/14/2015 21:29:38,0.681,0.68,11/14/2015 21:29:50,11/14/2015 21:29:49,1.352,1.351,1.351,1.351,1.313,1.313,0.432,0.432,0.432,0.432,0.511,0.511
11/14/2015 21:45:00,15min,Peter Sinks,UCC,270,1.3,1.8,0.4,2.45,2.44,1.35,1.30,11/14/2015 21:37:38,11/14/2015 21:37:39,11/14/2015 21:43:31,11/14/2015 21:43:33,2.09,2.05,11/14/2015 21:38:43,11/14/2015 21:38:43,0.52,0.49,0.33,0.40,11/14/2015 21:32:56,11/14/2015 21:32:54,11/14/2015 21:33:13,11/14/2015 21:33:19,0.29,0.25,11/14/2015 21:32:51,11/14/2015 21:32:51,1.41,1.36,0.75,0.78,1.17,1.13,0.5170,0.5200,0.2670,0.2570,0.4780,0.4780,-0,-0,14NOV2015:21:30:09,0.0,11/14/2015 21:30:01,0.0,0,0.0000,2370,11/14/2015 21:30:01,2340,11/14/2015 21:30:02,2356,12.3,1.683,1.68,1.683,1.686,11/14/2015 21:43:36,11/14/2015 21:43:36,11/14/2015 21:43:36,11/14/2015 21:43:36,1.911,1.911,11/14/2015 21:38:52,11/14/2015 21:38:52,0.482,0.482,0.481,0.481,11/14/2015 21:33:02,11/14/2015 21:33:02,11/14/2015 21:33:02,11/14/2015 21:33:02,0.345,0.345,11/14/2015 21:33:14,11/14/2015 21:33:13,1.073,1.073,1.073,1.073,1.142,1.143,0.347,0.347,0.347,0.348,0.464,0.464
11/14/2015 22:00:00,15min,Peter Sinks,UCC,270,0.5,1.4,-0.2,1.84,1.80,1.10,1.11,11/14/2015 21:52:15,11/14/2015 21:52:16,11/14/2015 21:45:01,11/14/2015 21:45:01,1.53,1.49,11/14/2015 21:52:21,11/14/2015 21:52:21,-0.44,-0.53,-0.30,-0.21,11/14/2015 22:00:00,11/14/2015 22:00:00,11/14/2015 21:58:28,11/14/2015 21:58:27,-0.31,-0.35,11/14/2015 21:58:01,11/14/2015 21:58:01,0.66,0.61,0.25,0.30,0.45,0.42,0.4110,0.4130,0.2870,0.2780,0.3800,0.3790,-0,-0,14NOV2015:21:45:08,0.0,11/14/2015 21:45:01,0.0,0,0.0000,2370,11/14/2015 21:45:01,2340,11/14/2015 21:45:02,2353,12.3,1.375,1.366,1.365,1.364,11/14/2015 21:45:01,11/14/2015 21:45:01,11/14/2015 21:45:01,11/14/2015 21:45:01,1.41,1.411,11/14/2015 21:52:33,11/14/2015 21:52:32,-0.161,-0.159,-0.161,-0.162,11/14/2015 21:58:06,11/14/2015 21:58:06,11/14/2015 21:58:06,11/14/2015 21:58:06,-0.189,-0.189,11/14/2015 21:58:23,11/14/2015 21:58:22,0.467,0.467,0.466,0.466,0.453,0.453,0.31,0.309,0.309,0.309,0.38,0.38
11/14/2015 22:15:00,15min,Peter Sinks,UCC,270,-0.0,0.6,-0.8,1.12,1.10,0.09,0.14,11/14/2015 22:05:22,11/14/2015 22:05:22,11/14/2015 22:14:36,11/14/2015 22:14:36,0.82,0.78,11/14/2015 22:05:39,11/14/2015 22:05:39,-0.80,-0.89,-0.70,-0.64,11/14/2015 22:02:08,11/14/2015 22:02:09,11/14/2015 22:02:16,11/14/2015 22:09:23,-0.83,-0.86,11/14/2015 22:02:12,11/14/2015 22:02:12,0.10,0.06,-0.38,-0.34,-0.10,-0.14,0.4410,0.4460,0.2020,0.1840,0.4050,0.4040,-0,-0,14NOV2015:22:00:05,0.0,11/14/2015 22:00:01,0.0,0,0.0000,2370,11/14/2015 22:00:02,2340,11/14/2015 22:00:01,2351,12.4,0.506,0.502,0.506,0.51,11/14/2015 22:05:46,11/14/2015 22:05:45,11/14/2015 22:05:45,11/14/2015 22:05:45,0.72,0.72,11/14/2015 22:05:53,11/14/2015 22:05:53,-0.703,-0.702,-0.704,-0.706,11/14/2015 22:02:21,11/14/2015 22:02:21,11/14/2015 22:02:21,11/14/2015 22:02:21,-0.81,-0.81,11/14/2015 22:02:42,11/14/2015 22:02:41,-0.145,-0.144,-0.144,-0.144,-0.123,-0.123,0.292,0.292,0.293,0.293,0.385,0.385
11/14/2015 22:30:00,15min,Peter Sinks,UCC,270,-0.1,0.5,-1.0,1.19,1.15,-0.14,-0.11,11/14/2015 22:22:54,11/14/2015 22:22:53,11/14/2015 22:15:01,11/14/2015 22:15:01,0.76,0.72,11/14/2015 22:23:05,11/14/2015 22:23:05,-0.90,-0.95,-1.00,-0.88,11/14/2015 22:16:22,11/14/2015 22:17:32,11/14/2015 22:24:14,11/14/2015 22:24:15,-1.11,-1.14,11/14/2015 22:17:33,11/14/2015 22:17:33,-0.02,-0.07,-0.72,-0.67,-0.20,-0.24,0.4440,0.4450,0.1460,0.1360,0.4210,0.4200,-0,-0,14NOV2015:22:15:01,0.0,11/14/2015 22:15:01,0.0,0,0.0000,2370,11/14/2015 22:15:01,2340,11/14/2015 22:15:02,2349,12.2,0.334,0.331,0.327,0.324,11/14/2015 22:15:01,11/14/2015 22:15:01,11/14/2015 22:15:01,11/14/2015 22:15:01,0.593,0.594,11/14/2015 22:23:23,11/14/2015 22:23:22,-0.883,-0.883,-0.883,-0.884,11/14/2015 22:17:43,11/14/2015 22:17:43,11/14/2015 22:17:42,11/14/2015 22:17:42,-1.048,-1.049,11/14/2015 22:17:59,11/14/2015 22:17:59,-0.362,-0.362,-0.362,-0.363,-0.205,-0.205,0.248,0.248,0.248,0.248,0.413,0.413
11/14/2015 22:45:00,15min,Peter Sinks,UCC,270,-0.4,0.1,-1.1,0.63,0.59,-0.41,-0.36,11/14/2015 22:42:03,11/14/2015 22:42:03,11/14/2015 22:33:07,11/14/2015 22:33:07,0.31,0.28,11/14/2015 22:42:18,11/14/2015 22:42:18,-1.07,-1.14,-1.05,-1.00,11/14/2015 22:35:23,11/14/2015 22:35:23,11/14/2015 22:43:04,11/14/2015 22:43:11,-1.18,-1.21,11/14/2015 22:35:18,11/14/2015 22:35:18,-0.24,-0.29,-0.77,-0.73,-0.43,-0.47,0.3870,0.3920,0.1790,0.1710,0.3640,0.3640,-0,-0,14NOV2015:22:30:02,0.0,11/14/2015 22:30:01,0.0,0,0.0000,2370,11/14/2015 22:30:03,2340,11/14/2015 22:30:01,2347,12.3,-0.009,-0.008,-0.008,-0.009,11/14/2015 22:42:15,11/14/2015 22:42:15,11/14/2015 22:42:15,11/14/2015 22:42:15,0.278,0.278,11/14/2015 22:42:27,11/14/2015 22:42:27,-1.037,-1.037,-1.037,-1.037,11/14/2015 22:35:33,11/14/2015 22:35:34,11/14/2015 22:35:34,11/14/2015 22:35:34,-1.16,-1.161,11/14/2015 22:35:47,11/14/2015 22:35:40,-0.506,-0.506,-0.506,-0.506,-0.446,-0.446,0.25,0.25,0.25,0.25,0.351,0.351
11/14/2015 23:00:00,15min,Peter Sinks,UCC,270,-0.7,0.0,-1.5,0.63,0.59,-0.55,-0.65,11/14/2015 22:53:29,11/14/2015 22:53:30,11/14/2015 22:50:20,11/14/2015 22:50:19,0.24,0.20,11/14/2015 22:50:39,11/14/2015 22:50:39,-1.55,-1.64,-1.55,-1.45,11/14/2015 22:49:03,11/14/2015 22:49:03,11/14/2015 22:57:12,11/14/2015 22:57:03,-1.69,-1.73,11/14/2015 22:55:04,11/14/2015 22:55:04,-0.62,-0.67,-1.16,-1.12,-0.83,-0.87,0.5140,0.5190,0.2100,0.1940,0.4620,0.4610,-0,-0,14NOV2015:22:45:10,0.0,11/14/2015 22:45:01,0.0,0,0.0000,2370,11/14/2015 22:45:04,2340,11/14/2015 22:45:01,2346,12.4,-0.119,-0.118,-0.12,-0.121,11/14/2015 22:50:37,11/14/2015 22:50:37,11/14/2015 22:50:37,11/14/2015 22:50:37,0.146,0.147,11/14/2015 22:51:32,11/14/2015 22:51:31,-1.449,-1.447,-1.449,-1.451,11/14/2015 22:49:14,11/14/2015 22:49:13,11/14/2015 22:49:13,11/14/2015 22:49:13,-1.574,-1.574,11/14/2015 22:55:23,11/14/2015 22:55:22,-0.892,-0.892,-0.892,-0.893,-0.848,-0.848,0.327,0.327,0.327,0.328,0.44,0.44
11/14/2015 23:15:00,15min,Peter Sinks,UCC,270,-0.5,1.1,-1.8,1.48,1.44,0.92,0.80,11/14/2015 23:04:21,11/14/2015 23:04:20,11/14/2015 23:04:30,11/14/2015 23:04:35,1.13,1.10,11/14/2015 23:04:49,11/14/2015 23:04:49,-1.95,-2.04,-1.57,-1.50,11/14/2015 23:13:18,11/14/2015 23:13:02,11/14/2015 23:09:17,11/14/2015 23:09:13,-2.14,-2.17,11/14/2015 23:13:34,11/14/2015 23:13:34,-0.39,-0.44,-0.65,-0.61,-0.58,-0.61,0.8660,0.8770,0.5400,0.5030,0.7740,0.7740,-0,-0,14NOV2015:23:00:32,1.1,11/14/2015 23:01:47,0.2,314,40.4200,2370,11/14/2015 23:00:02,2340,11/14/2015 23:00:01,2344,12.3,1.104,1.101,1.103,1.105,11/14/2015 23:04:35,11/14/2015 23:04:34,11/14/2015 23:04:34,11/14/2015 23:04:34,1.003,1.003,11/14/2015 23:04:57,11/14/2015 23:04:56,-1.615,-1.616,-1.615,-1.617,11/14/2015 23:13:37,11/14/2015 23:13:37,11/14/2015 23:09:21,11/14/2015 23:09:21,-2.043,-2.044,11/14/2015 23:13:53,11/14/2015 23:13:52,-0.515,-0.516,-0.516,-0.516,-0.576,-0.576,0.657,0.657,0.657,0.658,0.733,0.734
11/14/2015 23:30:00,15min,Peter Sinks,UCC,270,-0.6,0.2,-1.6,0.68,0.64,-0.30,-0.33,11/14/2015 23:21:06,11/14/2015 23:20:52,11/14/2015 23:28:01,11/14/2015 23:28:00,0.39,0.35,11/14/2015 23:21:00,11/14/2015 23:21:00,-1.45,-1.49,-1.46,-1.40,11/14/2015 23:15:01,11/14/2015 23:15:01,11/14/2015 23:18:43,11/14/2015 23:18:29,-1.77,-1.80,11/14/2015 23:15:02,11/14/2015 23:15:02,-0.51,-0.56,-0.96,-0.92,-0.73,-0.77,0.5180,0.5270,0.3280,0.3160,0.4860,0.4850,-0,-0,14NOV2015:23:15:01,1.5,11/14/2015 23:27:49,0.1,350,6.9130,2370,11/14/2015 23:15:12,2310,11/14/2015 23:15:29,2342,12.3,0.102,0.103,0.101,0.1,11/14/2015 23:20:57,11/14/2015 23:20:57,11/14/2015 23:20:57,11/14/2015 23:20:56,0.224,0.226,11/14/2015 23:21:18,11/14/2015 23:21:17,-1.392,-1.392,-1.392,-1.392,11/14/2015 23:15:03,11/14/2015 23:15:03,11/14/2015 23:15:03,11/14/2015 23:15:03,-1.744,-1.743,11/14/2015 23:15:01,11/14/2015 23:15:01,-0.745,-0.745,-0.745,-0.744,-0.77,-0.77,0.401,0.4,0.401,0.401,0.488,0.487
11/14/2015 23:45:00,15min,Peter Sinks,UCC,270,-1.3,-0.6,-2.3,-0.30,-0.33,-0.80,-0.75,11/14/2015 23:32:29,11/14/2015 23:32:30,11/14/2015 23:30:01,11/14/2015 23:30:01,-0.51,-0.54,11/14/2015 23:30:04,11/14/2015 23:30:04,-2.51,-2.60,-2.21,-2.16,11/14/2015 23:39:13,11/14/2015 23:39:13,11/14/2015 23:39:17,11/14/2015 23:39:15,-2.37,-2.40,11/14/2015 23:39:17,11/14/2015 23:39:17,-1.22,-1.27,-1.50,-1.45,-1.43,-1.46,0.4860,0.4920,0.3860,0.3840,0.4560,0.4560,-0,-0,14NOV2015:23:30:45,0.0,11/14/2015 23:30:01,0.0,0,0.0000,2370,11/14/2015 23:30:43,2310,11/14/2015 23:32:19,2340,12.3,-0.605,-0.607,-0.608,-0.609,11/14/2015 23:30:01,11/14/2015 23:30:01,11/14/2015 23:30:01,11/14/2015 23:30:01,-0.537,-0.54,11/14/2015 23:30:01,11/14/2015 23:30:01,-2.29,-2.288,-2.29,-2.293,11/14/2015 23:39:24,11/14/2015 23:39:23,11/14/2015 23:39:23,11/14/2015 23:39:23,-2.318,-2.32,11/14/2015 23:39:40,11/14/2015 23:39:39,-1.354,-1.354,-1.354,-1.355,-1.435,-1.435,0.418,0.417,0.417,0.417,0.455,0.454
11/15/2015 00:00:00,15min,Peter Sinks,UCC,270,-1.2,0.1,-2.3,0.98,1.03,-0.18,-0.37,11/14/2015 23:54:53,11/14/2015 23:54:52,11/14/2015 23:54:54,11/14/2015 23:54:55,0.24,0.20,11/14/2015 23:54:55,11/14/2015 23:54:55,-2.46,-2.55,-2.10,-2.03,11/14/2015 23:57:48,11/14/2015 23:57:47,11/14/2015 23:59:39,11/14/2015 23:59:44,-2.51,-2.55,11/14/2015 23:59:47,11/14/2015 23:59:47,-1.11,-1.16,-1.56,-1.53,-1.31,-1.35,0.7180,0.7330,0.3810,0.3470,0.6310,0.6300,-0,-0,14NOV2015:23:45:10,0.9,11/14/2015 23:48:17,0.1,329,20.6100,2370,11/14/2015 23:45:51,2310,11/14/2015 23:45:45,2338,12.3,0.114,0.112,0.114,0.116,11/14/2015 23:55:04,11/14/2015 23:55:03,11/14/2015 23:55:03,11/14/2015 23:55:03,0.085,0.085,11/14/2015 23:55:19,11/14/2015 23:55:18,-2.203,-2.202,-2.203,-2.204,11/14/2015 23:59:53,11/14/2015 23:59:53,11/14/2015 23:59:52,11/14/2015 23:59:52,-2.421,-2.425,11/15/2015 00:00:00,11/15/2015 00:00:00,-1.335,-1.335,-1.335,-1.335,-1.308,-1.308,0.503,0.502,0.503,0.504,0.588,0.589
11/15/2015 00:15:00,15min,Peter Sinks,UCC,270,-1.9,-1.3,-2.8,-0.85,-0.84,-1.62,-1.70,11/15/2015 00:09:35,11/15/2015 00:09:35,11/15/2015 00:09:35,11/15/2015 00:09:35,-1.25,-1.28,11/15/2015 00:05:26,11/15/2015 00:05:26,-2.88,-2.96,-2.72,-2.63,11/15/2015 00:13:40,11/15/2015 00:13:39,11/15/2015 00:13:39,11/15/2015 00:14:40,-3.03,-3.07,11/15/2015 00:14:50,11/15/2015 00:14:50,-1.73,-1.78,-2.19,-2.14,-1.95,-1.98,0.4600,0.4670,0.2390,0.2180,0.4170,0.4160,-0,-0,15NOV2015:00:00:15,1.3,11/15/2015 00:11:36,0.0,322,0.0070,2370,11/15/2015 00:05:46,2310,11/15/2015 00:00:01,2337,12.3,-1.348,-1.349,-1.348,-1.346,11/15/2015 00:09:47,11/15/2015 00:09:46,11/15/2015 00:09:46,11/15/2015 00:09:46,-1.33,-1.328,11/15/2015 00:05:35,11/15/2015 00:05:34,-2.736,-2.735,-2.736,-2.737,11/15/2015 00:13:45,11/15/2015 00:13:44,11/15/2015 00:13:44,11/15/2015 00:13:44,-2.934,-2.935,11/15/2015 00:14:51,11/15/2015 00:14:50,-1.956,-1.956,-1.956,-1.957,-1.959,-1.959,0.317,0.317,0.318,0.318,0.388,0.388
11/15/2015 00:30:00,15min,Peter Sinks,UCC,270,-2.5,-2.1,-3.2,-1.45,-1.49,-2.26,-2.20,11/15/2015 00:27:19,11/15/2015 00:27:17,11/15/2015 00:17:11,11/15/2015 00:17:13,-1.92,-1.95,11/15/2015 00:27:19,11/15/2015 00:27:19,-3.23,-3.32,-3.23,-3.16,11/15/2015 00:23:22,11/15/2015 00:23:22,11/15/2015 00:23:24,11/15/2015 00:29:11,-3.48,-3.51,11/15/2015 00:23:57,11/15/2015 00:23:57,-2.35,-2.40,-2.74,-2.69,-2.58,-2.62,0.4050,0.4120,0.2320,0.2250,0.3710,0.3710,-0,-0,15NOV2015:00:15:05,0.0,11/15/2015 00:15:01,0.0,0,0.0000,2340,11/15/2015 00:15:01,2310,11/15/2015 00:15:03,2335,12.3,-2.022,-2.023,-2.022,-2.022,11/15/2015 00:17:21,11/15/2015 00:17:21,11/15/2015 00:17:20,11/15/2015 00:17:20,-2.087,-2.087,11/15/2015 00:17:38,11/15/2015 00:17:37,-3.18,-3.178,-3.18,-3.181,11/15/2015 00:29:16,11/15/2015 00:29:15,11/15/2015 00:29:15,11/15/2015 00:29:15,-3.31,-3.311,11/15/2015 00:24:04,11/15/2015 00:24:04,-2.544,-2.544,-2.544,-2.544,-2.601,-2.601,0.291,0.291,0.291,0.292,0.354,0.354
11/15/2015 00:45:00,15min,Peter Sinks,UCC,270,-2.8,-1.9,-3.4,-1.35,-1.37,-2.38,-2.31,11/15/2015 00:41:11,11/15/2015 00:41:15,11/15/2015 00:41:12,11/15/2015 00:41:10,-1.70,-1.73,11/15/2015 00:41:14,11/15/2015 00:41:14,-3.44,-3.53,-3.42,-3.34,11/15/2015 00:31:46,11/15/2015 00:31:45,11/15/2015 00:37:26,11/15/2015 00:37:26,-3.56,-3.59,11/15/2015 00:39:22,11/15/2015 00:39:22,-2.67,-2.73,-3.07,-3.02,-2.91,-2.94,0.4200,0.4300,0.1840,0.1790,0.3670,0.3670,-0,-0,15NOV2015:00:31:17,0.9,11/15/2015 00:35:57,0.0,259,0.0630,2340,11/15/2015 00:30:01,2310,11/15/2015 00:30:04,2333,12.2,-1.878,-1.878,-1.877,-1.877,11/15/2015 00:41:20,11/15/2015 00:41:19,11/15/2015 00:41:19,11/15/2015 00:41:19,-1.838,-1.837,11/15/2015 00:41:35,11/15/2015 00:41:34,-3.376,-3.375,-3.375,-3.376,11/15/2015 00:39:30,11/15/2015 00:39:32,11/15/2015 00:39:29,11/15/2015 00:39:29,-3.462,-3.463,11/15/2015 00:40:01,11/15/2015 00:40:01,-2.87,-2.87,-2.87,-2.87,-2.926,-2.926,0.287,0.287,0.287,0.287,0.345,0.345
11/15/2015 01:00:00,15min,Peter Sinks,UCC,270,-3.2,-2.6,-4.0,-1.90,-1.89,-2.82,-2.77,11/15/2015 00:57:48,11/15/2015 00:57:48,11/15/2015 00:46:33,11/15/2015 00:46:32,-2.44,-2.48,11/15/2015 00:45:22,11/15/2015 00:45:22,-4.27,-4.38,-4.06,-3.98,11/15/2015 00:58:23,11/15/2015 00:58:24,11/15/2015 00:57:12,11/15/2015 00:57:13,-4.15,-4.18,11/15/2015 00:52:23,11/15/2015 00:52:23,-3.11,-3.16,-3.45,-3.40,-3.35,-3.38,0.5070,0.5200,0.2620,0.2530,0.4100,0.4100,-0,-0,15NOV2015:00:45:03,1.3,11/15/2015 00:48:34,0.1,207,7.5430,2340,11/15/2015 00:45:01,2310,11/15/2015 00:45:02,2331,12.2,-2.545,-2.547,-2.545,-2.543,11/15/2015 00:46:40,11/15/2015 00:46:40,11/15/2015 00:46:40,11/15/2015 00:46:40,-2.596,-2.596,11/15/2015 00:45:45,11/15/2015 00:45:44,-4.025,-4.021,-4.025,-4.028,11/15/2015 00:57:15,11/15/2015 00:58:35,11/15/2015 00:57:14,11/15/2015 00:57:14,-4.026,-4.026,11/15/2015 00:52:44,11/15/2015 00:52:43,-3.277,-3.277,-3.277,-3.277,-3.355,-3.355,0.355,0.354,0.355,0.356,0.385,0.385
11/15/2015 01:15:00,15min,Peter Sinks,UCC,270,-3.3,-2.3,-4.2,-1.59,-1.62,-2.86,-2.81,11/15/2015 01:09:31,11/15/2015 01:09:30,11/15/2015 01:14:11,11/15/2015 01:11:35,-2.14,-2.18,11/15/2015 01:07:41,11/15/2015 01:07:41,-4.34,-4.45,-4.19,-4.09,11/15/2015 01:13:24,11/15/2015 01:13:24,11/15/2015 01:03:10,11/15/2015 01:03:10,-4.37,-4.40,11/15/2015 01:02:03,11/15/2015 01:02:03,-3.11,-3.17,-3.54,-3.50,-3.36,-3.40,0.6970,0.7100,0.3330,0.3140,0.6130,0.6130,-0,-0,15NOV2015:01:00:04,0.9,11/15/2015 01:10:59,0.0,185,10.8500,2340,11/15/2015 01:00:01,2310,11/15/2015 01:00:04,2330,12.1,-2.329,-2.33,-2.329,-2.328,11/15/2015 01:09:42,11/15/2015 01:09:41,11/15/2015 01:09:41,11/15/2015 01:09:41,-2.303,-2.303,11/15/2015 01:07:51,11/15/2015 01:07:50,-4.115,-4.113,-4.115,-4.116,11/15/2015 01:03:15,11/15/2015 01:03:15,11/15/2015 01:03:15,11/15/2015 01:03:15,-4.361,-4.361,11/15/2015 01:02:36,11/15/2015 01:02:35,-3.322,-3.322,-3.322,-3.323,-3.372,-3.372,0.481,0.481,0.481,0.482,0.58,0.58
11/15/2015 01:30:00,15min,Peter Sinks,UCC,270,-3.5,-2.6,-4.8,-2.10,-2.08,-2.73,-2.75,11/15/2015 01:17:26,11/15/2015 01:17:27,11/15/2015 01:25:51,11/15/2015 01:25:50,-2.44,-2.48,11/15/2015 01:17:33,11/15/2015 01:17:33,-5.00,-5.14,-4.68,-4.47,11/15/2015 01:18:52,11/15/2015 01:18:52,11/15/2015 01:18:56,11/15/2015 01:18:56,-4.97,-5.00,11/15/2015 01:18:56,11/15/2015 01:18:56,-3.29,-3.34,-3.61,-3.56,-3.57,-3.60,0.6860,0.7030,0.3820,0.3510,0.5860,0.5860,-0,-0,15NOV2015:01:15:14,1.3,11/15/2015 01:28:01,0.1,269,14.0900,2340,11/15/2015 01:15:02,2310,11/15/2015 01:15:01,2329,12.2,-2.527,-2.527,-2.526,-2.525,11/15/2015 01:25:58,11/15/2015 01:25:58,11/15/2015 01:25:58,11/15/2015 01:25:58,-2.676,-2.675,11/15/2015 01:17:46,11/15/2015 01:17:46,-4.705,-4.702,-4.705,-4.707,11/15/2015 01:19:03,11/15/2015 01:19:03,11/15/2015 01:19:03,11/15/2015 01:19:03,-4.867,-4.868,11/15/2015 01:19:20,11/15/2015 01:19:20,-3.451,-3.451,-3.451,-3.451,-3.596,-3.595,0.503,0.502,0.502,0.503,0.553,0.554
11/15/2015 01:45:00,15min,Peter Sinks,UCC,270,-3.2,-2.2,-4.3,-1.56,-1.55,-2.50,-2.40,11/15/2015 01:33:10,11/15/2015 01:33:09,11/15/2015 01:40:58,11/15/2015 01:37:00,-2.00,-2.03,11/15/2015 01:33:53,11/15/2015 01:33:53,-4.47,-4.56,-4.16,-4.08,11/15/2015 01:38:17,11/15/2015 01:38:16,11/15/2015 01:39:28,11/15/2015 01:39:28,-4.67,-4.70,11/15/2015 01:38:18,11/15/2015 01:38:18,-3.08,-3.13,-3.37,-3.33,-3.37,-3.40,0.7240,0.7420,0.4100,0.3810,0.6270,0.6260,-0,-0,15NOV2015:01:31:16,2.0,11/15/2015 01:44:36,0.2,24,46.9400,2340,11/15/2015 01:30:01,2310,11/15/2015 01:30:02,2328,12.3,-2.247,-2.249,-2.247,-2.243,11/15/2015 01:37:04,11/15/2015 01:37:03,11/15/2015 01:41:02,11/15/2015 01:41:02,-2.196,-2.196,11/15/2015 01:33:59,11/15/2015 01:33:58,-4.164,-4.163,-4.165,-4.166,11/15/2015 01:39:36,11/15/2015 01:39:36,11/15/2015 01:39:36,11/15/2015 01:39:36,-4.526,-4.528,11/15/2015 01:38:37,11/15/2015 01:38:37,-3.237,-3.236,-3.236,-3.236,-3.384,-3.385,0.527,0.526,0.527,0.528,0.594,0.595
11/15/2015 02:00:00,15min,Peter Sinks,UCC,270,-2.9,-1.6,-4.4,-1.09,-1.12,-1.94,-1.99,11/15/2015 01:48:30,11/15/2015 01:48:30,11/15/2015 01:48:36,11/15/2015 01:48:35,-1.47,-1.51,11/15/2015 01:48:48,11/15/2015 01:48:48,-4.62,-4.74,-4.24,-4.05,11/15/2015 01:54:44,11/15/2015 01:54:44,11/15/2015 01:55:25,11/15/2015 01:55:24,-4.67,-4.70,11/15/2015 01:55:23,11/15/2015 01:55:23,-2.71,-2.77,-3.04,-2.99,-2.99,-3.02,0.8230,0.8430,0.5110,0.4810,0.7160,0.7150,-0,-0,15NOV2015:01:45:32,1.5,11/15/2015 01:49:34,0.2,174,50.1700,2340,11/15/2015 01:45:01,2310,11/15/2015 01:45:02,2326,12.3,-1.568,-1.57,-1.568,-1.567,11/15/2015 01:48:44,11/15/2015 01:48:43,11/15/2015 01:48:43,11/15/2015 01:48:43,-1.625,-1.624,11/15/2015 01:49:01,11/15/2015 01:49:01,-4.285,-4.282,-4.284,-4.287,11/15/2015 01:55:31,11/15/2015 01:55:31,11/15/2015 01:55:31,11/15/2015 01:55:30,-4.568,-4.571,11/15/2015 01:55:43,11/15/2015 01:55:43,-2.867,-2.867,-2.868,-2.868,-3.008,-3.007,0.627,0.626,0.627,0.628,0.682,0.682
11/15/2015 02:15:00,15min,Peter Sinks,UCC,270,-3.0,-1.3,-4.8,-0.29,-0.23,-1.59,-1.46,11/15/2015 02:06:50,11/15/2015 02:06:50,11/15/2015 02:10:24,11/15/2015 02:10:24,-1.03,-1.06,11/15/2015 02:06:55,11/15/2015 02:06:55,-4.88,-4.98,-4.52,-4.42,11/15/2015 02:01:24,11/15/2015 02:01:13,11/15/2015 02:01:22,11/15/2015 02:01:22,-4.97,-5.00,11/15/2015 02:01:43,11/15/2015 02:01:43,-2.84,-2.89,-3.12,-3.07,-3.14,-3.17,1.0280,1.0530,0.6830,0.6700,0.9190,0.9180,-0,-0,15NOV2015:02:02:38,2.4,11/15/2015 02:04:42,0.5,26,63.9800,2340,11/15/2015 02:00:01,2310,11/15/2015 02:00:02,2325,12.2,-1.424,-1.429,-1.424,-1.419,11/15/2015 02:07:02,11/15/2015 02:07:02,11/15/2015 02:07:02,11/15/2015 02:07:02,-1.214,-1.212,11/15/2015 02:07:14,11/15/2015 02:07:14,-4.659,-4.657,-4.658,-4.66,11/15/2015 02:01:26,11/15/2015 02:01:26,11/15/2015 02:01:26,11/15/2015 02:01:26,-4.885,-4.885,11/15/2015 02:01:47,11/15/2015 02:01:46,-2.988,-2.988,-2.988,-2.988,-3.156,-3.156,0.821,0.82,0.821,0.822,0.883,0.883
11/15/2015 02:30:00,15min,Peter Sinks,UCC,270,-2.6,-1.1,-4.2,-0.54,-0.48,-1.28,-1.39,11/15/2015 02:19:15,11/15/2015 02:24:57,11/15/2015 02:20:59,11/15/2015 02:20:59,-0.95,-0.99,11/15/2015 02:19:11,11/15/2015 02:19:11,-4.26,-4.40,-3.89,-3.89,11/15/2015 02:17:14,11/15/2015 02:17:15,11/15/2015 02:25:36,11/15/2015 02:25:34,-4.37,-4.40,11/15/2015 02:25:50,11/15/2015 02:25:50,-2.44,-2.49,-2.76,-2.72,-2.71,-2.74,0.9740,1.0070,0.6470,0.6290,0.8640,0.8640,-0,-0,15NOV2015:02:15:01,2.2,11/15/2015 02:20:37,0.4,28,55.3100,2340,11/15/2015 02:15:02,2310,11/15/2015 02:15:01,2324,12.2,-1.169,-1.172,-1.171,-1.169,11/15/2015 02:21:06,11/15/2015 02:21:06,11/15/2015 02:21:06,11/15/2015 02:21:05,-1.066,-1.066,11/15/2015 02:19:20,11/15/2015 02:19:19,-4.027,-4.027,-4.028,-4.027,11/15/2015 02:25:48,11/15/2015 02:25:47,11/15/2015 02:25:47,11/15/2015 02:25:47,-4.284,-4.285,11/15/2015 02:26:13,11/15/2015 02:26:12,-2.601,-2.601,-2.601,-2.601,-2.717,-2.718,0.769,0.768,0.768,0.769,0.824,0.824
11/15/2015 02:45:00,15min,Peter Sinks,UCC,270,-1.7,1.7,-3.8,2.90,3.03,0.67,0.59,11/15/2015 02:43:19,11/15/2015 02:43:19,11/15/2015 02:44:34,11/15/2015 02:44:34,2.32,2.29,11/15/2015 02:43:18,11/15/2015 02:43:18,-4.02,-4.19,-3.73,-3.69,11/15/2015 02:40:04,11/15/2015 02:40:04,11/15/2015 02:34:29,11/15/2015 02:34:30,-4.00,-4.03,11/15/2015 02:34:28,11/15/2015 02:34:28,-1.49,-1.51,-2.03,-1.99,-1.80,-1.84,1.6050,1.6490,1.1360,1.1150,1.4960,1.4950,-0,-0,15NOV2015:02:30:01,3.1,11/15/2015 02:43:43,0.9,354,57.4100,2340,11/15/2015 02:30:03,2310,11/15/2015 02:30:01,2324,12.2,1.448,1.444,1.448,1.452,11/15/2015 02:43:23,11/15/2015 02:43:23,11/15/2015 02:43:23,11/15/2015 02:43:23,1.865,1.866,11/15/2015 02:43:30,11/15/2015 02:43:30,-3.757,-3.757,-3.757,-3.757,11/15/2015 02:34:32,11/15/2015 02:34:32,11/15/2015 02:34:32,11/15/2015 02:34:32,-3.783,-3.783,11/15/2015 02:34:39,11/15/2015 02:34:38,-1.781,-1.78,-1.779,-1.778,-1.884,-1.881,1.335,1.335,1.336,1.337,1.441,1.442
11/15/2015 03:00:00,15min,Peter Sinks,UCC,270,-1.2,0.8,-3.2,2.19,2.27,0.15,0.15,11/15/2015 02:59:59,11/15/2015 03:00:00,11/15/2015 02:47:24,11/15/2015 02:47:24,1.06,1.02,11/15/2015 02:59:59,11/15/2015 02:59:59,-3.17,-3.25,-2.96,-2.86,11/15/2015 02:53:23,11/15/2015 02:53:14,11/15/2015 02:53:30,11/15/2015 02:53:30,-3.48,-3.51,11/15/2015 02:53:27,11/15/2015 02:53:27,-1.03,-1.07,-1.28,-1.25,-1.32,-1.35,1.1720,1.2190,0.8020,0.7690,0.9960,0.9950,-0,-0,15NOV2015:02:47:18,3.1,11/15/2015 02:50:37,0.8,33,69.2300,2340,11/15/2015 02:45:02,2310,11/15/2015 02:45:01,2323,12.1,0.923,0.934,0.938,0.941,11/15/2015 03:00:00,11/15/2015 03:00:00,11/15/2015 03:00:00,11/15/2015 03:00:00,0.768,0.745,11/15/2015 02:45:01,11/15/2015 02:45:01,-2.991,-2.988,-2.991,-2.994,11/15/2015 02:53:36,11/15/2015 02:53:36,11/15/2015 02:53:36,11/15/2015 02:53:35,-3.33,-3.331,11/15/2015 02:53:44,11/15/2015 02:53:44,-1.168,-1.167,-1.167,-1.167,-1.334,-1.334,0.907,0.906,0.907,0.909,0.951,0.95
11/15/2015 03:15:00,15min,Peter Sinks,UCC,270,-1.2,1.2,-3.0,2.09,2.13,0.60,0.37,11/15/2015 03:00:01,11/15/2015 03:00:01,11/15/2015 03:00:16,11/15/2015 03:00:24,1.43,1.39,11/15/2015 03:00:07,11/15/2015 03:00:07,-3.27,-3.40,-2.86,-2.86,11/15/2015 03:12:24,11/15/2015 03:12:24,11/15/2015 03:12:24,11/15/2015 03:12:25,-3.18,-3.22,11/15/2015 03:12:24,11/15/2015 03:12:24,-1.02,-1.07,-1.34,-1.30,-1.25,-1.29,1.1100,1.1390,0.7390,0.7030,1.0470,1.0470,-0,-0,15NOV2015:03:00:12,1.5,11/15/2015 03:09:08,0.3,236,49.2000,2340,11/15/2015 03:00:03,2310,11/15/2015 03:00:01,2323,12.2,1.074,1.068,1.075,1.08,11/15/2015 03:00:11,11/15/2015 03:00:11,11/15/2015 03:00:11,11/15/2015 03:00:11,1.269,1.27,11/15/2015 03:00:28,11/15/2015 03:00:28,-2.976,-2.973,-2.976,-2.979,11/15/2015 03:12:34,11/15/2015 03:12:33,11/15/2015 03:12:33,11/15/2015 03:12:33,-3.043,-3.044,11/15/2015 03:12:46,11/15/2015 03:12:45,-1.165,-1.166,-1.167,-1.167,-1.242,-1.243,0.907,0.905,0.905,0.906,1.034,1.034
11/15/2015 03:30:00,15min,Peter Sinks,UCC,270,-2.7,-0.9,-3.9,-0.46,-0.48,-1.18,-1.14,11/15/2015 03:16:43,11/15/2015 03:16:42,11/15/2015 03:15:34,11/15/2015 03:15:26,-0.80,-0.84,11/15/2015 03:16:49,11/15/2015 03:16:49,-4.07,-4.19,-3.99,-3.84,11/15/2015 03:29:31,11/15/2015 03:29:31,11/15/2015 03:29:35,11/15/2015 03:29:34,-4.00,-4.03,11/15/2015 03:29:37,11/15/2015 03:29:37,-2.60,-2.66,-2.75,-2.70,-2.85,-2.88,0.8810,0.9010,0.7000,0.6870,0.8280,0.8270,-0,-0,15NOV2015:03:15:04,2.2,11/15/2015 03:15:26,0.2,182,29.7800,2340,11/15/2015 03:15:01,2310,11/15/2015 03:15:02,2321,12.1,-0.887,-0.886,-0.887,-0.888,11/15/2015 03:16:36,11/15/2015 03:16:35,11/15/2015 03:16:35,11/15/2015 03:16:35,-0.91,-0.909,11/15/2015 03:16:57,11/15/2015 03:16:56,-3.972,-3.971,-3.971,-3.973,11/15/2015 03:29:42,11/15/2015 03:29:42,11/15/2015 03:29:42,11/15/2015 03:29:42,-3.9,-3.901,11/15/2015 03:29:59,11/15/2015 03:29:58,-2.659,-2.66,-2.66,-2.661,-2.822,-2.823,0.759,0.758,0.759,0.759,0.816,0.816
11/15/2015 03:45:00,15min,Peter Sinks,UCC,270,-3.9,-2.3,-4.9,-1.56,-1.54,-2.86,-2.83,11/15/2015 03:30:51,11/15/2015 03:30:51,11/15/2015 03:30:31,11/15/2015 03:30:54,-2.14,-2.18,11/15/2015 03:31:03,11/15/2015 03:31:03,-4.95,-5.08,-4.73,-4.68,11/15/2015 03:37:20,11/15/2015 03:37:20,11/15/2015 03:42:52,11/15/2015 03:42:55,-5.04,-5.07,11/15/2015 03:38:21,11/15/2015 03:38:21,-3.71,-3.77,-4.01,-3.96,-3.99,-4.02,0.8800,0.9010,0.5840,0.5690,0.8160,0.8160,-0,-0,15NOV2015:03:30:04,1.3,11/15/2015 03:33:31,0.1,37,13.9100,2340,11/15/2015 03:30:01,2310,11/15/2015 03:30:02,2319,12.2,-2.309,-2.31,-2.309,-2.308,11/15/2015 03:31:01,11/15/2015 03:31:01,11/15/2015 03:31:01,11/15/2015 03:31:01,-2.258,-2.258,11/15/2015 03:31:24,11/15/2015 03:31:23,-4.731,-4.731,-4.731,-4.732,11/15/2015 03:38:29,11/15/2015 03:38:29,11/15/2015 03:38:29,11/15/2015 03:38:29,-5.02,-5.022,11/15/2015 03:38:47,11/15/2015 03:38:46,-3.855,-3.855,-3.855,-3.855,-3.992,-3.992,0.708,0.707,0.707,0.708,0.793,0.793
11/15/2015 04:00:00,15min,Peter Sinks,UCC,270,-4.6,-3.5,-5.5,-2.91,-2.89,-3.84,-3.84,11/15/2015 03:58:06,11/15/2015 03:58:08,11/15/2015 03:58:32,11/15/2015 03:58:33,-3.33,-3.37,11/15/2015 03:58:06,11/15/2015 03:58:06,-5.69,-5.83,-5.50,-5.37,11/15/2015 03:53:37,11/15/2015 03:53:36,11/15/2015 03:53:40,11/15/2015 03:53:40,-5.71,-5.74,11/15/2015 03:47:37,11/15/2015 03:47:37,-4.43,-4.48,-4.86,-4.82,-4.70,-4.73,0.6500,0.6740,0.3590,0.3300,0.5920,0.5910,-0,-0,15NOV2015:03:45:01,1.3,11/15/2015 03:58:43,0.0,53,6.4200,2340,11/15/2015 03:45:03,2310,11/15/2015 03:45:01,2318,12.2,-3.641,-3.64,-3.641,-3.641,11/15/2015 03:58:13,11/15/2015 03:58:13,11/15/2015 03:58:13,11/15/2015 03:58:13,-3.452,-3.451,11/15/2015 03:58:29,11/15/2015 03:58:28,-5.487,-5.482,-5.486,-5.491,11/15/2015 03:53:49,11/15/2015 03:53:49,11/15/2015 03:53:49,11/15/2015 03:53:49,-5.6,-5.601,11/15/2015 03:47:45,11/15/2015 03:47:39,-4.645,-4.645,-4.645,-4.645,-4.717,-4.717,0.469,0.468,0.469,0.469,0.567,0.567
11/15/2015 04:15:00,15min,Peter Sinks,UCC,270,-4.1,-1.8,-5.4,-1.12,-1.12,-2.45,-2.35,11/15/2015 04:03:08,11/15/2015 04:03:06,11/15/2015 04:02:34,11/15/2015 04:02:36,-1.33,-1.36,11/15/2015 04:03:10,11/15/2015 04:03:10,-5.94,-6.10,-5.12,-4.89,11/15/2015 04:03:42,11/15/2015 04:03:38,11/15/2015 04:03:55,11/15/2015 04:03:55,-5.71,-5.74,11/15/2015 04:05:57,11/15/2015 04:05:57,-3.91,-3.97,-4.35,-4.31,-4.21,-4.24,1.1290,1.1580,0.6850,0.6650,1.0540,1.0530,-0,-0,15NOV2015:04:00:02,2.0,11/15/2015 04:04:20,0.3,134,34.1700,2340,11/15/2015 04:00:01,2310,11/15/2015 04:00:02,2317,12.2,-1.901,-1.901,-1.901,-1.9,11/15/2015 04:03:13,11/15/2015 04:03:13,11/15/2015 04:03:13,11/15/2015 04:03:13,-1.624,-1.621,11/15/2015 04:03:23,11/15/2015 04:03:23,-5.356,-5.349,-5.354,-5.36,11/15/2015 04:03:51,11/15/2015 04:03:50,11/15/2015 04:03:50,11/15/2015 04:03:50,-5.519,-5.519,11/15/2015 04:06:26,11/15/2015 04:06:23,-4.137,-4.137,-4.137,-4.137,-4.226,-4.226,0.878,0.877,0.878,0.878,1.029,1.029
11/15/2015 04:30:00,15min,Peter Sinks,UCC,270,-4.4,-2.8,-5.2,-1.84,-1.80,-3.37,-3.36,11/15/2015 04:29:06,11/15/2015 04:29:06,11/15/2015 04:29:07,11/15/2015 04:29:07,-2.59,-2.62,11/15/2015 04:29:15,11/15/2015 04:29:15,-5.70,-5.83,-5.10,-5.00,11/15/2015 04:19:33,11/15/2015 04:19:32,11/15/2015 04:25:33,11/15/2015 04:25:34,-5.34,-5.37,11/15/2015 04:19:36,11/15/2015 04:19:36,-4.25,-4.31,-4.59,-4.54,-4.54,-4.58,0.5990,0.6190,0.2860,0.2770,0.4800,0.4800,-0,-0,15NOV2015:04:15:15,0.7,11/15/2015 04:15:33,0.0,346,4.3540,2340,11/15/2015 04:15:03,2310,11/15/2015 04:15:01,2315,12.2,-2.672,-2.674,-2.673,-2.672,11/15/2015 04:29:15,11/15/2015 04:29:15,11/15/2015 04:29:15,11/15/2015 04:29:14,-2.944,-2.94,11/15/2015 04:29:30,11/15/2015 04:29:30,-5.23,-5.224,-5.228,-5.232,11/15/2015 04:19:42,11/15/2015 04:19:42,11/15/2015 04:19:42,11/15/2015 04:19:41,-5.247,-5.247,11/15/2015 04:20:01,11/15/2015 04:20:00,-4.419,-4.419,-4.419,-4.419,-4.562,-4.562,0.417,0.416,0.417,0.417,0.44,0.44
11/15/2015 04:45:00,15min,Peter Sinks,UCC,270,-5.3,-4.1,-6.1,-3.53,-3.44,-4.31,-4.21,11/15/2015 04:32:06,11/15/2015 04:32:06,11/15/2015 04:32:06,11/15/2015 04:32:08,-4.23,-4.26,11/15/2015 04:41:31,11/15/2015 04:41:31,-6.17,-6.32,-5.98,-5.81,11/15/2015 04:43:14,11/15/2015 04:43:14,11/15/2015 04:37:59,11/15/2015 04:37:58,-6.23,-6.26,11/15/2015 04:43:46,11/15/2015 04:43:46,-5.17,-5.23,-5.31,-5.25,-5.47,-5.50,0.5290,0.5530,0.3330,0.3200,0.4650,0.4640,-0,-0,15NOV2015:04:30:12,0.7,11/15/2015 04:41:48,0.0,51,0.0030,2340,11/15/2015 04:30:03,2310,11/15/2015 04:30:01,2313,12.2,-4.09,-4.096,-4.091,-4.086,11/15/2015 04:32:17,11/15/2015 04:32:16,11/15/2015 04:32:16,11/15/2015 04:32:16,-4.011,-4.028,11/15/2015 04:30:01,11/15/2015 04:30:01,-5.975,-5.973,-5.975,-5.977,11/15/2015 04:38:06,11/15/2015 04:38:05,11/15/2015 04:38:05,11/15/2015 04:38:05,-6.239,-6.24,11/15/2015 04:44:15,11/15/2015 04:44:15,-5.234,-5.234,-5.234,-5.234,-5.459,-5.46,0.391,0.39,0.39,0.391,0.463,0.461
11/15/2015 05:00:00,15min,Peter Sinks,UCC,270,-4.4,-3.0,-5.9,-2.19,-2.16,-3.05,-3.14,11/15/2015 04:58:49,11/15/2015 04:58:49,11/15/2015 04:57:27,11/15/2015 04:57:28,-3.04,-3.07,11/15/2015 04:57:32,11/15/2015 04:57:32,-6.06,-6.21,-5.63,-5.53,11/15/2015 04:52:39,11/15/2015 04:52:39,11/15/2015 04:52:54,11/15/2015 04:53:38,-6.16,-6.19,11/15/2015 04:52:58,11/15/2015 04:52:58,-4.21,-4.26,-4.48,-4.45,-4.53,-4.56,0.9260,0.9580,0.6750,0.6370,0.8280,0.8280,-0,-0,15NOV2015:04:45:09,2.0,11/15/2015 04:54:53,0.3,351,20.3300,2340,11/15/2015 04:45:06,2310,11/15/2015 04:45:01,2313,12.2,-2.81,-2.813,-2.812,-2.809,11/15/2015 04:57:35,11/15/2015 04:57:35,11/15/2015 04:57:34,11/15/2015 04:57:34,-3.125,-3.123,11/15/2015 04:57:53,11/15/2015 04:57:52,-5.728,-5.726,-5.728,-5.731,11/15/2015 04:52:52,11/15/2015 04:53:00,11/15/2015 04:52:51,11/15/2015 04:52:51,-6.069,-6.069,11/15/2015 04:53:07,11/15/2015 04:53:06,-4.364,-4.363,-4.363,-4.362,-4.581,-4.58,0.754,0.753,0.754,0.755,0.794,0.794
11/15/2015 05:15:00,15min,Peter Sinks,UCC,270,-4.4,-2.3,-5.8,-1.79,-1.80,-2.50,-2.45,11/15/2015 05:00:36,11/15/2015 05:00:37,11/15/2015 05:00:36,11/15/2015 05:00:36,-2.22,-2.25,11/15/2015 05:00:38,11/15/2015 05:00:38,-5.96,-6.13,-5.68,-5.58,11/15/2015 05:05:06,11/15/2015 05:05:05,11/15/2015 05:05:14,11/15/2015 05:05:15,-6.01,-6.04,11/15/2015 05:05:20,11/15/2015 05:05:20,-4.22,-4.29,-4.42,-4.37,-4.51,-4.54,0.8690,0.8880,0.6770,0.6670,0.8180,0.8180,-0,-0,15NOV2015:05:00:03,3.1,11/15/2015 05:02:14,0.7,344,75.8800,2340,11/15/2015 05:00:09,2280,11/15/2015 05:05:03,2312,12.2,-2.206,-2.207,-2.207,-2.206,11/15/2015 05:00:41,11/15/2015 05:00:41,11/15/2015 05:00:41,11/15/2015 05:00:41,-2.44,-2.44,11/15/2015 05:00:52,11/15/2015 05:00:51,-5.767,-5.764,-5.766,-5.769,11/15/2015 05:05:19,11/15/2015 05:05:19,11/15/2015 05:05:19,11/15/2015 05:05:18,-5.896,-5.896,11/15/2015 05:05:36,11/15/2015 05:05:36,-4.307,-4.308,-4.308,-4.309,-4.505,-4.506,0.757,0.756,0.756,0.756,0.807,0.807
11/15/2015 05:30:00,15min,Peter Sinks,UCC,270,-5.1,-4.3,-6.0,-3.63,-3.62,-4.52,-4.47,11/15/2015 05:19:07,11/15/2015 05:19:07,11/15/2015 05:18:59,11/15/2015 05:21:45,-4.23,-4.26,11/15/2015 05:19:08,11/15/2015 05:19:08,-6.12,-6.23,-5.52,-5.44,11/15/2015 05:25:17,11/15/2015 05:25:01,11/15/2015 05:25:49,11/15/2015 05:26:32,-6.23,-6.26,11/15/2015 05:25:21,11/15/2015 05:25:21,-4.89,-4.95,-5.03,-4.98,-5.19,-5.23,0.5570,0.5720,0.3340,0.3180,0.4980,0.4980,-0,-0,15NOV2015:05:15:01,0.7,11/15/2015 05:19:49,0.0,87,6.5900,2340,11/15/2015 05:16:39,2280,11/15/2015 05:15:10,2310,12.2,-4.183,-4.185,-4.184,-4.183,11/15/2015 05:19:13,11/15/2015 05:19:12,11/15/2015 05:19:12,11/15/2015 05:19:12,-4.441,-4.44,11/15/2015 05:21:34,11/15/2015 05:21:33,-5.719,-5.717,-5.719,-5.721,11/15/2015 05:25:26,11/15/2015 05:25:25,11/15/2015 05:25:25,11/15/2015 05:25:25,-6.218,-6.218,11/15/2015 05:25:48,11/15/2015 05:25:47,-4.961,-4.961,-4.961,-4.961,-5.2,-5.201,0.421,0.42,0.421,0.421,0.477,0.477
11/15/2015 05:45:00,15min,Peter Sinks,UCC,270,-4.8,-3.1,-5.8,-2.19,-2.23,-3.58,-3.66,11/15/2015 05:44:58,11/15/2015 05:44:57,11/15/2015 05:44:30,11/15/2015 05:44:35,-2.74,-2.77,11/15/2015 05:44:54,11/15/2015 05:44:54,-5.96,-6.15,-5.84,-5.74,11/15/2015 05:35:52,11/15/2015 05:35:52,11/15/2015 05:33:04,11/15/2015 05:33:03,-5.86,-5.89,11/15/2015 05:41:32,11/15/2015 05:41:32,-4.61,-4.66,-5.06,-5.03,-4.97,-5.00,0.7800,0.8040,0.4530,0.4200,0.6600,0.6590,-0,-0,15NOV2015:05:30:02,1.5,11/15/2015 05:39:39,0.1,32,13.0600,2340,11/15/2015 05:30:19,2280,11/15/2015 05:30:13,2309,12.2,-3.092,-3.087,-3.093,-3.098,11/15/2015 05:44:46,11/15/2015 05:44:46,11/15/2015 05:44:46,11/15/2015 05:44:45,-3.079,-3.069,11/15/2015 05:45:00,11/15/2015 05:45:00,-5.783,-5.78,-5.782,-5.785,11/15/2015 05:33:09,11/15/2015 05:33:09,11/15/2015 05:33:09,11/15/2015 05:33:09,-5.738,-5.74,11/15/2015 05:33:24,11/15/2015 05:33:24,-4.857,-4.856,-4.855,-4.855,-5.02,-5.019,0.566,0.566,0.567,0.568,0.577,0.579
11/15/2015 06:00:00,15min,Peter Sinks,UCC,270,-3.8,-2.1,-5.2,-1.26,-1.27,-2.09,-1.99,11/15/2015 05:54:37,11/15/2015 05:54:37,11/15/2015 05:54:41,11/15/2015 05:54:43,-2.07,-2.10,11/15/2015 05:52:46,11/15/2015 05:52:46,-5.31,-5.48,-4.99,-4.81,11/15/2015 05:56:08,11/15/2015 05:56:05,11/15/2015 05:56:15,11/15/2015 05:56:17,-5.34,-5.37,11/15/2015 05:56:23,11/15/2015 05:56:23,-3.63,-3.70,-3.99,-3.95,-3.91,-3.95,1.0550,1.0910,0.6750,0.6600,0.8960,0.8950,-0,-0,15NOV2015:05:45:09,1.5,11/15/2015 05:55:03,0.1,63,34.9300,2340,11/15/2015 05:45:28,2280,11/15/2015 05:47:25,2309,12.1,-1.784,-1.789,-1.784,-1.779,11/15/2015 05:54:47,11/15/2015 05:54:46,11/15/2015 05:54:46,11/15/2015 05:54:46,-2.433,-2.432,11/15/2015 05:52:53,11/15/2015 05:52:53,-5.084,-5.08,-5.083,-5.088,11/15/2015 05:56:24,11/15/2015 05:56:24,11/15/2015 05:56:23,11/15/2015 05:56:23,-5.341,-5.341,11/15/2015 05:56:53,11/15/2015 05:56:52,-3.806,-3.806,-3.806,-3.807,-3.898,-3.899,0.795,0.794,0.795,0.797,0.846,0.846
11/15/2015 06:15:00,15min,Peter Sinks,UCC,270,-4.2,-3.1,-5.2,-2.60,-2.59,-3.29,-3.23,11/15/2015 06:00:59,11/15/2015 06:01:38,11/15/2015 06:01:39,11/15/2015 06:01:40,-2.96,-3.00,11/15/2015 06:01:40,11/15/2015 06:01:40,-5.21,-5.32,-4.98,-4.89,11/15/2015 06:13:41,11/15/2015 06:13:41,11/15/2015 06:11:28,11/15/2015 06:11:26,-5.34,-5.37,11/15/2015 06:08:34,11/15/2015 06:08:34,-4.01,-4.08,-4.26,-4.23,-4.35,-4.38,0.7220,0.7410,0.4600,0.4470,0.6450,0.6440,-0,-0,15NOV2015:06:01:09,1.1,11/15/2015 06:00:22,0.0,91,9.8900,2340,11/15/2015 06:00:37,2280,11/15/2015 06:00:04,2307,12.1,-3.016,-3.018,-3.016,-3.013,11/15/2015 06:01:47,11/15/2015 06:01:47,11/15/2015 06:01:46,11/15/2015 06:01:46,-3.107,-3.106,11/15/2015 06:01:50,11/15/2015 06:01:49,-4.989,-4.989,-4.989,-4.99,11/15/2015 06:11:35,11/15/2015 06:11:35,11/15/2015 06:11:35,11/15/2015 06:11:35,-5.329,-5.329,11/15/2015 06:08:59,11/15/2015 06:08:58,-4.152,-4.152,-4.151,-4.151,-4.378,-4.377,0.556,0.556,0.556,0.557,0.622,0.622
11/15/2015 06:30:00,15min,Peter Sinks,UCC,270,-4.5,-3.3,-5.6,-2.65,-2.69,-3.76,-3.69,11/15/2015 06:20:39,11/15/2015 06:20:37,11/15/2015 06:20:40,11/15/2015 06:20:37,-3.19,-3.22,11/15/2015 06:20:49,11/15/2015 06:20:49,-5.79,-5.92,-5.42,-5.32,11/15/2015 06:26:47,11/15/2015 06:26:47,11/15/2015 06:27:48,11/15/2015 06:26:47,-5.86,-5.89,11/15/2015 06:26:56,11/15/2015 06:26:56,-4.34,-4.41,-4.65,-4.60,-4.64,-4.67,0.7690,0.7910,0.3910,0.3700,0.6550,0.6550,-0,-0,15NOV2015:06:24:50,2.2,11/15/2015 06:28:15,0.1,177,1.4310,2340,11/15/2015 06:18:16,2280,11/15/2015 06:15:04,2306,12.1,-3.256,-3.256,-3.256,-3.257,11/15/2015 06:20:48,11/15/2015 06:20:48,11/15/2015 06:20:47,11/15/2015 06:20:47,-3.407,-3.406,11/15/2015 06:21:05,11/15/2015 06:21:05,-5.505,-5.503,-5.504,-5.507,11/15/2015 06:27:55,11/15/2015 06:27:54,11/15/2015 06:27:54,11/15/2015 06:27:54,-5.728,-5.728,11/15/2015 06:28:03,11/15/2015 06:28:02,-4.488,-4.488,-4.488,-4.489,-4.626,-4.626,0.544,0.544,0.544,0.545,0.603,0.604
11/15/2015 06:45:00,15min,Peter Sinks,UCC,270,-4.5,-2.5,-5.7,-1.59,-1.54,-2.83,-2.66,11/15/2015 06:44:21,11/15/2015 06:44:22,11/15/2015 06:45:00,11/15/2015 06:45:00,-2.44,-2.48,11/15/2015 06:44:21,11/15/2015 06:44:21,-5.63,-5.72,-5.55,-5.48,11/15/2015 06:34:02,11/15/2015 06:34:02,11/15/2015 06:34:02,11/15/2015 06:34:03,-5.79,-5.82,11/15/2015 06:30:01,11/15/2015 06:30:01,-4.33,-4.39,-4.65,-4.62,-4.69,-4.72,0.8070,0.8290,0.5450,0.5330,0.7250,0.7250,0,0,15NOV2015:06:44:55,1.3,11/15/2015 06:36:55,0.1,344,31.5700,2310,11/15/2015 06:30:01,2280,11/15/2015 06:30:02,2305,12.1,-2.464,-2.472,-2.463,-2.455,11/15/2015 06:44:31,11/15/2015 06:44:30,11/15/2015 06:44:30,11/15/2015 06:44:30,-2.625,-2.625,11/15/2015 06:44:46,11/15/2015 06:44:45,-5.506,-5.504,-5.506,-5.509,11/15/2015 06:34:07,11/15/2015 06:34:06,11/15/2015 06:34:06,11/15/2015 06:34:06,-5.809,-5.809,11/15/2015 06:30:12,11/15/2015 06:30:11,-4.518,-4.517,-4.517,-4.516,-4.752,-4.75,0.634,0.633,0.635,0.636,0.675,0.676
11/15/2015 07:00:00,15min,Peter Sinks,UCC,270,-4.9,-2.5,-6.1,-1.71,-1.73,-2.37,-2.30,11/15/2015 06:46:06,11/15/2015 06:46:04,11/15/2015 06:46:08,11/15/2015 06:46:07,-2.44,-2.48,11/15/2015 06:46:12,11/15/2015 06:46:12,-6.61,-6.75,-5.90,-5.80,11/15/2015 06:58:28,11/15/2015 06:58:28,11/15/2015 06:53:43,11/15/2015 06:53:44,-6.30,-6.33,11/15/2015 06:58:33,11/15/2015 06:58:33,-4.75,-4.82,-4.87,-4.82,-5.04,-5.07,0.9200,0.9420,0.6540,0.6470,0.8350,0.8340,0,1,15NOV2015:07:00:00,1.5,11/15/2015 06:47:17,0.2,163,23.9700,2310,11/15/2015 06:45:01,2280,11/15/2015 06:45:04,2303,12.1,-2.197,-2.203,-2.198,-2.193,11/15/2015 06:46:12,11/15/2015 06:46:12,11/15/2015 06:46:12,11/15/2015 06:46:11,-2.749,-2.752,11/15/2015 06:45:01,11/15/2015 06:45:01,-6.047,-6.046,-6.045,-6.047,11/15/2015 06:58:35,11/15/2015 06:58:34,11/15/2015 06:58:34,11/15/2015 06:58:34,-6.086,-6.087,11/15/2015 06:58:53,11/15/2015 06:58:52,-4.794,-4.795,-4.796,-4.796,-5.01,-5.011,0.77,0.768,0.769,0.769,0.842,0.841
11/15/2015 07:15:00,15min,Peter Sinks,UCC,270,-4.4,-2.7,-6.3,-1.94,-1.90,-2.91,-2.83,11/15/2015 07:07:39,11/15/2015 07:07:40,11/15/2015 07:07:41,11/15/2015 07:07:42,-2.66,-2.69,11/15/2015 07:14:09,11/15/2015 07:14:09,-6.63,-6.75,-6.11,-5.85,11/15/2015 07:01:30,11/15/2015 07:01:26,11/15/2015 07:01:31,11/15/2015 07:01:31,-6.60,-6.63,11/15/2015 07:01:39,11/15/2015 07:01:39,-4.17,-4.23,-4.50,-4.45,-4.51,-4.54,1.0480,1.0730,0.7370,0.7060,0.9330,0.9320,2,5,15NOV2015:07:15:00,1.8,11/15/2015 07:07:36,0.2,179,22.1400,2310,11/15/2015 07:00:01,2280,11/15/2015 07:00:04,2303,12.0,-2.502,-2.508,-2.503,-2.498,11/15/2015 07:07:49,11/15/2015 07:07:48,11/15/2015 07:07:48,11/15/2015 07:07:48,-2.848,-2.847,11/15/2015 07:14:21,11/15/2015 07:14:21,-6.273,-6.272,-6.273,-6.275,11/15/2015 07:01:38,11/15/2015 07:01:38,11/15/2015 07:01:38,11/15/2015 07:01:38,-6.335,-6.336,11/15/2015 07:01:51,11/15/2015 07:01:51,-4.347,-4.347,-4.347,-4.347,-4.547,-4.546,0.861,0.86,0.86,0.861,0.905,0.905
11/15/2015 07:30:00,15min,Peter Sinks,UCC,270,-3.9,-2.4,-5.1,-1.54,-1.51,-2.60,-2.76,11/15/2015 07:20:03,11/15/2015 07:20:04,11/15/2015 07:19:18,11/15/2015 07:19:19,-2.14,-2.17,11/15/2015 07:20:03,11/15/2015 07:20:03,-5.63,-5.79,-4.94,-4.79,11/15/2015 07:18:39,11/15/2015 07:18:39,11/15/2015 07:28:46,11/15/2015 07:18:43,-5.33,-5.36,11/15/2015 07:18:41,11/15/2015 07:18:41,-3.75,-3.81,-3.94,-3.90,-4.05,-4.08,0.8840,0.9160,0.5100,0.4680,0.7190,0.7180,8,10,15NOV2015:07:30:00,1.8,11/15/2015 07:19:29,0.2,264,34.1300,4650,11/15/2015 07:29:17,2280,11/15/2015 07:15:03,2422,12.1,-2.295,-2.296,-2.295,-2.292,11/15/2015 07:19:31,11/15/2015 07:19:31,11/15/2015 07:19:31,11/15/2015 07:19:31,-2.427,-2.427,11/15/2015 07:20:15,11/15/2015 07:20:14,-5.134,-5.129,-5.133,-5.136,11/15/2015 07:18:49,11/15/2015 07:18:48,11/15/2015 07:18:48,11/15/2015 07:18:48,-5.164,-5.165,11/15/2015 07:19:03,11/15/2015 07:19:03,-3.856,-3.856,-3.856,-3.855,-4.078,-4.078,0.651,0.649,0.65,0.652,0.662,0.662
11/15/2015 07:45:00,15min,Peter Sinks,UCC,270,-3.7,-0.8,-5.4,0.19,0.21,-1.57,-1.49,11/15/2015 07:40:56,11/15/2015 07:40:55,11/15/2015 07:41:00,11/15/2015 07:40:58,-0.65,-0.68,11/15/2015 07:41:00,11/15/2015 07:41:00,-5.61,-5.72,-4.94,-4.86,11/15/2015 07:30:22,11/15/2015 07:30:17,11/15/2015 07:30:28,11/15/2015 07:30:31,-5.71,-5.74,11/15/2015 07:30:56,11/15/2015 07:30:56,-3.52,-3.58,-3.67,-3.64,-3.84,-3.87,1.1330,1.1520,0.7690,0.7500,1.0760,1.0750,13,15,15NOV2015:07:45:00,2.0,11/15/2015 07:36:45,0.2,360,48.2400,4650,11/15/2015 07:30:14,4590,11/15/2015 07:31:12,4616,12.0,-0.841,-0.85,-0.842,-0.835,11/15/2015 07:41:06,11/15/2015 07:41:06,11/15/2015 07:41:05,11/15/2015 07:41:05,-0.795,-0.794,11/15/2015 07:41:23,11/15/2015 07:41:22,-5.197,-5.193,-5.196,-5.201,11/15/2015 07:30:34,11/15/2015 07:30:34,11/15/2015 07:30:34,11/15/2015 07:30:33,-5.638,-5.64,11/15/2015 07:30:57,11/15/2015 07:30:56,-3.611,-3.611,-3.611,-3.611,-3.863,-3.863,0.913,0.912,0.913,0.914,1.037,1.037
11/15/2015 08:00:00,15min,Peter Sinks,UCC,270,-2.6,-1.1,-4.5,-0.34,-0.38,-1.49,-1.39,11/15/2015 07:55:49,11/15/2015 07:55:48,11/15/2015 07:54:34,11/15/2015 07:54:33,-0.80,-0.84,11/15/2015 07:55:55,11/15/2015 07:55:55,-4.68,-4.82,-4.10,-4.04,11/15/2015 07:47:03,11/15/2015 07:47:03,11/15/2015 07:47:06,11/15/2015 07:47:13,-4.74,-4.77,11/15/2015 07:47:05,11/15/2015 07:47:05,-2.44,-2.52,-2.76,-2.71,-2.74,-2.77,1.0280,1.0440,0.6180,0.6040,0.9590,0.9580,17,19,15NOV2015:08:00:00,1.5,11/15/2015 07:47:08,0.0,67,13.4000,4650,11/15/2015 07:50:58,4590,11/15/2015 07:45:02,4611,12.0,-1.078,-1.08,-1.077,-1.076,11/15/2015 07:54:42,11/15/2015 07:54:41,11/15/2015 07:54:41,11/15/2015 07:54:41,-1.023,-1.022,11/15/2015 07:56:11,11/15/2015 07:56:11,-4.295,-4.29,-4.294,-4.299,11/15/2015 07:47:15,11/15/2015 07:47:14,11/15/2015 07:47:14,11/15/2015 07:47:14,-4.611,-4.613,11/15/2015 07:47:26,11/15/2015 07:47:25,-2.604,-2.604,-2.604,-2.604,-2.753,-2.753,0.784,0.783,0.784,0.785,0.915,0.915
11/15/2015 08:15:00,15min,Peter Sinks,UCC,270,-3.0,-2.1,-3.6,-1.59,-1.62,-2.15,-2.12,11/15/2015 08:04:23,11/15/2015 08:04:23,11/15/2015 08:03:20,11/15/2015 08:03:12,-2.14,-2.17,11/15/2015 08:09:19,11/15/2015 08:09:19,-3.84,-3.93,-3.11,-3.04,11/15/2015 08:05:54,11/15/2015 08:05:53,11/15/2015 08:14:19,11/15/2015 08:14:19,-4.00,-4.03,11/15/2015 08:05:54,11/15/2015 08:05:54,-2.87,-2.94,-2.72,-2.66,-3.17,-3.20,0.5020,0.5110,0.2250,0.2170,0.4440,0.4430,21,22,15NOV2015:08:15:00,0.7,11/15/2015 08:05:45,0.0,210,7.2980,4650,11/15/2015 08:04:47,4590,11/15/2015 08:00:01,4611,12.0,-2.008,-2.008,-2.008,-2.008,11/15/2015 08:03:25,11/15/2015 08:03:24,11/15/2015 08:03:24,11/15/2015 08:03:24,-2.229,-2.229,11/15/2015 08:03:38,11/15/2015 08:03:37,-3.345,-3.344,-3.345,-3.346,11/15/2015 08:06:04,11/15/2015 08:06:03,11/15/2015 08:06:03,11/15/2015 08:06:03,-3.923,-3.924,11/15/2015 08:06:18,11/15/2015 08:06:17,-2.794,-2.794,-2.794,-2.794,-3.181,-3.181,0.336,0.335,0.336,0.336,0.411,0.411
11/15/2015 08:30:00,15min,Peter Sinks,UCC,270,0.1,3.9,-3.3,4.32,4.37,5.90,5.92,11/15/2015 08:29:14,11/15/2015 08:29:10,11/15/2015 08:30:00,11/15/2015 08:30:00,3.52,3.48,11/15/2015 08:29:14,11/15/2015 08:29:14,-3.35,-3.41,-3.11,-2.99,11/15/2015 08:15:01,11/15/2015 08:15:01,11/15/2015 08:15:01,11/15/2015 08:15:03,-3.56,-3.59,11/15/2015 08:15:01,11/15/2015 08:15:01,0.29,0.24,0.82,0.83,-0.03,-0.07,1.7170,1.7300,2.3320,2.3130,1.6670,1.6650,129,188,15NOV2015:08:29:54,1.8,11/15/2015 08:21:57,0.1,182,27.7000,4710,11/15/2015 08:28:44,4590,11/15/2015 08:15:23,4642,11.9,4.476,4.48,4.476,4.477,11/15/2015 08:29:19,11/15/2015 08:29:19,11/15/2015 08:29:19,11/15/2015 08:30:00,3.394,3.394,11/15/2015 08:29:43,11/15/2015 08:29:42,-3.167,-3.164,-3.167,-3.17,11/15/2015 08:15:06,11/15/2015 08:15:06,11/15/2015 08:15:06,11/15/2015 08:15:06,-3.424,-3.425,11/15/2015 08:15:15,11/15/2015 08:15:15,0.477,0.479,0.481,0.484,-0.162,-0.159,1.923,1.922,1.923,1.924,1.627,1.628
11/15/2015 08:45:00,15min,Peter Sinks,UCC,270,7.0,11.5,3.7,12.11,11.99,14.07,14.01,11/15/2015 08:45:00,11/15/2015 08:45:00,11/15/2015 08:44:25,11/15/2015 08:43:49,11.20,11.15,11/15/2015 08:45:00,11/15/2015 08:45:00,2.86,2.68,5.43,5.60,11/15/2015 08:30:19,11/15/2015 08:30:19,11/15/2015 08:30:18,11/15/2015 08:31:30,2.85,2.81,11/15/2015 08:30:22,11/15/2015 08:30:22,7.16,7.07,9.38,9.42,6.87,6.83,2.3580,2.3450,2.5110,2.4860,2.3410,2.3390,208,228,15NOV2015:08:44:48,1.8,11/15/2015 08:32:52,0.3,221,35.8900,4800,11/15/2015 08:43:17,4680,11/15/2015 08:30:01,4728,12.2,12.32,12.32,12.32,12.33,11/15/2015 08:44:30,11/15/2015 08:44:30,11/15/2015 08:44:29,11/15/2015 08:44:29,10.66,10.66,11/15/2015 08:44:39,11/15/2015 08:44:38,4.377,4.37,4.378,4.384,11/15/2015 08:30:25,11/15/2015 08:30:25,11/15/2015 08:30:25,11/15/2015 08:30:25,2.996,2.996,11/15/2015 08:30:49,11/15/2015 08:30:48,8.19,8.19,8.19,8.2,6.731,6.735,2.398,2.398,2.398,2.398,2.321,2.321
11/15/2015 09:00:00,15min,Peter Sinks,UCC,270,15.1,21.0,11.3,24.52,22.90,23.83,23.29,11/15/2015 08:58:45,11/15/2015 08:58:45,11/15/2015 08:58:48,11/15/2015 08:58:49,20.95,20.91,11/15/2015 09:00:00,11/15/2015 09:00:00,11.12,10.95,13.01,12.94,11/15/2015 08:45:17,11/15/2015 08:45:17,11/15/2015 08:45:01,11/15/2015 08:45:01,10.90,10.86,11/15/2015 08:45:24,11/15/2015 08:45:24,15.38,15.11,17.45,17.44,15.05,15.00,2.7920,2.6220,2.6560,2.6450,2.6230,2.6220,247,268,15NOV2015:09:00:00,2.2,11/15/2015 08:59:05,0.5,170,58.0700,5040,11/15/2015 08:59:19,4770,11/15/2015 08:45:01,4866,12.6,22.02,21.99,22.01,22.04,11/15/2015 08:58:55,11/15/2015 09:00:00,11/15/2015 08:58:54,11/15/2015 08:58:54,20.04,20.07,11/15/2015 09:00:00,11/15/2015 09:00:00,11.94,11.96,11.97,11.98,11/15/2015 08:45:01,11/15/2015 08:45:01,11/15/2015 08:45:01,11/15/2015 08:45:01,10.65,10.66,11/15/2015 08:45:01,11/15/2015 08:45:01,16.26,16.26,16.26,16.26,14.86,14.87,2.612,2.613,2.613,2.614,2.573,2.574
11/15/2015 09:15:00,15min,Peter Sinks,UCC,270,29.4,33.2,21.0,33.32,33.27,33.34,33.40,11/15/2015 09:12:57,11/15/2015 09:12:58,11/15/2015 09:13:00,11/15/2015 09:12:59,33.37,33.32,11/15/2015 09:13:19,11/15/2015 09:13:19,20.85,19.98,23.08,23.08,11/15/2015 09:01:10,11/15/2015 09:01:10,11/15/2015 09:01:03,11/15/2015 09:00:21,20.19,20.15,11/15/2015 09:01:11,11/15/2015 09:01:11,29.72,29.27,29.64,29.61,29.28,29.23,3.5410,4.1110,3.3000,3.4200,4.2410,4.2400,287,307,15NOV2015:09:15:00,5.9,11/15/2015 09:14:58,2.7,352,20.4100,5250,11/15/2015 09:05:34,5010,11/15/2015 09:00:02,5176,13.3,33.21,33.21,33.21,33.21,11/15/2015 09:13:09,11/15/2015 09:13:09,11/15/2015 09:13:08,11/15/2015 09:13:08,33.19,33.19,11/15/2015 09:12:37,11/15/2015 09:12:36,21.9,21.89,21.9,21.91,11/15/2015 09:01:16,11/15/2015 09:01:16,11/15/2015 09:01:16,11/15/2015 09:01:16,20.1,20.13,11/15/2015 09:00:01,11/15/2015 09:00:01,29.47,29.47,29.48,29.48,29.05,29.06,3.596,3.594,3.593,3.592,4.357,4.353
11/15/2015 09:30:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.2,34.14,34.11,34.92,35.01,11/15/2015 09:26:09,11/15/2015 09:29:23,11/15/2015 09:29:37,11/15/2015 09:29:36,34.23,34.17,11/15/2015 09:26:24,11/15/2015 09:26:24,31.88,31.77,32.54,32.61,11/15/2015 09:16:50,11/15/2015 09:16:50,11/15/2015 09:17:00,11/15/2015 09:16:56,32.06,32.01,11/15/2015 09:16:56,11/15/2015 09:16:56,33.30,33.28,33.96,34.05,33.43,33.38,0.5170,0.5280,0.5520,0.5620,0.5100,0.5090,325,343,15NOV2015:09:29:55,9.2,11/15/2015 09:22:01,3.4,348,24.7100,5190,11/15/2015 09:15:01,5100,11/15/2015 09:26:13,5146,13.7,34.4,34.4,34.4,34.4,11/15/2015 09:26:30,11/15/2015 09:26:29,11/15/2015 09:26:29,11/15/2015 09:26:29,34.07,34.07,11/15/2015 09:26:40,11/15/2015 09:26:39,32.27,32.27,32.27,32.27,11/15/2015 09:17:01,11/15/2015 09:17:01,11/15/2015 09:17:01,11/15/2015 09:17:01,32.17,32.17,11/15/2015 09:17:13,11/15/2015 09:17:12,33.63,33.63,33.63,33.63,33.38,33.38,0.527,0.527,0.527,0.526,0.509,0.509
11/15/2015 09:45:00,15min,Peter Sinks,UCC,270,34.2,35.1,34.0,35.31,35.31,36.34,36.40,11/15/2015 09:43:03,11/15/2015 09:43:03,11/15/2015 09:43:26,11/15/2015 09:43:25,35.06,35.00,11/15/2015 09:43:04,11/15/2015 09:43:04,33.62,33.59,34.56,34.66,11/15/2015 09:32:29,11/15/2015 09:32:29,11/15/2015 09:39:00,11/15/2015 09:39:01,33.75,33.69,11/15/2015 09:32:37,11/15/2015 09:32:37,34.13,34.10,35.27,35.36,34.28,34.23,0.2430,0.2450,0.4040,0.4050,0.2310,0.2310,360,376,15NOV2015:09:44:53,7.2,11/15/2015 09:31:43,3.6,6,20.9800,5130,11/15/2015 09:30:01,5070,11/15/2015 09:39:40,5109,13.6,35.4,35.4,35.4,35.41,11/15/2015 09:43:08,11/15/2015 09:43:08,11/15/2015 09:43:08,11/15/2015 09:43:08,34.81,34.81,11/15/2015 09:43:23,11/15/2015 09:43:22,34.21,34.22,34.22,34.23,11/15/2015 09:30:01,11/15/2015 09:30:01,11/15/2015 09:30:01,11/15/2015 09:30:01,33.82,33.82,11/15/2015 09:32:51,11/15/2015 09:32:50,34.71,34.71,34.71,34.71,34.25,34.25,0.277,0.276,0.276,0.276,0.204,0.204
11/15/2015 10:00:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.3,35.87,35.88,36.69,36.75,11/15/2015 09:54:41,11/15/2015 09:54:40,11/15/2015 09:59:17,11/15/2015 09:59:16,35.88,35.82,11/15/2015 09:54:43,11/15/2015 09:54:43,34.05,34.03,34.53,34.63,11/15/2015 09:45:24,11/15/2015 09:45:24,11/15/2015 09:45:14,11/15/2015 09:45:12,34.28,34.23,11/15/2015 09:45:25,11/15/2015 09:45:25,34.92,34.89,35.87,35.95,35.06,35.01,0.3110,0.3140,0.4470,0.4440,0.2940,0.2940,393,410,15NOV2015:09:59:47,8.1,11/15/2015 09:57:31,4.0,350,21.8200,5130,11/15/2015 09:48:30,5070,11/15/2015 09:45:02,5088,13.5,36.02,36.02,36.02,36.02,11/15/2015 09:59:38,11/15/2015 09:59:38,11/15/2015 09:59:38,11/15/2015 09:59:38,35.57,35.58,11/15/2015 09:54:59,11/15/2015 09:54:59,34.36,34.36,34.36,34.36,11/15/2015 09:45:25,11/15/2015 09:45:25,11/15/2015 09:45:25,11/15/2015 09:45:25,34.3,34.3,11/15/2015 09:45:37,11/15/2015 09:45:37,35.4,35.4,35.4,35.4,35.02,35.02,0.34,0.34,0.339,0.339,0.282,0.282
11/15/2015 10:15:00,15min,Peter Sinks,UCC,270,35.5,36.3,35.2,36.45,36.46,37.09,37.13,11/15/2015 10:12:58,11/15/2015 10:12:58,11/15/2015 10:14:54,11/15/2015 10:14:54,36.25,36.20,11/15/2015 10:12:56,11/15/2015 10:12:56,34.85,34.83,35.41,35.49,11/15/2015 10:00:17,11/15/2015 10:00:12,11/15/2015 10:02:42,11/15/2015 10:02:43,35.08,35.03,11/15/2015 10:02:50,11/15/2015 10:02:50,35.41,35.38,36.29,36.35,35.57,35.52,0.2640,0.2700,0.3940,0.3850,0.2320,0.2320,424,438,15NOV2015:10:14:59,10.7,11/15/2015 10:06:01,5.3,356,20.2500,5100,11/15/2015 10:00:41,5040,11/15/2015 10:00:10,5066,13.5,36.48,36.48,36.49,36.49,11/15/2015 10:13:11,11/15/2015 10:13:10,11/15/2015 10:13:10,11/15/2015 10:13:10,36.05,36.06,11/15/2015 10:13:15,11/15/2015 10:13:15,35.25,35.25,35.25,35.25,11/15/2015 10:02:55,11/15/2015 10:02:55,11/15/2015 10:02:55,11/15/2015 10:02:54,35.19,35.19,11/15/2015 10:03:18,11/15/2015 10:03:18,35.85,35.85,35.85,35.85,35.54,35.54,0.273,0.272,0.273,0.273,0.206,0.206
11/15/2015 10:30:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.7,36.39,36.41,37.52,37.59,11/15/2015 10:22:35,11/15/2015 10:22:35,11/15/2015 10:22:27,11/15/2015 10:22:27,36.54,36.49,11/15/2015 10:22:35,11/15/2015 10:22:35,35.33,35.28,36.03,36.10,11/15/2015 10:17:18,11/15/2015 10:17:17,11/15/2015 10:17:53,11/15/2015 10:17:53,35.50,35.45,11/15/2015 10:16:58,11/15/2015 10:16:58,35.86,35.83,36.76,36.83,36.04,35.99,0.2270,0.2350,0.2860,0.2800,0.2410,0.2410,450,463,15NOV2015:10:29:56,11.8,11/15/2015 10:17:22,6.0,9,18.0200,5070,11/15/2015 10:15:01,5010,11/15/2015 10:17:22,5049,13.3,36.81,36.81,36.81,36.8,11/15/2015 10:22:37,11/15/2015 10:22:37,11/15/2015 10:22:37,11/15/2015 10:22:37,36.36,36.36,11/15/2015 10:28:44,11/15/2015 10:28:44,35.86,35.86,35.86,35.86,11/15/2015 10:18:04,11/15/2015 10:18:04,11/15/2015 10:18:03,11/15/2015 10:18:03,35.54,35.54,11/15/2015 10:17:24,11/15/2015 10:17:23,36.32,36.32,36.32,36.32,36.01,36.01,0.196,0.196,0.196,0.196,0.214,0.214
11/15/2015 10:45:00,15min,Peter Sinks,UCC,270,36.2,36.8,36.0,37.22,37.29,37.74,37.82,11/15/2015 10:39:57,11/15/2015 10:39:57,11/15/2015 10:42:26,11/15/2015 10:42:26,36.98,36.93,11/15/2015 10:39:57,11/15/2015 10:39:57,35.75,35.72,36.07,36.19,11/15/2015 10:31:39,11/15/2015 10:31:39,11/15/2015 10:31:55,11/15/2015 10:31:55,35.94,35.89,11/15/2015 10:31:49,11/15/2015 10:31:49,36.15,36.12,36.95,37.01,36.35,36.30,0.2010,0.2080,0.3200,0.3130,0.1850,0.1850,474,485,15NOV2015:10:44:58,12.5,11/15/2015 10:37:13,7.1,9,18.5000,5070,11/15/2015 10:30:05,4980,11/15/2015 10:36:53,5035,13.4,36.99,36.99,36.99,36.99,11/15/2015 10:42:30,11/15/2015 10:42:30,11/15/2015 10:42:30,11/15/2015 10:42:30,36.65,36.65,11/15/2015 10:40:15,11/15/2015 10:40:15,36.01,36.01,36.01,36.01,11/15/2015 10:32:03,11/15/2015 10:32:02,11/15/2015 10:32:02,11/15/2015 10:32:02,35.92,35.92,11/15/2015 10:32:04,11/15/2015 10:32:03,36.55,36.55,36.55,36.55,36.32,36.32,0.207,0.206,0.206,0.206,0.152,0.152
11/15/2015 11:00:00,15min,Peter Sinks,UCC,270,36.2,37.0,36.1,37.14,37.16,37.96,38.01,11/15/2015 10:52:53,11/15/2015 10:52:53,11/15/2015 10:52:54,11/15/2015 10:55:57,37.13,37.08,11/15/2015 10:52:53,11/15/2015 10:52:53,35.77,35.71,36.31,36.40,11/15/2015 10:53:54,11/15/2015 10:48:20,11/15/2015 10:46:46,11/15/2015 10:46:47,35.94,35.88,11/15/2015 10:48:20,11/15/2015 10:48:20,36.10,36.07,37.22,37.28,36.32,36.27,0.2140,0.2240,0.3260,0.3180,0.1880,0.1880,495,504,15NOV2015:10:59:44,12.7,11/15/2015 10:45:39,7.4,8,16.6400,5070,11/15/2015 10:49:03,4980,11/15/2015 10:47:18,5027,13.4,37.28,37.28,37.28,37.28,11/15/2015 10:52:59,11/15/2015 10:52:59,11/15/2015 10:52:59,11/15/2015 10:52:59,36.73,36.73,11/15/2015 10:53:06,11/15/2015 10:53:05,36.22,36.22,36.22,36.22,11/15/2015 10:46:55,11/15/2015 10:46:54,11/15/2015 10:46:54,11/15/2015 10:46:54,36.07,36.07,11/15/2015 10:48:30,11/15/2015 10:48:29,36.66,36.66,36.66,36.66,36.3,36.3,0.21,0.21,0.21,0.21,0.151,0.151
11/15/2015 11:15:00,15min,Peter Sinks,UCC,270,36.5,37.7,36.2,37.71,37.76,38.92,38.97,11/15/2015 11:11:25,11/15/2015 11:11:22,11/15/2015 11:13:42,11/15/2015 11:13:42,37.58,37.53,11/15/2015 11:11:26,11/15/2015 11:11:26,35.74,35.68,36.31,36.42,11/15/2015 11:03:12,11/15/2015 11:03:12,11/15/2015 11:01:18,11/15/2015 11:01:18,36.08,36.03,11/15/2015 11:03:14,11/15/2015 11:03:14,36.41,36.39,37.58,37.65,36.67,36.61,0.3680,0.3830,0.6180,0.6070,0.3110,0.3110,512,522,15NOV2015:11:14:56,11.6,11/15/2015 11:02:30,6.3,359,22.6100,5070,11/15/2015 11:03:57,4980,11/15/2015 11:00:39,5020,13.4,38.05,38.05,38.04,38.04,11/15/2015 11:13:51,11/15/2015 11:13:51,11/15/2015 11:13:51,11/15/2015 11:13:50,37.28,37.28,11/15/2015 11:14:07,11/15/2015 11:14:06,36.22,36.22,36.22,36.22,11/15/2015 11:01:30,11/15/2015 11:01:30,11/15/2015 11:01:30,11/15/2015 11:01:30,36.17,36.17,11/15/2015 11:03:30,11/15/2015 11:03:30,37.01,37.01,37.01,37.01,36.63,36.63,0.423,0.423,0.423,0.423,0.276,0.276
11/15/2015 11:30:00,15min,Peter Sinks,UCC,270,36.6,37.5,36.2,37.47,37.56,38.52,38.56,11/15/2015 11:15:54,11/15/2015 11:15:54,11/15/2015 11:27:20,11/15/2015 11:27:20,37.58,37.53,11/15/2015 11:16:08,11/15/2015 11:16:08,35.85,35.79,36.31,36.41,11/15/2015 11:21:59,11/15/2015 11:21:59,11/15/2015 11:22:18,11/15/2015 11:22:17,36.08,36.03,11/15/2015 11:22:29,11/15/2015 11:22:29,36.50,36.47,37.32,37.37,36.75,36.70,0.3250,0.3370,0.4910,0.4810,0.2700,0.2700,528,533,15NOV2015:11:29:12,14.2,11/15/2015 11:27:47,7.9,340,22.1200,5040,11/15/2015 11:15:20,4950,11/15/2015 11:21:20,5004,13.4,37.75,37.75,37.75,37.75,11/15/2015 11:27:28,11/15/2015 11:27:27,11/15/2015 11:27:27,11/15/2015 11:27:27,37.26,37.26,11/15/2015 11:16:23,11/15/2015 11:16:22,36.15,36.15,36.15,36.15,11/15/2015 11:22:30,11/15/2015 11:22:30,11/15/2015 11:22:30,11/15/2015 11:22:30,36.21,36.21,11/15/2015 11:22:44,11/15/2015 11:22:43,36.91,36.91,36.91,36.91,36.72,36.72,0.341,0.341,0.341,0.342,0.231,0.231
11/15/2015 11:45:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.7,37.82,37.85,38.90,38.95,11/15/2015 11:33:30,11/15/2015 11:33:30,11/15/2015 11:33:30,11/15/2015 11:33:30,37.73,37.68,11/15/2015 11:33:30,11/15/2015 11:33:30,36.13,36.06,36.87,36.95,11/15/2015 11:30:41,11/15/2015 11:30:41,11/15/2015 11:31:24,11/15/2015 11:31:24,36.39,36.33,11/15/2015 11:30:55,11/15/2015 11:30:55,36.82,36.79,37.89,37.95,37.08,37.03,0.2850,0.2950,0.4660,0.4640,0.2380,0.2380,537,542,15NOV2015:11:44:58,14.5,11/15/2015 11:41:12,8.3,355,21.4800,5040,11/15/2015 11:31:54,4950,11/15/2015 11:30:16,4999,13.3,38.13,38.12,38.13,38.13,11/15/2015 11:33:35,11/15/2015 11:33:34,11/15/2015 11:33:34,11/15/2015 11:33:34,37.54,37.54,11/15/2015 11:33:43,11/15/2015 11:33:42,36.75,36.75,36.75,36.75,11/15/2015 11:31:29,11/15/2015 11:31:30,11/15/2015 11:31:28,11/15/2015 11:31:27,36.55,36.55,11/15/2015 11:30:57,11/15/2015 11:30:56,37.36,37.36,37.36,37.36,37.05,37.05,0.304,0.304,0.304,0.305,0.202,0.202
11/15/2015 12:00:00,15min,Peter Sinks,UCC,270,37.3,38.4,37.0,38.65,38.74,39.54,39.60,11/15/2015 11:57:01,11/15/2015 11:57:01,11/15/2015 11:45:38,11/15/2015 11:45:37,38.33,38.27,11/15/2015 11:57:34,11/15/2015 11:57:34,36.60,36.54,37.20,37.33,11/15/2015 11:51:52,11/15/2015 11:51:52,11/15/2015 11:50:57,11/15/2015 11:50:58,36.83,36.78,11/15/2015 11:51:54,11/15/2015 11:51:54,37.24,37.21,38.54,38.64,37.50,37.44,0.3630,0.3750,0.5170,0.5090,0.3240,0.3240,543,548,15NOV2015:11:59:35,15.8,11/15/2015 11:49:48,7.5,2,20.1800,5010,11/15/2015 11:45:01,4950,11/15/2015 11:47:01,4996,13.3,38.69,38.69,38.69,38.69,11/15/2015 11:57:37,11/15/2015 11:57:37,11/15/2015 11:57:36,11/15/2015 11:57:36,38.05,38.05,11/15/2015 11:57:43,11/15/2015 11:57:42,37.13,37.13,37.13,37.14,11/15/2015 11:51:53,11/15/2015 11:51:53,11/15/2015 11:51:53,11/15/2015 11:51:21,36.9,36.9,11/15/2015 11:52:20,11/15/2015 11:52:19,37.91,37.91,37.91,37.91,37.47,37.47,0.374,0.374,0.374,0.375,0.298,0.298
11/15/2015 12:15:00,15min,Peter Sinks,UCC,270,37.7,38.8,37.4,38.80,38.86,40.03,40.15,11/15/2015 12:00:58,11/15/2015 12:10:52,11/15/2015 12:01:40,11/15/2015 12:01:44,38.70,38.65,11/15/2015 12:01:40,11/15/2015 12:01:40,36.91,36.85,37.65,37.77,11/15/2015 12:03:09,11/15/2015 12:03:06,11/15/2015 12:02:25,11/15/2015 12:02:26,37.28,37.23,11/15/2015 12:03:10,11/15/2015 12:03:10,37.59,37.56,38.54,38.64,37.85,37.80,0.3590,0.3720,0.5130,0.5140,0.3200,0.3200,549,553,15NOV2015:12:14:33,14.2,11/15/2015 12:11:58,8.6,348,21.1800,5040,11/15/2015 12:04:19,4920,11/15/2015 12:13:34,4986,13.2,39.18,39.18,39.18,39.18,11/15/2015 12:01:48,11/15/2015 12:01:47,11/15/2015 12:01:47,11/15/2015 12:01:47,38.47,38.47,11/15/2015 12:01:50,11/15/2015 12:01:50,37.5,37.5,37.5,37.5,11/15/2015 12:02:36,11/15/2015 12:02:35,11/15/2015 12:02:35,11/15/2015 12:02:35,37.33,37.33,11/15/2015 12:03:24,11/15/2015 12:03:24,38.08,38.08,38.08,38.08,37.81,37.81,0.366,0.365,0.366,0.367,0.289,0.289
11/15/2015 12:30:00,15min,Peter Sinks,UCC,270,37.9,39.0,37.6,39.25,39.33,40.29,40.41,11/15/2015 12:28:26,11/15/2015 12:28:26,11/15/2015 12:28:04,11/15/2015 12:28:05,38.93,38.88,11/15/2015 12:29:59,11/15/2015 12:29:59,37.18,37.14,37.71,37.78,11/15/2015 12:20:31,11/15/2015 12:20:31,11/15/2015 12:16:15,11/15/2015 12:16:15,37.58,37.53,11/15/2015 12:16:12,11/15/2015 12:16:12,37.83,37.79,38.87,38.99,38.09,38.04,0.3500,0.3650,0.5630,0.5710,0.3070,0.3070,551,571,15NOV2015:12:27:31,16.4,11/15/2015 12:16:38,8.3,347,19.2300,5010,11/15/2015 12:15:02,4920,11/15/2015 12:15:47,4983,13.2,39.29,39.29,39.3,39.3,11/15/2015 12:30:00,11/15/2015 12:30:00,11/15/2015 12:30:00,11/15/2015 12:30:00,38.67,38.67,11/15/2015 12:25:47,11/15/2015 12:25:46,37.63,37.63,37.63,37.63,11/15/2015 12:16:24,11/15/2015 12:16:24,11/15/2015 12:16:23,11/15/2015 12:16:23,37.61,37.61,11/15/2015 12:16:34,11/15/2015 12:16:34,38.36,38.36,38.36,38.36,38.06,38.06,0.388,0.389,0.389,0.39,0.266,0.266
11/15/2015 12:45:00,15min,Peter Sinks,UCC,270,38.5,39.8,38.2,40.01,40.04,41.22,41.32,11/15/2015 12:43:22,11/15/2015 12:43:22,11/15/2015 12:37:17,11/15/2015 12:37:17,39.83,39.78,11/15/2015 12:43:28,11/15/2015 12:43:28,37.77,37.75,38.33,38.47,11/15/2015 12:30:48,11/15/2015 12:30:45,11/15/2015 12:31:29,11/15/2015 12:31:30,38.18,38.13,11/15/2015 12:39:40,11/15/2015 12:39:40,38.42,38.40,39.75,39.89,38.70,38.65,0.4020,0.4140,0.6560,0.6640,0.3340,0.3340,485,582,15NOV2015:12:31:32,13.2,11/15/2015 12:37:53,5.0,351,24.0800,5010,11/15/2015 12:30:04,4950,11/15/2015 12:31:21,4984,13.3,40.23,40.23,40.23,40.23,11/15/2015 12:43:29,11/15/2015 12:43:29,11/15/2015 12:43:29,11/15/2015 12:43:29,39.4,39.4,11/15/2015 12:43:50,11/15/2015 12:43:50,38.23,38.23,38.23,38.23,11/15/2015 12:31:40,11/15/2015 12:31:40,11/15/2015 12:31:40,11/15/2015 12:31:40,38.2,38.2,11/15/2015 12:39:51,11/15/2015 12:39:50,39.12,39.12,39.12,39.12,38.67,38.67,0.47,0.47,0.47,0.47,0.299,0.299
11/15/2015 13:00:00,15min,Peter Sinks,UCC,270,38.4,39.6,37.9,39.97,40.04,40.63,40.70,11/15/2015 12:47:02,11/15/2015 12:47:02,11/15/2015 12:47:35,11/15/2015 12:47:33,39.83,39.77,11/15/2015 12:47:04,11/15/2015 12:47:04,37.65,37.63,37.94,38.02,11/15/2015 12:55:00,11/15/2015 12:55:00,11/15/2015 12:54:59,11/15/2015 12:55:02,37.88,37.82,11/15/2015 12:55:03,11/15/2015 12:55:03,38.27,38.25,39.08,39.18,38.53,38.47,0.3370,0.3440,0.5960,0.5940,0.3090,0.3090,439,564,15NOV2015:12:52:07,16.4,11/15/2015 12:54:44,6.8,349,24.3600,5010,11/15/2015 12:45:32,4920,11/15/2015 12:54:38,4977,13.2,39.75,39.74,39.75,39.76,11/15/2015 12:47:36,11/15/2015 12:47:36,11/15/2015 12:47:36,11/15/2015 12:47:36,39.4,39.41,11/15/2015 12:47:15,11/15/2015 12:47:15,37.87,37.87,37.87,37.87,11/15/2015 12:55:06,11/15/2015 12:55:06,11/15/2015 12:55:05,11/15/2015 12:55:05,38,38,11/15/2015 12:55:16,11/15/2015 12:55:16,38.7,38.7,38.7,38.7,38.51,38.51,0.42,0.419,0.419,0.42,0.282,0.282
11/15/2015 13:15:00,15min,Peter Sinks,UCC,270,38.5,39.8,38.2,39.96,40.02,40.73,40.78,11/15/2015 13:14:49,11/15/2015 13:14:49,11/15/2015 13:14:51,11/15/2015 13:14:51,39.83,39.77,11/15/2015 13:14:49,11/15/2015 13:14:49,37.77,37.74,38.13,38.24,11/15/2015 13:00:52,11/15/2015 13:00:52,11/15/2015 13:03:43,11/15/2015 13:03:43,38.03,37.98,11/15/2015 13:00:57,11/15/2015 13:00:57,38.36,38.33,39.17,39.23,38.59,38.54,0.3130,0.3140,0.4840,0.4770,0.2900,0.2900,497,605,15NOV2015:13:09:02,15.8,11/15/2015 13:05:45,8.4,7,19.9300,5010,11/15/2015 13:00:57,4920,11/15/2015 13:02:49,4967,13.2,40.07,40.07,40.08,40.08,11/15/2015 13:15:00,11/15/2015 13:15:00,11/15/2015 13:15:00,11/15/2015 13:15:00,39.46,39.47,11/15/2015 13:15:00,11/15/2015 13:15:00,38.14,38.13,38.14,38.14,11/15/2015 13:03:56,11/15/2015 13:03:55,11/15/2015 13:03:55,11/15/2015 13:03:55,38.18,38.18,11/15/2015 13:01:03,11/15/2015 13:01:02,38.75,38.75,38.75,38.76,38.55,38.55,0.35,0.35,0.351,0.352,0.239,0.24
11/15/2015 13:30:00,15min,Peter Sinks,UCC,270,39.0,40.1,38.7,40.08,40.08,40.89,40.94,11/15/2015 13:29:52,11/15/2015 13:29:52,11/15/2015 13:30:00,11/15/2015 13:30:00,40.12,40.07,11/15/2015 13:29:53,11/15/2015 13:29:53,38.38,38.31,39.00,39.08,11/15/2015 13:17:14,11/15/2015 13:17:14,11/15/2015 13:15:54,11/15/2015 13:16:07,38.63,38.58,11/15/2015 13:23:08,11/15/2015 13:23:08,38.94,38.90,39.81,39.87,39.18,39.13,0.3170,0.3220,0.4170,0.4130,0.2910,0.2910,526,578,15NOV2015:13:19:23,17.1,11/15/2015 13:22:39,8.3,0,23.2700,5010,11/15/2015 13:22:05,4890,11/15/2015 13:22:39,4962,13.2,40.26,40.26,40.27,40.27,11/15/2015 13:30:00,11/15/2015 13:30:00,11/15/2015 13:30:00,11/15/2015 13:30:00,39.88,39.89,11/15/2015 13:30:00,11/15/2015 13:30:00,38.82,38.82,38.82,38.82,11/15/2015 13:23:11,11/15/2015 13:23:11,11/15/2015 13:23:11,11/15/2015 13:23:11,38.66,38.66,11/15/2015 13:23:34,11/15/2015 13:23:33,39.38,39.38,39.38,39.38,39.15,39.15,0.315,0.315,0.316,0.316,0.255,0.256
11/15/2015 13:45:00,15min,Peter Sinks,UCC,270,39.2,40.3,38.8,40.40,40.42,41.04,41.10,11/15/2015 13:38:41,11/15/2015 13:38:41,11/15/2015 13:30:06,11/15/2015 13:30:06,40.35,40.30,11/15/2015 13:38:41,11/15/2015 13:38:41,38.48,38.43,38.67,38.72,11/15/2015 13:41:45,11/15/2015 13:41:44,11/15/2015 13:41:45,11/15/2015 13:41:44,38.78,38.72,11/15/2015 13:32:34,11/15/2015 13:32:34,39.07,39.04,39.81,39.87,39.31,39.26,0.3260,0.3320,0.4510,0.4460,0.3160,0.3160,489,509,15NOV2015:13:30:01,17.1,11/15/2015 13:35:57,8.6,352,22.7200,4980,11/15/2015 13:30:02,4920,11/15/2015 13:30:19,4956,13.2,40.36,40.35,40.36,40.36,11/15/2015 13:30:06,11/15/2015 13:30:06,11/15/2015 13:30:06,11/15/2015 13:30:06,40.16,40.16,11/15/2015 13:39:07,11/15/2015 13:39:07,38.66,38.66,38.66,38.65,11/15/2015 13:41:53,11/15/2015 13:41:52,11/15/2015 13:41:52,11/15/2015 13:41:52,38.84,38.84,11/15/2015 13:33:03,11/15/2015 13:33:03,39.46,39.46,39.46,39.45,39.3,39.3,0.345,0.344,0.345,0.345,0.304,0.303
11/15/2015 14:00:00,15min,Peter Sinks,UCC,270,39.4,40.1,39.2,40.34,40.39,40.86,40.91,11/15/2015 13:54:21,11/15/2015 13:54:21,11/15/2015 13:52:05,11/15/2015 13:52:06,40.13,40.08,11/15/2015 13:54:22,11/15/2015 13:54:22,38.83,38.77,39.38,39.48,11/15/2015 13:46:16,11/15/2015 13:46:40,11/15/2015 13:45:36,11/15/2015 13:45:36,39.08,39.03,11/15/2015 13:46:39,11/15/2015 13:46:39,39.29,39.26,40.18,40.26,39.52,39.47,0.2340,0.2440,0.3550,0.3400,0.2100,0.2100,463,476,15NOV2015:13:45:08,13.6,11/15/2015 13:54:59,6.8,348,27.4500,4980,11/15/2015 13:45:01,4920,11/15/2015 13:46:27,4954,13.2,40.28,40.27,40.28,40.29,11/15/2015 13:54:32,11/15/2015 13:54:32,11/15/2015 13:54:31,11/15/2015 13:54:31,39.95,39.95,11/15/2015 13:53:46,11/15/2015 13:53:46,39.16,39.16,39.16,39.16,11/15/2015 13:45:01,11/15/2015 13:45:01,11/15/2015 13:45:01,11/15/2015 13:45:01,39.15,39.15,11/15/2015 13:46:55,11/15/2015 13:46:54,39.74,39.74,39.74,39.74,39.49,39.49,0.226,0.226,0.226,0.226,0.194,0.194
11/15/2015 14:15:00,15min,Peter Sinks,UCC,270,39.3,40.2,39.0,40.22,40.20,41.18,41.22,11/15/2015 14:00:34,11/15/2015 14:00:34,11/15/2015 14:00:19,11/15/2015 14:00:19,40.13,40.08,11/15/2015 14:00:39,11/15/2015 14:00:39,38.77,38.75,38.92,39.01,11/15/2015 14:12:30,11/15/2015 14:12:30,11/15/2015 14:12:30,11/15/2015 14:12:33,39.01,38.95,11/15/2015 14:12:30,11/15/2015 14:12:30,39.24,39.21,40.07,40.13,39.45,39.39,0.2330,0.2360,0.4480,0.4370,0.2140,0.2140,437,451,15NOV2015:14:00:07,16.0,11/15/2015 14:01:08,8.6,10,20.2200,4980,11/15/2015 14:00:06,4890,11/15/2015 14:01:09,4943,13.1,40.42,40.42,40.42,40.42,11/15/2015 14:00:29,11/15/2015 14:00:34,11/15/2015 14:00:28,11/15/2015 14:00:28,40.04,40.04,11/15/2015 14:01:04,11/15/2015 14:01:03,38.93,38.93,38.93,38.93,11/15/2015 14:12:42,11/15/2015 14:12:42,11/15/2015 14:12:42,11/15/2015 14:12:41,39.07,39.07,11/15/2015 14:12:58,11/15/2015 14:12:57,39.66,39.66,39.66,39.66,39.42,39.42,0.304,0.304,0.304,0.304,0.187,0.187
11/15/2015 14:30:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.8,39.45,39.48,40.71,40.74,11/15/2015 14:16:34,11/15/2015 14:24:38,11/15/2015 14:16:37,11/15/2015 14:16:37,39.68,39.63,11/15/2015 14:16:38,11/15/2015 14:16:38,38.48,38.45,38.97,39.04,11/15/2015 14:28:40,11/15/2015 14:29:20,11/15/2015 14:29:33,11/15/2015 14:29:36,38.71,38.65,11/15/2015 14:29:20,11/15/2015 14:29:20,39.02,38.98,39.81,39.88,39.21,39.16,0.2230,0.2210,0.3860,0.3810,0.2250,0.2250,408,425,15NOV2015:14:15:01,17.1,11/15/2015 14:28:01,8.4,7,21.6800,4980,11/15/2015 14:15:57,4890,11/15/2015 14:18:55,4942,13.0,39.96,39.96,39.96,39.96,11/15/2015 14:16:45,11/15/2015 14:16:45,11/15/2015 14:16:44,11/15/2015 14:16:44,39.51,39.51,11/15/2015 14:16:42,11/15/2015 14:16:42,38.86,38.87,38.87,38.86,11/15/2015 14:29:32,11/15/2015 14:29:32,11/15/2015 14:29:31,11/15/2015 14:29:39,38.78,38.78,11/15/2015 14:29:56,11/15/2015 14:29:56,39.43,39.43,39.43,39.43,39.19,39.19,0.27,0.27,0.27,0.271,0.2,0.2
11/15/2015 14:45:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.7,39.21,39.25,40.07,40.15,11/15/2015 14:44:33,11/15/2015 14:44:33,11/15/2015 14:41:30,11/15/2015 14:41:29,39.23,39.18,11/15/2015 14:34:45,11/15/2015 14:34:45,38.37,38.31,38.65,38.69,11/15/2015 14:42:35,11/15/2015 14:42:34,11/15/2015 14:42:38,11/15/2015 14:42:38,38.63,38.58,11/15/2015 14:37:22,11/15/2015 14:37:22,38.72,38.69,39.49,39.55,38.89,38.84,0.1280,0.1310,0.3040,0.3030,0.1120,0.1120,375,392,15NOV2015:14:30:07,17.5,11/15/2015 14:33:39,9.1,353,18.9500,5070,11/15/2015 14:43:07,4890,11/15/2015 14:30:26,4939,13.1,39.42,39.42,39.42,39.42,11/15/2015 14:40:58,11/15/2015 14:40:58,11/15/2015 14:40:58,11/15/2015 14:40:58,39.05,39.05,11/15/2015 14:34:52,11/15/2015 14:34:51,38.61,38.61,38.61,38.6,11/15/2015 14:42:47,11/15/2015 14:42:47,11/15/2015 14:42:46,11/15/2015 14:42:46,38.69,38.69,11/15/2015 14:42:53,11/15/2015 14:42:53,39.11,39.11,39.11,39.11,38.86,38.86,0.168,0.168,0.168,0.168,0.08,0.08
11/15/2015 15:00:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.7,39.55,39.54,40.48,40.53,11/15/2015 14:54:16,11/15/2015 14:54:16,11/15/2015 14:54:23,11/15/2015 14:54:23,39.53,39.48,11/15/2015 14:54:36,11/15/2015 14:54:36,38.29,38.27,38.88,38.97,11/15/2015 14:58:59,11/15/2015 14:58:58,11/15/2015 14:57:41,11/15/2015 14:57:41,38.56,38.50,11/15/2015 14:58:57,11/15/2015 14:58:57,38.82,38.78,39.69,39.76,38.97,38.92,0.2210,0.2250,0.2920,0.2870,0.2130,0.2130,341,360,15NOV2015:14:45:10,14.2,11/15/2015 14:52:07,8.0,2,20.1000,4980,11/15/2015 14:45:23,4890,11/15/2015 14:46:29,4940,13.2,39.86,39.86,39.86,39.86,11/15/2015 14:54:27,11/15/2015 14:54:27,11/15/2015 14:54:27,11/15/2015 14:54:26,39.38,39.38,11/15/2015 14:54:49,11/15/2015 14:54:45,38.86,38.86,38.86,38.86,11/15/2015 14:58:29,11/15/2015 14:58:28,11/15/2015 14:58:28,11/15/2015 14:58:28,38.61,38.61,11/15/2015 14:59:06,11/15/2015 14:59:05,39.26,39.26,39.26,39.26,38.95,38.95,0.219,0.219,0.219,0.219,0.19,0.19
11/15/2015 15:15:00,15min,Peter Sinks,UCC,270,38.4,39.0,38.2,38.80,38.82,39.73,39.78,11/15/2015 15:10:27,11/15/2015 15:10:27,11/15/2015 15:03:29,11/15/2015 15:03:29,38.93,38.88,11/15/2015 15:00:05,11/15/2015 15:00:05,37.94,37.87,38.26,38.30,11/15/2015 15:13:42,11/15/2015 15:13:42,11/15/2015 15:11:35,11/15/2015 15:11:36,38.03,37.98,11/15/2015 15:13:55,11/15/2015 15:13:55,38.37,38.34,39.01,39.07,38.52,38.47,0.1710,0.1740,0.3340,0.3330,0.1750,0.1750,304,325,15NOV2015:15:00:01,15.6,11/15/2015 15:11:41,9.4,4,23.3100,4980,11/15/2015 15:03:43,4890,11/15/2015 15:00:47,4933,13.1,39.2,39.2,39.2,39.2,11/15/2015 15:03:30,11/15/2015 15:03:30,11/15/2015 15:03:30,11/15/2015 15:03:30,38.86,38.86,11/15/2015 15:00:06,11/15/2015 15:00:03,38.25,38.25,38.25,38.25,11/15/2015 15:11:40,11/15/2015 15:11:40,11/15/2015 15:11:40,11/15/2015 15:13:59,38.2,38.2,11/15/2015 15:14:05,11/15/2015 15:14:04,38.71,38.71,38.71,38.71,38.5,38.5,0.218,0.218,0.218,0.218,0.158,0.158
11/15/2015 15:30:00,15min,Peter Sinks,UCC,270,38.3,38.8,38.0,38.73,38.73,39.81,39.88,11/15/2015 15:23:31,11/15/2015 15:23:31,11/15/2015 15:23:08,11/15/2015 15:23:08,38.78,38.73,11/15/2015 15:23:52,11/15/2015 15:23:52,37.56,37.50,38.11,38.18,11/15/2015 15:27:49,11/15/2015 15:27:49,11/15/2015 15:25:49,11/15/2015 15:25:49,37.88,37.83,11/15/2015 15:27:50,11/15/2015 15:27:50,38.24,38.20,39.03,39.10,38.35,38.30,0.1790,0.1850,0.3750,0.3790,0.1700,0.1700,265,286,15NOV2015:15:15:22,19.5,11/15/2015 15:25:11,7.4,15,21.5900,5010,11/15/2015 15:25:16,4890,11/15/2015 15:15:36,4940,13.1,39.04,39.05,39.04,39.04,11/15/2015 15:24:56,11/15/2015 15:24:56,11/15/2015 15:24:55,11/15/2015 15:24:55,38.6,38.6,11/15/2015 15:24:04,11/15/2015 15:24:03,38.07,38.07,38.07,38.07,11/15/2015 15:28:02,11/15/2015 15:28:01,11/15/2015 15:28:01,11/15/2015 15:28:01,37.97,37.97,11/15/2015 15:28:08,11/15/2015 15:28:07,38.64,38.64,38.64,38.64,38.33,38.33,0.222,0.223,0.222,0.222,0.146,0.146
11/15/2015 15:45:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.5,38.33,38.31,39.23,39.31,11/15/2015 15:30:03,11/15/2015 15:30:03,11/15/2015 15:32:41,11/15/2015 15:32:42,38.48,38.43,11/15/2015 15:30:04,11/15/2015 15:30:04,37.19,37.14,37.53,37.60,11/15/2015 15:36:49,11/15/2015 15:36:49,11/15/2015 15:43:06,11/15/2015 15:43:06,37.43,37.38,11/15/2015 15:36:49,11/15/2015 15:36:49,37.79,37.76,38.50,38.56,37.89,37.84,0.2310,0.2310,0.3810,0.3810,0.2290,0.2290,225,245,15NOV2015:15:30:10,16.0,11/15/2015 15:41:57,7.9,359,20.7100,4980,11/15/2015 15:31:48,4890,11/15/2015 15:31:05,4941,13.1,38.65,38.65,38.65,38.65,11/15/2015 15:32:44,11/15/2015 15:32:44,11/15/2015 15:32:44,11/15/2015 15:32:43,38.32,38.32,11/15/2015 15:30:08,11/15/2015 15:30:08,37.53,37.53,37.53,37.53,11/15/2015 15:43:19,11/15/2015 15:43:19,11/15/2015 15:43:19,11/15/2015 15:43:19,37.44,37.44,11/15/2015 15:37:16,11/15/2015 15:37:16,38.16,38.16,38.16,38.16,37.87,37.87,0.262,0.261,0.262,0.262,0.218,0.218
11/15/2015 16:00:00,15min,Peter Sinks,UCC,270,37.4,38.0,37.0,37.90,37.87,38.70,38.75,11/15/2015 15:53:04,11/15/2015 15:53:04,11/15/2015 15:47:44,11/15/2015 15:47:46,37.88,37.83,11/15/2015 15:53:06,11/15/2015 15:53:06,36.44,36.38,37.16,37.27,11/15/2015 15:56:05,11/15/2015 15:56:05,11/15/2015 15:56:05,11/15/2015 15:56:05,36.76,36.71,11/15/2015 15:55:02,11/15/2015 15:55:02,37.35,37.32,38.07,38.12,37.44,37.38,0.2950,0.2990,0.2860,0.2810,0.2650,0.2650,185,205,15NOV2015:15:45:02,13.6,11/15/2015 15:57:01,6.9,5,19.4100,4980,11/15/2015 15:46:11,4890,11/15/2015 15:57:01,4942,13.1,38.21,38.21,38.21,38.21,11/15/2015 15:47:49,11/15/2015 15:47:49,11/15/2015 15:47:49,11/15/2015 15:47:48,37.69,37.69,11/15/2015 15:53:28,11/15/2015 15:53:28,37.09,37.09,37.09,37.09,11/15/2015 15:56:13,11/15/2015 15:56:13,11/15/2015 15:56:13,11/15/2015 15:56:13,36.9,36.9,11/15/2015 15:56:29,11/15/2015 15:56:29,37.72,37.72,37.72,37.72,37.42,37.42,0.238,0.238,0.238,0.238,0.241,0.241
11/15/2015 16:15:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.3,37.66,37.62,38.37,38.42,11/15/2015 16:00:31,11/15/2015 16:00:30,11/15/2015 16:00:11,11/15/2015 16:00:11,37.58,37.53,11/15/2015 16:00:34,11/15/2015 16:00:34,35.73,35.67,36.00,36.14,11/15/2015 16:08:01,11/15/2015 16:08:01,11/15/2015 16:09:20,11/15/2015 16:09:20,36.08,36.03,11/15/2015 16:12:30,11/15/2015 16:12:30,36.78,36.75,37.24,37.29,36.84,36.79,0.4110,0.4140,0.3410,0.3250,0.3310,0.3310,145,165,15NOV2015:16:00:01,11.4,11/15/2015 16:01:46,5.3,33,23.7100,5010,11/15/2015 16:06:49,4920,11/15/2015 16:00:02,4946,13.1,37.78,37.79,37.78,37.78,11/15/2015 16:00:19,11/15/2015 16:00:19,11/15/2015 16:00:18,11/15/2015 16:00:18,37.35,37.35,11/15/2015 16:00:44,11/15/2015 16:00:43,36.29,36.3,36.29,36.29,11/15/2015 16:09:24,11/15/2015 16:09:24,11/15/2015 16:09:23,11/15/2015 16:09:23,36.25,36.25,11/15/2015 16:12:47,11/15/2015 16:12:46,37.02,37.02,37.02,37.02,36.81,36.81,0.311,0.31,0.31,0.311,0.293,0.293
11/15/2015 16:30:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.0,37.25,37.23,37.74,37.77,11/15/2015 16:17:31,11/15/2015 16:17:31,11/15/2015 16:17:33,11/15/2015 16:17:34,37.13,37.08,11/15/2015 16:17:28,11/15/2015 16:17:28,34.61,34.54,34.96,35.04,11/15/2015 16:26:29,11/15/2015 16:26:29,11/15/2015 16:29:58,11/15/2015 16:29:58,34.74,34.68,11/15/2015 16:26:40,11/15/2015 16:26:40,36.14,36.11,36.47,36.50,36.18,36.13,0.6110,0.6160,0.7430,0.7440,0.5520,0.5520,71,125,15NOV2015:16:15:06,12.7,11/15/2015 16:20:05,5.7,28,18.8000,4980,11/15/2015 16:15:03,4800,11/15/2015 16:28:21,4917,12.8,37.44,37.44,37.44,37.44,11/15/2015 16:17:37,11/15/2015 16:17:37,11/15/2015 16:17:36,11/15/2015 16:17:36,37.03,37.02,11/15/2015 16:15:01,11/15/2015 16:15:01,34.92,34.92,34.92,34.92,11/15/2015 16:26:42,11/15/2015 16:26:42,11/15/2015 16:26:42,11/15/2015 16:26:42,34.99,34.99,11/15/2015 16:26:56,11/15/2015 16:26:56,36.32,36.32,36.32,36.32,36.18,36.18,0.643,0.643,0.643,0.644,0.534,0.534
11/15/2015 16:45:00,15min,Peter Sinks,UCC,270,35.3,36.1,33.2,36.30,36.23,36.15,36.12,11/15/2015 16:35:21,11/15/2015 16:37:24,11/15/2015 16:37:24,11/15/2015 16:37:24,36.23,36.18,11/15/2015 16:35:18,11/15/2015 16:35:18,32.52,32.45,33.09,33.16,11/15/2015 16:44:21,11/15/2015 16:44:21,11/15/2015 16:44:21,11/15/2015 16:44:22,32.94,32.89,11/15/2015 16:44:24,11/15/2015 16:44:24,35.27,35.24,35.30,35.32,35.32,35.27,0.6930,0.7020,0.5850,0.5640,0.6140,0.6140,13,18,15NOV2015:16:30:01,8.3,11/15/2015 16:30:30,3.8,55,37.1200,4860,11/15/2015 16:30:59,4740,11/15/2015 16:44:07,4798,12.6,36.14,36.14,36.14,36.14,11/15/2015 16:35:28,11/15/2015 16:35:27,11/15/2015 16:35:27,11/15/2015 16:35:27,36.09,36.09,11/15/2015 16:35:41,11/15/2015 16:35:38,33.06,33.06,33.06,33.05,11/15/2015 16:44:27,11/15/2015 16:44:27,11/15/2015 16:44:27,11/15/2015 16:44:27,33.34,33.34,11/15/2015 16:44:39,11/15/2015 16:44:38,35.29,35.29,35.29,35.29,35.32,35.31,0.586,0.585,0.586,0.587,0.559,0.56
11/15/2015 17:00:00,15min,Peter Sinks,UCC,270,29.0,35.0,26.2,35.67,35.62,35.18,35.16,11/15/2015 16:45:34,11/15/2015 16:45:34,11/15/2015 16:45:35,11/15/2015 16:45:34,35.18,35.13,11/15/2015 16:45:34,11/15/2015 16:45:34,25.23,25.23,26.17,26.24,11/15/2015 16:53:04,11/15/2015 16:53:04,11/15/2015 16:59:56,11/15/2015 16:59:56,26.13,26.08,11/15/2015 16:59:56,11/15/2015 16:59:56,28.97,28.94,29.30,29.39,29.04,28.99,2.1870,2.1840,2.2370,2.2360,2.1170,2.1170,8,11,15NOV2015:16:45:01,4.4,11/15/2015 16:45:27,1.0,323,68.4400,4800,11/15/2015 16:45:23,2400,11/15/2015 16:46:50,2689,12.6,35.07,35.07,35.07,35.07,11/15/2015 16:45:39,11/15/2015 16:45:39,11/15/2015 16:45:39,11/15/2015 16:45:39,34.83,34.83,11/15/2015 16:45:42,11/15/2015 16:45:41,26.12,26.13,26.12,26.11,11/15/2015 16:59:59,11/15/2015 16:59:59,11/15/2015 16:59:58,11/15/2015 16:59:58,26.37,26.37,11/15/2015 16:55:59,11/15/2015 16:55:59,29.22,29.22,29.22,29.21,29.15,29.14,2.183,2.181,2.181,2.181,2.164,2.161
11/15/2015 17:15:00,15min,Peter Sinks,UCC,270,29.6,33.6,25.3,33.89,33.75,34.13,34.07,11/15/2015 17:08:52,11/15/2015 17:08:52,11/15/2015 17:08:56,11/15/2015 17:08:56,33.61,33.56,11/15/2015 17:08:55,11/15/2015 17:08:55,24.95,24.90,25.33,25.41,11/15/2015 17:01:54,11/15/2015 17:01:54,11/15/2015 17:01:55,11/15/2015 17:01:57,25.16,25.11,11/15/2015 17:02:00,11/15/2015 17:02:00,29.71,29.63,29.83,29.84,29.65,29.60,2.6830,2.6580,2.7650,2.7460,2.6170,2.6160,3,5,15NOV2015:17:00:01,8.3,11/15/2015 17:05:44,2.3,37,30.3700,2430,11/15/2015 17:00:01,2400,11/15/2015 17:00:02,2416,12.6,33.76,33.75,33.75,33.76,11/15/2015 17:09:02,11/15/2015 17:09:02,11/15/2015 17:09:02,11/15/2015 17:09:01,33.42,33.42,11/15/2015 17:09:22,11/15/2015 17:09:21,25.23,25.24,25.23,25.23,11/15/2015 17:02:03,11/15/2015 17:02:03,11/15/2015 17:02:03,11/15/2015 17:02:03,25.29,25.29,11/15/2015 17:02:14,11/15/2015 17:02:14,29.72,29.72,29.73,29.73,29.58,29.58,2.68,2.678,2.679,2.679,2.614,2.613
11/15/2015 17:30:00,15min,Peter Sinks,UCC,270,25.7,29.6,22.8,30.03,30.05,29.68,29.63,11/15/2015 17:16:29,11/15/2015 17:16:29,11/15/2015 17:15:01,11/15/2015 17:15:01,29.64,29.59,11/15/2015 17:15:05,11/15/2015 17:15:05,21.67,21.61,22.35,22.51,11/15/2015 17:25:50,11/15/2015 17:25:50,11/15/2015 17:30:00,11/15/2015 17:30:00,22.69,22.64,11/15/2015 17:27:23,11/15/2015 17:27:23,25.76,25.71,25.80,25.87,25.76,25.71,1.8790,1.8750,1.7680,1.7590,1.7760,1.7760,0,1,15NOV2015:17:15:01,3.7,11/15/2015 17:25:50,1.0,310,36.4700,2430,11/15/2015 17:15:02,2400,11/15/2015 17:15:01,2410,12.5,29.71,29.71,29.71,29.71,11/15/2015 17:15:05,11/15/2015 17:15:04,11/15/2015 17:15:04,11/15/2015 17:15:05,29.4,29.4,11/15/2015 17:15:15,11/15/2015 17:15:15,22.79,22.81,22.79,22.77,11/15/2015 17:25:55,11/15/2015 17:25:55,11/15/2015 17:25:54,11/15/2015 17:25:54,22.76,22.76,11/15/2015 17:28:01,11/15/2015 17:28:01,25.85,25.84,25.84,25.84,25.84,25.84,1.776,1.775,1.775,1.776,1.77,1.769
11/15/2015 17:45:00,15min,Peter Sinks,UCC,270,19.9,23.0,17.3,22.67,22.61,22.19,22.37,11/15/2015 17:40:00,11/15/2015 17:40:00,11/15/2015 17:30:01,11/15/2015 17:30:01,22.61,22.56,11/15/2015 17:30:02,11/15/2015 17:30:02,16.37,16.33,17.57,17.81,11/15/2015 17:42:54,11/15/2015 17:42:53,11/15/2015 17:42:54,11/15/2015 17:42:54,17.01,16.97,11/15/2015 17:42:56,11/15/2015 17:42:56,19.98,19.92,20.27,20.35,19.87,19.82,1.1750,1.1640,1.1230,1.1070,1.0450,1.0450,0,0,15NOV2015:17:30:01,2.0,11/15/2015 17:34:23,0.4,339,32.5100,2430,11/15/2015 17:30:03,2400,11/15/2015 17:30:01,2405,12.6,22.87,22.84,22.82,22.81,11/15/2015 17:30:01,11/15/2015 17:30:01,11/15/2015 17:30:01,11/15/2015 17:30:01,23.1,23.08,11/15/2015 17:30:01,11/15/2015 17:30:01,17.29,17.29,17.29,17.29,11/15/2015 17:43:02,11/15/2015 17:43:01,11/15/2015 17:43:01,11/15/2015 17:43:01,17.32,17.32,11/15/2015 17:43:13,11/15/2015 17:43:12,20.16,20.16,20.16,20.15,19.9,19.9,1.074,1.071,1.072,1.072,1.077,1.075
11/15/2015 18:00:00,15min,Peter Sinks,UCC,270,18.6,21.5,15.9,22.11,21.96,21.04,20.67,11/15/2015 17:57:07,11/15/2015 17:57:07,11/15/2015 17:57:10,11/15/2015 17:57:08,21.68,21.63,11/15/2015 17:57:09,11/15/2015 17:57:09,14.29,14.20,15.63,16.00,11/15/2015 17:55:04,11/15/2015 17:55:03,11/15/2015 17:55:07,11/15/2015 17:55:08,15.75,15.71,11/15/2015 17:45:36,11/15/2015 17:45:36,18.70,18.62,18.40,18.41,18.54,18.49,1.7690,1.7360,1.1740,1.0790,1.4950,1.4940,-0,-0,15NOV2015:17:45:02,2.8,11/15/2015 17:55:34,0.5,355,46.4600,2430,11/15/2015 17:45:06,2400,11/15/2015 17:45:01,2402,12.6,21.33,21.33,21.33,21.33,11/15/2015 17:57:16,11/15/2015 17:57:16,11/15/2015 17:57:16,11/15/2015 17:57:15,21.6,21.6,11/15/2015 17:57:38,11/15/2015 17:57:38,15.62,15.64,15.63,15.6,11/15/2015 17:55:15,11/15/2015 17:55:15,11/15/2015 17:55:15,11/15/2015 17:55:14,16.07,16.07,11/15/2015 17:45:56,11/15/2015 17:45:56,18.54,18.54,18.54,18.54,18.54,18.54,1.357,1.355,1.356,1.358,1.438,1.437
11/15/2015 18:15:00,15min,Peter Sinks,UCC,270,19.7,23.4,16.3,25.46,25.29,22.39,22.15,11/15/2015 18:05:01,11/15/2015 18:05:01,11/15/2015 18:05:22,11/15/2015 18:05:23,24.18,24.14,11/15/2015 18:05:00,11/15/2015 18:05:00,14.17,14.16,16.75,17.07,11/15/2015 18:12:59,11/15/2015 18:12:58,11/15/2015 18:13:00,11/15/2015 18:13:00,16.30,16.25,11/15/2015 18:13:00,11/15/2015 18:13:00,19.79,19.71,19.46,19.46,19.65,19.60,2.0800,2.0490,1.2180,1.1230,1.7480,1.7470,-0,-0,15NOV2015:18:00:01,4.2,11/15/2015 18:03:53,0.4,345,50.8500,2430,11/15/2015 18:01:15,2370,11/15/2015 18:03:48,2401,12.6,23.16,23.16,23.16,23.17,11/15/2015 18:04:45,11/15/2015 18:04:44,11/15/2015 18:04:44,11/15/2015 18:04:44,23.64,23.64,11/15/2015 18:05:07,11/15/2015 18:05:06,16.02,16.04,16.02,16,11/15/2015 18:13:03,11/15/2015 18:13:03,11/15/2015 18:13:02,11/15/2015 18:13:02,16.55,16.55,11/15/2015 18:13:23,11/15/2015 18:13:23,19.6,19.6,19.6,19.6,19.63,19.63,1.533,1.531,1.533,1.535,1.668,1.668
11/15/2015 18:30:00,15min,Peter Sinks,UCC,270,16.7,21.2,13.8,23.24,23.09,21.44,21.17,11/15/2015 18:19:03,11/15/2015 18:19:03,11/15/2015 18:19:04,11/15/2015 18:19:04,21.39,21.35,11/15/2015 18:19:03,11/15/2015 18:19:03,13.09,12.99,13.91,14.11,11/15/2015 18:25:09,11/15/2015 18:25:08,11/15/2015 18:25:13,11/15/2015 18:25:14,13.64,13.60,11/15/2015 18:25:18,11/15/2015 18:25:18,16.79,16.73,16.69,16.76,16.67,16.63,2.2470,2.2230,1.7620,1.7010,2.1120,2.1110,-0,-0,15NOV2015:18:24:43,3.7,11/15/2015 18:15:43,0.8,347,45.8800,2400,11/15/2015 18:15:01,2370,11/15/2015 18:15:10,2395,12.5,21.43,21.41,21.42,21.44,11/15/2015 18:19:07,11/15/2015 18:19:07,11/15/2015 18:19:07,11/15/2015 18:19:06,21.01,21.01,11/15/2015 18:17:02,11/15/2015 18:17:01,13.73,13.74,13.73,13.73,11/15/2015 18:25:21,11/15/2015 18:25:20,11/15/2015 18:25:20,11/15/2015 18:25:20,13.8,13.8,11/15/2015 18:25:37,11/15/2015 18:25:37,16.75,16.75,16.75,16.75,16.67,16.67,1.932,1.931,1.932,1.932,2.089,2.089
11/15/2015 18:45:00,15min,Peter Sinks,UCC,270,14.9,17.2,12.8,18.00,17.88,16.59,16.47,11/15/2015 18:30:50,11/15/2015 18:30:49,11/15/2015 18:30:08,11/15/2015 18:30:08,17.60,17.55,11/15/2015 18:31:06,11/15/2015 18:31:06,12.29,12.25,13.12,13.27,11/15/2015 18:42:41,11/15/2015 18:42:41,11/15/2015 18:43:14,11/15/2015 18:43:14,12.46,12.42,11/15/2015 18:42:52,11/15/2015 18:42:52,14.95,14.87,14.77,14.79,14.83,14.78,1.3200,1.2990,0.7930,0.7540,1.2470,1.2460,-0,-0,15NOV2015:18:33:10,2.6,11/15/2015 18:39:15,0.4,335,30.0700,2400,11/15/2015 18:30:01,2370,11/15/2015 18:30:03,2392,12.5,17.07,17.07,17.07,17.07,11/15/2015 18:30:56,11/15/2015 18:30:56,11/15/2015 18:30:56,11/15/2015 18:30:56,17.42,17.42,11/15/2015 18:31:33,11/15/2015 18:31:32,12.94,12.94,12.94,12.93,11/15/2015 18:42:53,11/15/2015 18:42:52,11/15/2015 18:42:52,11/15/2015 18:42:52,12.57,12.57,11/15/2015 18:43:07,11/15/2015 18:43:06,14.86,14.86,14.86,14.86,14.85,14.85,1.022,1.021,1.021,1.021,1.248,1.248
11/15/2015 19:00:00,15min,Peter Sinks,UCC,270,14.2,16.1,12.4,17.29,17.03,16.84,16.58,11/15/2015 18:46:19,11/15/2015 18:46:19,11/15/2015 18:46:18,11/15/2015 18:46:19,15.97,15.92,11/15/2015 18:49:28,11/15/2015 18:49:28,10.83,10.79,12.55,12.69,11/15/2015 18:54:08,11/15/2015 18:54:07,11/15/2015 18:54:09,11/15/2015 18:57:31,12.24,12.20,11/15/2015 18:59:41,11/15/2015 18:59:41,14.36,14.27,14.24,14.25,14.18,14.14,1.2760,1.2480,0.8260,0.7610,0.9690,0.9690,-0,-0,15NOV2015:18:46:29,3.5,11/15/2015 18:48:09,0.9,186,69.8900,2400,11/15/2015 18:45:01,2370,11/15/2015 18:45:02,2389,12.4,16.55,16.54,16.54,16.55,11/15/2015 18:46:27,11/15/2015 18:46:27,11/15/2015 18:46:27,11/15/2015 18:46:27,15.62,15.62,11/15/2015 18:46:44,11/15/2015 18:46:43,12.27,12.28,12.27,12.26,11/15/2015 18:54:17,11/15/2015 18:54:16,11/15/2015 18:54:16,11/15/2015 18:54:16,12.53,12.53,11/15/2015 18:59:47,11/15/2015 18:59:47,14.28,14.28,14.28,14.28,14.18,14.18,0.952,0.951,0.952,0.954,0.886,0.886
11/15/2015 19:15:00,15min,Peter Sinks,UCC,270,12.7,16.0,11.0,17.06,16.90,16.03,15.79,11/15/2015 19:01:59,11/15/2015 19:01:59,11/15/2015 19:02:06,11/15/2015 19:02:12,16.12,16.07,11/15/2015 19:02:12,11/15/2015 19:02:12,10.67,10.66,11.19,11.37,11/15/2015 19:05:14,11/15/2015 19:05:16,11/15/2015 19:10:32,11/15/2015 19:10:35,10.90,10.86,11/15/2015 19:05:30,11/15/2015 19:05:30,12.80,12.72,12.63,12.66,12.59,12.55,1.1920,1.1670,0.9050,0.8490,1.0220,1.0210,-0,-0,15NOV2015:19:00:23,3.5,11/15/2015 19:04:13,1.0,308,73.1900,2400,11/15/2015 19:00:02,2370,11/15/2015 19:00:01,2386,12.5,16.31,16.3,16.3,16.31,11/15/2015 19:02:08,11/15/2015 19:02:08,11/15/2015 19:02:08,11/15/2015 19:02:07,15.76,15.77,11/15/2015 19:02:23,11/15/2015 19:02:23,11.1,11.1,11.1,11.1,11/15/2015 19:10:39,11/15/2015 19:10:39,11/15/2015 19:10:38,11/15/2015 19:10:38,11,10.99,11/15/2015 19:10:58,11/15/2015 19:10:57,12.71,12.71,12.71,12.71,12.56,12.56,0.986,0.984,0.985,0.986,0.971,0.972
11/15/2015 19:30:00,15min,Peter Sinks,UCC,270,10.0,13.7,8.0,12.87,12.71,12.91,12.91,11/15/2015 19:15:01,11/15/2015 19:16:22,11/15/2015 19:15:01,11/15/2015 19:15:01,13.51,13.46,11/15/2015 19:15:01,11/15/2015 19:15:01,7.31,7.19,8.34,8.49,11/15/2015 19:24:07,11/15/2015 19:24:07,11/15/2015 19:25:31,11/15/2015 19:25:38,7.62,7.58,11/15/2015 19:25:33,11/15/2015 19:25:33,10.10,10.03,10.13,10.18,9.93,9.88,1.1680,1.1480,0.8990,0.8890,1.0800,1.0800,-0,-0,15NOV2015:19:15:06,1.8,11/15/2015 19:18:09,0.2,57,29.4300,2400,11/15/2015 19:15:02,2370,11/15/2015 19:15:01,2382,12.5,13.63,13.6,13.59,13.58,11/15/2015 19:15:01,11/15/2015 19:15:01,11/15/2015 19:15:01,11/15/2015 19:15:01,13.83,13.83,11/15/2015 19:15:01,11/15/2015 19:15:01,8.12,8.13,8.13,8.12,11/15/2015 19:25:42,11/15/2015 19:25:42,11/15/2015 19:25:41,11/15/2015 19:25:41,7.796,7.796,11/15/2015 19:25:52,11/15/2015 19:25:51,10.15,10.15,10.15,10.15,9.98,9.98,0.993,0.99,0.99,0.99,1.147,1.144
11/15/2015 19:45:00,15min,Peter Sinks,UCC,270,8.4,10.8,6.8,11.73,11.60,10.01,9.96,11/15/2015 19:32:00,11/15/2015 19:32:00,11/15/2015 19:31:28,11/15/2015 19:31:28,11.19,11.15,11/15/2015 19:31:54,11/15/2015 19:31:54,6.47,6.47,7.35,7.46,11/15/2015 19:43:55,11/15/2015 19:43:57,11/15/2015 19:38:58,11/15/2015 19:38:57,6.50,6.46,11/15/2015 19:44:06,11/15/2015 19:44:06,8.57,8.50,8.41,8.44,8.33,8.29,1.0860,1.0680,0.6170,0.5930,0.9320,0.9320,-0,-0,15NOV2015:19:30:01,2.0,11/15/2015 19:32:47,0.3,348,17.1400,2400,11/15/2015 19:30:01,2370,11/15/2015 19:30:02,2380,12.5,10.66,10.66,10.66,10.66,11/15/2015 19:32:01,11/15/2015 19:32:01,11/15/2015 19:32:01,11/15/2015 19:32:01,10.93,10.93,11/15/2015 19:32:05,11/15/2015 19:32:05,7.073,7.073,7.073,7.073,11/15/2015 19:44:04,11/15/2015 19:44:03,11/15/2015 19:44:03,11/15/2015 19:44:03,6.59,6.589,11/15/2015 19:44:25,11/15/2015 19:44:24,8.49,8.49,8.49,8.49,8.34,8.34,0.798,0.797,0.797,0.798,0.892,0.893
11/15/2015 20:00:00,15min,Peter Sinks,UCC,270,7.3,9.3,5.4,9.86,9.73,9.16,9.04,11/15/2015 19:47:38,11/15/2015 19:53:39,11/15/2015 19:53:40,11/15/2015 19:53:40,9.34,9.30,11/15/2015 19:47:37,11/15/2015 19:47:37,5.10,5.06,5.63,5.74,11/15/2015 19:49:39,11/15/2015 19:49:39,11/15/2015 19:49:43,11/15/2015 19:49:42,5.11,5.07,11/15/2015 19:49:41,11/15/2015 19:49:41,7.43,7.35,7.32,7.34,7.18,7.14,1.0210,1.0020,0.7280,0.7030,0.8530,0.8530,-0,-0,15NOV2015:19:45:08,2.8,11/15/2015 19:55:21,0.7,360,43.1800,2400,11/15/2015 19:45:01,2370,11/15/2015 19:45:02,2376,12.5,9.31,9.31,9.31,9.3,11/15/2015 19:47:38,11/15/2015 19:47:38,11/15/2015 19:47:37,11/15/2015 19:47:37,9.19,9.19,11/15/2015 19:47:56,11/15/2015 19:47:55,5.482,5.486,5.483,5.479,11/15/2015 19:49:46,11/15/2015 19:49:46,11/15/2015 19:49:46,11/15/2015 19:49:45,5.363,5.362,11/15/2015 19:50:03,11/15/2015 19:50:02,7.364,7.364,7.364,7.364,7.153,7.153,0.82,0.819,0.82,0.821,0.806,0.806
11/15/2015 20:15:00,15min,Peter Sinks,UCC,270,6.5,7.7,5.0,8.12,8.05,7.51,7.51,11/15/2015 20:13:19,11/15/2015 20:13:13,11/15/2015 20:00:01,11/15/2015 20:00:01,7.84,7.80,11/15/2015 20:00:02,11/15/2015 20:00:02,4.57,4.58,4.92,5.05,11/15/2015 20:14:59,11/15/2015 20:06:07,11/15/2015 20:14:58,11/15/2015 20:14:59,4.69,4.65,11/15/2015 20:14:59,11/15/2015 20:14:59,6.56,6.51,6.22,6.27,6.46,6.42,0.8810,0.8560,0.4830,0.4640,0.7280,0.7280,-0,-0,15NOV2015:20:00:05,2.2,11/15/2015 20:07:32,0.4,2,22.2100,2400,11/15/2015 20:00:02,2370,11/15/2015 20:00:01,2374,12.5,7.735,7.732,7.735,7.737,11/15/2015 20:00:03,11/15/2015 20:00:02,11/15/2015 20:00:02,11/15/2015 20:00:02,7.726,7.726,11/15/2015 20:00:18,11/15/2015 20:00:18,4.91,4.903,4.898,4.893,11/15/2015 20:15:00,11/15/2015 20:15:00,11/15/2015 20:15:00,11/15/2015 20:15:00,5.058,5.056,11/15/2015 20:06:35,11/15/2015 20:06:34,6.413,6.412,6.412,6.411,6.488,6.486,0.607,0.606,0.607,0.608,0.675,0.675
11/15/2015 20:30:00,15min,Peter Sinks,UCC,270,5.4,6.5,4.0,7.06,7.12,6.29,6.36,11/15/2015 20:15:56,11/15/2015 20:15:56,11/15/2015 20:15:58,11/15/2015 20:15:58,6.56,6.52,11/15/2015 20:25:07,11/15/2015 20:25:07,3.74,3.80,4.08,4.27,11/15/2015 20:28:20,11/15/2015 20:28:21,11/15/2015 20:28:27,11/15/2015 20:28:26,3.89,3.85,11/15/2015 20:28:21,11/15/2015 20:28:21,5.49,5.52,5.33,5.36,5.40,5.37,0.8200,0.7970,0.5470,0.5120,0.7520,0.7520,-0,-0,15NOV2015:20:15:02,1.8,11/15/2015 20:15:23,0.1,155,12.3700,2400,11/15/2015 20:15:43,2340,11/15/2015 20:15:45,2371,12.3,6.454,6.451,6.456,6.46,11/15/2015 20:16:09,11/15/2015 20:16:08,11/15/2015 20:16:08,11/15/2015 20:16:08,6.461,6.463,11/15/2015 20:18:55,11/15/2015 20:18:55,4.051,4.054,4.051,4.047,11/15/2015 20:28:33,11/15/2015 20:28:33,11/15/2015 20:28:32,11/15/2015 20:28:32,4.041,4.039,11/15/2015 20:28:48,11/15/2015 20:28:46,5.426,5.426,5.426,5.426,5.39,5.39,0.64,0.639,0.639,0.64,0.727,0.727
11/15/2015 20:45:00,15min,Peter Sinks,UCC,270,5.1,6.4,3.7,6.92,6.88,5.96,5.93,11/15/2015 20:31:04,11/15/2015 20:30:48,11/15/2015 20:37:11,11/15/2015 20:37:11,6.72,6.68,11/15/2015 20:31:09,11/15/2015 20:31:09,3.48,3.54,3.62,3.76,11/15/2015 20:44:21,11/15/2015 20:44:20,11/15/2015 20:44:22,11/15/2015 20:44:22,3.45,3.41,11/15/2015 20:43:51,11/15/2015 20:43:51,5.12,5.15,4.79,4.82,5.00,4.96,0.8480,0.8350,0.4850,0.4500,0.7700,0.7700,-0,-0,15NOV2015:20:30:02,1.5,11/15/2015 20:35:34,0.2,338,38.7200,2400,11/15/2015 20:30:23,2340,11/15/2015 20:32:22,2369,12.4,6.23,6.229,6.231,6.232,11/15/2015 20:37:21,11/15/2015 20:37:21,11/15/2015 20:37:21,11/15/2015 20:37:21,6.544,6.545,11/15/2015 20:31:16,11/15/2015 20:31:15,3.75,3.753,3.749,3.746,11/15/2015 20:44:26,11/15/2015 20:44:25,11/15/2015 20:44:25,11/15/2015 20:44:25,3.63,3.63,11/15/2015 20:44:10,11/15/2015 20:44:09,4.968,4.968,4.968,4.968,4.984,4.984,0.614,0.613,0.614,0.615,0.742,0.742
11/15/2015 21:00:00,15min,Peter Sinks,UCC,270,5.8,8.0,4.1,8.82,8.74,7.52,7.41,11/15/2015 20:57:27,11/15/2015 20:57:27,11/15/2015 20:57:28,11/15/2015 20:57:28,8.36,8.32,11/15/2015 20:57:26,11/15/2015 20:57:26,3.39,3.40,3.98,4.04,11/15/2015 20:57:53,11/15/2015 20:57:53,11/15/2015 20:54:37,11/15/2015 20:54:37,3.82,3.78,11/15/2015 20:54:39,11/15/2015 20:54:39,5.89,5.89,5.34,5.34,5.72,5.68,1.1560,1.1310,0.7580,0.7390,0.9720,0.9720,-0,-0,15NOV2015:20:45:01,2.4,11/15/2015 20:58:13,0.4,321,57.5900,2400,11/15/2015 20:49:39,2340,11/15/2015 20:45:04,2367,12.4,7.939,7.935,7.939,7.942,11/15/2015 20:57:32,11/15/2015 20:57:32,11/15/2015 20:57:32,11/15/2015 20:57:32,8.03,8.03,11/15/2015 20:57:39,11/15/2015 20:57:38,4.039,4.042,4.039,4.035,11/15/2015 20:54:44,11/15/2015 20:54:43,11/15/2015 20:54:43,11/15/2015 20:54:43,4.098,4.097,11/15/2015 20:54:54,11/15/2015 20:54:53,5.607,5.607,5.607,5.607,5.675,5.676,0.876,0.874,0.875,0.877,0.912,0.912
11/15/2015 21:15:00,15min,Peter Sinks,UCC,270,5.7,7.3,4.3,8.42,8.36,6.80,6.67,11/15/2015 21:11:16,11/15/2015 21:11:16,11/15/2015 21:11:16,11/15/2015 21:11:16,7.62,7.58,11/15/2015 21:11:16,11/15/2015 21:11:16,3.39,3.38,4.26,4.37,11/15/2015 21:05:43,11/15/2015 21:05:43,11/15/2015 21:05:43,11/15/2015 21:05:44,4.12,4.08,11/15/2015 21:05:48,11/15/2015 21:05:48,5.84,5.83,5.52,5.53,5.66,5.62,0.9290,0.9120,0.5030,0.4660,0.7620,0.7620,-0,-0,15NOV2015:21:00:04,2.6,11/15/2015 21:10:20,0.4,9,61.5900,2370,11/15/2015 21:00:01,2340,11/15/2015 21:00:04,2366,12.3,7.334,7.332,7.336,7.341,11/15/2015 21:11:22,11/15/2015 21:11:22,11/15/2015 21:11:22,11/15/2015 21:11:22,7.351,7.352,11/15/2015 21:11:39,11/15/2015 21:11:38,4.071,4.078,4.072,4.065,11/15/2015 21:05:52,11/15/2015 21:05:51,11/15/2015 21:05:51,11/15/2015 21:05:51,4.433,4.433,11/15/2015 21:06:09,11/15/2015 21:06:08,5.679,5.679,5.679,5.679,5.647,5.646,0.628,0.626,0.628,0.63,0.709,0.709
11/15/2015 21:30:00,15min,Peter Sinks,UCC,270,5.5,6.8,4.1,7.26,7.22,6.52,6.46,11/15/2015 21:16:17,11/15/2015 21:16:17,11/15/2015 21:16:38,11/15/2015 21:16:38,6.95,6.90,11/15/2015 21:16:29,11/15/2015 21:16:29,3.90,3.89,4.42,4.51,11/15/2015 21:19:10,11/15/2015 21:19:09,11/15/2015 21:19:14,11/15/2015 21:19:14,3.89,3.86,11/15/2015 21:19:11,11/15/2015 21:19:11,5.60,5.58,5.43,5.46,5.40,5.37,0.7210,0.7080,0.4390,0.4150,0.6790,0.6780,-0,-0,15NOV2015:21:15:01,0.2,11/15/2015 21:15:01,0.0,204,0.0000,2370,11/15/2015 21:15:01,2340,11/15/2015 21:15:03,2364,12.4,6.793,6.792,6.793,6.794,11/15/2015 21:16:30,11/15/2015 21:16:30,11/15/2015 21:16:30,11/15/2015 21:16:30,6.792,6.793,11/15/2015 21:16:41,11/15/2015 21:16:40,4.279,4.282,4.279,4.274,11/15/2015 21:19:22,11/15/2015 21:19:22,11/15/2015 21:19:22,11/15/2015 21:19:22,4.013,4.013,11/15/2015 21:19:39,11/15/2015 21:19:38,5.521,5.521,5.521,5.521,5.391,5.391,0.551,0.551,0.551,0.551,0.664,0.664
11/15/2015 21:45:00,15min,Peter Sinks,UCC,270,6.5,7.7,5.2,8.53,8.47,7.59,7.61,11/15/2015 21:34:53,11/15/2015 21:34:53,11/15/2015 21:39:32,11/15/2015 21:39:32,7.77,7.73,11/15/2015 21:34:54,11/15/2015 21:34:54,4.86,4.81,5.16,5.25,11/15/2015 21:37:01,11/15/2015 21:36:57,11/15/2015 21:30:50,11/15/2015 21:30:50,4.94,4.90,11/15/2015 21:30:55,11/15/2015 21:30:55,6.67,6.62,6.32,6.34,6.42,6.38,0.8010,0.7830,0.6010,0.5960,0.7320,0.7320,-0,-0,15NOV2015:21:30:01,2.2,11/15/2015 21:38:59,0.5,309,64.1500,2370,11/15/2015 21:30:01,2340,11/15/2015 21:30:05,2363,12.4,7.752,7.752,7.753,7.753,11/15/2015 21:39:36,11/15/2015 21:39:36,11/15/2015 21:39:36,11/15/2015 21:39:36,7.606,7.608,11/15/2015 21:35:15,11/15/2015 21:35:15,5.218,5.22,5.218,5.217,11/15/2015 21:30:57,11/15/2015 21:30:57,11/15/2015 21:30:57,11/15/2015 21:30:57,5.152,5.152,11/15/2015 21:31:11,11/15/2015 21:31:10,6.476,6.477,6.477,6.477,6.386,6.386,0.633,0.632,0.632,0.633,0.719,0.719
11/15/2015 22:00:00,15min,Peter Sinks,UCC,270,8.0,9.1,6.6,9.96,9.77,8.99,9.04,11/15/2015 21:51:30,11/15/2015 21:51:30,11/15/2015 21:57:43,11/15/2015 21:57:44,9.55,9.51,11/15/2015 21:51:35,11/15/2015 21:51:35,6.72,6.63,6.53,6.54,11/15/2015 21:45:01,11/15/2015 21:45:02,11/15/2015 21:45:01,11/15/2015 21:45:01,6.43,6.39,11/15/2015 21:45:15,11/15/2015 21:45:15,8.17,8.07,7.74,7.76,7.88,7.84,0.6570,0.6380,0.6350,0.6350,0.5970,0.5970,-0,-0,15NOV2015:21:45:02,2.8,11/15/2015 21:55:21,0.7,272,66.5600,2370,11/15/2015 21:45:01,2340,11/15/2015 21:45:04,2363,12.2,9.12,9.11,9.11,9.12,11/15/2015 21:51:37,11/15/2015 21:51:37,11/15/2015 21:51:36,11/15/2015 21:51:36,9.12,9.12,11/15/2015 21:51:41,11/15/2015 21:51:40,6.626,6.625,6.626,6.627,11/15/2015 21:45:06,11/15/2015 21:45:06,11/15/2015 21:45:06,11/15/2015 21:45:06,6.506,6.506,11/15/2015 21:45:01,11/15/2015 21:45:01,7.918,7.918,7.919,7.919,7.831,7.831,0.608,0.607,0.608,0.608,0.598,0.597
11/15/2015 22:15:00,15min,Peter Sinks,UCC,270,9.3,10.8,8.2,11.29,11.04,10.77,10.78,11/15/2015 22:11:24,11/15/2015 22:11:23,11/15/2015 22:12:12,11/15/2015 22:11:46,10.90,10.85,11/15/2015 22:11:38,11/15/2015 22:11:38,8.42,8.34,8.33,8.33,11/15/2015 22:00:04,11/15/2015 22:00:03,11/15/2015 22:00:01,11/15/2015 22:00:01,8.14,8.10,11/15/2015 22:00:18,11/15/2015 22:00:18,9.54,9.40,9.25,9.26,9.21,9.16,0.8600,0.8140,0.7820,0.7750,0.8330,0.8320,-0,-0,15NOV2015:22:00:05,2.6,11/15/2015 22:15:00,0.3,129,43.4900,2370,11/15/2015 22:00:01,2340,11/15/2015 22:00:04,2364,12.4,10.91,10.91,10.91,10.92,11/15/2015 22:11:50,11/15/2015 22:11:50,11/15/2015 22:11:50,11/15/2015 22:11:50,10.76,10.77,11/15/2015 22:11:55,11/15/2015 22:11:54,8.36,8.37,8.37,8.37,11/15/2015 22:00:01,11/15/2015 22:00:01,11/15/2015 22:00:01,11/15/2015 22:00:01,8.07,8.07,11/15/2015 22:00:01,11/15/2015 22:00:01,9.35,9.35,9.35,9.35,9.16,9.16,0.801,0.801,0.801,0.801,0.835,0.835
11/15/2015 22:30:00,15min,Peter Sinks,UCC,270,12.0,14.3,9.9,14.93,14.31,14.51,14.55,11/15/2015 22:26:46,11/15/2015 22:27:07,11/15/2015 22:26:20,11/15/2015 22:27:07,14.25,14.21,11/15/2015 22:26:48,11/15/2015 22:26:48,10.18,10.06,10.12,10.17,11/15/2015 22:15:01,11/15/2015 22:15:01,11/15/2015 22:15:01,11/15/2015 22:15:01,9.71,9.66,11/15/2015 22:15:05,11/15/2015 22:15:05,12.30,12.00,12.10,12.13,11.84,11.80,1.4620,1.3270,1.4480,1.4430,1.3470,1.3470,-0,-0,15NOV2015:22:15:05,3.5,11/15/2015 22:24:26,1.3,65,84.6000,2370,11/15/2015 22:15:01,2340,11/15/2015 22:15:04,2363,12.4,14.52,14.52,14.52,14.52,11/15/2015 22:27:11,11/15/2015 22:27:11,11/15/2015 22:27:11,11/15/2015 22:27:11,14.15,14.15,11/15/2015 22:27:17,11/15/2015 22:27:17,10.06,10.07,10.07,10.07,11/15/2015 22:15:01,11/15/2015 22:15:01,11/15/2015 22:15:01,11/15/2015 22:15:01,9.67,9.67,11/15/2015 22:15:01,11/15/2015 22:15:01,12.09,12.09,12.1,12.1,11.75,11.75,1.414,1.414,1.414,1.414,1.342,1.342
11/15/2015 22:45:00,15min,Peter Sinks,UCC,270,14.0,14.6,13.8,15.03,14.95,14.62,14.63,11/15/2015 22:39:27,11/15/2015 22:39:27,11/15/2015 22:40:03,11/15/2015 22:40:03,14.63,14.58,11/15/2015 22:39:37,11/15/2015 22:39:37,13.85,13.73,13.88,13.95,11/15/2015 22:41:16,11/15/2015 22:31:56,11/15/2015 22:44:43,11/15/2015 22:44:38,13.58,13.54,11/15/2015 22:31:13,11/15/2015 22:31:13,14.28,14.07,14.14,14.20,13.90,13.85,0.2600,0.2710,0.1680,0.1580,0.2210,0.2210,-0,-0,15NOV2015:22:30:13,2.0,11/15/2015 22:38:24,0.5,197,57.7000,2370,11/15/2015 22:30:02,2340,11/15/2015 22:30:01,2364,12.4,14.73,14.73,14.73,14.74,11/15/2015 22:40:07,11/15/2015 22:40:07,11/15/2015 22:40:07,11/15/2015 22:40:07,14.54,14.54,11/15/2015 22:40:04,11/15/2015 22:40:03,13.91,13.92,13.91,13.91,11/15/2015 22:44:44,11/15/2015 22:44:44,11/15/2015 22:44:44,11/15/2015 22:44:44,13.6,13.6,11/15/2015 22:31:43,11/15/2015 22:31:42,14.17,14.17,14.17,14.17,13.88,13.88,0.2,0.2,0.2,0.2,0.209,0.209
11/15/2015 23:00:00,15min,Peter Sinks,UCC,270,14.2,14.5,13.9,14.85,14.77,14.31,14.32,11/15/2015 22:59:59,11/15/2015 22:59:56,11/15/2015 22:47:50,11/15/2015 22:59:42,14.69,14.65,11/15/2015 23:00:00,11/15/2015 23:00:00,13.95,13.88,13.88,13.95,11/15/2015 22:45:03,11/15/2015 22:45:05,11/15/2015 22:45:10,11/15/2015 22:45:01,13.73,13.69,11/15/2015 22:45:41,11/15/2015 22:45:41,14.29,14.22,14.07,14.12,14.14,14.09,0.1620,0.1590,0.0980,0.0910,0.1530,0.1530,-0,-0,15NOV2015:22:58:05,1.1,11/15/2015 22:49:33,0.1,22,0.3310,2370,11/15/2015 22:45:01,2340,11/15/2015 22:45:04,2363,12.2,14.52,14.52,14.52,14.52,11/15/2015 23:00:00,11/15/2015 23:00:00,11/15/2015 23:00:00,11/15/2015 23:00:00,14.4,14.41,11/15/2015 23:00:00,11/15/2015 23:00:00,13.93,13.93,13.93,13.93,11/15/2015 22:45:15,11/15/2015 22:45:15,11/15/2015 22:45:15,11/15/2015 22:45:14,13.78,13.78,11/15/2015 22:45:08,11/15/2015 22:45:08,14.17,14.17,14.17,14.17,14.1,14.1,0.117,0.117,0.118,0.118,0.141,0.141
11/15/2015 23:15:00,15min,Peter Sinks,UCC,270,15.3,16.1,14.4,16.71,16.61,16.00,16.00,11/15/2015 23:03:34,11/15/2015 23:03:34,11/15/2015 23:03:42,11/15/2015 23:03:42,16.21,16.17,11/15/2015 23:07:54,11/15/2015 23:07:54,14.52,14.45,14.30,14.32,11/15/2015 23:00:17,11/15/2015 23:00:17,11/15/2015 23:00:01,11/15/2015 23:00:01,14.39,14.34,11/15/2015 23:00:16,11/15/2015 23:00:16,15.39,15.32,15.18,15.21,15.22,15.18,0.4900,0.4790,0.3500,0.3460,0.4230,0.4230,-0,-0,15NOV2015:23:13:37,3.3,11/15/2015 23:03:12,0.8,269,65.1300,2370,11/15/2015 23:00:01,2340,11/15/2015 23:00:05,2363,12.4,16.21,16.21,16.21,16.21,11/15/2015 23:07:56,11/15/2015 23:07:55,11/15/2015 23:07:55,11/15/2015 23:07:55,15.97,15.97,11/15/2015 23:08:13,11/15/2015 23:08:13,14.46,14.46,14.46,14.46,11/15/2015 23:00:25,11/15/2015 23:00:25,11/15/2015 23:00:25,11/15/2015 23:00:25,14.41,14.41,11/15/2015 23:00:01,11/15/2015 23:00:01,15.27,15.27,15.27,15.27,15.19,15.19,0.399,0.398,0.398,0.399,0.414,0.414
11/15/2015 23:30:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.1,16.69,16.62,16.21,16.26,11/15/2015 23:28:28,11/15/2015 23:28:31,11/15/2015 23:28:26,11/15/2015 23:28:30,16.52,16.47,11/15/2015 23:28:36,11/15/2015 23:28:36,15.12,15.07,15.04,15.08,11/15/2015 23:16:59,11/15/2015 23:16:59,11/15/2015 23:15:33,11/15/2015 23:15:30,14.91,14.86,11/15/2015 23:19:01,11/15/2015 23:19:01,15.90,15.83,15.51,15.53,15.69,15.64,0.4990,0.4920,0.3570,0.3520,0.4810,0.4810,-0,-0,15NOV2015:23:29:15,0.7,11/15/2015 23:18:57,0.0,37,18.9700,2370,11/15/2015 23:15:01,2340,11/15/2015 23:15:04,2363,12.4,16.42,16.42,16.42,16.42,11/15/2015 23:28:40,11/15/2015 23:28:40,11/15/2015 23:28:40,11/15/2015 23:28:40,16.43,16.43,11/15/2015 23:29:05,11/15/2015 23:29:04,15.1,15.1,15.1,15.1,11/15/2015 23:18:50,11/15/2015 23:18:51,11/15/2015 23:18:51,11/15/2015 23:18:51,15,15,11/15/2015 23:19:21,11/15/2015 23:19:20,15.68,15.68,15.68,15.68,15.65,15.65,0.411,0.411,0.411,0.411,0.467,0.467
11/15/2015 23:45:00,15min,Peter Sinks,UCC,270,16.5,17.0,16.1,17.33,17.23,16.73,16.75,11/15/2015 23:34:38,11/15/2015 23:34:37,11/15/2015 23:34:37,11/15/2015 23:34:40,17.18,17.13,11/15/2015 23:34:41,11/15/2015 23:34:41,16.11,16.05,16.04,16.08,11/15/2015 23:31:04,11/15/2015 23:31:03,11/15/2015 23:31:05,11/15/2015 23:31:03,15.99,15.94,11/15/2015 23:31:05,11/15/2015 23:31:05,16.62,16.56,16.40,16.43,16.42,16.37,0.2660,0.2580,0.1480,0.1500,0.2360,0.2360,-0,-0,15NOV2015:23:44:32,1.8,11/15/2015 23:41:21,0.1,203,5.5850,2370,11/15/2015 23:30:01,2340,11/15/2015 23:30:04,2362,12.4,16.98,16.98,16.98,16.98,11/15/2015 23:34:44,11/15/2015 23:34:44,11/15/2015 23:34:44,11/15/2015 23:34:44,17.01,17.01,11/15/2015 23:34:55,11/15/2015 23:34:54,16.11,16.11,16.11,16.11,11/15/2015 23:31:12,11/15/2015 23:31:12,11/15/2015 23:31:12,11/15/2015 23:31:12,16.1,16.1,11/15/2015 23:31:26,11/15/2015 23:31:26,16.5,16.5,16.5,16.5,16.39,16.39,0.178,0.178,0.178,0.178,0.223,0.223
11/16/2015 00:00:00,15min,Peter Sinks,UCC,270,18.9,21.8,16.6,23.73,23.57,21.20,21.11,11/15/2015 23:51:18,11/15/2015 23:51:18,11/15/2015 23:51:02,11/15/2015 23:51:17,22.17,22.12,11/15/2015 23:51:21,11/15/2015 23:51:21,16.79,16.72,16.56,16.60,11/15/2015 23:45:01,11/15/2015 23:45:07,11/15/2015 23:45:08,11/15/2015 23:45:10,16.42,16.38,11/15/2015 23:45:02,11/15/2015 23:45:02,19.04,18.96,18.69,18.70,18.78,18.73,1.5780,1.5550,1.4280,1.4200,1.4730,1.4730,-0,-0,15NOV2015:23:59:57,2.6,11/15/2015 23:54:58,0.8,137,47.6500,2370,11/15/2015 23:45:01,2340,11/15/2015 23:45:02,2363,12.4,22.03,22.03,22.03,22.03,11/15/2015 23:51:24,11/15/2015 23:51:23,11/15/2015 23:51:23,11/15/2015 23:51:23,21.55,21.55,11/15/2015 23:51:39,11/15/2015 23:51:38,16.68,16.68,16.68,16.68,11/15/2015 23:45:11,11/15/2015 23:45:10,11/15/2015 23:45:10,11/15/2015 23:45:10,16.44,16.44,11/15/2015 23:45:04,11/15/2015 23:45:04,18.82,18.82,18.82,18.82,18.7,18.7,1.467,1.466,1.466,1.466,1.467,1.466
11/16/2015 00:15:00,15min,Peter Sinks,UCC,270,27.2,29.8,19.7,30.14,30.09,29.88,29.86,11/16/2015 00:12:23,11/16/2015 00:12:35,11/16/2015 00:08:58,11/16/2015 00:08:58,29.95,29.90,11/16/2015 00:12:34,11/16/2015 00:12:34,19.61,19.57,19.75,19.81,11/16/2015 00:01:32,11/16/2015 00:01:30,11/16/2015 00:01:31,11/16/2015 00:01:28,19.56,19.51,11/16/2015 00:01:25,11/16/2015 00:01:25,27.34,27.25,26.81,26.80,27.09,27.04,3.3750,3.3800,3.6750,3.6890,3.4730,3.4720,-0,-0,16NOV2015:00:12:55,10.7,11/16/2015 00:06:35,4.2,10,20.5100,2400,11/16/2015 00:03:22,2340,11/16/2015 00:00:02,2367,12.4,29.87,29.87,29.87,29.87,11/16/2015 00:12:37,11/16/2015 00:12:36,11/16/2015 00:12:36,11/16/2015 00:12:36,29.72,29.72,11/16/2015 00:12:53,11/16/2015 00:12:52,19.78,19.78,19.78,19.77,11/16/2015 00:01:34,11/16/2015 00:01:33,11/16/2015 00:01:33,11/16/2015 00:01:33,19.63,19.63,11/16/2015 00:01:35,11/16/2015 00:01:34,26.97,26.97,26.97,26.97,26.91,26.92,3.56,3.558,3.557,3.556,3.565,3.562
11/16/2015 00:30:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.9,29.77,29.70,29.61,29.61,11/16/2015 00:16:08,11/16/2015 00:16:08,11/16/2015 00:16:43,11/16/2015 00:16:43,29.50,29.45,11/16/2015 00:16:09,11/16/2015 00:16:09,28.80,28.75,28.89,28.91,11/16/2015 00:25:15,11/16/2015 00:25:16,11/16/2015 00:28:45,11/16/2015 00:28:46,28.90,28.85,11/16/2015 00:25:12,11/16/2015 00:25:12,29.26,29.22,29.24,29.25,29.16,29.11,0.1810,0.1760,0.1480,0.1420,0.1460,0.1460,-0,-0,16NOV2015:00:29:18,12.3,11/16/2015 00:15:18,5.1,8,20.6800,2400,11/16/2015 00:15:17,2340,11/16/2015 00:15:06,2364,12.4,29.56,29.56,29.56,29.57,11/16/2015 00:16:55,11/16/2015 00:16:55,11/16/2015 00:16:54,11/16/2015 00:16:54,29.43,29.43,11/16/2015 00:16:57,11/16/2015 00:16:57,28.95,28.95,28.95,28.95,11/16/2015 00:28:52,11/16/2015 00:28:51,11/16/2015 00:28:51,11/16/2015 00:28:51,28.94,28.93,11/16/2015 00:28:51,11/16/2015 00:28:50,29.25,29.25,29.25,29.25,29.14,29.14,0.143,0.142,0.142,0.143,0.127,0.127
11/16/2015 00:45:00,15min,Peter Sinks,UCC,270,29.3,29.6,28.7,29.72,29.65,29.75,29.75,11/16/2015 00:42:00,11/16/2015 00:42:01,11/16/2015 00:44:20,11/16/2015 00:42:02,29.65,29.60,11/16/2015 00:42:13,11/16/2015 00:42:13,28.50,28.45,28.78,28.83,11/16/2015 00:39:28,11/16/2015 00:39:27,11/16/2015 00:39:35,11/16/2015 00:39:34,28.68,28.63,11/16/2015 00:39:28,11/16/2015 00:39:28,29.30,29.26,29.32,29.34,29.26,29.21,0.2210,0.2180,0.2020,0.1970,0.2000,0.2000,-0,-0,16NOV2015:00:44:44,7.9,11/16/2015 00:44:05,3.4,29,20.9900,2400,11/16/2015 00:41:50,2340,11/16/2015 00:30:04,2363,12.4,29.68,29.68,29.68,29.68,11/16/2015 00:42:09,11/16/2015 00:42:08,11/16/2015 00:42:08,11/16/2015 00:42:08,29.53,29.53,11/16/2015 00:42:30,11/16/2015 00:42:29,28.71,28.71,28.71,28.71,11/16/2015 00:39:37,11/16/2015 00:39:37,11/16/2015 00:39:37,11/16/2015 00:39:36,28.78,28.78,11/16/2015 00:39:46,11/16/2015 00:39:45,29.3,29.3,29.31,29.31,29.23,29.23,0.191,0.191,0.191,0.192,0.182,0.182
11/16/2015 01:00:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.8,30.06,30.00,30.05,30.07,11/16/2015 00:47:37,11/16/2015 00:47:37,11/16/2015 00:46:34,11/16/2015 00:47:36,29.95,29.90,11/16/2015 00:46:51,11/16/2015 00:46:51,28.61,28.56,28.83,28.84,11/16/2015 00:58:08,11/16/2015 00:58:08,11/16/2015 00:58:22,11/16/2015 00:58:29,28.79,28.74,11/16/2015 00:58:21,11/16/2015 00:58:21,29.44,29.40,29.44,29.47,29.42,29.37,0.2990,0.2910,0.2870,0.2840,0.2620,0.2620,-0,-0,16NOV2015:00:58:09,11.0,11/16/2015 00:46:33,4.0,21,18.2100,2400,11/16/2015 00:46:32,2340,11/16/2015 00:45:02,2361,12.2,29.99,29.99,29.99,29.99,11/16/2015 00:47:44,11/16/2015 00:47:44,11/16/2015 00:47:44,11/16/2015 00:47:44,29.85,29.85,11/16/2015 00:48:28,11/16/2015 00:48:28,28.8,28.8,28.8,28.8,11/16/2015 00:58:33,11/16/2015 00:58:33,11/16/2015 00:58:33,11/16/2015 00:58:33,28.83,28.83,11/16/2015 00:58:37,11/16/2015 00:58:36,29.44,29.44,29.44,29.44,29.4,29.4,0.277,0.276,0.277,0.277,0.246,0.246
11/16/2015 01:15:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.6,29.94,29.91,29.79,29.77,11/16/2015 01:03:09,11/16/2015 01:01:42,11/16/2015 01:01:58,11/16/2015 01:01:58,29.90,29.85,11/16/2015 01:03:10,11/16/2015 01:03:10,28.47,28.42,28.73,28.74,11/16/2015 01:13:34,11/16/2015 01:13:37,11/16/2015 01:13:28,11/16/2015 01:14:43,28.38,28.33,11/16/2015 01:13:37,11/16/2015 01:13:37,29.29,29.24,29.29,29.31,29.24,29.19,0.3150,0.3090,0.2550,0.2490,0.2860,0.2860,-0,-0,16NOV2015:01:13:46,9.0,11/16/2015 01:04:05,4.8,16,19.1200,2370,11/16/2015 01:00:01,2340,11/16/2015 01:00:02,2359,12.4,29.81,29.8,29.81,29.81,11/16/2015 01:03:20,11/16/2015 01:03:20,11/16/2015 01:03:20,11/16/2015 01:03:20,29.7,29.7,11/16/2015 01:03:23,11/16/2015 01:03:22,28.63,28.63,28.63,28.63,11/16/2015 01:13:42,11/16/2015 01:13:41,11/16/2015 01:13:41,11/16/2015 01:13:41,28.54,28.54,11/16/2015 01:13:53,11/16/2015 01:13:53,29.28,29.28,29.28,29.28,29.22,29.22,0.266,0.265,0.266,0.266,0.266,0.266
11/16/2015 01:30:00,15min,Peter Sinks,UCC,270,29.5,29.9,28.9,30.13,30.06,30.14,30.14,11/16/2015 01:29:27,11/16/2015 01:29:27,11/16/2015 01:29:28,11/16/2015 01:29:28,29.85,29.80,11/16/2015 01:21:43,11/16/2015 01:21:43,28.80,28.75,28.93,28.97,11/16/2015 01:18:41,11/16/2015 01:18:41,11/16/2015 01:15:29,11/16/2015 01:15:29,28.82,28.77,11/16/2015 01:18:41,11/16/2015 01:18:41,29.52,29.47,29.51,29.54,29.43,29.38,0.2610,0.2580,0.2340,0.2280,0.1990,0.1990,-0,-0,16NOV2015:01:29:21,11.2,11/16/2015 01:28:53,5.8,9,21.3100,2400,11/16/2015 01:18:43,2340,11/16/2015 01:15:02,2360,12.3,29.99,29.99,29.99,29.99,11/16/2015 01:29:37,11/16/2015 01:29:37,11/16/2015 01:29:37,11/16/2015 01:29:37,29.71,29.71,11/16/2015 01:24:04,11/16/2015 01:24:04,28.98,28.98,28.98,28.98,11/16/2015 01:15:36,11/16/2015 01:15:36,11/16/2015 01:15:36,11/16/2015 01:15:36,28.8,28.81,11/16/2015 01:15:01,11/16/2015 01:15:01,29.51,29.51,29.51,29.51,29.39,29.39,0.225,0.225,0.225,0.226,0.188,0.188
11/16/2015 01:45:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.7,29.96,29.93,29.82,29.84,11/16/2015 01:30:39,11/16/2015 01:30:41,11/16/2015 01:30:20,11/16/2015 01:30:20,29.84,29.79,11/16/2015 01:30:20,11/16/2015 01:30:20,28.50,28.47,28.78,28.82,11/16/2015 01:40:22,11/16/2015 01:40:22,11/16/2015 01:40:21,11/16/2015 01:40:23,28.54,28.49,11/16/2015 01:43:26,11/16/2015 01:43:26,29.30,29.27,29.26,29.28,29.21,29.16,0.2910,0.2910,0.2500,0.2470,0.2580,0.2570,-0,-0,16NOV2015:01:44:22,8.8,11/16/2015 01:31:09,4.0,352,17.3200,2370,11/16/2015 01:30:01,2340,11/16/2015 01:30:03,2359,12.4,29.84,29.84,29.84,29.84,11/16/2015 01:30:47,11/16/2015 01:30:47,11/16/2015 01:30:47,11/16/2015 01:30:47,29.74,29.74,11/16/2015 01:31:02,11/16/2015 01:31:02,28.69,28.69,28.69,28.69,11/16/2015 01:40:31,11/16/2015 01:40:31,11/16/2015 01:40:31,11/16/2015 01:40:31,28.66,28.66,11/16/2015 01:43:40,11/16/2015 01:43:39,29.28,29.28,29.28,29.28,29.19,29.19,0.255,0.255,0.255,0.255,0.249,0.248
11/16/2015 02:00:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.7,29.79,29.77,29.64,29.62,11/16/2015 01:48:55,11/16/2015 01:48:55,11/16/2015 01:48:56,11/16/2015 01:48:55,29.51,29.45,11/16/2015 01:45:49,11/16/2015 01:45:49,28.54,28.48,28.77,28.85,11/16/2015 01:50:33,11/16/2015 01:50:33,11/16/2015 01:50:34,11/16/2015 01:50:34,28.68,28.63,11/16/2015 01:50:31,11/16/2015 01:50:31,29.27,29.23,29.22,29.24,29.15,29.10,0.2350,0.2390,0.1600,0.1510,0.1900,0.1900,-0,-0,16NOV2015:01:59:21,7.0,11/16/2015 01:45:16,3.2,344,13.1800,2370,11/16/2015 01:45:02,2340,11/16/2015 01:45:01,2358,12.4,29.61,29.61,29.61,29.61,11/16/2015 01:49:04,11/16/2015 01:49:04,11/16/2015 01:49:04,11/16/2015 01:49:04,29.38,29.38,11/16/2015 01:45:56,11/16/2015 01:45:56,28.75,28.75,28.75,28.75,11/16/2015 01:50:40,11/16/2015 01:50:39,11/16/2015 01:50:39,11/16/2015 01:50:39,28.74,28.74,11/16/2015 01:50:50,11/16/2015 01:50:49,29.24,29.24,29.24,29.24,29.13,29.13,0.175,0.175,0.175,0.176,0.17,0.17
11/16/2015 02:15:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.7,29.45,29.45,29.34,29.36,11/16/2015 02:12:46,11/16/2015 02:12:46,11/16/2015 02:10:53,11/16/2015 02:10:56,29.34,29.29,11/16/2015 02:08:13,11/16/2015 02:08:13,28.41,28.37,28.72,28.77,11/16/2015 02:00:45,11/16/2015 02:00:45,11/16/2015 02:00:48,11/16/2015 02:00:48,28.52,28.47,11/16/2015 02:00:46,11/16/2015 02:00:46,29.10,29.07,29.06,29.09,28.99,28.94,0.1910,0.1950,0.1210,0.1140,0.1600,0.1600,-0,-0,16NOV2015:02:13:47,7.2,11/16/2015 02:09:08,3.8,347,14.6500,2370,11/16/2015 02:00:01,2340,11/16/2015 02:00:02,2358,12.3,29.38,29.38,29.38,29.38,11/16/2015 02:00:01,11/16/2015 02:00:01,11/16/2015 02:00:01,11/16/2015 02:00:01,29.22,29.22,11/16/2015 02:08:29,11/16/2015 02:08:28,28.66,28.66,28.66,28.66,11/16/2015 02:00:53,11/16/2015 02:00:53,11/16/2015 02:00:53,11/16/2015 02:00:52,28.68,28.68,11/16/2015 02:01:05,11/16/2015 02:01:05,29.08,29.08,29.08,29.08,28.97,28.97,0.138,0.138,0.138,0.138,0.136,0.136
11/16/2015 02:30:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.5,29.43,29.41,29.18,29.20,11/16/2015 02:18:22,11/16/2015 02:19:20,11/16/2015 02:19:55,11/16/2015 02:20:32,29.34,29.29,11/16/2015 02:18:42,11/16/2015 02:18:42,28.33,28.28,28.51,28.55,11/16/2015 02:29:16,11/16/2015 02:29:16,11/16/2015 02:29:38,11/16/2015 02:29:37,28.52,28.47,11/16/2015 02:26:53,11/16/2015 02:26:53,28.96,28.93,28.87,28.90,28.86,28.81,0.2250,0.2290,0.1690,0.1640,0.1870,0.1870,-0,-0,16NOV2015:02:26:55,5.9,11/16/2015 02:28:08,3.3,2,15.5400,2370,11/16/2015 02:15:01,2340,11/16/2015 02:15:02,2358,12.2,29.23,29.23,29.23,29.23,11/16/2015 02:18:51,11/16/2015 02:18:51,11/16/2015 02:18:51,11/16/2015 02:18:51,29.19,29.19,11/16/2015 02:18:59,11/16/2015 02:18:58,28.54,28.54,28.54,28.54,11/16/2015 02:29:24,11/16/2015 02:29:23,11/16/2015 02:29:23,11/16/2015 02:29:23,28.5,28.5,11/16/2015 02:23:48,11/16/2015 02:23:47,28.92,28.92,28.92,28.92,28.84,28.84,0.18,0.179,0.18,0.18,0.169,0.169
11/16/2015 02:45:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.3,29.02,28.99,28.94,28.95,11/16/2015 02:34:42,11/16/2015 02:34:42,11/16/2015 02:33:06,11/16/2015 02:33:07,28.82,28.77,11/16/2015 02:30:01,11/16/2015 02:30:01,28.17,28.10,28.27,28.33,11/16/2015 02:42:34,11/16/2015 02:42:34,11/16/2015 02:42:35,11/16/2015 02:42:35,28.15,28.10,11/16/2015 02:42:40,11/16/2015 02:42:40,28.61,28.57,28.56,28.58,28.51,28.46,0.1660,0.1680,0.1290,0.1250,0.1660,0.1660,-0,-0,16NOV2015:02:42:47,6.8,11/16/2015 02:32:32,3.3,11,22.4800,2370,11/16/2015 02:30:02,2340,11/16/2015 02:30:01,2358,12.3,28.85,28.85,28.85,28.85,11/16/2015 02:34:50,11/16/2015 02:34:49,11/16/2015 02:34:49,11/16/2015 02:34:50,28.74,28.74,11/16/2015 02:35:22,11/16/2015 02:35:22,28.3,28.31,28.3,28.3,11/16/2015 02:42:47,11/16/2015 02:42:47,11/16/2015 02:42:46,11/16/2015 02:42:46,28.21,28.21,11/16/2015 02:43:02,11/16/2015 02:43:01,28.58,28.58,28.58,28.58,28.49,28.49,0.127,0.126,0.127,0.127,0.14,0.14
11/16/2015 03:00:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.0,28.92,28.87,28.75,28.75,11/16/2015 02:48:36,11/16/2015 02:48:36,11/16/2015 02:45:51,11/16/2015 02:45:53,28.82,28.77,11/16/2015 02:48:56,11/16/2015 02:48:56,27.76,27.73,28.00,28.03,11/16/2015 02:54:11,11/16/2015 02:54:11,11/16/2015 02:54:15,11/16/2015 02:55:31,27.92,27.87,11/16/2015 02:54:11,11/16/2015 02:54:11,28.41,28.38,28.35,28.37,28.31,28.26,0.2120,0.2140,0.1390,0.1350,0.1710,0.1710,-0,-0,16NOV2015:02:55:53,7.7,11/16/2015 02:57:50,4.2,9,17.2200,2370,11/16/2015 02:45:02,2340,11/16/2015 02:45:01,2357,12.2,28.75,28.75,28.75,28.75,11/16/2015 02:45:58,11/16/2015 02:45:58,11/16/2015 02:45:58,11/16/2015 02:45:58,28.67,28.67,11/16/2015 02:49:06,11/16/2015 02:49:06,27.94,27.94,27.94,27.94,11/16/2015 02:54:21,11/16/2015 02:54:21,11/16/2015 02:54:21,11/16/2015 02:54:21,27.96,27.96,11/16/2015 02:54:35,11/16/2015 02:54:34,28.38,28.38,28.38,28.38,28.28,28.28,0.155,0.155,0.155,0.156,0.144,0.144
11/16/2015 03:15:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.2,28.51,28.49,28.42,28.43,11/16/2015 03:00:06,11/16/2015 03:00:06,11/16/2015 03:00:07,11/16/2015 03:00:07,28.37,28.32,11/16/2015 03:00:08,11/16/2015 03:00:08,26.95,26.92,27.21,27.26,11/16/2015 03:07:15,11/16/2015 03:07:15,11/16/2015 03:09:15,11/16/2015 03:09:15,27.10,27.05,11/16/2015 03:08:25,11/16/2015 03:08:25,27.91,27.87,27.89,27.91,27.84,27.79,0.3040,0.3070,0.2750,0.2710,0.2800,0.2800,-0,-0,16NOV2015:03:07:58,6.4,11/16/2015 03:02:04,3.2,20,17.5700,2370,11/16/2015 03:00:02,2340,11/16/2015 03:00:01,2356,12.3,28.39,28.39,28.39,28.39,11/16/2015 03:00:16,11/16/2015 03:00:16,11/16/2015 03:00:15,11/16/2015 03:00:15,28.22,28.22,11/16/2015 03:00:35,11/16/2015 03:00:34,27.21,27.21,27.21,27.21,11/16/2015 03:08:26,11/16/2015 03:08:25,11/16/2015 03:08:26,11/16/2015 03:08:26,27.15,27.15,11/16/2015 03:08:37,11/16/2015 03:08:37,27.9,27.9,27.9,27.9,27.82,27.82,0.271,0.271,0.271,0.271,0.267,0.267
11/16/2015 03:30:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.3,28.13,28.12,28.06,28.07,11/16/2015 03:15:17,11/16/2015 03:15:17,11/16/2015 03:15:01,11/16/2015 03:15:01,28.00,27.95,11/16/2015 03:15:01,11/16/2015 03:15:01,26.00,25.95,26.22,26.26,11/16/2015 03:29:55,11/16/2015 03:29:55,11/16/2015 03:29:55,11/16/2015 03:29:56,26.13,26.08,11/16/2015 03:29:55,11/16/2015 03:29:55,27.36,27.33,27.37,27.39,27.32,27.27,0.4680,0.4660,0.4640,0.4580,0.4260,0.4260,-0,-0,16NOV2015:03:15:01,6.1,11/16/2015 03:15:20,3.4,26,15.1100,2370,11/16/2015 03:15:01,2340,11/16/2015 03:15:02,2356,12.3,28.1,28.1,28.1,28.1,11/16/2015 03:15:01,11/16/2015 03:15:01,11/16/2015 03:15:01,11/16/2015 03:15:01,27.96,27.96,11/16/2015 03:15:06,11/16/2015 03:15:06,26.24,26.24,26.24,26.24,11/16/2015 03:30:00,11/16/2015 03:30:00,11/16/2015 03:30:00,11/16/2015 03:30:00,26.32,26.32,11/16/2015 03:30:00,11/16/2015 03:30:00,27.38,27.38,27.38,27.38,27.32,27.32,0.442,0.442,0.443,0.443,0.4,0.401
11/16/2015 03:45:00,15min,Peter Sinks,UCC,270,23.9,27.0,20.9,27.54,27.53,26.90,26.87,11/16/2015 03:33:51,11/16/2015 03:33:51,11/16/2015 03:34:01,11/16/2015 03:34:01,27.25,27.20,11/16/2015 03:34:02,11/16/2015 03:34:02,20.53,20.53,20.99,21.19,11/16/2015 03:41:21,11/16/2015 03:41:21,11/16/2015 03:44:59,11/16/2015 03:44:59,20.60,20.55,11/16/2015 03:41:20,11/16/2015 03:41:20,23.95,23.92,24.37,24.48,23.92,23.87,2.2720,2.2700,1.8210,1.7480,2.2520,2.2510,-0,-0,16NOV2015:03:38:48,4.2,11/16/2015 03:30:15,1.3,26,11.4200,2370,11/16/2015 03:30:03,2340,11/16/2015 03:30:01,2355,12.3,27.08,27.08,27.08,27.09,11/16/2015 03:34:05,11/16/2015 03:34:05,11/16/2015 03:34:05,11/16/2015 03:34:05,26.96,26.96,11/16/2015 03:34:16,11/16/2015 03:34:15,20.99,20.99,20.99,20.99,11/16/2015 03:43:48,11/16/2015 03:43:47,11/16/2015 03:43:47,11/16/2015 03:43:47,20.72,20.72,11/16/2015 03:41:35,11/16/2015 03:41:35,24.22,24.22,24.22,24.22,23.98,23.98,1.985,1.986,1.986,1.987,2.23,2.23
11/16/2015 04:00:00,15min,Peter Sinks,UCC,270,17.3,21.1,15.8,21.22,21.16,21.08,21.19,11/16/2015 03:45:19,11/16/2015 03:45:19,11/16/2015 03:45:22,11/16/2015 03:45:17,21.04,21.00,11/16/2015 03:45:18,11/16/2015 03:45:18,15.09,15.01,16.44,16.52,11/16/2015 04:00:00,11/16/2015 04:00:00,11/16/2015 04:00:00,11/16/2015 03:58:24,15.53,15.48,11/16/2015 03:56:42,11/16/2015 03:56:42,17.37,17.33,18.12,18.25,17.28,17.24,1.3790,1.3730,1.3150,1.3440,1.3500,1.3500,-0,-0,16NOV2015:03:45:36,0.0,11/16/2015 03:45:01,0.0,0,0.0000,2370,11/16/2015 03:45:02,2340,11/16/2015 03:45:01,2353,12.3,21.12,21.12,21.12,21.12,11/16/2015 03:45:31,11/16/2015 03:45:31,11/16/2015 03:45:31,11/16/2015 03:45:31,21,20.99,11/16/2015 03:45:01,11/16/2015 03:45:01,16.06,16.06,16.05,16.05,11/16/2015 03:58:17,11/16/2015 04:00:00,11/16/2015 04:00:00,11/16/2015 04:00:00,15.63,15.62,11/16/2015 03:57:01,11/16/2015 03:57:01,17.81,17.81,17.81,17.81,17.34,17.33,1.302,1.301,1.301,1.3,1.401,1.398
11/16/2015 04:15:00,15min,Peter Sinks,UCC,270,15.6,17.5,13.9,18.70,18.59,16.75,16.69,11/16/2015 04:01:47,11/16/2015 04:01:47,11/16/2015 04:02:02,11/16/2015 04:02:22,17.85,17.80,11/16/2015 04:01:47,11/16/2015 04:01:47,13.02,12.92,13.80,14.02,11/16/2015 04:03:36,11/16/2015 04:03:36,11/16/2015 04:08:05,11/16/2015 04:08:05,13.77,13.72,11/16/2015 04:08:06,11/16/2015 04:08:06,15.75,15.68,15.48,15.52,15.58,15.53,1.1540,1.1360,0.6170,0.6040,0.9610,0.9600,-0,-0,16NOV2015:04:01:52,3.1,11/16/2015 04:13:09,1.0,342,25.3100,2370,11/16/2015 04:00:01,2340,11/16/2015 04:00:02,2352,12.3,17.41,17.41,17.41,17.41,11/16/2015 04:01:53,11/16/2015 04:01:52,11/16/2015 04:01:52,11/16/2015 04:01:52,17.61,17.61,11/16/2015 04:02:10,11/16/2015 04:02:09,13.81,13.81,13.81,13.8,11/16/2015 04:08:11,11/16/2015 04:08:10,11/16/2015 04:08:10,11/16/2015 04:08:10,13.98,13.98,11/16/2015 04:04:20,11/16/2015 04:04:19,15.62,15.62,15.62,15.62,15.58,15.58,0.796,0.795,0.796,0.797,0.918,0.918
11/16/2015 04:30:00,15min,Peter Sinks,UCC,270,13.6,16.1,11.0,17.22,17.13,15.96,15.88,11/16/2015 04:16:06,11/16/2015 04:16:05,11/16/2015 04:18:16,11/16/2015 04:18:16,16.19,16.14,11/16/2015 04:17:22,11/16/2015 04:17:22,10.16,10.14,11.57,11.66,11/16/2015 04:23:29,11/16/2015 04:23:28,11/16/2015 04:29:44,11/16/2015 04:29:47,10.57,10.52,11/16/2015 04:29:22,11/16/2015 04:29:22,13.71,13.63,13.72,13.75,13.57,13.53,1.6040,1.6010,1.2160,1.1830,1.4670,1.4660,-0,-0,16NOV2015:04:21:15,2.6,11/16/2015 04:15:36,0.5,315,34.2700,2370,11/16/2015 04:15:02,2340,11/16/2015 04:15:01,2348,12.3,16.24,16.24,16.24,16.25,11/16/2015 04:16:15,11/16/2015 04:16:14,11/16/2015 04:16:14,11/16/2015 04:16:14,16,16.01,11/16/2015 04:17:40,11/16/2015 04:17:39,11.16,11.16,11.16,11.16,11/16/2015 04:29:28,11/16/2015 04:29:27,11/16/2015 04:29:27,11/16/2015 04:29:27,10.86,10.86,11/16/2015 04:29:48,11/16/2015 04:29:47,13.73,13.73,13.73,13.73,13.62,13.62,1.344,1.343,1.344,1.346,1.397,1.398
11/16/2015 04:45:00,15min,Peter Sinks,UCC,270,11.8,14.5,9.1,15.19,15.11,14.28,14.11,11/16/2015 04:34:20,11/16/2015 04:34:20,11/16/2015 04:34:20,11/16/2015 04:34:22,14.75,14.71,11/16/2015 04:34:21,11/16/2015 04:34:21,8.21,8.17,9.55,9.66,11/16/2015 04:38:45,11/16/2015 04:38:45,11/16/2015 04:44:37,11/16/2015 04:44:38,8.80,8.76,11/16/2015 04:44:40,11/16/2015 04:44:40,11.86,11.81,11.75,11.80,11.71,11.67,1.6500,1.6320,1.1060,1.0480,1.4850,1.4840,-0,-0,16NOV2015:04:30:53,3.5,11/16/2015 04:42:21,0.7,341,9.2100,2370,11/16/2015 04:30:04,2340,11/16/2015 04:30:01,2347,12.3,14.45,14.44,14.45,14.46,11/16/2015 04:34:26,11/16/2015 04:34:26,11/16/2015 04:34:26,11/16/2015 04:34:26,14.54,14.54,11/16/2015 04:34:29,11/16/2015 04:34:29,9.23,9.23,9.23,9.23,11/16/2015 04:44:43,11/16/2015 04:44:43,11/16/2015 04:44:43,11/16/2015 04:44:42,8.93,8.93,11/16/2015 04:44:58,11/16/2015 04:44:57,11.82,11.82,11.82,11.82,11.72,11.72,1.274,1.274,1.275,1.277,1.392,1.394
11/16/2015 05:00:00,15min,Peter Sinks,UCC,270,10.0,12.5,8.5,13.97,14.00,11.99,11.88,11/16/2015 04:45:52,11/16/2015 04:45:51,11/16/2015 04:45:57,11/16/2015 04:46:18,12.68,12.63,11/16/2015 04:46:05,11/16/2015 04:46:05,8.03,8.02,8.74,8.83,11/16/2015 04:50:32,11/16/2015 04:50:31,11/16/2015 04:50:39,11/16/2015 04:50:40,8.21,8.17,11/16/2015 04:50:33,11/16/2015 04:50:33,10.13,10.09,9.74,9.77,9.95,9.91,0.9130,0.9040,0.6520,0.6230,0.8420,0.8410,-0,-0,16NOV2015:04:45:02,2.6,11/16/2015 04:45:47,0.4,342,21.3200,2370,11/16/2015 04:45:02,2340,11/16/2015 04:45:01,2344,12.2,12.51,12.5,12.51,12.51,11/16/2015 04:46:03,11/16/2015 04:46:03,11/16/2015 04:46:03,11/16/2015 04:46:02,12.49,12.49,11/16/2015 04:46:24,11/16/2015 04:46:26,8.57,8.57,8.57,8.56,11/16/2015 04:50:44,11/16/2015 04:50:43,11/16/2015 04:50:43,11/16/2015 04:50:43,8.35,8.35,11/16/2015 04:50:58,11/16/2015 04:50:57,9.93,9.93,9.93,9.93,9.91,9.91,0.725,0.724,0.725,0.726,0.816,0.815
11/16/2015 05:15:00,15min,Peter Sinks,UCC,270,10.8,13.1,8.4,13.92,13.90,12.96,12.92,11/16/2015 05:12:19,11/16/2015 05:12:19,11/16/2015 05:10:59,11/16/2015 05:10:59,13.28,13.24,11/16/2015 05:12:22,11/16/2015 05:12:22,7.94,7.91,8.66,8.74,11/16/2015 05:00:54,11/16/2015 05:00:54,11/16/2015 05:01:58,11/16/2015 05:02:38,8.06,8.02,11/16/2015 05:00:55,11/16/2015 05:00:55,10.91,10.87,10.65,10.67,10.70,10.65,1.5740,1.5790,1.3690,1.3400,1.5280,1.5270,-0,-0,16NOV2015:05:00:05,3.5,11/16/2015 05:08:45,1.4,343,7.2750,2370,11/16/2015 05:00:06,2340,11/16/2015 05:00:01,2344,12.3,13.13,13.13,13.13,13.14,11/16/2015 05:11:04,11/16/2015 05:11:03,11/16/2015 05:11:03,11/16/2015 05:11:03,13.02,13.02,11/16/2015 05:10:00,11/16/2015 05:09:59,8.54,8.55,8.54,8.54,11/16/2015 05:02:03,11/16/2015 05:02:03,11/16/2015 05:02:03,11/16/2015 05:02:03,8.23,8.23,11/16/2015 05:02:14,11/16/2015 05:02:14,10.77,10.77,10.77,10.77,10.67,10.67,1.438,1.437,1.438,1.438,1.508,1.508
11/16/2015 05:30:00,15min,Peter Sinks,UCC,270,9.8,11.7,8.9,12.24,12.23,11.79,11.81,11/16/2015 05:16:47,11/16/2015 05:16:47,11/16/2015 05:16:47,11/16/2015 05:16:47,11.79,11.75,11/16/2015 05:16:46,11/16/2015 05:16:46,8.78,8.74,9.20,9.29,11/16/2015 05:19:35,11/16/2015 05:19:35,11/16/2015 05:19:34,11/16/2015 05:19:33,8.51,8.47,11/16/2015 05:19:35,11/16/2015 05:19:35,9.98,9.94,9.88,9.92,9.74,9.70,0.7520,0.7530,0.6350,0.6160,0.7250,0.7250,-0,-0,16NOV2015:05:15:06,1.3,11/16/2015 05:17:30,0.1,191,9.9100,2370,11/16/2015 05:15:04,2340,11/16/2015 05:15:01,2342,12.2,11.79,11.78,11.79,11.79,11/16/2015 05:16:50,11/16/2015 05:16:49,11/16/2015 05:16:49,11/16/2015 05:16:49,11.56,11.56,11/16/2015 05:16:58,11/16/2015 05:16:57,9.12,9.12,9.12,9.12,11/16/2015 05:19:38,11/16/2015 05:19:38,11/16/2015 05:19:38,11/16/2015 05:19:38,8.72,8.72,11/16/2015 05:19:47,11/16/2015 05:19:47,9.93,9.93,9.93,9.93,9.72,9.72,0.668,0.668,0.668,0.668,0.712,0.712
11/16/2015 05:45:00,15min,Peter Sinks,UCC,270,11.8,13.1,9.4,13.71,13.71,13.20,13.05,11/16/2015 05:39:29,11/16/2015 05:39:29,11/16/2015 05:41:01,11/16/2015 05:41:01,13.28,13.24,11/16/2015 05:41:00,11/16/2015 05:41:00,9.47,9.43,9.64,9.68,11/16/2015 05:30:40,11/16/2015 05:30:38,11/16/2015 05:30:42,11/16/2015 05:30:41,9.26,9.22,11/16/2015 05:30:40,11/16/2015 05:30:40,11.98,11.93,11.66,11.65,11.71,11.66,1.1410,1.1420,0.9980,0.9850,1.1100,1.1090,-0,-0,16NOV2015:05:30:02,2.4,11/16/2015 05:34:46,0.5,313,25.8800,2370,11/16/2015 05:30:08,2310,11/16/2015 05:32:12,2343,12.1,13.18,13.18,13.18,13.18,11/16/2015 05:41:02,11/16/2015 05:41:02,11/16/2015 05:41:02,11/16/2015 05:41:01,13.02,13.02,11/16/2015 05:40:07,11/16/2015 05:40:07,9.58,9.59,9.58,9.58,11/16/2015 05:30:51,11/16/2015 05:30:50,11/16/2015 05:30:50,11/16/2015 05:30:50,9.3,9.3,11/16/2015 05:31:10,11/16/2015 05:31:09,11.78,11.78,11.78,11.78,11.64,11.65,1.051,1.051,1.051,1.051,1.101,1.1
11/16/2015 06:00:00,15min,Peter Sinks,UCC,270,12.3,14.3,11.2,15.50,15.51,14.28,14.20,11/16/2015 05:58:18,11/16/2015 05:58:18,11/16/2015 05:58:18,11/16/2015 05:58:21,14.51,14.46,11/16/2015 05:58:21,11/16/2015 05:58:21,10.99,10.93,11.21,11.26,11/16/2015 05:45:23,11/16/2015 05:45:23,11/16/2015 05:45:23,11/16/2015 05:45:23,11.06,11.02,11/16/2015 05:48:51,11/16/2015 05:48:51,12.40,12.36,12.21,12.24,12.16,12.12,0.9250,0.9340,0.6900,0.6660,0.8290,0.8280,-0,-0,16NOV2015:05:45:01,3.5,11/16/2015 05:45:46,1.3,10,80.6000,2370,11/16/2015 05:46:29,2310,11/16/2015 05:46:52,2342,12.1,14.54,14.54,14.54,14.55,11/16/2015 05:58:26,11/16/2015 05:58:26,11/16/2015 05:58:26,11/16/2015 05:58:26,14.15,14.15,11/16/2015 05:58:42,11/16/2015 05:58:41,11.27,11.27,11.27,11.27,11/16/2015 05:45:31,11/16/2015 05:45:31,11/16/2015 05:45:31,11/16/2015 05:45:30,11.11,11.11,11/16/2015 05:49:20,11/16/2015 05:49:19,12.3,12.3,12.3,12.3,12.15,12.15,0.765,0.764,0.765,0.766,0.784,0.784
11/16/2015 06:15:00,15min,Peter Sinks,UCC,270,11.4,14.0,9.7,14.85,14.84,13.92,13.92,11/16/2015 06:01:01,11/16/2015 06:01:01,11/16/2015 06:01:01,11/16/2015 06:01:00,14.36,14.32,11/16/2015 06:01:02,11/16/2015 06:01:02,9.31,9.25,9.77,9.92,11/16/2015 06:09:24,11/16/2015 06:09:23,11/16/2015 06:09:22,11/16/2015 06:09:23,9.43,9.39,11/16/2015 06:09:23,11/16/2015 06:09:23,11.54,11.49,11.39,11.41,11.32,11.28,1.0200,1.0270,0.8590,0.8410,0.9420,0.9410,-0,-0,16NOV2015:06:00:01,3.7,11/16/2015 06:02:50,1.3,123,77.1700,2370,11/16/2015 06:00:13,2310,11/16/2015 06:03:16,2341,12.3,14.19,14.18,14.19,14.2,11/16/2015 06:01:06,11/16/2015 06:01:05,11/16/2015 06:01:05,11/16/2015 06:01:05,13.9,13.91,11/16/2015 06:01:15,11/16/2015 06:01:14,9.68,9.68,9.68,9.67,11/16/2015 06:09:28,11/16/2015 06:09:28,11/16/2015 06:09:28,11/16/2015 06:09:28,9.67,9.66,11/16/2015 06:09:43,11/16/2015 06:09:42,11.47,11.47,11.47,11.47,11.31,11.31,0.907,0.906,0.906,0.907,0.915,0.915
11/16/2015 06:30:00,15min,Peter Sinks,UCC,270,10.1,12.3,8.0,12.95,12.93,12.15,12.07,11/16/2015 06:15:22,11/16/2015 06:15:22,11/16/2015 06:15:20,11/16/2015 06:15:20,12.35,12.30,11/16/2015 06:17:16,11/16/2015 06:17:16,7.71,7.63,8.14,8.38,11/16/2015 06:22:24,11/16/2015 06:22:24,11/16/2015 06:22:20,11/16/2015 06:22:19,7.67,7.63,11/16/2015 06:22:25,11/16/2015 06:22:25,10.22,10.17,9.92,9.93,10.02,9.98,1.3400,1.3570,0.9480,0.9020,1.1920,1.1920,-0,-0,16NOV2015:06:15:01,2.2,11/16/2015 06:18:51,0.5,12,61.2400,2370,11/16/2015 06:15:27,2310,11/16/2015 06:16:08,2340,12.3,12.32,12.31,12.32,12.32,11/16/2015 06:15:26,11/16/2015 06:15:26,11/16/2015 06:15:26,11/16/2015 06:15:26,12.22,12.22,11/16/2015 06:17:42,11/16/2015 06:17:42,8.07,8.07,8.07,8.07,11/16/2015 06:22:29,11/16/2015 06:22:28,11/16/2015 06:22:28,11/16/2015 06:22:28,7.89,7.889,11/16/2015 06:22:45,11/16/2015 06:22:44,10.08,10.08,10.08,10.08,10.01,10.01,1.077,1.075,1.076,1.077,1.14,1.14
11/16/2015 06:45:00,15min,Peter Sinks,UCC,270,9.0,14.1,6.6,16.00,16.13,14.54,14.23,11/16/2015 06:42:39,11/16/2015 06:42:39,11/16/2015 06:42:39,11/16/2015 06:42:46,14.28,14.24,11/16/2015 06:42:45,11/16/2015 06:42:45,5.97,5.84,6.90,6.94,11/16/2015 06:39:26,11/16/2015 06:39:26,11/16/2015 06:41:46,11/16/2015 06:41:46,6.22,6.18,11/16/2015 06:39:46,11/16/2015 06:39:46,9.13,9.09,8.97,8.98,8.96,8.92,1.9050,1.9380,1.2410,1.1760,1.5980,1.5970,-0,0,16NOV2015:06:44:30,3.3,11/16/2015 06:41:43,0.5,334,50.6000,2370,11/16/2015 06:38:57,2310,11/16/2015 06:30:13,2339,12.2,14.6,14.58,14.59,14.62,11/16/2015 06:42:48,11/16/2015 06:42:47,11/16/2015 06:42:47,11/16/2015 06:42:47,13.58,13.58,11/16/2015 06:43:01,11/16/2015 06:43:00,6.911,6.915,6.913,6.91,11/16/2015 06:39:38,11/16/2015 06:39:38,11/16/2015 06:39:37,11/16/2015 06:39:37,6.329,6.327,11/16/2015 06:40:01,11/16/2015 06:40:00,9.05,9.05,9.05,9.05,8.98,8.98,1.457,1.454,1.457,1.46,1.488,1.487
11/16/2015 07:00:00,15min,Peter Sinks,UCC,270,8.3,12.0,5.4,13.61,13.70,11.86,11.41,11/16/2015 06:59:14,11/16/2015 06:59:14,11/16/2015 06:59:14,11/16/2015 06:59:16,12.45,12.41,11/16/2015 06:59:15,11/16/2015 06:59:15,5.06,4.83,5.47,5.60,11/16/2015 06:51:17,11/16/2015 06:51:16,11/16/2015 06:51:32,11/16/2015 06:51:32,5.21,5.17,11/16/2015 06:51:43,11/16/2015 06:51:43,8.41,8.36,8.10,8.16,8.24,8.20,1.8540,1.9000,1.2150,1.1540,1.5730,1.5720,0,0,16NOV2015:07:00:00,2.2,11/16/2015 06:49:34,0.6,334,57.0000,2370,11/16/2015 06:56:47,2310,11/16/2015 06:45:07,2337,12.2,12.2,12.19,12.2,12.21,11/16/2015 06:59:21,11/16/2015 06:59:21,11/16/2015 06:59:21,11/16/2015 06:59:20,11.83,11.83,11/16/2015 06:59:31,11/16/2015 06:59:31,5.404,5.411,5.406,5.399,11/16/2015 06:51:35,11/16/2015 06:51:35,11/16/2015 06:51:35,11/16/2015 06:51:34,5.486,5.483,11/16/2015 06:51:56,11/16/2015 06:51:56,8.26,8.26,8.26,8.26,8.21,8.21,1.423,1.42,1.422,1.425,1.472,1.473
11/16/2015 07:15:00,15min,Peter Sinks,UCC,270,16.1,20.7,8.1,21.81,21.80,22.32,21.97,11/16/2015 07:14:05,11/16/2015 07:14:04,11/16/2015 07:14:04,11/16/2015 07:14:04,20.90,20.85,11/16/2015 07:14:04,11/16/2015 07:14:04,7.20,6.99,8.08,8.22,11/16/2015 07:00:48,11/16/2015 07:00:46,11/16/2015 07:00:48,11/16/2015 07:00:50,7.98,7.94,11/16/2015 07:00:09,11/16/2015 07:00:09,16.21,16.20,15.42,15.36,15.97,15.92,3.5300,3.5660,3.4340,3.3470,3.3830,3.3810,1,3,16NOV2015:07:15:00,4.2,11/16/2015 07:14:02,0.8,87,69.8200,2370,11/16/2015 07:00:57,2310,11/16/2015 07:00:06,2344,12.2,21.35,21.33,21.35,21.36,11/16/2015 07:14:08,11/16/2015 07:14:07,11/16/2015 07:14:07,11/16/2015 07:14:07,20.07,20.07,11/16/2015 07:14:18,11/16/2015 07:14:17,7.88,7.891,7.887,7.878,11/16/2015 07:00:57,11/16/2015 07:00:57,11/16/2015 07:00:57,11/16/2015 07:00:56,8.24,8.24,11/16/2015 07:00:28,11/16/2015 07:00:28,15.71,15.72,15.72,15.72,15.8,15.8,3.407,3.402,3.402,3.403,3.42,3.417
11/16/2015 07:30:00,15min,Peter Sinks,UCC,270,17.4,19.9,13.7,20.56,20.61,19.63,19.42,11/16/2015 07:20:29,11/16/2015 07:20:29,11/16/2015 07:19:01,11/16/2015 07:19:02,20.15,20.10,11/16/2015 07:19:04,11/16/2015 07:19:04,13.19,13.06,14.13,14.33,11/16/2015 07:26:43,11/16/2015 07:26:43,11/16/2015 07:26:50,11/16/2015 07:26:50,13.43,13.39,11/16/2015 07:26:43,11/16/2015 07:26:43,17.49,17.42,17.35,17.34,17.33,17.29,1.7560,1.7790,1.4500,1.3950,1.6350,1.6340,5,8,16NOV2015:07:30:00,3.7,11/16/2015 07:23:11,1.1,172,54.6900,2370,11/16/2015 07:15:12,2310,11/16/2015 07:21:05,2342,12.2,19.83,19.83,19.83,19.84,11/16/2015 07:19:07,11/16/2015 07:19:07,11/16/2015 07:19:07,11/16/2015 07:19:07,19.96,19.96,11/16/2015 07:19:09,11/16/2015 07:19:09,13.84,13.85,13.84,13.83,11/16/2015 07:26:56,11/16/2015 07:26:56,11/16/2015 07:26:55,11/16/2015 07:26:55,13.61,13.61,11/16/2015 07:27:09,11/16/2015 07:27:08,17.42,17.42,17.42,17.42,17.33,17.33,1.546,1.545,1.547,1.548,1.586,1.587
11/16/2015 07:45:00,15min,Peter Sinks,UCC,270,16.3,20.2,11.9,21.31,21.34,19.59,19.26,11/16/2015 07:41:40,11/16/2015 07:41:40,11/16/2015 07:44:28,11/16/2015 07:44:29,20.90,20.85,11/16/2015 07:41:53,11/16/2015 07:41:53,9.78,9.43,13.19,13.34,11/16/2015 07:39:47,11/16/2015 07:39:47,11/16/2015 07:39:56,11/16/2015 07:33:57,11.20,11.15,11/16/2015 07:39:57,11/16/2015 07:39:57,16.36,16.31,16.02,16.01,16.22,16.18,2.7080,2.7510,1.6660,1.5670,2.5060,2.5050,13,22,16NOV2015:07:45:00,2.2,11/16/2015 07:44:15,0.3,270,36.5100,4740,11/16/2015 07:40:50,2310,11/16/2015 07:30:18,3838,12.2,19.85,19.84,19.85,19.86,11/16/2015 07:41:54,11/16/2015 07:41:53,11/16/2015 07:41:53,11/16/2015 07:41:53,20.51,20.51,11/16/2015 07:41:55,11/16/2015 07:41:55,11.96,11.98,11.96,11.94,11/16/2015 07:39:59,11/16/2015 07:39:58,11/16/2015 07:39:58,11/16/2015 07:39:58,11.92,11.92,11/16/2015 07:34:02,11/16/2015 07:34:01,16.17,16.17,16.17,16.17,16.19,16.19,2.036,2.032,2.036,2.039,2.381,2.381
11/16/2015 08:00:00,15min,Peter Sinks,UCC,270,17.2,19.6,14.6,20.19,20.18,19.20,19.18,11/16/2015 07:54:54,11/16/2015 07:54:54,11/16/2015 07:55:10,11/16/2015 07:55:10,19.93,19.88,11/16/2015 07:54:55,11/16/2015 07:54:55,13.80,13.61,14.83,14.81,11/16/2015 07:52:40,11/16/2015 07:52:37,11/16/2015 07:52:40,11/16/2015 07:52:40,14.18,14.14,11/16/2015 07:57:02,11/16/2015 07:57:02,17.33,17.28,17.20,17.24,17.19,17.15,1.3990,1.4130,0.9180,0.8890,1.3470,1.3460,24,26,16NOV2015:08:00:00,2.4,11/16/2015 07:56:47,0.5,279,51.4900,4710,11/16/2015 07:45:05,4650,11/16/2015 07:45:20,4673,12.2,19.52,19.52,19.52,19.52,11/16/2015 07:55:05,11/16/2015 07:55:04,11/16/2015 07:55:04,11/16/2015 07:55:04,19.73,19.73,11/16/2015 07:55:10,11/16/2015 07:55:10,14.73,14.74,14.73,14.72,11/16/2015 07:52:49,11/16/2015 07:52:49,11/16/2015 07:52:49,11/16/2015 07:52:49,14.39,14.39,11/16/2015 07:57:20,11/16/2015 07:57:19,17.26,17.26,17.26,17.26,17.16,17.16,1.109,1.108,1.109,1.111,1.304,1.304
11/16/2015 08:15:00,15min,Peter Sinks,UCC,270,18.5,21.0,16.0,21.40,21.38,21.16,21.03,11/16/2015 08:12:05,11/16/2015 08:12:05,11/16/2015 08:12:03,11/16/2015 08:12:04,21.04,21.00,11/16/2015 08:12:05,11/16/2015 08:12:05,15.46,15.36,16.24,16.37,11/16/2015 08:02:54,11/16/2015 08:02:54,11/16/2015 08:03:51,11/16/2015 08:03:51,15.52,15.48,11/16/2015 08:03:05,11/16/2015 08:03:05,18.57,18.52,18.64,18.64,18.44,18.39,1.2380,1.2510,1.2370,1.2040,1.1760,1.1760,65,79,16NOV2015:08:11:24,2.6,11/16/2015 08:11:51,0.7,104,33.9000,4740,11/16/2015 08:07:34,4650,11/16/2015 08:00:06,4685,12.2,21.04,21.04,21.04,21.04,11/16/2015 08:12:13,11/16/2015 08:12:13,11/16/2015 08:12:13,11/16/2015 08:12:13,20.86,20.86,11/16/2015 08:12:28,11/16/2015 08:12:28,16.16,16.17,16.16,16.15,11/16/2015 08:03:10,11/16/2015 08:03:09,11/16/2015 08:03:09,11/16/2015 08:03:09,15.81,15.81,11/16/2015 08:03:22,11/16/2015 08:03:21,18.57,18.57,18.57,18.57,18.38,18.38,1.18,1.179,1.179,1.18,1.138,1.138
11/16/2015 08:30:00,15min,Peter Sinks,UCC,270,21.1,22.0,19.6,22.23,22.17,22.21,22.19,11/16/2015 08:30:00,11/16/2015 08:30:00,11/16/2015 08:29:35,11/16/2015 08:29:39,22.08,22.03,11/16/2015 08:30:00,11/16/2015 08:30:00,19.70,19.65,19.75,19.74,11/16/2015 08:15:16,11/16/2015 08:15:15,11/16/2015 08:15:01,11/16/2015 08:15:01,19.46,19.42,11/16/2015 08:15:01,11/16/2015 08:15:01,21.18,21.12,21.33,21.27,21.02,20.97,0.5620,0.5600,0.5590,0.5640,0.5560,0.5560,64,72,16NOV2015:08:15:01,3.7,11/16/2015 08:18:56,1.7,284,48.7300,4740,11/16/2015 08:24:00,4650,11/16/2015 08:24:30,4684,12.2,22.16,22.16,22.16,22.16,11/16/2015 08:29:45,11/16/2015 08:29:44,11/16/2015 08:29:44,11/16/2015 08:29:44,21.9,21.9,11/16/2015 08:30:00,11/16/2015 08:30:00,19.66,19.66,19.66,19.66,11/16/2015 08:15:01,11/16/2015 08:15:01,11/16/2015 08:15:01,11/16/2015 08:15:01,19.44,19.44,11/16/2015 08:15:01,11/16/2015 08:15:01,21.2,21.2,21.2,21.2,20.95,20.95,0.566,0.565,0.565,0.565,0.567,0.566
11/16/2015 08:45:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.8,23.30,23.19,23.50,23.54,11/16/2015 08:44:50,11/16/2015 08:44:34,11/16/2015 08:44:49,11/16/2015 08:44:52,23.08,23.04,11/16/2015 08:43:21,11/16/2015 08:43:21,21.79,21.71,22.07,22.09,11/16/2015 08:34:26,11/16/2015 08:32:50,11/16/2015 08:35:04,11/16/2015 08:35:03,21.61,21.56,11/16/2015 08:34:29,11/16/2015 08:34:29,22.54,22.46,22.72,22.72,22.36,22.31,0.4560,0.4460,0.4380,0.4610,0.4330,0.4330,67,79,16NOV2015:08:38:39,2.2,11/16/2015 08:32:34,0.4,320,50.1400,4710,11/16/2015 08:38:42,4650,11/16/2015 08:30:01,4666,12.2,23.37,23.37,23.37,23.37,11/16/2015 08:45:00,11/16/2015 08:45:00,11/16/2015 08:45:00,11/16/2015 08:45:00,23,23,11/16/2015 08:44:46,11/16/2015 08:44:45,21.96,21.96,21.96,21.96,11/16/2015 08:35:17,11/16/2015 08:35:17,11/16/2015 08:35:17,11/16/2015 08:35:17,21.68,21.67,11/16/2015 08:34:54,11/16/2015 08:34:53,22.6,22.6,22.6,22.6,22.32,22.32,0.442,0.442,0.442,0.442,0.422,0.422
11/16/2015 09:00:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.2,25.29,24.84,24.98,25.09,11/16/2015 08:54:45,11/16/2015 08:58:12,11/16/2015 08:54:50,11/16/2015 08:54:49,24.49,24.44,11/16/2015 08:58:36,11/16/2015 08:58:36,23.30,23.19,23.50,23.54,11/16/2015 08:45:01,11/16/2015 08:45:01,11/16/2015 08:45:01,11/16/2015 08:45:01,22.93,22.89,11/16/2015 08:45:01,11/16/2015 08:45:01,24.19,23.97,24.17,24.24,23.76,23.71,0.6520,0.5640,0.4280,0.4480,0.4450,0.4450,66,72,16NOV2015:08:55:14,8.1,11/16/2015 08:56:14,2.4,208,12.5500,4710,11/16/2015 08:50:44,4620,11/16/2015 08:55:18,4658,12.2,24.99,24.99,24.99,24.99,11/16/2015 08:54:52,11/16/2015 08:54:51,11/16/2015 08:54:51,11/16/2015 08:54:51,24.37,24.37,11/16/2015 08:58:43,11/16/2015 08:58:42,23.37,23.37,23.37,23.38,11/16/2015 08:45:01,11/16/2015 08:45:01,11/16/2015 08:45:01,11/16/2015 08:45:01,22.98,22.97,11/16/2015 08:45:04,11/16/2015 08:45:04,24.13,24.13,24.13,24.13,23.71,23.71,0.519,0.519,0.519,0.519,0.443,0.442
11/16/2015 09:15:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.4,25.34,25.29,25.19,25.22,11/16/2015 09:14:50,11/16/2015 09:14:49,11/16/2015 09:14:49,11/16/2015 09:14:50,25.31,25.26,11/16/2015 09:14:46,11/16/2015 09:14:46,24.51,24.48,24.37,24.43,11/16/2015 09:02:56,11/16/2015 09:02:54,11/16/2015 09:00:43,11/16/2015 09:02:55,24.27,24.22,11/16/2015 09:00:05,11/16/2015 09:00:05,24.86,24.81,24.73,24.76,24.78,24.73,0.1690,0.1680,0.2150,0.2150,0.2160,0.2160,70,79,16NOV2015:09:11:08,6.6,11/16/2015 09:00:13,2.3,161,36.4600,4680,11/16/2015 09:00:45,4620,11/16/2015 09:00:12,4650,12.0,25.21,25.21,25.21,25.21,11/16/2015 09:15:00,11/16/2015 09:15:00,11/16/2015 09:15:00,11/16/2015 09:15:00,25.21,25.21,11/16/2015 09:15:00,11/16/2015 09:15:00,24.47,24.47,24.47,24.46,11/16/2015 09:03:04,11/16/2015 09:03:06,11/16/2015 09:03:06,11/16/2015 09:03:03,24.32,24.32,11/16/2015 09:00:02,11/16/2015 09:00:02,24.79,24.79,24.79,24.79,24.74,24.74,0.185,0.185,0.185,0.186,0.205,0.205
11/16/2015 09:30:00,15min,Peter Sinks,UCC,270,25.4,25.9,25.2,26.16,26.13,26.07,26.12,11/16/2015 09:29:03,11/16/2015 09:29:03,11/16/2015 09:29:04,11/16/2015 09:29:04,26.03,25.98,11/16/2015 09:28:56,11/16/2015 09:28:56,25.16,25.11,25.16,25.22,11/16/2015 09:15:29,11/16/2015 09:15:28,11/16/2015 09:16:56,11/16/2015 09:16:50,25.16,25.11,11/16/2015 09:16:51,11/16/2015 09:16:51,25.45,25.40,25.51,25.56,25.46,25.41,0.1800,0.1820,0.2410,0.2450,0.1910,0.1910,99,115,16NOV2015:09:27:08,2.6,11/16/2015 09:19:52,1.3,143,13.7000,4710,11/16/2015 09:28:19,4620,11/16/2015 09:17:09,4665,12.3,25.99,25.99,25.99,26,11/16/2015 09:29:10,11/16/2015 09:29:10,11/16/2015 09:29:10,11/16/2015 09:29:10,25.85,25.85,11/16/2015 09:29:19,11/16/2015 09:29:18,25.19,25.19,25.19,25.19,11/16/2015 09:17:05,11/16/2015 09:17:05,11/16/2015 09:17:04,11/16/2015 09:17:04,25.19,25.19,11/16/2015 09:17:15,11/16/2015 09:17:14,25.47,25.47,25.47,25.48,25.42,25.42,0.206,0.205,0.206,0.206,0.178,0.179
11/16/2015 09:45:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.8,26.51,26.50,26.48,26.51,11/16/2015 09:42:21,11/16/2015 09:42:21,11/16/2015 09:42:21,11/16/2015 09:41:33,26.45,26.40,11/16/2015 09:41:36,11/16/2015 09:41:36,25.69,25.65,25.94,26.00,11/16/2015 09:32:40,11/16/2015 09:32:38,11/16/2015 09:37:06,11/16/2015 09:37:05,25.72,25.67,11/16/2015 09:35:20,11/16/2015 09:35:20,25.99,25.95,26.18,26.23,25.99,25.94,0.1610,0.1660,0.1030,0.1070,0.1240,0.1240,124,139,16NOV2015:09:37:57,5.3,11/16/2015 09:43:52,2.2,185,17.8900,4740,11/16/2015 09:43:04,4650,11/16/2015 09:31:53,4695,12.4,26.41,26.42,26.42,26.42,11/16/2015 09:41:42,11/16/2015 09:41:42,11/16/2015 09:41:42,11/16/2015 09:41:42,26.28,26.28,11/16/2015 09:41:47,11/16/2015 09:41:46,25.85,25.85,25.86,25.86,11/16/2015 09:30:01,11/16/2015 09:30:01,11/16/2015 09:30:01,11/16/2015 09:30:01,25.69,25.69,11/16/2015 09:30:12,11/16/2015 09:30:12,26.08,26.08,26.08,26.08,25.95,25.95,0.112,0.112,0.112,0.112,0.106,0.106
11/16/2015 10:00:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.0,27.18,27.17,27.20,27.22,11/16/2015 09:58:49,11/16/2015 09:58:49,11/16/2015 09:58:55,11/16/2015 09:58:50,27.07,27.02,11/16/2015 09:58:18,11/16/2015 09:58:18,25.95,25.91,26.17,26.20,11/16/2015 09:46:09,11/16/2015 09:46:09,11/16/2015 09:46:00,11/16/2015 09:45:58,25.99,25.94,11/16/2015 09:48:41,11/16/2015 09:48:41,26.54,26.51,26.67,26.70,26.52,26.47,0.2710,0.2740,0.2630,0.2700,0.2620,0.2620,147,159,16NOV2015:09:53:13,5.5,11/16/2015 09:54:16,3.2,189,14.2400,4770,11/16/2015 09:55:58,4680,11/16/2015 09:45:41,4725,12.4,27.12,27.12,27.12,27.12,11/16/2015 09:59:01,11/16/2015 09:59:01,11/16/2015 09:59:01,11/16/2015 09:59:01,26.93,26.93,11/16/2015 09:58:38,11/16/2015 09:58:37,26.07,26.07,26.07,26.07,11/16/2015 09:46:11,11/16/2015 09:46:11,11/16/2015 09:46:11,11/16/2015 09:46:11,25.97,25.97,11/16/2015 09:46:38,11/16/2015 09:46:37,26.6,26.6,26.6,26.6,26.48,26.48,0.26,0.259,0.26,0.26,0.248,0.248
11/16/2015 10:15:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.5,27.50,27.49,27.48,27.50,11/16/2015 10:14:35,11/16/2015 10:14:35,11/16/2015 10:12:38,11/16/2015 10:12:38,27.27,27.22,11/16/2015 10:12:38,11/16/2015 10:12:38,26.33,26.28,26.58,26.63,11/16/2015 10:01:16,11/16/2015 10:01:16,11/16/2015 10:01:18,11/16/2015 10:01:18,26.39,26.34,11/16/2015 10:01:15,11/16/2015 10:01:15,26.87,26.84,27.00,27.04,26.83,26.78,0.2080,0.2070,0.1730,0.1680,0.1630,0.1630,165,173,16NOV2015:10:08:29,9.2,11/16/2015 10:05:55,5.4,167,31.7900,4800,11/16/2015 10:09:55,4710,11/16/2015 10:00:08,4760,12.5,27.37,27.37,27.37,27.37,11/16/2015 10:12:46,11/16/2015 10:12:46,11/16/2015 10:12:46,11/16/2015 10:12:46,27.12,27.12,11/16/2015 10:12:50,11/16/2015 10:12:49,26.53,26.53,26.53,26.53,11/16/2015 10:01:28,11/16/2015 10:01:27,11/16/2015 10:01:27,11/16/2015 10:01:27,26.46,26.46,11/16/2015 10:01:39,11/16/2015 10:01:39,26.93,26.93,26.93,26.93,26.8,26.8,0.17,0.17,0.17,0.171,0.138,0.138
11/16/2015 10:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.49,27.48,27.46,27.49,11/16/2015 10:29:43,11/16/2015 10:29:43,11/16/2015 10:29:43,11/16/2015 10:29:43,27.33,27.28,11/16/2015 10:29:43,11/16/2015 10:29:43,26.69,26.65,26.85,26.90,11/16/2015 10:16:03,11/16/2015 10:16:03,11/16/2015 10:16:03,11/16/2015 10:16:03,26.74,26.69,11/16/2015 10:20:24,11/16/2015 10:20:24,27.02,27.00,27.13,27.17,26.98,26.93,0.1330,0.1350,0.1040,0.1030,0.0840,0.0840,185,247,16NOV2015:10:29:35,11.2,11/16/2015 10:17:23,5.8,124,14.1800,4890,11/16/2015 10:29:08,4740,11/16/2015 10:17:20,4806,12.6,27.31,27.31,27.31,27.31,11/16/2015 10:29:48,11/16/2015 10:29:48,11/16/2015 10:29:48,11/16/2015 10:29:47,27.11,27.11,11/16/2015 10:30:00,11/16/2015 10:30:00,26.86,26.86,26.86,26.86,11/16/2015 10:16:09,11/16/2015 10:16:09,11/16/2015 10:16:09,11/16/2015 10:16:08,26.84,26.84,11/16/2015 10:16:16,11/16/2015 10:16:16,27.08,27.08,27.08,27.08,26.96,26.96,0.093,0.093,0.093,0.093,0.052,0.052
11/16/2015 10:45:00,15min,Peter Sinks,UCC,270,27.5,28.4,27.1,28.75,28.77,28.76,28.79,11/16/2015 10:38:58,11/16/2015 10:44:17,11/16/2015 10:45:00,11/16/2015 10:45:00,28.60,28.55,11/16/2015 10:45:00,11/16/2015 10:45:00,26.95,26.92,27.22,27.26,11/16/2015 10:35:38,11/16/2015 10:35:38,11/16/2015 10:30:09,11/16/2015 10:30:13,26.95,26.90,11/16/2015 10:35:40,11/16/2015 10:35:40,27.52,27.51,27.76,27.81,27.52,27.47,0.3750,0.3730,0.3450,0.3450,0.3310,0.3310,263,311,16NOV2015:10:43:51,8.5,11/16/2015 10:35:05,4.0,132,23.3200,5130,11/16/2015 10:43:54,4860,11/16/2015 10:30:01,4972,12.8,28.52,28.53,28.54,28.54,11/16/2015 10:45:00,11/16/2015 10:45:00,11/16/2015 10:45:00,11/16/2015 10:45:00,28.21,28.21,11/16/2015 10:45:00,11/16/2015 10:45:00,27.15,27.15,27.15,27.14,11/16/2015 10:35:50,11/16/2015 10:35:49,11/16/2015 10:35:49,11/16/2015 10:35:49,27.04,27.04,11/16/2015 10:36:04,11/16/2015 10:36:03,27.64,27.64,27.64,27.64,27.47,27.47,0.326,0.326,0.326,0.327,0.295,0.295
11/16/2015 11:00:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.6,29.16,29.19,29.00,29.04,11/16/2015 10:47:27,11/16/2015 10:46:08,11/16/2015 10:47:30,11/16/2015 10:47:30,28.82,28.77,11/16/2015 10:46:14,11/16/2015 10:46:14,27.28,27.27,27.64,27.72,11/16/2015 10:55:45,11/16/2015 10:55:45,11/16/2015 10:51:38,11/16/2015 10:51:39,27.47,27.42,11/16/2015 10:55:49,11/16/2015 10:55:49,27.97,27.97,28.20,28.25,28.01,27.96,0.3730,0.3700,0.2910,0.2890,0.3070,0.3070,271,424,16NOV2015:11:00:00,10.3,11/16/2015 10:59:51,4.0,124,24.1400,5100,11/16/2015 10:45:01,4950,11/16/2015 10:53:57,5044,13.3,28.87,28.87,28.87,28.87,11/16/2015 10:45:17,11/16/2015 10:45:16,11/16/2015 10:45:16,11/16/2015 10:45:16,28.6,28.6,11/16/2015 10:45:24,11/16/2015 10:45:23,27.61,27.61,27.61,27.61,11/16/2015 10:49:22,11/16/2015 10:49:22,11/16/2015 10:49:22,11/16/2015 10:49:22,27.56,27.56,11/16/2015 10:52:37,11/16/2015 10:52:36,28.1,28.1,28.1,28.1,27.99,27.99,0.298,0.297,0.298,0.299,0.273,0.273
11/16/2015 11:15:00,15min,Peter Sinks,UCC,270,28.7,30.7,27.7,31.50,31.51,31.12,31.06,11/16/2015 11:12:52,11/16/2015 11:12:52,11/16/2015 11:12:53,11/16/2015 11:12:56,30.91,30.86,11/16/2015 11:13:00,11/16/2015 11:13:00,27.33,27.37,27.72,27.72,11/16/2015 11:01:03,11/16/2015 11:01:02,11/16/2015 11:05:51,11/16/2015 11:05:51,27.62,27.57,11/16/2015 11:01:09,11/16/2015 11:01:09,28.69,28.70,28.75,28.80,28.79,28.74,0.7560,0.7550,0.7230,0.7230,0.7130,0.7130,398,535,16NOV2015:11:08:45,13.4,11/16/2015 11:06:43,6.3,118,19.0900,5160,11/16/2015 11:06:45,4980,11/16/2015 11:03:49,5039,13.4,31.01,31,31.01,31.01,11/16/2015 11:13:02,11/16/2015 11:13:02,11/16/2015 11:13:02,11/16/2015 11:13:02,30.39,30.39,11/16/2015 11:13:16,11/16/2015 11:13:15,27.61,27.61,27.61,27.6,11/16/2015 11:01:16,11/16/2015 11:01:16,11/16/2015 11:01:15,11/16/2015 11:01:15,27.73,27.73,11/16/2015 11:01:33,11/16/2015 11:01:32,28.72,28.72,28.72,28.72,28.73,28.73,0.709,0.709,0.709,0.709,0.682,0.682
11/16/2015 11:30:00,15min,Peter Sinks,UCC,270,29.6,30.6,29.0,31.05,31.05,30.90,30.92,11/16/2015 11:19:41,11/16/2015 11:19:41,11/16/2015 11:19:40,11/16/2015 11:19:40,30.69,30.64,11/16/2015 11:19:41,11/16/2015 11:19:41,28.58,28.60,28.81,28.87,11/16/2015 11:16:37,11/16/2015 11:16:37,11/16/2015 11:15:28,11/16/2015 11:15:28,28.97,28.92,11/16/2015 11:29:19,11/16/2015 11:29:19,29.52,29.54,29.69,29.74,29.65,29.60,0.5120,0.5080,0.4310,0.4320,0.3810,0.3810,391,519,16NOV2015:11:15:20,13.6,11/16/2015 11:26:20,5.2,122,31.4100,5100,11/16/2015 11:26:34,4950,11/16/2015 11:29:35,5006,13.3,30.73,30.73,30.73,30.73,11/16/2015 11:19:47,11/16/2015 11:19:46,11/16/2015 11:19:46,11/16/2015 11:19:46,30.38,30.38,11/16/2015 11:19:54,11/16/2015 11:19:53,28.82,28.83,28.82,28.82,11/16/2015 11:15:37,11/16/2015 11:15:36,11/16/2015 11:15:36,11/16/2015 11:15:36,29.08,29.08,11/16/2015 11:29:37,11/16/2015 11:29:36,29.62,29.62,29.62,29.62,29.63,29.63,0.406,0.405,0.406,0.407,0.327,0.327
11/16/2015 11:45:00,15min,Peter Sinks,UCC,270,28.9,30.3,27.8,30.95,30.96,30.70,30.67,11/16/2015 11:40:11,11/16/2015 11:40:11,11/16/2015 11:40:11,11/16/2015 11:40:11,30.54,30.49,11/16/2015 11:40:11,11/16/2015 11:40:11,27.69,27.64,27.89,27.99,11/16/2015 11:41:59,11/16/2015 11:41:59,11/16/2015 11:42:00,11/16/2015 11:42:00,27.77,27.72,11/16/2015 11:41:58,11/16/2015 11:41:58,28.84,28.83,28.94,28.99,28.90,28.85,0.5870,0.5910,0.5020,0.4880,0.5610,0.5600,201,351,16NOV2015:11:38:19,9.9,11/16/2015 11:33:45,5.1,96,41.9600,5070,11/16/2015 11:38:18,4890,11/16/2015 11:43:28,4965,13.1,30.49,30.49,30.49,30.5,11/16/2015 11:40:13,11/16/2015 11:40:13,11/16/2015 11:40:13,11/16/2015 11:40:13,30.15,30.15,11/16/2015 11:40:23,11/16/2015 11:40:23,27.83,27.83,27.83,27.83,11/16/2015 11:42:08,11/16/2015 11:42:07,11/16/2015 11:42:07,11/16/2015 11:42:07,27.84,27.84,11/16/2015 11:42:21,11/16/2015 11:42:20,28.91,28.91,28.91,28.91,28.9,28.9,0.525,0.525,0.525,0.525,0.531,0.531
11/16/2015 12:00:00,15min,Peter Sinks,UCC,270,27.0,28.1,26.6,28.02,28.01,28.42,28.48,11/16/2015 11:45:02,11/16/2015 11:45:02,11/16/2015 11:45:01,11/16/2015 11:45:01,28.00,27.95,11/16/2015 11:45:01,11/16/2015 11:45:01,26.40,26.35,26.57,26.62,11/16/2015 11:54:39,11/16/2015 11:54:38,11/16/2015 11:58:57,11/16/2015 11:58:58,26.58,26.53,11/16/2015 11:54:35,11/16/2015 11:54:35,27.06,27.02,27.30,27.35,27.07,27.02,0.3590,0.3640,0.4330,0.4300,0.3320,0.3320,171,198,16NOV2015:11:59:16,9.2,11/16/2015 11:57:36,5.2,35,16.0000,4950,11/16/2015 11:45:05,4860,11/16/2015 11:48:58,4902,13.0,28.24,28.24,28.24,28.24,11/16/2015 11:45:04,11/16/2015 11:45:03,11/16/2015 11:45:03,11/16/2015 11:45:03,27.89,27.89,11/16/2015 11:45:18,11/16/2015 11:45:18,26.6,26.6,26.6,26.6,11/16/2015 11:59:07,11/16/2015 11:59:07,11/16/2015 11:59:07,11/16/2015 11:59:06,26.61,26.61,11/16/2015 11:59:12,11/16/2015 11:59:11,27.19,27.19,27.19,27.19,27.07,27.07,0.383,0.383,0.382,0.382,0.329,0.328
11/16/2015 12:15:00,15min,Peter Sinks,UCC,270,27.2,28.6,26.7,29.09,29.11,29.44,29.55,11/16/2015 12:10:20,11/16/2015 12:10:19,11/16/2015 12:10:56,11/16/2015 12:14:51,28.52,28.47,11/16/2015 12:10:24,11/16/2015 12:10:24,26.50,26.41,26.70,26.80,11/16/2015 12:09:04,11/16/2015 12:09:02,11/16/2015 12:02:26,11/16/2015 12:02:26,26.65,26.60,11/16/2015 12:06:10,11/16/2015 12:06:10,27.17,27.14,27.96,28.04,27.25,27.20,0.4520,0.4550,0.7480,0.7600,0.4360,0.4350,354,627,16NOV2015:12:12:58,8.5,11/16/2015 12:13:06,4.6,25,23.4700,5100,11/16/2015 12:07:50,4890,11/16/2015 12:00:06,4993,13.0,28.95,28.94,28.95,28.95,11/16/2015 12:10:28,11/16/2015 12:10:28,11/16/2015 12:10:28,11/16/2015 12:10:28,28.16,28.16,11/16/2015 12:10:37,11/16/2015 12:10:36,26.73,26.73,26.74,26.74,11/16/2015 12:00:01,11/16/2015 12:00:01,11/16/2015 12:00:01,11/16/2015 12:02:19,26.75,26.75,11/16/2015 12:06:40,11/16/2015 12:06:39,27.56,27.56,27.56,27.56,27.2,27.2,0.542,0.542,0.542,0.542,0.4,0.4
11/16/2015 12:30:00,15min,Peter Sinks,UCC,270,27.4,28.5,26.9,28.44,28.50,30.01,30.13,11/16/2015 12:16:08,11/16/2015 12:16:08,11/16/2015 12:16:08,11/16/2015 12:16:08,28.22,28.17,11/16/2015 12:18:26,11/16/2015 12:18:26,26.50,26.38,26.88,27.04,11/16/2015 12:15:30,11/16/2015 12:15:30,11/16/2015 12:25:11,11/16/2015 12:25:09,26.88,26.83,11/16/2015 12:15:32,11/16/2015 12:15:32,27.33,27.29,28.06,28.18,27.45,27.40,0.3920,0.4070,0.6840,0.6750,0.2880,0.2880,554,625,16NOV2015:12:16:52,14.0,11/16/2015 12:22:49,6.5,34,22.6600,5070,11/16/2015 12:16:32,4950,11/16/2015 12:22:43,5010,13.3,28.89,28.88,28.89,28.89,11/16/2015 12:16:12,11/16/2015 12:16:11,11/16/2015 12:16:11,11/16/2015 12:16:11,28.13,28.13,11/16/2015 12:15:01,11/16/2015 12:15:01,26.94,26.94,26.94,26.94,11/16/2015 12:27:20,11/16/2015 12:27:19,11/16/2015 12:27:19,11/16/2015 12:27:19,26.95,26.95,11/16/2015 12:29:12,11/16/2015 12:29:12,27.72,27.72,27.72,27.72,27.44,27.44,0.421,0.421,0.421,0.421,0.229,0.229
11/16/2015 12:45:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.6,28.57,28.63,29.33,29.41,11/16/2015 12:45:00,11/16/2015 12:45:00,11/16/2015 12:31:40,11/16/2015 12:31:40,28.30,28.25,11/16/2015 12:45:00,11/16/2015 12:45:00,25.93,25.86,26.80,26.96,11/16/2015 12:38:54,11/16/2015 12:38:54,11/16/2015 12:38:25,11/16/2015 12:38:25,26.35,26.30,11/16/2015 12:38:53,11/16/2015 12:38:53,27.01,26.96,27.99,28.10,27.16,27.11,0.4220,0.4490,0.5600,0.5420,0.3390,0.3390,612,720,16NOV2015:12:45:00,11.0,11/16/2015 12:30:48,6.4,28,20.9200,5010,11/16/2015 12:30:04,4950,11/16/2015 12:30:49,4990,13.3,28.33,28.34,28.33,28.33,11/16/2015 12:31:46,11/16/2015 12:31:45,11/16/2015 12:31:45,11/16/2015 12:31:45,27.84,27.85,11/16/2015 12:45:00,11/16/2015 12:45:00,26.76,26.75,26.76,26.77,11/16/2015 12:38:57,11/16/2015 12:38:57,11/16/2015 12:38:56,11/16/2015 12:38:56,26.52,26.52,11/16/2015 12:39:11,11/16/2015 12:39:10,27.52,27.52,27.52,27.51,27.13,27.13,0.362,0.362,0.362,0.362,0.286,0.286
11/16/2015 13:00:00,15min,Peter Sinks,UCC,270,28.1,29.4,26.9,30.18,30.33,29.81,29.87,11/16/2015 12:48:32,11/16/2015 12:48:32,11/16/2015 12:49:40,11/16/2015 12:49:40,29.64,29.59,11/16/2015 12:49:41,11/16/2015 12:49:41,26.56,26.50,27.07,27.21,11/16/2015 12:46:55,11/16/2015 12:46:46,11/16/2015 12:46:42,11/16/2015 12:50:30,26.65,26.60,11/16/2015 12:46:56,11/16/2015 12:46:56,28.02,28.04,28.24,28.31,28.21,28.15,0.6930,0.7030,0.6390,0.6270,0.5830,0.5830,463,732,16NOV2015:12:47:29,10.5,11/16/2015 12:49:41,4.8,104,38.7700,5040,11/16/2015 12:47:02,4950,11/16/2015 12:49:30,4990,13.3,29.43,29.43,29.43,29.43,11/16/2015 12:49:43,11/16/2015 12:49:45,11/16/2015 12:49:42,11/16/2015 12:49:42,29.34,29.34,11/16/2015 12:49:49,11/16/2015 12:49:49,26.98,26.97,26.98,26.98,11/16/2015 12:46:56,11/16/2015 12:46:56,11/16/2015 12:46:56,11/16/2015 12:46:56,26.79,26.78,11/16/2015 12:47:15,11/16/2015 12:47:14,28.15,28.15,28.15,28.15,28.18,28.18,0.583,0.582,0.582,0.583,0.518,0.518
11/16/2015 13:15:00,15min,Peter Sinks,UCC,270,27.7,28.5,26.9,29.32,29.40,28.84,28.83,11/16/2015 13:01:29,11/16/2015 13:01:29,11/16/2015 13:08:30,11/16/2015 13:08:30,28.75,28.70,11/16/2015 13:08:31,11/16/2015 13:08:31,26.59,26.61,26.47,26.55,11/16/2015 13:11:00,11/16/2015 13:11:01,11/16/2015 13:11:01,11/16/2015 13:11:01,26.88,26.83,11/16/2015 13:11:00,11/16/2015 13:11:00,27.59,27.60,27.70,27.77,27.75,27.70,0.5100,0.5110,0.4470,0.4370,0.3860,0.3860,391,500,16NOV2015:13:00:01,10.5,11/16/2015 13:10:36,4.6,97,32.2900,5040,11/16/2015 13:09:08,4950,11/16/2015 13:00:17,4985,13.3,28.63,28.62,28.63,28.63,11/16/2015 13:01:42,11/16/2015 13:01:41,11/16/2015 13:01:41,11/16/2015 13:01:41,28.41,28.41,11/16/2015 13:01:53,11/16/2015 13:01:52,26.71,26.71,26.71,26.71,11/16/2015 13:11:06,11/16/2015 13:11:06,11/16/2015 13:11:06,11/16/2015 13:11:06,26.99,26.99,11/16/2015 13:11:53,11/16/2015 13:11:52,27.67,27.67,27.67,27.67,27.74,27.74,0.405,0.405,0.405,0.406,0.322,0.322
11/16/2015 13:30:00,15min,Peter Sinks,UCC,270,27.9,29.4,27.0,30.10,30.07,30.63,30.73,11/16/2015 13:17:30,11/16/2015 13:17:30,11/16/2015 13:29:58,11/16/2015 13:30:00,29.79,29.74,11/16/2015 13:17:35,11/16/2015 13:17:35,26.59,26.60,27.37,27.48,11/16/2015 13:27:06,11/16/2015 13:26:22,11/16/2015 13:22:29,11/16/2015 13:22:29,26.95,26.90,11/16/2015 13:27:02,11/16/2015 13:27:02,27.79,27.79,28.26,28.35,27.94,27.89,0.6790,0.6840,0.6330,0.6190,0.5740,0.5740,396,478,16NOV2015:13:16:38,6.6,11/16/2015 13:22:55,2.6,88,43.1500,5010,11/16/2015 13:15:02,4950,11/16/2015 13:15:26,4983,13.2,29.58,29.57,29.58,29.58,11/16/2015 13:29:56,11/16/2015 13:29:55,11/16/2015 13:29:55,11/16/2015 13:29:55,29.21,29.21,11/16/2015 13:17:48,11/16/2015 13:17:47,27.11,27.11,27.12,27.12,11/16/2015 13:15:01,11/16/2015 13:15:01,11/16/2015 13:15:01,11/16/2015 13:15:01,26.94,26.94,11/16/2015 13:27:28,11/16/2015 13:27:27,28.03,28.03,28.03,28.03,27.89,27.89,0.541,0.541,0.542,0.543,0.527,0.528
11/16/2015 13:45:00,15min,Peter Sinks,UCC,270,27.0,29.2,26.2,29.05,29.07,30.79,30.90,11/16/2015 13:30:09,11/16/2015 13:30:09,11/16/2015 13:30:04,11/16/2015 13:30:17,28.82,28.77,11/16/2015 13:30:10,11/16/2015 13:30:10,26.04,26.02,26.42,26.49,11/16/2015 13:42:26,11/16/2015 13:43:00,11/16/2015 13:42:52,11/16/2015 13:39:33,26.06,26.01,11/16/2015 13:43:05,11/16/2015 13:43:05,26.93,26.93,27.79,27.89,27.05,27.00,0.5090,0.5110,1.0850,1.1250,0.5050,0.5040,228,394,16NOV2015:13:31:32,9.6,11/16/2015 13:38:52,2.9,102,81.7000,5100,11/16/2015 13:41:38,4950,11/16/2015 13:31:52,4989,13.2,29.73,29.73,29.73,29.73,11/16/2015 13:30:19,11/16/2015 13:30:18,11/16/2015 13:30:18,11/16/2015 13:30:18,28.7,28.7,11/16/2015 13:30:17,11/16/2015 13:30:17,26.26,26.26,26.26,26.26,11/16/2015 13:43:01,11/16/2015 13:43:01,11/16/2015 13:43:01,11/16/2015 13:43:01,26.23,26.23,11/16/2015 13:43:08,11/16/2015 13:43:07,27.41,27.41,27.41,27.41,27.06,27.06,0.786,0.786,0.785,0.784,0.53,0.529
11/16/2015 14:00:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.4,28.37,28.40,28.09,28.15,11/16/2015 13:57:12,11/16/2015 13:57:12,11/16/2015 13:55:06,11/16/2015 13:55:22,28.15,28.10,11/16/2015 13:55:22,11/16/2015 13:55:22,26.25,26.22,26.51,26.55,11/16/2015 13:45:22,11/16/2015 13:45:22,11/16/2015 13:45:21,11/16/2015 13:45:20,26.35,26.30,11/16/2015 13:45:31,11/16/2015 13:45:31,27.08,27.07,27.15,27.22,27.19,27.14,0.4280,0.4320,0.3470,0.3540,0.3610,0.3610,330,384,16NOV2015:13:51:26,11.6,11/16/2015 13:59:02,4.7,93,29.6900,5040,11/16/2015 13:47:25,4950,11/16/2015 13:53:28,4994,13.2,28.02,28.01,28.02,28.02,11/16/2015 13:55:14,11/16/2015 13:55:14,11/16/2015 13:55:14,11/16/2015 13:55:14,27.94,27.95,11/16/2015 13:55:29,11/16/2015 13:55:29,26.44,26.44,26.44,26.44,11/16/2015 13:45:32,11/16/2015 13:45:32,11/16/2015 13:45:32,11/16/2015 13:45:32,26.45,26.45,11/16/2015 13:45:50,11/16/2015 13:45:49,27.13,27.13,27.13,27.13,27.16,27.16,0.346,0.346,0.346,0.346,0.334,0.334
11/16/2015 14:15:00,15min,Peter Sinks,UCC,270,25.8,27.2,24.8,27.95,27.93,27.58,27.60,11/16/2015 14:03:53,11/16/2015 14:03:53,11/16/2015 14:03:52,11/16/2015 14:03:52,27.55,27.50,11/16/2015 14:03:54,11/16/2015 14:03:54,24.57,24.58,24.79,24.84,11/16/2015 14:05:22,11/16/2015 14:05:21,11/16/2015 14:13:18,11/16/2015 14:13:18,24.78,24.73,11/16/2015 14:13:18,11/16/2015 14:13:18,25.77,25.78,25.79,25.85,25.90,25.85,0.6370,0.6370,0.5650,0.5600,0.5980,0.5980,272,376,16NOV2015:14:07:54,14.2,11/16/2015 14:05:01,6.1,105,27.0100,5070,11/16/2015 14:01:24,4920,11/16/2015 14:04:53,4980,13.2,27.36,27.36,27.37,27.37,11/16/2015 14:03:56,11/16/2015 14:03:56,11/16/2015 14:03:56,11/16/2015 14:03:56,27.03,27.03,11/16/2015 14:04:03,11/16/2015 14:04:03,24.74,24.74,24.74,24.74,11/16/2015 14:13:23,11/16/2015 14:13:23,11/16/2015 14:13:23,11/16/2015 14:13:23,24.9,24.9,11/16/2015 14:13:35,11/16/2015 14:13:34,25.81,25.81,25.81,25.81,25.9,25.9,0.579,0.578,0.578,0.578,0.586,0.586
11/16/2015 14:30:00,15min,Peter Sinks,UCC,270,25.5,26.4,24.6,26.72,26.76,26.52,26.55,11/16/2015 14:17:14,11/16/2015 14:17:14,11/16/2015 14:23:31,11/16/2015 14:23:31,26.65,26.60,11/16/2015 14:23:31,11/16/2015 14:23:31,24.45,24.46,24.50,24.57,11/16/2015 14:28:55,11/16/2015 14:28:55,11/16/2015 14:29:24,11/16/2015 14:29:23,24.56,24.51,11/16/2015 14:28:54,11/16/2015 14:28:54,25.48,25.47,25.52,25.59,25.57,25.52,0.5220,0.5200,0.5060,0.5150,0.5050,0.5040,243,339,16NOV2015:14:15:01,14.7,11/16/2015 14:26:29,5.7,104,30.2100,5040,11/16/2015 14:25:03,4920,11/16/2015 14:26:20,4977,13.1,26.49,26.49,26.49,26.5,11/16/2015 14:23:35,11/16/2015 14:23:34,11/16/2015 14:23:34,11/16/2015 14:23:34,26.38,26.38,11/16/2015 14:23:42,11/16/2015 14:23:41,24.55,24.55,24.55,24.55,11/16/2015 14:29:05,11/16/2015 14:29:05,11/16/2015 14:29:05,11/16/2015 14:29:05,24.55,24.55,11/16/2015 14:29:33,11/16/2015 14:29:32,25.52,25.52,25.52,25.52,25.56,25.56,0.484,0.484,0.484,0.485,0.472,0.473
11/16/2015 14:45:00,15min,Peter Sinks,UCC,270,23.8,24.8,22.8,24.95,24.93,24.86,24.89,11/16/2015 14:30:08,11/16/2015 14:30:08,11/16/2015 14:30:06,11/16/2015 14:30:06,24.86,24.81,11/16/2015 14:30:02,11/16/2015 14:30:02,22.71,22.69,22.75,22.78,11/16/2015 14:44:45,11/16/2015 14:44:44,11/16/2015 14:44:45,11/16/2015 14:44:44,22.77,22.72,11/16/2015 14:44:43,11/16/2015 14:44:43,23.78,23.76,23.80,23.84,23.80,23.75,0.5230,0.5210,0.5300,0.5330,0.5340,0.5330,125,330,16NOV2015:14:36:17,18.9,11/16/2015 14:44:39,9.1,121,35.2800,5040,11/16/2015 14:34:17,4800,11/16/2015 14:44:50,4935,12.9,24.81,24.81,24.81,24.81,11/16/2015 14:30:11,11/16/2015 14:30:11,11/16/2015 14:30:11,11/16/2015 14:30:11,24.71,24.71,11/16/2015 14:30:17,11/16/2015 14:30:16,22.83,22.83,22.83,22.83,11/16/2015 14:44:56,11/16/2015 14:44:55,11/16/2015 14:44:55,11/16/2015 14:44:55,22.86,22.85,11/16/2015 14:45:00,11/16/2015 14:45:00,23.81,23.81,23.81,23.81,23.81,23.81,0.522,0.522,0.522,0.522,0.524,0.524
11/16/2015 15:00:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.1,22.97,22.93,22.89,22.91,11/16/2015 14:51:50,11/16/2015 14:51:50,11/16/2015 14:51:51,11/16/2015 14:45:09,22.91,22.86,11/16/2015 14:45:21,11/16/2015 14:45:21,22.02,21.99,22.02,22.08,11/16/2015 14:58:17,11/16/2015 14:58:17,11/16/2015 14:58:25,11/16/2015 14:58:25,22.02,21.97,11/16/2015 14:58:27,11/16/2015 14:58:27,22.54,22.51,22.53,22.57,22.48,22.43,0.1610,0.1590,0.1510,0.1490,0.1610,0.1610,64,99,16NOV2015:15:00:00,18.6,11/16/2015 14:47:57,7.1,115,29.5000,4950,11/16/2015 14:58:01,4740,11/16/2015 14:57:55,4817,12.7,22.88,22.88,22.88,22.88,11/16/2015 14:45:07,11/16/2015 14:45:06,11/16/2015 14:45:06,11/16/2015 14:45:06,22.85,22.84,11/16/2015 14:45:01,11/16/2015 14:45:01,22.06,22.06,22.06,22.06,11/16/2015 14:58:31,11/16/2015 14:58:30,11/16/2015 14:58:30,11/16/2015 14:58:30,22.14,22.14,11/16/2015 14:58:41,11/16/2015 14:58:35,22.54,22.54,22.54,22.54,22.46,22.46,0.147,0.147,0.147,0.147,0.146,0.146
11/16/2015 15:15:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.5,23.04,23.02,22.89,22.91,11/16/2015 15:04:52,11/16/2015 15:04:52,11/16/2015 15:04:52,11/16/2015 15:04:52,22.84,22.79,11/16/2015 15:04:51,11/16/2015 15:04:51,21.42,21.39,21.42,21.50,11/16/2015 15:06:34,11/16/2015 15:06:35,11/16/2015 15:06:35,11/16/2015 15:06:35,21.49,21.45,11/16/2015 15:14:34,11/16/2015 15:14:34,22.06,22.04,22.09,22.14,22.01,21.96,0.3590,0.3580,0.3820,0.3820,0.3480,0.3480,116,257,16NOV2015:15:03:27,13.2,11/16/2015 15:13:46,5.5,99,37.7000,4950,11/16/2015 15:03:27,4770,11/16/2015 15:10:06,4827,12.7,22.87,22.87,22.87,22.87,11/16/2015 15:04:59,11/16/2015 15:04:59,11/16/2015 15:04:59,11/16/2015 15:04:59,22.61,22.61,11/16/2015 15:01:05,11/16/2015 15:01:04,21.53,21.53,21.53,21.53,11/16/2015 15:09:47,11/16/2015 15:09:46,11/16/2015 15:09:46,11/16/2015 15:09:46,21.55,21.55,11/16/2015 15:14:31,11/16/2015 15:14:30,22.09,22.09,22.09,22.09,22,22,0.355,0.355,0.355,0.355,0.337,0.337
11/16/2015 15:30:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.9,21.93,21.90,21.83,21.87,11/16/2015 15:15:32,11/16/2015 15:15:32,11/16/2015 15:15:32,11/16/2015 15:15:32,21.72,21.67,11/16/2015 15:15:33,11/16/2015 15:15:33,20.80,20.75,20.83,20.90,11/16/2015 15:22:57,11/16/2015 15:22:57,11/16/2015 15:21:45,11/16/2015 15:21:44,20.82,20.77,11/16/2015 15:28:14,11/16/2015 15:28:14,21.30,21.27,21.30,21.34,21.22,21.17,0.2550,0.2550,0.2450,0.2440,0.2450,0.2450,68,82,16NOV2015:15:20:20,19.5,11/16/2015 15:21:30,6.2,102,41.4000,4980,11/16/2015 15:15:57,4710,11/16/2015 15:21:32,4781,12.6,21.78,21.78,21.78,21.78,11/16/2015 15:15:39,11/16/2015 15:15:39,11/16/2015 15:15:39,11/16/2015 15:15:39,21.62,21.62,11/16/2015 15:15:55,11/16/2015 15:15:55,20.92,20.92,20.92,20.92,11/16/2015 15:29:45,11/16/2015 15:29:44,11/16/2015 15:29:44,11/16/2015 15:29:44,20.89,20.89,11/16/2015 15:29:55,11/16/2015 15:29:54,21.31,21.31,21.31,21.31,21.21,21.21,0.236,0.235,0.235,0.236,0.232,0.232
11/16/2015 15:45:00,15min,Peter Sinks,UCC,270,20.7,21.5,20.2,21.79,21.76,21.61,21.65,11/16/2015 15:31:58,11/16/2015 15:31:56,11/16/2015 15:31:58,11/16/2015 15:31:58,21.57,21.52,11/16/2015 15:31:58,11/16/2015 15:31:58,20.22,20.17,20.20,20.26,11/16/2015 15:41:11,11/16/2015 15:41:12,11/16/2015 15:41:12,11/16/2015 15:41:11,20.15,20.10,11/16/2015 15:41:13,11/16/2015 15:41:13,20.79,20.75,20.78,20.83,20.66,20.61,0.3240,0.3250,0.3460,0.3470,0.3310,0.3310,61,92,16NOV2015:15:32:49,19.7,11/16/2015 15:44:42,5.4,88,43.4000,4950,11/16/2015 15:40:36,4680,11/16/2015 15:44:42,4764,12.6,21.6,21.6,21.6,21.6,11/16/2015 15:32:03,11/16/2015 15:32:03,11/16/2015 15:32:03,11/16/2015 15:32:03,21.38,21.38,11/16/2015 15:32:22,11/16/2015 15:32:21,20.27,20.27,20.27,20.27,11/16/2015 15:41:23,11/16/2015 15:41:23,11/16/2015 15:41:23,11/16/2015 15:41:22,20.17,20.17,11/16/2015 15:41:41,11/16/2015 15:41:41,20.79,20.79,20.79,20.79,20.65,20.65,0.328,0.328,0.328,0.328,0.319,0.319
11/16/2015 16:00:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.3,21.24,21.20,21.20,21.24,11/16/2015 15:59:42,11/16/2015 15:59:38,11/16/2015 15:59:42,11/16/2015 15:59:42,21.05,21.01,11/16/2015 15:59:39,11/16/2015 15:59:39,20.31,20.28,20.35,20.40,11/16/2015 15:46:11,11/16/2015 15:46:10,11/16/2015 15:54:55,11/16/2015 15:54:55,20.22,20.18,11/16/2015 15:46:11,11/16/2015 15:46:11,20.64,20.60,20.62,20.66,20.48,20.44,0.1940,0.1930,0.1880,0.1860,0.1890,0.1890,42,75,16NOV2015:15:58:58,13.6,11/16/2015 15:54:26,5.3,112,26.2700,4830,11/16/2015 15:50:44,4710,11/16/2015 15:45:58,4745,12.4,21.09,21.09,21.09,21.09,11/16/2015 15:59:48,11/16/2015 15:59:48,11/16/2015 15:59:47,11/16/2015 15:59:47,20.9,20.9,11/16/2015 15:58:45,11/16/2015 15:58:44,20.36,20.36,20.36,20.36,11/16/2015 15:46:17,11/16/2015 15:46:17,11/16/2015 15:46:17,11/16/2015 15:46:16,20.25,20.25,11/16/2015 15:46:29,11/16/2015 15:46:28,20.63,20.63,20.63,20.63,20.45,20.45,0.176,0.176,0.176,0.176,0.162,0.163
11/16/2015 16:15:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.5,21.30,21.26,21.22,21.24,11/16/2015 16:10:25,11/16/2015 16:00:35,11/16/2015 16:10:24,11/16/2015 16:10:24,21.13,21.09,11/16/2015 16:10:26,11/16/2015 16:10:26,20.51,20.47,20.55,20.59,11/16/2015 16:01:14,11/16/2015 16:01:14,11/16/2015 16:01:15,11/16/2015 16:01:14,20.39,20.34,11/16/2015 16:01:15,11/16/2015 16:01:15,20.87,20.83,20.85,20.88,20.73,20.68,0.1650,0.1620,0.1460,0.1450,0.1630,0.1630,42,64,16NOV2015:16:00:34,12.5,11/16/2015 16:06:53,6.0,116,25.1700,4830,11/16/2015 16:00:48,4680,11/16/2015 16:06:56,4735,12.5,21.15,21.15,21.15,21.15,11/16/2015 16:10:33,11/16/2015 16:10:33,11/16/2015 16:10:33,11/16/2015 16:10:32,20.97,20.97,11/16/2015 16:10:50,11/16/2015 16:10:49,20.58,20.58,20.58,20.58,11/16/2015 16:01:45,11/16/2015 16:01:45,11/16/2015 16:01:45,11/16/2015 16:01:45,20.42,20.42,11/16/2015 16:07:39,11/16/2015 16:07:39,20.86,20.86,20.86,20.86,20.71,20.71,0.142,0.142,0.142,0.142,0.142,0.142
11/16/2015 16:30:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.5,21.28,21.25,21.20,21.24,11/16/2015 16:20:20,11/16/2015 16:20:20,11/16/2015 16:20:20,11/16/2015 16:20:20,21.07,21.02,11/16/2015 16:20:20,11/16/2015 16:20:20,20.49,20.46,20.52,20.56,11/16/2015 16:27:04,11/16/2015 16:27:00,11/16/2015 16:27:04,11/16/2015 16:27:03,20.41,20.36,11/16/2015 16:27:05,11/16/2015 16:27:05,20.87,20.83,20.85,20.88,20.72,20.68,0.1360,0.1350,0.1240,0.1230,0.1350,0.1350,26,34,16NOV2015:16:15:01,12.9,11/16/2015 16:25:11,5.8,116,28.3800,4770,11/16/2015 16:18:44,4680,11/16/2015 16:20:06,4722,12.5,21.17,21.17,21.17,21.17,11/16/2015 16:20:32,11/16/2015 16:20:32,11/16/2015 16:20:32,11/16/2015 16:20:31,20.96,20.96,11/16/2015 16:20:43,11/16/2015 16:20:42,20.55,20.55,20.55,20.55,11/16/2015 16:27:13,11/16/2015 16:27:12,11/16/2015 16:27:12,11/16/2015 16:27:12,20.43,20.43,11/16/2015 16:27:33,11/16/2015 16:27:32,20.86,20.86,20.86,20.86,20.7,20.7,0.119,0.119,0.119,0.119,0.113,0.113
11/16/2015 16:45:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.3,20.84,20.81,20.76,20.77,11/16/2015 16:32:56,11/16/2015 16:32:56,11/16/2015 16:32:56,11/16/2015 16:32:56,20.59,20.54,11/16/2015 16:39:37,11/16/2015 16:39:37,20.30,20.25,20.32,20.36,11/16/2015 16:42:39,11/16/2015 16:42:39,11/16/2015 16:43:23,11/16/2015 16:43:23,20.21,20.16,11/16/2015 16:36:08,11/16/2015 16:36:08,20.53,20.49,20.50,20.54,20.40,20.35,0.1130,0.1130,0.1010,0.1000,0.1120,0.1120,13,20,16NOV2015:16:33:48,12.3,11/16/2015 16:30:18,5.1,113,29.8400,4770,11/16/2015 16:37:20,2370,11/16/2015 16:38:54,4405,12.5,20.73,20.73,20.73,20.73,11/16/2015 16:38:55,11/16/2015 16:38:55,11/16/2015 16:38:54,11/16/2015 16:38:54,20.65,20.64,11/16/2015 16:30:01,11/16/2015 16:30:01,20.34,20.34,20.34,20.34,11/16/2015 16:43:35,11/16/2015 16:43:35,11/16/2015 16:43:35,11/16/2015 16:43:34,20.19,20.19,11/16/2015 16:41:15,11/16/2015 16:41:14,20.52,20.52,20.52,20.52,20.38,20.38,0.1,0.1,0.1,0.1,0.1,0.1
11/16/2015 17:00:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.0,20.62,20.58,20.56,20.60,11/16/2015 16:55:20,11/16/2015 16:55:20,11/16/2015 16:55:19,11/16/2015 16:55:19,20.53,20.48,11/16/2015 16:55:12,11/16/2015 16:55:12,20.09,20.06,20.05,20.08,11/16/2015 16:58:54,11/16/2015 16:58:55,11/16/2015 16:58:52,11/16/2015 16:59:37,19.86,19.82,11/16/2015 16:58:52,11/16/2015 16:58:52,20.38,20.34,20.34,20.38,20.26,20.21,0.1150,0.1130,0.1180,0.1170,0.1390,0.1390,7,11,16NOV2015:16:46:10,15.6,11/16/2015 16:58:16,5.7,130,40.5000,4740,11/16/2015 16:45:01,2370,11/16/2015 16:46:51,2672,12.3,20.54,20.54,20.54,20.54,11/16/2015 16:52:50,11/16/2015 16:52:50,11/16/2015 16:52:50,11/16/2015 16:52:49,20.42,20.42,11/16/2015 16:49:04,11/16/2015 16:49:03,20.09,20.09,20.09,20.09,11/16/2015 16:59:04,11/16/2015 16:59:04,11/16/2015 16:59:04,11/16/2015 16:59:04,19.91,19.91,11/16/2015 16:59:43,11/16/2015 16:59:42,20.36,20.36,20.36,20.36,20.24,20.24,0.11,0.11,0.11,0.11,0.119,0.119
11/16/2015 17:15:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.9,20.37,20.32,20.32,20.36,11/16/2015 17:04:10,11/16/2015 17:01:28,11/16/2015 17:04:08,11/16/2015 17:04:09,20.24,20.19,11/16/2015 17:09:24,11/16/2015 17:09:24,19.93,19.90,19.89,19.93,11/16/2015 17:02:20,11/16/2015 17:05:57,11/16/2015 17:02:18,11/16/2015 17:02:19,19.79,19.75,11/16/2015 17:06:07,11/16/2015 17:06:07,20.12,20.08,20.08,20.11,20.00,19.95,0.1010,0.0990,0.1030,0.1000,0.0910,0.0910,2,4,16NOV2015:17:00:01,13.6,11/16/2015 17:12:39,6.5,116,31.0200,2430,11/16/2015 17:00:04,2370,11/16/2015 17:00:16,2394,12.5,20.31,20.31,20.31,20.31,11/16/2015 17:04:15,11/16/2015 17:04:14,11/16/2015 17:04:14,11/16/2015 17:04:14,20.13,20.13,11/16/2015 17:09:05,11/16/2015 17:09:04,19.92,19.92,19.92,19.92,11/16/2015 17:06:08,11/16/2015 17:06:08,11/16/2015 17:06:08,11/16/2015 17:06:08,19.87,19.87,11/16/2015 17:07:33,11/16/2015 17:07:32,20.1,20.1,20.1,20.1,19.98,19.98,0.097,0.097,0.097,0.097,0.068,0.068
11/16/2015 17:30:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.9,20.50,20.45,20.51,20.54,11/16/2015 17:25:48,11/16/2015 17:25:48,11/16/2015 17:25:49,11/16/2015 17:25:50,20.41,20.36,11/16/2015 17:25:53,11/16/2015 17:25:53,19.91,19.87,19.85,19.89,11/16/2015 17:27:36,11/16/2015 17:28:20,11/16/2015 17:28:19,11/16/2015 17:28:20,19.82,19.77,11/16/2015 17:28:19,11/16/2015 17:28:19,20.13,20.09,20.11,20.14,20.00,19.95,0.1120,0.1110,0.1270,0.1250,0.1070,0.1070,0,1,16NOV2015:17:15:01,19.1,11/16/2015 17:28:08,8.4,113,24.4800,2460,11/16/2015 17:20:33,2370,11/16/2015 17:15:01,2399,12.5,20.47,20.47,20.47,20.47,11/16/2015 17:25:52,11/16/2015 17:25:52,11/16/2015 17:25:51,11/16/2015 17:25:51,20.3,20.3,11/16/2015 17:26:06,11/16/2015 17:26:06,19.91,19.91,19.91,19.91,11/16/2015 17:28:26,11/16/2015 17:28:26,11/16/2015 17:28:25,11/16/2015 17:28:25,19.87,19.87,11/16/2015 17:28:34,11/16/2015 17:28:33,20.12,20.12,20.12,20.12,19.98,19.98,0.116,0.116,0.116,0.116,0.095,0.095
11/16/2015 17:45:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.24,20.20,20.24,20.25,11/16/2015 17:35:45,11/16/2015 17:35:50,11/16/2015 17:35:59,11/16/2015 17:35:59,20.19,20.14,11/16/2015 17:35:45,11/16/2015 17:35:45,19.83,19.79,19.79,19.83,11/16/2015 17:41:48,11/16/2015 17:30:56,11/16/2015 17:30:56,11/16/2015 17:30:57,19.74,19.69,11/16/2015 17:31:37,11/16/2015 17:31:37,20.01,19.97,19.97,20.01,19.94,19.89,0.0970,0.0970,0.0980,0.0960,0.0890,0.0890,0,0,16NOV2015:17:30:01,12.9,11/16/2015 17:36:00,6.4,107,31.5200,2460,11/16/2015 17:36:03,2370,11/16/2015 17:30:02,2390,12.5,20.2,20.2,20.2,20.2,11/16/2015 17:36:00,11/16/2015 17:36:00,11/16/2015 17:36:00,11/16/2015 17:36:00,20.14,20.14,11/16/2015 17:36:17,11/16/2015 17:36:14,19.82,19.82,19.82,19.82,11/16/2015 17:31:11,11/16/2015 17:31:11,11/16/2015 17:31:10,11/16/2015 17:31:10,19.8,19.8,11/16/2015 17:43:53,11/16/2015 17:43:52,19.99,19.99,19.99,19.99,19.92,19.92,0.093,0.093,0.093,0.093,0.07,0.07
11/16/2015 18:00:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.4,20.07,20.02,20.01,20.04,11/16/2015 17:46:21,11/16/2015 17:46:21,11/16/2015 17:46:21,11/16/2015 17:46:21,20.05,20.00,11/16/2015 17:46:30,11/16/2015 17:46:30,19.48,19.43,19.40,19.45,11/16/2015 17:56:44,11/16/2015 17:56:42,11/16/2015 17:56:42,11/16/2015 17:56:43,19.39,19.34,11/16/2015 17:56:49,11/16/2015 17:56:49,19.76,19.72,19.72,19.75,19.67,19.62,0.1390,0.1390,0.1460,0.1450,0.1670,0.1670,-0,-0,16NOV2015:17:45:04,19.3,11/16/2015 17:48:18,7.7,113,22.7700,2460,11/16/2015 17:48:19,2370,11/16/2015 17:45:01,2391,12.3,20,20,20,20,11/16/2015 17:46:23,11/16/2015 17:46:23,11/16/2015 17:46:23,11/16/2015 17:46:22,19.88,19.88,11/16/2015 17:46:28,11/16/2015 17:46:27,19.46,19.46,19.46,19.46,11/16/2015 17:56:57,11/16/2015 17:56:56,11/16/2015 17:56:56,11/16/2015 17:56:55,19.36,19.36,11/16/2015 17:57:19,11/16/2015 17:57:18,19.74,19.74,19.74,19.74,19.65,19.65,0.14,0.14,0.14,0.14,0.158,0.158
11/16/2015 18:15:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.1,19.73,19.67,19.68,19.71,11/16/2015 18:00:04,11/16/2015 18:00:04,11/16/2015 18:00:07,11/16/2015 18:00:04,19.69,19.64,11/16/2015 18:00:08,11/16/2015 18:00:08,19.15,19.10,19.10,19.14,11/16/2015 18:11:49,11/16/2015 18:11:12,11/16/2015 18:11:48,11/16/2015 18:11:48,19.09,19.04,11/16/2015 18:14:19,11/16/2015 18:14:19,19.41,19.37,19.36,19.40,19.34,19.29,0.1390,0.1380,0.1410,0.1400,0.1480,0.1480,-0,-0,16NOV2015:18:10:52,22.6,11/16/2015 18:12:13,8.5,124,24.2600,2460,11/16/2015 18:12:11,2370,11/16/2015 18:00:01,2388,12.5,19.68,19.68,19.68,19.68,11/16/2015 18:00:11,11/16/2015 18:00:11,11/16/2015 18:00:10,11/16/2015 18:00:10,19.58,19.58,11/16/2015 18:00:47,11/16/2015 18:00:47,19.15,19.15,19.15,19.15,11/16/2015 18:11:57,11/16/2015 18:11:57,11/16/2015 18:11:57,11/16/2015 18:11:56,19.07,19.07,11/16/2015 18:14:53,11/16/2015 18:14:52,19.39,19.39,19.39,19.39,19.32,19.32,0.138,0.138,0.138,0.138,0.135,0.135
11/16/2015 18:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.8,19.42,19.37,19.36,19.40,11/16/2015 18:16:12,11/16/2015 18:16:12,11/16/2015 18:16:12,11/16/2015 18:16:19,19.39,19.34,11/16/2015 18:15:28,11/16/2015 18:15:28,18.87,18.82,18.83,18.85,11/16/2015 18:29:09,11/16/2015 18:29:10,11/16/2015 18:29:09,11/16/2015 18:29:11,18.77,18.73,11/16/2015 18:29:41,11/16/2015 18:29:41,19.15,19.10,19.10,19.14,19.03,18.98,0.1260,0.1250,0.1270,0.1260,0.1750,0.1740,-0,-0,16NOV2015:18:26:07,16.9,11/16/2015 18:27:41,7.2,118,29.8100,2430,11/16/2015 18:15:08,2370,11/16/2015 18:15:01,2383,12.5,19.37,19.37,19.37,19.37,11/16/2015 18:16:22,11/16/2015 18:16:21,11/16/2015 18:16:21,11/16/2015 18:16:21,19.29,19.29,11/16/2015 18:16:58,11/16/2015 18:16:58,18.86,18.86,18.86,18.86,11/16/2015 18:29:22,11/16/2015 18:29:21,11/16/2015 18:29:21,11/16/2015 18:29:21,18.75,18.75,11/16/2015 18:29:59,11/16/2015 18:29:59,19.13,19.13,19.13,19.13,19.01,19.01,0.122,0.122,0.122,0.122,0.16,0.16
11/16/2015 18:45:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.7,19.12,19.06,19.08,19.12,11/16/2015 18:41:51,11/16/2015 18:41:50,11/16/2015 18:41:54,11/16/2015 18:41:54,19.07,19.02,11/16/2015 18:42:31,11/16/2015 18:42:31,18.81,18.78,18.77,18.81,11/16/2015 18:31:38,11/16/2015 18:31:37,11/16/2015 18:31:38,11/16/2015 18:31:38,18.69,18.65,11/16/2015 18:33:33,11/16/2015 18:33:33,18.95,18.90,18.91,18.94,18.82,18.78,0.0710,0.0710,0.0730,0.0730,0.0860,0.0860,-0,-0,16NOV2015:18:43:35,17.5,11/16/2015 18:35:41,7.2,115,31.3400,2460,11/16/2015 18:35:03,2340,11/16/2015 18:33:11,2383,12.4,19.08,19.08,19.08,19.08,11/16/2015 18:42:04,11/16/2015 18:42:03,11/16/2015 18:42:03,11/16/2015 18:42:03,18.97,18.97,11/16/2015 18:41:50,11/16/2015 18:41:49,18.8,18.8,18.8,18.8,11/16/2015 18:33:30,11/16/2015 18:33:30,11/16/2015 18:33:29,11/16/2015 18:33:29,18.69,18.69,11/16/2015 18:37:32,11/16/2015 18:37:32,18.92,18.92,18.92,18.92,18.8,18.8,0.068,0.068,0.068,0.068,0.067,0.067
11/16/2015 19:00:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.8,19.22,19.17,19.18,19.20,11/16/2015 18:48:06,11/16/2015 18:48:47,11/16/2015 18:48:06,11/16/2015 18:48:06,19.23,19.18,11/16/2015 18:48:54,11/16/2015 18:48:54,18.83,18.78,18.77,18.81,11/16/2015 18:57:10,11/16/2015 18:57:09,11/16/2015 18:57:18,11/16/2015 18:57:16,18.70,18.66,11/16/2015 18:45:07,11/16/2015 18:45:07,18.99,18.95,18.95,18.99,18.87,18.82,0.0920,0.0910,0.0930,0.0920,0.0880,0.0880,-0,-0,16NOV2015:18:47:17,15.1,11/16/2015 18:57:25,6.2,118,31.7000,2430,11/16/2015 18:47:53,2340,11/16/2015 18:54:10,2378,12.2,19.16,19.16,19.16,19.16,11/16/2015 18:48:54,11/16/2015 18:48:54,11/16/2015 18:48:53,11/16/2015 18:48:53,18.97,18.97,11/16/2015 18:47:56,11/16/2015 18:47:56,18.81,18.81,18.81,18.81,11/16/2015 18:57:26,11/16/2015 18:57:26,11/16/2015 18:57:25,11/16/2015 18:57:24,18.73,18.73,11/16/2015 18:57:43,11/16/2015 18:57:42,18.97,18.97,18.97,18.97,18.85,18.85,0.088,0.088,0.088,0.088,0.066,0.066
11/16/2015 19:15:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.24,19.19,19.22,19.26,11/16/2015 19:04:18,11/16/2015 19:04:15,11/16/2015 19:04:17,11/16/2015 19:04:18,19.17,19.12,11/16/2015 19:04:45,11/16/2015 19:04:45,18.93,18.88,18.90,18.94,11/16/2015 19:01:43,11/16/2015 19:01:43,11/16/2015 19:00:06,11/16/2015 19:01:46,18.72,18.68,11/16/2015 19:13:27,11/16/2015 19:13:27,19.08,19.03,19.04,19.08,18.94,18.89,0.0640,0.0640,0.0660,0.0660,0.0840,0.0840,-0,-0,16NOV2015:19:00:02,17.3,11/16/2015 19:02:46,6.7,128,28.4600,2430,11/16/2015 19:00:06,2340,11/16/2015 19:03:35,2378,12.4,19.19,19.19,19.19,19.19,11/16/2015 19:04:19,11/16/2015 19:04:19,11/16/2015 19:04:19,11/16/2015 19:04:18,19.06,19.06,11/16/2015 19:04:26,11/16/2015 19:04:26,18.93,18.93,18.93,18.93,11/16/2015 19:01:58,11/16/2015 19:01:57,11/16/2015 19:01:57,11/16/2015 19:01:57,18.77,18.77,11/16/2015 19:14:46,11/16/2015 19:14:45,19.06,19.06,19.06,19.06,18.92,18.92,0.061,0.061,0.061,0.061,0.056,0.056
11/16/2015 19:30:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.2,19.08,19.02,19.02,19.06,11/16/2015 19:16:07,11/16/2015 19:16:06,11/16/2015 19:16:02,11/16/2015 19:16:03,19.02,18.97,11/16/2015 19:16:05,11/16/2015 19:16:05,18.06,18.00,18.14,18.18,11/16/2015 19:29:32,11/16/2015 19:29:32,11/16/2015 19:29:32,11/16/2015 19:29:32,17.98,17.93,11/16/2015 19:29:44,11/16/2015 19:29:44,18.73,18.68,18.70,18.74,18.64,18.59,0.2330,0.2350,0.2260,0.2250,0.2140,0.2140,-0,-0,16NOV2015:19:19:08,21.5,11/16/2015 19:22:38,4.5,130,47.1400,2430,11/16/2015 19:22:34,2340,11/16/2015 19:16:13,2373,12.3,19.03,19.03,19.03,19.03,11/16/2015 19:16:15,11/16/2015 19:16:14,11/16/2015 19:16:14,11/16/2015 19:16:14,18.88,18.88,11/16/2015 19:16:26,11/16/2015 19:16:26,18.17,18.17,18.17,18.17,11/16/2015 19:29:44,11/16/2015 19:29:44,11/16/2015 19:29:44,11/16/2015 19:29:44,18.14,18.14,11/16/2015 19:29:52,11/16/2015 19:29:51,18.72,18.72,18.72,18.72,18.62,18.62,0.227,0.227,0.227,0.227,0.199,0.199
11/16/2015 19:45:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.7,18.47,18.41,18.43,18.47,11/16/2015 19:32:45,11/16/2015 19:32:45,11/16/2015 19:30:01,11/16/2015 19:30:01,18.35,18.30,11/16/2015 19:33:42,11/16/2015 19:33:42,17.59,17.53,17.61,17.65,11/16/2015 19:44:26,11/16/2015 19:44:26,11/16/2015 19:44:26,11/16/2015 19:44:26,17.53,17.49,11/16/2015 19:44:12,11/16/2015 19:44:12,18.07,18.02,18.08,18.12,17.95,17.91,0.2000,0.2000,0.1910,0.1890,0.2080,0.2080,-0,-0,16NOV2015:19:32:38,16.2,11/16/2015 19:38:24,5.6,115,32.5100,2430,11/16/2015 19:37:27,2340,11/16/2015 19:30:15,2373,12.4,18.42,18.42,18.42,18.42,11/16/2015 19:31:01,11/16/2015 19:31:01,11/16/2015 19:31:01,11/16/2015 19:31:00,18.29,18.29,11/16/2015 19:34:07,11/16/2015 19:34:06,17.67,17.67,17.67,17.67,11/16/2015 19:44:33,11/16/2015 19:44:32,11/16/2015 19:44:32,11/16/2015 19:44:32,17.64,17.64,11/16/2015 19:44:45,11/16/2015 19:44:44,18.08,18.08,18.08,18.08,17.94,17.94,0.192,0.192,0.192,0.192,0.196,0.196
11/16/2015 20:00:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.84,17.79,17.82,17.84,11/16/2015 19:45:15,11/16/2015 19:45:18,11/16/2015 19:45:16,11/16/2015 19:48:57,17.75,17.71,11/16/2015 19:52:08,11/16/2015 19:52:08,17.39,17.31,17.41,17.44,11/16/2015 19:55:06,11/16/2015 19:55:09,11/16/2015 19:55:06,11/16/2015 19:55:09,17.31,17.26,11/16/2015 19:53:51,11/16/2015 19:53:51,17.63,17.57,17.64,17.68,17.53,17.49,0.0830,0.0820,0.0820,0.0810,0.1040,0.1040,-0,-0,16NOV2015:19:46:01,17.8,11/16/2015 19:57:43,7.7,113,24.5000,2430,11/16/2015 19:46:32,2340,11/16/2015 19:45:06,2376,12.4,17.79,17.79,17.79,17.79,11/16/2015 19:45:25,11/16/2015 19:45:24,11/16/2015 19:45:24,11/16/2015 19:45:24,17.65,17.65,11/16/2015 19:49:17,11/16/2015 19:49:17,17.43,17.43,17.43,17.43,11/16/2015 19:55:11,11/16/2015 19:55:11,11/16/2015 19:55:11,11/16/2015 19:55:10,17.31,17.31,11/16/2015 19:55:36,11/16/2015 19:55:36,17.63,17.63,17.63,17.63,17.51,17.51,0.077,0.077,0.077,0.077,0.084,0.084
11/16/2015 20:15:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.3,17.68,17.61,17.71,17.74,11/16/2015 20:11:59,11/16/2015 20:11:59,11/16/2015 20:08:01,11/16/2015 20:08:40,17.61,17.56,11/16/2015 20:12:18,11/16/2015 20:12:18,17.31,17.25,17.33,17.37,11/16/2015 20:02:43,11/16/2015 20:02:43,11/16/2015 20:02:46,11/16/2015 20:02:45,17.16,17.12,11/16/2015 20:02:46,11/16/2015 20:02:46,17.53,17.48,17.54,17.57,17.41,17.36,0.0700,0.0690,0.0760,0.0740,0.1010,0.1010,-0,-0,16NOV2015:20:01:51,16.9,11/16/2015 20:07:50,7.7,105,20.4700,2430,11/16/2015 20:03:59,2340,11/16/2015 20:00:33,2375,12.4,17.66,17.66,17.66,17.66,11/16/2015 20:08:08,11/16/2015 20:08:08,11/16/2015 20:08:08,11/16/2015 20:08:07,17.57,17.57,11/16/2015 20:11:43,11/16/2015 20:11:42,17.36,17.36,17.36,17.36,11/16/2015 20:02:54,11/16/2015 20:02:54,11/16/2015 20:02:54,11/16/2015 20:02:53,17.24,17.23,11/16/2015 20:03:14,11/16/2015 20:03:14,17.53,17.53,17.53,17.53,17.38,17.38,0.068,0.068,0.068,0.068,0.087,0.087
11/16/2015 20:30:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.52,17.48,17.51,17.53,11/16/2015 20:15:01,11/16/2015 20:15:04,11/16/2015 20:15:05,11/16/2015 20:15:05,17.46,17.41,11/16/2015 20:19:56,11/16/2015 20:19:56,17.10,17.07,17.10,17.14,11/16/2015 20:25:58,11/16/2015 20:24:09,11/16/2015 20:25:58,11/16/2015 20:25:58,16.94,16.90,11/16/2015 20:23:34,11/16/2015 20:23:34,17.31,17.25,17.30,17.33,17.16,17.11,0.0930,0.0910,0.0880,0.0870,0.1190,0.1190,-0,-0,16NOV2015:20:16:48,21.3,11/16/2015 20:27:54,7.9,124,25.4700,2430,11/16/2015 20:21:34,2340,11/16/2015 20:15:01,2372,12.4,17.5,17.5,17.5,17.5,11/16/2015 20:15:01,11/16/2015 20:15:01,11/16/2015 20:15:01,11/16/2015 20:15:01,17.34,17.34,11/16/2015 20:19:13,11/16/2015 20:19:13,17.12,17.12,17.12,17.12,11/16/2015 20:29:07,11/16/2015 20:29:07,11/16/2015 20:29:07,11/16/2015 20:29:07,16.99,16.99,11/16/2015 20:25:43,11/16/2015 20:25:42,17.3,17.3,17.3,17.3,17.14,17.14,0.087,0.087,0.087,0.087,0.106,0.106
11/16/2015 20:45:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.9,17.28,17.23,17.31,17.34,11/16/2015 20:34:24,11/16/2015 20:34:23,11/16/2015 20:34:22,11/16/2015 20:34:22,17.16,17.12,11/16/2015 20:33:40,11/16/2015 20:33:40,16.86,16.81,16.86,16.89,11/16/2015 20:44:53,11/16/2015 20:44:54,11/16/2015 20:44:53,11/16/2015 20:44:53,16.72,16.67,11/16/2015 20:44:52,11/16/2015 20:44:52,17.14,17.09,17.14,17.17,17.02,16.97,0.0790,0.0780,0.0780,0.0770,0.0780,0.0780,-0,-0,16NOV2015:20:34:36,20.6,11/16/2015 20:42:37,9.4,119,22.4200,2430,11/16/2015 20:30:12,2340,11/16/2015 20:30:16,2375,12.4,17.26,17.26,17.26,17.26,11/16/2015 20:34:30,11/16/2015 20:34:30,11/16/2015 20:34:29,11/16/2015 20:34:29,17.11,17.11,11/16/2015 20:31:17,11/16/2015 20:31:16,16.91,16.91,16.91,16.91,11/16/2015 20:45:00,11/16/2015 20:45:00,11/16/2015 20:45:00,11/16/2015 20:45:00,16.83,16.83,11/16/2015 20:45:00,11/16/2015 20:45:00,17.14,17.14,17.14,17.14,17,17,0.071,0.071,0.071,0.071,0.054,0.054
11/16/2015 21:00:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.6,17.25,17.19,17.31,17.34,11/16/2015 20:51:40,11/16/2015 20:51:40,11/16/2015 20:51:33,11/16/2015 20:51:40,17.16,17.12,11/16/2015 20:46:36,11/16/2015 20:46:36,16.63,16.58,16.69,16.73,11/16/2015 20:59:27,11/16/2015 20:59:27,11/16/2015 20:59:29,11/16/2015 20:59:27,16.50,16.45,11/16/2015 20:59:22,11/16/2015 20:59:22,17.01,16.95,17.04,17.07,16.89,16.84,0.1130,0.1120,0.1120,0.1110,0.1330,0.1330,-0,-0,16NOV2015:20:49:38,25.0,11/16/2015 20:53:27,10.5,120,18.0400,2430,11/16/2015 20:45:10,2340,11/16/2015 20:45:01,2377,12.3,17.24,17.24,17.23,17.23,11/16/2015 20:51:48,11/16/2015 20:51:48,11/16/2015 20:51:47,11/16/2015 20:51:47,17.06,17.06,11/16/2015 20:51:55,11/16/2015 20:51:54,16.72,16.72,16.72,16.72,11/16/2015 20:59:36,11/16/2015 20:59:36,11/16/2015 20:59:35,11/16/2015 20:59:35,16.56,16.56,11/16/2015 21:00:00,11/16/2015 21:00:00,17.02,17.02,17.02,17.02,16.87,16.87,0.103,0.103,0.103,0.103,0.108,0.109
11/16/2015 21:15:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.5,16.95,16.90,17.06,17.08,11/16/2015 21:01:49,11/16/2015 21:01:48,11/16/2015 21:01:46,11/16/2015 21:01:46,16.86,16.82,11/16/2015 21:01:42,11/16/2015 21:01:42,16.52,16.48,16.58,16.60,11/16/2015 21:09:49,11/16/2015 21:09:49,11/16/2015 21:11:39,11/16/2015 21:11:39,16.42,16.37,11/16/2015 21:03:10,11/16/2015 21:03:10,16.75,16.70,16.79,16.82,16.56,16.51,0.0860,0.0850,0.1050,0.1020,0.1010,0.1000,-0,-0,16NOV2015:21:00:01,23.0,11/16/2015 21:03:23,12.2,117,17.8700,2430,11/16/2015 21:00:11,2340,11/16/2015 21:00:04,2383,12.4,16.96,16.96,16.96,16.96,11/16/2015 21:01:51,11/16/2015 21:01:51,11/16/2015 21:01:51,11/16/2015 21:01:51,16.72,16.72,11/16/2015 21:02:06,11/16/2015 21:02:05,16.61,16.61,16.61,16.61,11/16/2015 21:11:42,11/16/2015 21:11:41,11/16/2015 21:11:41,11/16/2015 21:11:41,16.4,16.4,11/16/2015 21:10:19,11/16/2015 21:10:18,16.77,16.77,16.77,16.77,16.54,16.54,0.086,0.086,0.086,0.086,0.076,0.076
11/16/2015 21:30:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.5,16.75,16.70,16.74,16.77,11/16/2015 21:25:50,11/16/2015 21:17:30,11/16/2015 21:25:53,11/16/2015 21:17:27,16.71,16.67,11/16/2015 21:19:51,11/16/2015 21:19:51,16.50,16.45,16.48,16.52,11/16/2015 21:29:46,11/16/2015 21:29:46,11/16/2015 21:29:46,11/16/2015 21:29:45,16.34,16.30,11/16/2015 21:29:49,11/16/2015 21:29:49,16.67,16.61,16.65,16.69,16.44,16.40,0.0410,0.0410,0.0460,0.0450,0.0580,0.0580,-0,-0,16NOV2015:21:19:42,22.6,11/16/2015 21:23:02,10.7,138,21.6100,2430,11/16/2015 21:15:04,2340,11/16/2015 21:15:36,2376,12.4,16.73,16.73,16.73,16.73,11/16/2015 21:25:57,11/16/2015 21:21:47,11/16/2015 21:25:57,11/16/2015 21:25:56,16.58,16.58,11/16/2015 21:26:02,11/16/2015 21:26:02,16.53,16.53,16.53,16.53,11/16/2015 21:29:55,11/16/2015 21:29:55,11/16/2015 21:29:55,11/16/2015 21:29:55,16.4,16.4,11/16/2015 21:15:12,11/16/2015 21:15:11,16.66,16.66,16.66,16.66,16.42,16.42,0.038,0.038,0.038,0.038,0.037,0.037
11/16/2015 21:45:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.4,16.84,16.78,16.77,16.81,11/16/2015 21:43:21,11/16/2015 21:42:47,11/16/2015 21:42:50,11/16/2015 21:43:16,16.72,16.67,11/16/2015 21:42:48,11/16/2015 21:42:48,16.46,16.41,16.46,16.50,11/16/2015 21:30:40,11/16/2015 21:30:40,11/16/2015 21:33:51,11/16/2015 21:33:52,16.34,16.30,11/16/2015 21:32:11,11/16/2015 21:32:11,16.66,16.60,16.61,16.64,16.50,16.46,0.0950,0.0950,0.0870,0.0870,0.0790,0.0790,-0,-0,16NOV2015:21:30:07,13.2,11/16/2015 21:30:01,3.8,229,99.4000,2400,11/16/2015 21:30:01,2340,11/16/2015 21:30:03,2357,12.4,16.79,16.79,16.79,16.79,11/16/2015 21:43:30,11/16/2015 21:43:30,11/16/2015 21:43:30,11/16/2015 21:43:30,16.62,16.62,11/16/2015 21:40:40,11/16/2015 21:40:39,16.49,16.49,16.49,16.49,11/16/2015 21:30:53,11/16/2015 21:30:52,11/16/2015 21:30:52,11/16/2015 21:30:52,16.39,16.39,11/16/2015 21:34:14,11/16/2015 21:34:13,16.62,16.62,16.62,16.62,16.48,16.48,0.088,0.088,0.088,0.088,0.065,0.065
11/16/2015 22:00:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.2,16.84,16.78,16.81,16.85,11/16/2015 21:46:16,11/16/2015 21:46:15,11/16/2015 21:46:22,11/16/2015 21:46:21,16.72,16.67,11/16/2015 21:45:22,11/16/2015 21:45:22,16.13,16.07,16.16,16.21,11/16/2015 21:59:58,11/16/2015 21:59:58,11/16/2015 21:59:59,11/16/2015 21:59:58,16.12,16.07,11/16/2015 21:53:18,11/16/2015 21:53:18,16.59,16.53,16.54,16.57,16.45,16.40,0.1640,0.1640,0.1630,0.1630,0.1330,0.1330,-0,-0,16NOV2015:21:45:05,11.4,11/16/2015 21:46:49,3.8,313,58.4600,2370,11/16/2015 21:45:01,2340,11/16/2015 21:45:02,2356,12.1,16.8,16.8,16.8,16.8,11/16/2015 21:46:37,11/16/2015 21:46:37,11/16/2015 21:46:36,11/16/2015 21:46:36,16.62,16.63,11/16/2015 21:49:58,11/16/2015 21:49:57,16.27,16.26,16.26,16.26,11/16/2015 22:00:00,11/16/2015 22:00:00,11/16/2015 22:00:00,11/16/2015 22:00:00,16.23,16.22,11/16/2015 22:00:00,11/16/2015 22:00:00,16.56,16.56,16.56,16.56,16.43,16.43,0.157,0.157,0.157,0.157,0.113,0.113
11/16/2015 22:15:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.9,16.57,16.51,16.52,16.54,11/16/2015 22:02:04,11/16/2015 22:02:05,11/16/2015 22:04:22,11/16/2015 22:04:23,16.49,16.44,11/16/2015 22:04:45,11/16/2015 22:04:45,15.78,15.72,15.82,15.86,11/16/2015 22:07:22,11/16/2015 22:07:22,11/16/2015 22:07:22,11/16/2015 22:07:22,15.82,15.77,11/16/2015 22:14:35,11/16/2015 22:14:35,16.25,16.19,16.26,16.29,16.12,16.08,0.1620,0.1630,0.1410,0.1360,0.1890,0.1890,-0,-0,16NOV2015:22:00:11,23.2,11/16/2015 22:11:23,7.3,45,53.6600,2430,11/16/2015 22:03:21,2340,11/16/2015 22:00:01,2361,12.3,16.5,16.5,16.5,16.49,11/16/2015 22:02:12,11/16/2015 22:02:12,11/16/2015 22:02:11,11/16/2015 22:02:11,16.39,16.39,11/16/2015 22:02:34,11/16/2015 22:02:33,15.9,15.9,15.9,15.9,11/16/2015 22:07:28,11/16/2015 22:07:28,11/16/2015 22:07:28,11/16/2015 22:07:27,15.8,15.8,11/16/2015 22:12:27,11/16/2015 22:12:26,16.25,16.25,16.25,16.25,16.11,16.11,0.138,0.138,0.138,0.138,0.168,0.168
11/16/2015 22:30:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.4,16.34,16.27,16.36,16.38,11/16/2015 22:15:21,11/16/2015 22:15:21,11/16/2015 22:15:20,11/16/2015 22:15:20,16.12,16.07,11/16/2015 22:15:21,11/16/2015 22:15:21,15.36,15.30,15.44,15.48,11/16/2015 22:29:08,11/16/2015 22:29:08,11/16/2015 22:29:07,11/16/2015 22:29:08,15.22,15.18,11/16/2015 22:29:15,11/16/2015 22:29:15,15.88,15.81,15.91,15.94,15.71,15.67,0.1730,0.1720,0.1650,0.1620,0.1720,0.1710,-0,-0,16NOV2015:22:15:53,17.1,11/16/2015 22:19:32,6.2,129,38.3300,2400,11/16/2015 22:18:55,2340,11/16/2015 22:15:02,2357,12.3,16.32,16.32,16.32,16.32,11/16/2015 22:15:31,11/16/2015 22:15:30,11/16/2015 22:15:30,11/16/2015 22:15:30,16.06,16.06,11/16/2015 22:15:37,11/16/2015 22:15:37,15.47,15.47,15.46,15.46,11/16/2015 22:29:18,11/16/2015 22:29:18,11/16/2015 22:29:18,11/16/2015 22:29:18,15.37,15.37,11/16/2015 22:29:26,11/16/2015 22:29:25,15.89,15.89,15.88,15.88,15.69,15.69,0.158,0.158,0.158,0.158,0.149,0.149
11/16/2015 22:45:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.3,16.03,15.95,16.03,16.04,11/16/2015 22:35:19,11/16/2015 22:35:18,11/16/2015 22:35:16,11/16/2015 22:30:43,15.82,15.77,11/16/2015 22:30:01,11/16/2015 22:30:01,15.34,15.27,15.40,15.44,11/16/2015 22:43:53,11/16/2015 22:43:53,11/16/2015 22:43:54,11/16/2015 22:43:54,15.22,15.18,11/16/2015 22:40:53,11/16/2015 22:40:53,15.73,15.67,15.76,15.79,15.55,15.50,0.1360,0.1320,0.1370,0.1360,0.1540,0.1540,-0,-0,16NOV2015:22:32:45,18.9,11/16/2015 22:38:11,7.9,127,25.4500,2430,11/16/2015 22:37:41,2340,11/16/2015 22:30:01,2358,12.3,15.99,15.99,15.99,15.99,11/16/2015 22:35:28,11/16/2015 22:35:28,11/16/2015 22:35:28,11/16/2015 22:35:28,15.78,15.78,11/16/2015 22:30:39,11/16/2015 22:30:38,15.42,15.42,15.42,15.42,11/16/2015 22:43:56,11/16/2015 22:43:56,11/16/2015 22:43:56,11/16/2015 22:43:56,15.21,15.21,11/16/2015 22:44:14,11/16/2015 22:44:13,15.74,15.74,15.74,15.74,15.53,15.53,0.127,0.127,0.127,0.127,0.132,0.132
11/16/2015 23:00:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.0,15.78,15.70,15.82,15.86,11/16/2015 22:46:24,11/16/2015 22:45:13,11/16/2015 22:45:11,11/16/2015 22:45:12,15.67,15.62,11/16/2015 22:45:34,11/16/2015 22:45:34,14.86,14.80,14.92,14.98,11/16/2015 22:53:50,11/16/2015 22:53:50,11/16/2015 22:53:50,11/16/2015 22:53:50,14.85,14.81,11/16/2015 22:53:52,11/16/2015 22:53:52,15.46,15.40,15.52,15.55,15.31,15.26,0.1520,0.1500,0.1520,0.1470,0.1310,0.1310,-0,-0,16NOV2015:22:45:13,16.9,11/16/2015 22:54:55,7.8,99,25.0800,2430,11/16/2015 22:54:18,2340,11/16/2015 22:45:04,2357,12.3,15.75,15.75,15.75,15.75,11/16/2015 22:45:20,11/16/2015 22:45:19,11/16/2015 22:45:19,11/16/2015 22:45:19,15.54,15.55,11/16/2015 22:46:03,11/16/2015 22:46:03,15.05,15.05,15.05,15.05,11/16/2015 22:53:53,11/16/2015 22:53:53,11/16/2015 22:53:52,11/16/2015 22:53:52,14.99,14.99,11/16/2015 22:53:57,11/16/2015 22:53:57,15.49,15.49,15.49,15.49,15.28,15.28,0.137,0.137,0.137,0.137,0.106,0.106
11/16/2015 23:15:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.0,15.61,15.54,15.61,15.65,11/16/2015 23:01:03,11/16/2015 23:01:03,11/16/2015 23:01:54,11/16/2015 23:01:54,15.37,15.33,11/16/2015 23:02:51,11/16/2015 23:02:51,15.00,14.95,15.04,15.10,11/16/2015 23:05:05,11/16/2015 23:05:05,11/16/2015 23:05:05,11/16/2015 23:05:05,14.93,14.88,11/16/2015 23:05:00,11/16/2015 23:05:00,15.35,15.29,15.37,15.40,15.20,15.15,0.1070,0.1050,0.1120,0.1090,0.0910,0.0910,-0,-0,16NOV2015:23:03:34,18.0,11/16/2015 23:12:42,7.6,114,26.4500,2400,11/16/2015 23:00:02,2310,11/16/2015 23:02:45,2353,12.3,15.56,15.56,15.56,15.56,11/16/2015 23:02:55,11/16/2015 23:02:54,11/16/2015 23:02:54,11/16/2015 23:02:54,15.31,15.31,11/16/2015 23:00:01,11/16/2015 23:00:01,15.07,15.07,15.07,15.07,11/16/2015 23:05:13,11/16/2015 23:05:13,11/16/2015 23:05:12,11/16/2015 23:05:12,14.97,14.97,11/16/2015 23:05:28,11/16/2015 23:05:27,15.35,15.35,15.35,15.35,15.18,15.17,0.1,0.099,0.1,0.1,0.074,0.074
11/16/2015 23:30:00,15min,Peter Sinks,UCC,270,14.8,15.3,14.3,15.40,15.32,15.44,15.47,11/16/2015 23:15:11,11/16/2015 23:15:07,11/16/2015 23:15:07,11/16/2015 23:15:11,15.30,15.25,11/16/2015 23:15:02,11/16/2015 23:15:02,14.23,14.17,14.35,14.37,11/16/2015 23:26:41,11/16/2015 23:26:41,11/16/2015 23:26:40,11/16/2015 23:26:55,14.18,14.13,11/16/2015 23:26:56,11/16/2015 23:26:56,14.92,14.85,14.95,14.99,14.76,14.71,0.2720,0.2750,0.2600,0.2590,0.2740,0.2740,-0,-0,16NOV2015:23:15:28,14.9,11/16/2015 23:15:02,6.5,127,17.1500,2400,11/16/2015 23:15:04,2310,11/16/2015 23:20:53,2348,12.3,15.39,15.39,15.39,15.39,11/16/2015 23:15:20,11/16/2015 23:15:20,11/16/2015 23:15:19,11/16/2015 23:15:19,15.2,15.2,11/16/2015 23:15:23,11/16/2015 23:15:22,14.36,14.36,14.36,14.36,11/16/2015 23:26:59,11/16/2015 23:26:59,11/16/2015 23:26:59,11/16/2015 23:26:59,14.21,14.21,11/16/2015 23:27:05,11/16/2015 23:27:04,14.93,14.93,14.93,14.93,14.74,14.74,0.261,0.261,0.261,0.261,0.264,0.264
11/16/2015 23:45:00,15min,Peter Sinks,UCC,270,14.4,14.9,13.7,15.23,15.11,15.03,15.04,11/16/2015 23:42:02,11/16/2015 23:42:02,11/16/2015 23:43:13,11/16/2015 23:43:13,14.92,14.88,11/16/2015 23:42:14,11/16/2015 23:42:14,13.46,13.38,13.70,13.81,11/16/2015 23:36:06,11/16/2015 23:36:06,11/16/2015 23:36:06,11/16/2015 23:36:06,13.58,13.54,11/16/2015 23:36:18,11/16/2015 23:36:18,14.52,14.42,14.56,14.59,14.32,14.27,0.3210,0.3020,0.2680,0.2640,0.2530,0.2530,-0,-0,16NOV2015:23:30:03,10.1,11/16/2015 23:43:34,4.1,129,26.7900,2370,11/16/2015 23:30:02,2310,11/16/2015 23:31:08,2343,12.2,15.01,15.01,15.01,15.01,11/16/2015 23:42:14,11/16/2015 23:42:14,11/16/2015 23:42:14,11/16/2015 23:42:14,14.75,14.75,11/16/2015 23:44:31,11/16/2015 23:44:30,13.74,13.75,13.75,13.74,11/16/2015 23:36:15,11/16/2015 23:36:15,11/16/2015 23:36:15,11/16/2015 23:36:14,13.71,13.7,11/16/2015 23:36:34,11/16/2015 23:36:34,14.53,14.53,14.53,14.53,14.3,14.3,0.264,0.264,0.264,0.265,0.225,0.225
11/17/2015 00:00:00,15min,Peter Sinks,UCC,270,14.2,14.9,13.7,15.19,15.05,15.07,15.08,11/16/2015 23:45:11,11/16/2015 23:45:11,11/16/2015 23:45:15,11/16/2015 23:45:15,14.77,14.73,11/16/2015 23:45:10,11/16/2015 23:45:10,13.27,13.19,13.55,13.67,11/16/2015 23:48:32,11/16/2015 23:48:32,11/16/2015 23:48:39,11/16/2015 23:48:38,13.43,13.39,11/16/2015 23:48:39,11/16/2015 23:48:39,14.38,14.28,14.45,14.48,14.19,14.14,0.3220,0.3120,0.2790,0.2640,0.2230,0.2230,-0,-0,16NOV2015:23:45:32,7.7,11/16/2015 23:55:59,3.9,97,25.7400,2370,11/16/2015 23:45:19,2310,11/16/2015 23:50:10,2342,12.1,15.07,15.07,15.07,15.07,11/16/2015 23:45:24,11/16/2015 23:45:23,11/16/2015 23:45:23,11/16/2015 23:45:23,14.65,14.65,11/16/2015 23:45:36,11/16/2015 23:45:35,13.59,13.59,13.59,13.59,11/16/2015 23:48:43,11/16/2015 23:48:43,11/16/2015 23:48:43,11/16/2015 23:48:42,13.78,13.78,11/16/2015 23:48:57,11/16/2015 23:48:57,14.4,14.4,14.4,14.4,14.17,14.17,0.257,0.257,0.257,0.258,0.19,0.19
11/17/2015 00:15:00,15min,Peter Sinks,UCC,270,14.3,14.7,13.4,15.00,14.92,14.97,14.97,11/17/2015 00:12:22,11/17/2015 00:12:22,11/17/2015 00:08:12,11/17/2015 00:08:10,14.70,14.65,11/17/2015 00:08:50,11/17/2015 00:08:50,12.98,12.92,13.34,13.47,11/17/2015 00:02:01,11/17/2015 00:02:01,11/17/2015 00:02:01,11/17/2015 00:02:01,13.29,13.24,11/17/2015 00:02:06,11/17/2015 00:02:06,14.40,14.31,14.49,14.52,14.20,14.15,0.3730,0.3600,0.3180,0.3020,0.2720,0.2720,-0,-0,17NOV2015:00:00:45,7.0,11/17/2015 00:03:33,3.6,89,21.6800,2370,11/17/2015 00:00:33,2310,11/17/2015 00:02:34,2341,12.3,14.89,14.88,14.88,14.89,11/17/2015 00:08:19,11/17/2015 00:08:19,11/17/2015 00:08:18,11/17/2015 00:08:18,14.57,14.57,11/17/2015 00:08:56,11/17/2015 00:08:55,13.29,13.3,13.3,13.29,11/17/2015 00:02:12,11/17/2015 00:02:12,11/17/2015 00:02:11,11/17/2015 00:02:11,13.46,13.46,11/17/2015 00:02:28,11/17/2015 00:02:27,14.42,14.42,14.42,14.42,14.16,14.16,0.306,0.306,0.306,0.307,0.233,0.233
11/17/2015 00:30:00,15min,Peter Sinks,UCC,270,14.1,14.7,13.1,14.95,14.85,15.00,15.00,11/17/2015 00:16:58,11/17/2015 00:16:58,11/17/2015 00:17:15,11/17/2015 00:17:15,14.63,14.58,11/17/2015 00:15:02,11/17/2015 00:15:02,12.71,12.65,13.07,13.22,11/17/2015 00:21:20,11/17/2015 00:21:20,11/17/2015 00:21:26,11/17/2015 00:21:26,12.84,12.79,11/17/2015 00:21:26,11/17/2015 00:21:26,14.22,14.12,14.30,14.33,14.02,13.97,0.4330,0.4190,0.4200,0.4050,0.3680,0.3680,-0,-0,17NOV2015:00:16:52,9.0,11/17/2015 00:16:34,3.5,86,24.8200,2370,11/17/2015 00:15:16,2310,11/17/2015 00:16:52,2339,12.3,14.86,14.86,14.86,14.86,11/17/2015 00:17:50,11/17/2015 00:17:50,11/17/2015 00:17:49,11/17/2015 00:17:49,14.59,14.6,11/17/2015 00:18:06,11/17/2015 00:18:06,13.03,13.03,13.03,13.03,11/17/2015 00:21:30,11/17/2015 00:21:30,11/17/2015 00:21:29,11/17/2015 00:21:29,13.07,13.07,11/17/2015 00:21:50,11/17/2015 00:21:53,14.25,14.25,14.25,14.25,14,14,0.394,0.394,0.394,0.394,0.347,0.347
11/17/2015 00:45:00,15min,Peter Sinks,UCC,270,13.8,14.4,12.8,14.79,14.67,14.67,14.66,11/17/2015 00:35:01,11/17/2015 00:34:59,11/17/2015 00:35:09,11/17/2015 00:35:08,14.33,14.28,11/17/2015 00:35:09,11/17/2015 00:35:09,12.17,12.08,12.86,12.91,11/17/2015 00:43:58,11/17/2015 00:43:58,11/17/2015 00:43:58,11/17/2015 00:44:00,12.69,12.64,11/17/2015 00:42:35,11/17/2015 00:42:35,13.93,13.83,13.99,14.03,13.71,13.67,0.4930,0.4740,0.4450,0.4290,0.3930,0.3920,-0,-0,17NOV2015:00:30:26,7.0,11/17/2015 00:32:45,2.7,98,42.6400,2370,11/17/2015 00:30:29,2310,11/17/2015 00:30:02,2338,12.3,14.61,14.61,14.61,14.61,11/17/2015 00:35:12,11/17/2015 00:35:12,11/17/2015 00:35:11,11/17/2015 00:35:11,14.25,14.25,11/17/2015 00:36:02,11/17/2015 00:36:02,12.78,12.78,12.78,12.77,11/17/2015 00:44:07,11/17/2015 00:44:07,11/17/2015 00:44:07,11/17/2015 00:44:07,12.86,12.86,11/17/2015 00:42:49,11/17/2015 00:42:49,13.95,13.95,13.95,13.95,13.69,13.69,0.422,0.421,0.422,0.423,0.359,0.359
11/17/2015 01:00:00,15min,Peter Sinks,UCC,270,13.8,14.4,12.9,14.68,14.63,14.70,14.70,11/17/2015 00:53:42,11/17/2015 00:53:41,11/17/2015 00:50:57,11/17/2015 00:50:56,14.40,14.36,11/17/2015 00:51:04,11/17/2015 00:51:04,12.11,11.99,13.05,13.09,11/17/2015 00:45:23,11/17/2015 00:45:23,11/17/2015 00:45:24,11/17/2015 00:45:24,12.84,12.79,11/17/2015 00:59:11,11/17/2015 00:59:11,13.95,13.87,13.95,13.98,13.75,13.70,0.4980,0.4910,0.4470,0.4390,0.4430,0.4430,-0,-0,17NOV2015:00:45:04,6.4,11/17/2015 00:50:25,2.2,64,40.1900,2340,11/17/2015 00:45:01,2310,11/17/2015 00:45:03,2336,12.1,14.59,14.59,14.59,14.59,11/17/2015 00:51:10,11/17/2015 00:51:09,11/17/2015 00:51:09,11/17/2015 00:51:09,14.26,14.26,11/17/2015 00:51:37,11/17/2015 00:51:37,12.99,12.99,12.99,12.98,11/17/2015 00:58:54,11/17/2015 00:58:53,11/17/2015 00:58:53,11/17/2015 00:58:53,12.84,12.84,11/17/2015 00:57:12,11/17/2015 00:57:12,13.94,13.94,13.94,13.94,13.73,13.73,0.424,0.424,0.425,0.425,0.407,0.408
11/17/2015 01:15:00,15min,Peter Sinks,UCC,270,13.6,14.3,12.3,14.70,14.63,14.69,14.66,11/17/2015 01:05:31,11/17/2015 01:05:31,11/17/2015 01:10:04,11/17/2015 01:10:03,14.18,14.13,11/17/2015 01:05:31,11/17/2015 01:05:31,11.86,11.78,12.20,12.30,11/17/2015 01:03:08,11/17/2015 01:03:08,11/17/2015 01:03:10,11/17/2015 01:03:10,12.09,12.05,11/17/2015 01:03:16,11/17/2015 01:03:16,13.70,13.62,13.70,13.73,13.48,13.44,0.6110,0.6040,0.5240,0.4990,0.4930,0.4930,-0,-0,17NOV2015:01:00:02,7.2,11/17/2015 01:05:16,2.8,60,30.1100,2370,11/17/2015 01:13:34,2310,11/17/2015 01:00:04,2335,12.2,14.54,14.54,14.54,14.54,11/17/2015 01:05:38,11/17/2015 01:05:38,11/17/2015 01:05:38,11/17/2015 01:05:38,14.05,14.05,11/17/2015 01:05:59,11/17/2015 01:05:59,12.19,12.19,12.19,12.18,11/17/2015 01:03:18,11/17/2015 01:03:18,11/17/2015 01:03:18,11/17/2015 01:03:18,12.32,12.32,11/17/2015 01:03:29,11/17/2015 01:03:29,13.68,13.68,13.68,13.68,13.45,13.45,0.52,0.519,0.519,0.52,0.453,0.453
11/17/2015 01:30:00,15min,Peter Sinks,UCC,270,13.5,14.2,11.8,14.66,14.56,14.37,14.40,11/17/2015 01:21:02,11/17/2015 01:21:03,11/17/2015 01:24:02,11/17/2015 01:24:02,14.18,14.13,11/17/2015 01:24:31,11/17/2015 01:24:31,10.19,10.15,11.30,11.53,11/17/2015 01:25:29,11/17/2015 01:25:29,11/17/2015 01:25:29,11/17/2015 01:25:30,11.49,11.45,11/17/2015 01:25:29,11/17/2015 01:25:29,13.69,13.58,13.70,13.73,13.43,13.39,0.6430,0.6250,0.5280,0.5020,0.4910,0.4910,-0,-0,17NOV2015:01:16:22,7.5,11/17/2015 01:27:42,2.1,106,33.7400,2370,11/17/2015 01:27:44,2310,11/17/2015 01:15:01,2336,12.3,14.36,14.36,14.36,14.36,11/17/2015 01:29:38,11/17/2015 01:24:34,11/17/2015 01:29:37,11/17/2015 01:29:37,14.09,14.09,11/17/2015 01:29:54,11/17/2015 01:29:53,11.47,11.47,11.46,11.45,11/17/2015 01:25:37,11/17/2015 01:25:36,11/17/2015 01:25:36,11/17/2015 01:25:36,12.08,12.08,11/17/2015 01:25:45,11/17/2015 01:25:45,13.67,13.67,13.67,13.67,13.4,13.4,0.526,0.525,0.526,0.527,0.446,0.446
11/17/2015 01:45:00,15min,Peter Sinks,UCC,270,13.2,14.3,10.4,14.60,14.50,14.25,14.28,11/17/2015 01:30:07,11/17/2015 01:30:07,11/17/2015 01:33:21,11/17/2015 01:33:20,14.33,14.28,11/17/2015 01:30:14,11/17/2015 01:30:14,9.99,9.95,10.68,10.79,11/17/2015 01:41:37,11/17/2015 01:41:38,11/17/2015 01:41:46,11/17/2015 01:41:48,10.24,10.20,11/17/2015 01:41:42,11/17/2015 01:41:42,13.38,13.29,13.28,13.32,13.13,13.08,1.0890,1.0640,0.9280,0.9030,0.9840,0.9840,-0,-0,17NOV2015:01:30:14,7.0,11/17/2015 01:43:49,2.0,20,75.4300,2370,11/17/2015 01:34:57,2310,11/17/2015 01:30:01,2334,12.3,14.36,14.36,14.36,14.36,11/17/2015 01:30:20,11/17/2015 01:30:20,11/17/2015 01:30:19,11/17/2015 01:30:19,14.21,14.21,11/17/2015 01:30:34,11/17/2015 01:30:33,10.46,10.47,10.46,10.46,11/17/2015 01:41:50,11/17/2015 01:41:49,11/17/2015 01:41:49,11/17/2015 01:41:49,10.24,10.24,11/17/2015 01:42:07,11/17/2015 01:42:06,13.32,13.32,13.32,13.32,13.11,13.11,0.965,0.964,0.965,0.965,0.962,0.962
11/17/2015 02:00:00,15min,Peter Sinks,UCC,270,12.6,13.8,8.9,14.14,14.08,14.05,14.03,11/17/2015 01:52:01,11/17/2015 01:52:01,11/17/2015 01:49:26,11/17/2015 01:45:15,13.82,13.78,11/17/2015 01:45:09,11/17/2015 01:45:09,8.07,8.05,8.87,9.09,11/17/2015 01:59:01,11/17/2015 01:59:01,11/17/2015 01:59:02,11/17/2015 01:59:02,8.54,8.50,11/17/2015 01:59:00,11/17/2015 01:59:00,12.69,12.62,12.72,12.76,12.52,12.48,1.4420,1.4190,1.2890,1.2470,1.3390,1.3380,-0,-0,17NOV2015:01:45:37,7.9,11/17/2015 01:52:51,2.2,28,52.5100,2370,11/17/2015 01:50:04,2310,11/17/2015 01:45:04,2333,12.1,13.94,13.94,13.94,13.94,11/17/2015 01:45:24,11/17/2015 01:49:35,11/17/2015 01:49:35,11/17/2015 01:45:23,13.71,13.71,11/17/2015 01:46:10,11/17/2015 01:46:10,8.8,8.81,8.8,8.79,11/17/2015 01:59:07,11/17/2015 01:59:06,11/17/2015 01:59:06,11/17/2015 01:59:06,9.06,9.06,11/17/2015 01:59:13,11/17/2015 01:59:13,12.72,12.72,12.72,12.72,12.56,12.55,1.313,1.312,1.313,1.314,1.288,1.289
11/17/2015 02:15:00,15min,Peter Sinks,UCC,270,13.0,13.9,10.5,14.14,14.04,14.22,14.20,11/17/2015 02:12:22,11/17/2015 02:12:25,11/17/2015 02:12:21,11/17/2015 02:12:21,13.84,13.80,11/17/2015 02:12:30,11/17/2015 02:12:30,11.29,11.09,11.32,11.31,11/17/2015 02:00:30,11/17/2015 02:00:30,11/17/2015 02:00:01,11/17/2015 02:00:01,10.78,10.73,11/17/2015 02:00:01,11/17/2015 02:00:01,13.17,13.12,12.96,12.98,12.96,12.92,0.5310,0.5260,0.6330,0.6300,0.4930,0.4930,-0,-0,17NOV2015:02:00:01,8.1,11/17/2015 02:04:10,3.6,3,31.2500,2370,11/17/2015 02:12:35,2310,11/17/2015 02:00:03,2332,12.2,14.1,14.1,14.1,14.1,11/17/2015 02:12:34,11/17/2015 02:12:33,11/17/2015 02:12:33,11/17/2015 02:12:33,13.69,13.69,11/17/2015 02:13:29,11/17/2015 02:13:24,10.83,10.86,10.88,10.89,11/17/2015 02:00:01,11/17/2015 02:00:01,11/17/2015 02:00:01,11/17/2015 02:00:01,10.06,10.08,11/17/2015 02:00:01,11/17/2015 02:00:01,13.04,13.04,13.04,13.04,12.89,12.9,0.554,0.552,0.552,0.551,0.577,0.574
11/17/2015 02:30:00,15min,Peter Sinks,UCC,270,13.2,14.2,11.5,14.52,14.42,14.16,14.17,11/17/2015 02:28:25,11/17/2015 02:28:24,11/17/2015 02:28:42,11/17/2015 02:28:43,14.22,14.18,11/17/2015 02:28:41,11/17/2015 02:28:41,10.82,10.75,11.63,11.80,11/17/2015 02:21:42,11/17/2015 02:21:42,11/17/2015 02:19:00,11/17/2015 02:19:00,11.32,11.27,11/17/2015 02:21:43,11/17/2015 02:21:43,13.32,13.25,13.21,13.23,13.08,13.04,0.7830,0.7760,0.5840,0.5550,0.6380,0.6380,-0,-0,17NOV2015:02:15:27,6.4,11/17/2015 02:16:21,2.3,305,43.1700,2340,11/17/2015 02:15:01,2310,11/17/2015 02:15:03,2331,12.2,14.26,14.25,14.25,14.26,11/17/2015 02:28:45,11/17/2015 02:28:45,11/17/2015 02:28:44,11/17/2015 02:28:44,14.08,14.08,11/17/2015 02:29:03,11/17/2015 02:29:02,11.47,11.48,11.47,11.47,11/17/2015 02:21:51,11/17/2015 02:21:50,11/17/2015 02:21:50,11/17/2015 02:21:50,11.55,11.55,11/17/2015 02:22:03,11/17/2015 02:22:03,13.25,13.25,13.25,13.25,13.04,13.04,0.632,0.631,0.632,0.633,0.591,0.591
11/17/2015 02:45:00,15min,Peter Sinks,UCC,270,12.4,14.1,10.7,14.35,14.27,14.03,14.00,11/17/2015 02:31:04,11/17/2015 02:31:03,11/17/2015 02:31:04,11/17/2015 02:31:04,14.07,14.03,11/17/2015 02:30:01,11/17/2015 02:30:01,10.43,10.41,10.78,10.89,11/17/2015 02:33:52,11/17/2015 02:33:51,11/17/2015 02:34:02,11/17/2015 02:34:02,10.50,10.46,11/17/2015 02:33:57,11/17/2015 02:33:57,12.51,12.45,12.52,12.55,12.34,12.30,0.9710,0.9540,0.7770,0.7460,0.8410,0.8400,-0,-0,17NOV2015:02:30:25,8.3,11/17/2015 02:35:04,3.2,5,48.2500,2340,11/17/2015 02:30:01,2310,11/17/2015 02:30:02,2328,12.2,14.06,14.06,14.06,14.06,11/17/2015 02:31:12,11/17/2015 02:31:12,11/17/2015 02:31:12,11/17/2015 02:31:12,14.04,14.04,11/17/2015 02:30:01,11/17/2015 02:30:01,10.71,10.71,10.71,10.7,11/17/2015 02:34:07,11/17/2015 02:34:07,11/17/2015 02:34:07,11/17/2015 02:34:06,10.65,10.65,11/17/2015 02:34:21,11/17/2015 02:34:20,12.52,12.52,12.52,12.52,12.33,12.33,0.829,0.828,0.828,0.829,0.822,0.822
11/17/2015 03:00:00,15min,Peter Sinks,UCC,270,11.7,14.0,10.0,14.14,14.04,14.21,14.20,11/17/2015 02:46:27,11/17/2015 02:46:40,11/17/2015 02:46:24,11/17/2015 02:46:20,13.94,13.90,11/17/2015 02:46:34,11/17/2015 02:46:34,9.62,9.56,10.21,10.25,11/17/2015 02:50:22,11/17/2015 02:50:21,11/17/2015 02:52:37,11/17/2015 02:52:37,9.78,9.73,11/17/2015 02:50:40,11/17/2015 02:50:40,11.86,11.77,11.99,12.04,11.70,11.66,1.1780,1.1460,1.0320,1.0030,1.0680,1.0670,-0,-0,17NOV2015:02:48:39,6.1,11/17/2015 02:45:14,2.0,99,58.5300,2370,11/17/2015 02:58:47,2310,11/17/2015 02:45:02,2328,12.2,14.1,14.1,14.1,14.1,11/17/2015 02:46:32,11/17/2015 02:46:31,11/17/2015 02:46:31,11/17/2015 02:46:31,13.85,13.85,11/17/2015 02:46:58,11/17/2015 02:46:58,10.12,10.12,10.12,10.12,11/17/2015 02:50:32,11/17/2015 02:50:31,11/17/2015 02:50:31,11/17/2015 02:50:31,9.87,9.87,11/17/2015 02:50:50,11/17/2015 02:50:49,11.93,11.93,11.93,11.93,11.72,11.72,1.051,1.05,1.051,1.052,1.044,1.044
11/17/2015 03:15:00,15min,Peter Sinks,UCC,270,12.5,14.2,9.9,14.54,14.49,14.24,14.26,11/17/2015 03:09:06,11/17/2015 03:09:04,11/17/2015 03:05:52,11/17/2015 03:05:52,14.26,14.22,11/17/2015 03:09:03,11/17/2015 03:09:03,9.47,9.42,10.03,10.18,11/17/2015 03:03:51,11/17/2015 03:03:51,11/17/2015 03:03:40,11/17/2015 03:03:52,9.63,9.59,11/17/2015 03:03:53,11/17/2015 03:03:53,12.62,12.53,12.53,12.56,12.40,12.36,1.2670,1.2490,1.1760,1.1620,1.1960,1.1960,-0,-0,17NOV2015:03:00:04,9.2,11/17/2015 03:05:52,2.5,53,93.8000,2370,11/17/2015 03:05:28,2310,11/17/2015 03:00:01,2328,12.2,14.25,14.25,14.25,14.25,11/17/2015 03:09:14,11/17/2015 03:09:14,11/17/2015 03:09:14,11/17/2015 03:09:14,14.14,14.14,11/17/2015 03:09:26,11/17/2015 03:09:25,9.9,9.9,9.9,9.9,11/17/2015 03:03:53,11/17/2015 03:03:53,11/17/2015 03:03:53,11/17/2015 03:03:53,9.87,9.87,11/17/2015 03:04:09,11/17/2015 03:04:09,12.54,12.54,12.54,12.54,12.35,12.35,1.19,1.189,1.189,1.19,1.192,1.192
11/17/2015 03:30:00,15min,Peter Sinks,UCC,270,11.4,14.3,9.0,14.77,14.63,14.49,14.46,11/17/2015 03:16:04,11/17/2015 03:15:59,11/17/2015 03:16:13,11/17/2015 03:16:14,14.27,14.23,11/17/2015 03:16:14,11/17/2015 03:16:14,8.05,8.04,9.49,9.65,11/17/2015 03:27:52,11/17/2015 03:27:49,11/17/2015 03:28:29,11/17/2015 03:28:29,8.62,8.58,11/17/2015 03:27:57,11/17/2015 03:27:57,11.55,11.48,11.58,11.62,11.40,11.36,1.5910,1.5650,1.2920,1.2630,1.3900,1.3890,-0,-0,17NOV2015:03:15:19,6.4,11/17/2015 03:15:20,1.6,309,75.6800,2340,11/17/2015 03:15:02,2310,11/17/2015 03:15:01,2326,12.2,14.52,14.52,14.52,14.52,11/17/2015 03:16:17,11/17/2015 03:16:16,11/17/2015 03:16:16,11/17/2015 03:16:16,14.17,14.18,11/17/2015 03:16:38,11/17/2015 03:16:38,9.11,9.13,9.11,9.1,11/17/2015 03:28:04,11/17/2015 03:28:03,11/17/2015 03:28:03,11/17/2015 03:28:03,8.86,8.86,11/17/2015 03:28:19,11/17/2015 03:28:18,11.58,11.58,11.58,11.58,11.42,11.42,1.378,1.377,1.378,1.379,1.332,1.333
11/17/2015 03:45:00,15min,Peter Sinks,UCC,270,11.9,13.8,8.5,14.41,14.30,13.95,13.92,11/17/2015 03:36:03,11/17/2015 03:36:08,11/17/2015 03:42:47,11/17/2015 03:42:47,13.98,13.94,11/17/2015 03:36:16,11/17/2015 03:36:16,7.70,7.61,8.56,8.71,11/17/2015 03:33:23,11/17/2015 03:33:23,11/17/2015 03:33:29,11/17/2015 03:33:29,8.17,8.13,11/17/2015 03:33:28,11/17/2015 03:33:28,12.00,11.94,11.76,11.78,11.83,11.79,1.6490,1.6500,1.4940,1.4590,1.5940,1.5930,-0,-0,17NOV2015:03:30:15,9.4,11/17/2015 03:42:35,3.0,360,31.6200,2370,11/17/2015 03:42:38,2310,11/17/2015 03:30:01,2325,12.1,13.91,13.91,13.91,13.9,11/17/2015 03:43:04,11/17/2015 03:43:04,11/17/2015 03:43:03,11/17/2015 03:43:03,13.78,13.78,11/17/2015 03:44:17,11/17/2015 03:44:17,8.4,8.4,8.4,8.39,11/17/2015 03:33:30,11/17/2015 03:33:30,11/17/2015 03:33:30,11/17/2015 03:33:30,8.65,8.64,11/17/2015 03:33:33,11/17/2015 03:33:33,11.84,11.84,11.85,11.85,11.76,11.76,1.536,1.535,1.536,1.536,1.589,1.589
11/17/2015 04:00:00,15min,Peter Sinks,UCC,270,13.5,14.4,12.5,14.68,14.63,14.46,14.42,11/17/2015 03:57:14,11/17/2015 03:57:13,11/17/2015 03:57:16,11/17/2015 03:57:16,14.45,14.41,11/17/2015 03:57:29,11/17/2015 03:57:29,11.99,11.91,12.31,12.37,11/17/2015 03:45:56,11/17/2015 03:45:56,11/17/2015 03:45:57,11/17/2015 03:45:57,12.35,12.30,11/17/2015 03:45:01,11/17/2015 03:45:01,13.55,13.49,13.36,13.38,13.41,13.36,0.5670,0.5620,0.5080,0.4930,0.4910,0.4910,-0,-0,17NOV2015:03:45:28,8.5,11/17/2015 03:50:28,3.6,357,33.8300,2340,11/17/2015 03:45:01,2310,11/17/2015 03:45:02,2325,12.2,14.49,14.49,14.49,14.49,11/17/2015 03:57:28,11/17/2015 03:57:28,11/17/2015 03:57:27,11/17/2015 03:57:27,14.31,14.31,11/17/2015 03:57:46,11/17/2015 03:57:45,12.5,12.5,12.5,12.5,11/17/2015 03:46:53,11/17/2015 03:46:53,11/17/2015 03:46:53,11/17/2015 03:46:53,12.53,12.53,11/17/2015 03:45:26,11/17/2015 03:45:25,13.43,13.43,13.44,13.44,13.37,13.37,0.503,0.502,0.503,0.503,0.468,0.468
11/17/2015 04:15:00,15min,Peter Sinks,UCC,270,13.7,14.3,12.9,14.54,14.42,14.49,14.49,11/17/2015 04:03:48,11/17/2015 04:03:47,11/17/2015 04:01:43,11/17/2015 04:01:43,14.30,14.26,11/17/2015 04:02:10,11/17/2015 04:02:10,12.06,11.99,12.49,12.65,11/17/2015 04:14:58,11/17/2015 04:14:58,11/17/2015 04:15:00,11/17/2015 04:15:00,12.50,12.45,11/17/2015 04:14:59,11/17/2015 04:14:59,13.80,13.73,13.82,13.85,13.70,13.66,0.4630,0.4500,0.4040,0.3820,0.3580,0.3570,-0,-0,17NOV2015:04:00:18,8.5,11/17/2015 04:01:05,3.2,18,41.7800,2340,11/17/2015 04:00:02,2310,11/17/2015 04:00:01,2325,12.2,14.41,14.41,14.41,14.41,11/17/2015 04:02:33,11/17/2015 04:02:32,11/17/2015 04:02:32,11/17/2015 04:02:32,14.22,14.22,11/17/2015 04:02:38,11/17/2015 04:02:37,12.72,12.7,12.68,12.67,11/17/2015 04:15:00,11/17/2015 04:15:00,11/17/2015 04:15:00,11/17/2015 04:15:00,13.04,13.04,11/17/2015 04:08:00,11/17/2015 04:08:00,13.81,13.81,13.81,13.81,13.69,13.69,0.371,0.372,0.372,0.373,0.305,0.305
11/17/2015 04:30:00,15min,Peter Sinks,UCC,270,14.2,14.7,12.6,14.87,14.83,14.77,14.79,11/17/2015 04:24:04,11/17/2015 04:24:05,11/17/2015 04:22:41,11/17/2015 04:22:41,14.73,14.68,11/17/2015 04:24:08,11/17/2015 04:24:08,11.94,11.91,12.46,12.62,11/17/2015 04:15:04,11/17/2015 04:15:04,11/17/2015 04:15:04,11/17/2015 04:15:04,12.35,12.31,11/17/2015 04:15:02,11/17/2015 04:15:02,14.33,14.25,14.30,14.33,14.17,14.13,0.3390,0.3330,0.3570,0.3480,0.3020,0.3020,-0,-0,17NOV2015:04:29:14,9.4,11/17/2015 04:29:58,3.6,48,34.8800,2370,11/17/2015 04:16:38,2310,11/17/2015 04:15:01,2325,12.2,14.77,14.77,14.77,14.77,11/17/2015 04:24:08,11/17/2015 04:24:08,11/17/2015 04:24:08,11/17/2015 04:24:08,14.54,14.54,11/17/2015 04:24:23,11/17/2015 04:24:22,12.41,12.41,12.41,12.41,11/17/2015 04:15:07,11/17/2015 04:15:07,11/17/2015 04:15:07,11/17/2015 04:15:06,12.74,12.74,11/17/2015 04:15:20,11/17/2015 04:15:17,14.29,14.29,14.29,14.29,14.13,14.13,0.351,0.349,0.349,0.348,0.309,0.308
11/17/2015 04:45:00,15min,Peter Sinks,UCC,270,14.2,14.7,13.0,14.94,14.88,14.87,14.89,11/17/2015 04:32:41,11/17/2015 04:32:40,11/17/2015 04:32:09,11/17/2015 04:32:10,14.80,14.75,11/17/2015 04:32:49,11/17/2015 04:32:49,12.61,12.51,12.91,12.94,11/17/2015 04:40:50,11/17/2015 04:40:50,11/17/2015 04:41:22,11/17/2015 04:41:22,12.85,12.81,11/17/2015 04:41:23,11/17/2015 04:41:23,14.31,14.21,14.32,14.35,14.13,14.08,0.4330,0.4260,0.3950,0.3890,0.3860,0.3850,-0,-0,17NOV2015:04:44:54,9.9,11/17/2015 04:30:02,4.0,137,52.8700,2340,11/17/2015 04:30:02,2310,11/17/2015 04:30:01,2323,12.2,14.76,14.75,14.76,14.76,11/17/2015 04:32:16,11/17/2015 04:32:15,11/17/2015 04:32:15,11/17/2015 04:32:15,14.65,14.65,11/17/2015 04:33:06,11/17/2015 04:33:06,13.06,13.05,13.06,13.06,11/17/2015 04:41:25,11/17/2015 04:41:25,11/17/2015 04:41:25,11/17/2015 04:41:24,12.98,12.98,11/17/2015 04:41:31,11/17/2015 04:41:31,14.3,14.3,14.3,14.3,14.1,14.1,0.389,0.388,0.389,0.389,0.364,0.364
11/17/2015 05:00:00,15min,Peter Sinks,UCC,270,14.1,14.6,12.9,14.91,14.86,14.81,14.83,11/17/2015 04:58:42,11/17/2015 04:58:42,11/17/2015 04:59:44,11/17/2015 04:59:44,14.66,14.62,11/17/2015 04:58:42,11/17/2015 04:58:42,12.59,12.53,13.03,13.12,11/17/2015 04:52:05,11/17/2015 04:52:04,11/17/2015 04:52:05,11/17/2015 04:52:05,12.74,12.70,11/17/2015 04:52:13,11/17/2015 04:52:13,14.26,14.18,14.18,14.20,14.05,14.00,0.4320,0.4190,0.3750,0.3670,0.3630,0.3630,-0,-0,17NOV2015:04:58:36,8.5,11/17/2015 04:59:33,2.9,125,94.9000,2370,11/17/2015 04:58:26,2310,11/17/2015 04:45:01,2323,12.1,14.74,14.74,14.74,14.74,11/17/2015 04:58:45,11/17/2015 04:58:44,11/17/2015 04:58:44,11/17/2015 04:58:44,14.45,14.45,11/17/2015 04:49:49,11/17/2015 04:49:49,12.98,12.98,12.98,12.98,11/17/2015 04:52:16,11/17/2015 04:52:15,11/17/2015 04:52:15,11/17/2015 04:52:15,12.91,12.91,11/17/2015 04:52:24,11/17/2015 04:52:24,14.2,14.2,14.2,14.2,14.02,14.02,0.375,0.375,0.375,0.375,0.344,0.344
11/17/2015 05:15:00,15min,Peter Sinks,UCC,270,13.4,14.3,12.2,14.58,14.53,14.41,14.45,11/17/2015 05:01:21,11/17/2015 05:01:21,11/17/2015 05:00:26,11/17/2015 05:00:28,14.21,14.17,11/17/2015 05:00:02,11/17/2015 05:00:02,11.74,11.69,12.22,12.30,11/17/2015 05:13:51,11/17/2015 05:13:51,11/17/2015 05:13:50,11/17/2015 05:13:51,11.96,11.91,11/17/2015 05:12:27,11/17/2015 05:12:27,13.52,13.46,13.40,13.43,13.33,13.28,0.5850,0.5800,0.4990,0.4890,0.4830,0.4830,-0,-0,17NOV2015:05:13:41,6.4,11/17/2015 05:13:47,2.4,344,37.1000,2340,11/17/2015 05:00:01,2310,11/17/2015 05:00:02,2322,12.2,14.4,14.4,14.4,14.4,11/17/2015 05:00:01,11/17/2015 05:00:33,11/17/2015 05:00:33,11/17/2015 05:00:33,14.3,14.29,11/17/2015 05:00:01,11/17/2015 05:00:01,12.27,12.27,12.27,12.26,11/17/2015 05:12:30,11/17/2015 05:12:29,11/17/2015 05:12:29,11/17/2015 05:12:29,12.22,12.22,11/17/2015 05:12:37,11/17/2015 05:12:36,13.46,13.46,13.46,13.46,13.32,13.32,0.499,0.498,0.498,0.499,0.465,0.465
11/17/2015 05:30:00,15min,Peter Sinks,UCC,270,13.3,14.2,11.9,14.64,14.58,14.20,14.20,11/17/2015 05:27:18,11/17/2015 05:27:18,11/17/2015 05:17:18,11/17/2015 05:17:17,14.18,14.14,11/17/2015 05:27:44,11/17/2015 05:27:44,11.08,11.01,11.68,11.90,11/17/2015 05:28:56,11/17/2015 05:28:54,11/17/2015 05:28:56,11/17/2015 05:28:57,11.65,11.60,11/17/2015 05:28:57,11/17/2015 05:28:57,13.42,13.36,13.30,13.33,13.21,13.17,0.6350,0.6330,0.4620,0.4400,0.4880,0.4880,-0,-0,17NOV2015:05:29:20,7.0,11/17/2015 05:16:26,3.0,1,24.4600,2340,11/17/2015 05:15:02,2310,11/17/2015 05:15:01,2322,12.2,14.21,14.21,14.21,14.21,11/17/2015 05:17:41,11/17/2015 05:17:40,11/17/2015 05:17:40,11/17/2015 05:17:40,14.09,14.09,11/17/2015 05:27:55,11/17/2015 05:27:54,11.78,11.78,11.78,11.78,11/17/2015 05:29:06,11/17/2015 05:29:06,11/17/2015 05:29:06,11/17/2015 05:29:06,11.95,11.95,11/17/2015 05:29:19,11/17/2015 05:29:18,13.36,13.36,13.36,13.36,13.2,13.2,0.482,0.481,0.483,0.484,0.434,0.435
11/17/2015 05:45:00,15min,Peter Sinks,UCC,270,12.8,13.5,11.9,13.86,13.84,13.68,13.67,11/17/2015 05:35:07,11/17/2015 05:35:01,11/17/2015 05:35:47,11/17/2015 05:35:47,13.43,13.39,11/17/2015 05:35:20,11/17/2015 05:35:20,10.99,10.90,11.77,11.87,11/17/2015 05:30:28,11/17/2015 05:30:28,11/17/2015 05:30:29,11/17/2015 05:30:29,11.72,11.68,11/17/2015 05:30:28,11/17/2015 05:30:28,12.97,12.92,12.83,12.86,12.76,12.72,0.4680,0.4710,0.3650,0.3540,0.3570,0.3570,-0,-0,17NOV2015:05:43:24,11.8,11/17/2015 05:44:32,4.7,14,19.5700,2370,11/17/2015 05:42:47,2310,11/17/2015 05:30:01,2321,12.2,13.63,13.63,13.63,13.63,11/17/2015 05:35:26,11/17/2015 05:35:26,11/17/2015 05:35:26,11/17/2015 05:35:26,13.34,13.34,11/17/2015 05:36:08,11/17/2015 05:36:08,11.8,11.8,11.8,11.79,11/17/2015 05:30:35,11/17/2015 05:30:35,11/17/2015 05:30:35,11/17/2015 05:30:35,11.98,11.98,11/17/2015 05:30:54,11/17/2015 05:30:54,12.89,12.89,12.89,12.89,12.73,12.73,0.36,0.359,0.36,0.361,0.319,0.319
11/17/2015 06:00:00,15min,Peter Sinks,UCC,270,12.8,13.5,12.2,13.84,13.75,13.71,13.73,11/17/2015 05:57:56,11/17/2015 05:57:57,11/17/2015 05:45:40,11/17/2015 05:45:40,13.59,13.54,11/17/2015 05:58:09,11/17/2015 05:58:09,11.90,11.82,12.22,12.28,11/17/2015 05:54:16,11/17/2015 05:54:16,11/17/2015 05:55:57,11/17/2015 05:54:17,11.95,11.91,11/17/2015 05:55:55,11/17/2015 05:55:55,12.95,12.89,12.88,12.91,12.72,12.68,0.4170,0.4070,0.3390,0.3360,0.3540,0.3540,-0,-0,17NOV2015:05:51:20,12.7,11/17/2015 05:59:50,6.2,10,20.4800,2370,11/17/2015 05:45:08,2310,11/17/2015 05:45:01,2320,12.2,13.6,13.6,13.6,13.6,11/17/2015 05:58:11,11/17/2015 05:58:11,11/17/2015 05:58:10,11/17/2015 05:58:10,13.37,13.37,11/17/2015 05:58:21,11/17/2015 05:58:21,12.25,12.25,12.25,12.24,11/17/2015 05:56:03,11/17/2015 05:56:02,11/17/2015 05:56:02,11/17/2015 05:56:02,12.15,12.15,11/17/2015 05:56:16,11/17/2015 05:56:16,12.9,12.9,12.9,12.9,12.7,12.7,0.354,0.354,0.354,0.355,0.331,0.331
11/17/2015 06:15:00,15min,Peter Sinks,UCC,270,13.6,14.0,13.2,14.40,14.35,14.18,14.20,11/17/2015 06:13:53,11/17/2015 06:13:53,11/17/2015 06:12:22,11/17/2015 06:12:21,14.03,13.99,11/17/2015 06:08:37,11/17/2015 06:08:37,12.95,12.89,13.13,13.20,11/17/2015 06:12:08,11/17/2015 06:12:08,11/17/2015 06:12:08,11/17/2015 06:12:08,13.06,13.02,11/17/2015 06:10:51,11/17/2015 06:10:51,13.72,13.66,13.69,13.72,13.49,13.44,0.2630,0.2630,0.2000,0.1920,0.2060,0.2060,-0,-0,17NOV2015:06:13:45,16.2,11/17/2015 06:01:31,6.9,2,23.0300,2400,11/17/2015 06:01:33,2310,11/17/2015 06:00:02,2324,12.2,14.11,14.1,14.11,14.11,11/17/2015 06:13:58,11/17/2015 06:13:57,11/17/2015 06:13:57,11/17/2015 06:13:57,13.9,13.9,11/17/2015 06:08:54,11/17/2015 06:08:54,13.28,13.29,13.28,13.28,11/17/2015 06:10:55,11/17/2015 06:10:54,11/17/2015 06:10:54,11/17/2015 06:10:54,13.19,13.18,11/17/2015 06:00:23,11/17/2015 06:00:23,13.7,13.7,13.7,13.7,13.46,13.46,0.195,0.195,0.195,0.196,0.169,0.169
11/17/2015 06:30:00,15min,Peter Sinks,UCC,270,14.5,15.6,13.3,16.31,16.32,16.00,15.96,11/17/2015 06:29:30,11/17/2015 06:29:30,11/17/2015 06:29:31,11/17/2015 06:29:35,15.52,15.48,11/17/2015 06:29:40,11/17/2015 06:29:40,13.23,13.15,13.35,13.41,11/17/2015 06:17:10,11/17/2015 06:17:10,11/17/2015 06:17:10,11/17/2015 06:17:10,13.29,13.24,11/17/2015 06:15:02,11/17/2015 06:15:02,14.63,14.57,14.55,14.57,14.39,14.35,0.5520,0.5540,0.5360,0.5310,0.5240,0.5240,-0,-0,17NOV2015:06:28:53,14.7,11/17/2015 06:22:20,5.7,3,25.2100,2400,11/17/2015 06:22:04,2310,11/17/2015 06:15:01,2322,12.2,15.87,15.87,15.87,15.87,11/17/2015 06:29:41,11/17/2015 06:29:40,11/17/2015 06:29:40,11/17/2015 06:29:40,15.28,15.28,11/17/2015 06:29:56,11/17/2015 06:29:55,13.33,13.33,13.34,13.34,11/17/2015 06:15:01,11/17/2015 06:15:01,11/17/2015 06:15:01,11/17/2015 06:15:01,13.3,13.3,11/17/2015 06:15:18,11/17/2015 06:15:18,14.57,14.57,14.57,14.57,14.34,14.34,0.535,0.534,0.534,0.534,0.515,0.515
11/17/2015 06:45:00,15min,Peter Sinks,UCC,270,15.7,16.5,14.8,16.71,16.62,16.97,16.95,11/17/2015 06:34:55,11/17/2015 06:34:55,11/17/2015 06:34:55,11/17/2015 06:34:55,16.42,16.37,11/17/2015 06:34:57,11/17/2015 06:34:57,14.30,14.20,14.79,14.87,11/17/2015 06:32:18,11/17/2015 06:32:18,11/17/2015 06:31:23,11/17/2015 06:31:24,14.63,14.58,11/17/2015 06:31:23,11/17/2015 06:31:23,15.85,15.79,15.78,15.80,15.62,15.58,0.5060,0.4960,0.5050,0.4950,0.4370,0.4370,-0,0,17NOV2015:06:44:44,12.1,11/17/2015 06:34:11,3.8,1,47.3300,2370,11/17/2015 06:34:13,2310,11/17/2015 06:30:02,2322,12.1,16.74,16.73,16.74,16.74,11/17/2015 06:35:03,11/17/2015 06:35:03,11/17/2015 06:35:03,11/17/2015 06:35:02,16.24,16.24,11/17/2015 06:35:14,11/17/2015 06:35:14,14.83,14.83,14.83,14.83,11/17/2015 06:32:23,11/17/2015 06:32:23,11/17/2015 06:32:23,11/17/2015 06:32:23,14.84,14.83,11/17/2015 06:31:33,11/17/2015 06:31:32,15.8,15.8,15.8,15.8,15.59,15.59,0.471,0.47,0.47,0.471,0.417,0.417
11/17/2015 07:00:00,15min,Peter Sinks,UCC,270,15.7,16.4,14.4,16.77,16.73,16.51,16.50,11/17/2015 06:49:03,11/17/2015 06:49:03,11/17/2015 06:54:33,11/17/2015 06:54:33,16.49,16.45,11/17/2015 06:56:38,11/17/2015 06:56:38,13.82,13.76,14.24,14.39,11/17/2015 06:58:01,11/17/2015 06:58:01,11/17/2015 06:58:02,11/17/2015 06:58:02,14.18,14.14,11/17/2015 06:58:02,11/17/2015 06:58:02,15.84,15.78,15.77,15.80,15.65,15.60,0.5430,0.5390,0.3970,0.3810,0.4520,0.4510,0,0,17NOV2015:07:00:00,7.7,11/17/2015 06:47:55,3.2,14,45.0900,2340,11/17/2015 06:45:01,2310,11/17/2015 06:45:02,2321,12.0,16.47,16.47,16.47,16.47,11/17/2015 06:49:07,11/17/2015 06:49:07,11/17/2015 06:49:07,11/17/2015 06:49:07,16.37,16.37,11/17/2015 06:56:43,11/17/2015 06:56:42,14.33,14.33,14.33,14.33,11/17/2015 06:58:09,11/17/2015 06:58:09,11/17/2015 06:58:09,11/17/2015 06:58:09,14.39,14.39,11/17/2015 06:58:26,11/17/2015 06:58:25,15.8,15.8,15.8,15.8,15.63,15.63,0.428,0.428,0.428,0.429,0.421,0.421
11/17/2015 07:15:00,15min,Peter Sinks,UCC,270,15.7,16.3,15.1,16.77,16.67,16.62,16.65,11/17/2015 07:03:51,11/17/2015 07:03:51,11/17/2015 07:04:05,11/17/2015 07:04:05,16.27,16.22,11/17/2015 07:04:05,11/17/2015 07:04:05,14.58,14.49,14.89,15.04,11/17/2015 07:08:47,11/17/2015 07:08:47,11/17/2015 07:08:47,11/17/2015 07:08:47,14.93,14.88,11/17/2015 07:09:04,11/17/2015 07:09:04,15.85,15.79,15.83,15.86,15.65,15.60,0.3910,0.3860,0.3380,0.3250,0.2930,0.2930,2,7,17NOV2015:07:15:00,9.6,11/17/2015 07:06:08,4.6,14,45.0200,2370,11/17/2015 07:00:35,2310,11/17/2015 07:00:01,2321,12.1,16.5,16.5,16.5,16.5,11/17/2015 07:04:13,11/17/2015 07:04:13,11/17/2015 07:04:13,11/17/2015 07:04:13,16.16,16.16,11/17/2015 07:04:18,11/17/2015 07:04:17,15.07,15.07,15.07,15.07,11/17/2015 07:08:58,11/17/2015 07:08:57,11/17/2015 07:08:57,11/17/2015 07:08:57,15.13,15.12,11/17/2015 07:15:00,11/17/2015 07:15:00,15.83,15.83,15.83,15.83,15.63,15.63,0.321,0.321,0.321,0.322,0.253,0.254
11/17/2015 07:30:00,15min,Peter Sinks,UCC,270,15.3,16.2,14.3,16.69,16.65,16.29,16.29,11/17/2015 07:25:17,11/17/2015 07:25:17,11/17/2015 07:25:05,11/17/2015 07:25:05,16.27,16.22,11/17/2015 07:25:16,11/17/2015 07:25:16,13.90,13.81,14.37,14.45,11/17/2015 07:21:51,11/17/2015 07:21:51,11/17/2015 07:22:05,11/17/2015 07:22:05,14.03,13.99,11/17/2015 07:22:03,11/17/2015 07:22:03,15.46,15.42,15.43,15.46,15.27,15.22,0.4590,0.4640,0.3600,0.3480,0.3910,0.3910,12,16,17NOV2015:07:30:00,10.3,11/17/2015 07:29:23,4.9,10,26.4200,4650,11/17/2015 07:20:12,2310,11/17/2015 07:15:01,3917,12.1,16.31,16.31,16.31,16.31,11/17/2015 07:25:19,11/17/2015 07:25:19,11/17/2015 07:25:19,11/17/2015 07:25:19,16.05,16.05,11/17/2015 07:25:33,11/17/2015 07:25:32,14.37,14.38,14.37,14.37,11/17/2015 07:22:06,11/17/2015 07:22:06,11/17/2015 07:22:05,11/17/2015 07:22:05,14.21,14.21,11/17/2015 07:22:22,11/17/2015 07:22:22,15.44,15.44,15.44,15.44,15.24,15.24,0.377,0.376,0.377,0.377,0.359,0.36
11/17/2015 07:45:00,15min,Peter Sinks,UCC,270,16.4,17.2,15.5,17.45,17.41,17.29,17.29,11/17/2015 07:39:15,11/17/2015 07:39:15,11/17/2015 07:39:11,11/17/2015 07:39:11,17.16,17.12,11/17/2015 07:40:48,11/17/2015 07:40:48,15.29,15.21,15.54,15.56,11/17/2015 07:30:13,11/17/2015 07:30:13,11/17/2015 07:30:13,11/17/2015 07:30:13,15.23,15.18,11/17/2015 07:30:13,11/17/2015 07:30:13,16.56,16.51,16.54,16.57,16.37,16.32,0.4670,0.4710,0.4190,0.4130,0.4520,0.4520,26,35,17NOV2015:07:45:00,12.5,11/17/2015 07:31:07,4.3,20,42.1300,4650,11/17/2015 07:39:12,4530,11/17/2015 07:31:04,4586,12.1,17.27,17.27,17.27,17.27,11/17/2015 07:39:22,11/17/2015 07:39:22,11/17/2015 07:39:22,11/17/2015 07:39:21,17.04,17.04,11/17/2015 07:41:13,11/17/2015 07:41:13,15.59,15.59,15.59,15.59,11/17/2015 07:30:15,11/17/2015 07:30:15,11/17/2015 07:30:15,11/17/2015 07:30:15,15.41,15.41,11/17/2015 07:30:19,11/17/2015 07:30:18,16.54,16.54,16.54,16.54,16.33,16.33,0.431,0.43,0.43,0.431,0.445,0.445
11/17/2015 08:00:00,15min,Peter Sinks,UCC,270,17.1,18.0,16.1,18.31,18.32,18.28,18.29,11/17/2015 07:59:42,11/17/2015 07:59:42,11/17/2015 07:59:31,11/17/2015 07:59:31,17.99,17.94,11/17/2015 07:59:41,11/17/2015 07:59:41,15.75,15.66,15.97,16.04,11/17/2015 07:45:01,11/17/2015 07:45:01,11/17/2015 07:45:01,11/17/2015 07:45:01,15.90,15.85,11/17/2015 07:45:01,11/17/2015 07:45:01,17.25,17.20,17.22,17.26,17.05,17.01,0.4470,0.4480,0.4170,0.4120,0.4190,0.4190,42,48,17NOV2015:08:00:00,14.2,11/17/2015 07:59:27,3.8,10,63.1800,4650,11/17/2015 07:53:03,4560,11/17/2015 07:45:05,4592,12.1,18.18,18.18,18.18,18.18,11/17/2015 07:59:45,11/17/2015 07:59:44,11/17/2015 07:59:44,11/17/2015 07:59:44,17.88,17.88,11/17/2015 08:00:00,11/17/2015 08:00:00,16.09,16.09,16.09,16.09,11/17/2015 07:45:07,11/17/2015 07:45:06,11/17/2015 07:45:06,11/17/2015 07:45:06,16.01,16.01,11/17/2015 07:45:21,11/17/2015 07:45:20,17.22,17.22,17.22,17.22,17,17,0.415,0.414,0.414,0.415,0.402,0.402
11/17/2015 08:15:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.4,18.13,18.09,18.03,18.06,11/17/2015 08:04:17,11/17/2015 08:04:17,11/17/2015 08:02:06,11/17/2015 08:00:01,17.91,17.86,11/17/2015 08:03:07,11/17/2015 08:03:07,17.13,17.08,17.44,17.52,11/17/2015 08:05:24,11/17/2015 08:05:23,11/17/2015 08:13:35,11/17/2015 08:13:35,17.17,17.12,11/17/2015 08:05:24,11/17/2015 08:05:24,17.74,17.69,17.79,17.83,17.59,17.55,0.1820,0.1830,0.1330,0.1260,0.1540,0.1540,52,56,17NOV2015:08:09:24,11.4,11/17/2015 08:09:45,3.1,347,69.1700,4650,11/17/2015 08:02:22,4560,11/17/2015 08:01:58,4599,12.1,18.07,18.07,18.07,18.06,11/17/2015 08:00:01,11/17/2015 08:00:01,11/17/2015 08:00:01,11/17/2015 08:00:01,17.88,17.88,11/17/2015 08:00:02,11/17/2015 08:00:01,17.43,17.43,17.43,17.43,11/17/2015 08:14:30,11/17/2015 08:14:30,11/17/2015 08:14:30,11/17/2015 08:14:30,17.27,17.27,11/17/2015 08:14:45,11/17/2015 08:14:44,17.77,17.77,17.77,17.77,17.58,17.58,0.142,0.142,0.142,0.142,0.138,0.138
11/17/2015 08:30:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.3,18.12,18.08,18.05,18.08,11/17/2015 08:24:43,11/17/2015 08:24:43,11/17/2015 08:24:42,11/17/2015 08:24:42,17.91,17.86,11/17/2015 08:28:18,11/17/2015 08:28:18,17.11,17.05,17.32,17.36,11/17/2015 08:15:35,11/17/2015 08:15:35,11/17/2015 08:15:36,11/17/2015 08:15:37,17.02,16.97,11/17/2015 08:17:01,11/17/2015 08:17:01,17.72,17.67,17.75,17.78,17.57,17.53,0.1810,0.1810,0.1460,0.1430,0.1470,0.1470,52,57,17NOV2015:08:28:57,12.5,11/17/2015 08:28:39,4.3,139,62.3300,4650,11/17/2015 08:15:47,4560,11/17/2015 08:15:05,4596,12.1,18.04,18.04,18.04,18.04,11/17/2015 08:24:50,11/17/2015 08:24:50,11/17/2015 08:24:50,11/17/2015 08:24:50,17.77,17.77,11/17/2015 08:25:19,11/17/2015 08:25:18,17.34,17.34,17.34,17.34,11/17/2015 08:17:06,11/17/2015 08:17:05,11/17/2015 08:17:05,11/17/2015 08:17:05,17.17,17.17,11/17/2015 08:17:19,11/17/2015 08:17:18,17.73,17.73,17.73,17.73,17.55,17.55,0.143,0.143,0.143,0.144,0.125,0.125
11/17/2015 08:45:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.6,18.28,18.24,18.40,18.44,11/17/2015 08:42:30,11/17/2015 08:44:25,11/17/2015 08:43:30,11/17/2015 08:43:30,18.21,18.16,11/17/2015 08:42:46,11/17/2015 08:42:46,17.58,17.52,17.68,17.74,11/17/2015 08:32:39,11/17/2015 08:32:39,11/17/2015 08:31:58,11/17/2015 08:31:59,17.54,17.49,11/17/2015 08:30:09,11/17/2015 08:30:09,18.01,17.96,18.11,18.16,17.87,17.82,0.1670,0.1690,0.1770,0.1810,0.1650,0.1650,87,128,17NOV2015:08:44:37,20.0,11/17/2015 08:42:15,4.5,50,77.2300,4680,11/17/2015 08:33:22,4560,11/17/2015 08:31:58,4611,12.1,18.31,18.31,18.31,18.31,11/17/2015 08:43:42,11/17/2015 08:43:41,11/17/2015 08:43:41,11/17/2015 08:43:41,18.09,18.09,11/17/2015 08:42:38,11/17/2015 08:42:38,17.7,17.7,17.7,17.7,11/17/2015 08:30:42,11/17/2015 08:30:41,11/17/2015 08:30:41,11/17/2015 08:30:41,17.58,17.58,11/17/2015 08:30:43,11/17/2015 08:30:38,18.06,18.06,18.06,18.06,17.84,17.84,0.162,0.161,0.162,0.162,0.149,0.149
11/17/2015 09:00:00,15min,Peter Sinks,UCC,270,18.5,19.3,18.1,19.51,19.48,19.48,19.52,11/17/2015 08:59:57,11/17/2015 08:59:57,11/17/2015 08:59:57,11/17/2015 08:59:57,19.40,19.36,11/17/2015 08:59:56,11/17/2015 08:59:56,18.09,18.06,18.26,18.32,11/17/2015 08:45:44,11/17/2015 08:45:24,11/17/2015 08:45:53,11/17/2015 08:45:54,17.99,17.94,11/17/2015 08:45:32,11/17/2015 08:45:32,18.58,18.54,18.77,18.83,18.50,18.45,0.2900,0.2920,0.2940,0.2980,0.2980,0.2980,174,257,17NOV2015:08:59:56,21.3,11/17/2015 08:51:50,6.1,47,65.2000,4830,11/17/2015 08:59:23,4590,11/17/2015 08:45:56,4666,12.2,19.36,19.36,19.36,19.37,11/17/2015 09:00:00,11/17/2015 09:00:00,11/17/2015 09:00:00,11/17/2015 09:00:00,19.17,19.17,11/17/2015 09:00:00,11/17/2015 09:00:00,18.22,18.22,18.22,18.22,11/17/2015 08:46:03,11/17/2015 08:46:03,11/17/2015 08:46:03,11/17/2015 08:46:02,18.04,18.04,11/17/2015 08:46:09,11/17/2015 08:46:08,18.67,18.67,18.67,18.67,18.45,18.45,0.278,0.279,0.279,0.279,0.279,0.279
11/17/2015 09:15:00,15min,Peter Sinks,UCC,270,19.6,20.4,19.2,20.52,20.50,21.02,21.14,11/17/2015 09:13:07,11/17/2015 09:13:07,11/17/2015 09:13:48,11/17/2015 09:13:48,20.38,20.33,11/17/2015 09:13:07,11/17/2015 09:13:07,19.07,19.04,19.30,19.37,11/17/2015 09:00:54,11/17/2015 09:00:52,11/17/2015 09:01:59,11/17/2015 09:01:59,19.11,19.06,11/17/2015 09:00:57,11/17/2015 09:00:57,19.62,19.58,19.85,19.93,19.61,19.56,0.2830,0.2870,0.3550,0.3640,0.2740,0.2740,282,339,17NOV2015:09:14:24,21.3,11/17/2015 09:01:56,6.9,29,60.1900,5040,11/17/2015 09:14:30,4680,11/17/2015 09:00:43,4814,12.5,20.59,20.58,20.59,20.59,11/17/2015 09:13:49,11/17/2015 09:13:49,11/17/2015 09:13:49,11/17/2015 09:13:49,20.19,20.19,11/17/2015 09:13:38,11/17/2015 09:13:38,19.29,19.29,19.29,19.29,11/17/2015 09:00:59,11/17/2015 09:00:59,11/17/2015 09:00:58,11/17/2015 09:00:58,19.18,19.18,11/17/2015 09:00:01,11/17/2015 09:00:01,19.74,19.74,19.74,19.74,19.57,19.57,0.302,0.302,0.302,0.302,0.266,0.266
11/17/2015 09:30:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.8,20.82,20.86,21.00,21.04,11/17/2015 09:26:24,11/17/2015 09:26:24,11/17/2015 09:26:24,11/17/2015 09:26:24,20.60,20.55,11/17/2015 09:25:11,11/17/2015 09:25:11,19.56,19.53,19.79,19.87,11/17/2015 09:16:11,11/17/2015 09:16:00,11/17/2015 09:27:18,11/17/2015 09:27:18,19.70,19.66,11/17/2015 09:16:08,11/17/2015 09:16:08,20.10,20.07,20.33,20.40,20.11,20.06,0.2080,0.2130,0.2480,0.2440,0.1750,0.1750,312,367,17NOV2015:09:15:17,20.4,11/17/2015 09:27:35,6.5,46,55.2900,5340,11/17/2015 09:27:36,4860,11/17/2015 09:16:47,5028,13.0,20.63,20.62,20.63,20.63,11/17/2015 09:26:35,11/17/2015 09:26:34,11/17/2015 09:26:34,11/17/2015 09:26:34,20.42,20.42,11/17/2015 09:25:38,11/17/2015 09:25:38,19.82,19.82,19.82,19.82,11/17/2015 09:16:13,11/17/2015 09:16:12,11/17/2015 09:16:12,11/17/2015 09:16:12,19.74,19.74,11/17/2015 09:16:37,11/17/2015 09:16:37,20.22,20.22,20.22,20.22,20.08,20.08,0.184,0.184,0.184,0.184,0.154,0.153
11/17/2015 09:45:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.8,21.23,21.22,21.09,21.11,11/17/2015 09:35:51,11/17/2015 09:35:51,11/17/2015 09:35:51,11/17/2015 09:35:51,20.95,20.91,11/17/2015 09:35:51,11/17/2015 09:35:51,19.40,19.43,19.67,19.71,11/17/2015 09:42:18,11/17/2015 09:42:18,11/17/2015 09:42:18,11/17/2015 09:42:18,19.72,19.68,11/17/2015 09:42:19,11/17/2015 09:42:19,20.15,20.13,20.32,20.37,20.19,20.14,0.2700,0.2690,0.2620,0.2630,0.2110,0.2110,353,385,17NOV2015:09:44:58,23.7,11/17/2015 09:37:35,7.7,86,59.9000,5160,11/17/2015 09:33:12,4980,11/17/2015 09:42:06,5053,13.5,20.83,20.83,20.83,20.83,11/17/2015 09:37:26,11/17/2015 09:37:26,11/17/2015 09:37:26,11/17/2015 09:37:26,20.61,20.61,11/17/2015 09:37:37,11/17/2015 09:37:36,19.71,19.71,19.71,19.71,11/17/2015 09:42:27,11/17/2015 09:42:26,11/17/2015 09:42:26,11/17/2015 09:42:26,19.86,19.85,11/17/2015 09:42:35,11/17/2015 09:42:34,20.24,20.24,20.24,20.24,20.17,20.17,0.215,0.215,0.215,0.215,0.169,0.169
11/17/2015 10:00:00,15min,Peter Sinks,UCC,270,20.3,21.1,19.9,22.41,22.44,21.47,21.49,11/17/2015 09:55:48,11/17/2015 09:55:48,11/17/2015 09:55:48,11/17/2015 09:55:48,21.47,21.42,11/17/2015 09:55:48,11/17/2015 09:55:48,19.51,19.49,19.63,19.71,11/17/2015 09:46:31,11/17/2015 09:46:31,11/17/2015 09:46:34,11/17/2015 09:46:34,19.78,19.73,11/17/2015 09:48:28,11/17/2015 09:48:28,20.34,20.33,20.46,20.53,20.38,20.33,0.3530,0.3520,0.3700,0.3720,0.2630,0.2630,368,587,17NOV2015:09:55:25,17.3,11/17/2015 09:45:51,6.3,99,50.8700,5100,11/17/2015 09:46:23,4950,11/17/2015 09:45:52,5026,13.3,21.35,21.34,21.35,21.35,11/17/2015 09:55:53,11/17/2015 09:55:53,11/17/2015 09:55:53,11/17/2015 09:55:53,20.88,20.89,11/17/2015 09:56:04,11/17/2015 09:56:04,19.73,19.73,19.73,19.73,11/17/2015 09:46:41,11/17/2015 09:46:41,11/17/2015 09:46:41,11/17/2015 09:46:41,19.97,19.97,11/17/2015 09:48:33,11/17/2015 09:48:32,20.41,20.41,20.41,20.41,20.35,20.35,0.311,0.311,0.311,0.311,0.222,0.222
11/17/2015 10:15:00,15min,Peter Sinks,UCC,270,21.0,22.7,20.2,23.67,23.71,23.39,23.45,11/17/2015 10:14:32,11/17/2015 10:14:32,11/17/2015 10:14:32,11/17/2015 10:14:32,22.92,22.88,11/17/2015 10:14:32,11/17/2015 10:14:32,20.03,20.04,20.19,20.25,11/17/2015 10:01:40,11/17/2015 10:02:14,11/17/2015 10:01:59,11/17/2015 10:01:59,20.18,20.13,11/17/2015 10:02:13,11/17/2015 10:02:13,20.98,20.98,21.37,21.44,21.02,20.97,0.5910,0.5940,0.6750,0.6870,0.5510,0.5500,348,694,17NOV2015:10:10:37,14.5,11/17/2015 10:14:42,4.5,142,63.8300,5130,11/17/2015 10:06:56,4950,11/17/2015 10:05:20,5044,13.3,22.96,22.95,22.95,22.96,11/17/2015 10:14:37,11/17/2015 10:14:37,11/17/2015 10:14:37,11/17/2015 10:14:36,22.48,22.48,11/17/2015 10:14:51,11/17/2015 10:14:51,20.21,20.21,20.21,20.21,11/17/2015 10:01:52,11/17/2015 10:01:52,11/17/2015 10:01:52,11/17/2015 10:01:52,20.23,20.23,11/17/2015 10:02:25,11/17/2015 10:02:24,21.18,21.18,21.18,21.18,20.97,20.97,0.592,0.592,0.592,0.592,0.517,0.517
11/17/2015 10:30:00,15min,Peter Sinks,UCC,270,21.7,22.4,21.0,22.84,22.89,23.00,23.09,11/17/2015 10:24:33,11/17/2015 10:24:33,11/17/2015 10:21:40,11/17/2015 10:21:43,22.32,22.27,11/17/2015 10:24:32,11/17/2015 10:24:32,20.79,20.78,21.08,21.14,11/17/2015 10:18:25,11/17/2015 10:18:25,11/17/2015 10:17:53,11/17/2015 10:17:53,20.91,20.86,11/17/2015 10:18:02,11/17/2015 10:18:02,21.67,21.67,21.92,21.98,21.69,21.65,0.3500,0.3460,0.4180,0.4260,0.2970,0.2970,299,685,17NOV2015:10:21:31,16.0,11/17/2015 10:15:25,5.7,125,65.3600,5130,11/17/2015 10:27:28,4950,11/17/2015 10:19:53,5036,13.3,22.48,22.48,22.48,22.49,11/17/2015 10:21:50,11/17/2015 10:21:49,11/17/2015 10:21:49,11/17/2015 10:21:49,22.26,22.24,11/17/2015 10:15:01,11/17/2015 10:15:01,21.03,21.03,21.03,21.03,11/17/2015 10:18:37,11/17/2015 10:18:36,11/17/2015 10:18:36,11/17/2015 10:18:36,20.96,20.96,11/17/2015 10:18:55,11/17/2015 10:18:55,21.8,21.8,21.8,21.8,21.67,21.67,0.338,0.338,0.338,0.338,0.272,0.271
11/17/2015 10:45:00,15min,Peter Sinks,UCC,270,22.3,24.2,21.6,24.83,24.88,24.50,24.51,11/17/2015 10:42:13,11/17/2015 10:42:13,11/17/2015 10:42:28,11/17/2015 10:42:29,24.48,24.43,11/17/2015 10:42:30,11/17/2015 10:42:30,21.43,21.44,21.60,21.67,11/17/2015 10:31:48,11/17/2015 10:31:47,11/17/2015 10:31:50,11/17/2015 10:31:48,21.57,21.52,11/17/2015 10:32:29,11/17/2015 10:32:29,22.24,22.23,22.41,22.47,22.29,22.25,0.6620,0.6620,0.6400,0.6390,0.6290,0.6290,362,682,17NOV2015:10:37:15,18.4,11/17/2015 10:33:51,6.5,137,60.4700,5160,11/17/2015 10:33:51,4980,11/17/2015 10:43:31,5043,13.3,24.38,24.37,24.38,24.38,11/17/2015 10:42:32,11/17/2015 10:42:31,11/17/2015 10:42:31,11/17/2015 10:42:31,24.07,24.07,11/17/2015 10:42:44,11/17/2015 10:42:43,21.57,21.57,21.57,21.57,11/17/2015 10:32:01,11/17/2015 10:32:01,11/17/2015 10:32:01,11/17/2015 10:32:00,21.59,21.59,11/17/2015 10:31:41,11/17/2015 10:31:36,22.33,22.33,22.33,22.33,22.25,22.25,0.619,0.619,0.619,0.62,0.599,0.599
11/17/2015 11:00:00,15min,Peter Sinks,UCC,270,23.4,24.4,22.7,24.91,24.97,24.78,24.83,11/17/2015 10:55:36,11/17/2015 10:55:36,11/17/2015 10:51:31,11/17/2015 10:51:30,24.70,24.65,11/17/2015 10:58:39,11/17/2015 10:58:39,22.35,22.35,22.76,22.84,11/17/2015 10:53:58,11/17/2015 10:53:58,11/17/2015 10:48:09,11/17/2015 10:47:58,22.54,22.49,11/17/2015 10:53:58,11/17/2015 10:53:58,23.37,23.38,23.53,23.60,23.47,23.42,0.4910,0.4890,0.4270,0.4250,0.3870,0.3870,396,739,17NOV2015:10:56:59,18.0,11/17/2015 10:48:06,6.3,121,52.1500,5130,11/17/2015 10:48:24,4950,11/17/2015 10:48:06,5021,13.3,24.51,24.51,24.51,24.51,11/17/2015 10:58:47,11/17/2015 10:58:47,11/17/2015 10:58:47,11/17/2015 10:58:47,24.32,24.32,11/17/2015 10:59:01,11/17/2015 10:59:00,22.64,22.64,22.64,22.64,11/17/2015 10:54:01,11/17/2015 10:54:00,11/17/2015 10:54:00,11/17/2015 10:54:00,22.74,22.73,11/17/2015 10:54:13,11/17/2015 10:54:13,23.47,23.47,23.47,23.47,23.44,23.44,0.401,0.4,0.401,0.401,0.339,0.339
11/17/2015 11:15:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.7,24.21,24.26,24.19,24.27,11/17/2015 11:05:46,11/17/2015 11:05:46,11/17/2015 11:03:15,11/17/2015 11:03:15,24.03,23.98,11/17/2015 11:00:15,11/17/2015 11:00:15,22.41,22.48,22.64,22.67,11/17/2015 11:06:04,11/17/2015 11:06:04,11/17/2015 11:02:04,11/17/2015 11:02:04,22.69,22.64,11/17/2015 11:02:00,11/17/2015 11:02:00,23.07,23.08,23.29,23.35,23.16,23.11,0.3380,0.3350,0.3820,0.3890,0.2810,0.2810,348,751,17NOV2015:11:05:20,18.9,11/17/2015 11:04:54,6.5,124,44.2700,5130,11/17/2015 11:05:08,4950,11/17/2015 11:04:37,5015,13.4,24,24,24,24,11/17/2015 11:00:24,11/17/2015 11:00:23,11/17/2015 11:00:23,11/17/2015 11:00:23,23.85,23.85,11/17/2015 11:00:40,11/17/2015 11:00:39,22.64,22.64,22.64,22.64,11/17/2015 11:02:09,11/17/2015 11:02:08,11/17/2015 11:02:08,11/17/2015 11:02:08,22.74,22.74,11/17/2015 11:09:53,11/17/2015 11:09:52,23.2,23.2,23.2,23.2,23.14,23.14,0.301,0.3,0.3,0.301,0.249,0.249
11/17/2015 11:30:00,15min,Peter Sinks,UCC,270,22.9,24.2,22.3,24.59,24.61,24.36,24.39,11/17/2015 11:16:19,11/17/2015 11:16:19,11/17/2015 11:16:22,11/17/2015 11:16:21,24.41,24.36,11/17/2015 11:16:42,11/17/2015 11:16:42,22.09,22.02,22.31,22.35,11/17/2015 11:23:41,11/17/2015 11:23:41,11/17/2015 11:26:12,11/17/2015 11:26:13,22.17,22.12,11/17/2015 11:23:41,11/17/2015 11:23:41,22.90,22.90,23.07,23.14,22.97,22.92,0.4810,0.4800,0.4710,0.4760,0.4290,0.4280,300,546,17NOV2015:11:19:18,15.8,11/17/2015 11:25:40,6.1,101,49.8200,5100,11/17/2015 11:19:50,4950,11/17/2015 11:22:32,5017,13.3,24.31,24.31,24.31,24.31,11/17/2015 11:16:29,11/17/2015 11:16:29,11/17/2015 11:16:29,11/17/2015 11:16:29,24.16,24.16,11/17/2015 11:16:47,11/17/2015 11:16:46,22.32,22.32,22.32,22.32,11/17/2015 11:26:20,11/17/2015 11:26:19,11/17/2015 11:26:19,11/17/2015 11:26:19,22.23,22.23,11/17/2015 11:24:03,11/17/2015 11:24:02,23.01,23.01,23.01,23.01,22.96,22.96,0.432,0.432,0.432,0.433,0.406,0.406
11/17/2015 11:45:00,15min,Peter Sinks,UCC,270,22.8,23.6,22.2,24.42,24.47,24.00,24.00,11/17/2015 11:38:21,11/17/2015 11:38:21,11/17/2015 11:38:22,11/17/2015 11:38:22,23.81,23.76,11/17/2015 11:33:38,11/17/2015 11:33:38,21.99,21.95,22.09,22.19,11/17/2015 11:38:58,11/17/2015 11:38:58,11/17/2015 11:36:03,11/17/2015 11:36:01,22.17,22.12,11/17/2015 11:36:03,11/17/2015 11:36:03,22.79,22.79,22.96,23.03,22.88,22.83,0.3840,0.3910,0.3660,0.3560,0.3170,0.3170,371,647,17NOV2015:11:40:28,15.1,11/17/2015 11:33:29,6.2,88,50.4900,5070,11/17/2015 11:31:04,4950,11/17/2015 11:39:41,5020,13.4,23.67,23.67,23.67,23.67,11/17/2015 11:38:30,11/17/2015 11:38:29,11/17/2015 11:38:29,11/17/2015 11:38:29,23.56,23.56,11/17/2015 11:33:52,11/17/2015 11:33:51,22.2,22.21,22.2,22.2,11/17/2015 11:36:08,11/17/2015 11:36:08,11/17/2015 11:36:07,11/17/2015 11:36:07,22.27,22.27,11/17/2015 11:36:25,11/17/2015 11:36:24,22.89,22.89,22.89,22.89,22.85,22.85,0.318,0.317,0.317,0.318,0.277,0.277
11/17/2015 12:00:00,15min,Peter Sinks,UCC,270,23.0,24.2,22.2,24.82,24.83,24.92,25.02,11/17/2015 11:48:23,11/17/2015 11:48:23,11/17/2015 11:51:30,11/17/2015 11:51:30,24.33,24.28,11/17/2015 11:48:24,11/17/2015 11:48:24,21.99,21.97,22.15,22.19,11/17/2015 11:57:07,11/17/2015 11:57:08,11/17/2015 11:56:06,11/17/2015 11:56:08,22.17,22.12,11/17/2015 11:56:08,11/17/2015 11:56:08,22.95,22.95,23.32,23.40,23.06,23.01,0.5760,0.5740,0.6220,0.6240,0.5000,0.5000,412,689,17NOV2015:11:49:36,21.3,11/17/2015 11:55:46,6.3,57,65.4100,5160,11/17/2015 11:55:46,4950,11/17/2015 11:46:08,5007,13.3,24.41,24.41,24.41,24.41,11/17/2015 11:51:33,11/17/2015 11:51:33,11/17/2015 11:51:33,11/17/2015 11:51:32,23.98,23.98,11/17/2015 11:48:36,11/17/2015 11:48:36,22.19,22.19,22.19,22.19,11/17/2015 11:56:17,11/17/2015 11:56:17,11/17/2015 11:56:17,11/17/2015 11:56:16,22.21,22.21,11/17/2015 11:56:37,11/17/2015 11:56:36,23.16,23.16,23.16,23.16,23.04,23.04,0.542,0.542,0.542,0.542,0.451,0.452
11/17/2015 12:15:00,15min,Peter Sinks,UCC,270,22.5,23.1,22.0,23.33,23.36,23.43,23.50,11/17/2015 12:03:24,11/17/2015 12:03:24,11/17/2015 12:07:04,11/17/2015 12:07:04,23.21,23.16,11/17/2015 12:03:25,11/17/2015 12:03:25,21.73,21.71,21.79,21.89,11/17/2015 12:03:42,11/17/2015 12:07:50,11/17/2015 12:14:38,11/17/2015 12:14:38,21.94,21.90,11/17/2015 12:14:53,11/17/2015 12:14:53,22.48,22.47,22.66,22.74,22.54,22.49,0.3200,0.3250,0.3310,0.3330,0.2620,0.2620,302,500,17NOV2015:12:03:01,21.5,11/17/2015 12:02:15,6.9,68,51.9000,5220,11/17/2015 12:02:22,4890,11/17/2015 12:14:57,5001,13.2,23.17,23.17,23.17,23.17,11/17/2015 12:06:25,11/17/2015 12:06:25,11/17/2015 12:06:25,11/17/2015 12:06:25,23.02,23.02,11/17/2015 12:06:24,11/17/2015 12:06:23,21.93,21.94,21.93,21.93,11/17/2015 12:14:47,11/17/2015 12:14:47,11/17/2015 12:14:46,11/17/2015 12:14:46,22.1,22.1,11/17/2015 12:15:00,11/17/2015 12:15:00,22.59,22.59,22.59,22.59,22.52,22.52,0.263,0.263,0.263,0.264,0.222,0.222
11/17/2015 12:30:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.6,23.19,23.21,22.97,23.01,11/17/2015 12:17:44,11/17/2015 12:17:44,11/17/2015 12:17:45,11/17/2015 12:23:55,22.84,22.79,11/17/2015 12:17:44,11/17/2015 12:17:44,21.48,21.47,21.54,21.62,11/17/2015 12:28:21,11/17/2015 12:28:21,11/17/2015 12:28:09,11/17/2015 12:28:09,21.57,21.52,11/17/2015 12:28:15,11/17/2015 12:28:15,22.15,22.14,22.24,22.31,22.17,22.12,0.2590,0.2580,0.2520,0.2470,0.1840,0.1840,229,260,17NOV2015:12:29:07,17.1,11/17/2015 12:19:55,5.4,100,38.1500,5010,11/17/2015 12:15:19,4890,11/17/2015 12:19:52,4950,13.1,22.82,22.82,22.82,22.82,11/17/2015 12:17:49,11/17/2015 12:17:49,11/17/2015 12:17:49,11/17/2015 12:17:48,22.52,22.52,11/17/2015 12:18:00,11/17/2015 12:17:59,21.59,21.59,21.59,21.59,11/17/2015 12:28:22,11/17/2015 12:28:22,11/17/2015 12:28:22,11/17/2015 12:28:22,21.67,21.67,11/17/2015 12:28:36,11/17/2015 12:28:36,22.21,22.21,22.21,22.21,22.14,22.14,0.209,0.209,0.209,0.21,0.148,0.148
11/17/2015 12:45:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.8,23.13,23.15,23.02,23.05,11/17/2015 12:41:56,11/17/2015 12:41:56,11/17/2015 12:42:04,11/17/2015 12:42:04,22.84,22.79,11/17/2015 12:42:07,11/17/2015 12:42:07,21.57,21.53,21.65,21.75,11/17/2015 12:35:53,11/17/2015 12:35:53,11/17/2015 12:40:44,11/17/2015 12:40:41,21.57,21.52,11/17/2015 12:40:45,11/17/2015 12:40:45,22.08,22.08,22.24,22.31,22.12,22.07,0.2800,0.2790,0.3140,0.3120,0.1950,0.1950,273,355,17NOV2015:12:42:49,16.2,11/17/2015 12:33:21,5.9,96,55.9800,5130,11/17/2015 12:33:22,4890,11/17/2015 12:33:03,5022,13.2,22.9,22.9,22.9,22.91,11/17/2015 12:42:07,11/17/2015 12:42:07,11/17/2015 12:42:07,11/17/2015 12:42:07,22.56,22.56,11/17/2015 12:42:22,11/17/2015 12:42:22,21.77,21.77,21.77,21.77,11/17/2015 12:44:09,11/17/2015 12:44:09,11/17/2015 12:44:08,11/17/2015 12:44:08,21.79,21.79,11/17/2015 12:36:04,11/17/2015 12:36:03,22.17,22.17,22.17,22.17,22.1,22.1,0.242,0.242,0.242,0.242,0.155,0.155
11/17/2015 13:00:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.3,23.16,23.20,23.10,23.13,11/17/2015 12:57:32,11/17/2015 12:57:31,11/17/2015 12:57:31,11/17/2015 12:57:31,22.76,22.72,11/17/2015 12:57:32,11/17/2015 12:57:32,21.19,21.19,21.13,21.23,11/17/2015 12:55:10,11/17/2015 12:55:12,11/17/2015 12:55:12,11/17/2015 12:55:12,21.35,21.30,11/17/2015 12:51:56,11/17/2015 12:51:56,21.95,21.94,22.11,22.18,21.98,21.93,0.3480,0.3550,0.3730,0.3680,0.2840,0.2840,271,340,17NOV2015:12:47:33,14.9,11/17/2015 12:55:01,5.7,89,57.2900,5130,11/17/2015 12:47:54,4950,11/17/2015 12:52:43,5027,13.3,22.74,22.74,22.74,22.74,11/17/2015 12:57:42,11/17/2015 12:57:42,11/17/2015 12:57:42,11/17/2015 12:57:42,22.55,22.55,11/17/2015 12:57:42,11/17/2015 12:57:41,21.27,21.27,21.27,21.27,11/17/2015 12:55:22,11/17/2015 12:55:21,11/17/2015 12:55:21,11/17/2015 12:55:21,21.4,21.4,11/17/2015 12:55:45,11/17/2015 12:55:44,22.05,22.05,22.05,22.05,21.96,21.96,0.314,0.314,0.314,0.314,0.25,0.25
11/17/2015 13:15:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.1,22.43,22.48,22.56,22.61,11/17/2015 13:03:57,11/17/2015 13:03:57,11/17/2015 13:02:06,11/17/2015 13:02:06,22.31,22.27,11/17/2015 13:02:04,11/17/2015 13:02:04,21.03,20.99,21.09,21.19,11/17/2015 13:13:06,11/17/2015 13:13:05,11/17/2015 13:14:18,11/17/2015 13:14:17,20.97,20.92,11/17/2015 13:14:35,11/17/2015 13:14:35,21.68,21.66,21.90,21.97,21.67,21.62,0.3060,0.3120,0.2710,0.2660,0.2800,0.2800,211,269,17NOV2015:13:00:01,13.8,11/17/2015 13:14:02,4.7,61,57.9700,5040,11/17/2015 13:03:48,4830,11/17/2015 13:14:11,4927,13.0,22.36,22.36,22.36,22.36,11/17/2015 13:02:12,11/17/2015 13:02:12,11/17/2015 13:02:12,11/17/2015 13:02:11,22.14,22.14,11/17/2015 13:02:14,11/17/2015 13:02:14,21.18,21.18,21.18,21.18,11/17/2015 13:14:32,11/17/2015 13:14:31,11/17/2015 13:14:31,11/17/2015 13:14:31,21.09,21.09,11/17/2015 13:14:46,11/17/2015 13:14:45,21.8,21.8,21.8,21.8,21.66,21.66,0.239,0.238,0.239,0.239,0.255,0.255
11/17/2015 13:30:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.1,22.21,22.18,22.11,22.12,11/17/2015 13:25:37,11/17/2015 13:25:37,11/17/2015 13:19:22,11/17/2015 13:28:28,22.09,22.04,11/17/2015 13:25:38,11/17/2015 13:25:38,20.95,20.95,21.09,21.11,11/17/2015 13:23:56,11/17/2015 13:23:56,11/17/2015 13:16:00,11/17/2015 13:24:45,20.97,20.92,11/17/2015 13:20:43,11/17/2015 13:20:43,21.46,21.43,21.56,21.62,21.39,21.34,0.2520,0.2530,0.2340,0.2290,0.2210,0.2210,144,177,17NOV2015:13:16:37,16.0,11/17/2015 13:24:42,5.1,59,52.0900,5010,11/17/2015 13:24:41,4800,11/17/2015 13:24:31,4855,12.8,21.99,21.99,21.99,21.99,11/17/2015 13:25:41,11/17/2015 13:25:41,11/17/2015 13:25:41,11/17/2015 13:25:41,21.8,21.8,11/17/2015 13:25:53,11/17/2015 13:25:52,21.1,21.1,21.1,21.1,11/17/2015 13:24:04,11/17/2015 13:24:04,11/17/2015 13:24:04,11/17/2015 13:24:04,21.02,21.02,11/17/2015 13:21:05,11/17/2015 13:21:04,21.52,21.52,21.52,21.52,21.36,21.36,0.205,0.205,0.205,0.206,0.189,0.188
11/17/2015 13:45:00,15min,Peter Sinks,UCC,270,21.3,22.0,21.0,22.47,22.44,22.34,22.37,11/17/2015 13:43:03,11/17/2015 13:43:03,11/17/2015 13:43:03,11/17/2015 13:43:03,22.09,22.04,11/17/2015 13:43:03,11/17/2015 13:43:03,20.80,20.77,21.13,21.19,11/17/2015 13:40:22,11/17/2015 13:40:22,11/17/2015 13:38:07,11/17/2015 13:38:07,20.75,20.70,11/17/2015 13:40:22,11/17/2015 13:40:22,21.36,21.33,21.61,21.67,21.29,21.24,0.2820,0.2880,0.2730,0.2760,0.2410,0.2410,135,156,17NOV2015:13:38:54,13.2,11/17/2015 13:38:02,4.1,15,67.5000,4890,11/17/2015 13:39:28,4770,11/17/2015 13:38:01,4830,12.8,22.21,22.21,22.21,22.21,11/17/2015 13:43:07,11/17/2015 13:43:06,11/17/2015 13:43:06,11/17/2015 13:43:06,21.81,21.81,11/17/2015 13:43:15,11/17/2015 13:43:14,21.09,21.09,21.09,21.09,11/17/2015 13:40:22,11/17/2015 13:40:22,11/17/2015 13:40:22,11/17/2015 13:40:21,20.9,20.9,11/17/2015 13:40:36,11/17/2015 13:40:35,21.49,21.49,21.49,21.49,21.26,21.26,0.239,0.239,0.239,0.239,0.212,0.213
11/17/2015 14:00:00,15min,Peter Sinks,UCC,270,21.6,22.3,21.2,22.58,22.56,22.44,22.47,11/17/2015 13:53:16,11/17/2015 13:53:16,11/17/2015 13:53:16,11/17/2015 13:53:18,22.46,22.42,11/17/2015 13:53:35,11/17/2015 13:53:35,21.13,21.09,21.33,21.39,11/17/2015 13:47:02,11/17/2015 13:47:01,11/17/2015 13:46:03,11/17/2015 13:46:02,21.12,21.07,11/17/2015 13:45:26,11/17/2015 13:45:26,21.69,21.66,21.85,21.91,21.63,21.58,0.2490,0.2490,0.2330,0.2310,0.2120,0.2120,143,175,17NOV2015:13:54:32,17.1,11/17/2015 13:46:33,5.2,34,78.7800,4950,11/17/2015 13:46:25,4770,11/17/2015 13:46:11,4823,12.8,22.39,22.39,22.39,22.39,11/17/2015 13:53:23,11/17/2015 13:53:23,11/17/2015 13:53:22,11/17/2015 13:53:22,22.2,22.2,11/17/2015 13:53:40,11/17/2015 13:53:39,21.34,21.34,21.34,21.34,11/17/2015 13:45:30,11/17/2015 13:45:29,11/17/2015 13:45:29,11/17/2015 13:45:29,21.15,21.15,11/17/2015 13:45:54,11/17/2015 13:45:53,21.78,21.78,21.78,21.78,21.6,21.6,0.213,0.213,0.213,0.214,0.187,0.187
11/17/2015 14:15:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.2,22.34,22.34,22.22,22.26,11/17/2015 14:01:04,11/17/2015 14:01:04,11/17/2015 14:01:05,11/17/2015 14:01:05,22.02,21.97,11/17/2015 14:08:46,11/17/2015 14:08:46,21.18,21.10,21.26,21.31,11/17/2015 14:13:45,11/17/2015 14:13:44,11/17/2015 14:05:32,11/17/2015 14:05:32,21.12,21.07,11/17/2015 14:10:17,11/17/2015 14:10:17,21.56,21.52,21.72,21.77,21.48,21.43,0.1870,0.1890,0.1940,0.1900,0.1760,0.1760,128,149,17NOV2015:14:10:58,14.5,11/17/2015 14:05:22,6.2,25,38.6200,4860,11/17/2015 14:05:51,4770,11/17/2015 14:01:10,4806,12.8,22.1,22.1,22.1,22.1,11/17/2015 14:01:15,11/17/2015 14:01:15,11/17/2015 14:01:15,11/17/2015 14:01:15,21.79,21.79,11/17/2015 14:08:58,11/17/2015 14:08:58,21.33,21.33,21.33,21.33,11/17/2015 14:05:39,11/17/2015 14:05:39,11/17/2015 14:05:39,11/17/2015 14:05:38,21.15,21.15,11/17/2015 14:10:41,11/17/2015 14:10:40,21.64,21.64,21.64,21.64,21.46,21.46,0.164,0.164,0.164,0.164,0.157,0.157
11/17/2015 14:30:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.2,22.40,22.37,22.36,22.40,11/17/2015 14:28:28,11/17/2015 14:28:27,11/17/2015 14:28:28,11/17/2015 14:28:31,22.24,22.19,11/17/2015 14:28:31,11/17/2015 14:28:31,21.16,21.09,21.28,21.34,11/17/2015 14:15:21,11/17/2015 14:15:21,11/17/2015 14:15:26,11/17/2015 14:15:26,21.12,21.07,11/17/2015 14:15:28,11/17/2015 14:15:28,21.61,21.57,21.82,21.87,21.52,21.47,0.1930,0.1980,0.1760,0.1750,0.1740,0.1740,97,121,17NOV2015:14:15:01,14.7,11/17/2015 14:19:00,6.2,3,25.0000,4860,11/17/2015 14:25:20,4740,11/17/2015 14:18:46,4785,12.7,22.26,22.26,22.26,22.27,11/17/2015 14:28:33,11/17/2015 14:28:33,11/17/2015 14:28:33,11/17/2015 14:28:32,21.9,21.9,11/17/2015 14:28:39,11/17/2015 14:28:38,21.25,21.25,21.25,21.25,11/17/2015 14:15:35,11/17/2015 14:15:34,11/17/2015 14:15:34,11/17/2015 14:15:34,21.12,21.12,11/17/2015 14:25:02,11/17/2015 14:25:01,21.72,21.72,21.72,21.72,21.49,21.49,0.16,0.16,0.16,0.16,0.15,0.15
11/17/2015 14:45:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.6,22.14,22.13,22.06,22.10,11/17/2015 14:35:07,11/17/2015 14:35:07,11/17/2015 14:35:08,11/17/2015 14:35:08,21.87,21.82,11/17/2015 14:35:07,11/17/2015 14:35:07,20.45,20.39,20.79,20.81,11/17/2015 14:44:42,11/17/2015 14:44:41,11/17/2015 14:44:38,11/17/2015 14:44:39,20.38,20.33,11/17/2015 14:44:59,11/17/2015 14:44:59,21.30,21.26,21.48,21.53,21.18,21.13,0.3210,0.3260,0.2840,0.2840,0.3060,0.3060,81,103,17NOV2015:14:32:19,15.3,11/17/2015 14:43:24,6.0,23,24.6900,4830,11/17/2015 14:33:54,4710,11/17/2015 14:40:36,4766,12.6,21.95,21.95,21.95,21.96,11/17/2015 14:35:12,11/17/2015 14:35:12,11/17/2015 14:35:12,11/17/2015 14:35:12,21.67,21.67,11/17/2015 14:35:15,11/17/2015 14:35:14,20.65,20.65,20.65,20.65,11/17/2015 14:44:49,11/17/2015 14:44:49,11/17/2015 14:44:49,11/17/2015 14:44:48,20.48,20.48,11/17/2015 14:45:00,11/17/2015 14:45:00,21.4,21.4,21.4,21.4,21.17,21.17,0.286,0.286,0.286,0.287,0.278,0.279
11/17/2015 15:00:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.9,21.02,20.98,21.04,21.09,11/17/2015 14:45:31,11/17/2015 14:45:31,11/17/2015 14:45:21,11/17/2015 14:45:22,20.82,20.77,11/17/2015 14:45:21,11/17/2015 14:45:21,19.90,19.83,19.94,19.97,11/17/2015 14:54:15,11/17/2015 14:57:16,11/17/2015 14:54:15,11/17/2015 14:59:29,19.78,19.73,11/17/2015 14:57:21,11/17/2015 14:57:21,20.30,20.25,20.35,20.40,20.13,20.08,0.2270,0.2300,0.2670,0.2670,0.2360,0.2360,46,61,17NOV2015:14:54:53,14.5,11/17/2015 14:48:13,6.9,22,23.0000,4770,11/17/2015 14:45:14,4680,11/17/2015 14:48:23,4736,12.4,20.98,20.98,20.98,20.98,11/17/2015 14:45:33,11/17/2015 14:45:32,11/17/2015 14:45:32,11/17/2015 14:45:32,20.69,20.69,11/17/2015 14:45:37,11/17/2015 14:45:36,19.98,19.98,19.98,19.98,11/17/2015 14:59:33,11/17/2015 14:59:32,11/17/2015 14:59:32,11/17/2015 14:59:33,19.83,19.82,11/17/2015 14:54:39,11/17/2015 14:54:38,20.33,20.33,20.33,20.33,20.12,20.12,0.241,0.24,0.24,0.24,0.225,0.225
11/17/2015 15:15:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.8,20.70,20.66,20.60,20.62,11/17/2015 15:14:54,11/17/2015 15:14:54,11/17/2015 15:14:54,11/17/2015 15:14:54,20.47,20.42,11/17/2015 15:14:50,11/17/2015 15:14:50,19.84,19.79,19.78,19.77,11/17/2015 15:02:27,11/17/2015 15:02:27,11/17/2015 15:01:25,11/17/2015 15:01:53,19.71,19.66,11/17/2015 15:02:26,11/17/2015 15:02:26,20.23,20.19,20.22,20.24,20.06,20.01,0.1710,0.1710,0.1990,0.2070,0.1860,0.1860,55,74,17NOV2015:15:06:44,14.0,11/17/2015 15:08:38,5.7,24,25.4100,4770,11/17/2015 15:03:55,4680,11/17/2015 15:00:24,4734,12.5,20.55,20.55,20.55,20.55,11/17/2015 15:15:00,11/17/2015 15:15:00,11/17/2015 15:15:00,11/17/2015 15:15:00,20.33,20.33,11/17/2015 15:15:00,11/17/2015 15:15:00,19.85,19.85,19.85,19.85,11/17/2015 15:01:58,11/17/2015 15:01:58,11/17/2015 15:01:58,11/17/2015 15:01:58,19.76,19.76,11/17/2015 15:02:31,11/17/2015 15:02:30,20.22,20.22,20.22,20.22,20.03,20.03,0.178,0.178,0.178,0.178,0.166,0.166
11/17/2015 15:30:00,15min,Peter Sinks,UCC,270,20.2,20.7,20.0,20.88,20.85,20.82,20.84,11/17/2015 15:29:28,11/17/2015 15:29:28,11/17/2015 15:29:26,11/17/2015 15:29:27,20.80,20.75,11/17/2015 15:29:28,11/17/2015 15:29:28,20.05,20.00,20.06,20.08,11/17/2015 15:18:27,11/17/2015 15:18:26,11/17/2015 15:20:02,11/17/2015 15:20:01,19.81,19.76,11/17/2015 15:18:27,11/17/2015 15:18:27,20.33,20.28,20.33,20.36,20.16,20.11,0.1570,0.1590,0.1430,0.1410,0.1880,0.1880,46,57,17NOV2015:15:29:38,14.5,11/17/2015 15:15:18,4.7,10,42.6600,4800,11/17/2015 15:26:57,4680,11/17/2015 15:15:04,4730,12.4,20.8,20.8,20.8,20.8,11/17/2015 15:29:33,11/17/2015 15:29:33,11/17/2015 15:29:32,11/17/2015 15:29:32,20.63,20.63,11/17/2015 15:29:39,11/17/2015 15:29:38,20.07,20.07,20.07,20.07,11/17/2015 15:20:06,11/17/2015 15:20:05,11/17/2015 15:20:05,11/17/2015 15:20:05,19.9,19.9,11/17/2015 15:18:48,11/17/2015 15:18:47,20.32,20.32,20.32,20.32,20.14,20.14,0.141,0.141,0.141,0.141,0.167,0.167
11/17/2015 15:45:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.0,20.66,20.62,20.60,20.62,11/17/2015 15:35:14,11/17/2015 15:35:14,11/17/2015 15:36:27,11/17/2015 15:36:39,20.50,20.46,11/17/2015 15:30:49,11/17/2015 15:30:49,20.04,19.98,20.03,20.07,11/17/2015 15:32:04,11/17/2015 15:32:00,11/17/2015 15:32:23,11/17/2015 15:32:23,19.83,19.78,11/17/2015 15:34:08,11/17/2015 15:34:08,20.34,20.28,20.34,20.36,20.17,20.12,0.1170,0.1190,0.1000,0.0970,0.1310,0.1310,32,58,17NOV2015:15:34:32,21.7,11/17/2015 15:40:33,7.3,4,28.4200,4800,11/17/2015 15:35:32,4650,11/17/2015 15:38:52,4723,12.5,20.54,20.54,20.55,20.55,11/17/2015 15:36:42,11/17/2015 15:36:41,11/17/2015 15:36:41,11/17/2015 15:36:41,20.41,20.41,11/17/2015 15:30:01,11/17/2015 15:30:01,20.08,20.08,20.08,20.08,11/17/2015 15:32:29,11/17/2015 15:32:29,11/17/2015 15:32:28,11/17/2015 15:32:28,19.88,19.88,11/17/2015 15:32:33,11/17/2015 15:32:33,20.33,20.33,20.33,20.33,20.15,20.15,0.096,0.096,0.096,0.096,0.107,0.106
11/17/2015 16:00:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.2,21.31,21.27,21.25,21.26,11/17/2015 15:53:45,11/17/2015 15:53:45,11/17/2015 15:53:48,11/17/2015 15:50:43,21.17,21.12,11/17/2015 15:53:47,11/17/2015 15:53:47,20.22,20.14,20.20,20.23,11/17/2015 15:45:29,11/17/2015 15:45:29,11/17/2015 15:45:29,11/17/2015 15:45:29,19.98,19.93,11/17/2015 15:45:32,11/17/2015 15:45:32,20.85,20.80,20.83,20.86,20.71,20.66,0.2580,0.2590,0.2660,0.2670,0.2730,0.2730,22,34,17NOV2015:15:48:45,17.8,11/17/2015 15:46:46,6.6,18,40.0600,4800,11/17/2015 15:49:08,4650,11/17/2015 15:46:25,4727,12.4,21.19,21.19,21.19,21.19,11/17/2015 15:53:51,11/17/2015 15:53:51,11/17/2015 15:53:51,11/17/2015 15:53:50,21.02,21.02,11/17/2015 15:53:56,11/17/2015 15:53:55,20.24,20.24,20.24,20.24,11/17/2015 15:45:42,11/17/2015 15:45:41,11/17/2015 15:45:41,11/17/2015 15:45:41,20.13,20.13,11/17/2015 15:45:48,11/17/2015 15:45:47,20.83,20.83,20.83,20.83,20.67,20.67,0.261,0.261,0.261,0.261,0.268,0.267
11/17/2015 16:15:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.6,21.31,21.28,21.25,21.29,11/17/2015 16:00:14,11/17/2015 16:00:14,11/17/2015 16:00:14,11/17/2015 16:00:14,21.11,21.06,11/17/2015 16:14:03,11/17/2015 16:14:03,20.64,20.57,20.60,20.64,11/17/2015 16:06:23,11/17/2015 16:06:23,11/17/2015 16:06:36,11/17/2015 16:06:36,20.44,20.39,11/17/2015 16:06:58,11/17/2015 16:06:58,20.97,20.91,20.95,20.98,20.83,20.78,0.1260,0.1310,0.1260,0.1240,0.1500,0.1500,15,34,17NOV2015:16:00:49,20.0,11/17/2015 16:00:18,8.3,25,29.2400,4830,11/17/2015 16:06:21,2370,11/17/2015 16:07:45,4073,12.4,21.17,21.17,21.17,21.18,11/17/2015 16:00:20,11/17/2015 16:00:20,11/17/2015 16:00:20,11/17/2015 16:00:19,21,21,11/17/2015 16:14:16,11/17/2015 16:14:15,20.66,20.66,20.66,20.66,11/17/2015 16:06:38,11/17/2015 16:06:38,11/17/2015 16:06:38,11/17/2015 16:06:38,20.48,20.48,11/17/2015 16:07:27,11/17/2015 16:07:26,20.96,20.96,20.96,20.96,20.81,20.81,0.12,0.119,0.12,0.12,0.133,0.133
11/17/2015 16:30:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.5,21.29,21.25,21.35,21.41,11/17/2015 16:17:37,11/17/2015 16:17:37,11/17/2015 16:17:36,11/17/2015 16:17:36,21.19,21.14,11/17/2015 16:20:40,11/17/2015 16:20:40,20.62,20.55,20.52,20.58,11/17/2015 16:25:46,11/17/2015 16:25:46,11/17/2015 16:27:35,11/17/2015 16:27:35,20.45,20.40,11/17/2015 16:26:28,11/17/2015 16:26:28,20.95,20.89,20.89,20.92,20.81,20.77,0.1870,0.1910,0.1850,0.1850,0.2050,0.2050,6,7,17NOV2015:16:17:11,23.5,11/17/2015 16:16:28,9.1,18,25.7300,2460,11/17/2015 16:16:25,2370,11/17/2015 16:15:02,2400,12.4,21.22,21.22,21.22,21.22,11/17/2015 16:17:47,11/17/2015 16:17:47,11/17/2015 16:17:46,11/17/2015 16:17:46,21.08,21.09,11/17/2015 16:19:48,11/17/2015 16:19:48,20.58,20.58,20.58,20.58,11/17/2015 16:29:52,11/17/2015 16:29:52,11/17/2015 16:29:51,11/17/2015 16:29:51,20.49,20.49,11/17/2015 16:28:52,11/17/2015 16:28:52,20.92,20.92,20.92,20.92,20.79,20.79,0.181,0.181,0.181,0.181,0.193,0.193
11/17/2015 16:45:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.4,21.27,21.25,21.21,21.22,11/17/2015 16:45:00,11/17/2015 16:45:00,11/17/2015 16:45:00,11/17/2015 16:45:00,21.12,21.07,11/17/2015 16:44:59,11/17/2015 16:44:59,20.52,20.44,20.46,20.50,11/17/2015 16:36:35,11/17/2015 16:36:33,11/17/2015 16:36:38,11/17/2015 16:36:38,20.38,20.33,11/17/2015 16:30:07,11/17/2015 16:30:07,20.82,20.76,20.77,20.81,20.68,20.63,0.1620,0.1680,0.1660,0.1640,0.1740,0.1740,5,7,17NOV2015:16:38:11,15.1,11/17/2015 16:32:00,5.6,25,33.2700,2460,11/17/2015 16:34:56,2370,11/17/2015 16:30:02,2389,12.5,21.12,21.12,21.12,21.12,11/17/2015 16:44:23,11/17/2015 16:44:23,11/17/2015 16:44:22,11/17/2015 16:44:22,20.99,20.99,11/17/2015 16:44:35,11/17/2015 16:44:34,20.5,20.5,20.5,20.5,11/17/2015 16:36:47,11/17/2015 16:36:47,11/17/2015 16:36:46,11/17/2015 16:36:46,20.36,20.36,11/17/2015 16:36:58,11/17/2015 16:36:57,20.79,20.79,20.79,20.79,20.65,20.65,0.16,0.16,0.16,0.16,0.158,0.158
11/17/2015 17:00:00,15min,Peter Sinks,UCC,270,20.6,21.2,19.4,21.31,21.29,21.23,21.24,11/17/2015 16:45:03,11/17/2015 16:49:33,11/17/2015 16:45:03,11/17/2015 16:45:01,21.13,21.08,11/17/2015 16:49:31,11/17/2015 16:49:31,19.44,19.29,19.53,19.57,11/17/2015 16:56:45,11/17/2015 16:56:45,11/17/2015 16:57:09,11/17/2015 16:57:11,19.26,19.21,11/17/2015 16:56:40,11/17/2015 16:56:40,20.66,20.60,20.63,20.66,20.54,20.49,0.5030,0.5220,0.5000,0.5000,0.5340,0.5340,2,5,17NOV2015:16:45:01,10.3,11/17/2015 16:46:00,3.7,5,34.5600,2430,11/17/2015 16:45:56,2370,11/17/2015 16:45:02,2385,12.3,21.22,21.22,21.22,21.22,11/17/2015 16:46:18,11/17/2015 16:46:18,11/17/2015 16:46:18,11/17/2015 16:46:18,21.08,21.08,11/17/2015 16:45:28,11/17/2015 16:45:28,19.53,19.54,19.53,19.53,11/17/2015 16:56:57,11/17/2015 16:56:57,11/17/2015 16:56:57,11/17/2015 16:56:57,19.32,19.32,11/17/2015 16:57:19,11/17/2015 16:57:18,20.64,20.64,20.64,20.64,20.53,20.53,0.505,0.505,0.505,0.505,0.53,0.53
11/17/2015 17:15:00,15min,Peter Sinks,UCC,270,19.0,20.4,18.4,20.40,20.50,20.30,20.36,11/17/2015 17:13:07,11/17/2015 17:13:07,11/17/2015 17:00:01,11/17/2015 17:00:01,20.38,20.33,11/17/2015 17:00:01,11/17/2015 17:00:01,18.46,18.38,18.32,18.38,11/17/2015 17:06:39,11/17/2015 17:06:40,11/17/2015 17:06:39,11/17/2015 17:06:39,18.36,18.31,11/17/2015 17:06:57,11/17/2015 17:06:57,19.14,19.07,19.08,19.11,19.00,18.95,0.4050,0.4200,0.4070,0.4040,0.4050,0.4050,0,1,17NOV2015:17:00:01,7.7,11/17/2015 17:02:13,4.3,13,23.6200,2400,11/17/2015 17:00:02,2370,11/17/2015 17:00:01,2380,12.4,20.4,20.4,20.39,20.39,11/17/2015 17:00:01,11/17/2015 17:00:01,11/17/2015 17:00:01,11/17/2015 17:00:01,20.33,20.33,11/17/2015 17:00:05,11/17/2015 17:00:05,18.45,18.45,18.45,18.45,11/17/2015 17:06:47,11/17/2015 17:06:47,11/17/2015 17:06:46,11/17/2015 17:06:46,18.43,18.43,11/17/2015 17:06:49,11/17/2015 17:06:49,19.11,19.11,19.11,19.11,18.99,18.99,0.417,0.416,0.416,0.415,0.424,0.423
11/17/2015 17:30:00,15min,Peter Sinks,UCC,270,19.4,19.9,18.9,20.11,20.16,19.87,19.87,11/17/2015 17:16:33,11/17/2015 17:16:33,11/17/2015 17:17:13,11/17/2015 17:17:15,19.92,19.88,11/17/2015 17:16:33,11/17/2015 17:16:33,19.04,18.92,19.02,19.05,11/17/2015 17:18:53,11/17/2015 17:18:52,11/17/2015 17:18:53,11/17/2015 17:19:01,18.81,18.76,11/17/2015 17:18:52,11/17/2015 17:18:52,19.48,19.42,19.44,19.47,19.34,19.29,0.2480,0.2700,0.1930,0.1840,0.2500,0.2500,0,0,17NOV2015:17:15:01,3.7,11/17/2015 17:18:30,1.2,153,80.9000,2400,11/17/2015 17:15:01,2370,11/17/2015 17:15:02,2381,12.3,19.89,19.89,19.89,19.89,11/17/2015 17:16:43,11/17/2015 17:16:43,11/17/2015 17:16:43,11/17/2015 17:16:43,19.85,19.85,11/17/2015 17:17:00,11/17/2015 17:17:00,19.04,19.04,19.04,19.04,11/17/2015 17:19:05,11/17/2015 17:19:05,11/17/2015 17:19:05,11/17/2015 17:19:05,18.84,18.84,11/17/2015 17:19:19,11/17/2015 17:19:18,19.45,19.45,19.45,19.45,19.31,19.31,0.215,0.215,0.215,0.215,0.234,0.234
11/17/2015 17:45:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.4,20.52,20.57,20.36,20.30,11/17/2015 17:42:14,11/17/2015 17:42:13,11/17/2015 17:42:15,11/17/2015 17:42:15,20.33,20.28,11/17/2015 17:42:22,11/17/2015 17:42:22,19.34,19.22,19.34,19.38,11/17/2015 17:38:41,11/17/2015 17:38:40,11/17/2015 17:36:07,11/17/2015 17:36:10,19.20,19.16,11/17/2015 17:39:03,11/17/2015 17:39:03,19.64,19.58,19.59,19.62,19.52,19.47,0.2010,0.2150,0.1830,0.1740,0.1900,0.1890,-0,0,17NOV2015:17:30:08,4.4,11/17/2015 17:35:01,1.5,10,47.3700,2400,11/17/2015 17:30:01,2370,11/17/2015 17:30:02,2380,12.4,20.39,20.39,20.4,20.4,11/17/2015 17:42:28,11/17/2015 17:42:27,11/17/2015 17:42:27,11/17/2015 17:42:27,20.1,20.1,11/17/2015 17:42:40,11/17/2015 17:42:39,19.38,19.38,19.38,19.38,11/17/2015 17:38:53,11/17/2015 17:38:53,11/17/2015 17:38:53,11/17/2015 17:38:53,19.32,19.32,11/17/2015 17:30:31,11/17/2015 17:30:30,19.61,19.61,19.61,19.61,19.5,19.5,0.187,0.187,0.187,0.187,0.175,0.175
11/17/2015 18:00:00,15min,Peter Sinks,UCC,270,19.7,21.5,18.4,21.64,21.72,21.69,21.73,11/17/2015 17:55:36,11/17/2015 17:55:34,11/17/2015 17:55:33,11/17/2015 17:55:34,21.54,21.49,11/17/2015 17:55:33,11/17/2015 17:55:33,18.44,18.35,18.40,18.44,11/17/2015 17:54:18,11/17/2015 17:54:09,11/17/2015 17:54:17,11/17/2015 17:54:17,18.33,18.28,11/17/2015 17:54:10,11/17/2015 17:54:10,19.80,19.75,19.78,19.82,19.67,19.62,0.8500,0.8890,0.9010,0.8980,0.8380,0.8370,-0,-0,17NOV2015:17:45:20,11.0,11/17/2015 17:54:45,4.2,337,55.1900,2430,11/17/2015 17:54:44,2340,11/17/2015 17:50:36,2377,12.3,21.66,21.66,21.66,21.66,11/17/2015 17:55:46,11/17/2015 17:55:45,11/17/2015 17:55:45,11/17/2015 17:55:45,21.42,21.42,11/17/2015 17:55:55,11/17/2015 17:55:54,18.43,18.43,18.43,18.43,11/17/2015 17:54:21,11/17/2015 17:54:21,11/17/2015 17:54:21,11/17/2015 17:54:20,18.4,18.4,11/17/2015 17:54:24,11/17/2015 17:54:24,19.77,19.77,19.77,19.77,19.61,19.61,0.861,0.861,0.862,0.862,0.793,0.794
11/17/2015 18:15:00,15min,Peter Sinks,UCC,270,19.8,21.4,18.8,21.49,21.47,21.47,21.51,11/17/2015 18:00:01,11/17/2015 18:00:01,11/17/2015 18:00:01,11/17/2015 18:00:01,21.39,21.34,11/17/2015 18:00:24,11/17/2015 18:00:24,18.89,18.74,18.79,18.85,11/17/2015 18:04:59,11/17/2015 18:04:59,11/17/2015 18:04:58,11/17/2015 18:04:58,18.71,18.66,11/17/2015 18:05:45,11/17/2015 18:05:45,19.86,19.80,19.81,19.84,19.76,19.72,0.5650,0.5960,0.5640,0.5590,0.5650,0.5650,-0,-0,17NOV2015:18:03:22,8.1,11/17/2015 18:00:50,2.7,10,30.4900,2400,11/17/2015 18:00:02,2340,11/17/2015 18:00:45,2376,12.4,21.49,21.49,21.49,21.49,11/17/2015 18:00:03,11/17/2015 18:00:03,11/17/2015 18:00:02,11/17/2015 18:00:02,21.28,21.28,11/17/2015 18:00:12,11/17/2015 18:00:11,18.87,18.87,18.87,18.87,11/17/2015 18:05:10,11/17/2015 18:05:10,11/17/2015 18:05:10,11/17/2015 18:05:09,18.75,18.75,11/17/2015 18:05:45,11/17/2015 18:05:45,19.84,19.84,19.84,19.84,19.77,19.76,0.58,0.579,0.579,0.578,0.58,0.579
11/17/2015 18:30:00,15min,Peter Sinks,UCC,270,19.3,20.0,18.2,20.15,20.16,20.11,20.13,11/17/2015 18:21:40,11/17/2015 18:21:41,11/17/2015 18:21:40,11/17/2015 18:21:41,20.02,19.97,11/17/2015 18:21:35,11/17/2015 18:21:35,18.14,17.96,18.24,18.28,11/17/2015 18:30:00,11/17/2015 18:30:00,11/17/2015 18:29:59,11/17/2015 18:30:00,17.92,17.87,11/17/2015 18:29:56,11/17/2015 18:29:56,19.42,19.35,19.35,19.39,19.29,19.25,0.5340,0.5570,0.5560,0.5520,0.5420,0.5420,-0,-0,17NOV2015:18:28:50,10.3,11/17/2015 18:26:35,4.8,335,26.0100,2430,11/17/2015 18:26:23,2340,11/17/2015 18:17:56,2374,12.4,20.1,20.1,20.1,20.1,11/17/2015 18:21:48,11/17/2015 18:21:48,11/17/2015 18:21:48,11/17/2015 18:21:48,19.93,19.93,11/17/2015 18:22:04,11/17/2015 18:21:59,18.23,18.23,18.22,18.22,11/17/2015 18:30:00,11/17/2015 18:30:00,11/17/2015 18:30:00,11/17/2015 18:30:00,18.14,18.13,11/17/2015 18:30:00,11/17/2015 18:30:00,19.39,19.39,19.39,19.39,19.3,19.3,0.535,0.536,0.536,0.536,0.514,0.515
11/17/2015 18:45:00,15min,Peter Sinks,UCC,270,20.1,21.4,17.5,21.46,21.45,21.45,21.47,11/17/2015 18:42:33,11/17/2015 18:42:09,11/17/2015 18:42:33,11/17/2015 18:42:33,21.36,21.31,11/17/2015 18:42:09,11/17/2015 18:42:09,17.58,17.43,17.56,17.62,11/17/2015 18:31:26,11/17/2015 18:31:26,11/17/2015 18:31:27,11/17/2015 18:31:27,17.39,17.35,11/17/2015 18:31:27,11/17/2015 18:31:27,20.14,20.12,20.12,20.15,19.99,19.95,1.2880,1.3100,1.2900,1.2880,1.3290,1.3290,-0,-0,17NOV2015:18:39:42,9.9,11/17/2015 18:44:59,3.8,348,43.4500,2400,11/17/2015 18:30:06,2340,11/17/2015 18:30:10,2374,12.4,21.4,21.4,21.4,21.4,11/17/2015 18:42:35,11/17/2015 18:42:34,11/17/2015 18:42:34,11/17/2015 18:42:34,21.31,21.31,11/17/2015 18:42:37,11/17/2015 18:42:36,17.56,17.56,17.56,17.56,11/17/2015 18:31:40,11/17/2015 18:31:40,11/17/2015 18:31:40,11/17/2015 18:31:40,17.42,17.42,11/17/2015 18:31:47,11/17/2015 18:31:47,20.11,20.11,20.11,20.11,19.92,19.92,1.301,1.301,1.301,1.3,1.34,1.339
11/17/2015 19:00:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.9,21.63,21.64,21.59,21.59,11/17/2015 19:00:00,11/17/2015 19:00:00,11/17/2015 19:00:00,11/17/2015 19:00:00,21.51,21.46,11/17/2015 18:59:59,11/17/2015 18:59:59,20.92,20.83,20.88,20.92,11/17/2015 18:51:14,11/17/2015 18:51:14,11/17/2015 18:51:13,11/17/2015 18:51:16,20.84,20.79,11/17/2015 18:53:48,11/17/2015 18:53:48,21.26,21.21,21.22,21.25,21.12,21.08,0.1630,0.1740,0.1550,0.1510,0.1590,0.1590,-0,-0,17NOV2015:18:49:22,9.6,11/17/2015 18:45:01,2.4,314,43.7700,2400,11/17/2015 18:45:03,2340,11/17/2015 18:47:30,2374,12.4,21.48,21.48,21.48,21.48,11/17/2015 18:47:27,11/17/2015 18:47:26,11/17/2015 18:47:26,11/17/2015 18:47:26,21.32,21.32,11/17/2015 18:48:53,11/17/2015 18:48:53,20.91,20.91,20.91,20.91,11/17/2015 18:51:26,11/17/2015 18:51:26,11/17/2015 18:51:26,11/17/2015 18:51:26,20.82,20.82,11/17/2015 18:52:31,11/17/2015 18:52:30,21.23,21.23,21.23,21.23,21.1,21.1,0.156,0.156,0.156,0.156,0.145,0.145
11/17/2015 19:15:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.4,22.50,22.46,22.45,22.49,11/17/2015 19:14:19,11/17/2015 19:14:00,11/17/2015 19:14:10,11/17/2015 19:14:15,22.40,22.35,11/17/2015 19:14:40,11/17/2015 19:14:40,21.63,21.59,21.57,21.59,11/17/2015 19:00:03,11/17/2015 19:00:08,11/17/2015 19:00:09,11/17/2015 19:00:01,21.44,21.39,11/17/2015 19:00:02,11/17/2015 19:00:02,22.16,22.13,22.13,22.16,22.05,22.00,0.2260,0.2240,0.2320,0.2320,0.2450,0.2450,-0,-0,17NOV2015:19:12:55,9.4,11/17/2015 19:04:20,3.9,301,52.6300,2430,11/17/2015 19:04:22,2340,11/17/2015 19:07:44,2375,12.3,22.47,22.47,22.47,22.47,11/17/2015 19:14:24,11/17/2015 19:14:23,11/17/2015 19:14:23,11/17/2015 19:14:23,22.36,22.36,11/17/2015 19:12:37,11/17/2015 19:12:37,21.48,21.48,21.49,21.49,11/17/2015 19:00:01,11/17/2015 19:00:01,11/17/2015 19:00:01,11/17/2015 19:00:01,21.28,21.29,11/17/2015 19:00:01,11/17/2015 19:00:01,22.14,22.14,22.14,22.14,22.01,22.01,0.234,0.233,0.233,0.233,0.254,0.254
11/17/2015 19:30:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.3,23.10,23.08,23.08,23.11,11/17/2015 19:21:29,11/17/2015 19:21:30,11/17/2015 19:21:19,11/17/2015 19:21:23,23.07,23.03,11/17/2015 19:21:38,11/17/2015 19:21:38,22.37,22.34,22.35,22.39,11/17/2015 19:15:01,11/17/2015 19:15:01,11/17/2015 19:15:01,11/17/2015 19:15:01,22.25,22.20,11/17/2015 19:29:13,11/17/2015 19:29:13,22.77,22.72,22.73,22.76,22.65,22.60,0.1860,0.1880,0.1870,0.1860,0.2140,0.2140,-0,-0,17NOV2015:19:29:57,10.1,11/17/2015 19:30:00,4.2,290,60.8400,2430,11/17/2015 19:17:00,2340,11/17/2015 19:17:16,2374,12.4,23.08,23.08,23.08,23.08,11/17/2015 19:21:34,11/17/2015 19:21:34,11/17/2015 19:21:33,11/17/2015 19:21:33,22.96,22.96,11/17/2015 19:21:13,11/17/2015 19:21:12,22.37,22.37,22.36,22.36,11/17/2015 19:15:01,11/17/2015 19:15:05,11/17/2015 19:15:05,11/17/2015 19:15:05,22.25,22.25,11/17/2015 19:15:21,11/17/2015 19:15:20,22.74,22.74,22.74,22.74,22.62,22.62,0.188,0.188,0.188,0.188,0.207,0.207
11/17/2015 19:45:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.4,23.13,23.10,23.10,23.13,11/17/2015 19:44:21,11/17/2015 19:44:21,11/17/2015 19:43:40,11/17/2015 19:44:25,23.06,23.01,11/17/2015 19:42:22,11/17/2015 19:42:22,22.49,22.42,22.43,22.47,11/17/2015 19:30:20,11/17/2015 19:30:19,11/17/2015 19:30:31,11/17/2015 19:30:31,22.25,22.20,11/17/2015 19:30:17,11/17/2015 19:30:17,22.78,22.74,22.74,22.77,22.62,22.57,0.1680,0.1730,0.1740,0.1730,0.1970,0.1970,-0,-0,17NOV2015:19:43:29,14.2,11/17/2015 19:39:30,5.9,332,35.1700,2430,11/17/2015 19:32:00,2340,11/17/2015 19:30:10,2375,12.4,23.11,23.11,23.11,23.11,11/17/2015 19:44:34,11/17/2015 19:44:34,11/17/2015 19:44:33,11/17/2015 19:44:33,22.93,22.93,11/17/2015 19:42:51,11/17/2015 19:42:51,22.47,22.47,22.47,22.47,11/17/2015 19:30:33,11/17/2015 19:30:33,11/17/2015 19:30:32,11/17/2015 19:30:32,22.34,22.34,11/17/2015 19:30:37,11/17/2015 19:30:36,22.75,22.75,22.75,22.75,22.59,22.59,0.169,0.169,0.169,0.169,0.185,0.185
11/17/2015 20:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.21,23.18,23.20,23.23,11/17/2015 19:55:43,11/17/2015 19:55:44,11/17/2015 19:55:33,11/17/2015 19:55:37,23.13,23.08,11/17/2015 19:49:30,11/17/2015 19:49:30,22.85,22.80,22.75,22.79,11/17/2015 19:53:59,11/17/2015 19:53:58,11/17/2015 19:53:58,11/17/2015 19:53:58,22.67,22.63,11/17/2015 19:58:39,11/17/2015 19:58:39,23.02,22.98,22.98,23.01,22.89,22.84,0.0880,0.0930,0.0990,0.0980,0.1020,0.1020,-0,-0,17NOV2015:19:56:15,18.6,11/17/2015 19:52:34,7.8,348,35.6500,2430,11/17/2015 19:46:26,2340,11/17/2015 19:45:03,2381,12.4,23.2,23.2,23.2,23.2,11/17/2015 19:55:57,11/17/2015 19:55:57,11/17/2015 19:55:57,11/17/2015 19:55:57,23.06,23.06,11/17/2015 19:56:28,11/17/2015 19:56:28,22.82,22.82,22.82,22.82,11/17/2015 19:54:08,11/17/2015 19:54:08,11/17/2015 19:54:08,11/17/2015 19:54:07,22.72,22.72,11/17/2015 19:59:39,11/17/2015 19:59:38,23,23,23,23,22.86,22.86,0.092,0.092,0.092,0.092,0.085,0.085
11/17/2015 20:15:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.3,23.23,23.19,23.18,23.21,11/17/2015 20:04:25,11/17/2015 20:04:22,11/17/2015 20:01:52,11/17/2015 20:02:00,23.12,23.07,11/17/2015 20:11:26,11/17/2015 20:11:26,22.39,22.31,22.23,22.28,11/17/2015 20:14:51,11/17/2015 20:14:52,11/17/2015 20:14:39,11/17/2015 20:14:40,22.23,22.18,11/17/2015 20:14:35,11/17/2015 20:14:35,23.05,23.01,23.00,23.03,22.93,22.88,0.1800,0.1880,0.2000,0.1980,0.1830,0.1830,-0,-0,17NOV2015:20:14:25,15.6,11/17/2015 20:07:04,6.1,337,79.9900,2430,11/17/2015 20:06:45,2340,11/17/2015 20:00:16,2375,12.4,23.19,23.19,23.19,23.19,11/17/2015 20:04:33,11/17/2015 20:04:33,11/17/2015 20:04:32,11/17/2015 20:04:32,23.06,23.06,11/17/2015 20:07:19,11/17/2015 20:07:18,22.33,22.33,22.33,22.33,11/17/2015 20:14:53,11/17/2015 20:14:53,11/17/2015 20:14:53,11/17/2015 20:14:53,22.3,22.3,11/17/2015 20:15:00,11/17/2015 20:15:00,23.03,23.03,23.03,23.03,22.91,22.91,0.18,0.18,0.181,0.181,0.158,0.159
11/17/2015 20:30:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.3,23.13,23.10,23.08,23.11,11/17/2015 20:21:36,11/17/2015 20:21:35,11/17/2015 20:21:34,11/17/2015 20:21:36,23.13,23.08,11/17/2015 20:21:29,11/17/2015 20:21:29,22.37,22.32,22.27,22.31,11/17/2015 20:15:08,11/17/2015 20:15:08,11/17/2015 20:15:07,11/17/2015 20:15:05,22.23,22.18,11/17/2015 20:16:22,11/17/2015 20:16:22,22.77,22.74,22.72,22.75,22.64,22.59,0.2260,0.2360,0.2380,0.2360,0.2450,0.2450,-0,-0,17NOV2015:20:18:18,17.3,11/17/2015 20:24:01,6.2,350,45.2500,2430,11/17/2015 20:15:21,2340,11/17/2015 20:15:16,2374,12.3,23.1,23.1,23.1,23.1,11/17/2015 20:21:44,11/17/2015 20:21:44,11/17/2015 20:21:44,11/17/2015 20:21:43,22.99,22.99,11/17/2015 20:21:56,11/17/2015 20:21:56,22.34,22.34,22.34,22.34,11/17/2015 20:15:14,11/17/2015 20:15:13,11/17/2015 20:15:13,11/17/2015 20:15:13,22.25,22.25,11/17/2015 20:25:29,11/17/2015 20:25:29,22.74,22.74,22.74,22.74,22.6,22.6,0.234,0.234,0.233,0.233,0.238,0.238
11/17/2015 20:45:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.5,23.07,23.04,23.05,23.07,11/17/2015 20:30:01,11/17/2015 20:30:01,11/17/2015 20:30:02,11/17/2015 20:30:01,22.97,22.92,11/17/2015 20:30:33,11/17/2015 20:30:33,22.63,22.58,22.59,22.63,11/17/2015 20:43:39,11/17/2015 20:43:37,11/17/2015 20:43:39,11/17/2015 20:43:37,22.36,22.31,11/17/2015 20:43:54,11/17/2015 20:43:54,22.85,22.81,22.80,22.83,22.75,22.70,0.0870,0.0910,0.0930,0.0940,0.0990,0.0990,-0,-0,17NOV2015:20:43:25,24.6,11/17/2015 20:39:52,10.7,354,25.9900,2430,11/17/2015 20:30:05,2340,11/17/2015 20:30:31,2388,12.3,23.05,23.05,23.05,23.05,11/17/2015 20:30:04,11/17/2015 20:30:04,11/17/2015 20:30:04,11/17/2015 20:30:04,22.9,22.9,11/17/2015 20:30:51,11/17/2015 20:30:50,22.62,22.62,22.62,22.62,11/17/2015 20:43:52,11/17/2015 20:43:52,11/17/2015 20:43:51,11/17/2015 20:43:51,22.45,22.45,11/17/2015 20:44:15,11/17/2015 20:44:14,22.83,22.83,22.83,22.83,22.73,22.73,0.091,0.091,0.091,0.091,0.087,0.087
11/17/2015 21:00:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.3,22.85,22.82,22.82,22.85,11/17/2015 20:54:06,11/17/2015 20:54:05,11/17/2015 20:52:46,11/17/2015 20:54:05,22.81,22.76,11/17/2015 20:53:58,11/17/2015 20:53:58,22.45,22.41,22.39,22.43,11/17/2015 20:47:40,11/17/2015 20:47:45,11/17/2015 20:47:37,11/17/2015 20:47:37,22.21,22.16,11/17/2015 20:47:30,11/17/2015 20:47:30,22.70,22.66,22.66,22.69,22.56,22.51,0.0920,0.0950,0.1020,0.1030,0.1330,0.1330,-0,-0,17NOV2015:20:56:54,26.5,11/17/2015 20:46:06,9.9,1,38.7500,2430,11/17/2015 20:45:20,2340,11/17/2015 20:45:12,2382,12.2,22.82,22.82,22.82,22.82,11/17/2015 20:54:12,11/17/2015 20:54:12,11/17/2015 20:54:12,11/17/2015 20:54:11,22.75,22.75,11/17/2015 20:54:27,11/17/2015 20:54:27,22.43,22.43,22.43,22.43,11/17/2015 20:47:50,11/17/2015 20:47:50,11/17/2015 20:47:49,11/17/2015 20:47:49,22.25,22.25,11/17/2015 20:47:59,11/17/2015 20:47:58,22.68,22.68,22.68,22.68,22.53,22.53,0.096,0.096,0.096,0.096,0.12,0.12
11/17/2015 21:15:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.4,22.79,22.76,22.91,22.99,11/17/2015 21:02:56,11/17/2015 21:02:57,11/17/2015 21:14:43,11/17/2015 21:14:40,22.73,22.68,11/17/2015 21:03:01,11/17/2015 21:03:01,22.49,22.44,22.57,22.63,11/17/2015 21:13:50,11/17/2015 21:13:51,11/17/2015 21:12:16,11/17/2015 21:00:46,22.35,22.30,11/17/2015 21:13:54,11/17/2015 21:13:54,22.65,22.62,22.69,22.74,22.52,22.47,0.0690,0.0690,0.0620,0.0670,0.0970,0.0970,-0,-0,17NOV2015:21:01:35,27.6,11/17/2015 21:12:49,11.6,360,24.1400,2430,11/17/2015 21:00:16,2340,11/17/2015 21:00:01,2385,12.3,22.8,22.8,22.8,22.8,11/17/2015 21:15:00,11/17/2015 21:15:00,11/17/2015 21:14:59,11/17/2015 21:15:00,22.62,22.63,11/17/2015 21:00:48,11/17/2015 21:00:48,22.56,22.56,22.56,22.56,11/17/2015 21:12:28,11/17/2015 21:12:28,11/17/2015 21:12:28,11/17/2015 21:12:28,22.33,22.33,11/17/2015 21:11:18,11/17/2015 21:11:17,22.67,22.67,22.67,22.67,22.5,22.5,0.05,0.051,0.05,0.05,0.08,0.08
11/17/2015 21:30:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.4,22.67,22.66,23.30,23.26,11/17/2015 21:15:01,11/17/2015 21:15:01,11/17/2015 21:27:18,11/17/2015 21:27:38,22.64,22.60,11/17/2015 21:15:05,11/17/2015 21:15:05,22.38,22.34,22.65,22.69,11/17/2015 21:20:17,11/17/2015 21:20:17,11/17/2015 21:19:42,11/17/2015 21:19:42,22.20,22.15,11/17/2015 21:19:00,11/17/2015 21:19:00,22.54,22.51,22.95,22.95,22.39,22.34,0.0700,0.0720,0.1910,0.1600,0.1070,0.1070,-0,-0,17NOV2015:21:29:49,28.1,11/17/2015 21:15:55,8.7,351,52.6600,2430,11/17/2015 21:15:02,2310,11/17/2015 21:15:56,2372,12.3,22.94,22.94,22.94,22.94,11/17/2015 21:27:40,11/17/2015 21:27:40,11/17/2015 21:27:40,11/17/2015 21:27:39,22.58,22.58,11/17/2015 21:27:58,11/17/2015 21:27:58,22.54,22.54,22.54,22.54,11/17/2015 21:20:23,11/17/2015 21:20:23,11/17/2015 21:20:23,11/17/2015 21:20:22,22.22,22.22,11/17/2015 21:18:20,11/17/2015 21:18:19,22.74,22.74,22.74,22.74,22.37,22.37,0.115,0.116,0.115,0.116,0.088,0.088
11/17/2015 21:45:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.6,23.05,23.01,23.69,23.66,11/17/2015 21:36:34,11/17/2015 21:36:36,11/17/2015 21:36:30,11/17/2015 21:36:31,23.00,22.95,11/17/2015 21:35:44,11/17/2015 21:35:44,22.59,22.54,23.12,23.09,11/17/2015 21:33:17,11/17/2015 21:33:19,11/17/2015 21:30:38,11/17/2015 21:30:35,22.34,22.29,11/17/2015 21:33:04,11/17/2015 21:33:04,22.78,22.75,23.35,23.33,22.67,22.62,0.1120,0.1110,0.1370,0.1390,0.1320,0.1320,-0,-0,17NOV2015:21:33:32,21.7,11/17/2015 21:39:49,6.2,330,62.6800,2430,11/17/2015 21:38:13,2340,11/17/2015 21:30:01,2360,12.2,23.33,23.33,23.33,23.33,11/17/2015 21:36:41,11/17/2015 21:36:42,11/17/2015 21:36:42,11/17/2015 21:36:41,22.85,22.85,11/17/2015 21:36:38,11/17/2015 21:36:37,22.85,22.85,22.85,22.85,11/17/2015 21:33:28,11/17/2015 21:33:27,11/17/2015 21:33:27,11/17/2015 21:33:27,22.38,22.38,11/17/2015 21:33:44,11/17/2015 21:33:44,23.05,23.05,23.05,23.05,22.65,22.65,0.123,0.123,0.123,0.123,0.122,0.122
11/17/2015 22:00:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.5,23.13,23.14,23.85,23.87,11/17/2015 21:59:08,11/17/2015 21:59:08,11/17/2015 21:58:02,11/17/2015 21:58:01,23.06,23.01,11/17/2015 21:58:53,11/17/2015 21:58:53,22.53,22.48,22.92,22.94,11/17/2015 21:51:35,11/17/2015 21:51:36,11/17/2015 21:51:24,11/17/2015 21:51:25,22.32,22.27,11/17/2015 21:51:05,11/17/2015 21:51:05,22.87,22.83,23.37,23.38,22.70,22.65,0.1490,0.1610,0.2260,0.2240,0.1630,0.1630,-0,-0,17NOV2015:21:54:12,17.1,11/17/2015 21:55:00,5.8,347,70.6500,2430,11/17/2015 21:55:02,2340,11/17/2015 21:45:01,2354,12.3,23.47,23.47,23.47,23.47,11/17/2015 21:58:15,11/17/2015 21:58:15,11/17/2015 21:58:15,11/17/2015 21:58:12,22.9,22.9,11/17/2015 21:59:14,11/17/2015 21:59:13,22.74,22.74,22.74,22.74,11/17/2015 21:51:44,11/17/2015 21:51:43,11/17/2015 21:51:43,11/17/2015 21:51:43,22.3,22.3,11/17/2015 21:51:23,11/17/2015 21:51:23,23.11,23.11,23.11,23.11,22.67,22.67,0.187,0.187,0.187,0.187,0.154,0.154
11/17/2015 22:15:00,15min,Peter Sinks,UCC,270,22.6,23.2,21.8,23.09,23.16,23.89,23.89,11/17/2015 22:03:52,11/17/2015 22:09:18,11/17/2015 22:09:18,11/17/2015 22:09:17,22.91,22.86,11/17/2015 22:03:48,11/17/2015 22:03:48,21.71,21.78,21.93,21.97,11/17/2015 22:12:49,11/17/2015 22:12:49,11/17/2015 22:12:45,11/17/2015 22:12:45,21.58,21.53,11/17/2015 22:12:48,11/17/2015 22:12:48,22.73,22.77,23.17,23.18,22.54,22.49,0.2720,0.2650,0.3650,0.3600,0.2860,0.2850,-0,-0,17NOV2015:22:12:57,23.2,11/17/2015 22:04:34,8.8,13,44.7400,2430,11/17/2015 22:03:14,2340,11/17/2015 22:00:02,2365,12.3,23.45,23.45,23.45,23.45,11/17/2015 22:09:28,11/17/2015 22:09:28,11/17/2015 22:09:28,11/17/2015 22:09:27,22.85,22.86,11/17/2015 22:10:13,11/17/2015 22:10:13,21.92,21.92,21.92,21.91,11/17/2015 22:12:56,11/17/2015 22:12:56,11/17/2015 22:12:56,11/17/2015 22:12:55,21.67,21.67,11/17/2015 22:13:11,11/17/2015 22:13:11,22.97,22.97,22.96,22.96,22.52,22.52,0.31,0.31,0.31,0.31,0.277,0.277
11/17/2015 22:30:00,15min,Peter Sinks,UCC,270,22.6,23.3,21.7,23.69,23.68,23.71,23.73,11/17/2015 22:21:33,11/17/2015 22:21:33,11/17/2015 22:20:10,11/17/2015 22:21:28,23.07,23.02,11/17/2015 22:21:23,11/17/2015 22:21:23,21.89,21.86,21.67,21.69,11/17/2015 22:29:26,11/17/2015 22:29:26,11/17/2015 22:29:42,11/17/2015 22:29:43,21.58,21.54,11/17/2015 22:29:59,11/17/2015 22:29:59,22.83,22.84,22.86,22.89,22.41,22.36,0.3990,0.4160,0.5260,0.5210,0.3180,0.3180,-0,-0,17NOV2015:22:23:02,27.4,11/17/2015 22:16:15,11.5,18,26.6200,2430,11/17/2015 22:15:06,2340,11/17/2015 22:15:15,2371,12.3,23.68,23.68,23.68,23.68,11/17/2015 22:21:38,11/17/2015 22:21:37,11/17/2015 22:21:37,11/17/2015 22:21:37,22.98,22.98,11/17/2015 22:21:48,11/17/2015 22:21:47,21.84,21.84,21.84,21.84,11/17/2015 22:29:30,11/17/2015 22:29:30,11/17/2015 22:29:30,11/17/2015 22:29:30,21.63,21.63,11/17/2015 22:29:51,11/17/2015 22:29:59,22.87,22.87,22.86,22.86,22.4,22.4,0.449,0.449,0.449,0.449,0.29,0.291
11/17/2015 22:45:00,15min,Peter Sinks,UCC,270,21.9,22.8,21.4,23.23,23.18,23.78,23.75,11/17/2015 22:31:20,11/17/2015 22:31:20,11/17/2015 22:31:18,11/17/2015 22:31:16,22.63,22.58,11/17/2015 22:31:22,11/17/2015 22:31:22,21.51,21.45,21.45,21.47,11/17/2015 22:40:32,11/17/2015 22:40:34,11/17/2015 22:40:29,11/17/2015 22:40:31,21.36,21.31,11/17/2015 22:35:33,11/17/2015 22:35:33,22.05,22.00,22.01,22.04,21.82,21.77,0.3890,0.3850,0.4610,0.4550,0.3250,0.3250,-0,-0,17NOV2015:22:31:23,23.9,11/17/2015 22:30:16,12.6,19,18.7900,2430,11/17/2015 22:30:01,2340,11/17/2015 22:30:58,2375,12.1,23.28,23.29,23.28,23.28,11/17/2015 22:31:26,11/17/2015 22:31:26,11/17/2015 22:31:26,11/17/2015 22:31:26,22.4,22.4,11/17/2015 22:31:45,11/17/2015 22:31:44,21.48,21.48,21.48,21.48,11/17/2015 22:40:44,11/17/2015 22:40:44,11/17/2015 22:40:44,11/17/2015 22:40:43,21.34,21.34,11/17/2015 22:35:35,11/17/2015 22:35:35,22.03,22.03,22.03,22.03,21.79,21.79,0.414,0.414,0.414,0.414,0.315,0.315
11/17/2015 23:00:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.7,22.49,22.44,22.47,22.47,11/17/2015 22:51:06,11/17/2015 22:51:07,11/17/2015 22:46:20,11/17/2015 22:46:21,22.35,22.30,11/17/2015 22:51:11,11/17/2015 22:51:11,21.67,21.64,21.63,21.65,11/17/2015 22:45:20,11/17/2015 22:45:19,11/17/2015 22:45:19,11/17/2015 22:45:19,21.52,21.48,11/17/2015 22:45:24,11/17/2015 22:45:24,22.01,21.96,21.96,21.99,21.87,21.82,0.1700,0.1660,0.1830,0.1800,0.1530,0.1530,-0,-0,17NOV2015:22:49:39,25.0,11/17/2015 22:53:57,13.4,13,18.0900,2430,11/17/2015 22:45:32,2310,11/17/2015 22:58:42,2376,12.3,22.42,22.42,22.42,22.42,11/17/2015 22:51:14,11/17/2015 22:51:14,11/17/2015 22:51:14,11/17/2015 22:51:13,22.2,22.2,11/17/2015 22:51:25,11/17/2015 22:51:25,21.68,21.68,21.68,21.68,11/17/2015 22:45:26,11/17/2015 22:45:26,11/17/2015 22:45:25,11/17/2015 22:45:25,21.64,21.64,11/17/2015 22:52:47,11/17/2015 22:52:46,21.98,21.98,21.98,21.98,21.84,21.84,0.167,0.167,0.167,0.167,0.135,0.135
11/17/2015 23:15:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.7,23.09,23.04,23.54,23.49,11/17/2015 23:14:25,11/17/2015 23:14:25,11/17/2015 23:06:05,11/17/2015 23:06:05,23.04,22.99,11/17/2015 23:14:57,11/17/2015 23:14:57,21.77,21.72,21.69,21.73,11/17/2015 23:02:04,11/17/2015 23:02:08,11/17/2015 23:02:43,11/17/2015 23:02:43,21.61,21.57,11/17/2015 23:02:04,11/17/2015 23:02:04,22.41,22.35,22.42,22.45,22.25,22.20,0.4020,0.3970,0.4580,0.4540,0.4060,0.4060,-0,-0,17NOV2015:23:02:10,28.1,11/17/2015 23:05:52,14.0,16,15.9400,2430,11/17/2015 23:00:08,2310,11/17/2015 23:02:07,2379,12.3,23.13,23.14,23.13,23.13,11/17/2015 23:06:15,11/17/2015 23:06:15,11/17/2015 23:06:15,11/17/2015 23:06:15,22.8,22.8,11/17/2015 23:14:13,11/17/2015 23:14:13,21.76,21.76,21.76,21.76,11/17/2015 23:02:22,11/17/2015 23:02:21,11/17/2015 23:02:21,11/17/2015 23:02:21,21.65,21.65,11/17/2015 23:03:49,11/17/2015 23:03:49,22.4,22.4,22.4,22.4,22.21,22.21,0.42,0.42,0.42,0.42,0.395,0.396
11/17/2015 23:30:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.5,23.81,23.78,24.25,24.23,11/17/2015 23:20:13,11/17/2015 23:20:13,11/17/2015 23:20:13,11/17/2015 23:20:13,23.48,23.43,11/17/2015 23:20:30,11/17/2015 23:20:30,22.37,22.34,22.37,22.41,11/17/2015 23:30:00,11/17/2015 23:29:59,11/17/2015 23:30:00,11/17/2015 23:30:00,22.36,22.31,11/17/2015 23:29:53,11/17/2015 23:29:53,23.09,23.04,23.07,23.10,22.97,22.92,0.2610,0.2580,0.3130,0.3100,0.2490,0.2490,-0,-0,17NOV2015:23:26:13,23.9,11/17/2015 23:27:06,14.3,16,16.1200,2430,11/17/2015 23:15:20,2310,11/17/2015 23:21:23,2379,12.3,23.76,23.76,23.76,23.76,11/17/2015 23:20:21,11/17/2015 23:20:20,11/17/2015 23:20:20,11/17/2015 23:20:20,23.34,23.34,11/17/2015 23:20:50,11/17/2015 23:20:46,22.5,22.5,22.49,22.49,11/17/2015 23:30:00,11/17/2015 23:30:00,11/17/2015 23:30:00,11/17/2015 23:30:00,22.56,22.56,11/17/2015 23:30:00,11/17/2015 23:30:00,23.08,23.08,23.08,23.08,22.95,22.95,0.275,0.275,0.275,0.275,0.233,0.233
11/17/2015 23:45:00,15min,Peter Sinks,UCC,270,21.6,22.6,19.9,22.65,22.60,22.60,22.63,11/17/2015 23:31:59,11/17/2015 23:31:59,11/17/2015 23:32:31,11/17/2015 23:32:31,22.50,22.45,11/17/2015 23:30:01,11/17/2015 23:30:01,20.01,19.98,19.90,19.95,11/17/2015 23:44:45,11/17/2015 23:44:46,11/17/2015 23:44:49,11/17/2015 23:44:48,19.82,19.77,11/17/2015 23:44:31,11/17/2015 23:44:31,21.71,21.67,21.63,21.66,21.61,21.57,0.7370,0.7330,0.7510,0.7490,0.7050,0.7050,-0,-0,17NOV2015:23:40:12,28.3,11/17/2015 23:38:30,13.8,9,17.9900,2430,11/17/2015 23:30:03,2310,11/17/2015 23:30:43,2376,12.1,22.59,22.59,22.58,22.58,11/17/2015 23:32:07,11/17/2015 23:32:07,11/17/2015 23:32:07,11/17/2015 23:32:06,22.55,22.55,11/17/2015 23:30:01,11/17/2015 23:30:01,19.98,19.98,19.98,19.98,11/17/2015 23:44:59,11/17/2015 23:44:59,11/17/2015 23:44:59,11/17/2015 23:44:59,19.88,19.88,11/17/2015 23:45:00,11/17/2015 23:45:00,21.69,21.69,21.69,21.69,21.63,21.63,0.726,0.727,0.727,0.728,0.672,0.673
11/18/2015 00:00:00,15min,Peter Sinks,UCC,270,21.1,21.8,19.9,21.95,21.90,22.09,22.13,11/17/2015 23:54:07,11/17/2015 23:54:07,11/17/2015 23:50:52,11/17/2015 23:50:52,21.67,21.62,11/17/2015 23:54:49,11/17/2015 23:54:49,20.01,19.98,19.95,19.97,11/17/2015 23:45:05,11/17/2015 23:45:05,11/17/2015 23:45:01,11/17/2015 23:45:01,19.89,19.84,11/17/2015 23:45:09,11/17/2015 23:45:09,21.20,21.14,21.17,21.20,21.02,20.97,0.4520,0.4470,0.4930,0.4900,0.4590,0.4590,-0,-0,17NOV2015:23:57:37,23.9,11/17/2015 23:50:52,11.7,13,19.9000,2430,11/17/2015 23:50:04,2310,11/17/2015 23:45:37,2362,12.3,21.89,21.89,21.89,21.89,11/17/2015 23:51:04,11/17/2015 23:51:04,11/17/2015 23:51:03,11/17/2015 23:51:03,21.65,21.65,11/17/2015 23:54:50,11/17/2015 23:54:50,19.98,19.98,19.98,19.98,11/17/2015 23:45:01,11/17/2015 23:45:01,11/17/2015 23:45:01,11/17/2015 23:45:01,19.86,19.86,11/17/2015 23:45:08,11/17/2015 23:45:07,21.17,21.17,21.17,21.17,20.99,20.99,0.478,0.477,0.477,0.477,0.471,0.471
11/18/2015 00:15:00,15min,Peter Sinks,UCC,270,21.1,22.3,20.5,22.49,22.42,22.61,22.62,11/18/2015 00:13:38,11/18/2015 00:13:38,11/18/2015 00:13:38,11/18/2015 00:13:39,22.28,22.23,11/18/2015 00:13:45,11/18/2015 00:13:45,20.56,20.52,20.52,20.56,11/18/2015 00:03:39,11/18/2015 00:03:39,11/18/2015 00:03:45,11/18/2015 00:03:45,20.41,20.36,11/18/2015 00:03:41,11/18/2015 00:03:41,21.20,21.15,21.19,21.22,21.03,20.98,0.4590,0.4500,0.5310,0.5260,0.4290,0.4290,-0,-0,18NOV2015:00:09:47,23.2,11/18/2015 00:10:56,13.1,11,19.5400,2430,11/18/2015 00:04:43,2310,11/18/2015 00:00:08,2369,12.3,22.49,22.49,22.49,22.49,11/18/2015 00:13:49,11/18/2015 00:13:48,11/18/2015 00:13:48,11/18/2015 00:13:48,22.1,22.1,11/18/2015 00:14:11,11/18/2015 00:14:11,20.56,20.57,20.56,20.56,11/18/2015 00:03:54,11/18/2015 00:03:53,11/18/2015 00:03:53,11/18/2015 00:03:53,20.46,20.46,11/18/2015 00:04:11,11/18/2015 00:04:10,21.18,21.18,21.18,21.18,20.99,20.99,0.484,0.484,0.484,0.484,0.408,0.409
11/18/2015 00:30:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.1,22.35,22.30,22.37,22.41,11/18/2015 00:30:00,11/18/2015 00:30:00,11/18/2015 00:30:00,11/18/2015 00:30:00,22.14,22.09,11/18/2015 00:29:55,11/18/2015 00:29:55,21.19,21.15,21.15,21.18,11/18/2015 00:19:41,11/18/2015 00:19:38,11/18/2015 00:19:41,11/18/2015 00:19:41,21.02,20.97,11/18/2015 00:19:26,11/18/2015 00:19:26,21.75,21.70,21.72,21.75,21.59,21.55,0.2800,0.2750,0.3090,0.3070,0.2570,0.2570,-0,-0,18NOV2015:00:17:31,25.9,11/18/2015 00:24:10,12.5,7,17.6200,2430,11/18/2015 00:16:39,2310,11/18/2015 00:15:52,2366,12.2,22.29,22.29,22.29,22.29,11/18/2015 00:29:34,11/18/2015 00:29:34,11/18/2015 00:29:34,11/18/2015 00:29:34,22,22,11/18/2015 00:22:22,11/18/2015 00:22:21,21.2,21.2,21.2,21.2,11/18/2015 00:19:52,11/18/2015 00:19:51,11/18/2015 00:19:51,11/18/2015 00:19:51,21.07,21.07,11/18/2015 00:20:18,11/18/2015 00:20:18,21.73,21.73,21.73,21.73,21.57,21.57,0.284,0.284,0.284,0.284,0.24,0.24
11/18/2015 00:45:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.6,23.27,23.20,23.16,23.17,11/18/2015 00:44:11,11/18/2015 00:44:10,11/18/2015 00:44:11,11/18/2015 00:44:06,23.12,23.07,11/18/2015 00:44:07,11/18/2015 00:44:07,21.63,21.59,21.61,21.65,11/18/2015 00:34:06,11/18/2015 00:34:06,11/18/2015 00:33:58,11/18/2015 00:33:57,21.55,21.50,11/18/2015 00:34:04,11/18/2015 00:34:04,22.36,22.31,22.35,22.38,22.22,22.17,0.3940,0.3880,0.4010,0.3990,0.3720,0.3720,-0,-0,18NOV2015:00:30:48,24.1,11/18/2015 00:34:46,13.5,359,15.5500,2430,11/18/2015 00:32:31,2310,11/18/2015 00:30:33,2370,12.3,23.18,23.18,23.18,23.18,11/18/2015 00:44:18,11/18/2015 00:44:17,11/18/2015 00:44:17,11/18/2015 00:44:17,22.99,22.99,11/18/2015 00:44:27,11/18/2015 00:44:26,21.63,21.63,21.63,21.63,11/18/2015 00:34:16,11/18/2015 00:34:15,11/18/2015 00:34:15,11/18/2015 00:34:15,21.6,21.6,11/18/2015 00:34:22,11/18/2015 00:34:21,22.35,22.35,22.35,22.35,22.18,22.18,0.389,0.389,0.389,0.389,0.355,0.356
11/18/2015 01:00:00,15min,Peter Sinks,UCC,270,22.5,23.2,22.2,23.29,23.24,23.62,23.62,11/18/2015 00:55:32,11/18/2015 00:55:32,11/18/2015 00:55:12,11/18/2015 00:55:14,23.12,23.07,11/18/2015 00:55:23,11/18/2015 00:55:23,22.21,22.16,22.16,22.19,11/18/2015 00:57:52,11/18/2015 00:57:56,11/18/2015 00:57:56,11/18/2015 00:57:45,22.15,22.10,11/18/2015 00:52:23,11/18/2015 00:52:23,22.64,22.59,22.62,22.65,22.50,22.45,0.2380,0.2320,0.2960,0.2880,0.2080,0.2080,-0,-0,18NOV2015:00:48:10,23.5,11/18/2015 00:48:33,11.8,6,22.5200,2430,11/18/2015 00:45:26,2310,11/18/2015 00:46:13,2361,12.1,23.39,23.39,23.39,23.39,11/18/2015 00:55:26,11/18/2015 00:55:26,11/18/2015 00:55:26,11/18/2015 00:55:25,23.03,23.04,11/18/2015 00:55:50,11/18/2015 00:55:50,22.2,22.2,22.2,22.2,11/18/2015 00:58:04,11/18/2015 00:58:04,11/18/2015 00:58:04,11/18/2015 00:58:04,22.2,22.2,11/18/2015 00:58:09,11/18/2015 00:58:09,22.63,22.63,22.63,22.63,22.47,22.47,0.257,0.257,0.257,0.257,0.195,0.195
11/18/2015 01:15:00,15min,Peter Sinks,UCC,270,21.7,22.8,21.2,22.85,22.78,22.84,22.86,11/18/2015 01:00:01,11/18/2015 01:00:01,11/18/2015 01:00:01,11/18/2015 01:00:01,22.83,22.78,11/18/2015 01:00:01,11/18/2015 01:00:01,21.33,21.29,21.27,21.31,11/18/2015 01:14:24,11/18/2015 01:14:15,11/18/2015 01:14:25,11/18/2015 01:14:25,21.18,21.13,11/18/2015 01:14:28,11/18/2015 01:14:28,21.77,21.73,21.71,21.75,21.66,21.62,0.2850,0.2840,0.2760,0.2770,0.3120,0.3120,-0,-0,18NOV2015:01:08:47,20.0,11/18/2015 01:06:08,11.0,358,20.6400,2430,11/18/2015 01:01:39,2310,11/18/2015 01:00:07,2356,12.2,22.91,22.91,22.91,22.9,11/18/2015 01:00:01,11/18/2015 01:00:01,11/18/2015 01:00:01,11/18/2015 01:00:01,22.76,22.76,11/18/2015 01:00:03,11/18/2015 01:00:02,21.31,21.31,21.31,21.31,11/18/2015 01:14:31,11/18/2015 01:14:31,11/18/2015 01:14:31,11/18/2015 01:14:29,21.18,21.18,11/18/2015 01:11:08,11/18/2015 01:11:07,21.75,21.75,21.75,21.75,21.66,21.66,0.295,0.295,0.294,0.293,0.33,0.329
11/18/2015 01:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.3,22.33,22.28,22.22,22.25,11/18/2015 01:21:09,11/18/2015 01:21:09,11/18/2015 01:29:02,11/18/2015 01:28:49,22.07,22.02,11/18/2015 01:21:08,11/18/2015 01:21:08,21.37,21.31,21.33,21.37,11/18/2015 01:15:28,11/18/2015 01:15:29,11/18/2015 01:15:30,11/18/2015 01:15:29,21.18,21.13,11/18/2015 01:16:28,11/18/2015 01:16:28,21.76,21.71,21.74,21.77,21.62,21.57,0.2410,0.2380,0.2510,0.2490,0.2310,0.2310,-0,-0,18NOV2015:01:24:17,24.1,11/18/2015 01:28:47,12.0,345,19.3900,2430,11/18/2015 01:22:04,2310,11/18/2015 01:15:09,2362,12.2,22.18,22.18,22.18,22.18,11/18/2015 01:21:17,11/18/2015 01:21:17,11/18/2015 01:21:16,11/18/2015 01:21:16,21.96,21.96,11/18/2015 01:29:27,11/18/2015 01:29:26,21.35,21.35,21.35,21.35,11/18/2015 01:15:44,11/18/2015 01:15:44,11/18/2015 01:15:44,11/18/2015 01:15:43,21.18,21.18,11/18/2015 01:16:53,11/18/2015 01:16:52,21.74,21.74,21.74,21.74,21.58,21.58,0.242,0.241,0.241,0.241,0.224,0.224
11/18/2015 01:45:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.93,21.87,21.93,21.97,11/18/2015 01:38:19,11/18/2015 01:38:01,11/18/2015 01:37:57,11/18/2015 01:37:57,21.84,21.79,11/18/2015 01:30:40,11/18/2015 01:30:40,21.57,21.53,21.53,21.57,11/18/2015 01:33:54,11/18/2015 01:32:19,11/18/2015 01:33:56,11/18/2015 01:33:54,21.39,21.34,11/18/2015 01:33:56,11/18/2015 01:33:56,21.77,21.72,21.74,21.77,21.66,21.61,0.0800,0.0790,0.0860,0.0860,0.0800,0.0800,-0,-0,18NOV2015:01:43:07,28.9,11/18/2015 01:37:55,13.3,350,18.4600,2430,11/18/2015 01:30:30,2310,11/18/2015 01:30:37,2366,12.2,21.96,21.96,21.95,21.95,11/18/2015 01:30:01,11/18/2015 01:30:01,11/18/2015 01:30:01,11/18/2015 01:30:01,21.86,21.86,11/18/2015 01:30:01,11/18/2015 01:30:01,21.57,21.57,21.57,21.57,11/18/2015 01:34:03,11/18/2015 01:34:03,11/18/2015 01:34:03,11/18/2015 01:34:02,21.49,21.49,11/18/2015 01:34:18,11/18/2015 01:34:17,21.75,21.75,21.75,21.75,21.64,21.64,0.082,0.082,0.081,0.081,0.068,0.068
11/18/2015 02:00:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.87,21.82,21.79,21.83,11/18/2015 01:51:31,11/18/2015 01:51:41,11/18/2015 01:45:01,11/18/2015 01:51:42,21.83,21.78,11/18/2015 01:51:35,11/18/2015 01:51:35,21.53,21.48,21.51,21.55,11/18/2015 01:59:11,11/18/2015 01:59:19,11/18/2015 01:59:02,11/18/2015 01:59:00,21.30,21.26,11/18/2015 01:58:24,11/18/2015 01:58:24,21.65,21.60,21.62,21.65,21.53,21.48,0.0760,0.0750,0.0720,0.0710,0.1050,0.1050,-0,-0,18NOV2015:01:58:55,20.4,11/18/2015 01:45:24,9.6,344,21.4000,2430,11/18/2015 01:46:08,2310,11/18/2015 01:45:52,2347,12.1,21.81,21.81,21.81,21.82,11/18/2015 01:51:46,11/18/2015 01:51:45,11/18/2015 01:51:45,11/18/2015 01:51:45,21.69,21.69,11/18/2015 01:51:56,11/18/2015 01:51:55,21.52,21.52,21.52,21.52,11/18/2015 01:59:24,11/18/2015 01:59:24,11/18/2015 01:59:23,11/18/2015 01:59:23,21.35,21.35,11/18/2015 01:55:11,11/18/2015 01:55:10,21.63,21.63,21.63,21.63,21.51,21.51,0.072,0.072,0.072,0.072,0.09,0.09
11/18/2015 02:15:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.95,21.90,21.90,21.93,11/18/2015 02:14:48,11/18/2015 02:14:48,11/18/2015 02:14:52,11/18/2015 02:14:49,21.84,21.79,11/18/2015 02:08:15,11/18/2015 02:08:15,21.51,21.45,21.48,21.51,11/18/2015 02:00:52,11/18/2015 02:00:54,11/18/2015 02:01:08,11/18/2015 02:01:08,21.38,21.33,11/18/2015 02:00:01,11/18/2015 02:00:01,21.72,21.67,21.69,21.72,21.60,21.55,0.1100,0.1080,0.1120,0.1110,0.1420,0.1420,-0,-0,18NOV2015:02:04:25,17.5,11/18/2015 02:14:15,9.0,336,20.6200,2430,11/18/2015 02:14:21,2310,11/18/2015 02:00:12,2343,12.2,21.91,21.91,21.91,21.91,11/18/2015 02:15:00,11/18/2015 02:15:00,11/18/2015 02:15:00,11/18/2015 02:15:00,21.73,21.74,11/18/2015 02:13:34,11/18/2015 02:13:34,21.5,21.5,21.5,21.5,11/18/2015 02:01:09,11/18/2015 02:01:09,11/18/2015 02:01:09,11/18/2015 02:01:08,21.35,21.35,11/18/2015 02:00:14,11/18/2015 02:00:13,21.7,21.7,21.7,21.7,21.57,21.57,0.108,0.108,0.108,0.108,0.137,0.137
11/18/2015 02:30:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.7,22.17,22.12,22.19,22.21,11/18/2015 02:29:49,11/18/2015 02:29:49,11/18/2015 02:29:51,11/18/2015 02:29:23,22.07,22.02,11/18/2015 02:29:09,11/18/2015 02:29:09,21.77,21.72,21.73,21.75,11/18/2015 02:22:21,11/18/2015 02:22:34,11/18/2015 02:22:18,11/18/2015 02:23:06,21.54,21.50,11/18/2015 02:21:35,11/18/2015 02:21:35,21.90,21.86,21.89,21.92,21.75,21.70,0.0980,0.0960,0.1110,0.1100,0.0970,0.0970,-0,-0,18NOV2015:02:15:17,23.0,11/18/2015 02:30:00,8.9,326,25.6100,2400,11/18/2015 02:19:19,2310,11/18/2015 02:15:05,2347,12.2,22.17,22.17,22.17,22.17,11/18/2015 02:30:00,11/18/2015 02:30:00,11/18/2015 02:30:00,11/18/2015 02:30:00,22,22,11/18/2015 02:30:00,11/18/2015 02:30:00,21.75,21.75,21.75,21.75,11/18/2015 02:23:15,11/18/2015 02:23:15,11/18/2015 02:23:15,11/18/2015 02:23:15,21.64,21.63,11/18/2015 02:15:50,11/18/2015 02:15:49,21.89,21.89,21.89,21.89,21.72,21.72,0.099,0.099,0.099,0.099,0.079,0.08
11/18/2015 02:45:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,22.19,22.14,22.21,22.25,11/18/2015 02:30:27,11/18/2015 02:30:25,11/18/2015 02:30:13,11/18/2015 02:36:04,22.07,22.02,11/18/2015 02:35:54,11/18/2015 02:35:54,21.81,21.76,21.79,21.83,11/18/2015 02:33:46,11/18/2015 02:33:50,11/18/2015 02:33:46,11/18/2015 02:33:47,21.62,21.57,11/18/2015 02:41:31,11/18/2015 02:41:31,22.02,21.97,22.01,22.04,21.87,21.82,0.0830,0.0820,0.0970,0.0950,0.1160,0.1160,-0,-0,18NOV2015:02:34:44,26.1,11/18/2015 02:32:36,14.7,342,17.0800,2430,11/18/2015 02:30:34,2310,11/18/2015 02:30:42,2373,12.2,22.18,22.18,22.18,22.18,11/18/2015 02:30:28,11/18/2015 02:30:28,11/18/2015 02:30:27,11/18/2015 02:30:27,22.05,22.05,11/18/2015 02:36:41,11/18/2015 02:36:40,21.81,21.81,21.81,21.81,11/18/2015 02:33:57,11/18/2015 02:33:57,11/18/2015 02:33:56,11/18/2015 02:33:56,21.64,21.64,11/18/2015 02:42:26,11/18/2015 02:42:26,22.01,22.01,22.01,22.01,21.85,21.85,0.088,0.088,0.088,0.088,0.104,0.104
11/18/2015 03:00:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,22.09,22.03,22.09,22.12,11/18/2015 02:52:22,11/18/2015 02:52:22,11/18/2015 02:51:36,11/18/2015 02:52:22,21.99,21.94,11/18/2015 02:50:17,11/18/2015 02:50:17,21.71,21.66,21.68,21.73,11/18/2015 02:59:12,11/18/2015 02:59:13,11/18/2015 02:59:17,11/18/2015 02:59:11,21.54,21.49,11/18/2015 02:59:13,11/18/2015 02:59:13,21.92,21.87,21.91,21.95,21.77,21.72,0.0880,0.0870,0.0980,0.0960,0.1010,0.1010,-0,-0,18NOV2015:02:52:30,20.6,11/18/2015 02:47:23,11.7,339,18.1200,2430,11/18/2015 02:47:53,2310,11/18/2015 02:45:27,2357,12.0,22.07,22.07,22.07,22.07,11/18/2015 02:52:29,11/18/2015 02:52:29,11/18/2015 02:52:29,11/18/2015 02:52:29,21.88,21.88,11/18/2015 02:49:06,11/18/2015 02:49:05,21.7,21.7,21.7,21.7,11/18/2015 02:59:27,11/18/2015 02:59:26,11/18/2015 02:59:26,11/18/2015 02:59:26,21.56,21.56,11/18/2015 02:59:58,11/18/2015 02:59:57,21.92,21.92,21.92,21.92,21.75,21.75,0.089,0.089,0.089,0.089,0.086,0.086
11/18/2015 03:15:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.6,22.25,22.18,22.23,22.27,11/18/2015 03:15:00,11/18/2015 03:14:59,11/18/2015 03:14:51,11/18/2015 03:14:52,22.07,22.02,11/18/2015 03:09:35,11/18/2015 03:09:35,21.61,21.55,21.59,21.63,11/18/2015 03:03:21,11/18/2015 03:03:32,11/18/2015 03:03:25,11/18/2015 03:03:25,21.46,21.42,11/18/2015 03:00:15,11/18/2015 03:00:15,21.90,21.85,21.88,21.91,21.76,21.71,0.1720,0.1700,0.1820,0.1810,0.1490,0.1490,-0,-0,18NOV2015:03:02:43,22.4,11/18/2015 03:12:26,10.9,351,24.0000,2430,11/18/2015 03:00:55,2310,11/18/2015 03:00:22,2354,12.2,22.2,22.2,22.2,22.2,11/18/2015 03:15:00,11/18/2015 03:15:00,11/18/2015 03:15:00,11/18/2015 03:15:00,21.98,21.98,11/18/2015 03:14:16,11/18/2015 03:14:15,21.6,21.6,21.6,21.6,11/18/2015 03:03:36,11/18/2015 03:03:36,11/18/2015 03:03:36,11/18/2015 03:03:36,21.52,21.52,11/18/2015 03:04:55,11/18/2015 03:04:54,21.88,21.88,21.88,21.88,21.73,21.73,0.173,0.173,0.173,0.173,0.138,0.138
11/18/2015 03:30:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.1,23.01,22.98,23.18,23.20,11/18/2015 03:26:48,11/18/2015 03:26:49,11/18/2015 03:26:48,11/18/2015 03:26:54,22.89,22.84,11/18/2015 03:27:30,11/18/2015 03:27:30,22.19,22.14,22.18,22.21,11/18/2015 03:15:33,11/18/2015 03:15:34,11/18/2015 03:15:35,11/18/2015 03:15:34,21.99,21.94,11/18/2015 03:15:01,11/18/2015 03:15:01,22.56,22.51,22.57,22.60,22.41,22.37,0.2500,0.2510,0.2640,0.2630,0.2350,0.2350,-0,-0,18NOV2015:03:16:57,32.0,11/18/2015 03:28:11,17.6,349,18.8300,2430,11/18/2015 03:16:01,2310,11/18/2015 03:15:02,2379,12.2,23.08,23.08,23.08,23.07,11/18/2015 03:27:00,11/18/2015 03:27:00,11/18/2015 03:27:00,11/18/2015 03:26:59,22.77,22.77,11/18/2015 03:27:50,11/18/2015 03:27:49,22.19,22.19,22.19,22.19,11/18/2015 03:15:46,11/18/2015 03:15:46,11/18/2015 03:15:45,11/18/2015 03:15:45,21.97,21.97,11/18/2015 03:15:01,11/18/2015 03:15:01,22.56,22.56,22.56,22.56,22.38,22.38,0.255,0.255,0.255,0.255,0.232,0.232
11/18/2015 03:45:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.6,23.53,23.48,23.66,23.67,11/18/2015 03:44:42,11/18/2015 03:44:40,11/18/2015 03:44:52,11/18/2015 03:44:52,23.47,23.43,11/18/2015 03:40:52,11/18/2015 03:40:52,22.71,22.66,22.69,22.72,11/18/2015 03:30:52,11/18/2015 03:30:52,11/18/2015 03:30:50,11/18/2015 03:30:52,22.59,22.55,11/18/2015 03:30:41,11/18/2015 03:30:41,23.23,23.19,23.26,23.29,23.09,23.04,0.1790,0.1790,0.2100,0.2100,0.1850,0.1850,-0,-0,18NOV2015:03:44:08,35.5,11/18/2015 03:37:47,19.1,349,16.6700,2430,11/18/2015 03:30:01,2310,11/18/2015 03:30:42,2380,12.1,23.56,23.56,23.56,23.56,11/18/2015 03:44:56,11/18/2015 03:44:56,11/18/2015 03:44:56,11/18/2015 03:44:56,23.3,23.3,11/18/2015 03:40:17,11/18/2015 03:40:16,22.72,22.72,22.72,22.72,11/18/2015 03:31:00,11/18/2015 03:31:00,11/18/2015 03:31:00,11/18/2015 03:30:59,22.58,22.57,11/18/2015 03:31:12,11/18/2015 03:31:12,23.24,23.24,23.24,23.24,23.06,23.06,0.191,0.191,0.19,0.19,0.18,0.18
11/18/2015 04:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.2,23.89,23.84,24.07,24.09,11/18/2015 03:53:50,11/18/2015 03:53:48,11/18/2015 03:56:43,11/18/2015 03:56:42,23.76,23.72,11/18/2015 03:54:02,11/18/2015 03:54:02,23.29,23.24,23.32,23.35,11/18/2015 03:45:53,11/18/2015 03:45:53,11/18/2015 03:45:53,11/18/2015 03:45:53,23.17,23.13,11/18/2015 03:45:44,11/18/2015 03:45:44,23.66,23.61,23.72,23.75,23.50,23.45,0.1280,0.1290,0.1330,0.1320,0.1320,0.1320,-0,-0,18NOV2015:03:58:17,33.3,11/18/2015 03:53:25,18.9,345,17.3600,2430,11/18/2015 03:46:00,2310,11/18/2015 03:45:44,2382,12.2,23.92,23.92,23.92,23.92,11/18/2015 03:56:52,11/18/2015 03:56:52,11/18/2015 03:56:52,11/18/2015 03:56:52,23.65,23.65,11/18/2015 03:55:39,11/18/2015 03:55:38,23.34,23.34,23.34,23.34,11/18/2015 03:45:58,11/18/2015 03:45:58,11/18/2015 03:45:57,11/18/2015 03:45:57,23.15,23.15,11/18/2015 03:46:18,11/18/2015 03:46:17,23.68,23.68,23.68,23.68,23.47,23.47,0.124,0.124,0.124,0.124,0.122,0.122
11/18/2015 04:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,24.03,24.00,24.05,24.07,11/18/2015 04:08:54,11/18/2015 04:08:55,11/18/2015 04:09:34,11/18/2015 04:09:33,23.90,23.85,11/18/2015 04:09:03,11/18/2015 04:09:03,23.69,23.64,23.67,23.71,11/18/2015 04:00:37,11/18/2015 04:00:37,11/18/2015 04:06:59,11/18/2015 04:06:59,23.53,23.48,11/18/2015 04:08:14,11/18/2015 04:08:14,23.83,23.79,23.87,23.90,23.63,23.58,0.0700,0.0690,0.0750,0.0740,0.0950,0.0950,-0,-0,18NOV2015:04:14:22,35.3,11/18/2015 04:03:27,16.9,342,18.7300,2430,11/18/2015 04:00:47,2280,11/18/2015 04:03:27,2377,12.2,24.01,24.01,24.01,24.01,11/18/2015 04:09:00,11/18/2015 04:09:00,11/18/2015 04:09:00,11/18/2015 04:09:00,23.79,23.79,11/18/2015 04:10:41,11/18/2015 04:10:40,23.69,23.69,23.69,23.69,11/18/2015 04:07:19,11/18/2015 04:07:19,11/18/2015 04:07:18,11/18/2015 04:07:18,23.51,23.51,11/18/2015 04:12:52,11/18/2015 04:12:51,23.85,23.85,23.85,23.85,23.61,23.61,0.065,0.066,0.065,0.065,0.076,0.076
11/18/2015 04:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.83,23.78,23.85,23.89,11/18/2015 04:15:01,11/18/2015 04:15:01,11/18/2015 04:16:50,11/18/2015 04:16:52,23.69,23.64,11/18/2015 04:24:03,11/18/2015 04:24:03,23.53,23.48,23.52,23.56,11/18/2015 04:20:45,11/18/2015 04:20:46,11/18/2015 04:20:46,11/18/2015 04:20:46,23.39,23.34,11/18/2015 04:29:42,11/18/2015 04:29:42,23.71,23.66,23.72,23.75,23.56,23.51,0.0550,0.0540,0.0600,0.0590,0.0930,0.0930,-0,-0,18NOV2015:04:22:45,27.6,11/18/2015 04:25:20,14.2,339,20.6600,2430,11/18/2015 04:15:49,2310,11/18/2015 04:16:23,2371,12.2,23.83,23.83,23.83,23.83,11/18/2015 04:15:01,11/18/2015 04:15:01,11/18/2015 04:15:01,11/18/2015 04:15:01,23.66,23.66,11/18/2015 04:28:56,11/18/2015 04:28:55,23.56,23.56,23.56,23.56,11/18/2015 04:20:53,11/18/2015 04:20:53,11/18/2015 04:20:53,11/18/2015 04:20:52,23.41,23.41,11/18/2015 04:18:51,11/18/2015 04:18:50,23.71,23.71,23.71,23.71,23.54,23.54,0.054,0.054,0.054,0.054,0.078,0.078
11/18/2015 04:45:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.4,24.05,24.00,24.20,24.23,11/18/2015 04:40:48,11/18/2015 04:40:45,11/18/2015 04:40:32,11/18/2015 04:40:33,24.04,23.99,11/18/2015 04:40:52,11/18/2015 04:40:52,23.49,23.46,23.50,23.53,11/18/2015 04:37:25,11/18/2015 04:37:20,11/18/2015 04:37:29,11/18/2015 04:32:50,23.38,23.33,11/18/2015 04:39:09,11/18/2015 04:39:09,23.74,23.69,23.76,23.79,23.57,23.53,0.1530,0.1530,0.1800,0.1780,0.1610,0.1610,-0,-0,18NOV2015:04:44:24,35.3,11/18/2015 04:34:58,16.1,340,18.4000,2430,11/18/2015 04:30:20,2310,11/18/2015 04:30:57,2376,12.2,24.08,24.08,24.08,24.08,11/18/2015 04:40:46,11/18/2015 04:40:46,11/18/2015 04:40:46,11/18/2015 04:40:45,23.86,23.86,11/18/2015 04:41:07,11/18/2015 04:41:07,23.51,23.51,23.51,23.51,11/18/2015 04:37:34,11/18/2015 04:37:34,11/18/2015 04:37:33,11/18/2015 04:37:33,23.35,23.35,11/18/2015 04:38:15,11/18/2015 04:38:14,23.74,23.74,23.74,23.74,23.54,23.54,0.163,0.163,0.163,0.163,0.153,0.153
11/18/2015 05:00:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.8,25.07,25.01,25.15,25.17,11/18/2015 04:50:55,11/18/2015 04:50:53,11/18/2015 04:49:12,11/18/2015 04:49:12,24.86,24.81,11/18/2015 04:50:53,11/18/2015 04:50:53,23.95,23.90,23.99,24.03,11/18/2015 04:45:38,11/18/2015 04:45:37,11/18/2015 04:45:01,11/18/2015 04:45:01,23.74,23.69,11/18/2015 04:45:01,11/18/2015 04:45:01,24.48,24.43,24.53,24.56,24.32,24.27,0.2230,0.2230,0.2600,0.2600,0.2320,0.2320,-0,-0,18NOV2015:04:56:56,35.7,11/18/2015 04:58:21,17.7,344,18.2700,2430,11/18/2015 04:46:19,2280,11/18/2015 04:58:21,2380,12.2,25.04,25.04,25.04,25.04,11/18/2015 04:50:59,11/18/2015 04:50:59,11/18/2015 04:50:59,11/18/2015 04:50:59,24.68,24.69,11/18/2015 04:51:03,11/18/2015 04:51:02,23.94,23.94,23.94,23.94,11/18/2015 04:45:01,11/18/2015 04:45:01,11/18/2015 04:45:01,11/18/2015 04:45:01,23.75,23.75,11/18/2015 04:45:13,11/18/2015 04:45:12,24.49,24.49,24.49,24.49,24.28,24.28,0.238,0.238,0.238,0.238,0.23,0.23
11/18/2015 05:15:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.0,24.81,24.75,24.85,24.89,11/18/2015 05:01:03,11/18/2015 05:01:03,11/18/2015 05:01:02,11/18/2015 05:01:04,24.63,24.58,11/18/2015 05:00:33,11/18/2015 05:00:33,24.09,24.04,24.09,24.13,11/18/2015 05:08:35,11/18/2015 05:08:35,11/18/2015 05:08:35,11/18/2015 05:08:33,23.96,23.91,11/18/2015 05:08:36,11/18/2015 05:08:36,24.40,24.35,24.40,24.43,24.24,24.19,0.1850,0.1840,0.1920,0.1910,0.2170,0.2170,-0,-0,18NOV2015:05:13:53,31.1,11/18/2015 05:01:20,15.0,344,19.7700,2430,11/18/2015 05:05:26,2310,11/18/2015 05:00:12,2369,12.2,24.81,24.81,24.81,24.81,11/18/2015 05:01:16,11/18/2015 05:01:15,11/18/2015 05:01:15,11/18/2015 05:01:15,24.6,24.6,11/18/2015 05:02:03,11/18/2015 05:02:02,24.11,24.11,24.11,24.11,11/18/2015 05:08:45,11/18/2015 05:08:45,11/18/2015 05:08:45,11/18/2015 05:08:44,23.96,23.96,11/18/2015 05:07:54,11/18/2015 05:07:53,24.4,24.4,24.4,24.4,24.22,24.22,0.188,0.188,0.188,0.188,0.213,0.213
11/18/2015 05:30:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.9,24.53,24.47,24.61,24.61,11/18/2015 05:22:38,11/18/2015 05:22:37,11/18/2015 05:22:41,11/18/2015 05:22:40,24.41,24.36,11/18/2015 05:26:28,11/18/2015 05:26:28,23.97,23.93,23.99,24.03,11/18/2015 05:20:23,11/18/2015 05:20:21,11/18/2015 05:20:22,11/18/2015 05:20:23,23.89,23.84,11/18/2015 05:20:26,11/18/2015 05:20:26,24.25,24.20,24.26,24.29,24.10,24.05,0.1120,0.1120,0.1170,0.1140,0.1160,0.1160,-0,-0,18NOV2015:05:24:52,25.9,11/18/2015 05:18:41,10.2,336,35.2100,2430,11/18/2015 05:22:00,2310,11/18/2015 05:15:02,2353,12.2,24.51,24.51,24.51,24.51,11/18/2015 05:22:50,11/18/2015 05:22:50,11/18/2015 05:22:49,11/18/2015 05:22:49,24.32,24.32,11/18/2015 05:27:08,11/18/2015 05:27:07,24,24,24,24,11/18/2015 05:20:36,11/18/2015 05:20:36,11/18/2015 05:20:36,11/18/2015 05:20:36,23.88,23.88,11/18/2015 05:21:00,11/18/2015 05:20:57,24.25,24.25,24.25,24.25,24.08,24.08,0.111,0.111,0.111,0.111,0.099,0.099
11/18/2015 05:45:00,15min,Peter Sinks,UCC,270,24.3,24.8,24.0,24.88,24.83,25.00,25.01,11/18/2015 05:44:19,11/18/2015 05:44:45,11/18/2015 05:44:19,11/18/2015 05:44:19,24.71,24.66,11/18/2015 05:44:12,11/18/2015 05:44:12,24.11,24.05,24.11,24.15,11/18/2015 05:33:38,11/18/2015 05:33:39,11/18/2015 05:33:39,11/18/2015 05:33:38,23.96,23.91,11/18/2015 05:33:53,11/18/2015 05:33:53,24.42,24.38,24.45,24.48,24.27,24.23,0.1700,0.1690,0.1930,0.1920,0.1740,0.1740,-0,-0,18NOV2015:05:44:47,23.7,11/18/2015 05:43:09,10.6,332,32.6300,2400,11/18/2015 05:31:30,2310,11/18/2015 05:30:07,2352,12.2,24.91,24.91,24.91,24.91,11/18/2015 05:44:29,11/18/2015 05:44:29,11/18/2015 05:44:28,11/18/2015 05:44:28,24.62,24.62,11/18/2015 05:44:42,11/18/2015 05:44:41,24.11,24.11,24.11,24.11,11/18/2015 05:33:52,11/18/2015 05:33:52,11/18/2015 05:33:52,11/18/2015 05:33:52,23.98,23.98,11/18/2015 05:30:02,11/18/2015 05:30:01,24.43,24.43,24.43,24.43,24.24,24.24,0.175,0.175,0.175,0.176,0.16,0.16
11/18/2015 06:00:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.6,25.80,25.74,25.88,25.90,11/18/2015 05:58:51,11/18/2015 05:58:51,11/18/2015 05:58:52,11/18/2015 05:58:52,25.60,25.55,11/18/2015 05:58:47,11/18/2015 05:58:47,24.67,24.63,24.70,24.73,11/18/2015 05:47:28,11/18/2015 05:47:25,11/18/2015 05:47:30,11/18/2015 05:47:28,24.41,24.36,11/18/2015 05:47:28,11/18/2015 05:47:28,25.19,25.14,25.25,25.28,25.05,25.00,0.2710,0.2710,0.2930,0.2920,0.2690,0.2690,-0,-0,18NOV2015:05:48:37,35.7,11/18/2015 05:54:25,18.5,349,21.5800,2430,11/18/2015 05:50:27,2310,11/18/2015 05:45:03,2376,12.0,25.8,25.8,25.8,25.8,11/18/2015 05:58:58,11/18/2015 05:58:58,11/18/2015 05:58:58,11/18/2015 05:58:57,25.52,25.52,11/18/2015 05:59:17,11/18/2015 05:59:16,24.7,24.7,24.7,24.7,11/18/2015 05:47:33,11/18/2015 05:47:33,11/18/2015 05:47:33,11/18/2015 05:47:33,24.55,24.55,11/18/2015 05:47:50,11/18/2015 05:45:53,25.21,25.21,25.21,25.21,25.01,25.01,0.28,0.28,0.279,0.279,0.262,0.262
11/18/2015 06:15:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.2,25.77,25.74,25.91,25.93,11/18/2015 06:06:59,11/18/2015 06:07:01,11/18/2015 06:07:00,11/18/2015 06:06:59,25.60,25.55,11/18/2015 06:06:03,11/18/2015 06:06:03,25.22,25.19,25.26,25.29,11/18/2015 06:01:11,11/18/2015 06:01:11,11/18/2015 06:03:20,11/18/2015 06:01:11,25.16,25.11,11/18/2015 06:01:10,11/18/2015 06:01:10,25.52,25.47,25.54,25.57,25.38,25.33,0.1160,0.1140,0.1330,0.1320,0.1190,0.1190,-0,-0,18NOV2015:06:01:51,31.8,11/18/2015 06:12:47,17.4,351,19.8900,2430,11/18/2015 06:01:40,2310,11/18/2015 06:01:07,2375,12.2,25.82,25.82,25.82,25.82,11/18/2015 06:07:12,11/18/2015 06:07:11,11/18/2015 06:07:11,11/18/2015 06:07:11,25.53,25.53,11/18/2015 06:06:32,11/18/2015 06:06:32,25.27,25.27,25.27,25.27,11/18/2015 06:03:28,11/18/2015 06:03:28,11/18/2015 06:03:27,11/18/2015 06:03:27,25.18,25.18,11/18/2015 06:05:31,11/18/2015 06:05:30,25.52,25.52,25.52,25.52,25.36,25.36,0.12,0.12,0.12,0.12,0.104,0.104
11/18/2015 06:30:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.4,26.01,25.96,26.09,26.11,11/18/2015 06:21:38,11/18/2015 06:21:38,11/18/2015 06:20:56,11/18/2015 06:20:54,25.90,25.85,11/18/2015 06:20:36,11/18/2015 06:20:36,25.35,25.32,25.36,25.39,11/18/2015 06:29:57,11/18/2015 06:29:56,11/18/2015 06:29:55,11/18/2015 06:29:54,25.30,25.26,11/18/2015 06:29:58,11/18/2015 06:29:58,25.70,25.66,25.71,25.74,25.60,25.55,0.1500,0.1480,0.1760,0.1750,0.1580,0.1580,-0,-0,18NOV2015:06:22:07,39.7,11/18/2015 06:21:38,17.6,355,22.2400,2430,11/18/2015 06:15:28,2160,11/18/2015 06:21:38,2372,12.2,25.99,25.99,25.99,25.99,11/18/2015 06:21:07,11/18/2015 06:21:07,11/18/2015 06:21:07,11/18/2015 06:21:06,25.81,25.81,11/18/2015 06:21:05,11/18/2015 06:21:04,25.41,25.4,25.4,25.4,11/18/2015 06:30:00,11/18/2015 06:30:00,11/18/2015 06:30:00,11/18/2015 06:30:00,25.35,25.35,11/18/2015 06:28:09,11/18/2015 06:28:08,25.7,25.7,25.7,25.7,25.57,25.57,0.156,0.156,0.156,0.156,0.146,0.146
11/18/2015 06:45:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.1,25.82,25.78,25.83,25.87,11/18/2015 06:32:07,11/18/2015 06:32:06,11/18/2015 06:31:00,11/18/2015 06:31:00,25.68,25.63,11/18/2015 06:30:57,11/18/2015 06:30:57,25.08,25.04,25.10,25.14,11/18/2015 06:43:54,11/18/2015 06:43:53,11/18/2015 06:43:54,11/18/2015 06:43:56,25.01,24.96,11/18/2015 06:44:33,11/18/2015 06:44:33,25.55,25.50,25.54,25.57,25.44,25.39,0.1740,0.1730,0.1870,0.1860,0.1860,0.1860,-0,-0,18NOV2015:06:32:27,33.1,11/18/2015 06:32:07,17.9,358,23.3700,2430,11/18/2015 06:36:52,2280,11/18/2015 06:38:11,2373,12.2,25.79,25.79,25.79,25.79,11/18/2015 06:31:04,11/18/2015 06:31:04,11/18/2015 06:31:04,11/18/2015 06:31:04,25.65,25.65,11/18/2015 06:31:40,11/18/2015 06:31:39,25.14,25.14,25.14,25.14,11/18/2015 06:44:01,11/18/2015 06:44:01,11/18/2015 06:44:01,11/18/2015 06:44:01,25.06,25.06,11/18/2015 06:44:31,11/18/2015 06:44:30,25.54,25.54,25.54,25.54,25.42,25.42,0.176,0.176,0.176,0.176,0.17,0.171
11/18/2015 07:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.0,25.59,25.56,25.71,25.73,11/18/2015 06:49:40,11/18/2015 06:49:43,11/18/2015 06:49:47,11/18/2015 06:49:46,25.45,25.40,11/18/2015 06:49:36,11/18/2015 06:49:36,25.04,25.00,25.04,25.08,11/18/2015 06:55:30,11/18/2015 06:55:28,11/18/2015 06:55:31,11/18/2015 06:55:28,24.86,24.81,11/18/2015 06:55:29,11/18/2015 06:55:29,25.28,25.23,25.27,25.30,25.16,25.11,0.1120,0.1110,0.1240,0.1230,0.1160,0.1160,0,0,18NOV2015:06:59:49,37.7,11/18/2015 06:49:57,15.4,2,25.8600,2430,11/18/2015 06:58:31,2250,11/18/2015 06:49:58,2359,12.1,25.62,25.62,25.62,25.62,11/18/2015 06:49:54,11/18/2015 06:49:54,11/18/2015 06:49:54,11/18/2015 06:49:54,25.38,25.38,11/18/2015 06:50:27,11/18/2015 06:50:27,25.07,25.07,25.07,25.06,11/18/2015 06:55:35,11/18/2015 06:55:35,11/18/2015 06:55:35,11/18/2015 06:55:35,24.92,24.91,11/18/2015 06:55:59,11/18/2015 06:55:58,25.27,25.27,25.27,25.27,25.14,25.14,0.112,0.112,0.112,0.112,0.093,0.093
11/18/2015 07:15:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.4,25.08,25.03,25.08,25.10,11/18/2015 07:00:02,11/18/2015 07:00:04,11/18/2015 07:00:01,11/18/2015 07:00:01,25.00,24.96,11/18/2015 07:00:30,11/18/2015 07:00:30,24.44,24.40,24.44,24.46,11/18/2015 07:14:18,11/18/2015 07:14:20,11/18/2015 07:14:18,11/18/2015 07:14:20,24.33,24.28,11/18/2015 07:14:13,11/18/2015 07:14:13,24.78,24.74,24.77,24.80,24.65,24.60,0.1280,0.1280,0.1260,0.1260,0.1370,0.1360,0,0,18NOV2015:07:14:22,34.4,11/18/2015 07:09:09,14.6,358,25.6600,2400,11/18/2015 07:00:29,2280,11/18/2015 07:09:08,2366,12.0,25.07,25.07,25.07,25.07,11/18/2015 07:00:01,11/18/2015 07:00:01,11/18/2015 07:00:01,11/18/2015 07:00:01,25.02,25.02,11/18/2015 07:00:01,11/18/2015 07:00:01,24.47,24.47,24.47,24.47,11/18/2015 07:14:28,11/18/2015 07:14:27,11/18/2015 07:14:27,11/18/2015 07:14:27,24.32,24.32,11/18/2015 07:14:45,11/18/2015 07:14:44,24.78,24.78,24.78,24.78,24.63,24.63,0.125,0.125,0.125,0.125,0.125,0.124
11/18/2015 07:30:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.2,24.78,24.73,24.68,24.72,11/18/2015 07:20:43,11/18/2015 07:20:42,11/18/2015 07:20:23,11/18/2015 07:20:25,24.71,24.66,11/18/2015 07:20:46,11/18/2015 07:20:46,24.26,24.21,24.26,24.30,11/18/2015 07:28:42,11/18/2015 07:28:42,11/18/2015 07:28:42,11/18/2015 07:26:51,24.11,24.06,11/18/2015 07:26:57,11/18/2015 07:26:57,24.54,24.49,24.49,24.52,24.42,24.37,0.1290,0.1300,0.1230,0.1240,0.1550,0.1550,1,1,18NOV2015:07:29:30,35.7,11/18/2015 07:24:17,18.8,357,19.7900,2430,11/18/2015 07:16:09,2310,11/18/2015 07:19:32,2376,12.2,24.7,24.7,24.7,24.7,11/18/2015 07:20:34,11/18/2015 07:20:36,11/18/2015 07:20:36,11/18/2015 07:20:33,24.6,24.6,11/18/2015 07:25:00,11/18/2015 07:25:00,24.28,24.28,24.28,24.28,11/18/2015 07:28:54,11/18/2015 07:28:54,11/18/2015 07:28:54,11/18/2015 07:28:54,24.13,24.13,11/18/2015 07:27:42,11/18/2015 07:27:41,24.51,24.51,24.51,24.51,24.4,24.4,0.122,0.122,0.122,0.122,0.144,0.144
11/18/2015 07:45:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.62,24.57,24.64,24.67,11/18/2015 07:35:03,11/18/2015 07:35:01,11/18/2015 07:35:02,11/18/2015 07:35:02,24.48,24.43,11/18/2015 07:35:13,11/18/2015 07:35:13,24.18,24.14,24.18,24.22,11/18/2015 07:41:50,11/18/2015 07:41:50,11/18/2015 07:41:48,11/18/2015 07:39:24,23.96,23.91,11/18/2015 07:41:48,11/18/2015 07:41:48,24.35,24.30,24.32,24.35,24.24,24.19,0.0850,0.0850,0.0790,0.0790,0.0760,0.0760,5,11,18NOV2015:07:44:46,36.2,11/18/2015 07:35:12,18.2,353,21.7000,4680,11/18/2015 07:44:33,2310,11/18/2015 07:30:03,2453,12.1,24.58,24.58,24.58,24.58,11/18/2015 07:35:14,11/18/2015 07:35:14,11/18/2015 07:35:13,11/18/2015 07:35:13,24.35,24.35,11/18/2015 07:35:18,11/18/2015 07:35:17,24.19,24.19,24.19,24.19,11/18/2015 07:41:57,11/18/2015 07:41:57,11/18/2015 07:41:57,11/18/2015 07:41:57,24.05,24.05,11/18/2015 07:42:12,11/18/2015 07:42:11,24.33,24.33,24.33,24.33,24.21,24.21,0.078,0.078,0.078,0.078,0.058,0.058
11/18/2015 08:00:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.1,24.76,24.71,24.80,24.83,11/18/2015 07:59:45,11/18/2015 07:59:45,11/18/2015 07:59:41,11/18/2015 07:59:43,24.63,24.58,11/18/2015 07:53:17,11/18/2015 07:53:17,24.12,24.09,24.12,24.16,11/18/2015 07:58:33,11/18/2015 07:58:26,11/18/2015 07:58:32,11/18/2015 07:58:28,23.96,23.91,11/18/2015 07:47:52,11/18/2015 07:47:52,24.36,24.32,24.35,24.38,24.23,24.18,0.1210,0.1180,0.1260,0.1250,0.1380,0.1380,13,32,18NOV2015:07:59:21,42.3,11/18/2015 07:53:23,18.2,354,19.4500,4950,11/18/2015 07:53:28,2310,11/18/2015 07:45:16,3889,12.1,24.69,24.69,24.69,24.69,11/18/2015 07:59:54,11/18/2015 07:59:53,11/18/2015 07:59:53,11/18/2015 07:59:53,24.51,24.51,11/18/2015 07:53:34,11/18/2015 07:53:33,24.14,24.14,24.14,24.14,11/18/2015 07:58:38,11/18/2015 07:58:37,11/18/2015 07:58:37,11/18/2015 07:58:37,23.99,23.99,11/18/2015 07:50:27,11/18/2015 07:50:26,24.35,24.35,24.35,24.35,24.2,24.2,0.114,0.115,0.115,0.115,0.116,0.116
11/18/2015 08:15:00,15min,Peter Sinks,UCC,270,24.1,24.5,24.0,24.60,24.57,24.58,24.60,11/18/2015 08:00:05,11/18/2015 08:00:05,11/18/2015 08:00:05,11/18/2015 08:00:04,24.48,24.43,11/18/2015 08:00:01,11/18/2015 08:00:01,24.00,23.95,23.92,23.96,11/18/2015 08:08:36,11/18/2015 08:08:36,11/18/2015 08:01:35,11/18/2015 08:01:34,23.88,23.84,11/18/2015 08:04:45,11/18/2015 08:04:45,24.21,24.17,24.20,24.23,24.08,24.03,0.1150,0.1130,0.1190,0.1190,0.1180,0.1180,18,33,18NOV2015:08:07:12,37.7,11/18/2015 08:11:56,19.3,351,19.6300,4920,11/18/2015 08:02:47,2310,11/18/2015 08:01:02,4498,12.1,24.6,24.59,24.59,24.59,11/18/2015 08:00:01,11/18/2015 08:00:01,11/18/2015 08:00:01,11/18/2015 08:00:01,24.43,24.43,11/18/2015 08:00:16,11/18/2015 08:00:15,24.02,24.01,24.02,24.02,11/18/2015 08:01:48,11/18/2015 08:01:48,11/18/2015 08:01:47,11/18/2015 08:01:47,23.95,23.95,11/18/2015 08:06:00,11/18/2015 08:05:59,24.21,24.21,24.21,24.21,24.06,24.06,0.116,0.116,0.116,0.116,0.109,0.109
11/18/2015 08:30:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.0,24.58,24.55,24.62,24.64,11/18/2015 08:25:22,11/18/2015 08:25:22,11/18/2015 08:25:21,11/18/2015 08:25:22,24.48,24.43,11/18/2015 08:25:30,11/18/2015 08:25:30,24.08,24.03,24.08,24.12,11/18/2015 08:15:01,11/18/2015 08:15:01,11/18/2015 08:15:01,11/18/2015 08:15:01,23.96,23.91,11/18/2015 08:15:01,11/18/2015 08:15:01,24.32,24.28,24.33,24.36,24.20,24.15,0.0870,0.0860,0.0900,0.0890,0.1120,0.1120,43,79,18NOV2015:08:27:08,41.4,11/18/2015 08:25:42,20.2,351,19.4200,4950,11/18/2015 08:25:43,4560,11/18/2015 08:15:02,4639,12.1,24.57,24.57,24.57,24.57,11/18/2015 08:25:34,11/18/2015 08:25:33,11/18/2015 08:25:33,11/18/2015 08:25:33,24.37,24.37,11/18/2015 08:21:26,11/18/2015 08:21:25,24.09,24.09,24.09,24.09,11/18/2015 08:15:12,11/18/2015 08:15:12,11/18/2015 08:15:11,11/18/2015 08:15:11,23.99,23.99,11/18/2015 08:15:14,11/18/2015 08:15:13,24.32,24.32,24.32,24.32,24.17,24.17,0.085,0.085,0.085,0.085,0.093,0.093
11/18/2015 08:45:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.0,24.87,24.83,24.86,24.90,11/18/2015 08:32:16,11/18/2015 08:32:17,11/18/2015 08:32:15,11/18/2015 08:32:16,24.71,24.66,11/18/2015 08:32:21,11/18/2015 08:32:21,24.00,23.95,24.04,24.08,11/18/2015 08:43:04,11/18/2015 08:43:07,11/18/2015 08:42:51,11/18/2015 08:42:51,23.88,23.84,11/18/2015 08:43:11,11/18/2015 08:43:11,24.41,24.38,24.43,24.46,24.32,24.27,0.2160,0.2160,0.2170,0.2140,0.2390,0.2390,47,89,18NOV2015:08:43:31,35.9,11/18/2015 08:42:53,17.0,352,21.4600,4920,11/18/2015 08:33:29,4560,11/18/2015 08:30:05,4611,12.1,24.84,24.84,24.84,24.84,11/18/2015 08:32:21,11/18/2015 08:32:21,11/18/2015 08:32:21,11/18/2015 08:32:20,24.65,24.65,11/18/2015 08:31:52,11/18/2015 08:31:52,24.04,24.04,24.04,24.04,11/18/2015 08:43:20,11/18/2015 08:43:20,11/18/2015 08:43:19,11/18/2015 08:43:19,23.96,23.96,11/18/2015 08:41:38,11/18/2015 08:41:37,24.42,24.42,24.42,24.42,24.29,24.29,0.214,0.214,0.214,0.214,0.231,0.231
11/18/2015 09:00:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.3,24.96,24.93,24.94,24.98,11/18/2015 08:56:41,11/18/2015 08:56:42,11/18/2015 08:56:51,11/18/2015 08:56:59,24.93,24.88,11/18/2015 08:56:53,11/18/2015 08:56:53,24.32,24.27,24.33,24.36,11/18/2015 08:51:56,11/18/2015 08:51:57,11/18/2015 08:52:28,11/18/2015 08:52:28,24.11,24.06,11/18/2015 08:51:57,11/18/2015 08:51:57,24.57,24.53,24.59,24.62,24.47,24.42,0.1460,0.1460,0.1470,0.1440,0.1510,0.1510,50,175,18NOV2015:08:48:23,32.9,11/18/2015 08:51:17,14.8,357,25.1300,4890,11/18/2015 08:51:17,4560,11/18/2015 08:45:58,4611,12.1,24.93,24.93,24.93,24.93,11/18/2015 08:56:56,11/18/2015 08:56:55,11/18/2015 08:56:55,11/18/2015 08:56:55,24.79,24.79,11/18/2015 08:57:26,11/18/2015 08:57:26,24.34,24.34,24.34,24.34,11/18/2015 08:52:04,11/18/2015 08:52:04,11/18/2015 08:52:03,11/18/2015 08:52:03,24.19,24.19,11/18/2015 08:52:10,11/18/2015 08:52:26,24.58,24.58,24.58,24.58,24.45,24.45,0.144,0.144,0.144,0.144,0.142,0.142
11/18/2015 09:15:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.5,24.56,24.51,24.55,24.60,11/18/2015 09:00:01,11/18/2015 09:00:01,11/18/2015 09:00:01,11/18/2015 09:00:01,24.48,24.43,11/18/2015 09:00:09,11/18/2015 09:00:09,23.60,23.55,23.60,23.63,11/18/2015 09:14:24,11/18/2015 09:14:26,11/18/2015 09:14:25,11/18/2015 09:14:27,23.36,23.31,11/18/2015 09:14:24,11/18/2015 09:14:24,24.02,23.98,24.02,24.05,23.92,23.87,0.2270,0.2270,0.2340,0.2350,0.2430,0.2430,36,58,18NOV2015:09:03:54,34.9,11/18/2015 09:04:47,16.6,347,20.3100,4950,11/18/2015 09:10:58,4560,11/18/2015 09:00:03,4619,12.1,24.57,24.57,24.57,24.57,11/18/2015 09:00:01,11/18/2015 09:00:01,11/18/2015 09:00:01,11/18/2015 09:00:01,24.43,24.43,11/18/2015 09:00:11,11/18/2015 09:00:11,23.61,23.61,23.61,23.61,11/18/2015 09:14:37,11/18/2015 09:14:37,11/18/2015 09:14:36,11/18/2015 09:14:37,23.43,23.43,11/18/2015 09:14:41,11/18/2015 09:14:40,24.02,24.02,24.02,24.02,23.91,23.91,0.233,0.232,0.232,0.232,0.24,0.24
11/18/2015 09:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.3,24.00,23.95,23.96,23.99,11/18/2015 09:17:23,11/18/2015 09:17:23,11/18/2015 09:17:22,11/18/2015 09:17:24,23.88,23.83,11/18/2015 09:17:23,11/18/2015 09:17:23,23.32,23.29,23.31,23.32,11/18/2015 09:27:30,11/18/2015 09:27:26,11/18/2015 09:27:25,11/18/2015 09:27:30,23.21,23.16,11/18/2015 09:27:25,11/18/2015 09:27:25,23.65,23.61,23.63,23.66,23.51,23.46,0.1510,0.1510,0.1540,0.1540,0.1420,0.1420,41,66,18NOV2015:09:27:16,32.2,11/18/2015 09:20:01,18.6,344,19.0900,4890,11/18/2015 09:20:02,4560,11/18/2015 09:15:44,4609,12.1,23.96,23.96,23.96,23.97,11/18/2015 09:17:36,11/18/2015 09:17:36,11/18/2015 09:17:35,11/18/2015 09:17:35,23.79,23.79,11/18/2015 09:17:48,11/18/2015 09:17:47,23.33,23.33,23.33,23.33,11/18/2015 09:27:35,11/18/2015 09:27:35,11/18/2015 09:27:35,11/18/2015 09:27:34,23.22,23.22,11/18/2015 09:27:48,11/18/2015 09:27:47,23.64,23.64,23.64,23.64,23.49,23.49,0.15,0.15,0.15,0.15,0.13,0.13
11/18/2015 09:45:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.2,23.78,23.76,23.76,23.77,11/18/2015 09:34:14,11/18/2015 09:34:14,11/18/2015 09:34:14,11/18/2015 09:34:15,23.66,23.61,11/18/2015 09:34:10,11/18/2015 09:34:10,23.20,23.14,23.17,23.20,11/18/2015 09:44:52,11/18/2015 09:44:54,11/18/2015 09:44:53,11/18/2015 09:44:52,23.06,23.01,11/18/2015 09:44:55,11/18/2015 09:44:55,23.52,23.48,23.50,23.53,23.40,23.35,0.1240,0.1240,0.1250,0.1230,0.1120,0.1120,49,91,18NOV2015:09:39:17,37.0,11/18/2015 09:43:34,18.9,346,25.4200,4950,11/18/2015 09:37:55,4560,11/18/2015 09:30:12,4638,12.1,23.74,23.74,23.74,23.75,11/18/2015 09:34:28,11/18/2015 09:34:27,11/18/2015 09:34:27,11/18/2015 09:34:27,23.59,23.59,11/18/2015 09:38:19,11/18/2015 09:38:19,23.21,23.21,23.21,23.21,11/18/2015 09:45:00,11/18/2015 09:45:00,11/18/2015 09:45:00,11/18/2015 09:45:00,23.12,23.12,11/18/2015 09:45:00,11/18/2015 09:45:00,23.51,23.51,23.51,23.51,23.38,23.38,0.117,0.117,0.117,0.118,0.091,0.091
11/18/2015 10:00:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.8,23.58,23.55,23.53,23.56,11/18/2015 09:46:04,11/18/2015 09:46:04,11/18/2015 09:45:54,11/18/2015 09:46:04,23.51,23.46,11/18/2015 09:46:04,11/18/2015 09:46:04,22.88,22.85,22.85,22.88,11/18/2015 09:58:37,11/18/2015 09:58:36,11/18/2015 09:58:47,11/18/2015 09:58:37,22.76,22.72,11/18/2015 09:58:37,11/18/2015 09:58:37,23.24,23.20,23.21,23.25,23.12,23.08,0.1710,0.1700,0.1720,0.1700,0.1870,0.1870,38,66,18NOV2015:09:50:04,34.9,11/18/2015 09:48:46,14.9,343,24.1700,4920,11/18/2015 09:45:55,4560,11/18/2015 09:45:13,4605,12.1,23.53,23.53,23.53,23.53,11/18/2015 09:46:36,11/18/2015 09:46:36,11/18/2015 09:46:36,11/18/2015 09:46:35,23.41,23.41,11/18/2015 09:46:34,11/18/2015 09:46:33,22.89,22.89,22.89,22.89,11/18/2015 09:58:50,11/18/2015 09:58:50,11/18/2015 09:58:49,11/18/2015 09:58:49,22.78,22.78,11/18/2015 09:59:06,11/18/2015 09:59:06,23.23,23.23,23.23,23.23,23.1,23.1,0.168,0.168,0.168,0.168,0.174,0.174
11/18/2015 10:15:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.6,23.42,23.39,23.34,23.36,11/18/2015 10:00:53,11/18/2015 10:00:53,11/18/2015 10:00:55,11/18/2015 10:00:54,23.29,23.24,11/18/2015 10:00:48,11/18/2015 10:00:48,22.64,22.59,22.65,22.68,11/18/2015 10:12:53,11/18/2015 10:12:53,11/18/2015 10:12:50,11/18/2015 10:12:49,22.54,22.49,11/18/2015 10:12:04,11/18/2015 10:12:04,22.93,22.89,22.91,22.94,22.79,22.74,0.1780,0.1800,0.1640,0.1600,0.1800,0.1800,29,53,18NOV2015:10:01:42,29.1,11/18/2015 10:06:55,12.8,330,30.8500,4860,11/18/2015 10:06:56,4530,11/18/2015 10:06:11,4588,12.0,23.35,23.35,23.35,23.35,11/18/2015 10:01:05,11/18/2015 10:01:04,11/18/2015 10:01:04,11/18/2015 10:01:04,23.22,23.22,11/18/2015 10:01:30,11/18/2015 10:01:30,22.66,22.66,22.66,22.66,11/18/2015 10:13:00,11/18/2015 10:12:59,11/18/2015 10:12:59,11/18/2015 10:12:59,22.52,22.52,11/18/2015 10:13:26,11/18/2015 10:13:26,22.92,22.92,22.92,22.92,22.77,22.77,0.169,0.169,0.169,0.169,0.17,0.17
11/18/2015 10:30:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,23.07,23.01,22.99,23.00,11/18/2015 10:25:53,11/18/2015 10:25:52,11/18/2015 10:25:53,11/18/2015 10:25:53,22.99,22.94,11/18/2015 10:28:08,11/18/2015 10:28:08,22.73,22.68,22.73,22.74,11/18/2015 10:18:07,11/18/2015 10:18:07,11/18/2015 10:18:06,11/18/2015 10:18:09,22.54,22.49,11/18/2015 10:18:11,11/18/2015 10:18:11,22.87,22.83,22.86,22.89,22.72,22.67,0.0480,0.0520,0.0440,0.0450,0.0620,0.0620,25,30,18NOV2015:10:17:54,16.4,11/18/2015 10:20:13,6.6,291,58.5600,4680,11/18/2015 10:21:50,4530,11/18/2015 10:30:00,4593,12.1,22.94,22.94,22.94,22.94,11/18/2015 10:26:04,11/18/2015 10:26:03,11/18/2015 10:26:03,11/18/2015 10:26:03,22.79,22.79,11/18/2015 10:17:22,11/18/2015 10:17:21,22.74,22.74,22.74,22.74,11/18/2015 10:18:21,11/18/2015 10:18:20,11/18/2015 10:18:20,11/18/2015 10:18:20,22.64,22.64,11/18/2015 10:18:59,11/18/2015 10:18:59,22.86,22.86,22.86,22.86,22.7,22.7,0.041,0.041,0.041,0.041,0.035,0.035
11/18/2015 10:45:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.3,23.01,22.97,22.97,23.00,11/18/2015 10:31:13,11/18/2015 10:31:13,11/18/2015 10:31:14,11/18/2015 10:31:14,22.91,22.86,11/18/2015 10:30:38,11/18/2015 10:30:38,22.44,22.38,22.41,22.42,11/18/2015 10:44:11,11/18/2015 10:44:10,11/18/2015 10:44:41,11/18/2015 10:44:42,22.17,22.12,11/18/2015 10:44:10,11/18/2015 10:44:10,22.72,22.67,22.70,22.73,22.56,22.52,0.1390,0.1410,0.1400,0.1420,0.1680,0.1670,32,43,18NOV2015:10:37:55,34.6,11/18/2015 10:36:16,12.8,333,38.0500,4860,11/18/2015 10:36:17,4530,11/18/2015 10:35:52,4591,12.1,22.95,22.95,22.95,22.95,11/18/2015 10:31:22,11/18/2015 10:31:22,11/18/2015 10:31:22,11/18/2015 10:31:22,22.82,22.82,11/18/2015 10:31:07,11/18/2015 10:31:06,22.43,22.43,22.43,22.43,11/18/2015 10:44:46,11/18/2015 10:44:46,11/18/2015 10:44:46,11/18/2015 10:44:45,22.2,22.19,11/18/2015 10:45:00,11/18/2015 10:45:00,22.71,22.71,22.71,22.71,22.55,22.55,0.138,0.138,0.138,0.138,0.151,0.151
11/18/2015 11:00:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.77,22.75,22.77,22.81,11/18/2015 10:56:20,11/18/2015 10:56:20,11/18/2015 10:56:21,11/18/2015 10:56:20,22.69,22.65,11/18/2015 10:56:01,11/18/2015 10:56:01,22.41,22.35,22.39,22.41,11/18/2015 10:52:48,11/18/2015 10:46:31,11/18/2015 10:46:31,11/18/2015 10:46:32,22.17,22.12,11/18/2015 10:45:01,11/18/2015 10:45:01,22.57,22.54,22.56,22.60,22.42,22.37,0.0700,0.0730,0.0780,0.0810,0.1210,0.1210,47,83,18NOV2015:10:52:29,32.4,11/18/2015 10:54:29,15.0,355,29.0900,4890,11/18/2015 10:46:20,4560,11/18/2015 10:45:01,4599,12.1,22.74,22.74,22.74,22.74,11/18/2015 10:56:25,11/18/2015 10:56:24,11/18/2015 10:56:24,11/18/2015 10:56:24,22.66,22.66,11/18/2015 10:56:15,11/18/2015 10:56:14,22.41,22.42,22.41,22.41,11/18/2015 10:46:40,11/18/2015 10:46:40,11/18/2015 10:46:40,11/18/2015 10:46:40,22.19,22.19,11/18/2015 10:45:03,11/18/2015 10:45:02,22.57,22.57,22.57,22.57,22.39,22.39,0.072,0.072,0.072,0.072,0.104,0.104
11/18/2015 11:15:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.6,23.67,23.64,23.70,23.73,11/18/2015 11:10:26,11/18/2015 11:10:05,11/18/2015 11:13:26,11/18/2015 11:13:25,23.52,23.47,11/18/2015 11:10:25,11/18/2015 11:10:25,22.69,22.61,22.62,22.64,11/18/2015 11:00:06,11/18/2015 11:00:06,11/18/2015 11:00:11,11/18/2015 11:00:19,22.47,22.42,11/18/2015 11:00:22,11/18/2015 11:00:22,23.32,23.28,23.31,23.33,23.20,23.15,0.2490,0.2540,0.3000,0.3120,0.2820,0.2820,68,110,18NOV2015:11:14:26,24.1,11/18/2015 11:07:47,9.3,299,76.8600,4860,11/18/2015 11:09:48,4560,11/18/2015 11:00:14,4606,12.1,23.63,23.63,23.63,23.63,11/18/2015 11:13:28,11/18/2015 11:13:28,11/18/2015 11:13:28,11/18/2015 11:13:27,23.47,23.47,11/18/2015 11:13:10,11/18/2015 11:13:09,22.65,22.65,22.65,22.65,11/18/2015 11:00:01,11/18/2015 11:00:01,11/18/2015 11:00:01,11/18/2015 11:00:01,22.52,22.52,11/18/2015 11:00:23,11/18/2015 11:00:22,23.3,23.3,23.3,23.3,23.16,23.16,0.283,0.283,0.283,0.283,0.289,0.288
11/18/2015 11:30:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.2,23.89,23.88,23.90,23.93,11/18/2015 11:26:34,11/18/2015 11:26:34,11/18/2015 11:25:37,11/18/2015 11:25:37,23.81,23.76,11/18/2015 11:26:32,11/18/2015 11:26:32,23.19,23.16,23.25,23.31,11/18/2015 11:17:04,11/18/2015 11:17:02,11/18/2015 11:17:04,11/18/2015 11:17:04,23.14,23.09,11/18/2015 11:17:17,11/18/2015 11:17:17,23.51,23.48,23.58,23.62,23.43,23.38,0.1180,0.1230,0.1210,0.1220,0.1190,0.1190,154,261,18NOV2015:11:25:07,26.3,11/18/2015 11:28:57,9.2,339,46.5100,4830,11/18/2015 11:25:25,4560,11/18/2015 11:15:21,4644,12.1,23.78,23.78,23.78,23.78,11/18/2015 11:26:42,11/18/2015 11:26:42,11/18/2015 11:26:42,11/18/2015 11:26:42,23.6,23.6,11/18/2015 11:26:46,11/18/2015 11:26:45,23.27,23.27,23.27,23.27,11/18/2015 11:17:13,11/18/2015 11:17:13,11/18/2015 11:17:13,11/18/2015 11:17:12,23.16,23.16,11/18/2015 11:17:20,11/18/2015 11:17:20,23.55,23.55,23.55,23.55,23.4,23.4,0.112,0.112,0.112,0.112,0.102,0.102
11/18/2015 11:45:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.1,23.97,23.99,24.13,24.17,11/18/2015 11:32:40,11/18/2015 11:32:40,11/18/2015 11:32:24,11/18/2015 11:32:24,23.88,23.83,11/18/2015 11:32:36,11/18/2015 11:32:36,23.13,23.10,23.16,23.19,11/18/2015 11:40:15,11/18/2015 11:40:15,11/18/2015 11:40:15,11/18/2015 11:40:15,22.99,22.94,11/18/2015 11:40:37,11/18/2015 11:40:37,23.49,23.46,23.63,23.68,23.45,23.40,0.1780,0.1830,0.2370,0.2410,0.1870,0.1870,242,704,18NOV2015:11:42:05,39.7,11/18/2015 11:39:08,10.6,326,49.6600,5250,11/18/2015 11:42:08,4650,11/18/2015 11:30:12,4765,12.4,23.95,23.95,23.95,23.95,11/18/2015 11:32:37,11/18/2015 11:32:36,11/18/2015 11:32:36,11/18/2015 11:32:36,23.73,23.74,11/18/2015 11:32:53,11/18/2015 11:32:53,23.16,23.16,23.16,23.16,11/18/2015 11:40:27,11/18/2015 11:40:27,11/18/2015 11:40:27,11/18/2015 11:40:27,23.05,23.05,11/18/2015 11:40:50,11/18/2015 11:40:50,23.56,23.56,23.56,23.56,23.42,23.42,0.194,0.193,0.194,0.194,0.166,0.166
11/18/2015 12:00:00,15min,Peter Sinks,UCC,270,24.0,25.8,23.5,26.19,26.22,26.15,26.15,11/18/2015 11:57:11,11/18/2015 11:57:11,11/18/2015 11:57:14,11/18/2015 11:57:15,25.83,25.78,11/18/2015 11:57:18,11/18/2015 11:57:18,23.39,23.36,23.50,23.57,11/18/2015 11:45:42,11/18/2015 11:45:42,11/18/2015 11:51:26,11/18/2015 11:51:26,23.36,23.31,11/18/2015 11:47:25,11/18/2015 11:47:25,24.02,24.01,24.29,24.36,24.07,24.03,0.5180,0.5310,0.5080,0.5030,0.5310,0.5310,393,773,18NOV2015:11:59:42,24.3,11/18/2015 11:51:15,8.2,254,77.4900,5100,11/18/2015 11:45:23,4830,11/18/2015 11:47:08,4952,13.0,25.95,25.95,25.96,25.96,11/18/2015 11:57:23,11/18/2015 11:57:23,11/18/2015 11:57:23,11/18/2015 11:57:23,25.62,25.62,11/18/2015 11:57:40,11/18/2015 11:57:40,23.56,23.56,23.56,23.56,11/18/2015 11:51:36,11/18/2015 11:51:36,11/18/2015 11:51:36,11/18/2015 11:51:35,23.43,23.43,11/18/2015 11:47:43,11/18/2015 11:47:43,24.16,24.16,24.16,24.16,24.03,24.03,0.477,0.477,0.477,0.478,0.506,0.506
11/18/2015 12:15:00,15min,Peter Sinks,UCC,270,24.4,25.4,23.9,25.71,25.76,25.77,25.81,11/18/2015 12:00:08,11/18/2015 12:00:08,11/18/2015 12:00:03,11/18/2015 12:00:03,25.68,25.63,11/18/2015 12:00:08,11/18/2015 12:00:08,23.65,23.63,23.91,23.96,11/18/2015 12:07:40,11/18/2015 12:07:40,11/18/2015 12:07:39,11/18/2015 12:07:41,23.81,23.76,11/18/2015 12:07:40,11/18/2015 12:07:40,24.40,24.40,24.54,24.60,24.52,24.47,0.3840,0.3890,0.3630,0.3640,0.3030,0.3030,437,764,18NOV2015:12:00:03,28.9,11/18/2015 12:00:40,11.6,190,40.5700,5190,11/18/2015 12:08:10,4860,11/18/2015 12:12:35,4954,13.2,25.55,25.55,25.55,25.55,11/18/2015 12:00:11,11/18/2015 12:00:11,11/18/2015 12:00:11,11/18/2015 12:00:10,25.15,25.16,11/18/2015 12:00:27,11/18/2015 12:00:27,23.85,23.85,23.85,23.85,11/18/2015 12:07:44,11/18/2015 12:07:44,11/18/2015 12:07:44,11/18/2015 12:07:44,23.98,23.98,11/18/2015 12:07:53,11/18/2015 12:07:52,24.49,24.49,24.49,24.49,24.5,24.5,0.309,0.309,0.309,0.309,0.258,0.258
11/18/2015 12:30:00,15min,Peter Sinks,UCC,270,24.4,25.4,23.8,25.82,25.86,25.80,25.82,11/18/2015 12:21:43,11/18/2015 12:21:43,11/18/2015 12:21:43,11/18/2015 12:21:43,25.53,25.48,11/18/2015 12:21:42,11/18/2015 12:21:42,23.72,23.68,23.76,23.80,11/18/2015 12:17:54,11/18/2015 12:17:55,11/18/2015 12:16:19,11/18/2015 12:16:19,23.74,23.69,11/18/2015 12:17:48,11/18/2015 12:17:48,24.31,24.31,24.51,24.58,24.45,24.40,0.3990,0.4040,0.4030,0.4120,0.3480,0.3480,448,670,18NOV2015:12:15:04,26.5,11/18/2015 12:16:43,9.0,174,60.4900,5130,11/18/2015 12:16:52,4860,11/18/2015 12:15:58,4959,13.1,25.48,25.47,25.47,25.48,11/18/2015 12:21:46,11/18/2015 12:21:45,11/18/2015 12:21:45,11/18/2015 12:21:45,25.24,25.24,11/18/2015 12:21:49,11/18/2015 12:21:48,23.8,23.8,23.8,23.8,11/18/2015 12:17:51,11/18/2015 12:17:54,11/18/2015 12:17:54,11/18/2015 12:17:50,23.74,23.74,11/18/2015 12:18:08,11/18/2015 12:18:07,24.43,24.43,24.43,24.43,24.42,24.42,0.352,0.352,0.352,0.352,0.312,0.312
11/18/2015 12:45:00,15min,Peter Sinks,UCC,270,24.6,25.6,24.1,25.90,25.93,25.90,25.98,11/18/2015 12:30:22,11/18/2015 12:30:22,11/18/2015 12:36:33,11/18/2015 12:36:33,25.83,25.78,11/18/2015 12:36:45,11/18/2015 12:36:45,23.81,23.80,23.96,24.01,11/18/2015 12:44:53,11/18/2015 12:39:17,11/18/2015 12:32:17,11/18/2015 12:32:17,24.11,24.06,11/18/2015 12:39:32,11/18/2015 12:39:32,24.52,24.53,24.73,24.81,24.72,24.67,0.4140,0.4180,0.4200,0.4240,0.3300,0.3300,531,549,18NOV2015:12:42:46,31.3,11/18/2015 12:42:47,9.2,179,58.0500,5160,11/18/2015 12:32:08,4890,11/18/2015 12:30:42,4951,13.2,25.69,25.69,25.69,25.69,11/18/2015 12:36:46,11/18/2015 12:36:45,11/18/2015 12:36:45,11/18/2015 12:36:45,25.52,25.52,11/18/2015 12:36:57,11/18/2015 12:36:56,24.03,24.03,24.03,24.03,11/18/2015 12:32:28,11/18/2015 12:32:28,11/18/2015 12:32:28,11/18/2015 12:32:28,24.22,24.22,11/18/2015 12:39:49,11/18/2015 12:39:49,24.65,24.65,24.65,24.65,24.7,24.7,0.37,0.37,0.37,0.371,0.289,0.289
11/18/2015 13:00:00,15min,Peter Sinks,UCC,270,24.7,25.5,24.2,25.96,26.02,25.88,25.97,11/18/2015 12:52:26,11/18/2015 12:52:26,11/18/2015 12:55:42,11/18/2015 12:58:51,25.68,25.63,11/18/2015 12:52:27,11/18/2015 12:52:27,23.81,23.83,24.04,24.11,11/18/2015 12:45:01,11/18/2015 12:45:01,11/18/2015 12:48:16,11/18/2015 12:48:15,24.26,24.21,11/18/2015 12:45:01,11/18/2015 12:45:01,24.63,24.64,24.87,24.95,24.83,24.78,0.4000,0.3950,0.4710,0.4890,0.3240,0.3240,529,577,18NOV2015:12:48:47,24.1,11/18/2015 12:46:27,7.5,159,53.7600,5100,11/18/2015 12:46:30,4890,11/18/2015 12:46:20,4947,13.2,25.66,25.66,25.66,25.67,11/18/2015 12:57:58,11/18/2015 12:57:57,11/18/2015 12:57:57,11/18/2015 12:57:57,25.42,25.42,11/18/2015 12:58:18,11/18/2015 12:58:18,24.08,24.08,24.08,24.08,11/18/2015 12:45:05,11/18/2015 12:45:05,11/18/2015 12:45:05,11/18/2015 12:45:05,24.33,24.33,11/18/2015 12:49:03,11/18/2015 12:49:02,24.76,24.76,24.76,24.76,24.8,24.8,0.385,0.385,0.385,0.385,0.291,0.291
11/18/2015 13:15:00,15min,Peter Sinks,UCC,270,25.1,26.0,24.7,26.52,26.57,26.32,26.37,11/18/2015 13:13:47,11/18/2015 13:13:47,11/18/2015 13:13:55,11/18/2015 13:13:55,26.13,26.08,11/18/2015 13:13:55,11/18/2015 13:13:55,24.32,24.35,24.47,24.50,11/18/2015 13:05:48,11/18/2015 13:05:48,11/18/2015 13:05:48,11/18/2015 13:05:48,24.71,24.66,11/18/2015 13:03:24,11/18/2015 13:03:24,24.97,24.98,25.13,25.19,25.19,25.15,0.4090,0.4070,0.3890,0.3940,0.3100,0.3100,513,529,18NOV2015:13:05:25,23.2,11/18/2015 13:08:33,8.9,177,49.6300,5220,11/18/2015 13:03:53,4890,11/18/2015 13:00:49,4941,13.2,26.18,26.17,26.18,26.19,11/18/2015 13:14:00,11/18/2015 13:14:00,11/18/2015 13:13:59,11/18/2015 13:13:59,25.86,25.86,11/18/2015 13:14:19,11/18/2015 13:14:19,24.56,24.56,24.56,24.56,11/18/2015 13:06:00,11/18/2015 13:06:00,11/18/2015 13:05:59,11/18/2015 13:05:59,24.78,24.78,11/18/2015 13:06:01,11/18/2015 13:06:00,25.07,25.07,25.07,25.07,25.17,25.17,0.351,0.351,0.351,0.351,0.264,0.264
11/18/2015 13:30:00,15min,Peter Sinks,UCC,270,25.2,26.4,24.9,26.80,26.89,27.11,27.16,11/18/2015 13:29:09,11/18/2015 13:29:07,11/18/2015 13:27:17,11/18/2015 13:27:17,26.50,26.45,11/18/2015 13:27:17,11/18/2015 13:27:17,24.42,24.39,24.94,25.06,11/18/2015 13:16:53,11/18/2015 13:16:53,11/18/2015 13:24:03,11/18/2015 13:24:03,24.71,24.66,11/18/2015 13:16:03,11/18/2015 13:16:03,25.17,25.15,25.68,25.77,25.36,25.31,0.4650,0.4790,0.4440,0.4300,0.3880,0.3880,492,503,18NOV2015:13:15:14,17.5,11/18/2015 13:17:37,6.0,316,65.7700,5010,11/18/2015 13:18:06,4890,11/18/2015 13:17:45,4948,13.2,26.53,26.53,26.53,26.53,11/18/2015 13:27:20,11/18/2015 13:27:20,11/18/2015 13:27:20,11/18/2015 13:27:19,26.31,26.31,11/18/2015 13:27:23,11/18/2015 13:27:23,24.84,24.84,24.85,24.85,11/18/2015 13:16:03,11/18/2015 13:16:03,11/18/2015 13:16:03,11/18/2015 13:16:02,24.87,24.87,11/18/2015 13:18:22,11/18/2015 13:18:21,25.43,25.43,25.43,25.43,25.33,25.33,0.388,0.388,0.388,0.389,0.341,0.341
11/18/2015 13:45:00,15min,Peter Sinks,UCC,270,25.3,26.6,24.9,27.00,27.05,26.91,26.96,11/18/2015 13:30:54,11/18/2015 13:30:54,11/18/2015 13:40:28,11/18/2015 13:40:27,26.80,26.75,11/18/2015 13:40:28,11/18/2015 13:40:28,24.62,24.63,24.68,24.74,11/18/2015 13:34:56,11/18/2015 13:34:56,11/18/2015 13:35:26,11/18/2015 13:35:25,24.93,24.88,11/18/2015 13:35:05,11/18/2015 13:35:05,25.24,25.24,25.47,25.54,25.47,25.42,0.4720,0.4720,0.4610,0.4620,0.4060,0.4060,474,489,18NOV2015:13:35:07,24.8,11/18/2015 13:35:12,7.8,196,58.4800,5160,11/18/2015 13:35:12,4890,11/18/2015 13:31:52,4940,13.2,26.69,26.69,26.7,26.7,11/18/2015 13:40:30,11/18/2015 13:40:29,11/18/2015 13:40:29,11/18/2015 13:40:29,26.5,26.5,11/18/2015 13:40:40,11/18/2015 13:40:39,24.74,24.74,24.74,24.74,11/18/2015 13:35:34,11/18/2015 13:35:34,11/18/2015 13:35:34,11/18/2015 13:35:34,24.98,24.98,11/18/2015 13:35:51,11/18/2015 13:35:44,25.38,25.38,25.38,25.38,25.46,25.46,0.431,0.43,0.43,0.43,0.386,0.386
11/18/2015 14:00:00,15min,Peter Sinks,UCC,270,25.5,26.4,25.0,26.96,27.00,27.10,27.14,11/18/2015 13:59:09,11/18/2015 13:55:34,11/18/2015 13:59:11,11/18/2015 13:59:11,26.65,26.60,11/18/2015 13:59:09,11/18/2015 13:59:09,24.57,24.57,25.02,25.08,11/18/2015 13:51:24,11/18/2015 13:51:24,11/18/2015 13:51:05,11/18/2015 13:47:05,25.01,24.96,11/18/2015 13:51:31,11/18/2015 13:51:31,25.40,25.40,25.72,25.81,25.61,25.56,0.4780,0.4830,0.4300,0.4290,0.3520,0.3520,452,466,18NOV2015:13:46:58,20.6,11/18/2015 13:46:23,6.2,218,65.9900,5010,11/18/2015 13:46:24,4860,11/18/2015 13:47:04,4942,13.1,26.67,26.66,26.67,26.68,11/18/2015 13:59:14,11/18/2015 13:59:14,11/18/2015 13:59:14,11/18/2015 13:59:14,26.23,26.23,11/18/2015 13:59:27,11/18/2015 13:59:26,24.91,24.91,24.91,24.91,11/18/2015 13:51:35,11/18/2015 13:51:35,11/18/2015 13:51:35,11/18/2015 13:51:34,25.04,25.04,11/18/2015 13:51:50,11/18/2015 13:51:49,25.58,25.58,25.58,25.58,25.58,25.58,0.389,0.388,0.389,0.39,0.306,0.306
11/18/2015 14:15:00,15min,Peter Sinks,UCC,270,25.7,26.8,25.1,27.25,27.28,27.18,27.23,11/18/2015 14:01:22,11/18/2015 14:01:22,11/18/2015 14:01:30,11/18/2015 14:07:35,26.95,26.90,11/18/2015 14:01:28,11/18/2015 14:01:28,24.82,24.83,25.14,25.18,11/18/2015 14:00:40,11/18/2015 14:00:39,11/18/2015 14:11:36,11/18/2015 14:11:36,25.08,25.03,11/18/2015 14:00:45,11/18/2015 14:00:45,25.65,25.65,26.02,26.11,25.85,25.80,0.4790,0.4820,0.4450,0.4500,0.3750,0.3750,427,444,18NOV2015:14:01:17,15.1,11/18/2015 14:11:30,6.2,221,48.8600,4980,11/18/2015 14:00:21,4890,11/18/2015 14:01:14,4939,13.2,27.02,27.01,27.02,27.03,11/18/2015 14:01:35,11/18/2015 14:01:34,11/18/2015 14:01:34,11/18/2015 14:01:34,26.68,26.68,11/18/2015 14:01:49,11/18/2015 14:01:49,25.07,25.07,25.07,25.07,11/18/2015 14:00:51,11/18/2015 14:00:50,11/18/2015 14:00:50,11/18/2015 14:00:50,25.22,25.22,11/18/2015 14:00:57,11/18/2015 14:00:56,25.86,25.86,25.86,25.86,25.83,25.83,0.386,0.385,0.386,0.387,0.337,0.337
11/18/2015 14:30:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.4,26.69,26.69,27.26,27.42,11/18/2015 14:17:31,11/18/2015 14:17:29,11/18/2015 14:17:30,11/18/2015 14:17:31,26.50,26.45,11/18/2015 14:17:32,11/18/2015 14:17:32,25.08,25.02,25.47,25.55,11/18/2015 14:27:33,11/18/2015 14:27:25,11/18/2015 14:27:48,11/18/2015 14:27:48,25.31,25.26,11/18/2015 14:27:29,11/18/2015 14:27:29,25.63,25.60,26.15,26.27,25.77,25.72,0.2820,0.2940,0.3300,0.3390,0.1910,0.1910,399,414,18NOV2015:14:15:21,16.4,11/18/2015 14:15:09,6.5,307,40.9100,5010,11/18/2015 14:29:33,4890,11/18/2015 14:15:09,4943,13.2,26.79,26.79,26.79,26.79,11/18/2015 14:17:35,11/18/2015 14:17:35,11/18/2015 14:17:35,11/18/2015 14:17:35,26.14,26.14,11/18/2015 14:24:31,11/18/2015 14:24:30,25.44,25.44,25.44,25.44,11/18/2015 14:27:55,11/18/2015 14:27:55,11/18/2015 14:27:54,11/18/2015 14:27:54,25.38,25.38,11/18/2015 14:27:56,11/18/2015 14:27:56,25.91,25.91,25.91,25.91,25.75,25.75,0.241,0.24,0.24,0.241,0.15,0.15
11/18/2015 14:45:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.3,26.92,26.93,27.16,27.18,11/18/2015 14:41:08,11/18/2015 14:41:08,11/18/2015 14:41:10,11/18/2015 14:41:11,26.50,26.45,11/18/2015 14:44:57,11/18/2015 14:44:57,24.98,24.94,25.38,25.47,11/18/2015 14:35:05,11/18/2015 14:35:05,11/18/2015 14:31:00,11/18/2015 14:30:59,25.31,25.26,11/18/2015 14:31:04,11/18/2015 14:31:04,25.61,25.58,26.01,26.12,25.74,25.69,0.3460,0.3570,0.3730,0.3740,0.2650,0.2650,365,382,18NOV2015:14:30:27,19.1,11/18/2015 14:38:21,6.4,309,37.2000,5010,11/18/2015 14:38:06,4890,11/18/2015 14:30:34,4946,13.2,26.66,26.65,26.66,26.66,11/18/2015 14:41:21,11/18/2015 14:41:20,11/18/2015 14:41:20,11/18/2015 14:41:20,26.31,26.31,11/18/2015 14:41:33,11/18/2015 14:41:33,25.32,25.31,25.32,25.32,11/18/2015 14:31:09,11/18/2015 14:31:09,11/18/2015 14:31:09,11/18/2015 14:31:08,25.38,25.38,11/18/2015 14:37:21,11/18/2015 14:37:20,25.83,25.83,25.83,25.83,25.71,25.71,0.305,0.305,0.306,0.306,0.216,0.216
11/18/2015 15:00:00,15min,Peter Sinks,UCC,270,25.5,26.6,24.9,26.81,26.85,26.89,26.98,11/18/2015 14:45:32,11/18/2015 14:45:32,11/18/2015 14:45:21,11/18/2015 14:46:12,26.73,26.68,11/18/2015 14:45:21,11/18/2015 14:45:21,24.64,24.66,24.94,25.02,11/18/2015 14:53:05,11/18/2015 14:53:05,11/18/2015 14:53:04,11/18/2015 14:53:00,24.93,24.88,11/18/2015 14:53:02,11/18/2015 14:53:02,25.48,25.47,25.99,26.10,25.62,25.57,0.3950,0.3990,0.4340,0.4450,0.3530,0.3530,331,350,18NOV2015:14:45:07,11.6,11/18/2015 14:53:26,3.7,285,75.9500,5010,11/18/2015 14:50:23,4920,11/18/2015 14:45:05,4950,13.1,26.65,26.65,26.65,26.65,11/18/2015 14:45:23,11/18/2015 14:45:02,11/18/2015 14:45:02,11/18/2015 14:45:22,26.56,26.56,11/18/2015 14:45:37,11/18/2015 14:45:36,24.88,24.88,24.88,24.88,11/18/2015 14:53:09,11/18/2015 14:53:09,11/18/2015 14:53:09,11/18/2015 14:53:09,25,25,11/18/2015 14:53:24,11/18/2015 14:53:23,25.77,25.77,25.77,25.77,25.61,25.61,0.38,0.379,0.379,0.379,0.341,0.341
11/18/2015 15:15:00,15min,Peter Sinks,UCC,270,24.8,25.8,24.5,26.27,26.29,26.38,26.46,11/18/2015 15:00:30,11/18/2015 15:00:30,11/18/2015 15:00:30,11/18/2015 15:00:30,25.90,25.85,11/18/2015 15:00:30,11/18/2015 15:00:30,24.42,24.39,24.54,24.60,11/18/2015 15:12:23,11/18/2015 15:06:17,11/18/2015 15:11:21,11/18/2015 15:11:25,24.56,24.51,11/18/2015 15:06:15,11/18/2015 15:06:15,24.82,24.79,25.04,25.12,24.91,24.86,0.2920,0.2970,0.3610,0.3680,0.2840,0.2840,294,315,18NOV2015:15:00:01,21.3,11/18/2015 15:05:28,8.0,307,41.7900,5010,11/18/2015 15:03:28,4890,11/18/2015 15:01:01,4939,13.2,25.99,25.99,25.99,25.99,11/18/2015 15:00:32,11/18/2015 15:00:32,11/18/2015 15:00:32,11/18/2015 15:00:31,25.7,25.7,11/18/2015 15:00:51,11/18/2015 15:00:51,24.54,24.54,24.54,24.54,11/18/2015 15:11:30,11/18/2015 15:11:30,11/18/2015 15:11:29,11/18/2015 15:11:29,24.53,24.53,11/18/2015 15:12:52,11/18/2015 15:12:51,24.95,24.95,24.95,24.95,24.89,24.89,0.31,0.31,0.31,0.31,0.274,0.273
11/18/2015 15:30:00,15min,Peter Sinks,UCC,270,24.7,25.7,24.2,26.26,26.26,25.89,25.95,11/18/2015 15:15:42,11/18/2015 15:15:42,11/18/2015 15:15:44,11/18/2015 15:15:44,25.90,25.85,11/18/2015 15:15:44,11/18/2015 15:15:44,24.12,24.11,24.20,24.24,11/18/2015 15:26:14,11/18/2015 15:26:15,11/18/2015 15:26:15,11/18/2015 15:26:15,24.19,24.14,11/18/2015 15:26:14,11/18/2015 15:26:14,24.65,24.64,24.75,24.81,24.73,24.68,0.2780,0.2770,0.2860,0.2920,0.2520,0.2520,259,276,18NOV2015:15:15:13,15.6,11/18/2015 15:26:59,6.8,157,42.9900,5070,11/18/2015 15:25:41,4890,11/18/2015 15:18:56,4943,13.0,25.89,25.88,25.89,25.89,11/18/2015 15:15:49,11/18/2015 15:15:48,11/18/2015 15:15:48,11/18/2015 15:15:48,25.56,25.56,11/18/2015 15:16:01,11/18/2015 15:16:00,24.19,24.19,24.19,24.19,11/18/2015 15:26:21,11/18/2015 15:26:21,11/18/2015 15:26:21,11/18/2015 15:26:21,24.26,24.25,11/18/2015 15:26:33,11/18/2015 15:26:33,24.71,24.71,24.71,24.71,24.71,24.71,0.265,0.265,0.265,0.265,0.237,0.237
11/18/2015 15:45:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.8,24.90,24.89,24.82,24.90,11/18/2015 15:30:14,11/18/2015 15:30:13,11/18/2015 15:30:17,11/18/2015 15:30:17,24.86,24.81,11/18/2015 15:30:13,11/18/2015 15:30:13,23.66,23.63,23.78,23.82,11/18/2015 15:43:01,11/18/2015 15:43:02,11/18/2015 15:43:14,11/18/2015 15:43:13,23.74,23.69,11/18/2015 15:43:18,11/18/2015 15:43:18,24.16,24.15,24.23,24.29,24.23,24.18,0.2290,0.2270,0.2290,0.2400,0.2110,0.2110,223,242,18NOV2015:15:31:42,19.1,11/18/2015 15:42:37,7.1,142,46.3800,5070,11/18/2015 15:31:24,4890,11/18/2015 15:31:20,4945,13.2,24.77,24.77,24.77,24.77,11/18/2015 15:30:20,11/18/2015 15:30:19,11/18/2015 15:30:19,11/18/2015 15:30:19,24.71,24.71,11/18/2015 15:30:21,11/18/2015 15:30:21,23.78,23.78,23.78,23.77,11/18/2015 15:43:18,11/18/2015 15:43:18,11/18/2015 15:43:18,11/18/2015 15:43:17,23.79,23.79,11/18/2015 15:44:41,11/18/2015 15:44:41,24.22,24.22,24.22,24.22,24.22,24.22,0.212,0.212,0.212,0.212,0.192,0.192
11/18/2015 16:00:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.1,24.19,24.21,24.34,24.40,11/18/2015 15:49:23,11/18/2015 15:49:23,11/18/2015 15:49:30,11/18/2015 15:49:30,24.03,23.98,11/18/2015 15:46:47,11/18/2015 15:46:47,22.85,22.79,22.99,23.06,11/18/2015 15:57:15,11/18/2015 15:57:15,11/18/2015 15:57:15,11/18/2015 15:57:15,22.91,22.87,11/18/2015 15:57:16,11/18/2015 15:57:16,23.50,23.48,23.64,23.72,23.51,23.46,0.2570,0.2610,0.2370,0.2380,0.2660,0.2660,183,207,18NOV2015:15:45:51,25.0,11/18/2015 15:56:48,6.2,104,93.4000,5190,11/18/2015 15:56:49,4890,11/18/2015 15:45:52,4949,13.1,24.09,24.09,24.09,24.09,11/18/2015 15:49:33,11/18/2015 15:49:33,11/18/2015 15:49:33,11/18/2015 15:49:33,23.94,23.94,11/18/2015 15:47:54,11/18/2015 15:47:54,23.06,23.06,23.06,23.06,11/18/2015 15:59:20,11/18/2015 15:59:20,11/18/2015 15:59:20,11/18/2015 15:59:20,23.04,23.04,11/18/2015 15:57:38,11/18/2015 15:57:37,23.59,23.59,23.59,23.59,23.5,23.5,0.223,0.223,0.223,0.223,0.255,0.255
11/18/2015 16:15:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.4,23.59,23.59,23.65,23.71,11/18/2015 16:01:09,11/18/2015 16:01:09,11/18/2015 16:03:54,11/18/2015 16:03:55,23.44,23.39,11/18/2015 16:01:08,11/18/2015 16:01:08,22.26,22.23,22.34,22.42,11/18/2015 16:12:50,11/18/2015 16:12:50,11/18/2015 16:09:56,11/18/2015 16:09:56,22.32,22.27,11/18/2015 16:11:15,11/18/2015 16:11:15,22.88,22.86,22.96,23.03,22.87,22.82,0.2660,0.2670,0.3130,0.3190,0.2670,0.2670,144,164,18NOV2015:16:00:10,19.7,11/18/2015 16:09:42,5.1,136,85.7000,5070,11/18/2015 16:09:41,4890,11/18/2015 16:09:39,4954,13.2,23.51,23.51,23.51,23.51,11/18/2015 16:01:17,11/18/2015 16:01:17,11/18/2015 16:01:17,11/18/2015 16:01:17,23.38,23.38,11/18/2015 16:01:35,11/18/2015 16:01:34,22.45,22.46,22.45,22.45,11/18/2015 16:10:00,11/18/2015 16:09:59,11/18/2015 16:09:59,11/18/2015 16:09:59,22.44,22.43,11/18/2015 16:11:44,11/18/2015 16:11:44,22.94,22.94,22.94,22.94,22.85,22.85,0.281,0.281,0.281,0.281,0.258,0.258
11/18/2015 16:30:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.2,22.92,22.89,22.85,22.93,11/18/2015 16:15:42,11/18/2015 16:15:42,11/18/2015 16:15:44,11/18/2015 16:15:44,22.76,22.72,11/18/2015 16:15:43,11/18/2015 16:15:43,21.02,20.93,21.23,21.26,11/18/2015 16:29:14,11/18/2015 16:29:14,11/18/2015 16:26:31,11/18/2015 16:26:31,21.12,21.07,11/18/2015 16:26:30,11/18/2015 16:26:30,22.05,22.00,22.04,22.08,21.95,21.90,0.3780,0.3860,0.3700,0.3770,0.3680,0.3680,61,126,18NOV2015:16:16:14,35.9,11/18/2015 16:27:40,7.1,165,43.0300,5100,11/18/2015 16:27:41,4740,11/18/2015 16:27:29,4899,12.8,22.84,22.84,22.84,22.84,11/18/2015 16:15:55,11/18/2015 16:15:54,11/18/2015 16:15:54,11/18/2015 16:15:54,22.66,22.66,11/18/2015 16:15:55,11/18/2015 16:15:54,21.31,21.32,21.32,21.31,11/18/2015 16:26:34,11/18/2015 16:26:34,11/18/2015 16:26:33,11/18/2015 16:26:33,21.17,21.17,11/18/2015 16:26:52,11/18/2015 16:26:52,22.05,22.05,22.05,22.05,21.94,21.94,0.37,0.37,0.37,0.37,0.363,0.363
11/18/2015 16:45:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.0,22.23,22.16,22.04,22.07,11/18/2015 16:32:37,11/18/2015 16:32:36,11/18/2015 16:32:38,11/18/2015 16:36:13,22.02,21.97,11/18/2015 16:32:36,11/18/2015 16:32:36,20.65,20.58,20.93,20.97,11/18/2015 16:44:52,11/18/2015 16:44:51,11/18/2015 16:38:27,11/18/2015 16:44:52,20.97,20.92,11/18/2015 16:38:27,11/18/2015 16:38:27,21.68,21.61,21.67,21.70,21.54,21.49,0.3220,0.3190,0.2660,0.2630,0.2380,0.2380,15,17,18NOV2015:16:30:01,16.4,11/18/2015 16:40:15,7.5,164,28.7700,4830,11/18/2015 16:30:05,4680,11/18/2015 16:40:13,4761,12.6,22.06,22.06,22.06,22.06,11/18/2015 16:32:45,11/18/2015 16:32:44,11/18/2015 16:32:44,11/18/2015 16:32:44,21.85,21.85,11/18/2015 16:32:49,11/18/2015 16:32:48,21.03,21.03,21.03,21.02,11/18/2015 16:38:31,11/18/2015 16:38:31,11/18/2015 16:38:31,11/18/2015 16:38:31,21.03,21.03,11/18/2015 16:38:33,11/18/2015 16:38:32,21.67,21.67,21.67,21.67,21.53,21.53,0.245,0.244,0.245,0.246,0.194,0.194
11/18/2015 17:00:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.3,21.92,21.84,21.77,21.80,11/18/2015 16:47:59,11/18/2015 16:47:59,11/18/2015 16:47:59,11/18/2015 16:47:55,21.72,21.67,11/18/2015 16:46:08,11/18/2015 16:46:08,20.06,19.99,20.17,20.20,11/18/2015 16:55:43,11/18/2015 16:55:43,11/18/2015 16:55:44,11/18/2015 16:55:44,20.15,20.10,11/18/2015 16:59:51,11/18/2015 16:59:51,21.06,20.99,21.10,21.13,20.90,20.86,0.4130,0.4100,0.3490,0.3460,0.3510,0.3510,10,13,18NOV2015:16:45:01,18.4,11/18/2015 16:51:59,8.3,166,27.7400,4770,11/18/2015 16:45:01,2370,11/18/2015 16:52:18,3532,12.6,21.81,21.81,21.81,21.81,11/18/2015 16:48:09,11/18/2015 16:48:08,11/18/2015 16:48:08,11/18/2015 16:48:08,21.6,21.6,11/18/2015 16:46:24,11/18/2015 16:46:23,20.27,20.27,20.27,20.26,11/18/2015 16:59:55,11/18/2015 16:59:54,11/18/2015 16:59:54,11/18/2015 16:59:54,20.36,20.35,11/18/2015 17:00:00,11/18/2015 17:00:00,21.07,21.07,21.07,21.07,20.89,20.89,0.343,0.343,0.344,0.344,0.315,0.315
11/18/2015 17:15:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.2,21.46,21.41,21.37,21.40,11/18/2015 17:05:40,11/18/2015 17:05:40,11/18/2015 17:05:32,11/18/2015 17:01:45,21.13,21.08,11/18/2015 17:05:38,11/18/2015 17:05:38,20.01,19.94,20.11,20.13,11/18/2015 17:11:58,11/18/2015 17:11:58,11/18/2015 17:07:38,11/18/2015 17:11:58,19.96,19.91,11/18/2015 17:12:04,11/18/2015 17:12:04,20.87,20.79,20.94,20.97,20.68,20.63,0.2820,0.2770,0.2500,0.2460,0.2090,0.2090,4,6,18NOV2015:17:00:01,20.6,11/18/2015 17:01:20,7.6,178,36.4700,2490,11/18/2015 17:01:19,2370,11/18/2015 17:10:18,2412,12.6,21.35,21.35,21.35,21.35,11/18/2015 17:05:43,11/18/2015 17:05:43,11/18/2015 17:05:42,11/18/2015 17:05:42,20.99,20.99,11/18/2015 17:02:10,11/18/2015 17:02:10,20.2,20.2,20.2,20.2,11/18/2015 17:12:06,11/18/2015 17:12:06,11/18/2015 17:12:05,11/18/2015 17:12:05,20.21,20.21,11/18/2015 17:12:19,11/18/2015 17:12:18,20.89,20.89,20.89,20.89,20.65,20.65,0.229,0.229,0.228,0.228,0.175,0.175
11/18/2015 17:30:00,15min,Peter Sinks,UCC,270,20.6,21.2,19.7,21.45,21.33,21.53,21.57,11/18/2015 17:26:20,11/18/2015 17:26:20,11/18/2015 17:25:35,11/18/2015 17:25:36,21.27,21.22,11/18/2015 17:26:40,11/18/2015 17:26:40,19.38,19.31,19.59,19.62,11/18/2015 17:24:02,11/18/2015 17:24:02,11/18/2015 17:24:02,11/18/2015 17:24:02,19.54,19.49,11/18/2015 17:24:02,11/18/2015 17:24:02,20.68,20.61,20.73,20.76,20.50,20.46,0.4200,0.4150,0.4140,0.4100,0.3550,0.3550,0,1,18NOV2015:17:15:01,19.5,11/18/2015 17:25:25,6.5,193,64.1800,2490,11/18/2015 17:17:22,2370,11/18/2015 17:16:04,2408,12.6,21.34,21.34,21.34,21.34,11/18/2015 17:26:53,11/18/2015 17:26:53,11/18/2015 17:26:53,11/18/2015 17:26:50,21.1,21.1,11/18/2015 17:27:09,11/18/2015 17:27:09,19.63,19.63,19.63,19.63,11/18/2015 17:24:06,11/18/2015 17:24:06,11/18/2015 17:24:06,11/18/2015 17:24:06,19.74,19.74,11/18/2015 17:24:21,11/18/2015 17:24:21,20.69,20.69,20.69,20.69,20.47,20.47,0.38,0.38,0.38,0.38,0.323,0.323
11/18/2015 17:45:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.0,21.81,21.72,21.92,21.95,11/18/2015 17:44:55,11/18/2015 17:44:55,11/18/2015 17:44:35,11/18/2015 17:44:34,21.61,21.56,11/18/2015 17:42:01,11/18/2015 17:42:01,19.75,19.69,19.87,19.97,11/18/2015 17:34:00,11/18/2015 17:33:10,11/18/2015 17:34:00,11/18/2015 17:34:00,19.94,19.90,11/18/2015 17:33:27,11/18/2015 17:33:27,21.10,21.03,21.14,21.17,20.96,20.91,0.4740,0.4660,0.4500,0.4370,0.3920,0.3920,0,0,18NOV2015:17:30:01,13.8,11/18/2015 17:44:06,5.9,293,72.1100,2460,11/18/2015 17:39:41,2370,11/18/2015 17:31:11,2402,12.5,21.78,21.79,21.79,21.78,11/18/2015 17:45:00,11/18/2015 17:45:00,11/18/2015 17:45:00,11/18/2015 17:45:00,21.4,21.4,11/18/2015 17:42:17,11/18/2015 17:42:17,20.05,20.05,20.05,20.05,11/18/2015 17:34:09,11/18/2015 17:34:08,11/18/2015 17:34:08,11/18/2015 17:34:08,20.04,20.04,11/18/2015 17:34:22,11/18/2015 17:34:22,21.1,21.1,21.1,21.1,20.93,20.93,0.419,0.419,0.419,0.419,0.362,0.362
11/18/2015 18:00:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.2,21.91,21.86,21.92,21.93,11/18/2015 17:45:06,11/18/2015 17:45:06,11/18/2015 17:45:56,11/18/2015 17:45:56,21.76,21.72,11/18/2015 17:45:18,11/18/2015 17:45:18,19.75,19.71,20.00,20.06,11/18/2015 17:47:19,11/18/2015 17:47:19,11/18/2015 17:47:19,11/18/2015 17:47:20,20.05,20.00,11/18/2015 17:47:28,11/18/2015 17:47:28,21.20,21.12,21.28,21.30,21.07,21.02,0.3910,0.3870,0.3720,0.3660,0.3210,0.3210,-0,-0,18NOV2015:17:45:03,18.0,11/18/2015 17:51:47,6.3,189,43.3900,2460,11/18/2015 17:47:31,2370,11/18/2015 17:45:32,2400,12.5,21.81,21.82,21.81,21.81,11/18/2015 17:45:17,11/18/2015 17:45:17,11/18/2015 17:45:17,11/18/2015 17:45:17,21.64,21.64,11/18/2015 17:45:37,11/18/2015 17:45:36,20.19,20.19,20.19,20.19,11/18/2015 17:47:26,11/18/2015 17:47:26,11/18/2015 17:47:26,11/18/2015 17:47:26,20.23,20.23,11/18/2015 17:47:39,11/18/2015 17:47:39,21.24,21.24,21.24,21.24,21.06,21.06,0.345,0.345,0.345,0.346,0.291,0.291
11/18/2015 18:15:00,15min,Peter Sinks,UCC,270,20.6,21.2,19.7,21.34,21.26,21.34,21.35,11/18/2015 18:05:08,11/18/2015 18:05:08,11/18/2015 18:04:57,11/18/2015 18:04:58,21.18,21.13,11/18/2015 18:05:13,11/18/2015 18:05:13,19.27,19.19,19.47,19.60,11/18/2015 18:12:25,11/18/2015 18:12:25,11/18/2015 18:12:25,11/18/2015 18:12:25,19.54,19.49,11/18/2015 18:12:25,11/18/2015 18:12:25,20.67,20.59,20.69,20.72,20.54,20.50,0.4210,0.4150,0.4100,0.4020,0.3560,0.3560,-0,-0,18NOV2015:18:00:04,16.7,11/18/2015 18:08:06,5.0,199,71.1100,2460,11/18/2015 18:03:49,2370,11/18/2015 18:00:04,2394,12.5,21.25,21.25,21.25,21.25,11/18/2015 18:05:17,11/18/2015 18:05:17,11/18/2015 18:05:17,11/18/2015 18:05:17,21.07,21.07,11/18/2015 18:05:36,11/18/2015 18:05:36,19.68,19.69,19.68,19.68,11/18/2015 18:12:29,11/18/2015 18:12:28,11/18/2015 18:12:28,11/18/2015 18:12:28,19.77,19.77,11/18/2015 18:12:40,11/18/2015 18:12:40,20.67,20.67,20.67,20.67,20.53,20.53,0.378,0.377,0.378,0.378,0.327,0.327
11/18/2015 18:30:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.3,21.02,20.97,20.80,20.79,11/18/2015 18:24:20,11/18/2015 18:24:20,11/18/2015 18:17:35,11/18/2015 18:17:35,20.74,20.69,11/18/2015 18:24:39,11/18/2015 18:24:39,18.68,18.59,19.03,19.12,11/18/2015 18:26:18,11/18/2015 18:26:18,11/18/2015 18:26:53,11/18/2015 18:26:18,19.10,19.06,11/18/2015 18:26:52,11/18/2015 18:26:52,20.16,20.11,20.13,20.15,20.06,20.01,0.4710,0.4780,0.3760,0.3570,0.3370,0.3370,-0,-0,18NOV2015:18:25:21,11.6,11/18/2015 18:16:02,5.1,312,38.6100,2460,11/18/2015 18:16:03,2370,11/18/2015 18:15:03,2390,12.5,20.79,20.79,20.79,20.79,11/18/2015 18:18:37,11/18/2015 18:18:36,11/18/2015 18:18:36,11/18/2015 18:18:36,20.56,20.56,11/18/2015 18:24:51,11/18/2015 18:24:50,19.24,19.25,19.24,19.24,11/18/2015 18:26:26,11/18/2015 18:26:25,11/18/2015 18:26:25,11/18/2015 18:26:25,19.29,19.29,11/18/2015 18:27:03,11/18/2015 18:27:03,20.14,20.14,20.14,20.14,20.04,20.04,0.37,0.369,0.369,0.37,0.297,0.297
11/18/2015 18:45:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.7,20.95,20.89,20.90,20.90,11/18/2015 18:40:20,11/18/2015 18:40:19,11/18/2015 18:40:04,11/18/2015 18:40:01,20.75,20.70,11/18/2015 18:40:12,11/18/2015 18:40:12,19.22,19.15,19.44,19.52,11/18/2015 18:32:35,11/18/2015 18:32:35,11/18/2015 18:30:01,11/18/2015 18:30:03,19.55,19.50,11/18/2015 18:30:02,11/18/2015 18:30:02,20.35,20.29,20.42,20.45,20.23,20.19,0.3110,0.3110,0.2850,0.2710,0.2400,0.2390,-0,-0,18NOV2015:18:36:15,16.7,11/18/2015 18:33:35,6.2,335,53.5900,2460,11/18/2015 18:33:39,2370,11/18/2015 18:30:02,2392,12.5,20.87,20.87,20.87,20.87,11/18/2015 18:40:25,11/18/2015 18:40:25,11/18/2015 18:40:25,11/18/2015 18:40:25,20.58,20.58,11/18/2015 18:40:36,11/18/2015 18:40:40,19.68,19.68,19.68,19.68,11/18/2015 18:32:42,11/18/2015 18:32:42,11/18/2015 18:32:41,11/18/2015 18:32:41,19.68,19.68,11/18/2015 18:33:01,11/18/2015 18:33:00,20.38,20.38,20.38,20.38,20.21,20.21,0.259,0.259,0.259,0.26,0.211,0.211
11/18/2015 19:00:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.5,20.84,20.79,20.83,20.84,11/18/2015 18:57:56,11/18/2015 18:58:33,11/18/2015 18:54:41,11/18/2015 18:54:41,20.75,20.70,11/18/2015 18:57:55,11/18/2015 18:57:55,19.20,19.16,19.40,19.46,11/18/2015 18:48:09,11/18/2015 18:48:08,11/18/2015 18:48:09,11/18/2015 18:48:09,19.41,19.36,11/18/2015 18:48:06,11/18/2015 18:48:06,20.22,20.17,20.28,20.31,20.11,20.06,0.3440,0.3450,0.3320,0.3220,0.2700,0.2700,-0,-0,18NOV2015:18:46:41,24.3,11/18/2015 18:55:28,7.6,321,32.9300,2460,11/18/2015 18:45:20,2370,11/18/2015 18:45:02,2393,12.4,20.78,20.78,20.78,20.78,11/18/2015 18:58:03,11/18/2015 18:58:03,11/18/2015 18:58:03,11/18/2015 18:58:03,20.61,20.61,11/18/2015 18:58:22,11/18/2015 18:58:21,19.45,19.45,19.45,19.45,11/18/2015 18:48:13,11/18/2015 18:48:13,11/18/2015 18:48:13,11/18/2015 18:48:12,19.57,19.57,11/18/2015 18:48:26,11/18/2015 18:48:25,20.24,20.24,20.24,20.24,20.08,20.08,0.303,0.303,0.303,0.303,0.246,0.246
11/18/2015 19:15:00,15min,Peter Sinks,UCC,270,19.7,20.3,19.1,20.58,20.50,20.56,20.56,11/18/2015 19:13:47,11/18/2015 19:00:50,11/18/2015 19:00:47,11/18/2015 19:00:46,20.30,20.25,11/18/2015 19:00:55,11/18/2015 19:00:55,18.54,18.46,18.82,18.93,11/18/2015 19:11:02,11/18/2015 19:11:02,11/18/2015 19:11:02,11/18/2015 19:03:25,18.88,18.84,11/18/2015 19:03:23,11/18/2015 19:03:23,19.82,19.77,19.81,19.84,19.72,19.67,0.4430,0.4410,0.3540,0.3370,0.3040,0.3040,-0,-0,18NOV2015:19:05:23,10.5,11/18/2015 19:10:00,5.3,339,47.1100,2430,11/18/2015 19:10:13,2370,11/18/2015 19:00:01,2383,12.5,20.47,20.47,20.47,20.47,11/18/2015 19:00:55,11/18/2015 19:00:54,11/18/2015 19:00:54,11/18/2015 19:00:54,20.22,20.22,11/18/2015 19:00:01,11/18/2015 19:00:01,19.02,19.02,19.02,19.02,11/18/2015 19:03:27,11/18/2015 19:03:27,11/18/2015 19:03:27,11/18/2015 19:03:27,19.24,19.24,11/18/2015 19:10:20,11/18/2015 19:10:19,19.81,19.81,19.81,19.81,19.69,19.69,0.348,0.347,0.348,0.349,0.264,0.264
11/18/2015 19:30:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.7,20.38,20.32,20.38,20.37,11/18/2015 19:25:07,11/18/2015 19:25:06,11/18/2015 19:20:57,11/18/2015 19:20:57,20.30,20.25,11/18/2015 19:25:16,11/18/2015 19:25:16,18.19,18.14,18.52,18.62,11/18/2015 19:17:17,11/18/2015 19:17:17,11/18/2015 19:18:07,11/18/2015 19:18:07,18.66,18.61,11/18/2015 19:18:07,11/18/2015 19:18:07,19.55,19.51,19.57,19.60,19.46,19.41,0.5040,0.5080,0.4450,0.4250,0.3970,0.3970,-0,-0,18NOV2015:19:17:52,12.7,11/18/2015 19:29:11,5.6,324,24.9700,2430,11/18/2015 19:16:43,2370,11/18/2015 19:15:02,2382,12.5,20.29,20.29,20.29,20.29,11/18/2015 19:25:12,11/18/2015 19:25:12,11/18/2015 19:25:12,11/18/2015 19:25:12,20.18,20.18,11/18/2015 19:25:36,11/18/2015 19:25:35,18.64,18.65,18.64,18.64,11/18/2015 19:28:07,11/18/2015 19:28:06,11/18/2015 19:28:06,11/18/2015 19:28:06,18.74,18.74,11/18/2015 19:28:24,11/18/2015 19:28:24,19.56,19.56,19.56,19.56,19.44,19.44,0.423,0.422,0.423,0.423,0.363,0.363
11/18/2015 19:45:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.2,20.94,20.87,20.88,20.90,11/18/2015 19:44:35,11/18/2015 19:44:34,11/18/2015 19:43:02,11/18/2015 19:43:02,20.75,20.70,11/18/2015 19:44:45,11/18/2015 19:44:45,18.93,18.91,19.20,19.23,11/18/2015 19:38:25,11/18/2015 19:37:29,11/18/2015 19:38:25,11/18/2015 19:38:25,19.11,19.06,11/18/2015 19:35:39,11/18/2015 19:35:39,20.11,20.02,20.09,20.11,19.95,19.90,0.4630,0.4540,0.4080,0.3990,0.3580,0.3580,-0,-0,18NOV2015:19:33:42,16.7,11/18/2015 19:42:03,4.1,238,70.0200,2430,11/18/2015 19:41:40,2370,11/18/2015 19:30:02,2381,12.5,20.72,20.72,20.71,20.71,11/18/2015 19:44:58,11/18/2015 19:44:57,11/18/2015 19:44:57,11/18/2015 19:44:57,20.55,20.55,11/18/2015 19:45:00,11/18/2015 19:45:00,19.11,19.11,19.11,19.11,11/18/2015 19:38:34,11/18/2015 19:38:34,11/18/2015 19:38:33,11/18/2015 19:38:33,19.2,19.2,11/18/2015 19:38:47,11/18/2015 19:38:46,20.08,20.08,20.08,20.08,19.91,19.91,0.399,0.398,0.399,0.399,0.327,0.327
11/18/2015 20:00:00,15min,Peter Sinks,UCC,270,20.4,20.9,19.5,21.14,21.07,21.12,21.14,11/18/2015 19:51:54,11/18/2015 19:51:54,11/18/2015 19:52:04,11/18/2015 19:52:04,20.90,20.85,11/18/2015 19:53:17,11/18/2015 19:53:17,19.00,18.94,19.30,19.42,11/18/2015 19:55:41,11/18/2015 19:55:41,11/18/2015 19:48:41,11/18/2015 19:48:41,19.41,19.36,11/18/2015 19:48:41,11/18/2015 19:48:41,20.50,20.43,20.55,20.58,20.36,20.31,0.4320,0.4240,0.3720,0.3600,0.3460,0.3450,-0,-0,18NOV2015:19:45:55,18.6,11/18/2015 19:49:03,5.6,264,58.7900,2460,11/18/2015 19:49:06,2370,11/18/2015 19:45:02,2382,12.4,21.05,21.05,21.05,21.05,11/18/2015 19:51:58,11/18/2015 19:51:58,11/18/2015 19:51:58,11/18/2015 19:51:58,20.78,20.78,11/18/2015 19:54:21,11/18/2015 19:54:21,19.49,19.49,19.49,19.49,11/18/2015 19:48:45,11/18/2015 19:48:45,11/18/2015 19:48:44,11/18/2015 19:48:44,19.54,19.54,11/18/2015 19:49:08,11/18/2015 19:49:08,20.52,20.52,20.52,20.52,20.35,20.35,0.364,0.364,0.365,0.365,0.314,0.314
11/18/2015 20:15:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.5,21.04,20.99,21.03,21.04,11/18/2015 20:07:52,11/18/2015 20:07:52,11/18/2015 20:07:33,11/18/2015 20:07:33,20.90,20.85,11/18/2015 20:08:33,11/18/2015 20:08:33,19.10,19.02,19.32,19.40,11/18/2015 20:01:30,11/18/2015 20:01:30,11/18/2015 20:01:33,11/18/2015 20:01:33,19.33,19.28,11/18/2015 20:02:50,11/18/2015 20:02:50,20.44,20.38,20.47,20.50,20.30,20.25,0.3940,0.3910,0.3490,0.3370,0.3400,0.3400,-0,-0,18NOV2015:20:02:26,15.1,11/18/2015 20:03:00,6.6,327,34.9800,2460,11/18/2015 20:10:05,2370,11/18/2015 20:00:01,2380,12.4,20.97,20.97,20.97,20.97,11/18/2015 20:07:57,11/18/2015 20:07:57,11/18/2015 20:07:56,11/18/2015 20:07:56,20.69,20.69,11/18/2015 20:08:17,11/18/2015 20:08:16,19.44,19.44,19.44,19.44,11/18/2015 20:01:38,11/18/2015 20:01:38,11/18/2015 20:01:38,11/18/2015 20:01:37,19.49,19.49,11/18/2015 20:03:05,11/18/2015 20:03:04,20.45,20.45,20.45,20.45,20.27,20.27,0.341,0.341,0.341,0.341,0.319,0.319
11/18/2015 20:30:00,15min,Peter Sinks,UCC,270,20.5,20.9,19.7,21.04,20.99,21.06,21.08,11/18/2015 20:23:23,11/18/2015 20:16:37,11/18/2015 20:22:08,11/18/2015 20:22:09,20.90,20.85,11/18/2015 20:23:27,11/18/2015 20:23:27,19.35,19.28,19.56,19.66,11/18/2015 20:28:53,11/18/2015 20:28:53,11/18/2015 20:19:36,11/18/2015 20:19:36,19.55,19.51,11/18/2015 20:19:44,11/18/2015 20:19:44,20.58,20.53,20.58,20.61,20.44,20.39,0.3460,0.3440,0.3130,0.2990,0.2710,0.2710,-0,-0,18NOV2015:20:25:51,12.5,11/18/2015 20:20:10,5.0,297,33.7100,2430,11/18/2015 20:19:59,2340,11/18/2015 20:20:42,2377,12.4,20.97,20.97,20.97,20.97,11/18/2015 20:23:29,11/18/2015 20:23:29,11/18/2015 20:23:29,11/18/2015 20:23:29,20.77,20.77,11/18/2015 20:23:44,11/18/2015 20:23:44,19.64,19.64,19.64,19.63,11/18/2015 20:19:48,11/18/2015 20:19:47,11/18/2015 20:19:47,11/18/2015 20:19:47,19.73,19.73,11/18/2015 20:20:00,11/18/2015 20:19:59,20.57,20.57,20.57,20.57,20.42,20.42,0.301,0.301,0.301,0.301,0.243,0.243
11/18/2015 20:45:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.5,20.86,20.81,20.80,20.81,11/18/2015 20:37:43,11/18/2015 20:37:42,11/18/2015 20:34:47,11/18/2015 20:34:49,20.75,20.70,11/18/2015 20:34:49,11/18/2015 20:34:49,19.16,19.08,19.32,19.40,11/18/2015 20:40:43,11/18/2015 20:40:43,11/18/2015 20:40:42,11/18/2015 20:40:42,19.41,19.36,11/18/2015 20:40:43,11/18/2015 20:40:43,20.33,20.26,20.25,20.27,20.18,20.14,0.3910,0.3870,0.3190,0.3050,0.3050,0.3050,-0,-0,18NOV2015:20:30:35,10.7,11/18/2015 20:43:18,3.7,279,55.7700,2400,11/18/2015 20:30:02,2340,11/18/2015 20:31:03,2374,12.4,20.75,20.76,20.75,20.75,11/18/2015 20:34:58,11/18/2015 20:34:58,11/18/2015 20:34:58,11/18/2015 20:34:58,20.62,20.62,11/18/2015 20:35:07,11/18/2015 20:35:06,19.46,19.46,19.46,19.45,11/18/2015 20:40:49,11/18/2015 20:40:49,11/18/2015 20:40:48,11/18/2015 20:40:48,19.5,19.5,11/18/2015 20:41:27,11/18/2015 20:41:26,20.28,20.28,20.28,20.28,20.16,20.16,0.322,0.321,0.321,0.322,0.278,0.278
11/18/2015 21:00:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.1,20.94,20.89,20.80,20.80,11/18/2015 20:51:58,11/18/2015 20:51:59,11/18/2015 20:51:58,11/18/2015 20:51:59,20.75,20.70,11/18/2015 20:52:00,11/18/2015 20:52:00,18.62,18.57,18.87,18.99,11/18/2015 20:56:30,11/18/2015 20:56:30,11/18/2015 20:56:30,11/18/2015 20:56:30,18.88,18.84,11/18/2015 20:56:28,11/18/2015 20:56:28,20.10,20.04,20.13,20.16,20.01,19.96,0.4270,0.4260,0.3570,0.3370,0.3210,0.3210,-0,-0,18NOV2015:20:51:36,19.3,11/18/2015 20:46:59,5.5,322,46.7900,2460,11/18/2015 20:47:11,2340,11/18/2015 20:46:48,2373,12.3,20.76,20.76,20.76,20.76,11/18/2015 20:52:03,11/18/2015 20:52:03,11/18/2015 20:52:03,11/18/2015 20:52:03,20.51,20.51,11/18/2015 20:52:16,11/18/2015 20:52:16,19.01,19.01,19.01,19.01,11/18/2015 20:56:37,11/18/2015 20:56:37,11/18/2015 20:56:37,11/18/2015 20:56:37,19.19,19.19,11/18/2015 20:56:44,11/18/2015 20:56:43,20.11,20.11,20.11,20.11,20,20,0.35,0.35,0.35,0.35,0.286,0.287
11/18/2015 21:15:00,15min,Peter Sinks,UCC,270,20.4,21.0,19.2,21.18,21.12,21.10,21.10,11/18/2015 21:11:16,11/18/2015 21:14:13,11/18/2015 21:14:09,11/18/2015 21:14:08,21.05,21.00,11/18/2015 21:14:16,11/18/2015 21:14:16,18.71,18.65,19.01,19.09,11/18/2015 21:06:05,11/18/2015 21:06:05,11/18/2015 21:06:05,11/18/2015 21:06:05,19.11,19.06,11/18/2015 21:00:47,11/18/2015 21:00:47,20.46,20.41,20.46,20.48,20.32,20.27,0.4910,0.4890,0.4350,0.4190,0.4130,0.4130,-0,-0,18NOV2015:21:00:01,10.1,11/18/2015 21:01:32,4.8,288,29.2200,2400,11/18/2015 21:00:53,2340,11/18/2015 21:00:03,2371,12.4,21.08,21.08,21.08,21.08,11/18/2015 21:14:19,11/18/2015 21:14:18,11/18/2015 21:14:18,11/18/2015 21:14:18,20.93,20.93,11/18/2015 21:14:42,11/18/2015 21:14:41,19.14,19.14,19.14,19.14,11/18/2015 21:06:13,11/18/2015 21:06:13,11/18/2015 21:06:12,11/18/2015 21:06:12,19.28,19.28,11/18/2015 21:06:23,11/18/2015 21:06:23,20.45,20.45,20.45,20.45,20.28,20.28,0.431,0.431,0.431,0.431,0.391,0.391
11/18/2015 21:30:00,15min,Peter Sinks,UCC,270,20.3,21.1,19.2,21.24,21.17,21.16,21.18,11/18/2015 21:28:45,11/18/2015 21:30:00,11/18/2015 21:28:10,11/18/2015 21:28:11,21.20,21.15,11/18/2015 21:28:52,11/18/2015 21:28:52,18.75,18.67,18.99,19.09,11/18/2015 21:21:48,11/18/2015 21:21:48,11/18/2015 21:21:48,11/18/2015 21:21:48,19.11,19.06,11/18/2015 21:21:48,11/18/2015 21:21:48,20.39,20.32,20.31,20.33,20.26,20.21,0.5590,0.5490,0.4880,0.4710,0.4810,0.4810,-0,-0,18NOV2015:21:18:56,9.4,11/18/2015 21:24:51,3.6,293,45.3200,2400,11/18/2015 21:16:52,2340,11/18/2015 21:15:29,2370,12.3,21.16,21.16,21.16,21.16,11/18/2015 21:28:50,11/18/2015 21:28:50,11/18/2015 21:28:50,11/18/2015 21:28:49,21,21.01,11/18/2015 21:29:11,11/18/2015 21:29:11,19.13,19.14,19.13,19.13,11/18/2015 21:22:00,11/18/2015 21:21:59,11/18/2015 21:21:59,11/18/2015 21:21:59,19.3,19.3,11/18/2015 21:22:06,11/18/2015 21:22:05,20.33,20.33,20.33,20.33,20.23,20.23,0.487,0.487,0.488,0.488,0.459,0.459
11/18/2015 21:45:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.1,21.39,21.31,21.28,21.28,11/18/2015 21:33:54,11/18/2015 21:33:54,11/18/2015 21:33:21,11/18/2015 21:33:20,21.20,21.15,11/18/2015 21:33:59,11/18/2015 21:33:59,19.66,19.61,19.89,19.97,11/18/2015 21:37:44,11/18/2015 21:37:44,11/18/2015 21:37:56,11/18/2015 21:37:56,20.00,19.96,11/18/2015 21:37:51,11/18/2015 21:37:51,20.86,20.80,20.83,20.85,20.74,20.70,0.2940,0.2910,0.2450,0.2330,0.2290,0.2290,-0,-0,18NOV2015:21:34:03,11.6,11/18/2015 21:33:05,3.8,293,56.4200,2430,11/18/2015 21:33:17,2340,11/18/2015 21:30:23,2369,12.4,21.25,21.25,21.25,21.25,11/18/2015 21:33:59,11/18/2015 21:33:58,11/18/2015 21:33:58,11/18/2015 21:33:58,21.13,21.13,11/18/2015 21:34:22,11/18/2015 21:34:22,20.02,20.03,20.02,20.02,11/18/2015 21:37:57,11/18/2015 21:37:57,11/18/2015 21:37:57,11/18/2015 21:37:57,20.19,20.19,11/18/2015 21:38:10,11/18/2015 21:38:09,20.84,20.84,20.84,20.84,20.72,20.72,0.236,0.236,0.236,0.237,0.198,0.198
11/18/2015 22:00:00,15min,Peter Sinks,UCC,270,20.6,21.0,19.6,21.14,21.08,21.08,21.10,11/18/2015 21:47:11,11/18/2015 21:47:17,11/18/2015 21:47:11,11/18/2015 21:46:50,21.05,21.00,11/18/2015 21:47:15,11/18/2015 21:47:15,19.07,19.02,19.32,19.42,11/18/2015 21:57:44,11/18/2015 21:57:44,11/18/2015 21:57:44,11/18/2015 21:57:44,19.41,19.36,11/18/2015 21:57:43,11/18/2015 21:57:43,20.73,20.67,20.68,20.70,20.59,20.55,0.4060,0.4000,0.3340,0.3190,0.3260,0.3260,-0,-0,18NOV2015:21:45:08,9.6,11/18/2015 21:52:58,4.1,288,43.9000,2400,11/18/2015 21:46:32,2340,11/18/2015 21:45:06,2367,12.2,21.08,21.08,21.08,21.08,11/18/2015 21:47:25,11/18/2015 21:47:25,11/18/2015 21:47:25,11/18/2015 21:47:25,20.91,20.91,11/18/2015 21:47:36,11/18/2015 21:47:35,19.63,19.63,19.63,19.63,11/18/2015 21:57:48,11/18/2015 21:57:48,11/18/2015 21:57:48,11/18/2015 21:57:47,19.58,19.58,11/18/2015 21:57:54,11/18/2015 21:57:53,20.69,20.69,20.69,20.69,20.57,20.57,0.343,0.343,0.343,0.344,0.3,0.3
11/18/2015 22:15:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.5,21.02,20.97,20.94,20.94,11/18/2015 22:01:40,11/18/2015 22:01:40,11/18/2015 22:01:28,11/18/2015 22:01:25,20.82,20.78,11/18/2015 22:01:37,11/18/2015 22:01:37,18.96,18.90,19.24,19.38,11/18/2015 22:04:39,11/18/2015 22:04:39,11/18/2015 22:04:40,11/18/2015 22:04:40,19.40,19.36,11/18/2015 22:06:10,11/18/2015 22:06:10,20.45,20.40,20.42,20.45,20.34,20.29,0.3890,0.3890,0.3440,0.3280,0.3240,0.3240,-0,-0,18NOV2015:22:00:01,10.1,11/18/2015 22:13:38,4.5,325,39.6600,2400,11/18/2015 22:01:22,2340,11/18/2015 22:00:05,2366,12.4,20.89,20.9,20.89,20.89,11/18/2015 22:01:43,11/18/2015 22:01:43,11/18/2015 22:01:42,11/18/2015 22:01:42,20.72,20.72,11/18/2015 22:01:54,11/18/2015 22:01:53,19.46,19.46,19.46,19.45,11/18/2015 22:04:45,11/18/2015 22:04:45,11/18/2015 22:04:45,11/18/2015 22:04:45,19.47,19.47,11/18/2015 22:06:19,11/18/2015 22:06:19,20.43,20.43,20.43,20.43,20.32,20.32,0.339,0.339,0.339,0.339,0.299,0.299
11/18/2015 22:30:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.1,21.06,21.03,20.98,20.98,11/18/2015 22:29:35,11/18/2015 22:29:35,11/18/2015 22:29:35,11/18/2015 22:29:31,20.82,20.78,11/18/2015 22:15:23,11/18/2015 22:15:23,19.85,19.79,19.97,20.03,11/18/2015 22:24:06,11/18/2015 22:24:05,11/18/2015 22:24:07,11/18/2015 22:24:08,19.93,19.88,11/18/2015 22:24:17,11/18/2015 22:24:17,20.60,20.55,20.57,20.60,20.50,20.46,0.2120,0.2120,0.1760,0.1680,0.1840,0.1840,-0,-0,18NOV2015:22:15:41,9.9,11/18/2015 22:29:18,4.1,325,23.9300,2400,11/18/2015 22:20:36,2340,11/18/2015 22:15:06,2364,12.4,20.97,20.97,20.97,20.97,11/18/2015 22:29:42,11/18/2015 22:29:41,11/18/2015 22:29:41,11/18/2015 22:29:41,20.77,20.77,11/18/2015 22:16:06,11/18/2015 22:16:05,20.02,20.03,20.02,20.02,11/18/2015 22:24:14,11/18/2015 22:24:14,11/18/2015 22:24:14,11/18/2015 22:24:14,20.09,20.09,11/18/2015 22:24:24,11/18/2015 22:24:23,20.58,20.58,20.58,20.58,20.48,20.48,0.175,0.174,0.175,0.175,0.159,0.159
11/18/2015 22:45:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.2,21.32,21.27,21.11,21.10,11/18/2015 22:42:34,11/18/2015 22:42:34,11/18/2015 22:42:33,11/18/2015 22:42:32,21.19,21.14,11/18/2015 22:38:29,11/18/2015 22:38:29,19.73,19.67,20.02,20.11,11/18/2015 22:41:26,11/18/2015 22:41:26,11/18/2015 22:41:26,11/18/2015 22:41:26,20.07,20.02,11/18/2015 22:41:41,11/18/2015 22:41:41,20.80,20.74,20.68,20.70,20.68,20.63,0.2850,0.2840,0.1890,0.1740,0.2120,0.2120,-0,-0,18NOV2015:22:44:02,7.2,11/18/2015 22:42:11,2.7,283,42.2300,2400,11/18/2015 22:42:10,2340,11/18/2015 22:30:02,2364,12.4,21.1,21.1,21.1,21.1,11/18/2015 22:42:40,11/18/2015 22:42:40,11/18/2015 22:42:39,11/18/2015 22:42:39,21.1,21.1,11/18/2015 22:38:58,11/18/2015 22:38:58,20.12,20.12,20.12,20.12,11/18/2015 22:41:37,11/18/2015 22:41:37,11/18/2015 22:41:37,11/18/2015 22:41:36,20.26,20.26,11/18/2015 22:43:43,11/18/2015 22:43:43,20.73,20.73,20.73,20.73,20.65,20.65,0.199,0.199,0.199,0.2,0.176,0.176
11/18/2015 23:00:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.0,21.37,21.33,21.10,21.10,11/18/2015 22:57:25,11/18/2015 22:56:45,11/18/2015 22:57:33,11/18/2015 22:57:40,21.26,21.21,11/18/2015 22:56:47,11/18/2015 22:56:47,19.58,19.52,19.97,20.11,11/18/2015 22:48:54,11/18/2015 22:48:54,11/18/2015 22:48:55,11/18/2015 22:48:56,19.92,19.87,11/18/2015 22:48:56,11/18/2015 22:48:56,20.72,20.66,20.64,20.66,20.62,20.58,0.3420,0.3450,0.2460,0.2300,0.2750,0.2750,-0,-0,18NOV2015:22:56:49,9.9,11/18/2015 22:45:50,3.0,0,52.1300,2400,11/18/2015 22:45:21,2340,11/18/2015 22:45:02,2362,12.4,21.18,21.18,21.18,21.18,11/18/2015 22:57:39,11/18/2015 22:57:39,11/18/2015 22:57:39,11/18/2015 22:57:39,21.19,21.19,11/18/2015 22:57:09,11/18/2015 22:57:08,19.94,19.94,19.94,19.93,11/18/2015 22:49:01,11/18/2015 22:49:01,11/18/2015 22:49:01,11/18/2015 22:49:01,20.12,20.12,11/18/2015 22:49:16,11/18/2015 22:49:15,20.67,20.67,20.67,20.67,20.6,20.6,0.255,0.254,0.254,0.255,0.244,0.244
11/18/2015 23:15:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.5,21.65,21.57,21.47,21.48,11/18/2015 23:09:28,11/18/2015 23:09:27,11/18/2015 23:11:06,11/18/2015 23:11:07,21.49,21.44,11/18/2015 23:09:51,11/18/2015 23:09:51,20.42,20.34,20.48,20.52,11/18/2015 23:01:52,11/18/2015 23:02:15,11/18/2015 23:02:15,11/18/2015 23:02:15,20.29,20.25,11/18/2015 23:02:15,11/18/2015 23:02:15,21.09,21.03,21.04,21.06,20.98,20.93,0.2840,0.2820,0.2400,0.2310,0.2420,0.2420,-0,-0,18NOV2015:23:11:39,8.5,11/18/2015 23:00:31,3.4,335,69.1900,2400,11/18/2015 23:13:51,2340,11/18/2015 23:00:01,2361,12.4,21.47,21.47,21.47,21.47,11/18/2015 23:09:38,11/18/2015 23:09:38,11/18/2015 23:09:38,11/18/2015 23:09:38,21.35,21.35,11/18/2015 23:10:20,11/18/2015 23:10:19,20.5,20.5,20.5,20.5,11/18/2015 23:02:17,11/18/2015 23:02:16,11/18/2015 23:02:16,11/18/2015 23:02:16,20.48,20.48,11/18/2015 23:02:26,11/18/2015 23:02:16,21.05,21.05,21.05,21.05,20.95,20.95,0.249,0.248,0.248,0.248,0.23,0.23
11/18/2015 23:30:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.6,21.59,21.53,21.55,21.56,11/18/2015 23:17:42,11/18/2015 23:26:45,11/18/2015 23:16:53,11/18/2015 23:17:50,21.49,21.44,11/18/2015 23:17:15,11/18/2015 23:17:15,20.41,20.34,20.52,20.57,11/18/2015 23:23:15,11/18/2015 23:19:23,11/18/2015 23:23:16,11/18/2015 23:23:16,20.52,20.48,11/18/2015 23:23:09,11/18/2015 23:23:09,21.17,21.12,21.18,21.21,21.07,21.02,0.2580,0.2590,0.2330,0.2200,0.1820,0.1820,-0,-0,18NOV2015:23:28:14,12.5,11/18/2015 23:16:19,6.1,300,26.7300,2430,11/18/2015 23:16:19,2340,11/18/2015 23:15:01,2361,12.4,21.52,21.52,21.52,21.52,11/18/2015 23:17:55,11/18/2015 23:17:54,11/18/2015 23:17:54,11/18/2015 23:17:54,21.27,21.27,11/18/2015 23:18:09,11/18/2015 23:18:08,20.58,20.58,20.58,20.57,11/18/2015 23:24:40,11/18/2015 23:24:40,11/18/2015 23:24:40,11/18/2015 23:24:40,20.65,20.65,11/18/2015 23:24:54,11/18/2015 23:24:53,21.17,21.17,21.17,21.17,21.04,21.04,0.213,0.213,0.213,0.214,0.148,0.149
11/18/2015 23:45:00,15min,Peter Sinks,UCC,270,21.4,21.8,20.8,21.96,21.95,21.97,21.98,11/18/2015 23:44:55,11/18/2015 23:44:56,11/18/2015 23:44:56,11/18/2015 23:44:55,21.79,21.75,11/18/2015 23:43:59,11/18/2015 23:43:59,20.60,20.54,20.72,20.78,11/18/2015 23:30:46,11/18/2015 23:30:46,11/18/2015 23:30:47,11/18/2015 23:30:47,20.75,20.70,11/18/2015 23:30:48,11/18/2015 23:30:48,21.48,21.43,21.49,21.52,21.38,21.33,0.2930,0.2930,0.2810,0.2730,0.2480,0.2480,-0,-0,18NOV2015:23:37:04,14.0,11/18/2015 23:34:33,6.3,308,32.2000,2400,11/18/2015 23:34:04,2340,11/18/2015 23:30:02,2360,12.1,21.9,21.9,21.9,21.9,11/18/2015 23:45:00,11/18/2015 23:45:00,11/18/2015 23:45:00,11/18/2015 23:45:00,21.71,21.71,11/18/2015 23:36:35,11/18/2015 23:36:34,20.75,20.75,20.75,20.74,11/18/2015 23:30:58,11/18/2015 23:30:57,11/18/2015 23:30:57,11/18/2015 23:30:57,20.84,20.84,11/18/2015 23:31:11,11/18/2015 23:31:11,21.47,21.47,21.47,21.47,21.35,21.35,0.265,0.265,0.265,0.265,0.226,0.226
11/19/2015 00:00:00,15min,Peter Sinks,UCC,270,21.5,21.9,20.9,22.10,22.03,22.02,22.04,11/18/2015 23:46:02,11/18/2015 23:46:02,11/18/2015 23:53:26,11/18/2015 23:53:27,21.94,21.89,11/18/2015 23:47:58,11/18/2015 23:47:58,20.67,20.61,20.79,20.89,11/18/2015 23:59:30,11/18/2015 23:59:30,11/18/2015 23:59:30,11/18/2015 23:59:30,20.89,20.84,11/18/2015 23:59:30,11/18/2015 23:59:30,21.60,21.55,21.61,21.64,21.53,21.49,0.3120,0.3080,0.2850,0.2720,0.2640,0.2630,-0,-0,18NOV2015:23:45:14,12.7,11/18/2015 23:53:17,5.6,298,30.9300,2400,11/18/2015 23:45:01,2340,11/18/2015 23:45:02,2359,12.2,21.98,21.99,21.99,21.98,11/18/2015 23:53:39,11/18/2015 23:53:39,11/18/2015 23:53:39,11/18/2015 23:53:39,21.82,21.82,11/18/2015 23:48:26,11/18/2015 23:48:25,20.89,20.89,20.89,20.88,11/18/2015 23:59:34,11/18/2015 23:59:33,11/18/2015 23:59:33,11/18/2015 23:59:33,20.94,20.94,11/18/2015 23:59:48,11/18/2015 23:59:48,21.61,21.61,21.61,21.61,21.52,21.52,0.273,0.273,0.273,0.273,0.236,0.236
11/19/2015 00:15:00,15min,Peter Sinks,UCC,270,21.6,21.9,20.9,22.07,22.03,22.16,22.17,11/19/2015 00:05:32,11/19/2015 00:05:32,11/19/2015 00:04:46,11/19/2015 00:04:46,22.09,22.04,11/19/2015 00:05:42,11/19/2015 00:05:42,20.69,20.62,20.93,20.97,11/19/2015 00:14:30,11/19/2015 00:14:30,11/19/2015 00:00:01,11/19/2015 00:00:01,20.89,20.85,11/19/2015 00:00:05,11/19/2015 00:00:05,21.66,21.61,21.68,21.71,21.58,21.53,0.2520,0.2500,0.2330,0.2240,0.2130,0.2130,-0,-0,19NOV2015:00:13:15,23.9,11/19/2015 00:04:36,6.4,329,42.2400,2430,11/19/2015 00:04:42,2340,11/19/2015 00:00:01,2359,12.2,22.06,22.06,22.06,22.06,11/19/2015 00:05:34,11/19/2015 00:05:33,11/19/2015 00:05:33,11/19/2015 00:05:33,21.83,21.83,11/19/2015 00:06:09,11/19/2015 00:06:08,20.93,20.93,20.93,20.93,11/19/2015 00:00:06,11/19/2015 00:00:06,11/19/2015 00:00:06,11/19/2015 00:00:06,20.95,20.95,11/19/2015 00:00:01,11/19/2015 00:00:01,21.66,21.66,21.66,21.66,21.55,21.55,0.225,0.225,0.225,0.225,0.196,0.196
11/19/2015 00:30:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.7,21.97,21.90,21.84,21.83,11/19/2015 00:21:48,11/19/2015 00:21:47,11/19/2015 00:21:54,11/19/2015 00:21:53,21.79,21.75,11/19/2015 00:24:28,11/19/2015 00:24:28,20.40,20.35,20.60,20.66,11/19/2015 00:22:28,11/19/2015 00:22:28,11/19/2015 00:29:59,11/19/2015 00:29:59,20.59,20.55,11/19/2015 00:29:58,11/19/2015 00:29:58,21.40,21.35,21.37,21.40,21.33,21.29,0.3480,0.3480,0.2870,0.2710,0.2720,0.2720,-0,-0,19NOV2015:00:15:04,9.4,11/19/2015 00:18:44,5.0,299,31.4400,2400,11/19/2015 00:29:12,2340,11/19/2015 00:15:02,2356,12.3,21.85,21.84,21.85,21.85,11/19/2015 00:21:58,11/19/2015 00:21:58,11/19/2015 00:21:57,11/19/2015 00:21:57,21.7,21.7,11/19/2015 00:22:08,11/19/2015 00:22:07,20.69,20.7,20.69,20.69,11/19/2015 00:22:38,11/19/2015 00:22:37,11/19/2015 00:22:37,11/19/2015 00:22:37,20.8,20.79,11/19/2015 00:30:00,11/19/2015 00:30:00,21.39,21.39,21.39,21.39,21.32,21.32,0.284,0.284,0.285,0.285,0.234,0.234
11/19/2015 00:45:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.6,21.95,21.90,21.86,21.87,11/19/2015 00:34:36,11/19/2015 00:34:35,11/19/2015 00:43:53,11/19/2015 00:43:53,21.78,21.73,11/19/2015 00:34:34,11/19/2015 00:34:34,20.26,20.20,20.41,20.50,11/19/2015 00:38:01,11/19/2015 00:38:01,11/19/2015 00:39:32,11/19/2015 00:39:32,20.51,20.46,11/19/2015 00:38:01,11/19/2015 00:38:01,21.38,21.32,21.36,21.39,21.30,21.25,0.3550,0.3540,0.3020,0.2890,0.2970,0.2970,-0,-0,19NOV2015:00:43:43,12.1,11/19/2015 00:33:51,4.9,330,55.5000,2400,11/19/2015 00:33:52,2340,11/19/2015 00:30:01,2356,12.1,21.85,21.85,21.85,21.85,11/19/2015 00:34:43,11/19/2015 00:34:43,11/19/2015 00:34:43,11/19/2015 00:34:42,21.72,21.72,11/19/2015 00:34:56,11/19/2015 00:34:56,20.56,20.56,20.56,20.55,11/19/2015 00:39:37,11/19/2015 00:39:37,11/19/2015 00:39:37,11/19/2015 00:39:37,20.67,20.67,11/19/2015 00:30:24,11/19/2015 00:30:24,21.36,21.36,21.36,21.36,21.26,21.26,0.305,0.304,0.305,0.305,0.278,0.278
11/19/2015 01:00:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.1,22.28,22.22,22.22,22.21,11/19/2015 00:57:56,11/19/2015 00:57:56,11/19/2015 00:57:27,11/19/2015 00:57:25,22.16,22.11,11/19/2015 00:57:34,11/19/2015 00:57:34,20.64,20.57,21.08,21.13,11/19/2015 00:48:39,11/19/2015 00:48:39,11/19/2015 00:49:11,11/19/2015 00:49:11,21.04,20.99,11/19/2015 00:49:12,11/19/2015 00:49:12,21.78,21.72,21.79,21.82,21.70,21.65,0.3110,0.3080,0.2870,0.2800,0.2750,0.2740,-0,-0,19NOV2015:00:57:03,15.3,11/19/2015 00:56:20,6.2,323,38.2800,2430,11/19/2015 00:55:39,2340,11/19/2015 00:45:01,2357,12.3,22.2,22.2,22.2,22.2,11/19/2015 00:58:09,11/19/2015 00:58:08,11/19/2015 00:58:08,11/19/2015 00:58:08,22.11,22.11,11/19/2015 00:58:47,11/19/2015 00:58:47,21.09,21.09,21.09,21.09,11/19/2015 00:49:19,11/19/2015 00:49:18,11/19/2015 00:49:18,11/19/2015 00:48:50,21.07,21.07,11/19/2015 00:49:37,11/19/2015 00:49:37,21.77,21.77,21.77,21.77,21.67,21.67,0.281,0.281,0.281,0.281,0.263,0.263
11/19/2015 01:15:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.3,22.25,22.20,22.14,22.15,11/19/2015 01:00:37,11/19/2015 01:00:37,11/19/2015 01:00:36,11/19/2015 01:00:37,22.08,22.03,11/19/2015 01:00:38,11/19/2015 01:00:38,21.13,21.05,21.26,21.33,11/19/2015 01:05:54,11/19/2015 01:05:54,11/19/2015 01:06:03,11/19/2015 01:06:03,21.11,21.06,11/19/2015 01:05:59,11/19/2015 01:05:59,21.80,21.75,21.79,21.82,21.72,21.67,0.1980,0.1960,0.1700,0.1620,0.1720,0.1720,-0,-0,19NOV2015:01:14:46,11.8,11/19/2015 01:06:55,4.4,303,53.1900,2400,11/19/2015 01:06:59,2340,11/19/2015 01:00:01,2353,12.3,22.14,22.14,22.14,22.14,11/19/2015 01:00:45,11/19/2015 01:00:44,11/19/2015 01:00:44,11/19/2015 01:00:44,21.94,21.94,11/19/2015 01:01:01,11/19/2015 01:01:01,21.25,21.25,21.25,21.25,11/19/2015 01:06:04,11/19/2015 01:06:04,11/19/2015 01:06:04,11/19/2015 01:06:03,21.28,21.28,11/19/2015 01:06:26,11/19/2015 01:06:25,21.79,21.79,21.79,21.79,21.7,21.7,0.167,0.166,0.167,0.167,0.155,0.155
11/19/2015 01:30:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.2,21.93,21.88,21.94,21.97,11/19/2015 01:15:20,11/19/2015 01:15:19,11/19/2015 01:21:29,11/19/2015 01:21:28,21.92,21.87,11/19/2015 01:19:56,11/19/2015 01:19:56,20.97,20.91,21.03,21.09,11/19/2015 01:17:16,11/19/2015 01:17:16,11/19/2015 01:17:16,11/19/2015 01:17:16,21.10,21.05,11/19/2015 01:17:16,11/19/2015 01:17:16,21.69,21.64,21.68,21.71,21.63,21.58,0.1800,0.1780,0.1530,0.1430,0.1560,0.1560,-0,-0,19NOV2015:01:28:13,11.8,11/19/2015 01:23:56,5.3,312,44.8900,2400,11/19/2015 01:17:18,2340,11/19/2015 01:15:03,2353,12.2,21.92,21.92,21.92,21.92,11/19/2015 01:21:39,11/19/2015 01:21:39,11/19/2015 01:21:39,11/19/2015 01:21:39,21.78,21.78,11/19/2015 01:15:32,11/19/2015 01:15:31,21.18,21.18,21.18,21.18,11/19/2015 01:17:19,11/19/2015 01:17:18,11/19/2015 01:17:18,11/19/2015 01:17:18,21.24,21.24,11/19/2015 01:17:39,11/19/2015 01:17:39,21.68,21.68,21.68,21.68,21.61,21.61,0.145,0.145,0.145,0.146,0.125,0.125
11/19/2015 01:45:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.2,22.26,22.20,22.13,22.13,11/19/2015 01:44:54,11/19/2015 01:44:37,11/19/2015 01:44:48,11/19/2015 01:44:38,22.21,22.16,11/19/2015 01:38:18,11/19/2015 01:38:18,21.11,21.04,21.21,21.27,11/19/2015 01:33:08,11/19/2015 01:33:08,11/19/2015 01:33:08,11/19/2015 01:33:08,21.09,21.05,11/19/2015 01:33:35,11/19/2015 01:33:35,21.90,21.84,21.82,21.84,21.79,21.74,0.2530,0.2500,0.2160,0.2080,0.2430,0.2430,-0,-0,19NOV2015:01:44:08,7.9,11/19/2015 01:34:37,2.8,316,39.2300,2400,11/19/2015 01:34:39,2340,11/19/2015 01:30:01,2351,12.3,22.18,22.18,22.18,22.18,11/19/2015 01:45:00,11/19/2015 01:45:00,11/19/2015 01:45:00,11/19/2015 01:45:00,22.06,22.06,11/19/2015 01:40:04,11/19/2015 01:40:03,21.29,21.29,21.29,21.29,11/19/2015 01:33:18,11/19/2015 01:33:18,11/19/2015 01:33:18,11/19/2015 01:33:18,21.19,21.19,11/19/2015 01:33:35,11/19/2015 01:33:35,21.85,21.85,21.85,21.85,21.76,21.76,0.225,0.225,0.225,0.225,0.228,0.228
11/19/2015 02:00:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.3,22.57,22.52,22.57,22.59,11/19/2015 02:00:00,11/19/2015 01:59:59,11/19/2015 02:00:00,11/19/2015 02:00:00,22.35,22.31,11/19/2015 01:45:50,11/19/2015 01:45:50,21.13,21.07,21.41,21.51,11/19/2015 01:47:01,11/19/2015 01:47:01,11/19/2015 01:47:02,11/19/2015 01:47:03,21.24,21.19,11/19/2015 01:47:23,11/19/2015 01:47:23,22.12,22.07,22.12,22.15,22.03,21.98,0.2880,0.2790,0.2550,0.2460,0.2550,0.2550,-0,-0,19NOV2015:01:57:54,11.8,11/19/2015 01:49:40,4.8,258,51.1700,2400,11/19/2015 01:49:40,2340,11/19/2015 01:45:02,2350,12.2,22.41,22.41,22.41,22.42,11/19/2015 01:52:08,11/19/2015 01:52:08,11/19/2015 02:00:00,11/19/2015 02:00:00,22.32,22.32,11/19/2015 01:52:11,11/19/2015 01:52:10,21.35,21.36,21.35,21.35,11/19/2015 01:47:12,11/19/2015 01:47:11,11/19/2015 01:47:11,11/19/2015 01:47:11,21.34,21.33,11/19/2015 01:47:25,11/19/2015 01:47:24,22.11,22.12,22.12,22.12,22.01,22.01,0.252,0.251,0.252,0.252,0.237,0.237
11/19/2015 02:15:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.0,22.87,22.78,22.82,22.85,11/19/2015 02:11:26,11/19/2015 02:11:25,11/19/2015 02:09:34,11/19/2015 02:09:50,22.73,22.68,11/19/2015 02:09:33,11/19/2015 02:09:33,21.85,21.80,21.97,22.01,11/19/2015 02:06:17,11/19/2015 02:06:17,11/19/2015 02:06:18,11/19/2015 02:06:18,21.90,21.85,11/19/2015 02:06:17,11/19/2015 02:06:17,22.56,22.50,22.54,22.57,22.43,22.38,0.1620,0.1560,0.1370,0.1340,0.1450,0.1450,-0,-0,19NOV2015:02:12:29,9.9,11/19/2015 02:14:59,4.1,230,56.7900,2400,11/19/2015 02:14:50,2340,11/19/2015 02:00:01,2349,12.3,22.78,22.78,22.78,22.78,11/19/2015 02:09:44,11/19/2015 02:09:43,11/19/2015 02:09:43,11/19/2015 02:09:43,22.69,22.69,11/19/2015 02:10:21,11/19/2015 02:10:12,22.02,22.02,22.02,22.02,11/19/2015 02:06:24,11/19/2015 02:06:24,11/19/2015 02:06:24,11/19/2015 02:06:24,22.01,22.01,11/19/2015 02:00:01,11/19/2015 02:00:01,22.54,22.54,22.54,22.54,22.4,22.4,0.134,0.133,0.134,0.134,0.129,0.129
11/19/2015 02:30:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.4,23.35,23.30,23.37,23.39,11/19/2015 02:30:00,11/19/2015 02:30:00,11/19/2015 02:29:55,11/19/2015 02:29:57,23.23,23.18,11/19/2015 02:29:59,11/19/2015 02:29:59,22.29,22.23,22.37,22.41,11/19/2015 02:15:06,11/19/2015 02:15:06,11/19/2015 02:15:06,11/19/2015 02:15:06,22.35,22.30,11/19/2015 02:15:01,11/19/2015 02:15:01,22.92,22.86,22.91,22.94,22.80,22.75,0.2080,0.2110,0.2030,0.1990,0.2110,0.2110,-0,-0,19NOV2015:02:29:54,12.7,11/19/2015 02:15:15,5.4,312,54.1000,2400,11/19/2015 02:15:01,2340,11/19/2015 02:15:02,2351,12.3,23.31,23.31,23.31,23.31,11/19/2015 02:30:00,11/19/2015 02:30:00,11/19/2015 02:30:00,11/19/2015 02:30:00,23.06,23.06,11/19/2015 02:29:30,11/19/2015 02:29:29,22.44,22.44,22.44,22.44,11/19/2015 02:15:15,11/19/2015 02:15:15,11/19/2015 02:15:15,11/19/2015 02:15:14,22.32,22.33,11/19/2015 02:15:01,11/19/2015 02:15:01,22.9,22.9,22.9,22.9,22.76,22.76,0.195,0.195,0.195,0.196,0.201,0.201
11/19/2015 02:45:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.7,23.55,23.50,23.55,23.57,11/19/2015 02:41:04,11/19/2015 02:41:03,11/19/2015 02:41:09,11/19/2015 02:41:08,23.52,23.47,11/19/2015 02:42:10,11/19/2015 02:42:10,22.59,22.54,22.69,22.73,11/19/2015 02:34:20,11/19/2015 02:34:19,11/19/2015 02:34:19,11/19/2015 02:34:19,22.63,22.58,11/19/2015 02:34:13,11/19/2015 02:34:13,23.24,23.19,23.22,23.25,23.14,23.09,0.2110,0.2100,0.1940,0.1900,0.2190,0.2190,-0,-0,19NOV2015:02:43:22,11.6,11/19/2015 02:41:13,4.1,301,71.0300,2400,11/19/2015 02:41:18,2310,11/19/2015 02:36:19,2349,12.3,23.5,23.5,23.5,23.5,11/19/2015 02:41:15,11/19/2015 02:41:15,11/19/2015 02:41:15,11/19/2015 02:41:15,23.41,23.42,11/19/2015 02:41:54,11/19/2015 02:41:54,22.71,22.71,22.71,22.71,11/19/2015 02:34:22,11/19/2015 02:34:22,11/19/2015 02:34:22,11/19/2015 02:34:22,22.7,22.7,11/19/2015 02:34:27,11/19/2015 02:34:26,23.22,23.22,23.22,23.22,23.11,23.11,0.192,0.192,0.192,0.192,0.206,0.206
11/19/2015 03:00:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.1,23.94,23.88,23.97,24.00,11/19/2015 02:59:46,11/19/2015 02:59:46,11/19/2015 02:57:35,11/19/2015 02:57:37,23.74,23.69,11/19/2015 02:58:19,11/19/2015 02:58:19,22.79,22.72,23.02,23.04,11/19/2015 02:45:35,11/19/2015 02:45:34,11/19/2015 02:45:34,11/19/2015 02:45:35,23.00,22.95,11/19/2015 02:52:45,11/19/2015 02:52:45,23.54,23.47,23.53,23.56,23.41,23.36,0.2180,0.2170,0.2200,0.2170,0.1630,0.1630,-0,-0,19NOV2015:02:59:02,11.0,11/19/2015 02:57:25,4.4,188,71.9100,2400,11/19/2015 02:57:28,2310,11/19/2015 02:56:47,2346,12.2,23.92,23.92,23.92,23.92,11/19/2015 02:59:55,11/19/2015 02:59:54,11/19/2015 02:59:54,11/19/2015 02:59:54,23.62,23.62,11/19/2015 02:58:09,11/19/2015 02:58:09,23.04,23.04,23.04,23.04,11/19/2015 02:54:52,11/19/2015 02:54:52,11/19/2015 02:54:52,11/19/2015 02:54:52,23.08,23.08,11/19/2015 02:55:07,11/19/2015 02:55:07,23.52,23.52,23.52,23.52,23.38,23.38,0.203,0.203,0.203,0.203,0.141,0.141
11/19/2015 03:15:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.6,24.27,24.22,24.29,24.31,11/19/2015 03:12:49,11/19/2015 03:12:49,11/19/2015 03:10:13,11/19/2015 03:10:13,24.10,24.05,11/19/2015 03:05:04,11/19/2015 03:05:04,23.59,23.51,23.66,23.67,11/19/2015 03:01:32,11/19/2015 03:01:32,11/19/2015 03:01:32,11/19/2015 03:01:37,23.43,23.39,11/19/2015 03:01:38,11/19/2015 03:01:38,24.01,23.94,24.02,24.05,23.88,23.83,0.1320,0.1320,0.1230,0.1200,0.1470,0.1470,-0,-0,19NOV2015:03:14:43,15.6,11/19/2015 03:10:08,6.1,219,45.8800,2400,11/19/2015 03:00:03,2310,11/19/2015 03:12:05,2348,12.3,24.19,24.19,24.19,24.19,11/19/2015 03:14:41,11/19/2015 03:14:40,11/19/2015 03:14:40,11/19/2015 03:14:40,24,24.01,11/19/2015 03:14:40,11/19/2015 03:14:40,23.68,23.68,23.68,23.68,11/19/2015 03:01:41,11/19/2015 03:01:41,11/19/2015 03:01:41,11/19/2015 03:01:41,23.6,23.6,11/19/2015 03:11:37,11/19/2015 03:11:36,24,24,24,24,23.85,23.85,0.109,0.109,0.109,0.109,0.126,0.126
11/19/2015 03:30:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.6,24.58,24.52,24.53,24.55,11/19/2015 03:18:46,11/19/2015 03:18:46,11/19/2015 03:18:07,11/19/2015 03:18:07,24.46,24.41,11/19/2015 03:19:08,11/19/2015 03:19:08,23.51,23.46,23.60,23.62,11/19/2015 03:26:28,11/19/2015 03:26:28,11/19/2015 03:26:30,11/19/2015 03:26:30,23.41,23.36,11/19/2015 03:26:32,11/19/2015 03:26:32,24.17,24.11,24.21,24.24,24.05,24.00,0.2260,0.2250,0.2010,0.1960,0.2070,0.2070,-0,-0,19NOV2015:03:29:54,19.1,11/19/2015 03:28:26,6.8,207,63.1700,2430,11/19/2015 03:16:30,2310,11/19/2015 03:26:24,2352,12.3,24.51,24.51,24.51,24.51,11/19/2015 03:19:27,11/19/2015 03:19:26,11/19/2015 03:19:26,11/19/2015 03:19:26,24.42,24.42,11/19/2015 03:19:38,11/19/2015 03:19:37,23.67,23.67,23.67,23.67,11/19/2015 03:26:35,11/19/2015 03:26:35,11/19/2015 03:26:34,11/19/2015 03:26:34,23.62,23.62,11/19/2015 03:26:44,11/19/2015 03:26:43,24.19,24.19,24.19,24.18,24.03,24.03,0.197,0.197,0.197,0.197,0.189,0.189
11/19/2015 03:45:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.7,24.48,24.38,24.49,24.52,11/19/2015 03:34:53,11/19/2015 03:34:51,11/19/2015 03:34:53,11/19/2015 03:35:03,24.30,24.26,11/19/2015 03:34:53,11/19/2015 03:34:53,23.60,23.54,23.70,23.75,11/19/2015 03:39:18,11/19/2015 03:39:17,11/19/2015 03:44:12,11/19/2015 03:39:20,23.55,23.50,11/19/2015 03:44:11,11/19/2015 03:44:11,24.11,24.04,24.13,24.15,23.99,23.94,0.1700,0.1640,0.1490,0.1460,0.1580,0.1580,-0,-0,19NOV2015:03:43:18,13.8,11/19/2015 03:33:14,6.5,187,36.5800,2400,11/19/2015 03:30:14,2310,11/19/2015 03:30:05,2345,12.3,24.44,24.44,24.44,24.45,11/19/2015 03:35:06,11/19/2015 03:35:05,11/19/2015 03:35:05,11/19/2015 03:35:05,24.25,24.25,11/19/2015 03:35:23,11/19/2015 03:35:22,23.77,23.77,23.77,23.77,11/19/2015 03:44:23,11/19/2015 03:44:22,11/19/2015 03:44:22,11/19/2015 03:44:22,23.61,23.61,11/19/2015 03:44:40,11/19/2015 03:44:40,24.11,24.11,24.11,24.11,23.97,23.97,0.142,0.142,0.142,0.142,0.129,0.129
11/19/2015 04:00:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.7,24.35,24.30,24.37,24.41,11/19/2015 03:48:27,11/19/2015 03:48:27,11/19/2015 03:48:06,11/19/2015 03:48:07,24.29,24.24,11/19/2015 03:48:30,11/19/2015 03:48:30,23.75,23.70,23.77,23.81,11/19/2015 03:45:02,11/19/2015 03:45:01,11/19/2015 03:45:02,11/19/2015 03:45:02,23.55,23.50,11/19/2015 03:45:01,11/19/2015 03:45:01,24.12,24.06,24.12,24.15,23.99,23.94,0.1200,0.1180,0.1170,0.1160,0.1210,0.1210,-0,-0,19NOV2015:03:57:07,16.7,11/19/2015 03:47:22,5.8,208,49.3700,2400,11/19/2015 03:45:16,2310,11/19/2015 03:45:13,2345,12.1,24.34,24.34,24.34,24.34,11/19/2015 03:48:17,11/19/2015 03:48:18,11/19/2015 03:48:16,11/19/2015 03:48:16,24.08,24.08,11/19/2015 03:48:01,11/19/2015 03:48:00,23.79,23.8,23.79,23.79,11/19/2015 03:45:05,11/19/2015 03:45:05,11/19/2015 03:45:04,11/19/2015 03:45:04,23.59,23.59,11/19/2015 03:45:07,11/19/2015 03:45:06,24.11,24.11,24.11,24.11,23.95,23.95,0.112,0.112,0.112,0.112,0.113,0.113
11/19/2015 04:15:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,24.19,24.15,24.17,24.21,11/19/2015 04:01:02,11/19/2015 04:01:55,11/19/2015 04:01:22,11/19/2015 04:01:20,24.07,24.02,11/19/2015 04:00:01,11/19/2015 04:00:01,23.71,23.67,23.75,23.79,11/19/2015 04:05:12,11/19/2015 04:05:13,11/19/2015 04:05:12,11/19/2015 04:05:13,23.53,23.49,11/19/2015 04:09:13,11/19/2015 04:09:13,24.00,23.94,23.98,24.01,23.86,23.81,0.1020,0.0990,0.0970,0.0950,0.1290,0.1290,-0,-0,19NOV2015:04:14:19,13.2,11/19/2015 04:12:46,5.6,205,40.8500,2400,11/19/2015 04:02:53,2310,11/19/2015 04:00:46,2342,12.3,24.16,24.16,24.16,24.16,11/19/2015 04:01:31,11/19/2015 04:01:31,11/19/2015 04:01:31,11/19/2015 04:01:30,24.04,24.04,11/19/2015 04:01:55,11/19/2015 04:01:23,23.79,23.79,23.79,23.79,11/19/2015 04:05:18,11/19/2015 04:05:18,11/19/2015 04:05:17,11/19/2015 04:05:17,23.65,23.65,11/19/2015 04:10:22,11/19/2015 04:10:22,23.98,23.98,23.98,23.98,23.84,23.84,0.093,0.093,0.093,0.093,0.112,0.112
11/19/2015 04:30:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.7,24.03,23.98,24.01,24.04,11/19/2015 04:22:03,11/19/2015 04:22:04,11/19/2015 04:22:01,11/19/2015 04:22:19,23.90,23.85,11/19/2015 04:16:30,11/19/2015 04:16:30,23.79,23.75,23.77,23.81,11/19/2015 04:29:55,11/19/2015 04:24:45,11/19/2015 04:29:53,11/19/2015 04:29:48,23.52,23.47,11/19/2015 04:29:41,11/19/2015 04:29:41,23.92,23.87,23.90,23.93,23.76,23.71,0.0480,0.0490,0.0550,0.0540,0.0760,0.0760,-0,-0,19NOV2015:04:28:39,12.3,11/19/2015 04:22:23,4.2,181,77.3300,2400,11/19/2015 04:18:29,2310,11/19/2015 04:15:13,2342,12.3,24,24,24,24,11/19/2015 04:22:12,11/19/2015 04:22:12,11/19/2015 04:22:11,11/19/2015 04:22:11,23.86,23.86,11/19/2015 04:22:30,11/19/2015 04:22:29,23.8,23.8,23.8,23.8,11/19/2015 04:30:00,11/19/2015 04:30:00,11/19/2015 04:30:00,11/19/2015 04:30:00,23.5,23.5,11/19/2015 04:30:00,11/19/2015 04:30:00,23.91,23.91,23.91,23.91,23.74,23.74,0.047,0.047,0.047,0.047,0.052,0.052
11/19/2015 04:45:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.85,23.81,23.81,23.83,11/19/2015 04:30:23,11/19/2015 04:30:24,11/19/2015 04:30:24,11/19/2015 04:30:23,23.66,23.62,11/19/2015 04:30:42,11/19/2015 04:30:42,23.41,23.38,23.45,23.49,11/19/2015 04:43:48,11/19/2015 04:43:47,11/19/2015 04:43:47,11/19/2015 04:43:48,23.21,23.17,11/19/2015 04:43:57,11/19/2015 04:43:57,23.69,23.65,23.67,23.70,23.51,23.46,0.0830,0.0830,0.0750,0.0740,0.1000,0.1000,-0,-0,19NOV2015:04:43:47,12.9,11/19/2015 04:34:13,4.7,300,62.6000,2400,11/19/2015 04:34:13,2310,11/19/2015 04:31:51,2340,12.2,23.81,23.81,23.81,23.81,11/19/2015 04:30:32,11/19/2015 04:30:32,11/19/2015 04:30:31,11/19/2015 04:30:31,23.64,23.64,11/19/2015 04:35:46,11/19/2015 04:35:46,23.48,23.48,23.48,23.47,11/19/2015 04:43:55,11/19/2015 04:43:55,11/19/2015 04:43:55,11/19/2015 04:43:55,23.35,23.35,11/19/2015 04:44:23,11/19/2015 04:44:22,23.68,23.68,23.68,23.68,23.49,23.49,0.075,0.075,0.075,0.075,0.076,0.076
11/19/2015 05:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.72,23.68,23.69,23.71,11/19/2015 04:58:09,11/19/2015 04:58:34,11/19/2015 04:58:08,11/19/2015 04:58:07,23.59,23.54,11/19/2015 04:46:29,11/19/2015 04:46:29,23.37,23.33,23.38,23.41,11/19/2015 04:56:04,11/19/2015 04:56:04,11/19/2015 04:56:03,11/19/2015 04:56:04,23.21,23.17,11/19/2015 04:53:04,11/19/2015 04:53:04,23.58,23.53,23.54,23.57,23.41,23.36,0.0830,0.0820,0.0780,0.0760,0.0700,0.0700,-0,-0,19NOV2015:04:57:03,9.9,11/19/2015 04:57:58,4.2,270,45.9300,2370,11/19/2015 04:45:22,2310,11/19/2015 04:45:03,2338,12.1,23.68,23.68,23.68,23.68,11/19/2015 04:58:39,11/19/2015 04:58:39,11/19/2015 04:58:38,11/19/2015 04:58:38,23.48,23.48,11/19/2015 04:55:21,11/19/2015 04:55:20,23.4,23.4,23.4,23.4,11/19/2015 04:56:12,11/19/2015 04:56:12,11/19/2015 04:56:12,11/19/2015 04:56:12,23.28,23.28,11/19/2015 04:56:27,11/19/2015 04:56:26,23.55,23.55,23.55,23.55,23.38,23.38,0.074,0.074,0.074,0.075,0.045,0.045
11/19/2015 05:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.77,23.72,23.73,23.77,11/19/2015 05:12:41,11/19/2015 05:12:41,11/19/2015 05:13:12,11/19/2015 05:12:07,23.66,23.61,11/19/2015 05:07:47,11/19/2015 05:07:47,23.43,23.38,23.44,23.49,11/19/2015 05:00:47,11/19/2015 05:00:47,11/19/2015 05:00:48,11/19/2015 05:00:47,23.36,23.31,11/19/2015 05:00:07,11/19/2015 05:00:07,23.65,23.60,23.62,23.65,23.47,23.42,0.0680,0.0660,0.0650,0.0630,0.0870,0.0870,-0,-0,19NOV2015:05:14:21,11.6,11/19/2015 05:02:28,4.0,252,63.6900,2370,11/19/2015 05:02:30,2310,11/19/2015 05:00:05,2337,12.2,23.73,23.73,23.73,23.73,11/19/2015 05:13:04,11/19/2015 05:13:03,11/19/2015 05:13:03,11/19/2015 05:13:03,23.63,23.63,11/19/2015 05:12:53,11/19/2015 05:12:52,23.47,23.48,23.47,23.47,11/19/2015 05:00:56,11/19/2015 05:00:56,11/19/2015 05:00:56,11/19/2015 05:00:56,23.34,23.34,11/19/2015 05:03:18,11/19/2015 05:03:17,23.63,23.63,23.63,23.63,23.45,23.45,0.061,0.061,0.061,0.061,0.072,0.072
11/19/2015 05:30:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.91,23.86,23.81,23.83,11/19/2015 05:26:37,11/19/2015 05:26:24,11/19/2015 05:23:54,11/19/2015 05:23:55,23.81,23.76,11/19/2015 05:26:27,11/19/2015 05:26:27,23.47,23.42,23.49,23.53,11/19/2015 05:18:54,11/19/2015 05:18:54,11/19/2015 05:18:58,11/19/2015 05:19:01,23.36,23.31,11/19/2015 05:18:56,11/19/2015 05:18:56,23.72,23.67,23.68,23.71,23.51,23.46,0.0950,0.0960,0.0820,0.0800,0.0990,0.0990,-0,-0,19NOV2015:05:26:48,8.1,11/19/2015 05:15:04,3.2,299,50.9700,2370,11/19/2015 05:16:51,2310,11/19/2015 05:15:02,2334,12.2,23.84,23.84,23.84,23.84,11/19/2015 05:29:52,11/19/2015 05:29:52,11/19/2015 05:29:51,11/19/2015 05:29:51,23.67,23.67,11/19/2015 05:26:50,11/19/2015 05:26:49,23.49,23.49,23.49,23.49,11/19/2015 05:19:08,11/19/2015 05:19:07,11/19/2015 05:19:07,11/19/2015 05:19:07,23.34,23.34,11/19/2015 05:19:26,11/19/2015 05:19:25,23.69,23.69,23.69,23.69,23.48,23.48,0.084,0.084,0.084,0.084,0.078,0.078
11/19/2015 05:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.93,23.87,23.79,23.81,11/19/2015 05:34:56,11/19/2015 05:34:56,11/19/2015 05:30:26,11/19/2015 05:30:01,23.81,23.76,11/19/2015 05:30:01,11/19/2015 05:30:01,23.33,23.30,23.39,23.45,11/19/2015 05:33:00,11/19/2015 05:33:00,11/19/2015 05:33:08,11/19/2015 05:33:09,23.29,23.24,11/19/2015 05:32:59,11/19/2015 05:32:59,23.71,23.66,23.66,23.69,23.54,23.49,0.1000,0.0990,0.0710,0.0670,0.1070,0.1070,-0,-0,19NOV2015:05:30:16,4.4,11/19/2015 05:37:07,1.7,309,47.6600,2340,11/19/2015 05:30:02,2310,11/19/2015 05:30:01,2333,12.1,23.83,23.83,23.83,23.83,11/19/2015 05:30:01,11/19/2015 05:30:01,11/19/2015 05:30:01,11/19/2015 05:30:01,23.73,23.73,11/19/2015 05:30:08,11/19/2015 05:30:07,23.4,23.4,23.4,23.4,11/19/2015 05:33:12,11/19/2015 05:33:12,11/19/2015 05:33:12,11/19/2015 05:33:11,23.31,23.3,11/19/2015 05:33:23,11/19/2015 05:33:23,23.68,23.68,23.68,23.68,23.52,23.52,0.079,0.079,0.079,0.079,0.084,0.083
11/19/2015 06:00:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.77,23.72,23.70,23.73,11/19/2015 05:48:03,11/19/2015 05:46:01,11/19/2015 05:46:02,11/19/2015 05:46:01,23.66,23.61,11/19/2015 05:46:03,11/19/2015 05:46:03,23.49,23.45,23.47,23.51,11/19/2015 05:56:04,11/19/2015 05:58:01,11/19/2015 05:58:02,11/19/2015 05:58:01,23.36,23.31,11/19/2015 05:45:02,11/19/2015 05:45:02,23.65,23.61,23.61,23.64,23.46,23.41,0.0510,0.0510,0.0410,0.0380,0.0700,0.0700,-0,-0,19NOV2015:05:45:12,9.2,11/19/2015 05:47:00,3.3,331,32.8900,2340,11/19/2015 05:45:01,2310,11/19/2015 05:45:04,2332,12.1,23.71,23.71,23.71,23.71,11/19/2015 05:48:13,11/19/2015 05:48:13,11/19/2015 05:48:13,11/19/2015 05:48:13,23.63,23.63,11/19/2015 05:48:00,11/19/2015 05:47:59,23.51,23.51,23.51,23.51,11/19/2015 05:58:08,11/19/2015 05:58:07,11/19/2015 05:58:07,11/19/2015 05:58:07,23.38,23.38,11/19/2015 05:45:24,11/19/2015 05:45:24,23.63,23.63,23.63,23.63,23.44,23.44,0.041,0.041,0.041,0.041,0.057,0.057
11/19/2015 06:15:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.69,23.66,23.65,23.67,11/19/2015 06:14:31,11/19/2015 06:14:32,11/19/2015 06:14:33,11/19/2015 06:14:32,23.51,23.47,11/19/2015 06:04:19,11/19/2015 06:04:19,23.45,23.42,23.44,23.49,11/19/2015 06:04:59,11/19/2015 06:04:58,11/19/2015 06:04:59,11/19/2015 06:04:58,23.37,23.32,11/19/2015 06:08:29,11/19/2015 06:08:29,23.61,23.57,23.56,23.59,23.44,23.39,0.0470,0.0470,0.0350,0.0330,0.0380,0.0380,-0,-0,19NOV2015:06:00:13,7.0,11/19/2015 06:10:37,2.8,336,32.9800,2370,11/19/2015 06:03:36,2310,11/19/2015 06:00:05,2332,12.2,23.65,23.65,23.65,23.65,11/19/2015 06:14:41,11/19/2015 06:14:41,11/19/2015 06:14:40,11/19/2015 06:14:40,23.47,23.47,11/19/2015 06:05:54,11/19/2015 06:05:53,23.48,23.48,23.48,23.48,11/19/2015 06:05:06,11/19/2015 06:05:05,11/19/2015 06:05:05,11/19/2015 06:05:05,23.34,23.34,11/19/2015 06:09:01,11/19/2015 06:09:00,23.58,23.58,23.58,23.58,23.42,23.42,0.037,0.037,0.037,0.037,0.023,0.023
11/19/2015 06:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.85,23.82,23.83,23.85,11/19/2015 06:24:20,11/19/2015 06:24:26,11/19/2015 06:24:25,11/19/2015 06:24:23,23.81,23.76,11/19/2015 06:24:42,11/19/2015 06:24:42,23.57,23.52,23.54,23.58,11/19/2015 06:15:33,11/19/2015 06:16:12,11/19/2015 06:16:13,11/19/2015 06:16:13,23.36,23.32,11/19/2015 06:20:03,11/19/2015 06:20:03,23.73,23.69,23.69,23.72,23.54,23.49,0.0640,0.0640,0.0620,0.0620,0.0870,0.0860,-0,-0,19NOV2015:06:29:57,9.4,11/19/2015 06:29:14,4.4,334,16.9700,2370,11/19/2015 06:24:45,2310,11/19/2015 06:15:01,2330,12.1,23.83,23.83,23.83,23.83,11/19/2015 06:24:38,11/19/2015 06:24:37,11/19/2015 06:24:37,11/19/2015 06:24:37,23.63,23.64,11/19/2015 06:23:13,11/19/2015 06:23:13,23.57,23.57,23.57,23.57,11/19/2015 06:16:20,11/19/2015 06:16:19,11/19/2015 06:16:19,11/19/2015 06:16:19,23.38,23.38,11/19/2015 06:18:27,11/19/2015 06:18:26,23.71,23.71,23.71,23.71,23.52,23.52,0.062,0.062,0.062,0.062,0.071,0.071
11/19/2015 06:45:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.87,23.82,23.82,23.85,11/19/2015 06:41:28,11/19/2015 06:41:27,11/19/2015 06:41:40,11/19/2015 06:41:35,23.81,23.76,11/19/2015 06:41:32,11/19/2015 06:41:32,23.67,23.62,23.64,23.67,11/19/2015 06:34:54,11/19/2015 06:34:54,11/19/2015 06:34:39,11/19/2015 06:33:34,23.36,23.31,11/19/2015 06:35:28,11/19/2015 06:35:28,23.77,23.72,23.72,23.75,23.58,23.53,0.0510,0.0500,0.0470,0.0480,0.0740,0.0740,-0,-0,19NOV2015:06:43:05,12.9,11/19/2015 06:40:24,6.8,345,16.5800,2400,11/19/2015 06:42:05,2310,11/19/2015 06:30:03,2329,12.2,23.83,23.83,23.83,23.83,11/19/2015 06:41:42,11/19/2015 06:41:42,11/19/2015 06:41:42,11/19/2015 06:41:41,23.68,23.68,11/19/2015 06:41:50,11/19/2015 06:41:49,23.66,23.66,23.66,23.66,11/19/2015 06:34:56,11/19/2015 06:34:54,11/19/2015 06:34:55,11/19/2015 06:34:55,23.48,23.48,11/19/2015 06:34:20,11/19/2015 06:34:19,23.74,23.74,23.74,23.74,23.55,23.55,0.048,0.048,0.048,0.048,0.055,0.055
11/19/2015 07:00:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.81,23.78,23.79,23.81,11/19/2015 06:46:59,11/19/2015 06:47:09,11/19/2015 06:47:08,11/19/2015 06:46:57,23.66,23.61,11/19/2015 06:45:04,11/19/2015 06:45:04,23.51,23.46,23.46,23.49,11/19/2015 06:58:35,11/19/2015 06:58:36,11/19/2015 06:59:18,11/19/2015 06:59:02,23.36,23.31,11/19/2015 06:57:44,11/19/2015 06:57:44,23.69,23.65,23.66,23.69,23.50,23.46,0.0980,0.0970,0.0970,0.0970,0.0820,0.0820,0,0,19NOV2015:06:59:56,15.1,11/19/2015 06:56:15,8.3,339,17.1100,2400,11/19/2015 06:54:57,2310,11/19/2015 06:45:01,2332,12.2,23.79,23.79,23.79,23.79,11/19/2015 06:47:20,11/19/2015 06:47:19,11/19/2015 06:47:19,11/19/2015 06:47:19,23.62,23.62,11/19/2015 06:50:49,11/19/2015 06:50:48,23.49,23.49,23.49,23.49,11/19/2015 06:59:26,11/19/2015 06:59:26,11/19/2015 06:59:26,11/19/2015 06:59:25,23.34,23.34,11/19/2015 06:58:33,11/19/2015 06:58:32,23.68,23.68,23.68,23.68,23.48,23.48,0.097,0.097,0.097,0.097,0.074,0.074
11/19/2015 07:15:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.2,23.73,23.70,23.69,23.71,11/19/2015 07:02:37,11/19/2015 07:02:41,11/19/2015 07:01:15,11/19/2015 07:01:13,23.66,23.61,11/19/2015 07:02:33,11/19/2015 07:02:33,23.33,23.30,23.31,23.35,11/19/2015 07:14:03,11/19/2015 07:13:59,11/19/2015 07:14:01,11/19/2015 07:13:56,23.14,23.09,11/19/2015 07:13:58,11/19/2015 07:13:58,23.51,23.47,23.48,23.52,23.38,23.33,0.1030,0.1020,0.1020,0.1010,0.1020,0.1010,0,0,19NOV2015:07:15:00,17.1,11/19/2015 07:01:00,8.3,343,14.3200,2400,11/19/2015 07:00:11,2310,11/19/2015 07:00:01,2329,12.2,23.69,23.69,23.69,23.69,11/19/2015 07:02:45,11/19/2015 07:02:45,11/19/2015 07:02:44,11/19/2015 07:02:44,23.58,23.58,11/19/2015 07:02:57,11/19/2015 07:02:56,23.33,23.33,23.33,23.33,11/19/2015 07:14:11,11/19/2015 07:14:11,11/19/2015 07:14:11,11/19/2015 07:14:10,23.17,23.16,11/19/2015 07:14:56,11/19/2015 07:14:56,23.5,23.5,23.5,23.5,23.36,23.36,0.101,0.101,0.101,0.101,0.083,0.083
11/19/2015 07:30:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.3,23.93,23.88,23.89,23.91,11/19/2015 07:29:56,11/19/2015 07:29:54,11/19/2015 07:29:54,11/19/2015 07:29:44,23.81,23.76,11/19/2015 07:29:21,11/19/2015 07:29:21,23.37,23.32,23.33,23.37,11/19/2015 07:15:57,11/19/2015 07:15:57,11/19/2015 07:15:57,11/19/2015 07:15:57,23.14,23.09,11/19/2015 07:15:01,11/19/2015 07:15:01,23.58,23.54,23.57,23.60,23.44,23.39,0.1570,0.1570,0.1580,0.1560,0.1500,0.1500,1,2,19NOV2015:07:29:17,13.8,11/19/2015 07:22:58,8.1,332,13.5800,2400,11/19/2015 07:24:05,2310,11/19/2015 07:15:02,2330,12.2,23.88,23.88,23.88,23.88,11/19/2015 07:30:00,11/19/2015 07:30:00,11/19/2015 07:30:00,11/19/2015 07:30:00,23.78,23.78,11/19/2015 07:29:55,11/19/2015 07:29:58,23.34,23.35,23.35,23.35,11/19/2015 07:15:01,11/19/2015 07:15:01,11/19/2015 07:15:01,11/19/2015 07:15:01,23.17,23.17,11/19/2015 07:15:01,11/19/2015 07:15:01,23.57,23.57,23.57,23.57,23.41,23.41,0.155,0.155,0.155,0.155,0.138,0.138
11/19/2015 07:45:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.8,24.01,23.96,23.99,24.03,11/19/2015 07:35:47,11/19/2015 07:44:04,11/19/2015 07:35:50,11/19/2015 07:43:00,24.03,23.98,11/19/2015 07:42:37,11/19/2015 07:42:37,23.87,23.83,23.87,23.89,11/19/2015 07:32:05,11/19/2015 07:32:07,11/19/2015 07:40:29,11/19/2015 07:30:51,23.74,23.69,11/19/2015 07:30:01,11/19/2015 07:30:01,23.94,23.90,23.93,23.96,23.79,23.74,0.0370,0.0370,0.0360,0.0350,0.0750,0.0750,4,6,19NOV2015:07:44:59,15.6,11/19/2015 07:33:47,9.0,338,14.9700,2400,11/19/2015 07:33:51,2310,11/19/2015 07:30:01,2333,12.2,24,24,24,24,11/19/2015 07:44:24,11/19/2015 07:44:24,11/19/2015 07:44:24,11/19/2015 07:44:23,23.92,23.92,11/19/2015 07:44:30,11/19/2015 07:44:29,23.88,23.88,23.88,23.88,11/19/2015 07:32:40,11/19/2015 07:32:40,11/19/2015 07:32:40,11/19/2015 07:32:39,23.71,23.71,11/19/2015 07:30:27,11/19/2015 07:30:26,23.93,23.93,23.93,23.93,23.77,23.77,0.035,0.035,0.035,0.035,0.063,0.063
11/19/2015 08:00:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.9,24.52,24.49,24.50,24.53,11/19/2015 07:59:49,11/19/2015 07:59:49,11/19/2015 07:55:16,11/19/2015 07:55:21,24.41,24.36,11/19/2015 07:55:11,11/19/2015 07:55:11,23.93,23.89,23.92,23.97,11/19/2015 07:45:58,11/19/2015 07:45:49,11/19/2015 07:46:02,11/19/2015 07:45:24,23.74,23.69,11/19/2015 07:45:59,11/19/2015 07:45:59,24.23,24.18,24.20,24.23,24.09,24.04,0.1880,0.1880,0.1920,0.1920,0.1770,0.1770,8,11,19NOV2015:07:57:34,12.9,11/19/2015 07:55:06,7.2,343,17.7600,4620,11/19/2015 07:56:35,2310,11/19/2015 07:45:02,2856,12.1,24.5,24.5,24.5,24.5,11/19/2015 07:55:28,11/19/2015 07:55:27,11/19/2015 07:55:27,11/19/2015 07:55:27,24.33,24.33,11/19/2015 07:55:41,11/19/2015 07:55:40,23.93,23.93,23.93,23.93,11/19/2015 07:46:04,11/19/2015 07:46:04,11/19/2015 07:46:04,11/19/2015 07:46:04,23.81,23.81,11/19/2015 07:46:28,11/19/2015 07:46:27,24.21,24.21,24.21,24.21,24.06,24.06,0.189,0.189,0.189,0.189,0.169,0.169
11/19/2015 08:15:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.2,25.26,25.22,25.24,25.28,11/19/2015 08:14:18,11/19/2015 08:14:18,11/19/2015 08:14:17,11/19/2015 08:14:23,25.23,25.18,11/19/2015 08:13:29,11/19/2015 08:13:29,24.25,24.19,24.29,24.33,11/19/2015 08:02:20,11/19/2015 08:02:20,11/19/2015 08:02:21,11/19/2015 08:02:21,24.11,24.06,11/19/2015 08:02:47,11/19/2015 08:02:47,24.79,24.75,24.76,24.79,24.66,24.62,0.2520,0.2540,0.2550,0.2550,0.2490,0.2490,20,37,19NOV2015:08:11:59,16.2,11/19/2015 08:14:49,8.3,342,18.0700,4620,11/19/2015 08:00:04,4530,11/19/2015 08:05:17,4589,12.1,25.24,25.24,25.24,25.24,11/19/2015 08:14:46,11/19/2015 08:14:46,11/19/2015 08:14:46,11/19/2015 08:14:45,25.1,25.1,11/19/2015 08:13:56,11/19/2015 08:13:55,24.32,24.32,24.32,24.32,11/19/2015 08:02:57,11/19/2015 08:02:57,11/19/2015 08:02:57,11/19/2015 08:02:56,24.17,24.17,11/19/2015 08:03:12,11/19/2015 08:03:11,24.77,24.77,24.77,24.77,24.63,24.63,0.251,0.251,0.251,0.251,0.237,0.237
11/19/2015 08:30:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.0,25.65,25.60,25.66,25.69,11/19/2015 08:27:09,11/19/2015 08:27:06,11/19/2015 08:27:07,11/19/2015 08:27:08,25.60,25.55,11/19/2015 08:26:38,11/19/2015 08:26:38,25.04,25.01,25.09,25.12,11/19/2015 08:15:21,11/19/2015 08:15:20,11/19/2015 08:15:24,11/19/2015 08:16:29,24.93,24.88,11/19/2015 08:15:21,11/19/2015 08:15:21,25.41,25.37,25.41,25.44,25.28,25.23,0.1570,0.1560,0.1540,0.1530,0.1660,0.1660,36,53,19NOV2015:08:26:40,17.3,11/19/2015 08:19:26,9.2,342,15.5500,4650,11/19/2015 08:17:16,4560,11/19/2015 08:15:01,4589,12.1,25.63,25.63,25.63,25.63,11/19/2015 08:27:17,11/19/2015 08:27:17,11/19/2015 08:27:17,11/19/2015 08:27:16,25.48,25.48,11/19/2015 08:25:36,11/19/2015 08:25:35,25.08,25.08,25.08,25.08,11/19/2015 08:15:30,11/19/2015 08:15:30,11/19/2015 08:15:30,11/19/2015 08:15:29,24.91,24.91,11/19/2015 08:15:51,11/19/2015 08:15:50,25.41,25.41,25.41,25.41,25.25,25.25,0.155,0.155,0.155,0.155,0.161,0.161
11/19/2015 08:45:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.4,26.15,26.12,26.15,26.19,11/19/2015 08:40:16,11/19/2015 08:40:24,11/19/2015 08:40:27,11/19/2015 08:40:27,26.05,26.00,11/19/2015 08:40:29,11/19/2015 08:40:29,25.39,25.36,25.43,25.47,11/19/2015 08:30:08,11/19/2015 08:30:07,11/19/2015 08:30:01,11/19/2015 08:30:01,25.16,25.11,11/19/2015 08:30:09,11/19/2015 08:30:09,25.89,25.85,25.90,25.93,25.76,25.71,0.2030,0.2040,0.1980,0.1980,0.1910,0.1910,50,63,19NOV2015:08:34:26,19.5,11/19/2015 08:35:55,10.5,341,15.9800,4620,11/19/2015 08:30:02,4560,11/19/2015 08:30:22,4592,12.2,26.15,26.15,26.15,26.15,11/19/2015 08:40:42,11/19/2015 08:40:42,11/19/2015 08:40:41,11/19/2015 08:40:41,25.96,25.96,11/19/2015 08:44:59,11/19/2015 08:44:58,25.42,25.42,25.42,25.42,11/19/2015 08:30:06,11/19/2015 08:30:06,11/19/2015 08:30:05,11/19/2015 08:30:05,25.29,25.29,11/19/2015 08:30:26,11/19/2015 08:30:25,25.89,25.89,25.89,25.89,25.73,25.73,0.204,0.204,0.204,0.203,0.187,0.187
11/19/2015 09:00:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.36,26.33,26.39,26.42,11/19/2015 08:57:41,11/19/2015 08:58:03,11/19/2015 08:58:02,11/19/2015 08:58:04,26.35,26.30,11/19/2015 08:58:04,11/19/2015 08:58:04,26.01,25.98,26.01,26.05,11/19/2015 08:46:12,11/19/2015 08:46:07,11/19/2015 08:46:08,11/19/2015 08:46:06,25.83,25.78,11/19/2015 08:45:59,11/19/2015 08:45:59,26.23,26.19,26.24,26.27,26.12,26.07,0.0930,0.0940,0.0910,0.0920,0.1140,0.1140,47,56,19NOV2015:08:45:23,19.5,11/19/2015 08:57:40,9.6,336,16.9400,4650,11/19/2015 08:46:23,4530,11/19/2015 08:57:49,4594,12.2,26.36,26.36,26.36,26.36,11/19/2015 08:58:12,11/19/2015 08:58:12,11/19/2015 08:58:11,11/19/2015 08:58:11,26.25,26.25,11/19/2015 08:52:03,11/19/2015 08:52:06,26.02,26.02,26.02,26.02,11/19/2015 08:46:21,11/19/2015 08:46:20,11/19/2015 08:46:20,11/19/2015 08:46:20,25.88,25.88,11/19/2015 08:46:36,11/19/2015 08:46:35,26.23,26.23,26.23,26.23,26.09,26.09,0.091,0.091,0.091,0.091,0.107,0.107
11/19/2015 09:15:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.82,26.78,26.86,26.90,11/19/2015 09:12:46,11/19/2015 09:12:45,11/19/2015 09:13:38,11/19/2015 09:13:38,26.80,26.75,11/19/2015 09:12:45,11/19/2015 09:12:45,26.32,26.27,26.34,26.36,11/19/2015 09:00:03,11/19/2015 09:00:04,11/19/2015 09:00:04,11/19/2015 09:00:01,26.13,26.08,11/19/2015 09:00:18,11/19/2015 09:00:18,26.58,26.55,26.61,26.64,26.49,26.44,0.1210,0.1220,0.1300,0.1300,0.1320,0.1320,70,88,19NOV2015:09:09:03,18.4,11/19/2015 09:09:34,10.6,339,14.4900,4680,11/19/2015 09:09:21,4560,11/19/2015 09:00:43,4599,12.2,26.81,26.81,26.81,26.81,11/19/2015 09:13:41,11/19/2015 09:13:40,11/19/2015 09:13:40,11/19/2015 09:13:40,26.68,26.68,11/19/2015 09:13:42,11/19/2015 09:13:41,26.33,26.33,26.33,26.33,11/19/2015 09:00:01,11/19/2015 09:00:01,11/19/2015 09:00:01,11/19/2015 09:00:01,26.18,26.18,11/19/2015 09:00:10,11/19/2015 09:00:09,26.59,26.59,26.59,26.59,26.46,26.46,0.125,0.125,0.125,0.125,0.125,0.125
11/19/2015 09:30:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.6,27.11,27.10,27.13,27.15,11/19/2015 09:24:36,11/19/2015 09:24:37,11/19/2015 09:24:43,11/19/2015 09:24:38,27.10,27.05,11/19/2015 09:24:25,11/19/2015 09:24:25,26.66,26.62,26.66,26.70,11/19/2015 09:16:03,11/19/2015 09:15:43,11/19/2015 09:16:03,11/19/2015 09:16:03,26.50,26.45,11/19/2015 09:15:52,11/19/2015 09:15:52,26.92,26.89,26.95,26.98,26.84,26.79,0.1140,0.1140,0.1250,0.1260,0.1280,0.1280,52,65,19NOV2015:09:15:01,18.4,11/19/2015 09:21:00,9.8,340,18.4600,4650,11/19/2015 09:20:26,4560,11/19/2015 09:15:19,4599,12.2,27.09,27.09,27.09,27.09,11/19/2015 09:24:43,11/19/2015 09:24:43,11/19/2015 09:24:43,11/19/2015 09:24:43,26.98,26.98,11/19/2015 09:24:54,11/19/2015 09:24:54,26.68,26.68,26.68,26.68,11/19/2015 09:16:10,11/19/2015 09:16:09,11/19/2015 09:16:09,11/19/2015 09:16:09,26.55,26.54,11/19/2015 09:16:14,11/19/2015 09:16:13,26.93,26.93,26.93,26.93,26.81,26.81,0.119,0.119,0.119,0.119,0.12,0.12
11/19/2015 09:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.46,27.43,27.49,27.52,11/19/2015 09:44:55,11/19/2015 09:44:55,11/19/2015 09:44:55,11/19/2015 09:44:55,27.47,27.42,11/19/2015 09:44:50,11/19/2015 09:44:50,27.01,26.96,27.01,27.05,11/19/2015 09:30:31,11/19/2015 09:30:36,11/19/2015 09:30:48,11/19/2015 09:30:48,26.88,26.83,11/19/2015 09:32:04,11/19/2015 09:32:04,27.25,27.21,27.27,27.30,27.15,27.10,0.1060,0.1060,0.1080,0.1070,0.1180,0.1180,52,71,19NOV2015:09:44:35,16.0,11/19/2015 09:39:17,9.4,339,17.4700,4620,11/19/2015 09:30:16,4560,11/19/2015 09:30:02,4597,12.2,27.46,27.46,27.46,27.46,11/19/2015 09:45:00,11/19/2015 09:44:59,11/19/2015 09:44:59,11/19/2015 09:44:59,27.33,27.33,11/19/2015 09:45:00,11/19/2015 09:45:00,27.02,27.02,27.02,27.02,11/19/2015 09:30:50,11/19/2015 09:30:50,11/19/2015 09:30:50,11/19/2015 09:30:49,26.92,26.92,11/19/2015 09:30:01,11/19/2015 09:30:01,27.25,27.25,27.25,27.25,27.12,27.12,0.105,0.105,0.106,0.106,0.107,0.108
11/19/2015 10:00:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.0,27.55,27.53,27.60,27.62,11/19/2015 09:46:25,11/19/2015 09:46:24,11/19/2015 09:46:32,11/19/2015 09:46:33,27.55,27.50,11/19/2015 09:46:18,11/19/2015 09:46:18,27.05,27.00,27.05,27.08,11/19/2015 09:55:19,11/19/2015 09:55:20,11/19/2015 09:55:19,11/19/2015 09:55:20,26.95,26.90,11/19/2015 09:55:11,11/19/2015 09:55:11,27.32,27.28,27.35,27.38,27.22,27.17,0.0950,0.0950,0.0980,0.0970,0.1270,0.1270,61,73,19NOV2015:09:58:56,21.3,11/19/2015 09:55:02,11.7,343,19.1800,4680,11/19/2015 09:54:06,4560,11/19/2015 09:45:03,4592,12.2,27.55,27.55,27.55,27.55,11/19/2015 09:46:36,11/19/2015 09:46:36,11/19/2015 09:46:35,11/19/2015 09:46:35,27.43,27.43,11/19/2015 09:46:46,11/19/2015 09:46:45,27.07,27.07,27.07,27.07,11/19/2015 09:55:24,11/19/2015 09:55:24,11/19/2015 09:55:24,11/19/2015 09:55:24,26.97,26.97,11/19/2015 09:55:40,11/19/2015 09:55:39,27.33,27.33,27.33,27.33,27.2,27.2,0.095,0.095,0.095,0.095,0.119,0.119
11/19/2015 10:15:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.8,27.40,27.38,27.45,27.46,11/19/2015 10:00:31,11/19/2015 10:00:32,11/19/2015 10:00:40,11/19/2015 10:00:36,27.40,27.35,11/19/2015 10:00:27,11/19/2015 10:00:27,26.77,26.72,26.79,26.83,11/19/2015 10:13:47,11/19/2015 10:13:53,11/19/2015 10:13:53,11/19/2015 10:13:53,26.73,26.68,11/19/2015 10:14:14,11/19/2015 10:14:14,27.15,27.11,27.18,27.21,27.06,27.01,0.1170,0.1180,0.1250,0.1240,0.1160,0.1160,62,73,19NOV2015:10:01:53,20.0,11/19/2015 10:00:51,11.3,342,17.4500,4680,11/19/2015 10:07:33,4560,11/19/2015 10:00:36,4594,12.2,27.4,27.4,27.4,27.4,11/19/2015 10:00:46,11/19/2015 10:00:46,11/19/2015 10:00:45,11/19/2015 10:00:45,27.29,27.3,11/19/2015 10:00:56,11/19/2015 10:00:56,26.81,26.81,26.8,26.8,11/19/2015 10:14:00,11/19/2015 10:13:59,11/19/2015 10:13:59,11/19/2015 10:13:59,26.79,26.79,11/19/2015 10:14:16,11/19/2015 10:14:15,27.17,27.17,27.17,27.17,27.04,27.04,0.118,0.118,0.118,0.118,0.103,0.103
11/19/2015 10:30:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.2,27.19,27.15,27.19,27.21,11/19/2015 10:29:18,11/19/2015 10:29:19,11/19/2015 10:29:22,11/19/2015 10:29:21,27.10,27.05,11/19/2015 10:29:28,11/19/2015 10:29:28,26.16,26.13,26.17,26.20,11/19/2015 10:23:27,11/19/2015 10:23:26,11/19/2015 10:23:27,11/19/2015 10:23:27,26.13,26.08,11/19/2015 10:18:47,11/19/2015 10:18:47,26.62,26.59,26.63,26.66,26.55,26.50,0.2480,0.2510,0.2500,0.2470,0.2390,0.2390,56,60,19NOV2015:10:20:23,17.3,11/19/2015 10:23:15,10.7,340,15.0200,4620,11/19/2015 10:15:12,4560,11/19/2015 10:15:01,4594,12.2,27.17,27.17,27.17,27.17,11/19/2015 10:29:30,11/19/2015 10:29:30,11/19/2015 10:29:29,11/19/2015 10:29:29,26.98,26.98,11/19/2015 10:29:44,11/19/2015 10:29:43,26.2,26.2,26.2,26.2,11/19/2015 10:23:32,11/19/2015 10:23:32,11/19/2015 10:23:31,11/19/2015 10:23:31,26.17,26.17,11/19/2015 10:19:23,11/19/2015 10:19:22,26.63,26.63,26.63,26.63,26.53,26.53,0.245,0.245,0.245,0.245,0.227,0.227
11/19/2015 10:45:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.4,27.32,27.29,27.35,27.38,11/19/2015 10:35:58,11/19/2015 10:35:58,11/19/2015 10:36:44,11/19/2015 10:36:44,27.25,27.20,11/19/2015 10:36:20,11/19/2015 10:36:20,26.35,26.29,26.46,26.49,11/19/2015 10:31:45,11/19/2015 10:31:45,11/19/2015 10:31:45,11/19/2015 10:31:46,26.28,26.23,11/19/2015 10:31:47,11/19/2015 10:31:47,26.95,26.91,26.99,27.02,26.89,26.84,0.2080,0.2120,0.2110,0.2080,0.1840,0.1830,80,99,19NOV2015:10:44:04,19.3,11/19/2015 10:33:27,10.5,341,16.8900,4680,11/19/2015 10:32:50,4560,11/19/2015 10:30:14,4605,12.2,27.3,27.3,27.3,27.3,11/19/2015 10:36:46,11/19/2015 10:36:45,11/19/2015 10:36:45,11/19/2015 10:36:45,27.09,27.1,11/19/2015 10:36:21,11/19/2015 10:36:20,26.44,26.44,26.44,26.44,11/19/2015 10:31:57,11/19/2015 10:31:57,11/19/2015 10:31:56,11/19/2015 10:31:56,26.38,26.38,11/19/2015 10:32:06,11/19/2015 10:32:05,26.97,26.97,26.97,26.97,26.87,26.87,0.201,0.201,0.201,0.201,0.164,0.164
11/19/2015 11:00:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.1,27.19,27.16,27.15,27.15,11/19/2015 10:59:55,11/19/2015 10:59:55,11/19/2015 10:59:59,11/19/2015 10:59:50,27.10,27.05,11/19/2015 10:59:58,11/19/2015 10:59:58,26.08,26.03,26.14,26.19,11/19/2015 10:50:29,11/19/2015 10:50:25,11/19/2015 10:53:52,11/19/2015 10:53:53,25.98,25.93,11/19/2015 10:50:32,11/19/2015 10:50:32,26.42,26.38,26.48,26.51,26.37,26.32,0.2220,0.2240,0.1900,0.1870,0.1890,0.1890,69,90,19NOV2015:10:45:01,19.5,11/19/2015 10:59:29,10.6,350,17.1200,4650,11/19/2015 10:45:08,4560,11/19/2015 10:48:23,4606,12.2,27.14,27.14,27.14,27.14,11/19/2015 11:00:00,11/19/2015 11:00:00,11/19/2015 11:00:00,11/19/2015 11:00:00,26.95,26.95,11/19/2015 11:00:00,11/19/2015 11:00:00,26.18,26.18,26.18,26.18,11/19/2015 10:52:59,11/19/2015 10:52:59,11/19/2015 10:52:58,11/19/2015 10:52:58,26.09,26.09,11/19/2015 10:50:51,11/19/2015 10:50:50,26.44,26.44,26.44,26.45,26.33,26.33,0.189,0.189,0.19,0.19,0.154,0.154
11/19/2015 11:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.7,27.48,27.45,27.48,27.51,11/19/2015 11:12:47,11/19/2015 11:12:47,11/19/2015 11:12:17,11/19/2015 11:12:18,27.47,27.42,11/19/2015 11:11:31,11/19/2015 11:11:31,26.71,26.66,26.73,26.77,11/19/2015 11:02:19,11/19/2015 11:02:19,11/19/2015 11:02:23,11/19/2015 11:02:24,26.73,26.68,11/19/2015 11:02:19,11/19/2015 11:02:19,27.19,27.16,27.22,27.24,27.13,27.08,0.1950,0.1960,0.2040,0.2030,0.1910,0.1910,76,92,19NOV2015:11:08:41,18.4,11/19/2015 11:13:37,10.4,344,19.6100,4650,11/19/2015 11:00:03,4560,11/19/2015 11:00:25,4608,12.2,27.46,27.46,27.46,27.46,11/19/2015 11:12:28,11/19/2015 11:12:27,11/19/2015 11:12:27,11/19/2015 11:12:27,27.36,27.36,11/19/2015 11:12:46,11/19/2015 11:12:45,26.74,26.74,26.74,26.74,11/19/2015 11:02:32,11/19/2015 11:02:31,11/19/2015 11:02:31,11/19/2015 11:02:31,26.74,26.74,11/19/2015 11:02:37,11/19/2015 11:02:36,27.2,27.2,27.2,27.2,27.1,27.1,0.197,0.197,0.197,0.197,0.181,0.181
11/19/2015 11:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.50,27.47,27.50,27.52,11/19/2015 11:20:21,11/19/2015 11:20:21,11/19/2015 11:20:21,11/19/2015 11:17:02,27.47,27.42,11/19/2015 11:19:34,11/19/2015 11:19:34,26.91,26.86,26.90,26.93,11/19/2015 11:24:11,11/19/2015 11:24:11,11/19/2015 11:24:28,11/19/2015 11:24:28,26.80,26.75,11/19/2015 11:24:14,11/19/2015 11:24:14,27.26,27.22,27.30,27.33,27.18,27.13,0.1200,0.1230,0.1270,0.1320,0.1320,0.1320,78,86,19NOV2015:11:28:21,18.9,11/19/2015 11:27:49,11.2,346,17.1800,4650,11/19/2015 11:15:06,4560,11/19/2015 11:15:35,4607,12.2,27.45,27.45,27.45,27.45,11/19/2015 11:20:25,11/19/2015 11:20:25,11/19/2015 11:20:25,11/19/2015 11:20:25,27.36,27.36,11/19/2015 11:20:34,11/19/2015 11:20:33,26.93,26.93,26.93,26.93,11/19/2015 11:24:42,11/19/2015 11:24:41,11/19/2015 11:24:41,11/19/2015 11:24:41,26.89,26.89,11/19/2015 11:24:51,11/19/2015 11:24:50,27.28,27.28,27.28,27.28,27.16,27.16,0.12,0.119,0.12,0.12,0.12,0.12
11/19/2015 11:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.4,27.19,27.15,27.19,27.21,11/19/2015 11:30:17,11/19/2015 11:30:17,11/19/2015 11:30:24,11/19/2015 11:30:24,27.10,27.05,11/19/2015 11:30:01,11/19/2015 11:30:01,26.40,26.37,26.46,26.49,11/19/2015 11:44:10,11/19/2015 11:44:09,11/19/2015 11:44:10,11/19/2015 11:44:10,26.35,26.30,11/19/2015 11:40:43,11/19/2015 11:40:43,26.82,26.78,26.87,26.90,26.77,26.72,0.1820,0.1830,0.1840,0.1770,0.1960,0.1960,74,89,19NOV2015:11:34:17,19.1,11/19/2015 11:40:19,11.2,352,18.8400,4650,11/19/2015 11:30:03,4560,11/19/2015 11:30:43,4607,12.2,27.16,27.16,27.16,27.16,11/19/2015 11:30:31,11/19/2015 11:30:31,11/19/2015 11:30:31,11/19/2015 11:30:30,27.09,27.09,11/19/2015 11:30:01,11/19/2015 11:30:01,26.47,26.47,26.47,26.47,11/19/2015 11:44:22,11/19/2015 11:44:21,11/19/2015 11:44:21,11/19/2015 11:44:21,26.38,26.38,11/19/2015 11:44:39,11/19/2015 11:44:39,26.85,26.85,26.85,26.85,26.75,26.75,0.179,0.179,0.179,0.179,0.191,0.191
11/19/2015 12:00:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.0,26.86,26.84,26.89,26.92,11/19/2015 11:46:07,11/19/2015 11:46:07,11/19/2015 11:47:09,11/19/2015 11:47:16,26.80,26.75,11/19/2015 11:46:11,11/19/2015 11:46:11,26.01,25.97,26.10,26.14,11/19/2015 11:52:57,11/19/2015 11:52:56,11/19/2015 11:53:59,11/19/2015 11:53:59,25.90,25.85,11/19/2015 11:52:28,11/19/2015 11:52:28,26.38,26.34,26.48,26.51,26.34,26.29,0.1950,0.1950,0.1800,0.1780,0.2000,0.2000,88,101,19NOV2015:11:50:28,17.5,11/19/2015 11:54:30,10.1,356,17.4600,4680,11/19/2015 11:51:09,4560,11/19/2015 11:46:14,4616,12.2,26.83,26.83,26.83,26.83,11/19/2015 11:47:17,11/19/2015 11:47:16,11/19/2015 11:47:16,11/19/2015 11:47:16,26.69,26.69,11/19/2015 11:46:50,11/19/2015 11:46:49,26.09,26.09,26.09,26.09,11/19/2015 11:54:11,11/19/2015 11:54:11,11/19/2015 11:54:11,11/19/2015 11:54:10,25.93,25.93,11/19/2015 11:54:27,11/19/2015 11:54:27,26.43,26.43,26.43,26.43,26.31,26.31,0.181,0.181,0.181,0.181,0.191,0.191
11/19/2015 12:15:00,15min,Peter Sinks,UCC,270,26.1,26.5,26.0,26.53,26.50,26.58,26.57,11/19/2015 12:00:08,11/19/2015 12:00:09,11/19/2015 12:00:09,11/19/2015 12:00:01,26.43,26.38,11/19/2015 12:00:01,11/19/2015 12:00:01,25.96,25.92,26.04,26.06,11/19/2015 12:07:05,11/19/2015 12:07:05,11/19/2015 12:07:08,11/19/2015 12:07:08,25.83,25.78,11/19/2015 12:07:09,11/19/2015 12:07:09,26.18,26.14,26.25,26.27,26.11,26.06,0.0990,0.1000,0.1080,0.1070,0.1470,0.1470,67,97,19NOV2015:12:02:26,19.5,11/19/2015 12:09:05,10.3,358,17.0000,4680,11/19/2015 12:13:48,4560,11/19/2015 12:05:56,4612,12.2,26.53,26.53,26.53,26.53,11/19/2015 12:00:01,11/19/2015 12:00:01,11/19/2015 12:00:01,11/19/2015 12:00:01,26.4,26.4,11/19/2015 12:00:19,11/19/2015 12:00:18,26.03,26.03,26.03,26.03,11/19/2015 12:07:18,11/19/2015 12:07:17,11/19/2015 12:07:17,11/19/2015 12:07:17,25.89,25.89,11/19/2015 12:06:05,11/19/2015 12:06:04,26.21,26.21,26.21,26.21,26.09,26.09,0.1,0.1,0.1,0.1,0.137,0.137
11/19/2015 12:30:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,26.26,26.22,26.28,26.30,11/19/2015 12:24:19,11/19/2015 12:24:19,11/19/2015 12:24:20,11/19/2015 12:24:19,26.28,26.23,11/19/2015 12:24:19,11/19/2015 12:24:19,25.94,25.91,26.02,26.04,11/19/2015 12:17:58,11/19/2015 12:17:58,11/19/2015 12:16:31,11/19/2015 12:16:33,25.83,25.78,11/19/2015 12:16:19,11/19/2015 12:16:19,26.09,26.05,26.15,26.17,25.99,25.94,0.0620,0.0620,0.0530,0.0530,0.0850,0.0850,64,76,19NOV2015:12:21:50,19.7,11/19/2015 12:16:05,10.8,357,18.8200,4770,11/19/2015 12:22:43,4560,11/19/2015 12:15:07,4602,12.2,26.26,26.26,26.26,26.26,11/19/2015 12:15:01,11/19/2015 12:15:01,11/19/2015 12:15:01,11/19/2015 12:15:01,26.19,26.19,11/19/2015 12:15:01,11/19/2015 12:15:01,26,26,26,26,11/19/2015 12:18:11,11/19/2015 12:18:12,11/19/2015 12:18:11,11/19/2015 12:18:10,25.88,25.88,11/19/2015 12:18:18,11/19/2015 12:25:47,26.12,26.12,26.12,26.12,25.97,25.97,0.051,0.051,0.051,0.051,0.066,0.066
11/19/2015 12:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.53,26.51,26.50,26.51,11/19/2015 12:44:09,11/19/2015 12:44:54,11/19/2015 12:39:50,11/19/2015 12:39:51,26.50,26.45,11/19/2015 12:39:47,11/19/2015 12:39:47,26.00,25.97,26.04,26.08,11/19/2015 12:30:12,11/19/2015 12:30:12,11/19/2015 12:30:19,11/19/2015 12:30:19,25.90,25.85,11/19/2015 12:30:03,11/19/2015 12:30:03,26.26,26.22,26.29,26.31,26.20,26.15,0.1250,0.1270,0.1150,0.1110,0.1630,0.1620,70,79,19NOV2015:12:33:26,17.1,11/19/2015 12:31:01,10.8,353,16.7700,4650,11/19/2015 12:30:54,4560,11/19/2015 12:30:11,4603,12.2,26.48,26.48,26.48,26.48,11/19/2015 12:44:22,11/19/2015 12:44:22,11/19/2015 12:44:21,11/19/2015 12:44:21,26.39,26.39,11/19/2015 12:42:41,11/19/2015 12:42:41,26.05,26.05,26.05,26.05,11/19/2015 12:30:27,11/19/2015 12:30:26,11/19/2015 12:30:26,11/19/2015 12:30:26,25.91,25.91,11/19/2015 12:31:25,11/19/2015 12:31:24,26.27,26.27,26.27,26.27,26.17,26.17,0.115,0.115,0.115,0.115,0.15,0.15
11/19/2015 13:00:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.3,27.24,27.23,27.25,27.27,11/19/2015 12:56:17,11/19/2015 12:56:17,11/19/2015 13:00:00,11/19/2015 13:00:00,27.25,27.20,11/19/2015 12:56:15,11/19/2015 12:56:15,26.30,26.24,26.34,26.36,11/19/2015 12:45:26,11/19/2015 12:45:26,11/19/2015 12:45:27,11/19/2015 12:45:27,26.28,26.23,11/19/2015 12:45:38,11/19/2015 12:45:38,26.80,26.76,26.81,26.83,26.73,26.68,0.2720,0.2750,0.2600,0.2590,0.2680,0.2680,73,90,19NOV2015:12:56:02,16.9,11/19/2015 12:59:23,9.8,353,18.4900,4650,11/19/2015 12:45:13,4560,11/19/2015 12:48:57,4610,12.1,27.2,27.2,27.2,27.2,11/19/2015 12:59:49,11/19/2015 12:59:53,11/19/2015 13:00:00,11/19/2015 12:59:48,27.11,27.11,11/19/2015 13:00:00,11/19/2015 13:00:00,26.34,26.34,26.34,26.34,11/19/2015 12:45:39,11/19/2015 12:45:38,11/19/2015 12:45:38,11/19/2015 12:45:38,26.34,26.34,11/19/2015 12:45:31,11/19/2015 12:45:31,26.79,26.79,26.79,26.79,26.69,26.69,0.263,0.263,0.263,0.263,0.259,0.259
11/19/2015 13:15:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.4,27.26,27.23,27.27,27.28,11/19/2015 13:00:05,11/19/2015 13:00:05,11/19/2015 13:00:05,11/19/2015 13:00:03,27.25,27.20,11/19/2015 13:00:10,11/19/2015 13:00:10,26.26,26.19,26.38,26.42,11/19/2015 13:10:10,11/19/2015 13:10:10,11/19/2015 13:14:58,11/19/2015 13:14:58,26.28,26.23,11/19/2015 13:09:06,11/19/2015 13:09:06,26.71,26.67,26.77,26.80,26.65,26.60,0.2560,0.2590,0.2410,0.2390,0.2530,0.2530,67,83,19NOV2015:13:03:44,18.2,11/19/2015 13:08:50,9.7,355,19.1700,4650,11/19/2015 13:00:03,4560,11/19/2015 13:01:28,4610,12.2,27.22,27.22,27.22,27.22,11/19/2015 13:00:07,11/19/2015 13:00:07,11/19/2015 13:00:07,11/19/2015 13:00:07,27.13,27.13,11/19/2015 13:00:13,11/19/2015 13:00:12,26.38,26.38,26.38,26.38,11/19/2015 13:10:23,11/19/2015 13:10:23,11/19/2015 13:10:23,11/19/2015 13:10:23,26.33,26.33,11/19/2015 13:10:01,11/19/2015 13:10:00,26.74,26.74,26.74,26.74,26.64,26.64,0.248,0.248,0.248,0.248,0.253,0.253
11/19/2015 13:30:00,15min,Peter Sinks,UCC,270,26.1,26.4,26.0,26.41,26.38,26.44,26.45,11/19/2015 13:15:17,11/19/2015 13:15:16,11/19/2015 13:15:17,11/19/2015 13:15:17,26.42,26.37,11/19/2015 13:15:01,11/19/2015 13:15:01,26.02,25.97,26.06,26.10,11/19/2015 13:24:05,11/19/2015 13:27:48,11/19/2015 13:27:21,11/19/2015 13:27:22,25.83,25.78,11/19/2015 13:29:13,11/19/2015 13:29:13,26.15,26.10,26.22,26.25,26.06,26.01,0.0730,0.0740,0.0750,0.0750,0.1190,0.1190,61,69,19NOV2015:13:24:35,18.4,11/19/2015 13:20:48,9.5,2,15.9400,4650,11/19/2015 13:15:31,4560,11/19/2015 13:15:04,4605,12.2,26.42,26.42,26.41,26.41,11/19/2015 13:15:01,11/19/2015 13:15:01,11/19/2015 13:15:01,11/19/2015 13:15:01,26.39,26.39,11/19/2015 13:15:23,11/19/2015 13:15:23,26.06,26.06,26.06,26.06,11/19/2015 13:28:39,11/19/2015 13:28:38,11/19/2015 13:28:38,11/19/2015 13:28:38,25.88,25.88,11/19/2015 13:20:56,11/19/2015 13:20:55,26.18,26.18,26.18,26.18,26.04,26.04,0.07,0.07,0.07,0.07,0.109,0.108
11/19/2015 13:45:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.22,26.18,26.25,26.28,11/19/2015 13:31:38,11/19/2015 13:32:52,11/19/2015 13:32:01,11/19/2015 13:31:58,26.20,26.15,11/19/2015 13:31:40,11/19/2015 13:31:40,25.96,25.91,25.96,26.00,11/19/2015 13:34:56,11/19/2015 13:34:56,11/19/2015 13:35:26,11/19/2015 13:35:26,25.76,25.71,11/19/2015 13:35:36,11/19/2015 13:35:36,26.06,26.01,26.10,26.13,25.95,25.90,0.0560,0.0590,0.0620,0.0630,0.0750,0.0750,56,64,19NOV2015:13:30:37,16.4,11/19/2015 13:38:44,9.9,6,18.1100,4620,11/19/2015 13:30:02,4560,11/19/2015 13:30:05,4599,12.0,26.2,26.2,26.2,26.2,11/19/2015 13:32:02,11/19/2015 13:32:02,11/19/2015 13:32:02,11/19/2015 13:32:02,26.08,26.08,11/19/2015 13:32:09,11/19/2015 13:32:09,25.98,25.98,25.98,25.98,11/19/2015 13:35:46,11/19/2015 13:35:45,11/19/2015 13:35:45,11/19/2015 13:35:45,25.81,25.81,11/19/2015 13:36:05,11/19/2015 13:36:04,26.07,26.07,26.07,26.07,25.92,25.92,0.055,0.055,0.055,0.055,0.05,0.05
11/19/2015 14:00:00,15min,Peter Sinks,UCC,270,26.1,26.4,26.0,26.43,26.39,26.36,26.38,11/19/2015 13:57:11,11/19/2015 13:57:11,11/19/2015 13:57:18,11/19/2015 13:57:18,26.42,26.37,11/19/2015 13:56:31,11/19/2015 13:56:31,26.00,25.97,25.99,26.02,11/19/2015 13:47:37,11/19/2015 13:45:01,11/19/2015 13:59:17,11/19/2015 13:59:17,25.83,25.78,11/19/2015 13:45:02,11/19/2015 13:45:02,26.14,26.11,26.16,26.19,26.07,26.02,0.0840,0.0840,0.0690,0.0680,0.1210,0.1210,50,59,19NOV2015:13:46:02,19.1,11/19/2015 13:47:49,10.3,359,19.2500,4650,11/19/2015 13:54:57,4560,11/19/2015 13:45:06,4593,12.1,26.37,26.37,26.37,26.37,11/19/2015 13:57:26,11/19/2015 13:57:25,11/19/2015 13:57:25,11/19/2015 13:57:25,26.35,26.35,11/19/2015 13:57:33,11/19/2015 13:57:32,26.02,26.02,26.02,26.02,11/19/2015 13:59:25,11/19/2015 13:59:25,11/19/2015 13:59:25,11/19/2015 13:59:25,25.9,25.9,11/19/2015 13:50:24,11/19/2015 13:50:23,26.15,26.15,26.15,26.15,26.05,26.05,0.072,0.072,0.072,0.072,0.108,0.108
11/19/2015 14:15:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.08,26.05,26.08,26.10,11/19/2015 14:00:52,11/19/2015 14:00:52,11/19/2015 14:00:52,11/19/2015 14:00:01,26.05,26.00,11/19/2015 14:00:10,11/19/2015 14:00:10,25.90,25.87,25.91,25.95,11/19/2015 14:04:34,11/19/2015 14:02:41,11/19/2015 14:00:14,11/19/2015 14:00:14,25.76,25.71,11/19/2015 14:02:29,11/19/2015 14:02:29,25.98,25.93,26.00,26.03,25.85,25.80,0.0320,0.0320,0.0260,0.0250,0.0680,0.0680,41,50,19NOV2015:14:14:00,19.3,11/19/2015 14:05:19,10.9,5,16.3800,4620,11/19/2015 14:00:15,4530,11/19/2015 14:00:09,4584,12.1,26.07,26.07,26.07,26.07,11/19/2015 14:00:01,11/19/2015 14:00:01,11/19/2015 14:00:01,11/19/2015 14:00:01,25.93,25.93,11/19/2015 14:00:10,11/19/2015 14:00:10,25.93,25.93,25.93,25.93,11/19/2015 14:04:46,11/19/2015 14:04:46,11/19/2015 14:04:45,11/19/2015 14:04:45,25.74,25.74,11/19/2015 14:03:45,11/19/2015 14:03:44,25.99,25.99,25.98,25.98,25.83,25.83,0.024,0.024,0.024,0.024,0.049,0.049
11/19/2015 14:30:00,15min,Peter Sinks,UCC,270,25.9,25.9,25.8,26.04,26.00,26.04,26.08,11/19/2015 14:17:09,11/19/2015 14:17:12,11/19/2015 14:17:10,11/19/2015 14:17:12,25.90,25.85,11/19/2015 14:15:01,11/19/2015 14:15:01,25.90,25.85,25.90,25.94,11/19/2015 14:18:14,11/19/2015 14:18:13,11/19/2015 14:21:35,11/19/2015 14:21:34,25.76,25.71,11/19/2015 14:15:12,11/19/2015 14:15:12,25.97,25.91,25.97,26.00,25.82,25.77,0.0270,0.0270,0.0250,0.0250,0.0430,0.0430,32,42,19NOV2015:14:15:08,18.0,11/19/2015 14:21:11,10.7,4,16.9500,4650,11/19/2015 14:18:26,4530,11/19/2015 14:21:30,4583,12.1,26.02,26.02,26.02,26.02,11/19/2015 14:15:06,11/19/2015 14:15:05,11/19/2015 14:15:05,11/19/2015 14:15:05,25.85,25.85,11/19/2015 14:17:28,11/19/2015 14:17:28,25.92,25.92,25.92,25.92,11/19/2015 14:21:45,11/19/2015 14:21:44,11/19/2015 14:21:44,11/19/2015 14:21:44,25.74,25.74,11/19/2015 14:28:29,11/19/2015 14:28:29,25.96,25.96,25.96,25.96,25.79,25.79,0.021,0.021,0.021,0.021,0.019,0.019
11/19/2015 14:45:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.8,26.14,26.03,26.04,26.06,11/19/2015 14:39:38,11/19/2015 14:39:35,11/19/2015 14:41:59,11/19/2015 14:41:36,26.05,26.00,11/19/2015 14:39:09,11/19/2015 14:39:09,25.97,25.89,25.90,25.92,11/19/2015 14:30:03,11/19/2015 14:30:07,11/19/2015 14:34:01,11/19/2015 14:34:04,25.76,25.71,11/19/2015 14:30:02,11/19/2015 14:30:02,26.05,25.96,25.98,26.00,25.93,25.88,0.0300,0.0300,0.0240,0.0240,0.0740,0.0740,30,36,19NOV2015:14:30:01,21.1,11/19/2015 14:31:48,11.8,1,18.2300,4650,11/19/2015 14:31:45,4530,11/19/2015 14:38:31,4580,12.1,26.04,26.04,26.04,26.04,11/19/2015 14:39:49,11/19/2015 14:39:49,11/19/2015 14:39:49,11/19/2015 14:39:48,25.97,25.97,11/19/2015 14:40:02,11/19/2015 14:40:01,25.94,25.94,25.94,25.94,11/19/2015 14:34:15,11/19/2015 14:34:15,11/19/2015 14:34:15,11/19/2015 14:34:13,25.74,25.74,11/19/2015 14:31:35,11/19/2015 14:31:35,26,26,26,26,25.9,25.9,0.022,0.022,0.022,0.022,0.055,0.055
11/19/2015 15:00:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.31,26.26,26.30,26.34,11/19/2015 14:59:04,11/19/2015 14:59:03,11/19/2015 14:58:53,11/19/2015 14:58:54,26.28,26.23,11/19/2015 14:58:57,11/19/2015 14:58:57,26.03,25.95,25.98,26.02,11/19/2015 14:46:00,11/19/2015 14:45:22,11/19/2015 14:45:01,11/19/2015 14:45:01,25.83,25.78,11/19/2015 14:45:18,11/19/2015 14:45:18,26.14,26.08,26.12,26.15,26.02,25.97,0.0620,0.0720,0.0860,0.0870,0.0930,0.0930,37,59,19NOV2015:14:59:09,20.8,11/19/2015 14:47:39,11.1,360,16.5100,4800,11/19/2015 14:52:32,4560,11/19/2015 14:45:01,4592,12.1,26.28,26.28,26.28,26.28,11/19/2015 14:59:06,11/19/2015 14:59:06,11/19/2015 14:59:06,11/19/2015 14:59:05,26.24,26.24,11/19/2015 14:59:27,11/19/2015 14:59:26,26.01,26.01,26.01,26.01,11/19/2015 14:45:30,11/19/2015 14:45:30,11/19/2015 14:45:30,11/19/2015 14:45:29,25.87,25.87,11/19/2015 14:45:47,11/19/2015 14:45:46,26.12,26.12,26.12,26.12,25.99,25.99,0.075,0.075,0.075,0.075,0.078,0.078
11/19/2015 15:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.2,26.39,26.34,26.40,26.42,11/19/2015 15:12:14,11/19/2015 15:11:36,11/19/2015 15:12:14,11/19/2015 15:07:44,26.42,26.37,11/19/2015 15:12:04,11/19/2015 15:12:04,26.22,26.17,26.22,26.26,11/19/2015 15:00:02,11/19/2015 15:00:03,11/19/2015 15:00:46,11/19/2015 15:00:44,26.13,26.08,11/19/2015 15:00:01,11/19/2015 15:00:01,26.31,26.27,26.33,26.36,26.23,26.18,0.0350,0.0380,0.0350,0.0350,0.0650,0.0650,51,58,19NOV2015:15:00:29,18.0,11/19/2015 15:07:59,10.2,359,16.7500,4710,11/19/2015 15:07:57,4560,11/19/2015 15:00:02,4605,12.2,26.37,26.37,26.37,26.37,11/19/2015 15:13:57,11/19/2015 15:13:57,11/19/2015 15:13:57,11/19/2015 15:13:56,26.29,26.29,11/19/2015 15:14:15,11/19/2015 15:14:14,26.23,26.23,26.23,26.23,11/19/2015 15:00:54,11/19/2015 15:00:54,11/19/2015 15:00:53,11/19/2015 15:00:53,26.1,26.1,11/19/2015 15:00:29,11/19/2015 15:00:28,26.32,26.32,26.32,26.32,26.2,26.2,0.032,0.032,0.032,0.032,0.044,0.044
11/19/2015 15:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.2,26.44,26.40,26.42,26.45,11/19/2015 15:28:56,11/19/2015 15:28:54,11/19/2015 15:28:54,11/19/2015 15:28:55,26.42,26.37,11/19/2015 15:15:04,11/19/2015 15:15:04,26.25,26.19,26.24,26.28,11/19/2015 15:22:03,11/19/2015 15:21:53,11/19/2015 15:21:46,11/19/2015 15:21:46,26.13,26.08,11/19/2015 15:21:52,11/19/2015 15:21:52,26.34,26.29,26.33,26.36,26.28,26.23,0.0350,0.0350,0.0340,0.0340,0.0790,0.0790,47,54,19NOV2015:15:23:54,21.5,11/19/2015 15:28:14,12.3,350,13.0100,4770,11/19/2015 15:19:00,4560,11/19/2015 15:15:11,4597,12.1,26.4,26.4,26.4,26.4,11/19/2015 15:29:04,11/19/2015 15:29:03,11/19/2015 15:29:03,11/19/2015 15:29:03,26.39,26.39,11/19/2015 15:29:18,11/19/2015 15:29:17,26.25,26.25,26.25,26.25,11/19/2015 15:22:04,11/19/2015 15:22:03,11/19/2015 15:22:03,11/19/2015 15:22:03,26.18,26.18,11/19/2015 15:24:26,11/19/2015 15:24:25,26.33,26.33,26.33,26.33,26.25,26.25,0.029,0.029,0.029,0.029,0.049,0.049
11/19/2015 15:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.2,26.40,26.30,26.32,26.35,11/19/2015 15:33:37,11/19/2015 15:32:34,11/19/2015 15:32:34,11/19/2015 15:32:35,26.50,26.45,11/19/2015 15:32:21,11/19/2015 15:32:21,26.24,26.15,26.16,26.20,11/19/2015 15:38:17,11/19/2015 15:38:33,11/19/2015 15:39:24,11/19/2015 15:38:17,26.13,26.08,11/19/2015 15:39:03,11/19/2015 15:39:03,26.30,26.22,26.23,26.26,26.24,26.19,0.0460,0.0360,0.0330,0.0340,0.0720,0.0720,27,40,19NOV2015:15:30:23,20.2,11/19/2015 15:40:59,12.9,351,14.9800,4680,11/19/2015 15:42:39,4560,11/19/2015 15:30:05,4591,12.1,26.32,26.32,26.32,26.32,11/19/2015 15:33:04,11/19/2015 15:33:04,11/19/2015 15:33:03,11/19/2015 15:33:03,26.32,26.32,11/19/2015 15:34:11,11/19/2015 15:34:10,26.19,26.19,26.19,26.19,11/19/2015 15:39:07,11/19/2015 15:39:07,11/19/2015 15:39:07,11/19/2015 15:39:06,26.12,26.12,11/19/2015 15:41:47,11/19/2015 15:41:46,26.26,26.26,26.26,26.26,26.21,26.21,0.035,0.035,0.035,0.035,0.047,0.047
11/19/2015 16:00:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.71,26.70,26.69,26.73,11/19/2015 15:59:41,11/19/2015 15:59:43,11/19/2015 15:59:41,11/19/2015 15:59:42,26.65,26.60,11/19/2015 15:59:43,11/19/2015 15:59:43,26.24,26.18,26.21,26.24,11/19/2015 15:47:43,11/19/2015 15:47:42,11/19/2015 15:47:43,11/19/2015 15:47:40,26.13,26.08,11/19/2015 15:47:24,11/19/2015 15:47:24,26.45,26.41,26.43,26.46,26.36,26.31,0.1270,0.1350,0.1300,0.1300,0.1230,0.1230,16,20,19NOV2015:15:50:21,24.3,11/19/2015 15:45:49,12.2,346,16.2900,4710,11/19/2015 15:50:44,4530,11/19/2015 15:46:05,4597,12.1,26.7,26.7,26.7,26.7,11/19/2015 15:59:57,11/19/2015 15:59:56,11/19/2015 15:59:55,11/19/2015 15:59:55,26.58,26.59,11/19/2015 16:00:00,11/19/2015 16:00:00,26.23,26.23,26.23,26.23,11/19/2015 15:47:55,11/19/2015 15:47:55,11/19/2015 15:47:55,11/19/2015 15:47:54,26.1,26.1,11/19/2015 15:48:06,11/19/2015 15:48:05,26.43,26.43,26.43,26.43,26.33,26.33,0.128,0.128,0.128,0.128,0.109,0.109
11/19/2015 16:15:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.6,27.31,27.29,27.29,27.32,11/19/2015 16:14:31,11/19/2015 16:14:30,11/19/2015 16:14:29,11/19/2015 16:14:32,27.25,27.20,11/19/2015 16:12:51,11/19/2015 16:12:51,26.71,26.69,26.69,26.73,11/19/2015 16:00:01,11/19/2015 16:00:01,11/19/2015 16:00:01,11/19/2015 16:00:01,26.58,26.53,11/19/2015 16:00:34,11/19/2015 16:00:34,27.06,27.03,27.04,27.07,26.97,26.92,0.1360,0.1350,0.1360,0.1350,0.1340,0.1340,12,15,19NOV2015:16:07:29,25.7,11/19/2015 16:06:55,12.9,346,15.4100,4770,11/19/2015 16:06:56,4560,11/19/2015 16:00:19,4594,12.1,27.28,27.28,27.28,27.28,11/19/2015 16:14:36,11/19/2015 16:14:36,11/19/2015 16:14:36,11/19/2015 16:14:36,27.14,27.14,11/19/2015 16:12:38,11/19/2015 16:12:37,26.7,26.7,26.7,26.7,11/19/2015 16:00:02,11/19/2015 16:00:01,11/19/2015 16:00:01,11/19/2015 16:00:01,26.59,26.59,11/19/2015 16:00:01,11/19/2015 16:00:01,27.05,27.05,27.05,27.05,26.93,26.94,0.138,0.138,0.138,0.138,0.131,0.131
11/19/2015 16:30:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.8,27.46,27.42,27.45,27.46,11/19/2015 16:23:15,11/19/2015 16:23:17,11/19/2015 16:23:10,11/19/2015 16:22:59,27.40,27.35,11/19/2015 16:19:43,11/19/2015 16:19:43,26.89,26.84,26.85,26.89,11/19/2015 16:29:38,11/19/2015 16:29:43,11/19/2015 16:29:28,11/19/2015 16:29:27,26.73,26.68,11/19/2015 16:28:27,11/19/2015 16:28:27,27.22,27.18,27.19,27.22,27.11,27.06,0.1670,0.1720,0.1730,0.1720,0.1690,0.1690,11,13,19NOV2015:16:17:22,23.0,11/19/2015 16:17:36,11.7,346,16.8800,4620,11/19/2015 16:15:02,2310,11/19/2015 16:22:43,3496,12.0,27.44,27.44,27.44,27.44,11/19/2015 16:23:23,11/19/2015 16:23:23,11/19/2015 16:23:22,11/19/2015 16:23:22,27.3,27.3,11/19/2015 16:24:55,11/19/2015 16:24:55,26.88,26.88,26.88,26.88,11/19/2015 16:29:46,11/19/2015 16:29:45,11/19/2015 16:29:45,11/19/2015 16:29:45,26.8,26.79,11/19/2015 16:30:00,11/19/2015 16:29:59,27.2,27.2,27.2,27.2,27.09,27.09,0.167,0.167,0.168,0.168,0.155,0.155
11/19/2015 16:45:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.8,27.10,27.05,27.09,27.13,11/19/2015 16:44:42,11/19/2015 16:44:39,11/19/2015 16:44:40,11/19/2015 16:44:39,27.10,27.05,11/19/2015 16:43:30,11/19/2015 16:43:30,26.89,26.84,26.83,26.87,11/19/2015 16:30:09,11/19/2015 16:30:13,11/19/2015 16:30:16,11/19/2015 16:30:15,26.73,26.68,11/19/2015 16:30:50,11/19/2015 16:30:50,26.98,26.93,26.95,26.98,26.90,26.85,0.0520,0.0500,0.0550,0.0550,0.0660,0.0660,6,8,19NOV2015:16:30:01,17.5,11/19/2015 16:40:34,11.0,355,15.4900,2400,11/19/2015 16:30:50,2310,11/19/2015 16:30:03,2350,12.2,27.08,27.08,27.08,27.08,11/19/2015 16:44:51,11/19/2015 16:44:51,11/19/2015 16:44:50,11/19/2015 16:44:50,27.01,27.01,11/19/2015 16:45:00,11/19/2015 16:44:59,26.86,26.86,26.86,26.86,11/19/2015 16:30:28,11/19/2015 16:30:27,11/19/2015 16:30:27,11/19/2015 16:30:27,26.79,26.79,11/19/2015 16:30:08,11/19/2015 16:30:03,26.96,26.96,26.96,26.96,26.87,26.87,0.052,0.052,0.052,0.052,0.046,0.046
11/19/2015 17:00:00,15min,Peter Sinks,UCC,270,27.0,27.1,27.0,27.14,27.09,27.11,27.13,11/19/2015 16:57:54,11/19/2015 16:48:36,11/19/2015 16:48:35,11/19/2015 16:48:14,27.10,27.05,11/19/2015 16:45:44,11/19/2015 16:45:44,27.09,27.03,27.05,27.07,11/19/2015 16:45:01,11/19/2015 16:46:10,11/19/2015 16:45:18,11/19/2015 16:46:14,26.88,26.83,11/19/2015 16:45:10,11/19/2015 16:45:10,27.11,27.08,27.08,27.12,27.03,26.97,0.0160,0.0210,0.0150,0.0170,0.0220,0.0220,2,5,19NOV2015:16:45:27,18.4,11/19/2015 16:54:47,10.8,359,16.7000,2400,11/19/2015 16:45:02,2310,11/19/2015 16:45:21,2349,12.0,27.11,27.11,27.11,27.11,11/19/2015 16:58:56,11/19/2015 16:58:56,11/19/2015 16:58:55,11/19/2015 16:58:55,27.03,27.03,11/19/2015 16:46:57,11/19/2015 16:46:59,27.06,27.06,27.06,27.06,11/19/2015 16:46:34,11/19/2015 16:46:34,11/19/2015 16:46:34,11/19/2015 16:46:33,26.98,26.98,11/19/2015 16:46:29,11/19/2015 16:46:29,27.1,27.1,27.1,27.1,27,27,0.017,0.017,0.017,0.017,0.004,0.004
11/19/2015 17:15:00,15min,Peter Sinks,UCC,270,27.0,27.1,27.0,27.15,27.11,27.13,27.15,11/19/2015 17:05:35,11/19/2015 17:07:24,11/19/2015 17:05:34,11/19/2015 17:05:34,27.17,27.12,11/19/2015 17:06:30,11/19/2015 17:06:30,27.03,27.00,27.01,27.04,11/19/2015 17:14:19,11/19/2015 17:14:21,11/19/2015 17:12:49,11/19/2015 17:14:28,26.88,26.83,11/19/2015 17:11:09,11/19/2015 17:11:09,27.10,27.06,27.06,27.10,27.02,26.97,0.0300,0.0300,0.0300,0.0310,0.0350,0.0350,0,1,19NOV2015:17:00:28,18.9,11/19/2015 17:08:32,11.0,356,16.7300,2400,11/19/2015 17:00:24,2310,11/19/2015 17:00:01,2350,12.0,27.12,27.12,27.12,27.12,11/19/2015 17:07:33,11/19/2015 17:07:33,11/19/2015 17:07:33,11/19/2015 17:07:32,27.01,27.01,11/19/2015 17:11:52,11/19/2015 17:11:51,27.02,27.02,27.02,27.02,11/19/2015 17:14:32,11/19/2015 17:14:32,11/19/2015 17:14:32,11/19/2015 17:14:32,26.93,26.93,11/19/2015 17:14:39,11/19/2015 17:14:38,27.08,27.08,27.08,27.08,26.99,26.99,0.029,0.029,0.029,0.029,0.015,0.015
11/19/2015 17:30:00,15min,Peter Sinks,UCC,270,27.0,27.0,26.9,27.05,27.02,27.02,27.05,11/19/2015 17:15:01,11/19/2015 17:15:01,11/19/2015 17:15:27,11/19/2015 17:15:01,27.10,27.05,11/19/2015 17:15:02,11/19/2015 17:15:02,26.97,26.94,26.93,26.97,11/19/2015 17:28:29,11/19/2015 17:27:41,11/19/2015 17:28:53,11/19/2015 17:27:46,26.80,26.75,11/19/2015 17:15:55,11/19/2015 17:15:55,27.01,26.98,26.98,27.01,26.93,26.88,0.0210,0.0250,0.0200,0.0240,0.0690,0.0690,0,0,19NOV2015:17:15:01,20.0,11/19/2015 17:25:59,11.1,356,14.5200,2400,11/19/2015 17:15:04,2310,11/19/2015 17:15:13,2350,12.2,27.03,27.03,27.03,27.03,11/19/2015 17:15:38,11/19/2015 17:15:38,11/19/2015 17:15:37,11/19/2015 17:15:37,26.98,26.98,11/19/2015 17:15:18,11/19/2015 17:15:17,26.95,26.95,26.95,26.95,11/19/2015 17:29:22,11/19/2015 17:29:22,11/19/2015 17:29:21,11/19/2015 17:29:21,26.85,26.85,11/19/2015 17:29:33,11/19/2015 17:18:09,27,27,27,27,26.9,26.9,0.022,0.022,0.022,0.022,0.032,0.032
11/19/2015 17:45:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.9,27.07,27.02,27.04,27.07,11/19/2015 17:44:08,11/19/2015 17:44:44,11/19/2015 17:44:37,11/19/2015 17:44:36,27.10,27.05,11/19/2015 17:44:09,11/19/2015 17:44:09,26.97,26.92,26.93,26.96,11/19/2015 17:38:25,11/19/2015 17:38:47,11/19/2015 17:37:38,11/19/2015 17:39:13,26.80,26.75,11/19/2015 17:30:24,11/19/2015 17:30:24,27.00,26.95,26.97,26.99,26.91,26.86,0.0180,0.0160,0.0190,0.0180,0.0650,0.0650,-0,0,19NOV2015:17:30:01,14.2,11/19/2015 17:31:51,8.8,357,19.2600,2400,11/19/2015 17:32:27,2310,11/19/2015 17:30:02,2336,12.2,27.04,27.04,27.04,27.04,11/19/2015 17:44:51,11/19/2015 17:44:50,11/19/2015 17:44:50,11/19/2015 17:44:50,26.96,26.96,11/19/2015 17:33:08,11/19/2015 17:33:07,26.95,26.95,26.95,26.95,11/19/2015 17:38:56,11/19/2015 17:38:39,11/19/2015 17:38:39,11/19/2015 17:38:39,26.85,26.85,11/19/2015 17:37:24,11/19/2015 17:37:23,26.98,26.98,26.98,26.98,26.89,26.89,0.015,0.015,0.016,0.016,0.032,0.032
11/19/2015 18:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,27.0,27.24,27.21,27.23,27.26,11/19/2015 17:59:46,11/19/2015 17:59:47,11/19/2015 17:59:22,11/19/2015 17:59:23,27.25,27.20,11/19/2015 17:59:29,11/19/2015 17:59:29,27.04,26.98,26.99,27.03,11/19/2015 17:46:49,11/19/2015 17:47:43,11/19/2015 17:47:40,11/19/2015 17:45:50,26.80,26.75,11/19/2015 17:46:47,11/19/2015 17:46:47,27.12,27.07,27.09,27.12,27.00,26.95,0.0540,0.0580,0.0630,0.0620,0.0570,0.0570,-0,-0,19NOV2015:17:45:12,18.4,11/19/2015 17:46:36,9.9,354,16.0900,2400,11/19/2015 17:46:37,2310,11/19/2015 17:45:07,2343,12.2,27.23,27.23,27.23,27.23,11/19/2015 18:00:00,11/19/2015 18:00:00,11/19/2015 18:00:00,11/19/2015 18:00:00,27.12,27.12,11/19/2015 18:00:00,11/19/2015 18:00:00,27.02,27.02,27.02,27.02,11/19/2015 17:47:53,11/19/2015 17:47:53,11/19/2015 17:47:53,11/19/2015 17:47:53,26.9,26.9,11/19/2015 17:47:01,11/19/2015 17:47:00,27.1,27.1,27.1,27.1,26.97,26.97,0.057,0.057,0.057,0.058,0.036,0.037
11/19/2015 18:15:00,15min,Peter Sinks,UCC,270,27.2,27.2,27.1,27.34,27.30,27.33,27.36,11/19/2015 18:06:29,11/19/2015 18:09:17,11/19/2015 18:01:58,11/19/2015 18:01:59,27.32,27.27,11/19/2015 18:07:11,11/19/2015 18:07:11,27.20,27.15,27.17,27.21,11/19/2015 18:03:08,11/19/2015 18:03:11,11/19/2015 18:03:13,11/19/2015 18:03:12,27.03,26.98,11/19/2015 18:00:29,11/19/2015 18:00:29,27.27,27.23,27.25,27.28,27.15,27.10,0.0320,0.0320,0.0350,0.0340,0.0420,0.0420,-0,-0,19NOV2015:18:06:00,19.3,11/19/2015 18:00:41,12.2,353,15.7600,2400,11/19/2015 18:00:04,2310,11/19/2015 18:00:02,2358,12.2,27.33,27.33,27.33,27.33,11/19/2015 18:09:25,11/19/2015 18:09:25,11/19/2015 18:09:25,11/19/2015 18:09:25,27.15,27.15,11/19/2015 18:12:49,11/19/2015 18:00:26,27.19,27.19,27.19,27.19,11/19/2015 18:03:24,11/19/2015 18:03:24,11/19/2015 18:03:23,11/19/2015 18:03:24,27.08,27.08,11/19/2015 18:05:50,11/19/2015 18:05:49,27.26,27.26,27.26,27.26,27.12,27.12,0.032,0.032,0.032,0.032,0.029,0.029
11/19/2015 18:30:00,15min,Peter Sinks,UCC,270,27.2,27.2,27.1,27.30,27.25,27.27,27.28,11/19/2015 18:27:54,11/19/2015 18:25:06,11/19/2015 18:29:37,11/19/2015 18:21:56,27.25,27.20,11/19/2015 18:25:38,11/19/2015 18:25:38,27.20,27.17,27.17,27.21,11/19/2015 18:16:41,11/19/2015 18:15:28,11/19/2015 18:18:10,11/19/2015 18:16:43,27.03,26.98,11/19/2015 18:15:29,11/19/2015 18:15:29,27.25,27.22,27.22,27.25,27.16,27.11,0.0240,0.0260,0.0240,0.0260,0.0440,0.0440,-0,-0,19NOV2015:18:19:02,19.7,11/19/2015 18:17:57,11.6,359,17.9000,2400,11/19/2015 18:15:02,2310,11/19/2015 18:15:06,2352,12.1,27.27,27.27,27.27,27.27,11/19/2015 18:28:05,11/19/2015 18:28:04,11/19/2015 18:28:04,11/19/2015 18:28:04,27.16,27.17,11/19/2015 18:18:17,11/19/2015 18:18:17,27.19,27.19,27.19,27.19,11/19/2015 18:18:30,11/19/2015 18:18:30,11/19/2015 18:18:29,11/19/2015 18:18:29,27.08,27.08,11/19/2015 18:28:15,11/19/2015 18:28:14,27.23,27.23,27.23,27.23,27.13,27.13,0.024,0.024,0.024,0.024,0.022,0.022
11/19/2015 18:45:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.44,27.41,27.41,27.44,11/19/2015 18:44:56,11/19/2015 18:44:23,11/19/2015 18:44:28,11/19/2015 18:44:28,27.40,27.35,11/19/2015 18:31:38,11/19/2015 18:31:38,27.26,27.23,27.25,27.27,11/19/2015 18:30:15,11/19/2015 18:30:18,11/19/2015 18:30:01,11/19/2015 18:30:14,27.03,26.98,11/19/2015 18:34:29,11/19/2015 18:34:29,27.36,27.33,27.33,27.36,27.26,27.21,0.0360,0.0370,0.0360,0.0360,0.1010,0.1010,-0,-0,19NOV2015:18:30:29,19.3,11/19/2015 18:30:45,10.8,2,20.1700,2400,11/19/2015 18:30:44,2310,11/19/2015 18:30:03,2349,12.2,27.41,27.41,27.41,27.41,11/19/2015 18:45:00,11/19/2015 18:45:00,11/19/2015 18:45:00,11/19/2015 18:45:00,27.32,27.32,11/19/2015 18:37:02,11/19/2015 18:37:01,27.26,27.26,27.26,27.26,11/19/2015 18:30:25,11/19/2015 18:30:25,11/19/2015 18:30:25,11/19/2015 18:30:24,27.08,27.08,11/19/2015 18:33:37,11/19/2015 18:31:19,27.35,27.35,27.35,27.35,27.23,27.23,0.036,0.036,0.036,0.036,0.097,0.097
11/19/2015 19:00:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.4,27.54,27.50,27.50,27.54,11/19/2015 18:54:56,11/19/2015 18:54:53,11/19/2015 18:54:52,11/19/2015 18:54:56,27.55,27.50,11/19/2015 18:48:07,11/19/2015 18:48:07,27.41,27.37,27.38,27.40,11/19/2015 18:45:10,11/19/2015 18:45:06,11/19/2015 18:45:10,11/19/2015 18:45:10,27.25,27.20,11/19/2015 18:45:16,11/19/2015 18:45:16,27.49,27.46,27.46,27.49,27.43,27.38,0.0240,0.0260,0.0240,0.0250,0.0620,0.0620,-0,-0,19NOV2015:18:53:40,19.3,11/19/2015 18:48:01,11.0,359,18.0000,2400,11/19/2015 18:46:33,2310,11/19/2015 18:45:02,2349,12.1,27.51,27.51,27.51,27.51,11/19/2015 18:55:06,11/19/2015 18:55:06,11/19/2015 18:55:05,11/19/2015 18:55:05,27.46,27.46,11/19/2015 18:53:09,11/19/2015 18:50:30,27.4,27.4,27.4,27.4,11/19/2015 18:45:21,11/19/2015 18:45:20,11/19/2015 18:45:20,11/19/2015 18:45:20,27.3,27.3,11/19/2015 18:45:17,11/19/2015 18:45:16,27.48,27.48,27.48,27.48,27.41,27.41,0.024,0.024,0.024,0.024,0.041,0.041
11/19/2015 19:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.4,27.70,27.68,27.66,27.70,11/19/2015 19:13:56,11/19/2015 19:13:57,11/19/2015 19:13:54,11/19/2015 19:13:56,27.70,27.65,11/19/2015 19:13:50,11/19/2015 19:13:50,27.42,27.40,27.39,27.42,11/19/2015 19:05:44,11/19/2015 19:05:36,11/19/2015 19:05:46,11/19/2015 19:05:52,27.25,27.20,11/19/2015 19:06:32,11/19/2015 19:06:32,27.49,27.46,27.46,27.49,27.43,27.38,0.0490,0.0520,0.0500,0.0500,0.0700,0.0700,-0,-0,19NOV2015:19:01:02,20.8,11/19/2015 19:14:39,10.5,359,17.7700,2400,11/19/2015 19:00:33,2310,11/19/2015 19:00:03,2344,12.2,27.67,27.67,27.67,27.67,11/19/2015 19:14:04,11/19/2015 19:14:03,11/19/2015 19:14:03,11/19/2015 19:14:03,27.57,27.57,11/19/2015 19:14:16,11/19/2015 19:14:15,27.42,27.42,27.42,27.42,11/19/2015 19:05:56,11/19/2015 19:05:56,11/19/2015 19:05:55,11/19/2015 19:05:55,27.3,27.3,11/19/2015 19:06:01,11/19/2015 19:06:00,27.47,27.47,27.47,27.47,27.41,27.41,0.049,0.049,0.049,0.049,0.047,0.047
11/19/2015 19:30:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.84,27.82,27.82,27.84,11/19/2015 19:25:49,11/19/2015 19:25:50,11/19/2015 19:26:00,11/19/2015 19:25:57,27.77,27.72,11/19/2015 19:25:47,11/19/2015 19:25:47,27.46,27.43,27.43,27.45,11/19/2015 19:17:22,11/19/2015 19:17:20,11/19/2015 19:17:21,11/19/2015 19:18:14,27.33,27.27,11/19/2015 19:16:40,11/19/2015 19:16:40,27.59,27.57,27.56,27.60,27.55,27.50,0.0920,0.0940,0.0940,0.0940,0.0960,0.0960,-0,-0,19NOV2015:19:16:38,26.5,11/19/2015 19:25:44,12.0,352,14.3400,2400,11/19/2015 19:15:03,2310,11/19/2015 19:15:38,2350,12.2,27.81,27.81,27.81,27.81,11/19/2015 19:26:03,11/19/2015 19:26:03,11/19/2015 19:26:03,11/19/2015 19:26:02,27.75,27.75,11/19/2015 19:26:17,11/19/2015 19:26:16,27.45,27.45,27.45,27.45,11/19/2015 19:17:35,11/19/2015 19:17:34,11/19/2015 19:17:34,11/19/2015 19:17:34,27.43,27.43,11/19/2015 19:17:46,11/19/2015 19:17:45,27.58,27.58,27.58,27.58,27.52,27.52,0.093,0.093,0.093,0.093,0.085,0.085
11/19/2015 19:45:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.5,27.72,27.69,27.66,27.70,11/19/2015 19:33:12,11/19/2015 19:30:54,11/19/2015 19:33:11,11/19/2015 19:33:12,27.70,27.65,11/19/2015 19:30:20,11/19/2015 19:30:20,27.54,27.51,27.51,27.54,11/19/2015 19:42:28,11/19/2015 19:42:31,11/19/2015 19:42:33,11/19/2015 19:40:00,27.33,27.28,11/19/2015 19:30:28,11/19/2015 19:30:28,27.60,27.57,27.56,27.59,27.53,27.48,0.0370,0.0380,0.0350,0.0340,0.0800,0.0800,-0,-0,19NOV2015:19:32:09,21.7,11/19/2015 19:31:35,13.4,354,16.8000,2400,11/19/2015 19:30:07,2310,11/19/2015 19:30:13,2360,12.2,27.68,27.68,27.68,27.68,11/19/2015 19:33:23,11/19/2015 19:33:22,11/19/2015 19:33:22,11/19/2015 19:33:22,27.6,27.6,11/19/2015 19:32:10,11/19/2015 19:32:09,27.54,27.54,27.54,27.54,11/19/2015 19:42:39,11/19/2015 19:42:39,11/19/2015 19:42:39,11/19/2015 19:42:38,27.42,27.42,11/19/2015 19:37:49,11/19/2015 19:37:48,27.58,27.58,27.58,27.58,27.51,27.51,0.035,0.035,0.035,0.035,0.059,0.059
11/19/2015 20:00:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.82,27.80,27.80,27.82,11/19/2015 19:47:58,11/19/2015 19:47:58,11/19/2015 19:47:58,11/19/2015 19:47:56,27.85,27.80,11/19/2015 19:46:41,11/19/2015 19:46:41,27.60,27.57,27.56,27.60,11/19/2015 19:52:36,11/19/2015 19:51:24,11/19/2015 19:52:35,11/19/2015 19:51:16,27.33,27.28,11/19/2015 19:52:02,11/19/2015 19:52:02,27.68,27.64,27.64,27.67,27.56,27.51,0.0490,0.0560,0.0510,0.0550,0.0840,0.0840,-0,-0,19NOV2015:19:48:10,23.0,11/19/2015 19:56:39,12.4,356,17.0800,2400,11/19/2015 19:45:02,2310,11/19/2015 19:45:36,2356,12.2,27.78,27.78,27.78,27.78,11/19/2015 19:48:09,11/19/2015 19:48:08,11/19/2015 19:48:08,11/19/2015 19:48:08,27.69,27.69,11/19/2015 19:48:25,11/19/2015 19:48:25,27.59,27.59,27.59,27.59,11/19/2015 19:52:47,11/19/2015 19:52:47,11/19/2015 19:52:47,11/19/2015 19:52:47,27.43,27.43,11/19/2015 19:55:09,11/19/2015 19:55:06,27.66,27.66,27.66,27.66,27.54,27.54,0.051,0.051,0.051,0.051,0.065,0.065
11/19/2015 20:15:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.6,28.80,28.78,28.82,28.84,11/19/2015 20:14:22,11/19/2015 20:14:24,11/19/2015 20:14:09,11/19/2015 20:13:46,28.82,28.77,11/19/2015 20:14:05,11/19/2015 20:14:05,27.74,27.72,27.72,27.76,11/19/2015 20:00:01,11/19/2015 20:00:01,11/19/2015 20:00:01,11/19/2015 20:00:01,27.48,27.43,11/19/2015 20:00:30,11/19/2015 20:00:30,28.38,28.36,28.36,28.39,28.31,28.26,0.2890,0.2940,0.2880,0.2880,0.3180,0.3180,-0,-0,19NOV2015:20:02:43,26.5,11/19/2015 20:03:58,15.4,349,15.6800,2400,11/19/2015 20:00:01,2310,11/19/2015 20:00:06,2370,12.2,28.8,28.8,28.8,28.8,11/19/2015 20:14:25,11/19/2015 20:14:24,11/19/2015 20:14:25,11/19/2015 20:14:25,28.74,28.74,11/19/2015 20:14:42,11/19/2015 20:14:41,27.73,27.73,27.73,27.73,11/19/2015 20:00:02,11/19/2015 20:00:02,11/19/2015 20:00:02,11/19/2015 20:00:02,27.53,27.53,11/19/2015 20:00:12,11/19/2015 20:00:11,28.36,28.36,28.36,28.36,28.26,28.26,0.293,0.292,0.292,0.292,0.323,0.323
11/19/2015 20:30:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.19,29.14,29.18,29.22,11/19/2015 20:29:30,11/19/2015 20:29:25,11/19/2015 20:29:24,11/19/2015 20:29:26,29.19,29.14,11/19/2015 20:29:33,11/19/2015 20:29:33,28.74,28.71,28.71,28.72,11/19/2015 20:15:01,11/19/2015 20:15:02,11/19/2015 20:15:02,11/19/2015 20:15:04,28.67,28.62,11/19/2015 20:15:14,11/19/2015 20:15:14,28.96,28.92,28.91,28.94,28.88,28.83,0.1250,0.1190,0.1280,0.1300,0.1050,0.1050,-0,-0,19NOV2015:20:17:10,32.4,11/19/2015 20:20:35,17.9,351,19.4700,2430,11/19/2015 20:17:47,2310,11/19/2015 20:15:40,2375,12.2,29.18,29.18,29.18,29.18,11/19/2015 20:29:59,11/19/2015 20:29:59,11/19/2015 20:29:59,11/19/2015 20:29:58,29.07,29.08,11/19/2015 20:30:00,11/19/2015 20:30:00,28.73,28.73,28.73,28.73,11/19/2015 20:17:20,11/19/2015 20:17:20,11/19/2015 20:17:20,11/19/2015 20:17:20,28.71,28.71,11/19/2015 20:16:04,11/19/2015 20:16:03,28.93,28.93,28.93,28.93,28.85,28.85,0.122,0.122,0.122,0.122,0.088,0.088
11/19/2015 20:45:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.0,29.49,29.45,29.49,29.51,11/19/2015 20:44:59,11/19/2015 20:45:00,11/19/2015 20:44:57,11/19/2015 20:44:58,29.49,29.44,11/19/2015 20:43:01,11/19/2015 20:43:01,29.02,28.97,28.98,29.02,11/19/2015 20:36:35,11/19/2015 20:36:45,11/19/2015 20:36:18,11/19/2015 20:36:19,28.90,28.85,11/19/2015 20:35:12,11/19/2015 20:35:12,29.25,29.21,29.23,29.26,29.18,29.13,0.1270,0.1260,0.1400,0.1410,0.1380,0.1380,-0,-0,19NOV2015:20:33:15,31.8,11/19/2015 20:30:52,16.8,349,18.0400,2430,11/19/2015 20:31:46,2280,11/19/2015 20:36:09,2372,12.0,29.46,29.46,29.46,29.46,11/19/2015 20:42:44,11/19/2015 20:42:44,11/19/2015 20:42:43,11/19/2015 20:42:43,29.38,29.38,11/19/2015 20:42:57,11/19/2015 20:42:54,29,29,29,29,11/19/2015 20:36:51,11/19/2015 20:36:51,11/19/2015 20:36:50,11/19/2015 20:36:50,28.92,28.91,11/19/2015 20:36:50,11/19/2015 20:36:49,29.24,29.24,29.24,29.24,29.15,29.15,0.131,0.131,0.131,0.131,0.129,0.129
11/19/2015 21:00:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.80,29.77,29.77,29.80,11/19/2015 20:49:51,11/19/2015 20:49:51,11/19/2015 20:59:19,11/19/2015 20:59:24,29.79,29.74,11/19/2015 20:51:35,11/19/2015 20:51:35,29.49,29.46,29.49,29.51,11/19/2015 20:45:01,11/19/2015 20:45:01,11/19/2015 20:55:43,11/19/2015 20:45:01,29.27,29.22,11/19/2015 20:46:25,11/19/2015 20:46:25,29.66,29.62,29.64,29.66,29.53,29.48,0.0840,0.0860,0.0820,0.0810,0.1300,0.1300,-0,-0,19NOV2015:20:57:23,32.7,11/19/2015 20:49:51,14.9,353,21.1100,2430,11/19/2015 20:46:25,2250,11/19/2015 20:49:52,2362,12.0,29.77,29.77,29.77,29.77,11/19/2015 20:59:46,11/19/2015 20:59:47,11/19/2015 20:59:46,11/19/2015 20:59:45,29.69,29.69,11/19/2015 20:49:47,11/19/2015 20:49:46,29.45,29.46,29.46,29.46,11/19/2015 20:45:01,11/19/2015 20:45:01,11/19/2015 20:45:01,11/19/2015 20:45:01,29.31,29.32,11/19/2015 20:45:01,11/19/2015 20:45:01,29.64,29.64,29.64,29.64,29.5,29.5,0.083,0.083,0.083,0.083,0.119,0.119
11/19/2015 21:15:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.4,30.03,30.00,30.00,30.04,11/19/2015 21:12:48,11/19/2015 21:12:44,11/19/2015 21:13:21,11/19/2015 21:13:22,30.09,30.04,11/19/2015 21:12:40,11/19/2015 21:12:40,29.47,29.42,29.42,29.45,11/19/2015 21:01:20,11/19/2015 21:01:22,11/19/2015 21:01:27,11/19/2015 21:01:25,29.27,29.22,11/19/2015 21:01:04,11/19/2015 21:01:04,29.78,29.75,29.75,29.78,29.71,29.66,0.1670,0.1720,0.1700,0.1710,0.2020,0.2020,-0,-0,19NOV2015:21:00:01,31.6,11/19/2015 21:07:12,15.4,352,21.1600,2400,11/19/2015 21:00:38,2310,11/19/2015 21:00:14,2367,12.2,30.01,30.01,30.01,30.01,11/19/2015 21:12:58,11/19/2015 21:12:57,11/19/2015 21:12:57,11/19/2015 21:12:57,29.99,29.99,11/19/2015 21:13:44,11/19/2015 21:13:43,29.45,29.45,29.45,29.45,11/19/2015 21:01:32,11/19/2015 21:01:32,11/19/2015 21:01:32,11/19/2015 21:01:32,29.32,29.32,11/19/2015 21:02:11,11/19/2015 21:02:10,29.76,29.76,29.76,29.76,29.68,29.68,0.168,0.168,0.168,0.168,0.192,0.192
11/19/2015 21:30:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.6,30.11,30.10,30.06,30.09,11/19/2015 21:24:50,11/19/2015 21:24:51,11/19/2015 21:24:48,11/19/2015 21:24:48,30.16,30.11,11/19/2015 21:24:33,11/19/2015 21:24:33,29.68,29.62,29.59,29.62,11/19/2015 21:17:16,11/19/2015 21:19:31,11/19/2015 21:19:29,11/19/2015 21:19:30,29.42,29.37,11/19/2015 21:19:44,11/19/2015 21:19:44,29.90,29.87,29.85,29.88,29.87,29.82,0.1110,0.1190,0.1180,0.1200,0.1310,0.1310,-0,-0,19NOV2015:21:17:49,31.1,11/19/2015 21:24:46,15.8,352,19.7800,2400,11/19/2015 21:15:07,2310,11/19/2015 21:15:15,2371,12.2,30.07,30.07,30.07,30.07,11/19/2015 21:24:57,11/19/2015 21:24:56,11/19/2015 21:24:56,11/19/2015 21:24:56,29.99,29.99,11/19/2015 21:24:05,11/19/2015 21:24:04,29.64,29.64,29.64,29.64,11/19/2015 21:19:44,11/19/2015 21:19:44,11/19/2015 21:19:43,11/19/2015 21:19:43,29.61,29.61,11/19/2015 21:20:01,11/19/2015 21:20:00,29.87,29.87,29.87,29.87,29.84,29.84,0.115,0.115,0.115,0.115,0.121,0.121
11/19/2015 21:45:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.9,30.32,30.31,30.29,30.31,11/19/2015 21:43:31,11/19/2015 21:43:31,11/19/2015 21:43:25,11/19/2015 21:43:25,30.39,30.34,11/19/2015 21:41:21,11/19/2015 21:41:21,29.92,29.92,29.82,29.86,11/19/2015 21:37:02,11/19/2015 21:36:49,11/19/2015 21:36:58,11/19/2015 21:36:58,29.72,29.67,11/19/2015 21:37:04,11/19/2015 21:37:04,30.09,30.08,30.03,30.06,30.08,30.03,0.1220,0.1250,0.1310,0.1260,0.1380,0.1380,-0,-0,19NOV2015:21:32:26,28.1,11/19/2015 21:32:28,15.7,354,18.2500,2400,11/19/2015 21:30:06,2310,11/19/2015 21:30:11,2371,12.2,30.29,30.29,30.29,30.29,11/19/2015 21:43:35,11/19/2015 21:43:35,11/19/2015 21:43:35,11/19/2015 21:43:34,30.29,30.29,11/19/2015 21:43:14,11/19/2015 21:43:13,29.89,29.89,29.89,29.89,11/19/2015 21:37:05,11/19/2015 21:37:05,11/19/2015 21:37:05,11/19/2015 21:37:05,29.89,29.89,11/19/2015 21:34:47,11/19/2015 21:34:46,30.06,30.06,30.06,30.06,30.05,30.05,0.125,0.125,0.125,0.125,0.129,0.129
11/19/2015 22:00:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.0,30.60,30.58,30.57,30.58,11/19/2015 21:57:04,11/19/2015 21:57:04,11/19/2015 21:56:00,11/19/2015 21:56:00,30.69,30.64,11/19/2015 21:56:24,11/19/2015 21:56:24,30.07,30.04,30.00,30.03,11/19/2015 21:48:18,11/19/2015 21:47:57,11/19/2015 21:48:18,11/19/2015 21:48:12,29.87,29.82,11/19/2015 21:47:06,11/19/2015 21:47:06,30.34,30.32,30.30,30.31,30.30,30.25,0.1700,0.1750,0.1830,0.1780,0.2080,0.2080,-0,-0,19NOV2015:21:45:01,32.2,11/19/2015 21:57:01,14.3,348,21.5200,2400,11/19/2015 21:45:22,2310,11/19/2015 21:45:14,2363,12.2,30.56,30.56,30.56,30.56,11/19/2015 21:56:12,11/19/2015 21:56:12,11/19/2015 21:56:12,11/19/2015 21:56:11,30.56,30.56,11/19/2015 21:57:32,11/19/2015 21:57:31,30.05,30.05,30.05,30.05,11/19/2015 21:47:21,11/19/2015 21:47:20,11/19/2015 21:47:20,11/19/2015 21:47:20,29.92,29.92,11/19/2015 21:48:09,11/19/2015 21:48:08,30.31,30.31,30.31,30.31,30.27,30.27,0.175,0.175,0.175,0.175,0.201,0.201
11/19/2015 22:15:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.5,30.78,30.75,30.84,30.82,11/19/2015 22:11:05,11/19/2015 22:11:02,11/19/2015 22:13:08,11/19/2015 22:13:11,30.84,30.79,11/19/2015 22:10:52,11/19/2015 22:10:52,30.56,30.55,30.53,30.54,11/19/2015 22:00:01,11/19/2015 22:00:01,11/19/2015 22:00:16,11/19/2015 22:00:01,30.47,30.42,11/19/2015 22:00:01,11/19/2015 22:00:01,30.68,30.66,30.68,30.68,30.62,30.57,0.0520,0.0560,0.0800,0.0700,0.0870,0.0870,-0,-0,19NOV2015:22:00:01,33.5,11/19/2015 22:04:06,15.8,349,17.5400,2430,11/19/2015 22:14:18,2310,11/19/2015 22:00:41,2369,12.2,30.78,30.78,30.78,30.78,11/19/2015 22:13:22,11/19/2015 22:13:22,11/19/2015 22:13:22,11/19/2015 22:13:21,30.74,30.74,11/19/2015 22:11:44,11/19/2015 22:11:43,30.54,30.55,30.55,30.55,11/19/2015 22:00:01,11/19/2015 22:00:01,11/19/2015 22:00:01,11/19/2015 22:00:01,30.5,30.5,11/19/2015 22:00:11,11/19/2015 22:00:10,30.67,30.67,30.67,30.67,30.6,30.6,0.064,0.063,0.063,0.063,0.079,0.079
11/19/2015 22:30:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.5,31.18,31.18,31.43,31.37,11/19/2015 22:29:47,11/19/2015 22:29:45,11/19/2015 22:29:46,11/19/2015 22:29:23,31.21,31.16,11/19/2015 22:29:35,11/19/2015 22:29:35,30.48,30.45,30.51,30.50,11/19/2015 22:18:41,11/19/2015 22:18:45,11/19/2015 22:18:38,11/19/2015 22:18:49,30.39,30.34,11/19/2015 22:18:30,11/19/2015 22:18:30,30.78,30.77,30.89,30.85,30.73,30.68,0.1830,0.1920,0.2420,0.2300,0.1940,0.1940,-0,-0,19NOV2015:22:15:01,36.8,11/19/2015 22:29:46,17.5,353,20.6200,2430,11/19/2015 22:27:39,2310,11/19/2015 22:15:04,2366,12.2,31.27,31.27,31.27,31.27,11/19/2015 22:29:53,11/19/2015 22:29:53,11/19/2015 22:29:53,11/19/2015 22:29:52,31.11,31.12,11/19/2015 22:30:00,11/19/2015 22:30:00,30.49,30.49,30.49,30.49,11/19/2015 22:18:50,11/19/2015 22:18:50,11/19/2015 22:18:49,11/19/2015 22:18:49,30.5,30.5,11/19/2015 22:18:23,11/19/2015 22:18:22,30.82,30.82,30.82,30.82,30.69,30.69,0.207,0.207,0.207,0.207,0.182,0.182
11/19/2015 22:45:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.8,31.21,31.20,31.68,31.54,11/19/2015 22:30:23,11/19/2015 22:30:18,11/19/2015 22:38:15,11/19/2015 22:38:15,31.29,31.24,11/19/2015 22:36:43,11/19/2015 22:36:43,30.82,30.80,30.86,30.82,11/19/2015 22:42:43,11/19/2015 22:42:49,11/19/2015 22:42:22,11/19/2015 22:42:40,30.62,30.57,11/19/2015 22:42:52,11/19/2015 22:42:52,31.05,31.05,31.22,31.17,31.07,31.02,0.1090,0.1190,0.2080,0.1810,0.1170,0.1170,-0,-0,19NOV2015:22:30:02,42.7,11/19/2015 22:30:26,16.9,357,21.9300,2430,11/19/2015 22:39:07,2160,11/19/2015 22:30:27,2369,12.2,31.39,31.39,31.39,31.39,11/19/2015 22:38:23,11/19/2015 22:38:23,11/19/2015 22:38:23,11/19/2015 22:38:23,31.19,31.19,11/19/2015 22:38:49,11/19/2015 22:38:48,30.83,30.83,30.83,30.83,11/19/2015 22:42:57,11/19/2015 22:42:57,11/19/2015 22:42:57,11/19/2015 22:42:57,30.76,30.76,11/19/2015 22:43:15,11/19/2015 22:43:14,31.12,31.12,31.12,31.12,31.05,31.05,0.149,0.15,0.15,0.149,0.104,0.104
11/19/2015 23:00:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.7,30.89,30.88,31.02,31.01,11/19/2015 22:46:09,11/19/2015 22:46:12,11/19/2015 22:46:12,11/19/2015 22:46:53,30.99,30.94,11/19/2015 22:58:13,11/19/2015 22:58:13,30.76,30.73,30.74,30.76,11/19/2015 22:50:55,11/19/2015 22:47:49,11/19/2015 22:55:02,11/19/2015 22:55:01,30.62,30.57,11/19/2015 22:49:24,11/19/2015 22:49:24,30.83,30.83,30.87,30.88,30.76,30.71,0.0360,0.0390,0.0720,0.0660,0.0970,0.0970,-0,-0,19NOV2015:22:45:01,31.6,11/19/2015 22:57:42,15.5,359,22.6200,2430,11/19/2015 22:51:34,2310,11/19/2015 22:45:19,2369,12.0,30.95,30.95,30.95,30.95,11/19/2015 22:47:11,11/19/2015 22:47:10,11/19/2015 22:47:10,11/19/2015 22:47:10,30.89,30.89,11/19/2015 22:45:01,11/19/2015 22:45:01,30.76,30.76,30.76,30.76,11/19/2015 22:51:29,11/19/2015 22:51:28,11/19/2015 22:51:28,11/19/2015 22:51:28,30.65,30.65,11/19/2015 22:52:40,11/19/2015 22:52:39,30.86,30.86,30.86,30.86,30.74,30.73,0.049,0.049,0.049,0.049,0.079,0.079
11/19/2015 23:15:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,30.94,30.98,31.43,31.21,11/19/2015 23:08:50,11/19/2015 23:11:23,11/19/2015 23:10:54,11/19/2015 23:10:49,30.99,30.94,11/19/2015 23:00:04,11/19/2015 23:00:04,30.81,30.82,30.86,30.86,11/19/2015 23:01:05,11/19/2015 23:04:41,11/19/2015 23:04:37,11/19/2015 23:04:07,30.62,30.57,11/19/2015 23:00:03,11/19/2015 23:00:03,30.88,30.90,31.06,30.99,30.88,30.83,0.0290,0.0370,0.1370,0.0850,0.0790,0.0790,-0,-0,19NOV2015:23:00:01,30.7,11/19/2015 23:08:39,15.9,353,18.8300,2430,11/19/2015 23:08:31,2310,11/19/2015 23:00:07,2372,12.0,31.11,31.11,31.11,31.11,11/19/2015 23:11:04,11/19/2015 23:11:04,11/19/2015 23:11:03,11/19/2015 23:11:03,30.89,30.89,11/19/2015 23:03:42,11/19/2015 23:03:41,30.84,30.84,30.84,30.84,11/19/2015 23:00:01,11/19/2015 23:00:01,11/19/2015 23:00:01,11/19/2015 23:00:01,30.66,30.66,11/19/2015 23:00:01,11/19/2015 23:00:01,30.96,30.96,30.96,30.96,30.85,30.85,0.068,0.068,0.068,0.068,0.07,0.07
11/19/2015 23:30:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.9,31.07,31.16,31.68,31.41,11/19/2015 23:23:13,11/19/2015 23:23:14,11/19/2015 23:29:51,11/19/2015 23:29:47,31.14,31.09,11/19/2015 23:21:45,11/19/2015 23:21:45,30.89,30.92,31.08,30.99,11/19/2015 23:15:56,11/19/2015 23:15:51,11/19/2015 23:15:58,11/19/2015 23:15:58,30.77,30.72,11/19/2015 23:20:51,11/19/2015 23:20:51,30.96,31.03,31.37,31.21,30.97,30.92,0.0310,0.0530,0.1580,0.1080,0.0690,0.0690,-0,-0,19NOV2015:23:15:01,34.2,11/19/2015 23:29:41,15.6,347,18.5800,2430,11/19/2015 23:22:09,2310,11/19/2015 23:15:27,2367,12.2,31.29,31.29,31.29,31.29,11/19/2015 23:30:00,11/19/2015 23:30:00,11/19/2015 23:30:00,11/19/2015 23:30:00,31.04,31.04,11/19/2015 23:22:40,11/19/2015 23:22:39,30.98,30.98,30.98,30.98,11/19/2015 23:16:07,11/19/2015 23:16:07,11/19/2015 23:16:07,11/19/2015 23:16:06,30.88,30.88,11/19/2015 23:18:49,11/19/2015 23:18:49,31.14,31.14,31.14,31.14,30.95,30.95,0.082,0.082,0.082,0.082,0.053,0.053
11/19/2015 23:45:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.0,31.36,31.49,32.10,31.97,11/19/2015 23:43:12,11/19/2015 23:38:44,11/19/2015 23:38:30,11/19/2015 23:38:33,31.36,31.31,11/19/2015 23:40:54,11/19/2015 23:40:54,30.89,30.93,31.19,31.09,11/19/2015 23:31:35,11/19/2015 23:31:45,11/19/2015 23:31:44,11/19/2015 23:31:44,30.84,30.79,11/19/2015 23:31:43,11/19/2015 23:31:43,31.15,31.28,31.67,31.57,31.14,31.09,0.1460,0.1510,0.1860,0.1910,0.1380,0.1380,-0,-0,19NOV2015:23:30:01,30.2,11/19/2015 23:38:29,16.2,351,18.0800,2430,11/19/2015 23:42:49,2310,11/19/2015 23:30:04,2371,12.2,31.69,31.7,31.7,31.69,11/19/2015 23:38:45,11/19/2015 23:38:45,11/19/2015 23:38:44,11/19/2015 23:38:43,31.34,31.34,11/19/2015 23:42:41,11/19/2015 23:42:40,31.04,31.04,31.04,31.04,11/19/2015 23:31:55,11/19/2015 23:31:55,11/19/2015 23:31:54,11/19/2015 23:31:54,30.88,30.88,11/19/2015 23:32:13,11/19/2015 23:32:12,31.42,31.42,31.42,31.42,31.12,31.12,0.152,0.152,0.152,0.152,0.132,0.132
11/20/2015 00:00:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.3,31.52,31.71,32.31,32.27,11/19/2015 23:51:06,11/19/2015 23:51:07,11/19/2015 23:57:13,11/19/2015 23:57:16,31.59,31.54,11/19/2015 23:54:35,11/19/2015 23:54:35,31.25,31.35,31.51,31.52,11/19/2015 23:46:24,11/19/2015 23:45:22,11/19/2015 23:54:48,11/19/2015 23:54:42,31.07,31.02,11/19/2015 23:45:16,11/19/2015 23:45:16,31.40,31.52,31.87,31.86,31.39,31.34,0.0840,0.0880,0.1950,0.1840,0.1200,0.1200,-0,-0,19NOV2015:23:45:01,32.7,11/19/2015 23:51:07,15.5,358,22.1500,2430,11/19/2015 23:48:00,2310,11/19/2015 23:46:22,2373,12.1,31.91,31.91,31.91,31.91,11/19/2015 23:57:25,11/19/2015 23:57:25,11/19/2015 23:57:25,11/19/2015 23:57:24,31.49,31.49,11/19/2015 23:52:38,11/19/2015 23:52:37,31.44,31.44,31.44,31.44,11/19/2015 23:45:46,11/19/2015 23:45:45,11/19/2015 23:45:45,11/19/2015 23:45:45,31.14,31.14,11/19/2015 23:46:19,11/19/2015 23:46:19,31.66,31.66,31.66,31.66,31.36,31.36,0.118,0.118,0.118,0.117,0.11,0.11
11/20/2015 00:15:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.0,31.38,31.49,31.68,31.68,11/20/2015 00:00:55,11/20/2015 00:00:54,11/20/2015 00:00:37,11/20/2015 00:00:22,31.44,31.39,11/20/2015 00:00:01,11/20/2015 00:00:01,30.97,31.02,31.06,31.04,11/20/2015 00:10:22,11/20/2015 00:10:24,11/20/2015 00:10:08,11/20/2015 00:10:25,30.84,30.79,11/20/2015 00:10:22,11/20/2015 00:10:22,31.15,31.22,31.33,31.33,31.15,31.10,0.1140,0.1250,0.1940,0.2000,0.1290,0.1290,-0,-0,20NOV2015:00:00:01,24.8,11/20/2015 00:11:01,11.6,6,22.4300,2400,11/20/2015 00:00:17,2310,11/20/2015 00:00:05,2351,12.2,31.55,31.55,31.55,31.55,11/20/2015 00:01:06,11/20/2015 00:01:05,11/20/2015 00:01:05,11/20/2015 00:01:05,31.39,31.39,11/20/2015 00:00:03,11/20/2015 00:00:03,31.03,31.03,31.03,31.03,11/20/2015 00:10:27,11/20/2015 00:10:27,11/20/2015 00:10:27,11/20/2015 00:10:27,30.93,30.93,11/20/2015 00:10:01,11/20/2015 00:10:00,31.26,31.26,31.26,31.26,31.13,31.13,0.159,0.159,0.159,0.159,0.124,0.123
11/20/2015 00:30:00,15min,Peter Sinks,UCC,270,31.1,31.2,31.1,31.22,31.35,31.31,31.29,11/20/2015 00:23:26,11/20/2015 00:23:26,11/20/2015 00:15:01,11/20/2015 00:15:01,31.21,31.16,11/20/2015 00:15:10,11/20/2015 00:15:10,31.06,31.10,31.02,31.05,11/20/2015 00:28:56,11/20/2015 00:17:50,11/20/2015 00:28:44,11/20/2015 00:28:26,30.92,30.86,11/20/2015 00:28:53,11/20/2015 00:28:53,31.12,31.21,31.14,31.15,31.10,31.04,0.0360,0.0490,0.0740,0.0620,0.0590,0.0590,-0,-0,20NOV2015:00:15:01,23.9,11/20/2015 00:23:38,13.4,360,19.6800,2400,11/20/2015 00:15:54,2310,11/20/2015 00:15:06,2359,12.2,31.28,31.28,31.28,31.28,11/20/2015 00:23:31,11/20/2015 00:23:30,11/20/2015 00:23:30,11/20/2015 00:23:30,31.16,31.16,11/20/2015 00:15:40,11/20/2015 00:15:39,31.07,31.07,31.07,31.07,11/20/2015 00:29:26,11/20/2015 00:29:26,11/20/2015 00:29:26,11/20/2015 00:29:26,31.03,31.03,11/20/2015 00:29:43,11/20/2015 00:29:42,31.16,31.16,31.16,31.16,31.07,31.07,0.051,0.051,0.051,0.051,0.038,0.038
11/20/2015 00:45:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.9,31.09,31.18,31.02,31.05,11/20/2015 00:30:08,11/20/2015 00:30:06,11/20/2015 00:39:32,11/20/2015 00:30:01,31.14,31.09,11/20/2015 00:30:26,11/20/2015 00:30:26,30.89,30.94,30.82,30.86,11/20/2015 00:37:34,11/20/2015 00:37:30,11/20/2015 00:37:32,11/20/2015 00:37:30,30.77,30.72,11/20/2015 00:37:33,11/20/2015 00:37:33,30.99,31.05,30.91,30.94,30.92,30.87,0.0400,0.0510,0.0410,0.0440,0.0490,0.0490,-0,-0,20NOV2015:00:30:01,32.2,11/20/2015 00:38:53,15.1,356,18.7600,2430,11/20/2015 00:33:50,2310,11/20/2015 00:30:34,2367,12.2,31.08,31.08,31.08,31.08,11/20/2015 00:30:01,11/20/2015 00:30:01,11/20/2015 00:30:01,11/20/2015 00:30:01,31.04,31.04,11/20/2015 00:30:27,11/20/2015 00:30:26,30.88,30.88,30.88,30.88,11/20/2015 00:37:42,11/20/2015 00:37:42,11/20/2015 00:37:42,11/20/2015 00:37:42,30.86,30.86,11/20/2015 00:37:54,11/20/2015 00:37:53,30.98,30.98,30.98,30.98,30.9,30.9,0.042,0.042,0.042,0.042,0.034,0.034
11/20/2015 01:00:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.8,31.19,31.35,31.17,31.19,11/20/2015 00:54:05,11/20/2015 00:53:59,11/20/2015 00:53:58,11/20/2015 00:53:59,31.14,31.09,11/20/2015 00:49:06,11/20/2015 00:49:06,30.87,30.96,30.82,30.84,11/20/2015 00:59:12,11/20/2015 00:59:12,11/20/2015 00:59:36,11/20/2015 00:59:00,30.62,30.57,11/20/2015 00:58:05,11/20/2015 00:58:05,31.02,31.14,30.96,30.98,30.92,30.87,0.0840,0.1090,0.0920,0.0910,0.1050,0.1050,-0,-0,20NOV2015:00:45:01,24.1,11/20/2015 00:53:34,11.1,358,19.8300,2400,11/20/2015 00:45:57,2280,11/20/2015 00:53:33,2352,12.2,31.22,31.22,31.22,31.22,11/20/2015 00:54:14,11/20/2015 00:54:13,11/20/2015 00:54:12,11/20/2015 00:54:12,31.04,31.04,11/20/2015 00:54:12,11/20/2015 00:54:11,30.88,30.88,30.88,30.88,11/20/2015 00:59:43,11/20/2015 00:59:43,11/20/2015 00:59:42,11/20/2015 00:59:42,30.67,30.67,11/20/2015 00:59:14,11/20/2015 00:59:13,31.02,31.02,31.02,31.02,30.89,30.89,0.092,0.092,0.092,0.092,0.091,0.091
11/20/2015 01:15:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.8,31.29,31.49,31.45,31.27,11/20/2015 01:06:37,11/20/2015 01:02:48,11/20/2015 01:05:22,11/20/2015 01:02:11,31.21,31.16,11/20/2015 01:02:44,11/20/2015 01:02:44,30.89,30.98,30.80,30.77,11/20/2015 01:11:16,11/20/2015 01:11:20,11/20/2015 01:12:15,11/20/2015 01:12:20,30.62,30.57,11/20/2015 01:00:10,11/20/2015 01:00:10,31.08,31.22,31.07,30.99,30.96,30.91,0.1220,0.1520,0.1960,0.1570,0.1660,0.1660,-0,-0,20NOV2015:01:00:01,29.8,11/20/2015 01:06:33,13.5,2,22.3500,2400,11/20/2015 01:00:25,2310,11/20/2015 01:00:03,2361,12.2,31.35,31.35,31.35,31.35,11/20/2015 01:03:11,11/20/2015 01:03:11,11/20/2015 01:03:10,11/20/2015 01:03:10,31.15,31.15,11/20/2015 01:05:07,11/20/2015 01:05:07,30.87,30.87,30.87,30.87,11/20/2015 01:12:24,11/20/2015 01:12:24,11/20/2015 01:12:24,11/20/2015 01:12:23,30.66,30.66,11/20/2015 01:11:43,11/20/2015 01:11:42,31.09,31.09,31.09,31.09,30.93,30.93,0.155,0.155,0.155,0.155,0.159,0.158
11/20/2015 01:30:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.5,30.99,31.14,31.02,30.92,11/20/2015 01:15:01,11/20/2015 01:15:01,11/20/2015 01:25:39,11/20/2015 01:25:28,30.91,30.86,11/20/2015 01:15:01,11/20/2015 01:15:01,30.54,30.61,30.48,30.46,11/20/2015 01:20:54,11/20/2015 01:20:53,11/20/2015 01:21:19,11/20/2015 01:21:16,30.39,30.34,11/20/2015 01:21:06,11/20/2015 01:21:06,30.76,30.86,30.72,30.68,30.64,30.59,0.1230,0.1490,0.1520,0.1310,0.1050,0.1050,-0,-0,20NOV2015:01:15:01,20.2,11/20/2015 01:16:09,10.1,11,24.0300,2400,11/20/2015 01:15:01,2310,11/20/2015 01:15:39,2344,12.2,30.98,30.98,30.98,30.98,11/20/2015 01:15:01,11/20/2015 01:15:01,11/20/2015 01:15:01,11/20/2015 01:15:01,30.89,30.89,11/20/2015 01:15:01,11/20/2015 01:15:01,30.53,30.53,30.53,30.53,11/20/2015 01:21:27,11/20/2015 01:21:26,11/20/2015 01:21:26,11/20/2015 01:21:26,30.48,30.48,11/20/2015 01:21:46,11/20/2015 01:21:46,30.76,30.76,30.76,30.76,30.62,30.62,0.138,0.138,0.138,0.138,0.1,0.1
11/20/2015 01:45:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.3,30.95,31.18,30.92,30.86,11/20/2015 01:39:23,11/20/2015 01:39:24,11/20/2015 01:39:33,11/20/2015 01:39:23,30.84,30.79,11/20/2015 01:39:50,11/20/2015 01:39:50,30.40,30.51,30.29,30.29,11/20/2015 01:36:39,11/20/2015 01:36:23,11/20/2015 01:36:38,11/20/2015 01:36:24,30.24,30.19,11/20/2015 01:36:23,11/20/2015 01:36:23,30.70,30.84,30.58,30.56,30.58,30.53,0.1250,0.1480,0.1390,0.1270,0.0970,0.0970,-0,-0,20NOV2015:01:30:01,27.6,11/20/2015 01:39:11,13.2,7,20.4500,2430,11/20/2015 01:44:45,2310,11/20/2015 01:30:01,2361,12.2,30.95,30.95,30.95,30.95,11/20/2015 01:39:37,11/20/2015 01:39:37,11/20/2015 01:39:37,11/20/2015 01:39:37,30.7,30.71,11/20/2015 01:39:53,11/20/2015 01:39:52,30.39,30.39,30.39,30.39,11/20/2015 01:36:43,11/20/2015 01:36:42,11/20/2015 01:36:42,11/20/2015 01:36:42,30.29,30.29,11/20/2015 01:36:52,11/20/2015 01:36:51,30.67,30.67,30.67,30.67,30.55,30.55,0.132,0.132,0.132,0.132,0.087,0.087
11/20/2015 02:00:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.2,30.85,31.02,30.62,30.62,11/20/2015 01:45:13,11/20/2015 01:45:06,11/20/2015 01:45:01,11/20/2015 01:45:01,30.84,30.79,11/20/2015 01:46:18,11/20/2015 01:46:18,30.30,30.43,30.05,30.07,11/20/2015 01:59:00,11/20/2015 01:59:01,11/20/2015 01:59:14,11/20/2015 01:59:19,30.17,30.12,11/20/2015 01:58:58,11/20/2015 01:58:58,30.56,30.69,30.33,30.34,30.46,30.41,0.1610,0.1680,0.1810,0.1700,0.1370,0.1370,-0,-0,20NOV2015:01:45:01,24.8,11/20/2015 01:52:22,13.4,353,18.7500,2430,11/20/2015 01:54:42,2310,11/20/2015 01:45:37,2364,12.2,30.78,30.78,30.78,30.78,11/20/2015 01:45:25,11/20/2015 01:45:24,11/20/2015 01:45:24,11/20/2015 01:45:24,30.71,30.71,11/20/2015 01:45:50,11/20/2015 01:45:49,30.22,30.22,30.22,30.22,11/20/2015 01:59:23,11/20/2015 01:59:23,11/20/2015 01:59:23,11/20/2015 01:59:22,30.19,30.19,11/20/2015 01:59:30,11/20/2015 01:59:29,30.48,30.48,30.48,30.48,30.44,30.44,0.17,0.17,0.17,0.17,0.129,0.129
11/20/2015 02:15:00,15min,Peter Sinks,UCC,270,30.4,30.4,30.2,30.52,30.69,30.19,30.19,11/20/2015 02:04:27,11/20/2015 02:04:27,11/20/2015 02:06:11,11/20/2015 02:00:24,30.46,30.41,11/20/2015 02:01:12,11/20/2015 02:01:12,30.24,30.39,30.01,30.01,11/20/2015 02:14:21,11/20/2015 02:09:53,11/20/2015 02:09:48,11/20/2015 02:13:55,30.09,30.04,11/20/2015 02:09:39,11/20/2015 02:09:39,30.37,30.52,30.11,30.11,30.28,30.23,0.0640,0.0720,0.0470,0.0550,0.0760,0.0760,-0,-0,20NOV2015:02:00:01,26.1,11/20/2015 02:04:24,13.6,350,15.5600,2430,11/20/2015 02:00:15,2310,11/20/2015 02:00:57,2366,12.1,30.37,30.37,30.37,30.37,11/20/2015 02:04:34,11/20/2015 02:04:34,11/20/2015 02:04:34,11/20/2015 02:04:34,30.36,30.36,11/20/2015 02:04:52,11/20/2015 02:04:51,30.17,30.17,30.17,30.17,11/20/2015 02:14:24,11/20/2015 02:14:24,11/20/2015 02:14:24,11/20/2015 02:14:24,30.14,30.14,11/20/2015 02:10:24,11/20/2015 02:10:23,30.28,30.28,30.28,30.28,30.25,30.25,0.058,0.058,0.058,0.058,0.057,0.057
11/20/2015 02:30:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.6,30.26,30.41,30.02,30.01,11/20/2015 02:15:39,11/20/2015 02:15:01,11/20/2015 02:15:45,11/20/2015 02:15:01,30.31,30.26,11/20/2015 02:15:01,11/20/2015 02:15:01,29.68,29.80,29.41,29.40,11/20/2015 02:29:38,11/20/2015 02:29:45,11/20/2015 02:29:34,11/20/2015 02:29:32,29.42,29.37,11/20/2015 02:28:55,11/20/2015 02:28:55,29.96,30.10,29.71,29.70,29.89,29.83,0.1650,0.1630,0.1870,0.1830,0.1630,0.1630,-0,-0,20NOV2015:02:15:01,28.9,11/20/2015 02:27:36,15.2,348,15.2500,2430,11/20/2015 02:21:35,2310,11/20/2015 02:16:39,2374,12.1,30.18,30.18,30.18,30.18,11/20/2015 02:15:01,11/20/2015 02:15:01,11/20/2015 02:15:01,11/20/2015 02:15:01,30.16,30.16,11/20/2015 02:15:02,11/20/2015 02:15:01,29.58,29.58,29.58,29.58,11/20/2015 02:29:48,11/20/2015 02:29:48,11/20/2015 02:29:47,11/20/2015 02:29:47,29.55,29.55,11/20/2015 02:29:55,11/20/2015 02:29:54,29.87,29.87,29.87,29.87,29.87,29.87,0.174,0.174,0.174,0.174,0.155,0.155
11/20/2015 02:45:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.1,29.79,29.92,29.42,29.42,11/20/2015 02:30:05,11/20/2015 02:30:01,11/20/2015 02:30:01,11/20/2015 02:30:01,29.72,29.67,11/20/2015 02:30:02,11/20/2015 02:30:02,29.20,29.35,29.03,29.01,11/20/2015 02:43:37,11/20/2015 02:43:41,11/20/2015 02:43:41,11/20/2015 02:43:41,29.05,28.99,11/20/2015 02:42:21,11/20/2015 02:42:21,29.46,29.61,29.26,29.23,29.38,29.33,0.1420,0.1450,0.1200,0.1250,0.1450,0.1450,-0,-0,20NOV2015:02:30:02,22.6,11/20/2015 02:30:01,12.1,348,20.0900,2430,11/20/2015 02:33:56,2310,11/20/2015 02:30:51,2356,12.2,29.63,29.63,29.63,29.63,11/20/2015 02:30:09,11/20/2015 02:30:09,11/20/2015 02:30:08,11/20/2015 02:30:08,29.64,29.64,11/20/2015 02:30:18,11/20/2015 02:30:17,29.15,29.15,29.15,29.15,11/20/2015 02:43:48,11/20/2015 02:43:48,11/20/2015 02:43:48,11/20/2015 02:43:48,29.09,29.09,11/20/2015 02:44:01,11/20/2015 02:44:00,29.39,29.39,29.39,29.39,29.36,29.36,0.133,0.133,0.133,0.133,0.137,0.137
11/20/2015 03:00:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.2,29.44,29.62,29.41,29.19,11/20/2015 02:54:11,11/20/2015 02:54:35,11/20/2015 02:54:02,11/20/2015 02:53:57,29.42,29.37,11/20/2015 02:47:53,11/20/2015 02:47:53,29.23,29.32,29.07,29.03,11/20/2015 02:46:14,11/20/2015 02:59:29,11/20/2015 02:46:01,11/20/2015 02:46:06,29.05,28.99,11/20/2015 02:46:05,11/20/2015 02:46:05,29.33,29.47,29.22,29.10,29.26,29.21,0.0490,0.0700,0.0800,0.0310,0.0620,0.0620,-0,-0,20NOV2015:02:45:01,12.7,11/20/2015 02:53:55,4.4,274,77.9500,2370,11/20/2015 02:46:56,2310,11/20/2015 02:45:01,2328,12.0,29.4,29.41,29.4,29.4,11/20/2015 02:54:18,11/20/2015 02:54:18,11/20/2015 02:54:18,11/20/2015 02:54:17,29.32,29.32,11/20/2015 02:54:22,11/20/2015 02:54:21,29.18,29.18,29.18,29.18,11/20/2015 02:46:16,11/20/2015 02:46:16,11/20/2015 02:46:16,11/20/2015 02:46:16,29.14,29.14,11/20/2015 02:59:07,11/20/2015 02:59:06,29.28,29.28,29.28,29.28,29.23,29.23,0.05,0.05,0.05,0.05,0.046,0.046
11/20/2015 03:15:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.1,29.44,29.66,29.42,29.19,11/20/2015 03:12:32,11/20/2015 03:12:33,11/20/2015 03:11:51,11/20/2015 03:14:46,29.42,29.37,11/20/2015 03:11:27,11/20/2015 03:11:27,29.20,29.31,29.03,28.95,11/20/2015 03:10:07,11/20/2015 03:00:18,11/20/2015 03:05:56,11/20/2015 03:10:04,29.05,28.99,11/20/2015 03:00:02,11/20/2015 03:00:02,29.30,29.43,29.18,29.04,29.21,29.16,0.0580,0.0880,0.0970,0.0510,0.0820,0.0820,-0,-0,20NOV2015:03:00:01,19.7,11/20/2015 03:11:21,8.1,354,37.8500,2400,11/20/2015 03:00:56,2310,11/20/2015 03:00:02,2338,12.0,29.4,29.4,29.4,29.4,11/20/2015 03:12:02,11/20/2015 03:12:02,11/20/2015 03:12:02,11/20/2015 03:12:01,29.33,29.33,11/20/2015 03:13:17,11/20/2015 03:13:17,29.14,29.14,29.14,29.14,11/20/2015 03:06:16,11/20/2015 03:06:15,11/20/2015 03:06:15,11/20/2015 03:06:15,29.09,29.09,11/20/2015 03:10:36,11/20/2015 03:10:35,29.24,29.24,29.24,29.24,29.19,29.19,0.068,0.069,0.068,0.069,0.066,0.066
11/20/2015 03:30:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.9,29.46,29.65,29.44,29.21,11/20/2015 03:15:26,11/20/2015 03:15:28,11/20/2015 03:15:27,11/20/2015 03:15:17,29.42,29.37,11/20/2015 03:15:17,11/20/2015 03:15:17,29.01,29.06,28.95,28.87,11/20/2015 03:23:37,11/20/2015 03:23:38,11/20/2015 03:23:31,11/20/2015 03:23:36,28.90,28.85,11/20/2015 03:21:01,11/20/2015 03:21:01,29.17,29.29,29.13,28.98,29.09,29.04,0.0890,0.1220,0.0950,0.0650,0.1100,0.1100,-0,-0,20NOV2015:03:15:01,19.3,11/20/2015 03:25:37,4.4,335,59.2000,2400,11/20/2015 03:25:31,2310,11/20/2015 03:15:02,2328,12.2,29.42,29.42,29.42,29.42,11/20/2015 03:15:33,11/20/2015 03:15:33,11/20/2015 03:15:32,11/20/2015 03:15:32,29.32,29.32,11/20/2015 03:15:49,11/20/2015 03:15:49,28.98,28.98,28.98,28.98,11/20/2015 03:23:46,11/20/2015 03:23:46,11/20/2015 03:23:46,11/20/2015 03:23:46,28.88,28.88,11/20/2015 03:22:28,11/20/2015 03:22:27,29.14,29.14,29.14,29.14,29.06,29.06,0.092,0.092,0.092,0.091,0.104,0.104
11/20/2015 03:45:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.8,29.28,29.46,29.33,29.17,11/20/2015 03:30:12,11/20/2015 03:30:14,11/20/2015 03:30:13,11/20/2015 03:42:46,29.27,29.22,11/20/2015 03:30:03,11/20/2015 03:30:03,28.89,28.98,28.84,28.77,11/20/2015 03:39:47,11/20/2015 03:40:28,11/20/2015 03:40:16,11/20/2015 03:40:16,28.67,28.62,11/20/2015 03:39:37,11/20/2015 03:39:37,29.08,29.23,29.10,28.99,29.03,28.98,0.0840,0.1040,0.1070,0.0890,0.1200,0.1200,-0,-0,20NOV2015:03:30:01,21.9,11/20/2015 03:30:44,6.0,291,68.2300,2400,11/20/2015 03:30:30,2310,11/20/2015 03:30:01,2330,12.1,29.29,29.29,29.29,29.29,11/20/2015 03:30:28,11/20/2015 03:30:27,11/20/2015 03:30:27,11/20/2015 03:30:27,29.17,29.17,11/20/2015 03:30:23,11/20/2015 03:30:22,28.88,28.88,28.88,28.88,11/20/2015 03:40:30,11/20/2015 03:40:30,11/20/2015 03:40:30,11/20/2015 03:40:29,28.72,28.72,11/20/2015 03:40:10,11/20/2015 03:40:09,29.1,29.1,29.1,29.1,29,29,0.092,0.092,0.092,0.092,0.112,0.112
11/20/2015 04:00:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.5,29.19,29.41,29.26,29.17,11/20/2015 03:45:42,11/20/2015 03:45:40,11/20/2015 03:48:29,11/20/2015 03:48:27,29.34,29.29,11/20/2015 03:46:18,11/20/2015 03:46:18,28.42,28.51,28.36,28.38,11/20/2015 03:57:10,11/20/2015 03:57:47,11/20/2015 03:57:14,11/20/2015 03:57:09,28.45,28.40,11/20/2015 03:56:45,11/20/2015 03:56:45,28.75,28.91,28.75,28.71,28.84,28.79,0.2490,0.2870,0.2780,0.2550,0.2410,0.2410,-0,-0,20NOV2015:03:45:01,16.9,11/20/2015 03:55:27,6.3,344,52.5900,2400,11/20/2015 03:48:29,2310,11/20/2015 03:45:02,2332,12.2,29.24,29.24,29.24,29.24,11/20/2015 03:46:13,11/20/2015 03:46:13,11/20/2015 03:46:13,11/20/2015 03:46:10,29.19,29.2,11/20/2015 03:47:14,11/20/2015 03:47:13,28.43,28.43,28.43,28.43,11/20/2015 03:57:24,11/20/2015 03:57:24,11/20/2015 03:57:24,11/20/2015 03:57:23,28.5,28.5,11/20/2015 03:57:26,11/20/2015 03:57:25,28.78,28.78,28.78,28.78,28.82,28.82,0.267,0.267,0.267,0.267,0.237,0.237
11/20/2015 04:15:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.6,28.63,28.78,28.72,28.70,11/20/2015 04:00:01,11/20/2015 04:00:01,11/20/2015 04:00:01,11/20/2015 04:00:01,28.82,28.77,11/20/2015 04:00:01,11/20/2015 04:00:01,27.62,27.64,27.51,27.48,11/20/2015 04:09:08,11/20/2015 04:09:10,11/20/2015 04:09:10,11/20/2015 04:09:11,27.48,27.43,11/20/2015 04:08:50,11/20/2015 04:08:50,28.07,28.15,27.99,27.96,28.13,28.08,0.2840,0.3140,0.3310,0.3390,0.3370,0.3370,-0,-0,20NOV2015:04:00:01,20.6,11/20/2015 04:12:45,8.7,357,65.0600,2400,11/20/2015 04:00:09,2310,11/20/2015 04:00:03,2341,12.2,28.73,28.73,28.73,28.73,11/20/2015 04:00:01,11/20/2015 04:00:01,11/20/2015 04:00:01,11/20/2015 04:00:01,28.74,28.74,11/20/2015 04:00:02,11/20/2015 04:00:02,27.57,27.57,27.57,27.57,11/20/2015 04:09:22,11/20/2015 04:09:22,11/20/2015 04:09:22,11/20/2015 04:09:21,27.55,27.55,11/20/2015 04:09:56,11/20/2015 04:09:56,28.05,28.05,28.05,28.05,28.11,28.11,0.322,0.321,0.321,0.321,0.342,0.342
11/20/2015 04:30:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.1,28.82,28.94,28.77,28.74,11/20/2015 04:20:34,11/20/2015 04:20:35,11/20/2015 04:17:54,11/20/2015 04:17:52,28.89,28.84,11/20/2015 04:20:45,11/20/2015 04:20:45,28.04,28.13,28.01,27.97,11/20/2015 04:15:58,11/20/2015 04:15:58,11/20/2015 04:15:12,11/20/2015 04:15:13,28.07,28.02,11/20/2015 04:16:15,11/20/2015 04:16:15,28.44,28.50,28.36,28.34,28.45,28.40,0.1550,0.1840,0.1920,0.1910,0.2010,0.2010,-0,-0,20NOV2015:04:16:05,21.7,11/20/2015 04:28:26,5.6,215,78.9000,2400,11/20/2015 04:15:39,2310,11/20/2015 04:15:03,2332,12.2,28.73,28.73,28.73,28.73,11/20/2015 04:21:29,11/20/2015 04:21:29,11/20/2015 04:21:28,11/20/2015 04:21:28,28.77,28.77,11/20/2015 04:21:50,11/20/2015 04:21:49,28.09,28.09,28.09,28.09,11/20/2015 04:15:19,11/20/2015 04:15:19,11/20/2015 04:15:18,11/20/2015 04:15:18,28.17,28.17,11/20/2015 04:16:16,11/20/2015 04:16:15,28.41,28.41,28.41,28.41,28.42,28.42,0.171,0.171,0.171,0.171,0.193,0.193
11/20/2015 04:45:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.6,28.58,28.51,28.49,28.51,11/20/2015 04:30:10,11/20/2015 04:30:08,11/20/2015 04:30:26,11/20/2015 04:30:23,28.45,28.39,11/20/2015 04:32:09,11/20/2015 04:32:09,27.58,27.56,27.39,27.40,11/20/2015 04:43:55,11/20/2015 04:44:05,11/20/2015 04:44:26,11/20/2015 04:44:25,27.47,27.42,11/20/2015 04:44:08,11/20/2015 04:44:08,28.08,28.04,27.94,27.94,27.99,27.94,0.2690,0.2680,0.2700,0.2670,0.2520,0.2520,-0,-0,20NOV2015:04:30:01,29.4,11/20/2015 04:43:06,10.4,155,40.9600,2400,11/20/2015 04:30:01,2310,11/20/2015 04:30:04,2344,12.0,28.49,28.49,28.49,28.49,11/20/2015 04:30:33,11/20/2015 04:30:33,11/20/2015 04:30:33,11/20/2015 04:30:32,28.34,28.34,11/20/2015 04:33:09,11/20/2015 04:33:08,27.57,27.57,27.57,27.57,11/20/2015 04:44:08,11/20/2015 04:44:08,11/20/2015 04:44:07,11/20/2015 04:44:07,27.57,27.57,11/20/2015 04:44:10,11/20/2015 04:44:09,28.01,28.01,28.01,28.01,27.98,27.98,0.264,0.264,0.264,0.264,0.243,0.244
11/20/2015 05:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.0,27.84,27.80,27.98,27.97,11/20/2015 04:50:51,11/20/2015 04:50:51,11/20/2015 04:50:43,11/20/2015 04:50:43,27.70,27.65,11/20/2015 04:45:42,11/20/2015 04:45:42,27.00,26.96,26.85,26.89,11/20/2015 04:59:24,11/20/2015 04:59:23,11/20/2015 04:59:23,11/20/2015 04:59:21,26.95,26.90,11/20/2015 04:59:21,11/20/2015 04:59:21,27.60,27.56,27.49,27.50,27.49,27.44,0.1710,0.1710,0.2030,0.2040,0.1600,0.1600,-0,-0,20NOV2015:04:45:01,27.4,11/20/2015 04:47:07,11.0,151,46.5700,2400,11/20/2015 04:45:11,2310,11/20/2015 04:45:17,2347,12.1,27.85,27.85,27.85,27.85,11/20/2015 04:50:55,11/20/2015 04:50:55,11/20/2015 04:50:54,11/20/2015 04:50:54,27.65,27.65,11/20/2015 04:51:19,11/20/2015 04:51:18,26.96,26.96,26.96,26.96,11/20/2015 04:59:30,11/20/2015 04:59:30,11/20/2015 04:59:29,11/20/2015 04:59:29,27.05,27.05,11/20/2015 04:59:40,11/20/2015 04:59:39,27.54,27.54,27.54,27.54,27.48,27.48,0.179,0.179,0.179,0.179,0.14,0.14
11/20/2015 05:15:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.3,27.38,27.35,27.54,27.54,11/20/2015 05:01:44,11/20/2015 05:01:44,11/20/2015 05:01:43,11/20/2015 05:01:42,27.25,27.20,11/20/2015 05:02:21,11/20/2015 05:02:21,26.08,26.03,26.04,26.08,11/20/2015 05:14:12,11/20/2015 05:14:12,11/20/2015 05:14:12,11/20/2015 05:14:12,26.28,26.23,11/20/2015 05:14:12,11/20/2015 05:14:12,26.88,26.83,26.76,26.76,26.79,26.74,0.2790,0.2810,0.2830,0.2840,0.2550,0.2550,-0,-0,20NOV2015:05:08:35,25.2,11/20/2015 05:13:46,7.1,137,65.3700,2400,11/20/2015 05:01:37,2310,11/20/2015 05:00:05,2333,12.1,27.37,27.37,27.37,27.37,11/20/2015 05:01:50,11/20/2015 05:01:50,11/20/2015 05:01:50,11/20/2015 05:01:49,27.11,27.12,11/20/2015 05:07:08,11/20/2015 05:07:08,26.23,26.23,26.23,26.23,11/20/2015 05:14:23,11/20/2015 05:14:23,11/20/2015 05:14:23,11/20/2015 05:14:22,26.3,26.3,11/20/2015 05:14:40,11/20/2015 05:14:40,26.81,26.81,26.81,26.81,26.78,26.78,0.27,0.27,0.27,0.27,0.243,0.243
11/20/2015 05:30:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.5,26.71,26.66,26.69,26.69,11/20/2015 05:15:57,11/20/2015 05:15:57,11/20/2015 05:17:59,11/20/2015 05:17:58,26.65,26.60,11/20/2015 05:15:58,11/20/2015 05:15:58,25.27,25.21,25.37,25.35,11/20/2015 05:27:30,11/20/2015 05:27:31,11/20/2015 05:27:38,11/20/2015 05:27:38,25.53,25.48,11/20/2015 05:27:31,11/20/2015 05:27:31,26.24,26.19,26.20,26.20,26.14,26.09,0.3010,0.2990,0.2990,0.3020,0.2600,0.2600,-0,-0,20NOV2015:05:15:01,23.0,11/20/2015 05:22:56,8.9,163,39.4600,2400,11/20/2015 05:17:57,2310,11/20/2015 05:15:05,2337,12.2,26.68,26.68,26.67,26.67,11/20/2015 05:15:01,11/20/2015 05:15:01,11/20/2015 05:15:01,11/20/2015 05:15:01,26.48,26.49,11/20/2015 05:16:03,11/20/2015 05:16:03,25.42,25.42,25.42,25.42,11/20/2015 05:27:41,11/20/2015 05:27:40,11/20/2015 05:27:40,11/20/2015 05:27:40,25.6,25.6,11/20/2015 05:27:57,11/20/2015 05:27:56,26.22,26.21,26.21,26.21,26.13,26.13,0.276,0.276,0.277,0.277,0.242,0.242
11/20/2015 05:45:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.1,26.18,26.11,26.12,26.13,11/20/2015 05:30:38,11/20/2015 05:30:38,11/20/2015 05:35:40,11/20/2015 05:35:40,26.05,26.00,11/20/2015 05:31:08,11/20/2015 05:31:08,25.02,24.96,24.91,24.93,11/20/2015 05:42:34,11/20/2015 05:42:34,11/20/2015 05:42:33,11/20/2015 05:42:33,25.08,25.03,11/20/2015 05:42:33,11/20/2015 05:42:33,25.66,25.61,25.58,25.58,25.56,25.51,0.2480,0.2430,0.2700,0.2750,0.2270,0.2270,-0,-0,20NOV2015:05:30:58,21.7,11/20/2015 05:39:41,7.0,145,81.3000,2400,11/20/2015 05:30:10,2310,11/20/2015 05:30:07,2330,12.2,26.05,26.05,26.05,26.05,11/20/2015 05:35:52,11/20/2015 05:35:51,11/20/2015 05:35:51,11/20/2015 05:35:51,25.88,25.88,11/20/2015 05:31:29,11/20/2015 05:31:28,25.14,25.14,25.14,25.14,11/20/2015 05:42:45,11/20/2015 05:42:45,11/20/2015 05:42:44,11/20/2015 05:42:44,25.14,25.14,11/20/2015 05:43:01,11/20/2015 05:43:01,25.61,25.61,25.61,25.61,25.54,25.54,0.24,0.24,0.24,0.24,0.211,0.211
11/20/2015 06:00:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.3,25.61,25.55,25.47,25.47,11/20/2015 05:45:25,11/20/2015 05:45:24,11/20/2015 05:45:25,11/20/2015 05:45:25,25.53,25.48,11/20/2015 05:45:17,11/20/2015 05:45:17,24.04,23.98,24.08,24.12,11/20/2015 06:00:00,11/20/2015 06:00:00,11/20/2015 06:00:00,11/20/2015 06:00:00,24.11,24.06,11/20/2015 05:59:58,11/20/2015 05:59:58,25.06,25.00,24.97,24.97,24.95,24.90,0.3170,0.3100,0.3030,0.2970,0.2820,0.2820,-0,-0,20NOV2015:05:45:29,16.7,11/20/2015 05:50:58,5.3,195,51.7800,2370,11/20/2015 05:46:29,2310,11/20/2015 05:45:02,2324,12.2,25.5,25.5,25.5,25.5,11/20/2015 05:45:30,11/20/2015 05:45:30,11/20/2015 05:45:30,11/20/2015 05:45:29,25.43,25.43,11/20/2015 05:45:10,11/20/2015 05:45:09,24.21,24.21,24.21,24.21,11/20/2015 05:49:33,11/20/2015 05:49:33,11/20/2015 05:49:33,11/20/2015 05:49:32,24.35,24.35,11/20/2015 05:49:50,11/20/2015 06:00:00,25.01,25.01,25.01,25.01,24.95,24.95,0.287,0.287,0.287,0.288,0.262,0.262
11/20/2015 06:15:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.7,24.76,24.72,24.55,24.55,11/20/2015 06:02:36,11/20/2015 06:00:22,11/20/2015 06:02:37,11/20/2015 06:02:38,24.56,24.51,11/20/2015 06:00:24,11/20/2015 06:00:24,23.58,23.53,23.65,23.66,11/20/2015 06:06:54,11/20/2015 06:06:54,11/20/2015 06:06:54,11/20/2015 06:06:56,23.51,23.46,11/20/2015 06:13:26,11/20/2015 06:13:26,24.30,24.25,24.15,24.15,24.17,24.12,0.2640,0.2650,0.2150,0.2040,0.2280,0.2270,-0,-0,20NOV2015:06:04:41,14.7,11/20/2015 06:13:06,4.7,309,53.5400,2370,11/20/2015 06:11:09,2310,11/20/2015 06:00:01,2323,12.0,24.61,24.61,24.61,24.61,11/20/2015 06:02:44,11/20/2015 06:02:44,11/20/2015 06:02:44,11/20/2015 06:02:43,24.41,24.41,11/20/2015 06:02:59,11/20/2015 06:02:59,23.76,23.76,23.76,23.76,11/20/2015 06:07:02,11/20/2015 06:07:02,11/20/2015 06:07:02,11/20/2015 06:07:01,23.68,23.68,11/20/2015 06:13:53,11/20/2015 06:13:52,24.22,24.22,24.21,24.21,24.15,24.15,0.221,0.221,0.222,0.222,0.209,0.209
11/20/2015 06:30:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.6,24.22,24.17,24.13,24.12,11/20/2015 06:16:47,11/20/2015 06:16:45,11/20/2015 06:16:59,11/20/2015 06:17:06,24.11,24.06,11/20/2015 06:16:01,11/20/2015 06:16:01,23.68,23.61,23.58,23.59,11/20/2015 06:23:50,11/20/2015 06:23:49,11/20/2015 06:26:23,11/20/2015 06:26:22,23.51,23.46,11/20/2015 06:23:43,11/20/2015 06:23:43,23.96,23.91,23.83,23.83,23.81,23.76,0.1300,0.1320,0.1270,0.1250,0.1560,0.1560,-0,-0,20NOV2015:06:15:36,14.0,11/20/2015 06:28:46,4.5,262,81.7000,2370,11/20/2015 06:15:30,2310,11/20/2015 06:15:01,2322,12.1,24.14,24.14,24.14,24.14,11/20/2015 06:17:12,11/20/2015 06:17:11,11/20/2015 06:17:11,11/20/2015 06:17:11,24.08,24.08,11/20/2015 06:16:37,11/20/2015 06:16:36,23.65,23.65,23.65,23.65,11/20/2015 06:26:34,11/20/2015 06:26:34,11/20/2015 06:26:34,11/20/2015 06:26:34,23.52,23.52,11/20/2015 06:26:34,11/20/2015 06:26:33,23.88,23.88,23.88,23.88,23.79,23.79,0.114,0.114,0.114,0.114,0.136,0.136
11/20/2015 06:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.89,23.85,23.81,23.83,11/20/2015 06:30:01,11/20/2015 06:30:11,11/20/2015 06:36:40,11/20/2015 06:36:41,23.81,23.76,11/20/2015 06:30:01,11/20/2015 06:30:01,23.47,23.44,23.41,23.44,11/20/2015 06:44:57,11/20/2015 06:44:56,11/20/2015 06:44:57,11/20/2015 06:44:57,23.36,23.31,11/20/2015 06:32:41,11/20/2015 06:32:41,23.71,23.66,23.61,23.63,23.52,23.47,0.0960,0.0950,0.0890,0.0880,0.0910,0.0910,-0,-0,20NOV2015:06:44:42,22.6,11/20/2015 06:42:38,4.8,154,77.8400,2400,11/20/2015 06:34:43,2310,11/20/2015 06:30:02,2326,12.1,23.84,23.84,23.84,23.84,11/20/2015 06:30:01,11/20/2015 06:30:01,11/20/2015 06:30:01,11/20/2015 06:30:01,23.68,23.68,11/20/2015 06:30:24,11/20/2015 06:30:23,23.47,23.47,23.47,23.47,11/20/2015 06:45:00,11/20/2015 06:45:00,11/20/2015 06:45:00,11/20/2015 06:45:00,23.36,23.36,11/20/2015 06:44:52,11/20/2015 06:45:00,23.65,23.65,23.65,23.65,23.49,23.49,0.089,0.089,0.089,0.089,0.076,0.076
11/20/2015 07:00:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.7,23.53,23.49,23.45,23.47,11/20/2015 06:45:03,11/20/2015 06:45:11,11/20/2015 06:45:02,11/20/2015 06:45:04,23.44,23.39,11/20/2015 06:45:01,11/20/2015 06:45:01,22.81,22.78,22.77,22.79,11/20/2015 07:00:00,11/20/2015 06:59:55,11/20/2015 06:59:36,11/20/2015 06:59:38,22.69,22.64,11/20/2015 06:58:53,11/20/2015 06:58:53,23.17,23.12,23.10,23.12,23.02,22.97,0.2020,0.2010,0.1970,0.1970,0.2070,0.2070,0,0,20NOV2015:06:59:59,13.6,11/20/2015 06:55:35,5.3,188,66.3300,2370,11/20/2015 06:49:00,2310,11/20/2015 06:45:02,2322,12.1,23.48,23.48,23.48,23.48,11/20/2015 06:45:17,11/20/2015 06:45:17,11/20/2015 06:45:16,11/20/2015 06:45:16,23.37,23.37,11/20/2015 06:45:34,11/20/2015 06:45:33,22.8,22.8,22.8,22.8,11/20/2015 07:00:00,11/20/2015 07:00:00,11/20/2015 07:00:00,11/20/2015 07:00:00,22.67,22.67,11/20/2015 06:59:28,11/20/2015 06:59:27,23.13,23.13,23.13,23.13,23.01,23.01,0.199,0.199,0.199,0.199,0.201,0.201
11/20/2015 07:15:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.4,22.91,22.88,22.89,22.91,11/20/2015 07:02:49,11/20/2015 07:02:51,11/20/2015 07:02:48,11/20/2015 07:02:48,22.84,22.79,11/20/2015 07:02:58,11/20/2015 07:02:58,22.49,22.46,22.43,22.47,11/20/2015 07:14:35,11/20/2015 07:13:57,11/20/2015 07:14:32,11/20/2015 07:14:30,22.32,22.27,11/20/2015 07:14:35,11/20/2015 07:14:35,22.73,22.69,22.67,22.70,22.55,22.50,0.1110,0.1100,0.1150,0.1110,0.1530,0.1530,0,1,20NOV2015:07:15:00,20.0,11/20/2015 07:03:46,6.1,203,95.1000,2400,11/20/2015 07:02:03,2280,11/20/2015 07:01:18,2326,12.1,22.89,22.89,22.89,22.89,11/20/2015 07:03:02,11/20/2015 07:03:02,11/20/2015 07:03:01,11/20/2015 07:03:01,22.72,22.72,11/20/2015 07:00:19,11/20/2015 07:00:19,22.48,22.48,22.48,22.48,11/20/2015 07:14:41,11/20/2015 07:14:40,11/20/2015 07:14:40,11/20/2015 07:14:40,22.29,22.29,11/20/2015 07:11:05,11/20/2015 07:11:04,22.7,22.7,22.7,22.7,22.53,22.53,0.11,0.11,0.11,0.11,0.148,0.148
11/20/2015 07:30:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.0,22.53,22.48,22.46,22.49,11/20/2015 07:15:01,11/20/2015 07:15:01,11/20/2015 07:15:01,11/20/2015 07:15:01,22.46,22.42,11/20/2015 07:15:01,11/20/2015 07:15:01,22.11,22.06,22.07,22.11,11/20/2015 07:27:14,11/20/2015 07:27:15,11/20/2015 07:27:15,11/20/2015 07:27:16,21.95,21.90,11/20/2015 07:29:50,11/20/2015 07:29:50,22.32,22.28,22.27,22.30,22.18,22.13,0.0990,0.0980,0.0950,0.0950,0.0970,0.0970,3,7,20NOV2015:07:28:00,17.8,11/20/2015 07:16:56,5.0,166,76.5600,2400,11/20/2015 07:16:14,2310,11/20/2015 07:15:04,2323,12.1,22.5,22.5,22.5,22.5,11/20/2015 07:15:01,11/20/2015 07:15:01,11/20/2015 07:15:01,11/20/2015 07:15:01,22.4,22.41,11/20/2015 07:15:07,11/20/2015 07:15:07,22.11,22.11,22.11,22.11,11/20/2015 07:27:28,11/20/2015 07:27:28,11/20/2015 07:27:27,11/20/2015 07:27:27,21.96,21.96,11/20/2015 07:27:44,11/20/2015 07:27:44,22.3,22.3,22.3,22.3,22.16,22.16,0.096,0.096,0.096,0.096,0.087,0.087
11/20/2015 07:45:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,22.23,22.18,22.15,22.17,11/20/2015 07:31:10,11/20/2015 07:31:45,11/20/2015 07:31:45,11/20/2015 07:31:45,22.10,22.05,11/20/2015 07:30:22,11/20/2015 07:30:22,21.77,21.74,21.74,21.77,11/20/2015 07:41:15,11/20/2015 07:41:14,11/20/2015 07:43:38,11/20/2015 07:41:47,21.58,21.53,11/20/2015 07:37:05,11/20/2015 07:37:05,21.99,21.95,21.94,21.97,21.83,21.78,0.1300,0.1280,0.1270,0.1260,0.1440,0.1430,9,17,20NOV2015:07:38:03,19.5,11/20/2015 07:36:29,6.6,141,49.5900,4770,11/20/2015 07:36:31,2280,11/20/2015 07:39:13,2925,12.1,22.17,22.17,22.17,22.17,11/20/2015 07:31:48,11/20/2015 07:31:47,11/20/2015 07:31:47,11/20/2015 07:31:47,22.07,22.07,11/20/2015 07:31:51,11/20/2015 07:31:50,21.77,21.77,21.77,21.77,11/20/2015 07:41:29,11/20/2015 07:41:28,11/20/2015 07:41:28,11/20/2015 07:41:28,21.61,21.61,11/20/2015 07:40:39,11/20/2015 07:40:38,21.97,21.97,21.97,21.97,21.81,21.81,0.127,0.127,0.127,0.127,0.136,0.136
11/20/2015 08:00:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.1,21.85,21.80,21.77,21.81,11/20/2015 07:45:01,11/20/2015 07:45:01,11/20/2015 07:45:01,11/20/2015 07:45:01,21.81,21.77,11/20/2015 07:45:23,11/20/2015 07:45:23,21.17,21.13,21.13,21.16,11/20/2015 07:58:35,11/20/2015 07:58:34,11/20/2015 07:58:34,11/20/2015 07:58:35,21.00,20.96,11/20/2015 07:58:52,11/20/2015 07:58:52,21.53,21.49,21.48,21.51,21.41,21.37,0.1910,0.1910,0.1890,0.1880,0.2120,0.2120,18,35,20NOV2015:08:00:00,23.2,11/20/2015 07:55:31,8.3,116,32.1200,4740,11/20/2015 07:56:06,2280,11/20/2015 07:45:06,4440,12.1,21.8,21.8,21.8,21.8,11/20/2015 07:45:04,11/20/2015 07:45:03,11/20/2015 07:45:03,11/20/2015 07:45:03,21.65,21.65,11/20/2015 07:45:25,11/20/2015 07:45:24,21.15,21.15,21.15,21.15,11/20/2015 07:58:49,11/20/2015 07:58:49,11/20/2015 07:58:48,11/20/2015 07:58:48,21.06,21.06,11/20/2015 07:59:24,11/20/2015 07:59:24,21.51,21.51,21.51,21.51,21.4,21.4,0.188,0.188,0.188,0.188,0.204,0.204
11/20/2015 08:15:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.27,21.23,21.27,21.29,11/20/2015 08:00:31,11/20/2015 08:01:24,11/20/2015 08:02:59,11/20/2015 08:02:58,21.15,21.10,11/20/2015 08:00:01,11/20/2015 08:00:01,20.80,20.77,20.82,20.86,11/20/2015 08:13:17,11/20/2015 08:13:18,11/20/2015 08:13:14,11/20/2015 08:13:13,20.71,20.66,11/20/2015 08:14:17,11/20/2015 08:14:17,21.04,21.00,21.04,21.07,20.92,20.87,0.1330,0.1320,0.1270,0.1230,0.1370,0.1370,36,59,20NOV2015:08:08:43,17.1,11/20/2015 08:05:51,5.1,150,76.1500,4650,11/20/2015 08:05:11,4530,11/20/2015 08:00:24,4572,12.1,21.25,21.25,21.25,21.25,11/20/2015 08:01:37,11/20/2015 08:01:37,11/20/2015 08:01:36,11/20/2015 08:01:36,21.1,21.1,11/20/2015 08:00:06,11/20/2015 08:00:05,20.82,20.82,20.82,20.82,11/20/2015 08:13:28,11/20/2015 08:13:27,11/20/2015 08:13:27,11/20/2015 08:13:27,20.68,20.68,11/20/2015 08:14:47,11/20/2015 08:14:46,21.04,21.04,21.04,21.04,20.91,20.9,0.127,0.127,0.127,0.127,0.131,0.131
11/20/2015 08:30:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.4,20.92,20.89,20.88,20.92,11/20/2015 08:17:51,11/20/2015 08:17:50,11/20/2015 08:17:50,11/20/2015 08:17:53,20.86,20.81,11/20/2015 08:18:09,11/20/2015 08:18:09,20.40,20.36,20.40,20.44,11/20/2015 08:29:50,11/20/2015 08:29:50,11/20/2015 08:29:59,11/20/2015 08:29:56,20.27,20.22,11/20/2015 08:29:59,11/20/2015 08:29:59,20.73,20.70,20.73,20.76,20.61,20.57,0.1010,0.0980,0.0860,0.0830,0.1210,0.1210,53,124,20NOV2015:08:28:50,28.5,11/20/2015 08:25:53,7.7,153,49.9600,4830,11/20/2015 08:25:53,4500,11/20/2015 08:15:51,4573,12.1,20.89,20.89,20.89,20.89,11/20/2015 08:18:02,11/20/2015 08:18:02,11/20/2015 08:18:02,11/20/2015 08:18:02,20.81,20.81,11/20/2015 08:18:22,11/20/2015 08:18:22,20.47,20.47,20.46,20.46,11/20/2015 08:30:00,11/20/2015 08:30:00,11/20/2015 08:30:00,11/20/2015 08:30:00,20.42,20.41,11/20/2015 08:30:00,11/20/2015 08:30:00,20.73,20.73,20.73,20.73,20.6,20.6,0.085,0.085,0.085,0.085,0.107,0.107
11/20/2015 08:45:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.8,20.58,20.55,20.66,20.70,11/20/2015 08:30:58,11/20/2015 08:30:58,11/20/2015 08:33:45,11/20/2015 08:33:45,20.49,20.44,11/20/2015 08:33:43,11/20/2015 08:33:43,19.84,19.82,19.83,19.87,11/20/2015 08:44:46,11/20/2015 08:44:44,11/20/2015 08:44:43,11/20/2015 08:44:43,19.75,19.70,11/20/2015 08:44:42,11/20/2015 08:44:42,20.21,20.18,20.21,20.24,20.10,20.05,0.1870,0.1860,0.2090,0.2100,0.2090,0.2090,53,83,20NOV2015:08:32:24,25.4,11/20/2015 08:44:55,7.5,127,54.9800,4800,11/20/2015 08:30:06,4530,11/20/2015 08:30:27,4581,12.1,20.56,20.56,20.56,20.56,11/20/2015 08:33:52,11/20/2015 08:33:52,11/20/2015 08:33:52,11/20/2015 08:33:52,20.41,20.41,11/20/2015 08:30:01,11/20/2015 08:30:01,19.86,19.86,19.86,19.86,11/20/2015 08:44:50,11/20/2015 08:44:50,11/20/2015 08:44:50,11/20/2015 08:44:49,19.81,19.81,11/20/2015 08:44:52,11/20/2015 08:44:51,20.21,20.21,20.21,20.21,20.09,20.08,0.195,0.195,0.195,0.195,0.203,0.203
11/20/2015 09:00:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.7,20.10,20.08,20.13,20.18,11/20/2015 08:48:01,11/20/2015 08:48:00,11/20/2015 08:49:36,11/20/2015 08:50:25,19.98,19.93,11/20/2015 08:53:00,11/20/2015 08:53:00,19.67,19.63,19.73,19.79,11/20/2015 08:57:45,11/20/2015 08:57:45,11/20/2015 08:59:50,11/20/2015 08:57:46,19.61,19.57,11/20/2015 08:57:43,11/20/2015 08:57:43,19.94,19.91,19.96,20.00,19.86,19.81,0.0890,0.0880,0.0870,0.0890,0.0840,0.0840,60,120,20NOV2015:08:50:42,20.4,11/20/2015 08:53:52,6.6,134,58.1100,4770,11/20/2015 08:45:03,4500,11/20/2015 08:53:56,4576,12.1,20.07,20.07,20.07,20.07,11/20/2015 08:49:22,11/20/2015 08:49:22,11/20/2015 08:49:22,11/20/2015 08:49:22,19.94,19.94,11/20/2015 08:54:18,11/20/2015 08:54:17,19.72,19.72,19.72,19.72,11/20/2015 08:57:57,11/20/2015 08:57:57,11/20/2015 08:57:57,11/20/2015 08:57:56,19.62,19.62,11/20/2015 08:58:08,11/20/2015 08:58:07,19.95,19.95,19.95,19.95,19.84,19.84,0.082,0.082,0.082,0.082,0.065,0.065
11/20/2015 09:15:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.79,19.75,19.83,19.85,11/20/2015 09:00:01,11/20/2015 09:00:01,11/20/2015 09:00:31,11/20/2015 09:00:28,19.76,19.71,11/20/2015 09:00:01,11/20/2015 09:00:01,19.32,19.29,19.38,19.46,11/20/2015 09:14:46,11/20/2015 09:14:43,11/20/2015 09:13:18,11/20/2015 09:10:23,19.25,19.20,11/20/2015 09:12:21,11/20/2015 09:12:21,19.57,19.54,19.58,19.63,19.49,19.44,0.1010,0.1000,0.0950,0.0910,0.1140,0.1140,86,136,20NOV2015:09:14:09,19.3,11/20/2015 09:02:09,6.8,111,46.9400,4770,11/20/2015 09:05:37,4500,11/20/2015 09:02:09,4580,12.1,19.78,19.78,19.78,19.78,11/20/2015 09:00:39,11/20/2015 09:00:39,11/20/2015 09:00:39,11/20/2015 09:00:38,19.71,19.71,11/20/2015 09:00:01,11/20/2015 09:00:01,19.42,19.42,19.42,19.42,11/20/2015 09:13:34,11/20/2015 09:13:33,11/20/2015 09:13:33,11/20/2015 09:13:33,19.29,19.29,11/20/2015 09:14:42,11/20/2015 09:14:41,19.58,19.58,19.58,19.58,19.47,19.47,0.091,0.091,0.091,0.091,0.1,0.1
11/20/2015 09:30:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.65,19.61,19.61,19.67,11/20/2015 09:17:49,11/20/2015 09:17:41,11/20/2015 09:23:08,11/20/2015 09:23:08,19.62,19.57,11/20/2015 09:17:43,11/20/2015 09:17:43,19.04,19.02,19.09,19.14,11/20/2015 09:29:45,11/20/2015 09:29:45,11/20/2015 09:29:46,11/20/2015 09:29:41,19.03,18.98,11/20/2015 09:29:39,11/20/2015 09:29:39,19.35,19.32,19.39,19.44,19.31,19.26,0.1120,0.1110,0.1000,0.0980,0.1010,0.1010,108,178,20NOV2015:09:25:03,18.4,11/20/2015 09:19:20,7.0,131,63.0600,4770,11/20/2015 09:21:04,4500,11/20/2015 09:15:52,4579,12.1,19.59,19.59,19.59,19.59,11/20/2015 09:17:51,11/20/2015 09:17:51,11/20/2015 09:17:50,11/20/2015 09:17:50,19.48,19.48,11/20/2015 09:18:00,11/20/2015 09:17:59,19.09,19.09,19.09,19.09,11/20/2015 09:29:53,11/20/2015 09:29:53,11/20/2015 09:29:53,11/20/2015 09:29:52,19.05,19.05,11/20/2015 09:30:00,11/20/2015 09:30:00,19.38,19.38,19.38,19.38,19.29,19.29,0.094,0.094,0.094,0.094,0.079,0.079
11/20/2015 09:45:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.24,19.22,19.45,19.48,11/20/2015 09:31:20,11/20/2015 09:31:20,11/20/2015 09:34:53,11/20/2015 09:34:51,19.25,19.20,11/20/2015 09:44:15,11/20/2015 09:44:15,18.85,18.82,18.98,19.01,11/20/2015 09:32:15,11/20/2015 09:32:16,11/20/2015 09:38:10,11/20/2015 09:38:13,18.80,18.75,11/20/2015 09:39:21,11/20/2015 09:39:21,19.08,19.05,19.17,19.21,18.99,18.95,0.0790,0.0800,0.0950,0.0950,0.1220,0.1220,100,168,20NOV2015:09:31:28,15.3,11/20/2015 09:31:30,5.1,149,91.0000,4650,11/20/2015 09:31:31,4530,11/20/2015 09:30:03,4583,12.1,19.3,19.31,19.31,19.3,11/20/2015 09:43:30,11/20/2015 09:43:30,11/20/2015 09:43:30,11/20/2015 09:43:30,19.13,19.14,11/20/2015 09:33:55,11/20/2015 09:33:54,18.95,18.95,18.95,18.95,11/20/2015 09:32:27,11/20/2015 09:32:26,11/20/2015 09:32:26,11/20/2015 09:32:26,18.78,18.78,11/20/2015 09:35:59,11/20/2015 09:35:58,19.13,19.13,19.13,19.13,18.97,18.97,0.076,0.076,0.076,0.076,0.103,0.103
11/20/2015 10:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.1,19.63,19.59,19.88,19.95,11/20/2015 09:49:50,11/20/2015 09:49:40,11/20/2015 09:57:38,11/20/2015 09:57:38,19.62,19.58,11/20/2015 09:57:16,11/20/2015 09:57:16,19.14,19.10,19.19,19.22,11/20/2015 09:45:18,11/20/2015 09:45:18,11/20/2015 09:45:19,11/20/2015 09:45:19,19.10,19.05,11/20/2015 09:45:19,11/20/2015 09:45:19,19.44,19.40,19.53,19.57,19.36,19.31,0.1250,0.1240,0.1380,0.1430,0.1070,0.1070,105,155,20NOV2015:09:46:34,15.8,11/20/2015 09:50:29,5.6,51,87.5000,4680,11/20/2015 09:48:53,4530,11/20/2015 09:48:49,4581,12.1,19.72,19.72,19.72,19.72,11/20/2015 09:57:22,11/20/2015 09:57:22,11/20/2015 09:57:21,11/20/2015 09:57:21,19.52,19.52,11/20/2015 09:56:53,11/20/2015 09:56:52,19.19,19.19,19.19,19.19,11/20/2015 09:45:32,11/20/2015 09:45:32,11/20/2015 09:45:32,11/20/2015 09:45:31,19.1,19.11,11/20/2015 09:45:01,11/20/2015 09:45:01,19.48,19.48,19.48,19.48,19.33,19.33,0.124,0.124,0.124,0.124,0.096,0.096
11/20/2015 10:15:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.1,19.69,19.67,20.13,20.19,11/20/2015 10:10:43,11/20/2015 10:07:34,11/20/2015 10:10:28,11/20/2015 10:10:27,19.62,19.57,11/20/2015 10:07:36,11/20/2015 10:07:36,19.06,19.04,19.28,19.30,11/20/2015 10:14:36,11/20/2015 10:14:37,11/20/2015 10:14:59,11/20/2015 10:14:59,19.02,18.97,11/20/2015 10:14:37,11/20/2015 10:14:37,19.46,19.44,19.65,19.71,19.41,19.36,0.1060,0.1060,0.1550,0.1610,0.1190,0.1190,117,160,20NOV2015:10:00:26,20.6,11/20/2015 10:14:57,4.2,260,97.9000,4680,11/20/2015 10:03:11,4530,11/20/2015 10:03:01,4586,12.1,19.85,19.86,19.85,19.85,11/20/2015 10:10:39,11/20/2015 10:10:39,11/20/2015 10:10:39,11/20/2015 10:10:38,19.52,19.52,11/20/2015 10:08:05,11/20/2015 10:08:04,19.21,19.21,19.21,19.21,11/20/2015 10:14:49,11/20/2015 10:14:49,11/20/2015 10:14:49,11/20/2015 10:14:48,19.03,19.02,11/20/2015 10:15:00,11/20/2015 10:15:00,19.57,19.57,19.57,19.57,19.39,19.39,0.109,0.109,0.11,0.11,0.091,0.092
11/20/2015 10:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.36,19.35,19.50,19.56,11/20/2015 10:17:15,11/20/2015 10:17:15,11/20/2015 10:29:07,11/20/2015 10:26:07,19.32,19.27,11/20/2015 10:16:05,11/20/2015 10:16:05,18.97,18.96,19.06,19.09,11/20/2015 10:27:27,11/20/2015 10:22:09,11/20/2015 10:27:27,11/20/2015 10:27:28,18.80,18.75,11/20/2015 10:27:28,11/20/2015 10:27:28,19.15,19.12,19.25,19.30,19.09,19.05,0.0850,0.0870,0.1010,0.1040,0.1010,0.1010,98,145,20NOV2015:10:22:32,15.3,11/20/2015 10:15:14,5.0,31,80.1000,4650,11/20/2015 10:18:07,4530,11/20/2015 10:15:01,4580,12.1,19.33,19.33,19.33,19.33,11/20/2015 10:16:29,11/20/2015 10:16:29,11/20/2015 10:16:29,11/20/2015 10:16:29,19.28,19.28,11/20/2015 10:16:16,11/20/2015 10:16:16,19.05,19.05,19.05,19.05,11/20/2015 10:27:39,11/20/2015 10:27:38,11/20/2015 10:27:38,11/20/2015 10:27:38,18.93,18.93,11/20/2015 10:23:09,11/20/2015 10:23:08,19.2,19.2,19.2,19.2,19.07,19.07,0.07,0.07,0.07,0.07,0.082,0.082
11/20/2015 10:45:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.8,19.25,19.22,19.34,19.40,11/20/2015 10:31:41,11/20/2015 10:31:39,11/20/2015 10:30:19,11/20/2015 10:30:24,19.17,19.12,11/20/2015 10:31:40,11/20/2015 10:31:40,18.73,18.71,18.83,18.91,11/20/2015 10:42:38,11/20/2015 10:42:32,11/20/2015 10:41:59,11/20/2015 10:41:59,18.65,18.60,11/20/2015 10:39:01,11/20/2015 10:39:01,18.98,18.95,19.04,19.09,18.88,18.83,0.0940,0.0960,0.0940,0.0930,0.1080,0.1080,113,185,20NOV2015:10:44:01,33.1,11/20/2015 10:34:32,6.8,67,66.2400,4830,11/20/2015 10:34:29,4530,11/20/2015 10:30:55,4583,12.1,19.22,19.21,19.22,19.22,11/20/2015 10:31:50,11/20/2015 10:31:49,11/20/2015 10:31:49,11/20/2015 10:31:49,19.07,19.07,11/20/2015 10:31:55,11/20/2015 10:31:54,18.87,18.87,18.88,18.88,11/20/2015 10:42:09,11/20/2015 10:42:09,11/20/2015 10:42:09,11/20/2015 10:42:08,18.69,18.69,11/20/2015 10:42:29,11/20/2015 10:42:28,19.01,19.01,19.01,19.01,18.86,18.86,0.079,0.079,0.079,0.079,0.092,0.092
11/20/2015 11:00:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.5,18.95,18.94,19.50,19.54,11/20/2015 10:45:53,11/20/2015 10:45:52,11/20/2015 10:55:37,11/20/2015 10:55:37,18.94,18.90,11/20/2015 10:45:09,11/20/2015 10:45:09,18.40,18.37,18.49,18.58,11/20/2015 10:59:24,11/20/2015 10:59:31,11/20/2015 10:58:52,11/20/2015 10:58:51,18.42,18.38,11/20/2015 10:58:28,11/20/2015 10:58:28,18.73,18.70,18.94,19.00,18.70,18.65,0.1070,0.1100,0.1730,0.1610,0.0890,0.0890,181,508,20NOV2015:10:56:46,14.0,11/20/2015 10:45:42,5.1,64,78.5000,4650,11/20/2015 10:45:51,4560,11/20/2015 10:45:07,4602,12.1,19.05,19.05,19.05,19.05,11/20/2015 10:55:47,11/20/2015 10:55:46,11/20/2015 10:55:46,11/20/2015 10:55:46,18.87,18.87,11/20/2015 10:46:21,11/20/2015 10:46:20,18.56,18.56,18.56,18.56,11/20/2015 10:58:57,11/20/2015 10:58:57,11/20/2015 10:58:56,11/20/2015 10:58:56,18.52,18.52,11/20/2015 10:58:34,11/20/2015 10:58:33,18.84,18.84,18.84,18.84,18.68,18.68,0.101,0.101,0.101,0.101,0.074,0.074
11/20/2015 11:15:00,15min,Peter Sinks,UCC,270,18.9,19.8,18.6,19.57,19.59,21.32,21.41,11/20/2015 11:07:44,11/20/2015 11:07:44,11/20/2015 11:08:44,11/20/2015 11:08:04,19.55,19.50,11/20/2015 11:07:15,11/20/2015 11:07:15,18.52,18.49,18.69,18.81,11/20/2015 11:04:55,11/20/2015 11:04:55,11/20/2015 11:04:50,11/20/2015 11:04:32,18.57,18.53,11/20/2015 11:00:01,11/20/2015 11:00:01,18.88,18.88,19.62,19.72,18.96,18.92,0.1830,0.1920,0.6140,0.6350,0.2100,0.2100,398,726,20NOV2015:11:12:56,16.2,11/20/2015 11:03:47,3.7,95,72.8900,4890,11/20/2015 11:12:57,4620,11/20/2015 11:00:01,4734,12.3,20.15,20.15,20.15,20.15,11/20/2015 11:08:07,11/20/2015 11:08:07,11/20/2015 11:08:07,11/20/2015 11:08:07,19.4,19.41,11/20/2015 11:07:24,11/20/2015 11:07:24,18.74,18.74,18.74,18.74,11/20/2015 11:04:58,11/20/2015 11:04:58,11/20/2015 11:04:57,11/20/2015 11:04:57,18.55,18.56,11/20/2015 11:00:01,11/20/2015 11:00:01,19.27,19.27,19.27,19.27,18.93,18.93,0.332,0.332,0.331,0.331,0.193,0.192
11/20/2015 11:30:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.8,19.46,19.49,20.68,20.82,11/20/2015 11:28:33,11/20/2015 11:28:32,11/20/2015 11:15:34,11/20/2015 11:15:34,19.53,19.48,11/20/2015 11:26:01,11/20/2015 11:26:01,18.67,18.66,18.90,18.97,11/20/2015 11:21:21,11/20/2015 11:21:21,11/20/2015 11:20:24,11/20/2015 11:21:07,18.65,18.60,11/20/2015 11:20:08,11/20/2015 11:20:08,19.00,19.00,19.47,19.54,19.05,19.00,0.1620,0.1730,0.3630,0.3830,0.1870,0.1870,281,757,20NOV2015:11:28:10,12.9,11/20/2015 11:18:53,3.8,105,61.5900,5010,11/20/2015 11:25:37,4770,11/20/2015 11:15:06,4839,12.7,19.82,19.82,19.82,19.82,11/20/2015 11:15:40,11/20/2015 11:15:40,11/20/2015 11:15:40,11/20/2015 11:15:39,19.38,19.38,11/20/2015 11:28:40,11/20/2015 11:28:39,18.86,18.86,18.86,18.87,11/20/2015 11:21:21,11/20/2015 11:21:21,11/20/2015 11:21:20,11/20/2015 11:21:20,18.71,18.71,11/20/2015 11:20:28,11/20/2015 11:20:27,19.25,19.25,19.25,19.25,19.02,19.02,0.214,0.214,0.214,0.214,0.17,0.17
11/20/2015 11:45:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.5,19.14,19.15,20.13,20.18,11/20/2015 11:30:01,11/20/2015 11:30:01,11/20/2015 11:40:23,11/20/2015 11:40:27,19.30,19.25,11/20/2015 11:30:03,11/20/2015 11:30:03,18.42,18.39,18.48,18.54,11/20/2015 11:37:25,11/20/2015 11:37:25,11/20/2015 11:43:04,11/20/2015 11:43:09,18.38,18.33,11/20/2015 11:42:20,11/20/2015 11:42:20,18.75,18.74,19.14,19.22,18.74,18.70,0.1220,0.1280,0.3430,0.3540,0.1460,0.1460,234,664,20NOV2015:11:38:33,15.8,11/20/2015 11:41:18,4.2,114,91.8000,5070,11/20/2015 11:39:01,4830,11/20/2015 11:31:24,4901,12.9,19.44,19.44,19.44,19.45,11/20/2015 11:40:26,11/20/2015 11:40:26,11/20/2015 11:40:25,11/20/2015 11:40:25,19.21,19.22,11/20/2015 11:30:09,11/20/2015 11:30:08,18.57,18.57,18.57,18.57,11/20/2015 11:43:18,11/20/2015 11:43:19,11/20/2015 11:43:22,11/20/2015 11:43:22,18.52,18.52,11/20/2015 11:42:41,11/20/2015 11:42:41,18.97,18.97,18.97,18.97,18.73,18.73,0.208,0.208,0.208,0.208,0.144,0.144
11/20/2015 12:00:00,15min,Peter Sinks,UCC,270,18.8,19.7,18.5,19.38,19.42,21.12,21.22,11/20/2015 11:59:41,11/20/2015 11:59:41,11/20/2015 11:56:44,11/20/2015 11:56:44,19.41,19.36,11/20/2015 11:59:42,11/20/2015 11:59:42,18.36,18.36,18.61,18.73,11/20/2015 11:46:45,11/20/2015 11:45:18,11/20/2015 11:46:05,11/20/2015 11:46:04,18.45,18.40,11/20/2015 11:45:09,11/20/2015 11:45:09,18.78,18.77,19.63,19.77,18.86,18.81,0.2280,0.2360,0.5420,0.5680,0.2260,0.2260,449,788,20NOV2015:11:47:31,17.1,11/20/2015 11:56:00,3.9,17,86.1000,5040,11/20/2015 11:46:53,4860,11/20/2015 11:45:03,4969,13.0,20.04,20.04,20.04,20.04,11/20/2015 11:56:54,11/20/2015 11:56:54,11/20/2015 11:56:53,11/20/2015 11:56:53,19.26,19.26,11/20/2015 11:59:59,11/20/2015 11:59:58,18.57,18.57,18.57,18.57,11/20/2015 11:46:13,11/20/2015 11:46:13,11/20/2015 11:46:12,11/20/2015 11:46:12,18.42,18.42,11/20/2015 11:45:58,11/20/2015 11:45:57,19.23,19.23,19.23,19.23,18.82,18.82,0.332,0.332,0.331,0.331,0.201,0.201
11/20/2015 12:15:00,15min,Peter Sinks,UCC,270,19.2,19.9,19.0,20.09,20.15,20.61,20.71,11/20/2015 12:12:23,11/20/2015 12:12:23,11/20/2015 12:11:57,11/20/2015 12:11:57,19.93,19.88,11/20/2015 12:12:24,11/20/2015 12:12:24,18.67,18.69,18.85,19.01,11/20/2015 12:03:43,11/20/2015 12:03:22,11/20/2015 12:02:25,11/20/2015 12:02:25,18.96,18.91,11/20/2015 12:02:45,11/20/2015 12:02:45,19.19,19.21,19.57,19.70,19.32,19.27,0.2550,0.2710,0.2900,0.2840,0.2250,0.2250,545,597,20NOV2015:12:12:27,12.1,11/20/2015 12:08:40,5.3,88,51.4400,5010,11/20/2015 12:04:27,4920,11/20/2015 12:00:12,4951,13.1,19.93,19.93,19.93,19.92,11/20/2015 12:12:27,11/20/2015 12:12:26,11/20/2015 12:12:26,11/20/2015 12:12:26,19.79,19.79,11/20/2015 12:14:47,11/20/2015 12:14:46,18.97,18.97,18.97,18.97,11/20/2015 12:02:37,11/20/2015 12:02:37,11/20/2015 12:02:37,11/20/2015 12:02:36,18.94,18.94,11/20/2015 12:04:03,11/20/2015 12:04:02,19.41,19.41,19.41,19.41,19.29,19.29,0.198,0.198,0.198,0.198,0.197,0.198
11/20/2015 12:30:00,15min,Peter Sinks,UCC,270,19.1,19.9,19.0,19.70,19.74,21.43,21.57,11/20/2015 12:18:47,11/20/2015 12:18:47,11/20/2015 12:29:27,11/20/2015 12:29:27,19.78,19.73,11/20/2015 12:15:01,11/20/2015 12:15:01,18.65,18.68,19.04,19.18,11/20/2015 12:28:04,11/20/2015 12:28:03,11/20/2015 12:20:57,11/20/2015 12:20:58,18.88,18.83,11/20/2015 12:28:59,11/20/2015 12:28:59,19.03,19.04,19.86,20.02,19.23,19.19,0.2100,0.2240,0.4890,0.4890,0.1730,0.1730,543,575,20NOV2015:12:15:20,15.6,11/20/2015 12:20:53,5.1,356,98.4000,4980,11/20/2015 12:16:19,4860,11/20/2015 12:20:21,4939,13.2,20.08,20.08,20.08,20.08,11/20/2015 12:23:21,11/20/2015 12:23:21,11/20/2015 12:23:21,11/20/2015 12:23:20,19.78,19.78,11/20/2015 12:15:01,11/20/2015 12:15:01,19.12,19.12,19.12,19.12,11/20/2015 12:16:09,11/20/2015 12:16:09,11/20/2015 12:16:08,11/20/2015 12:16:08,18.93,18.93,11/20/2015 12:28:35,11/20/2015 12:28:34,19.49,19.49,19.49,19.49,19.22,19.22,0.221,0.221,0.22,0.221,0.167,0.167
11/20/2015 12:45:00,15min,Peter Sinks,UCC,270,19.0,20.1,18.9,20.20,20.23,21.83,21.99,11/20/2015 12:44:53,11/20/2015 12:44:53,11/20/2015 12:44:03,11/20/2015 12:44:03,19.93,19.88,11/20/2015 12:44:54,11/20/2015 12:44:54,18.45,18.44,19.02,19.28,11/20/2015 12:32:21,11/20/2015 12:32:21,11/20/2015 12:35:40,11/20/2015 12:35:39,18.73,18.69,11/20/2015 12:32:12,11/20/2015 12:32:12,18.98,18.97,20.14,20.32,19.14,19.09,0.2610,0.2640,0.5360,0.5300,0.2220,0.2220,533,542,20NOV2015:12:40:58,13.8,11/20/2015 12:34:57,4.4,9,73.8800,5010,11/20/2015 12:39:29,4890,11/20/2015 12:30:44,4938,13.2,20.52,20.52,20.52,20.52,11/20/2015 12:44:18,11/20/2015 12:44:18,11/20/2015 12:44:17,11/20/2015 12:44:17,19.65,19.66,11/20/2015 12:45:00,11/20/2015 12:45:00,19.04,19.03,19.03,19.04,11/20/2015 12:35:51,11/20/2015 12:35:51,11/20/2015 12:35:51,11/20/2015 12:35:51,18.71,18.71,11/20/2015 12:32:42,11/20/2015 12:32:41,19.6,19.6,19.6,19.6,19.1,19.1,0.294,0.294,0.294,0.294,0.191,0.191
11/20/2015 13:00:00,15min,Peter Sinks,UCC,270,19.3,20.2,19.2,19.89,19.92,22.11,22.27,11/20/2015 12:45:06,11/20/2015 12:45:06,11/20/2015 12:53:31,11/20/2015 12:53:31,19.93,19.88,11/20/2015 12:45:07,11/20/2015 12:45:07,18.84,18.82,19.36,19.52,11/20/2015 12:48:26,11/20/2015 12:48:26,11/20/2015 12:56:58,11/20/2015 12:56:58,19.11,19.06,11/20/2015 12:46:28,11/20/2015 12:46:28,19.18,19.16,20.37,20.55,19.36,19.31,0.1500,0.1490,0.5440,0.5450,0.1460,0.1450,521,541,20NOV2015:12:58:38,18.4,11/20/2015 12:46:37,5.1,308,67.6600,5010,11/20/2015 12:55:46,4860,11/20/2015 12:46:31,4934,13.2,20.62,20.62,20.61,20.61,11/20/2015 12:53:36,11/20/2015 12:53:36,11/20/2015 12:53:36,11/20/2015 12:53:35,19.82,19.82,11/20/2015 12:45:16,11/20/2015 12:45:15,19.31,19.31,19.31,19.31,11/20/2015 12:57:01,11/20/2015 12:57:00,11/20/2015 12:57:00,11/20/2015 12:57:00,19.14,19.14,11/20/2015 12:59:47,11/20/2015 12:59:46,19.82,19.82,19.82,19.82,19.35,19.35,0.295,0.295,0.295,0.296,0.136,0.136
11/20/2015 13:15:00,15min,Peter Sinks,UCC,270,19.1,19.9,18.8,19.97,19.97,20.94,21.07,11/20/2015 13:09:19,11/20/2015 13:09:18,11/20/2015 13:00:52,11/20/2015 13:00:17,19.93,19.88,11/20/2015 13:09:20,11/20/2015 13:09:20,18.46,18.47,18.88,19.03,11/20/2015 13:07:13,11/20/2015 13:07:13,11/20/2015 13:04:18,11/20/2015 13:04:18,18.58,18.54,11/20/2015 13:03:22,11/20/2015 13:03:22,19.07,19.05,19.82,19.94,19.22,19.17,0.2580,0.2710,0.4220,0.4250,0.2680,0.2680,470,583,20NOV2015:13:07:09,18.2,11/20/2015 13:03:46,6.3,2,44.3700,4980,11/20/2015 13:08:34,4860,11/20/2015 13:03:45,4931,13.1,20.02,20.02,20.02,20.02,11/20/2015 13:00:23,11/20/2015 13:00:23,11/20/2015 13:00:22,11/20/2015 13:00:22,19.83,19.83,11/20/2015 13:09:47,11/20/2015 13:09:46,18.96,18.96,18.96,18.97,11/20/2015 13:03:27,11/20/2015 13:03:26,11/20/2015 13:03:26,11/20/2015 13:03:26,18.69,18.69,11/20/2015 13:03:40,11/20/2015 13:03:39,19.47,19.47,19.47,19.47,19.19,19.19,0.238,0.238,0.238,0.239,0.251,0.251
11/20/2015 13:30:00,15min,Peter Sinks,UCC,270,19.1,19.9,18.7,19.62,19.65,21.16,21.30,11/20/2015 13:23:01,11/20/2015 13:23:01,11/20/2015 13:15:31,11/20/2015 13:15:37,19.70,19.65,11/20/2015 13:23:04,11/20/2015 13:23:04,18.18,18.14,18.63,18.80,11/20/2015 13:28:45,11/20/2015 13:28:45,11/20/2015 13:28:45,11/20/2015 13:28:45,18.58,18.54,11/20/2015 13:26:49,11/20/2015 13:26:49,19.05,19.03,19.91,20.04,19.14,19.09,0.1790,0.1820,0.5560,0.5800,0.2350,0.2350,332,579,20NOV2015:13:19:15,18.4,11/20/2015 13:21:09,4.4,331,42.9600,5010,11/20/2015 13:23:00,4830,11/20/2015 13:21:02,4931,13.0,20.13,20.13,20.13,20.13,11/20/2015 13:15:44,11/20/2015 13:15:44,11/20/2015 13:15:43,11/20/2015 13:15:43,19.57,19.57,11/20/2015 13:23:23,11/20/2015 13:23:22,18.72,18.72,18.72,18.72,11/20/2015 13:28:50,11/20/2015 13:28:50,11/20/2015 13:28:49,11/20/2015 13:28:49,18.66,18.66,11/20/2015 13:27:08,11/20/2015 13:27:07,19.51,19.51,19.51,19.51,19.12,19.12,0.324,0.324,0.324,0.325,0.219,0.219
11/20/2015 13:45:00,15min,Peter Sinks,UCC,270,19.4,20.3,19.2,20.20,20.22,21.59,21.73,11/20/2015 13:38:38,11/20/2015 13:38:38,11/20/2015 13:42:18,11/20/2015 13:42:44,20.08,20.03,11/20/2015 13:40:04,11/20/2015 13:40:04,18.79,18.74,19.50,19.68,11/20/2015 13:30:14,11/20/2015 13:30:14,11/20/2015 13:31:39,11/20/2015 13:41:11,18.81,18.76,11/20/2015 13:30:13,11/20/2015 13:30:13,19.37,19.35,20.26,20.39,19.51,19.46,0.2620,0.2800,0.4890,0.4850,0.2600,0.2600,488,544,20NOV2015:13:41:12,13.6,11/20/2015 13:30:29,4.6,350,73.9200,5010,11/20/2015 13:31:50,4860,11/20/2015 13:30:19,4941,13.1,20.68,20.68,20.68,20.68,11/20/2015 13:42:24,11/20/2015 13:42:24,11/20/2015 13:42:24,11/20/2015 13:42:23,19.95,19.95,11/20/2015 13:40:31,11/20/2015 13:40:31,19.36,19.36,19.36,19.36,11/20/2015 13:30:15,11/20/2015 13:30:15,11/20/2015 13:30:15,11/20/2015 13:30:15,18.96,18.95,11/20/2015 13:30:31,11/20/2015 13:30:31,19.84,19.84,19.84,19.84,19.48,19.48,0.276,0.275,0.275,0.276,0.248,0.248
11/20/2015 14:00:00,15min,Peter Sinks,UCC,270,19.2,19.8,19.1,19.83,19.89,20.83,20.90,11/20/2015 13:53:09,11/20/2015 13:53:33,11/20/2015 13:51:56,11/20/2015 13:51:57,19.78,19.73,11/20/2015 13:53:40,11/20/2015 13:53:40,18.70,18.68,19.00,19.14,11/20/2015 13:46:13,11/20/2015 13:46:13,11/20/2015 13:46:13,11/20/2015 13:46:13,18.96,18.91,11/20/2015 13:59:42,11/20/2015 13:59:42,19.16,19.13,19.97,20.10,19.27,19.22,0.1520,0.1470,0.3690,0.3610,0.1210,0.1210,439,518,20NOV2015:13:59:49,16.4,11/20/2015 13:46:16,5.6,333,38.4700,5010,11/20/2015 13:51:53,4860,11/20/2015 13:46:17,4931,13.0,20.02,20.02,20.02,20.03,11/20/2015 13:52:04,11/20/2015 13:52:04,11/20/2015 13:52:04,11/20/2015 13:52:03,19.56,19.56,11/20/2015 13:54:00,11/20/2015 13:53:59,19.09,19.09,19.09,19.08,11/20/2015 13:46:18,11/20/2015 13:46:17,11/20/2015 13:46:17,11/20/2015 13:46:17,19.07,19.07,11/20/2015 13:59:50,11/20/2015 13:59:49,19.59,19.59,19.59,19.59,19.25,19.25,0.198,0.197,0.197,0.198,0.099,0.099
11/20/2015 14:15:00,15min,Peter Sinks,UCC,270,19.5,20.5,19.3,20.28,20.37,22.05,22.24,11/20/2015 14:14:33,11/20/2015 14:14:33,11/20/2015 14:14:36,11/20/2015 14:14:36,20.37,20.33,11/20/2015 14:11:41,11/20/2015 14:11:41,18.79,18.80,19.67,19.85,11/20/2015 14:00:36,11/20/2015 14:00:36,11/20/2015 14:06:26,11/20/2015 14:06:27,19.11,19.06,11/20/2015 14:00:35,11/20/2015 14:00:35,19.42,19.44,20.51,20.67,19.61,19.57,0.2370,0.2500,0.4960,0.5040,0.2520,0.2520,515,622,20NOV2015:14:15:00,22.8,11/20/2015 14:01:41,4.1,265,66.6400,4980,11/20/2015 14:01:06,4860,11/20/2015 14:01:34,4933,13.0,20.94,20.94,20.94,20.95,11/20/2015 14:14:46,11/20/2015 14:14:46,11/20/2015 14:14:46,11/20/2015 14:14:45,20.12,20.12,11/20/2015 14:11:53,11/20/2015 14:11:52,19.48,19.49,19.48,19.48,11/20/2015 14:00:49,11/20/2015 14:00:49,11/20/2015 14:00:49,11/20/2015 14:00:49,19.08,19.08,11/20/2015 14:00:02,11/20/2015 14:00:02,20,20,20,20,19.57,19.57,0.314,0.314,0.314,0.315,0.24,0.24
11/20/2015 14:30:00,15min,Peter Sinks,UCC,270,19.7,20.7,19.5,20.23,20.21,22.21,22.31,11/20/2015 14:16:35,11/20/2015 14:16:54,11/20/2015 14:17:02,11/20/2015 14:17:26,20.45,20.40,11/20/2015 14:17:02,11/20/2015 14:17:02,19.32,19.29,19.65,19.76,11/20/2015 14:27:05,11/20/2015 14:27:06,11/20/2015 14:20:27,11/20/2015 14:20:28,19.33,19.28,11/20/2015 14:27:07,11/20/2015 14:27:07,19.68,19.66,20.63,20.76,19.80,19.75,0.1860,0.1830,0.6380,0.6470,0.2180,0.2180,417,628,20NOV2015:14:15:14,15.3,11/20/2015 14:17:39,6.3,339,38.6000,4980,11/20/2015 14:28:03,4860,11/20/2015 14:17:11,4927,13.1,21.08,21.08,21.08,21.08,11/20/2015 14:17:03,11/20/2015 14:17:03,11/20/2015 14:17:02,11/20/2015 14:17:02,20.25,20.25,11/20/2015 14:17:07,11/20/2015 14:17:07,19.63,19.63,19.63,19.64,11/20/2015 14:20:39,11/20/2015 14:20:39,11/20/2015 14:20:39,11/20/2015 14:20:38,19.43,19.43,11/20/2015 14:27:19,11/20/2015 14:27:18,20.19,20.19,20.19,20.19,19.78,19.78,0.388,0.388,0.388,0.388,0.211,0.211
11/20/2015 14:45:00,15min,Peter Sinks,UCC,270,19.4,20.1,19.3,19.99,20.02,21.23,21.39,11/20/2015 14:40:34,11/20/2015 14:40:34,11/20/2015 14:41:36,11/20/2015 14:41:36,19.93,19.88,11/20/2015 14:30:11,11/20/2015 14:30:11,19.10,19.08,19.42,19.48,11/20/2015 14:39:58,11/20/2015 14:39:58,11/20/2015 14:34:50,11/20/2015 14:34:49,19.11,19.06,11/20/2015 14:38:48,11/20/2015 14:38:48,19.43,19.41,20.21,20.33,19.48,19.43,0.1740,0.1750,0.4300,0.4390,0.1960,0.1960,237,557,20NOV2015:14:30:01,11.4,11/20/2015 14:34:52,3.1,295,68.0100,5040,11/20/2015 14:40:21,4860,11/20/2015 14:34:53,4929,13.0,20.43,20.43,20.43,20.43,11/20/2015 14:40:39,11/20/2015 14:40:39,11/20/2015 14:40:39,11/20/2015 14:40:39,19.78,19.78,11/20/2015 14:30:29,11/20/2015 14:30:28,19.38,19.38,19.38,19.38,11/20/2015 14:34:51,11/20/2015 14:34:51,11/20/2015 14:34:51,11/20/2015 14:34:50,19.15,19.15,11/20/2015 14:39:44,11/20/2015 14:39:43,19.85,19.85,19.85,19.85,19.47,19.47,0.265,0.265,0.265,0.265,0.18,0.18
11/20/2015 15:00:00,15min,Peter Sinks,UCC,270,19.2,19.7,19.0,19.53,19.53,20.27,20.38,11/20/2015 14:47:44,11/20/2015 14:47:44,11/20/2015 14:53:42,11/20/2015 14:53:42,19.63,19.58,11/20/2015 14:47:39,11/20/2015 14:47:39,18.92,18.89,19.05,19.12,11/20/2015 14:59:50,11/20/2015 14:59:50,11/20/2015 14:59:51,11/20/2015 14:59:50,18.96,18.91,11/20/2015 14:59:51,11/20/2015 14:59:51,19.20,19.18,19.56,19.64,19.25,19.20,0.1080,0.1150,0.2580,0.2770,0.1370,0.1370,232,523,20NOV2015:14:46:07,11.0,11/20/2015 14:58:51,4.6,234,50.2700,5040,11/20/2015 14:53:31,4830,11/20/2015 14:58:48,4913,13.0,19.8,19.8,19.8,19.8,11/20/2015 14:47:37,11/20/2015 14:47:37,11/20/2015 14:47:36,11/20/2015 14:47:36,19.51,19.51,11/20/2015 14:47:16,11/20/2015 14:47:16,19.07,19.07,19.07,19.07,11/20/2015 14:59:59,11/20/2015 14:59:59,11/20/2015 14:59:58,11/20/2015 14:59:58,19.01,19.01,11/20/2015 14:59:58,11/20/2015 14:59:57,19.4,19.4,19.4,19.4,19.23,19.23,0.17,0.17,0.17,0.17,0.12,0.12
11/20/2015 15:15:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.7,19.43,19.43,19.69,19.77,11/20/2015 15:07:08,11/20/2015 15:07:08,11/20/2015 15:07:00,11/20/2015 15:07:00,19.40,19.35,11/20/2015 15:07:18,11/20/2015 15:07:18,18.45,18.42,18.75,18.83,11/20/2015 15:12:55,11/20/2015 15:12:55,11/20/2015 15:00:55,11/20/2015 15:00:55,18.58,18.53,11/20/2015 15:12:54,11/20/2015 15:12:54,18.92,18.90,19.18,19.25,18.89,18.84,0.1310,0.1360,0.1870,0.1890,0.1540,0.1540,185,470,20NOV2015:15:02:35,12.7,11/20/2015 15:13:32,4.6,270,88.3000,5040,11/20/2015 15:02:55,4830,11/20/2015 15:09:55,4909,12.9,19.47,19.47,19.47,19.47,11/20/2015 15:07:13,11/20/2015 15:07:13,11/20/2015 15:07:12,11/20/2015 15:07:12,19.22,19.22,11/20/2015 15:07:34,11/20/2015 15:07:33,18.74,18.74,18.74,18.74,11/20/2015 15:01:08,11/20/2015 15:01:08,11/20/2015 15:01:08,11/20/2015 15:01:08,18.59,18.59,11/20/2015 15:13:19,11/20/2015 15:13:18,19.06,19.06,19.06,19.06,18.87,18.87,0.146,0.146,0.146,0.146,0.142,0.142
11/20/2015 15:30:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.6,19.18,19.17,20.03,20.10,11/20/2015 15:20:30,11/20/2015 15:20:31,11/20/2015 15:16:52,11/20/2015 15:16:51,19.25,19.21,11/20/2015 15:15:47,11/20/2015 15:15:47,18.30,18.24,18.62,18.68,11/20/2015 15:25:02,11/20/2015 15:25:02,11/20/2015 15:24:13,11/20/2015 15:24:15,18.36,18.31,11/20/2015 15:25:03,11/20/2015 15:25:03,18.85,18.82,19.20,19.27,18.79,18.74,0.1520,0.1540,0.2820,0.2870,0.1680,0.1680,164,397,20NOV2015:15:15:34,11.8,11/20/2015 15:18:30,3.7,360,75.9500,5070,11/20/2015 15:15:45,4800,11/20/2015 15:24:12,4924,12.9,19.51,19.51,19.51,19.51,11/20/2015 15:16:59,11/20/2015 15:17:00,11/20/2015 15:16:59,11/20/2015 15:16:58,19.1,19.1,11/20/2015 15:16:00,11/20/2015 15:15:59,18.62,18.63,18.62,18.62,11/20/2015 15:25:11,11/20/2015 15:25:11,11/20/2015 15:25:10,11/20/2015 15:25:10,18.49,18.49,11/20/2015 15:25:19,11/20/2015 15:25:18,19.03,19.03,19.03,19.03,18.76,18.76,0.182,0.181,0.182,0.182,0.153,0.153
11/20/2015 15:45:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.5,19.41,19.41,20.51,20.55,11/20/2015 15:38:24,11/20/2015 15:38:24,11/20/2015 15:39:35,11/20/2015 15:39:34,19.25,19.21,11/20/2015 15:34:12,11/20/2015 15:34:12,18.17,18.11,18.95,19.00,11/20/2015 15:41:09,11/20/2015 15:41:09,11/20/2015 15:41:59,11/20/2015 15:41:56,18.14,18.09,11/20/2015 15:41:11,11/20/2015 15:41:11,18.95,18.92,19.52,19.62,18.89,18.84,0.1740,0.1780,0.3330,0.3490,0.1860,0.1860,183,344,20NOV2015:15:31:13,16.2,11/20/2015 15:42:46,4.0,339,40.0000,5040,11/20/2015 15:30:40,4860,11/20/2015 15:40:59,4963,13.1,19.76,19.76,19.76,19.76,11/20/2015 15:39:41,11/20/2015 15:39:41,11/20/2015 15:39:40,11/20/2015 15:39:40,19.19,19.19,11/20/2015 15:38:51,11/20/2015 15:38:51,18.75,18.75,18.75,18.75,11/20/2015 15:41:13,11/20/2015 15:41:12,11/20/2015 15:41:12,11/20/2015 15:41:12,18.33,18.33,11/20/2015 15:41:26,11/20/2015 15:41:25,19.25,19.25,19.25,19.25,18.86,18.86,0.21,0.21,0.21,0.21,0.162,0.163
11/20/2015 16:00:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.7,19.34,19.32,20.59,20.67,11/20/2015 15:54:06,11/20/2015 15:54:06,11/20/2015 15:53:49,11/20/2015 15:53:48,19.18,19.13,11/20/2015 15:50:02,11/20/2015 15:50:02,18.28,18.26,18.94,19.07,11/20/2015 15:57:36,11/20/2015 15:57:36,11/20/2015 15:55:36,11/20/2015 15:55:36,18.43,18.39,11/20/2015 15:48:40,11/20/2015 15:48:40,18.87,18.84,19.62,19.71,18.79,18.74,0.1730,0.1700,0.3140,0.3070,0.1560,0.1560,219,270,20NOV2015:15:46:03,12.7,11/20/2015 15:54:34,4.2,360,36.5500,5040,11/20/2015 15:49:59,4920,11/20/2015 15:47:40,4965,13.1,19.66,19.66,19.66,19.66,11/20/2015 15:53:51,11/20/2015 15:53:51,11/20/2015 15:53:50,11/20/2015 15:53:50,19.02,19.02,11/20/2015 15:50:25,11/20/2015 15:50:24,18.96,18.96,18.96,18.96,11/20/2015 15:46:33,11/20/2015 15:46:33,11/20/2015 15:46:33,11/20/2015 15:46:32,18.51,18.51,11/20/2015 15:58:03,11/20/2015 15:58:02,19.26,19.26,19.26,19.26,18.76,18.76,0.142,0.142,0.142,0.142,0.136,0.136
11/20/2015 16:15:00,15min,Peter Sinks,UCC,270,18.5,19.3,17.4,19.42,19.46,20.01,20.05,11/20/2015 16:00:38,11/20/2015 16:00:38,11/20/2015 16:10:56,11/20/2015 16:10:56,19.25,19.21,11/20/2015 16:03:51,11/20/2015 16:03:51,16.80,16.76,17.70,17.95,11/20/2015 16:14:49,11/20/2015 16:14:49,11/20/2015 16:14:49,11/20/2015 16:14:49,16.94,16.90,11/20/2015 16:14:51,11/20/2015 16:14:51,18.57,18.55,19.16,19.26,18.48,18.43,0.4530,0.4590,0.4020,0.3720,0.3680,0.3680,172,216,20NOV2015:16:00:09,9.4,11/20/2015 16:05:16,2.9,68,71.6400,5010,11/20/2015 16:00:14,4920,11/20/2015 16:00:44,4950,13.2,19.47,19.47,19.47,19.47,11/20/2015 16:00:44,11/20/2015 16:00:44,11/20/2015 16:00:44,11/20/2015 16:00:44,19.05,19.05,11/20/2015 16:04:15,11/20/2015 16:04:14,17.43,17.44,17.43,17.42,11/20/2015 16:14:55,11/20/2015 16:14:55,11/20/2015 16:14:55,11/20/2015 16:14:54,17.34,17.32,11/20/2015 16:15:00,11/20/2015 16:15:00,18.9,18.9,18.9,18.9,18.48,18.48,0.303,0.303,0.305,0.306,0.293,0.294
11/20/2015 16:30:00,15min,Peter Sinks,UCC,270,17.8,18.5,16.6,18.68,18.65,19.01,19.01,11/20/2015 16:16:45,11/20/2015 16:16:45,11/20/2015 16:16:43,11/20/2015 16:16:43,18.36,18.31,11/20/2015 16:16:45,11/20/2015 16:16:45,15.75,15.72,16.46,16.61,11/20/2015 16:15:24,11/20/2015 16:15:24,11/20/2015 16:17:54,11/20/2015 16:18:05,16.20,16.15,11/20/2015 16:18:04,11/20/2015 16:18:04,17.95,17.90,18.04,18.08,17.79,17.74,0.5370,0.5360,0.4520,0.4340,0.4420,0.4410,49,134,20NOV2015:16:15:02,16.7,11/20/2015 16:20:14,6.6,78,36.9100,4980,11/20/2015 16:15:34,4740,11/20/2015 16:28:22,4860,12.7,18.72,18.72,18.72,18.72,11/20/2015 16:16:17,11/20/2015 16:16:17,11/20/2015 16:16:16,11/20/2015 16:16:16,18.31,18.31,11/20/2015 16:25:00,11/20/2015 16:24:59,16.45,16.45,16.45,16.44,11/20/2015 16:18:06,11/20/2015 16:18:05,11/20/2015 16:18:05,11/20/2015 16:18:05,16.66,16.66,11/20/2015 16:18:15,11/20/2015 16:18:14,17.99,17.99,17.99,17.99,17.75,17.75,0.422,0.421,0.422,0.423,0.4,0.4
11/20/2015 16:45:00,15min,Peter Sinks,UCC,270,17.5,18.2,16.7,18.32,18.28,18.34,18.35,11/20/2015 16:30:56,11/20/2015 16:30:56,11/20/2015 16:30:56,11/20/2015 16:30:56,18.13,18.09,11/20/2015 16:30:56,11/20/2015 16:30:56,16.22,16.14,16.61,16.73,11/20/2015 16:42:54,11/20/2015 16:42:54,11/20/2015 16:42:54,11/20/2015 16:42:54,16.51,16.46,11/20/2015 16:44:16,11/20/2015 16:44:16,17.63,17.57,17.62,17.65,17.47,17.43,0.3870,0.3880,0.3550,0.3450,0.3320,0.3320,16,21,20NOV2015:16:36:10,12.1,11/20/2015 16:31:48,5.2,60,42.2200,4800,11/20/2015 16:30:02,4710,11/20/2015 16:36:46,4756,12.6,18.26,18.26,18.26,18.26,11/20/2015 16:31:02,11/20/2015 16:31:02,11/20/2015 16:31:02,11/20/2015 16:31:01,18.08,18.07,11/20/2015 16:30:01,11/20/2015 16:30:01,16.71,16.71,16.71,16.71,11/20/2015 16:44:21,11/20/2015 16:44:21,11/20/2015 16:44:21,11/20/2015 16:44:21,16.68,16.68,11/20/2015 16:44:43,11/20/2015 16:44:42,17.63,17.63,17.63,17.63,17.47,17.47,0.338,0.337,0.338,0.338,0.305,0.305
11/20/2015 17:00:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.2,17.75,17.69,17.79,17.78,11/20/2015 16:47:09,11/20/2015 16:47:09,11/20/2015 16:48:39,11/20/2015 16:48:39,17.56,17.51,11/20/2015 16:47:10,11/20/2015 16:47:10,15.88,15.81,16.11,16.22,11/20/2015 16:56:25,11/20/2015 16:56:25,11/20/2015 16:59:00,11/20/2015 16:59:00,16.19,16.15,11/20/2015 16:56:25,11/20/2015 16:56:25,17.08,17.01,17.05,17.07,16.93,16.89,0.3760,0.3720,0.3730,0.3680,0.3080,0.3080,8,12,20NOV2015:16:45:01,15.8,11/20/2015 16:48:17,4.8,48,74.4300,4770,11/20/2015 16:45:33,2370,11/20/2015 16:47:54,2846,12.6,17.64,17.64,17.64,17.64,11/20/2015 16:48:53,11/20/2015 16:48:53,11/20/2015 16:48:52,11/20/2015 16:48:52,17.38,17.38,11/20/2015 16:49:47,11/20/2015 16:49:46,16.22,16.22,16.22,16.22,11/20/2015 16:56:38,11/20/2015 16:56:37,11/20/2015 16:56:37,11/20/2015 16:56:37,16.25,16.25,11/20/2015 16:56:45,11/20/2015 16:56:45,17.05,17.05,17.05,17.05,16.91,16.91,0.341,0.34,0.34,0.341,0.284,0.284
11/20/2015 17:15:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.1,17.09,16.98,17.14,17.17,11/20/2015 17:05:31,11/20/2015 17:05:31,11/20/2015 17:05:42,11/20/2015 17:01:38,16.97,16.92,11/20/2015 17:06:10,11/20/2015 17:06:10,15.70,15.61,15.89,16.01,11/20/2015 17:08:32,11/20/2015 17:08:32,11/20/2015 17:04:28,11/20/2015 17:04:28,15.93,15.88,11/20/2015 17:08:32,11/20/2015 17:08:32,16.63,16.55,16.70,16.72,16.49,16.45,0.2540,0.2510,0.2520,0.2430,0.1700,0.1700,3,5,20NOV2015:17:00:01,13.8,11/20/2015 17:01:20,5.6,76,38.1400,2460,11/20/2015 17:00:42,2370,11/20/2015 17:00:19,2404,12.6,17.05,17.05,17.06,17.06,11/20/2015 17:05:44,11/20/2015 17:05:43,11/20/2015 17:05:43,11/20/2015 17:05:43,16.84,16.84,11/20/2015 17:06:12,11/20/2015 17:06:12,16.06,16.07,16.06,16.06,11/20/2015 17:08:36,11/20/2015 17:08:35,11/20/2015 17:08:35,11/20/2015 17:08:35,16.16,16.16,11/20/2015 17:08:51,11/20/2015 17:08:50,16.65,16.65,16.65,16.65,16.48,16.48,0.21,0.21,0.21,0.211,0.138,0.138
11/20/2015 17:30:00,15min,Peter Sinks,UCC,270,15.7,16.4,15.0,16.79,16.67,16.35,16.35,11/20/2015 17:17:48,11/20/2015 17:17:48,11/20/2015 17:17:50,11/20/2015 17:17:50,16.40,16.35,11/20/2015 17:17:54,11/20/2015 17:17:54,14.48,14.35,14.85,14.91,11/20/2015 17:23:19,11/20/2015 17:23:19,11/20/2015 17:26:24,11/20/2015 17:26:24,14.76,14.72,11/20/2015 17:23:18,11/20/2015 17:23:18,15.79,15.71,15.71,15.72,15.68,15.63,0.4080,0.4030,0.3050,0.2930,0.3250,0.3250,0,1,20NOV2015:17:15:01,11.8,11/20/2015 17:22:53,3.5,43,50.6800,2460,11/20/2015 17:23:22,2370,11/20/2015 17:15:12,2396,12.5,16.51,16.51,16.51,16.51,11/20/2015 17:17:58,11/20/2015 17:17:58,11/20/2015 17:17:57,11/20/2015 17:17:57,16.3,16.29,11/20/2015 17:15:01,11/20/2015 17:15:01,14.95,14.95,14.95,14.95,11/20/2015 17:23:23,11/20/2015 17:23:22,11/20/2015 17:23:22,11/20/2015 17:23:22,15.08,15.08,11/20/2015 17:23:25,11/20/2015 17:23:24,15.74,15.74,15.74,15.74,15.66,15.66,0.311,0.31,0.31,0.311,0.306,0.306
11/20/2015 17:45:00,15min,Peter Sinks,UCC,270,15.6,16.2,14.0,16.59,16.53,16.46,16.44,11/20/2015 17:32:45,11/20/2015 17:32:43,11/20/2015 17:32:50,11/20/2015 17:32:50,16.26,16.22,11/20/2015 17:34:57,11/20/2015 17:34:57,12.93,12.87,13.91,14.01,11/20/2015 17:39:44,11/20/2015 17:39:43,11/20/2015 17:39:45,11/20/2015 17:39:45,13.65,13.61,11/20/2015 17:39:45,11/20/2015 17:39:45,15.67,15.59,15.63,15.65,15.55,15.51,0.5820,0.5790,0.4600,0.4410,0.4900,0.4900,0,0,20NOV2015:17:30:01,11.2,11/20/2015 17:32:35,3.0,29,55.0000,2430,11/20/2015 17:32:37,2370,11/20/2015 17:30:03,2393,12.5,16.4,16.39,16.4,16.4,11/20/2015 17:32:57,11/20/2015 17:32:57,11/20/2015 17:32:56,11/20/2015 17:32:56,16.09,16.09,11/20/2015 17:35:24,11/20/2015 17:35:24,13.89,13.9,13.89,13.89,11/20/2015 17:39:51,11/20/2015 17:39:51,11/20/2015 17:39:51,11/20/2015 17:39:51,14.06,14.05,11/20/2015 17:39:51,11/20/2015 17:39:51,15.64,15.64,15.64,15.64,15.54,15.54,0.479,0.478,0.479,0.479,0.463,0.463
11/20/2015 18:00:00,15min,Peter Sinks,UCC,270,15.1,15.8,13.9,16.28,16.20,15.88,15.84,11/20/2015 17:50:48,11/20/2015 17:50:48,11/20/2015 17:50:45,11/20/2015 17:48:30,15.82,15.77,11/20/2015 17:50:58,11/20/2015 17:50:58,13.12,13.07,13.61,13.74,11/20/2015 17:46:02,11/20/2015 17:46:02,11/20/2015 17:46:02,11/20/2015 17:46:03,13.88,13.83,11/20/2015 17:46:03,11/20/2015 17:46:03,15.21,15.12,15.07,15.07,15.03,14.99,0.5780,0.5710,0.4360,0.4150,0.4060,0.4060,-0,-0,20NOV2015:17:45:01,8.5,11/20/2015 17:48:21,2.5,333,88.7000,2430,11/20/2015 17:48:27,2370,11/20/2015 17:45:01,2389,12.5,15.97,15.97,15.97,15.97,11/20/2015 17:50:54,11/20/2015 17:50:54,11/20/2015 17:50:54,11/20/2015 17:50:54,15.68,15.68,11/20/2015 17:51:13,11/20/2015 17:51:12,13.81,13.82,13.81,13.81,11/20/2015 17:46:10,11/20/2015 17:46:09,11/20/2015 17:46:09,11/20/2015 17:46:09,14.04,14.04,11/20/2015 17:46:27,11/20/2015 17:46:26,15.12,15.12,15.12,15.12,15.01,15.01,0.443,0.443,0.443,0.444,0.362,0.362
11/20/2015 18:15:00,15min,Peter Sinks,UCC,270,8.3,15.4,3.9,15.50,15.35,15.09,15.06,11/20/2015 18:00:01,11/20/2015 18:00:01,11/20/2015 18:00:01,11/20/2015 18:00:01,15.52,15.47,11/20/2015 18:00:02,11/20/2015 18:00:02,1.22,1.16,4.07,4.38,11/20/2015 18:15:00,11/20/2015 18:15:00,11/20/2015 18:11:56,11/20/2015 18:12:17,3.52,3.48,11/20/2015 18:15:00,11/20/2015 18:15:00,8.30,8.25,8.45,8.52,8.28,8.24,2.3570,2.3520,2.1630,2.1480,2.2790,2.2770,-0,-0,20NOV2015:18:00:17,6.1,11/20/2015 18:00:16,1.6,144,71.4200,2400,11/20/2015 18:00:02,2370,11/20/2015 18:00:01,2381,12.5,15.39,15.38,15.38,15.38,11/20/2015 18:00:01,11/20/2015 18:00:01,11/20/2015 18:00:01,11/20/2015 18:00:01,15.39,15.38,11/20/2015 18:00:01,11/20/2015 18:00:01,3.789,3.804,3.792,3.778,11/20/2015 18:12:01,11/20/2015 18:12:01,11/20/2015 18:12:01,11/20/2015 18:12:01,4.033,4.031,11/20/2015 18:12:34,11/20/2015 18:12:34,8.48,8.48,8.48,8.47,8.43,8.43,2.245,2.242,2.242,2.241,2.369,2.365
11/20/2015 18:30:00,15min,Peter Sinks,UCC,270,3.5,6.7,-0.5,7.66,7.51,6.47,6.24,11/20/2015 18:16:56,11/20/2015 18:16:55,11/20/2015 18:21:28,11/20/2015 18:21:28,7.02,6.98,11/20/2015 18:16:56,11/20/2015 18:16:56,-1.86,-1.96,0.17,0.30,11/20/2015 18:25:47,11/20/2015 18:25:47,11/20/2015 18:26:01,11/20/2015 18:26:01,-0.87,-0.90,11/20/2015 18:26:14,11/20/2015 18:26:14,3.65,3.57,3.47,3.48,3.45,3.42,2.1320,2.0920,1.4600,1.4160,1.7580,1.7570,-0,-0,20NOV2015:18:15:01,2.6,11/20/2015 18:24:27,0.7,320,64.4400,2400,11/20/2015 18:15:02,2370,11/20/2015 18:15:01,2375,12.3,6.671,6.667,6.672,6.678,11/20/2015 18:21:32,11/20/2015 18:21:32,11/20/2015 18:21:32,11/20/2015 18:21:32,6.79,6.79,11/20/2015 18:17:12,11/20/2015 18:17:11,-0.489,-0.475,-0.489,-0.503,11/20/2015 18:26:06,11/20/2015 18:26:06,11/20/2015 18:26:06,11/20/2015 18:26:06,-0.591,-0.594,11/20/2015 18:26:23,11/20/2015 18:26:23,3.563,3.563,3.562,3.561,3.502,3.5,1.67,1.669,1.671,1.674,1.646,1.647
11/20/2015 18:45:00,15min,Peter Sinks,UCC,270,1.1,4.9,-2.1,6.19,6.14,4.64,4.59,11/20/2015 18:39:21,11/20/2015 18:39:21,11/20/2015 18:39:26,11/20/2015 18:39:26,5.02,4.98,11/20/2015 18:39:50,11/20/2015 18:39:50,-4.19,-4.16,-2.84,-2.45,11/20/2015 18:43:57,11/20/2015 18:43:57,11/20/2015 18:44:00,11/20/2015 18:44:00,-2.55,-2.59,11/20/2015 18:44:01,11/20/2015 18:44:01,1.19,1.21,1.02,1.06,1.00,0.97,2.2280,2.1480,1.5260,1.4460,1.8650,1.8640,-0,-0,20NOV2015:18:30:01,4.4,11/20/2015 18:37:58,0.8,155,64.2300,2400,11/20/2015 18:30:29,2340,11/20/2015 18:32:13,2370,12.3,5.131,5.121,5.129,5.138,11/20/2015 18:39:34,11/20/2015 18:39:34,11/20/2015 18:39:34,11/20/2015 18:39:34,4.771,4.771,11/20/2015 18:39:57,11/20/2015 18:39:57,-2.447,-2.437,-2.441,-2.454,11/20/2015 18:44:07,11/20/2015 18:44:07,11/20/2015 18:44:06,11/20/2015 18:44:06,-1.81,-1.81,11/20/2015 18:44:13,11/20/2015 18:44:12,1.114,1.114,1.114,1.114,0.963,0.963,1.734,1.732,1.734,1.736,1.761,1.761
11/20/2015 19:00:00,15min,Peter Sinks,UCC,270,0.1,3.8,-3.0,5.03,4.89,3.38,3.22,11/20/2015 18:54:07,11/20/2015 18:54:07,11/20/2015 18:54:15,11/20/2015 18:54:15,4.13,4.09,11/20/2015 18:54:16,11/20/2015 18:54:16,-4.34,-4.30,-3.62,-3.32,11/20/2015 18:58:31,11/20/2015 18:58:28,11/20/2015 18:49:06,11/20/2015 18:49:10,-3.11,-3.15,11/20/2015 18:49:14,11/20/2015 18:49:14,0.14,0.13,-0.22,-0.20,0.00,-0.03,1.8860,1.8500,1.2550,1.1910,1.4750,1.4740,-0,-0,20NOV2015:18:45:01,3.9,11/20/2015 18:53:16,1.0,200,69.9300,2370,11/20/2015 18:45:01,2340,11/20/2015 18:45:05,2365,12.5,3.866,3.858,3.868,3.878,11/20/2015 18:54:19,11/20/2015 18:54:18,11/20/2015 18:54:18,11/20/2015 18:54:18,3.72,3.72,11/20/2015 18:54:30,11/20/2015 18:54:30,-3.486,-3.48,-3.483,-3.491,11/20/2015 18:49:17,11/20/2015 18:49:17,11/20/2015 18:49:17,11/20/2015 18:49:16,-2.598,-2.603,11/20/2015 18:49:31,11/20/2015 18:49:30,-0.006,-0.007,-0.008,-0.009,0.043,0.041,1.425,1.421,1.424,1.428,1.353,1.353
11/20/2015 19:15:00,15min,Peter Sinks,UCC,270,7.6,13.8,-1.7,14.47,13.63,14.64,14.59,11/20/2015 19:14:22,11/20/2015 19:14:23,11/20/2015 19:14:18,11/20/2015 19:14:18,13.42,13.38,11/20/2015 19:14:17,11/20/2015 19:14:17,-2.48,-2.49,-1.72,-1.55,11/20/2015 19:01:06,11/20/2015 19:01:06,11/20/2015 19:01:05,11/20/2015 19:01:06,-2.17,-2.21,11/20/2015 19:01:07,11/20/2015 19:01:07,7.98,7.65,7.83,7.77,7.42,7.38,5.7630,5.5470,5.9970,5.9780,5.5660,5.5620,-0,-0,20NOV2015:19:00:01,7.7,11/20/2015 19:08:10,2.4,58,39.5000,2400,11/20/2015 19:00:57,2340,11/20/2015 19:00:04,2370,12.4,14.28,14.27,14.28,14.28,11/20/2015 19:14:25,11/20/2015 19:14:24,11/20/2015 19:14:24,11/20/2015 19:14:24,13.28,13.28,11/20/2015 19:14:26,11/20/2015 19:14:25,-1.624,-1.621,-1.624,-1.628,11/20/2015 19:01:15,11/20/2015 19:01:14,11/20/2015 19:01:14,11/20/2015 19:01:14,-1.753,-1.756,11/20/2015 19:01:24,11/20/2015 19:01:24,7.706,7.709,7.712,7.716,7.202,7.209,5.835,5.832,5.831,5.831,5.628,5.625
11/20/2015 19:30:00,15min,Peter Sinks,UCC,270,12.8,14.5,9.3,14.85,14.79,14.99,14.97,11/20/2015 19:27:51,11/20/2015 19:27:51,11/20/2015 19:25:36,11/20/2015 19:25:36,14.47,14.43,11/20/2015 19:27:50,11/20/2015 19:27:50,7.30,7.17,9.02,9.23,11/20/2015 19:20:23,11/20/2015 19:20:23,11/20/2015 19:22:48,11/20/2015 19:22:48,9.10,9.06,11/20/2015 19:20:25,11/20/2015 19:20:25,12.99,12.86,13.01,13.03,12.70,12.65,1.6560,1.6340,1.4640,1.4170,1.4150,1.4140,-0,-0,20NOV2015:19:15:27,12.1,11/20/2015 19:25:24,3.2,63,42.8400,2430,11/20/2015 19:25:24,2340,11/20/2015 19:15:51,2371,12.4,14.69,14.69,14.69,14.69,11/20/2015 19:25:48,11/20/2015 19:25:47,11/20/2015 19:25:47,11/20/2015 19:25:47,14.29,14.29,11/20/2015 19:28:03,11/20/2015 19:28:02,9.04,9.05,9.05,9.04,11/20/2015 19:20:28,11/20/2015 19:20:28,11/20/2015 19:20:28,11/20/2015 19:20:27,9.58,9.57,11/20/2015 19:20:51,11/20/2015 19:20:51,12.95,12.95,12.95,12.95,12.64,12.64,1.465,1.463,1.463,1.465,1.364,1.363
11/20/2015 19:45:00,15min,Peter Sinks,UCC,270,13.3,14.4,10.6,14.85,14.73,14.68,14.68,11/20/2015 19:37:50,11/20/2015 19:37:50,11/20/2015 19:40:52,11/20/2015 19:40:45,14.33,14.28,11/20/2015 19:41:08,11/20/2015 19:41:08,9.63,9.57,10.27,10.48,11/20/2015 19:33:34,11/20/2015 19:33:32,11/20/2015 19:33:34,11/20/2015 19:33:34,10.45,10.41,11/20/2015 19:33:40,11/20/2015 19:33:40,13.39,13.30,13.40,13.40,13.22,13.17,1.0410,1.0260,0.8030,0.7710,0.8300,0.8290,-0,-0,20NOV2015:19:31:45,7.2,11/20/2015 19:40:31,2.3,48,50.3600,2400,11/20/2015 19:30:38,2340,11/20/2015 19:30:11,2369,12.4,14.57,14.57,14.57,14.57,11/20/2015 19:40:56,11/20/2015 19:40:55,11/20/2015 19:40:55,11/20/2015 19:40:55,14.16,14.16,11/20/2015 19:38:09,11/20/2015 19:38:08,10.31,10.31,10.31,10.3,11/20/2015 19:33:44,11/20/2015 19:33:44,11/20/2015 19:33:44,11/20/2015 19:33:44,10.92,10.92,11/20/2015 19:33:55,11/20/2015 19:33:54,13.37,13.37,13.37,13.37,13.18,13.18,0.837,0.836,0.837,0.838,0.772,0.772
11/20/2015 20:00:00,15min,Peter Sinks,UCC,270,13.8,14.7,11.6,15.18,15.07,14.93,14.93,11/20/2015 19:47:27,11/20/2015 19:47:27,11/20/2015 19:48:31,11/20/2015 19:48:30,14.70,14.66,11/20/2015 19:48:10,11/20/2015 19:48:10,10.76,10.66,11.25,11.42,11/20/2015 19:56:35,11/20/2015 19:56:22,11/20/2015 19:56:35,11/20/2015 19:56:35,11.34,11.30,11/20/2015 19:56:37,11/20/2015 19:56:37,13.87,13.79,13.79,13.81,13.72,13.67,0.9060,0.8930,0.7360,0.6990,0.7010,0.7010,-0,-0,20NOV2015:19:45:55,9.6,11/20/2015 19:48:29,2.8,39,47.4600,2430,11/20/2015 19:48:30,2340,11/20/2015 19:45:06,2368,12.3,14.78,14.78,14.78,14.78,11/20/2015 19:48:17,11/20/2015 19:48:17,11/20/2015 19:48:17,11/20/2015 19:48:17,14.56,14.56,11/20/2015 19:48:32,11/20/2015 19:48:32,11.28,11.29,11.28,11.27,11/20/2015 19:56:38,11/20/2015 19:56:38,11/20/2015 19:56:38,11/20/2015 19:56:38,11.96,11.96,11/20/2015 19:56:49,11/20/2015 19:56:49,13.81,13.81,13.81,13.81,13.69,13.69,0.745,0.744,0.744,0.746,0.648,0.648
11/20/2015 20:15:00,15min,Peter Sinks,UCC,270,9.8,14.3,5.0,14.91,14.87,14.50,14.49,11/20/2015 20:00:58,11/20/2015 20:00:58,11/20/2015 20:00:15,11/20/2015 20:00:15,14.48,14.43,11/20/2015 20:00:54,11/20/2015 20:00:54,3.73,3.59,4.56,4.78,11/20/2015 20:12:00,11/20/2015 20:11:59,11/20/2015 20:12:03,11/20/2015 20:12:03,4.64,4.60,11/20/2015 20:12:01,11/20/2015 20:12:01,9.86,9.80,10.04,10.09,9.73,9.69,3.0200,2.9970,2.9530,2.9070,2.8520,2.8500,-0,-0,20NOV2015:20:00:28,9.9,11/20/2015 20:14:15,3.1,62,48.8100,2400,11/20/2015 20:00:14,2340,11/20/2015 20:00:06,2362,12.4,14.44,14.44,14.44,14.44,11/20/2015 20:01:01,11/20/2015 20:01:01,11/20/2015 20:01:01,11/20/2015 20:01:01,14.24,14.24,11/20/2015 20:01:06,11/20/2015 20:01:05,4.99,4.994,4.991,4.98,11/20/2015 20:11:16,11/20/2015 20:11:16,11/20/2015 20:11:15,11/20/2015 20:12:03,4.92,4.917,11/20/2015 20:11:19,11/20/2015 20:11:18,9.95,9.95,9.95,9.95,9.72,9.72,2.906,2.905,2.905,2.906,2.817,2.817
11/20/2015 20:30:00,15min,Peter Sinks,UCC,270,10.7,14.4,6.7,15.09,14.97,14.99,14.96,11/20/2015 20:22:45,11/20/2015 20:22:45,11/20/2015 20:17:19,11/20/2015 20:17:16,14.25,14.21,11/20/2015 20:17:25,11/20/2015 20:17:25,5.71,5.78,6.53,6.64,11/20/2015 20:28:52,11/20/2015 20:28:52,11/20/2015 20:28:58,11/20/2015 20:28:58,6.72,6.68,11/20/2015 20:29:01,11/20/2015 20:29:01,10.81,10.72,10.97,10.99,10.74,10.70,2.3170,2.2620,2.0530,2.0160,1.9820,1.9810,-0,-0,20NOV2015:20:17:14,8.1,11/20/2015 20:15:45,2.7,97,58.6500,2400,11/20/2015 20:15:49,2340,11/20/2015 20:15:03,2362,12.4,14.72,14.72,14.72,14.72,11/20/2015 20:17:25,11/20/2015 20:17:25,11/20/2015 20:17:25,11/20/2015 20:17:25,14.01,14.01,11/20/2015 20:16:25,11/20/2015 20:16:24,6.455,6.468,6.458,6.445,11/20/2015 20:29:05,11/20/2015 20:29:05,11/20/2015 20:29:04,11/20/2015 20:29:04,7.004,7.003,11/20/2015 20:29:21,11/20/2015 20:29:20,10.93,10.93,10.93,10.92,10.83,10.82,2.048,2.046,2.048,2.051,1.875,1.876
11/20/2015 20:45:00,15min,Peter Sinks,UCC,270,7.5,10.4,2.1,12.81,12.82,10.70,10.50,11/20/2015 20:35:04,11/20/2015 20:35:04,11/20/2015 20:35:55,11/20/2015 20:35:55,11.12,11.08,11/20/2015 20:35:06,11/20/2015 20:35:06,0.88,0.90,2.99,3.29,11/20/2015 20:43:27,11/20/2015 20:43:27,11/20/2015 20:43:36,11/20/2015 20:43:37,1.58,1.55,11/20/2015 20:43:44,11/20/2015 20:43:44,7.60,7.53,7.59,7.62,7.46,7.42,2.3780,2.3400,1.7780,1.7060,2.0850,2.0830,-0,-0,20NOV2015:20:30:03,4.2,11/20/2015 20:35:49,1.4,191,84.4000,2370,11/20/2015 20:30:02,2340,11/20/2015 20:30:01,2357,12.4,10.59,10.59,10.6,10.61,11/20/2015 20:35:11,11/20/2015 20:35:10,11/20/2015 20:35:10,11/20/2015 20:35:10,10.17,10.17,11/20/2015 20:35:17,11/20/2015 20:35:16,2.235,2.24,2.237,2.229,11/20/2015 20:43:42,11/20/2015 20:43:41,11/20/2015 20:43:41,11/20/2015 20:43:41,1.92,1.919,11/20/2015 20:43:59,11/20/2015 20:43:58,7.605,7.605,7.604,7.604,7.485,7.483,1.953,1.952,1.954,1.956,1.991,1.992
11/20/2015 21:00:00,15min,Peter Sinks,UCC,270,4.8,8.1,0.4,9.10,9.06,8.50,8.41,11/20/2015 20:47:40,11/20/2015 20:47:40,11/20/2015 20:47:58,11/20/2015 20:50:10,8.14,8.10,11/20/2015 20:47:58,11/20/2015 20:47:58,-1.67,-1.60,-0.02,0.12,11/20/2015 20:56:26,11/20/2015 20:56:26,11/20/2015 20:56:26,11/20/2015 20:56:26,0.24,0.21,11/20/2015 20:55:11,11/20/2015 20:55:11,4.91,4.85,4.89,4.95,4.78,4.74,2.4190,2.3570,1.8460,1.7770,1.9800,1.9790,-0,-0,20NOV2015:20:45:01,5.7,11/20/2015 20:49:18,1.8,227,90.4000,2370,11/20/2015 20:45:03,2340,11/20/2015 20:45:01,2353,12.3,8.33,8.32,8.33,8.33,11/20/2015 20:50:19,11/20/2015 20:50:18,11/20/2015 20:50:18,11/20/2015 20:50:18,7.783,7.784,11/20/2015 20:48:03,11/20/2015 20:48:02,0.266,0.288,0.269,0.247,11/20/2015 20:56:35,11/20/2015 20:56:35,11/20/2015 20:56:34,11/20/2015 20:56:34,0.591,0.59,11/20/2015 20:55:26,11/20/2015 20:55:25,4.907,4.907,4.906,4.906,4.766,4.766,1.959,1.956,1.959,1.963,1.821,1.822
11/20/2015 21:15:00,15min,Peter Sinks,UCC,270,0.4,4.7,-4.8,5.58,5.51,4.28,4.23,11/20/2015 21:03:30,11/20/2015 21:03:30,11/20/2015 21:03:35,11/20/2015 21:00:41,5.08,5.04,11/20/2015 21:03:38,11/20/2015 21:03:38,-6.50,-6.50,-3.50,-3.17,11/20/2015 21:10:12,11/20/2015 21:10:10,11/20/2015 21:10:12,11/20/2015 21:10:15,-5.41,-5.44,11/20/2015 21:10:18,11/20/2015 21:10:18,0.45,0.43,0.26,0.32,0.32,0.28,2.7020,2.6820,2.1790,2.1580,2.4760,2.4740,-0,-0,20NOV2015:21:00:01,3.3,11/20/2015 21:08:09,0.9,328,72.2700,2370,11/20/2015 21:00:02,2340,11/20/2015 21:00:01,2347,12.4,4.772,4.768,4.772,4.775,11/20/2015 21:03:41,11/20/2015 21:03:41,11/20/2015 21:03:41,11/20/2015 21:03:41,4.565,4.569,11/20/2015 21:03:45,11/20/2015 21:03:44,-4.714,-4.704,-4.711,-4.719,11/20/2015 21:10:22,11/20/2015 21:10:21,11/20/2015 21:10:21,11/20/2015 21:10:21,-4.858,-4.86,11/20/2015 21:10:37,11/20/2015 21:10:36,0.393,0.392,0.391,0.39,0.343,0.341,2.335,2.332,2.333,2.335,2.44,2.439
11/20/2015 21:30:00,15min,Peter Sinks,UCC,270,-2.0,1.7,-4.8,2.83,2.84,1.61,1.53,11/20/2015 21:15:03,11/20/2015 21:15:03,11/20/2015 21:19:56,11/20/2015 21:19:56,2.03,1.99,11/20/2015 21:15:04,11/20/2015 21:15:04,-6.20,-6.45,-4.83,-4.48,11/20/2015 21:20:19,11/20/2015 21:20:19,11/20/2015 21:20:28,11/20/2015 21:20:29,-5.04,-5.07,11/20/2015 21:20:34,11/20/2015 21:20:34,-1.91,-1.96,-2.08,-2.06,-2.11,-2.15,1.8600,1.8800,1.4440,1.3910,1.6340,1.6330,-0,-0,20NOV2015:21:15:03,5.0,11/20/2015 21:16:30,1.1,251,78.6300,2370,11/20/2015 21:15:01,2310,11/20/2015 21:18:10,2344,12.4,1.831,1.829,1.83,1.831,11/20/2015 21:20:00,11/20/2015 21:20:00,11/20/2015 21:20:00,11/20/2015 21:19:59,1.607,1.609,11/20/2015 21:15:12,11/20/2015 21:15:12,-5.174,-5.159,-5.166,-5.186,11/20/2015 21:20:33,11/20/2015 21:20:33,11/20/2015 21:20:32,11/20/2015 21:20:32,-4.529,-4.531,11/20/2015 21:20:50,11/20/2015 21:20:50,-1.986,-1.987,-1.987,-1.987,-2.082,-2.083,1.57,1.567,1.568,1.571,1.612,1.61
11/20/2015 21:45:00,15min,Peter Sinks,UCC,270,-4.6,0.6,-7.7,2.72,2.94,1.23,0.33,11/20/2015 21:41:12,11/20/2015 21:41:12,11/20/2015 21:41:12,11/20/2015 21:41:13,0.73,0.69,11/20/2015 21:41:14,11/20/2015 21:41:14,-9.35,-9.90,-7.39,-7.17,11/20/2015 21:33:08,11/20/2015 21:33:08,11/20/2015 21:36:01,11/20/2015 21:36:02,-7.85,-7.88,11/20/2015 21:36:01,11/20/2015 21:36:01,-4.46,-4.51,-4.61,-4.62,-4.69,-4.72,2.3710,2.4600,1.7140,1.5690,2.0120,2.0100,-0,-0,20NOV2015:21:30:02,2.0,11/20/2015 21:38:15,0.5,13,52.0100,2370,11/20/2015 21:30:07,2310,11/20/2015 21:33:29,2341,12.3,1.323,1.307,1.319,1.338,11/20/2015 21:41:17,11/20/2015 21:41:17,11/20/2015 21:41:17,11/20/2015 21:41:17,-0.15,-0.146,11/20/2015 21:41:30,11/20/2015 21:41:30,-7.704,-7.674,-7.698,-7.723,11/20/2015 21:33:18,11/20/2015 21:33:18,11/20/2015 21:33:17,11/20/2015 21:33:17,-7.668,-7.668,11/20/2015 21:36:18,11/20/2015 21:36:17,-4.525,-4.526,-4.527,-4.528,-4.668,-4.669,1.943,1.937,1.94,1.944,1.917,1.916
11/20/2015 22:00:00,15min,Peter Sinks,UCC,270,-7.5,-3.8,-10.1,-3.08,-2.96,-4.17,-4.17,11/20/2015 21:48:10,11/20/2015 21:48:09,11/20/2015 21:45:01,11/20/2015 21:48:10,-3.86,-3.90,11/20/2015 21:45:04,11/20/2015 21:45:04,-11.11,-11.53,-9.97,-9.86,11/20/2015 21:58:19,11/20/2015 21:58:18,11/20/2015 21:58:22,11/20/2015 21:58:22,-10.30,-10.32,11/20/2015 21:50:22,11/20/2015 21:50:22,-7.38,-7.46,-7.37,-7.28,-7.61,-7.64,1.7440,1.8560,1.3280,1.2840,1.5010,1.5000,-0,-0,20NOV2015:21:47:29,3.5,11/20/2015 21:51:19,0.7,189,40.6000,2370,11/20/2015 21:48:08,2310,11/20/2015 21:45:16,2339,12.3,-3.811,-3.815,-3.812,-3.809,11/20/2015 21:48:15,11/20/2015 21:48:15,11/20/2015 21:48:15,11/20/2015 21:48:14,-3.844,-3.844,11/20/2015 21:45:06,11/20/2015 21:45:05,-10.24,-10.23,-10.23,-10.24,11/20/2015 21:58:25,11/20/2015 21:58:25,11/20/2015 21:58:25,11/20/2015 21:58:25,-10.03,-10.03,11/20/2015 21:50:33,11/20/2015 21:50:32,-7.349,-7.35,-7.351,-7.351,-7.579,-7.581,1.488,1.484,1.485,1.486,1.485,1.483
11/20/2015 22:15:00,15min,Peter Sinks,UCC,270,-7.2,-4.8,-11.5,-3.77,-3.11,-4.95,-5.22,11/20/2015 22:13:01,11/20/2015 22:13:00,11/20/2015 22:13:04,11/20/2015 22:13:04,-4.55,-4.58,11/20/2015 22:01:08,11/20/2015 22:01:08,-12.69,-13.27,-10.80,-10.32,11/20/2015 22:12:01,11/20/2015 22:11:57,11/20/2015 22:12:12,11/20/2015 22:12:15,-11.89,-11.91,11/20/2015 22:12:16,11/20/2015 22:12:16,-7.08,-7.11,-7.43,-7.42,-7.29,-7.32,1.9010,2.0850,1.1490,1.0200,1.5280,1.5270,-0,-0,20NOV2015:22:00:24,1.8,11/20/2015 22:05:52,0.1,34,31.0200,2370,11/20/2015 22:00:44,2310,11/20/2015 22:00:35,2338,12.3,-4.741,-4.762,-4.747,-4.735,11/20/2015 22:13:11,11/20/2015 22:13:11,11/20/2015 22:13:10,11/20/2015 22:13:10,-4.874,-4.873,11/20/2015 22:01:18,11/20/2015 22:01:18,-11.53,-11.52,-11.52,-11.53,11/20/2015 22:12:13,11/20/2015 22:12:13,11/20/2015 22:12:12,11/20/2015 22:12:12,-11.55,-11.55,11/20/2015 22:12:32,11/20/2015 22:12:32,-7.259,-7.259,-7.259,-7.259,-7.272,-7.273,1.448,1.444,1.446,1.448,1.407,1.407
11/20/2015 22:30:00,15min,Peter Sinks,UCC,270,-9.2,-5.4,-11.8,-4.15,-3.41,-4.94,-4.71,11/20/2015 22:26:04,11/20/2015 22:26:03,11/20/2015 22:26:15,11/20/2015 22:26:15,-5.57,-5.60,11/20/2015 22:26:18,11/20/2015 22:26:18,-12.83,-13.69,-12.25,-11.99,11/20/2015 22:27:06,11/20/2015 22:27:04,11/20/2015 22:20:44,11/20/2015 22:20:44,-11.88,-11.91,11/20/2015 22:20:44,11/20/2015 22:20:44,-9.01,-9.07,-9.13,-9.08,-9.27,-9.30,1.8190,2.0720,1.3690,1.3230,1.2990,1.2980,-0,-0,20NOV2015:22:15:02,2.8,11/20/2015 22:25:44,0.6,182,39.5600,2340,11/20/2015 22:15:01,2310,11/20/2015 22:15:03,2334,12.3,-4.717,-4.725,-4.721,-4.711,11/20/2015 22:26:17,11/20/2015 22:26:16,11/20/2015 22:26:16,11/20/2015 22:26:16,-6.178,-6.176,11/20/2015 22:26:32,11/20/2015 22:26:31,-12.12,-12.1,-12.11,-12.12,11/20/2015 22:20:18,11/20/2015 22:20:18,11/20/2015 22:20:18,11/20/2015 22:20:18,-11.56,-11.56,11/20/2015 22:20:52,11/20/2015 22:20:51,-9.04,-9.04,-9.04,-9.05,-9.26,-9.26,1.493,1.487,1.49,1.493,1.139,1.139
11/20/2015 22:45:00,15min,Peter Sinks,UCC,270,-3.3,4.3,-10.1,5.25,5.93,4.31,4.21,11/20/2015 22:45:00,11/20/2015 22:45:00,11/20/2015 22:44:04,11/20/2015 22:44:03,4.63,4.59,11/20/2015 22:44:12,11/20/2015 22:44:12,-10.86,-11.68,-10.30,-10.02,11/20/2015 22:31:16,11/20/2015 22:31:14,11/20/2015 22:31:20,11/20/2015 22:31:21,-10.39,-10.42,11/20/2015 22:31:27,11/20/2015 22:31:27,-3.20,-3.02,-3.74,-3.88,-3.55,-3.59,4.6150,4.9640,4.0350,3.9110,4.3510,4.3470,-0,-0,20NOV2015:22:31:49,2.2,11/20/2015 22:30:25,0.4,199,38.4900,2370,11/20/2015 22:32:44,2310,11/20/2015 22:30:01,2339,12.3,4.635,4.626,4.63,4.636,11/20/2015 22:44:12,11/20/2015 22:44:12,11/20/2015 22:44:12,11/20/2015 22:44:12,4.045,4.048,11/20/2015 22:44:22,11/20/2015 22:44:21,-10.52,-10.51,-10.52,-10.52,11/20/2015 22:31:28,11/20/2015 22:31:27,11/20/2015 22:31:27,11/20/2015 22:31:27,-9.66,-9.66,11/20/2015 22:31:38,11/20/2015 22:31:37,-3.587,-3.582,-3.578,-3.575,-3.763,-3.758,4.235,4.231,4.234,4.237,4.255,4.255
11/20/2015 23:00:00,15min,Peter Sinks,UCC,270,0.9,5.9,-3.5,6.43,6.98,5.64,5.28,11/20/2015 22:45:31,11/20/2015 22:45:30,11/20/2015 22:45:46,11/20/2015 22:45:40,6.05,6.01,11/20/2015 22:45:37,11/20/2015 22:45:37,-4.28,-6.47,-4.41,-3.52,11/20/2015 22:56:38,11/20/2015 23:00:00,11/20/2015 23:00:00,11/20/2015 23:00:00,-4.34,-4.37,11/20/2015 22:56:39,11/20/2015 22:56:39,1.03,0.99,1.07,1.10,0.81,0.78,2.2460,2.5460,1.7720,1.6870,2.0910,2.0900,-0,-0,20NOV2015:22:48:05,2.6,11/20/2015 22:53:40,0.7,194,44.7900,2370,11/20/2015 22:45:01,2310,11/20/2015 22:46:56,2342,12.1,5.894,5.888,5.892,5.898,11/20/2015 22:45:43,11/20/2015 22:45:42,11/20/2015 22:45:42,11/20/2015 22:45:42,5.834,5.835,11/20/2015 22:45:53,11/20/2015 22:45:52,-3.318,-3.32,-3.318,-3.316,11/20/2015 22:56:40,11/20/2015 22:56:40,11/20/2015 22:56:40,11/20/2015 22:56:40,-3.709,-3.71,11/20/2015 22:56:48,11/20/2015 22:56:48,1.11,1.107,1.106,1.105,0.832,0.832,1.949,1.946,1.947,1.948,2.014,2.014
11/20/2015 23:15:00,15min,Peter Sinks,UCC,270,-3.7,2.0,-8.0,2.79,3.34,1.43,0.89,11/20/2015 23:02:51,11/20/2015 23:02:50,11/20/2015 23:02:50,11/20/2015 23:02:50,2.30,2.26,11/20/2015 23:02:51,11/20/2015 23:02:51,-8.95,-11.09,-8.33,-7.75,11/20/2015 23:14:57,11/20/2015 23:14:53,11/20/2015 23:14:57,11/20/2015 23:14:57,-8.48,-8.51,11/20/2015 23:10:06,11/20/2015 23:10:06,-3.53,-3.66,-3.24,-3.17,-3.78,-3.81,2.4650,2.7570,1.9170,1.7940,2.3760,2.3740,-0,-0,20NOV2015:23:08:14,2.0,11/20/2015 23:14:32,0.3,151,28.5800,2370,11/20/2015 23:00:09,2310,11/20/2015 23:01:32,2341,12.3,1.949,1.942,1.944,1.947,11/20/2015 23:02:55,11/20/2015 23:02:55,11/20/2015 23:02:55,11/20/2015 23:02:55,2.078,2.079,11/20/2015 23:03:10,11/20/2015 23:03:10,-7.613,-7.693,-7.754,-7.806,11/20/2015 23:15:00,11/20/2015 23:15:00,11/20/2015 23:15:00,11/20/2015 23:15:00,-8.38,-8.38,11/20/2015 23:10:23,11/20/2015 23:10:22,-3.35,-3.352,-3.354,-3.355,-3.7,-3.703,2.087,2.086,2.088,2.09,2.335,2.333
11/20/2015 23:30:00,15min,Peter Sinks,UCC,270,-5.6,-3.4,-8.0,-2.98,-2.58,-3.62,-3.83,11/20/2015 23:23:53,11/20/2015 23:23:28,11/20/2015 23:23:49,11/20/2015 23:23:50,-3.12,-3.15,11/20/2015 23:23:53,11/20/2015 23:23:53,-8.76,-9.36,-8.02,-7.64,11/20/2015 23:15:01,11/20/2015 23:15:01,11/20/2015 23:15:01,11/20/2015 23:15:01,-7.73,-7.76,11/20/2015 23:15:02,11/20/2015 23:15:02,-5.49,-5.43,-5.73,-5.74,-5.67,-5.70,1.0530,1.2340,0.7050,0.6260,1.0260,1.0250,-0,-0,20NOV2015:23:15:09,1.8,11/20/2015 23:17:43,0.3,294,40.5700,2340,11/20/2015 23:15:01,2310,11/20/2015 23:15:07,2338,12.1,-3.377,-3.38,-3.38,-3.377,11/20/2015 23:23:56,11/20/2015 23:23:56,11/20/2015 23:23:56,11/20/2015 23:23:56,-3.415,-3.415,11/20/2015 23:24:04,11/20/2015 23:24:03,-8.49,-8.45,-8.46,-8.48,11/20/2015 23:15:06,11/20/2015 23:15:05,11/20/2015 23:15:05,11/20/2015 23:15:05,-7.534,-7.534,11/20/2015 23:15:26,11/20/2015 23:15:25,-5.62,-5.619,-5.618,-5.618,-5.686,-5.686,0.905,0.901,0.901,0.902,0.977,0.977
11/20/2015 23:45:00,15min,Peter Sinks,UCC,270,-6.7,-3.5,-9.6,-2.77,-2.14,-3.67,-3.70,11/20/2015 23:34:55,11/20/2015 23:34:53,11/20/2015 23:37:20,11/20/2015 23:37:20,-2.96,-2.99,11/20/2015 23:34:55,11/20/2015 23:34:55,-9.78,-10.94,-10.07,-9.65,11/20/2015 23:42:48,11/20/2015 23:42:45,11/20/2015 23:42:44,11/20/2015 23:42:45,-9.57,-9.59,11/20/2015 23:39:27,11/20/2015 23:39:27,-6.54,-6.57,-6.75,-6.71,-6.75,-6.78,1.5700,1.8540,1.4050,1.3510,1.4890,1.4880,-0,-0,20NOV2015:23:30:05,3.7,11/20/2015 23:38:40,1.2,288,86.0000,2370,11/20/2015 23:34:31,2310,11/20/2015 23:30:19,2336,12.3,-3.684,-3.692,-3.687,-3.684,11/20/2015 23:35:03,11/20/2015 23:35:03,11/20/2015 23:35:03,11/20/2015 23:35:03,-3.255,-3.255,11/20/2015 23:35:06,11/20/2015 23:35:05,-9.82,-9.81,-9.81,-9.82,11/20/2015 23:42:55,11/20/2015 23:42:55,11/20/2015 23:42:54,11/20/2015 23:42:54,-9.34,-9.35,11/20/2015 23:39:45,11/20/2015 23:39:45,-6.625,-6.626,-6.626,-6.627,-6.729,-6.73,1.462,1.461,1.461,1.461,1.421,1.421
11/21/2015 00:00:00,15min,Peter Sinks,UCC,270,-9.4,-5.5,-13.4,-5.09,-4.36,-5.99,-6.11,11/20/2015 23:49:47,11/20/2015 23:52:37,11/20/2015 23:52:21,11/20/2015 23:52:21,-5.24,-5.27,11/20/2015 23:52:42,11/20/2015 23:52:42,-13.46,-13.92,-12.96,-12.85,11/20/2015 23:58:47,11/20/2015 23:57:52,11/20/2015 23:55:55,11/20/2015 23:55:55,-13.84,-13.87,11/20/2015 23:58:45,11/20/2015 23:58:45,-9.28,-9.40,-9.41,-9.38,-9.50,-9.53,2.3380,2.5990,2.0350,1.9910,2.3730,2.3710,-0,-0,20NOV2015:23:45:55,2.8,11/20/2015 23:47:20,1.4,15,69.5700,2340,11/20/2015 23:45:01,2310,11/20/2015 23:45:08,2333,12.1,-5.548,-5.549,-5.551,-5.552,11/20/2015 23:52:49,11/20/2015 23:52:49,11/20/2015 23:52:49,11/20/2015 23:52:48,-5.468,-5.468,11/20/2015 23:52:55,11/20/2015 23:52:55,-13.06,-13.06,-13.06,-13.05,11/20/2015 23:58:53,11/20/2015 23:58:53,11/20/2015 23:58:53,11/20/2015 23:58:52,-13.71,-13.71,11/20/2015 23:58:59,11/20/2015 23:58:58,-9.33,-9.33,-9.33,-9.33,-9.44,-9.44,2.196,2.196,2.197,2.198,2.319,2.32
11/21/2015 00:15:00,15min,Peter Sinks,UCC,270,-12.1,-8.2,-15.7,-7.88,-7.30,-7.74,-7.87,11/21/2015 00:02:56,11/21/2015 00:02:56,11/21/2015 00:02:56,11/21/2015 00:02:56,-8.12,-8.15,11/21/2015 00:02:55,11/21/2015 00:02:55,-15.85,-16.53,-15.32,-15.27,11/21/2015 00:12:01,11/21/2015 00:11:54,11/21/2015 00:11:53,11/21/2015 00:11:56,-15.98,-16.00,11/21/2015 00:12:11,11/21/2015 00:12:11,-11.93,-11.99,-11.94,-11.91,-12.17,-12.20,1.7620,1.9640,1.6830,1.6190,1.7850,1.7830,-0,-0,21NOV2015:00:00:07,2.6,11/21/2015 00:07:29,0.7,332,14.2100,2340,11/21/2015 00:00:01,2310,11/21/2015 00:00:04,2332,12.0,-8.01,-8.01,-8.01,-8.01,11/21/2015 00:02:58,11/21/2015 00:02:58,11/21/2015 00:02:58,11/21/2015 00:02:58,-8.46,-8.46,11/21/2015 00:03:01,11/21/2015 00:03:00,-15.68,-15.67,-15.67,-15.68,11/21/2015 00:12:07,11/21/2015 00:12:06,11/21/2015 00:12:06,11/21/2015 00:12:06,-15.82,-15.82,11/21/2015 00:12:24,11/21/2015 00:12:24,-11.93,-11.93,-11.93,-11.93,-12.18,-12.18,1.72,1.719,1.72,1.721,1.759,1.759
11/21/2015 00:30:00,15min,Peter Sinks,UCC,270,-15.5,-12.1,-17.3,-11.94,-11.09,-11.59,-11.70,11/21/2015 00:28:23,11/21/2015 00:28:23,11/21/2015 00:28:22,11/21/2015 00:28:21,-12.26,-12.29,11/21/2015 00:28:25,11/21/2015 00:28:25,-17.32,-17.85,-16.94,-16.62,11/21/2015 00:22:32,11/21/2015 00:22:23,11/21/2015 00:22:29,11/21/2015 00:22:31,-17.53,-17.55,11/21/2015 00:24:03,11/21/2015 00:24:03,-15.34,-15.42,-15.20,-15.13,-15.58,-15.60,1.3850,1.6010,1.3380,1.2980,1.4090,1.4080,-0,-0,21NOV2015:00:18:47,2.0,11/21/2015 00:27:58,0.3,328,9.5500,2340,11/21/2015 00:15:01,2310,11/21/2015 00:15:04,2331,12.2,-11.75,-11.75,-11.75,-11.75,11/21/2015 00:28:29,11/21/2015 00:28:29,11/21/2015 00:28:29,11/21/2015 00:28:29,-12.49,-12.49,11/21/2015 00:28:45,11/21/2015 00:28:44,-17.13,-17.12,-17.12,-17.12,11/21/2015 00:22:38,11/21/2015 00:22:38,11/21/2015 00:22:38,11/21/2015 00:22:37,-17.43,-17.43,11/21/2015 00:24:26,11/21/2015 00:24:25,-15.26,-15.26,-15.26,-15.26,-15.54,-15.54,1.38,1.378,1.378,1.379,1.412,1.411
11/21/2015 00:45:00,15min,Peter Sinks,UCC,270,-16.4,-13.4,-19.4,-13.03,-12.40,-13.74,-13.83,11/21/2015 00:32:51,11/21/2015 00:32:36,11/21/2015 00:33:01,11/21/2015 00:32:59,-13.23,-13.25,11/21/2015 00:32:52,11/21/2015 00:32:52,-19.38,-20.11,-19.02,-18.62,11/21/2015 00:41:49,11/21/2015 00:41:17,11/21/2015 00:41:30,11/21/2015 00:41:37,-19.75,-19.77,11/21/2015 00:41:51,11/21/2015 00:41:51,-16.27,-16.36,-16.22,-16.13,-16.56,-16.58,1.4310,1.6350,1.3120,1.2660,1.4500,1.4480,-0,-0,21NOV2015:00:30:07,1.5,11/21/2015 00:39:39,0.2,162,39.0100,2340,11/21/2015 00:30:01,2310,11/21/2015 00:30:03,2329,12.2,-13.36,-13.36,-13.36,-13.35,11/21/2015 00:33:05,11/21/2015 00:33:05,11/21/2015 00:33:04,11/21/2015 00:33:04,-13.4,-13.4,11/21/2015 00:33:13,11/21/2015 00:33:12,-19.12,-19.12,-19.12,-19.12,11/21/2015 00:41:44,11/21/2015 00:41:50,11/21/2015 00:41:49,11/21/2015 00:41:44,-19.71,-19.71,11/21/2015 00:42:24,11/21/2015 00:42:24,-16.23,-16.23,-16.23,-16.23,-16.55,-16.55,1.376,1.376,1.376,1.377,1.424,1.424
11/21/2015 01:00:00,15min,Peter Sinks,UCC,270,-19.1,-16.7,-21.6,-16.30,-15.96,-17.20,-17.34,11/21/2015 00:48:01,11/21/2015 00:47:57,11/21/2015 00:47:15,11/21/2015 00:47:43,-16.49,-16.51,11/21/2015 00:48:10,11/21/2015 00:48:10,-21.58,-22.19,-21.07,-20.92,11/21/2015 00:53:37,11/21/2015 00:53:31,11/21/2015 00:53:41,11/21/2015 00:53:38,-21.98,-21.99,11/21/2015 00:53:38,11/21/2015 00:53:38,-18.90,-18.97,-19.12,-19.07,-19.23,-19.25,1.5280,1.7560,1.1460,1.0950,1.5650,1.5630,-0,-0,21NOV2015:00:51:12,0.9,11/21/2015 00:58:38,0.1,319,13.9800,2340,11/21/2015 00:45:01,2310,11/21/2015 00:45:03,2324,12.1,-16.83,-16.82,-16.83,-16.83,11/21/2015 00:48:00,11/21/2015 00:47:59,11/21/2015 00:47:59,11/21/2015 00:47:59,-16.59,-16.59,11/21/2015 00:48:32,11/21/2015 00:48:31,-21.37,-21.36,-21.37,-21.37,11/21/2015 00:53:46,11/21/2015 00:53:46,11/21/2015 00:53:46,11/21/2015 00:53:46,-21.89,-21.89,11/21/2015 00:54:07,11/21/2015 00:54:07,-19.01,-19.01,-19.01,-19.01,-19.23,-19.23,1.355,1.353,1.353,1.354,1.553,1.553
11/21/2015 01:15:00,15min,Peter Sinks,UCC,270,-19.5,-17.6,-22.2,-17.34,-16.52,-17.53,-17.44,11/21/2015 01:01:43,11/21/2015 01:01:42,11/21/2015 01:10:08,11/21/2015 01:10:17,-17.68,-17.70,11/21/2015 01:02:33,11/21/2015 01:02:33,-22.05,-23.45,-22.96,-22.82,11/21/2015 01:03:52,11/21/2015 01:03:49,11/21/2015 01:03:48,11/21/2015 01:03:48,-22.12,-22.14,11/21/2015 01:04:15,11/21/2015 01:04:15,-19.29,-19.31,-19.62,-19.58,-19.60,-19.62,1.2020,1.5270,1.0590,1.0230,1.1760,1.1740,-0,-0,21NOV2015:01:00:08,2.6,11/21/2015 01:09:23,0.5,98,65.5600,2340,11/21/2015 01:00:01,2310,11/21/2015 01:00:02,2321,12.2,-17.44,-17.44,-17.45,-17.45,11/21/2015 01:10:23,11/21/2015 01:10:22,11/21/2015 01:10:22,11/21/2015 01:10:22,-17.73,-17.73,11/21/2015 01:02:55,11/21/2015 01:02:54,-22.48,-22.48,-22.47,-22.47,11/21/2015 01:03:58,11/21/2015 01:03:58,11/21/2015 01:03:58,11/21/2015 01:03:57,-21.88,-21.88,11/21/2015 01:04:31,11/21/2015 01:04:30,-19.44,-19.44,-19.44,-19.44,-19.6,-19.6,1.149,1.147,1.147,1.147,1.145,1.145
11/21/2015 01:30:00,15min,Peter Sinks,UCC,270,-20.6,-18.8,-22.0,-18.35,-17.84,-18.96,-19.02,11/21/2015 01:17:18,11/21/2015 01:17:15,11/21/2015 01:17:30,11/21/2015 01:17:26,-18.86,-18.88,11/21/2015 01:17:33,11/21/2015 01:17:33,-21.87,-22.33,-21.85,-21.78,11/21/2015 01:25:31,11/21/2015 01:28:48,11/21/2015 01:28:54,11/21/2015 01:28:57,-22.12,-22.13,11/21/2015 01:25:38,11/21/2015 01:25:38,-20.41,-20.50,-20.61,-20.55,-20.77,-20.78,0.9210,1.1210,0.7460,0.7230,0.9040,0.9030,-0,-0,21NOV2015:01:15:01,0.9,11/21/2015 01:16:17,0.1,328,4.1690,2340,11/21/2015 01:15:02,2310,11/21/2015 01:15:01,2318,12.2,-18.63,-18.63,-18.63,-18.63,11/21/2015 01:17:29,11/21/2015 01:17:28,11/21/2015 01:17:28,11/21/2015 01:17:28,-19.01,-19.02,11/21/2015 01:15:01,11/21/2015 01:15:01,-21.87,-21.86,-21.86,-21.87,11/21/2015 01:25:34,11/21/2015 01:25:34,11/21/2015 01:25:34,11/21/2015 01:25:34,-22.05,-22.05,11/21/2015 01:25:57,11/21/2015 01:25:57,-20.5,-20.5,-20.5,-20.5,-20.73,-20.73,0.838,0.837,0.837,0.837,0.891,0.89
11/21/2015 01:45:00,15min,Peter Sinks,UCC,270,-22.3,-21.6,-23.4,-21.19,-21.09,-21.48,-21.44,11/21/2015 01:30:28,11/21/2015 01:30:28,11/21/2015 01:30:26,11/21/2015 01:30:28,-21.73,-21.75,11/21/2015 01:30:33,11/21/2015 01:30:33,-23.28,-23.68,-23.31,-23.26,11/21/2015 01:38:21,11/21/2015 01:38:21,11/21/2015 01:38:19,11/21/2015 01:38:17,-23.49,-23.50,11/21/2015 01:38:24,11/21/2015 01:38:24,-22.06,-22.16,-22.20,-22.14,-22.44,-22.45,0.4120,0.5290,0.3440,0.3440,0.3560,0.3560,-0,-0,21NOV2015:01:30:04,0.0,11/21/2015 01:30:01,0.0,0,0.0000,2340,11/21/2015 01:30:02,2310,11/21/2015 01:30:01,2314,12.1,-21.38,-21.38,-21.38,-21.38,11/21/2015 01:30:34,11/21/2015 01:30:34,11/21/2015 01:30:33,11/21/2015 01:30:33,-21.89,-21.89,11/21/2015 01:30:48,11/21/2015 01:30:47,-23.33,-23.33,-23.33,-23.33,11/21/2015 01:38:29,11/21/2015 01:38:29,11/21/2015 01:38:29,11/21/2015 01:38:29,-23.42,-23.42,11/21/2015 01:38:50,11/21/2015 01:38:50,-22.13,-22.13,-22.13,-22.13,-22.44,-22.44,0.38,0.379,0.379,0.379,0.336,0.336
11/21/2015 02:00:00,15min,Peter Sinks,UCC,270,-22.2,-19.2,-23.9,-18.96,-18.34,-19.08,-19.16,11/21/2015 01:58:32,11/21/2015 01:58:32,11/21/2015 01:58:15,11/21/2015 01:58:14,-19.31,-19.32,11/21/2015 01:58:40,11/21/2015 01:58:40,-23.66,-24.06,-23.71,-23.51,11/21/2015 01:46:01,11/21/2015 01:45:46,11/21/2015 01:46:01,11/21/2015 01:46:02,-24.22,-24.23,11/21/2015 01:46:27,11/21/2015 01:46:27,-22.03,-21.96,-22.15,-22.11,-22.37,-22.38,1.2740,1.4520,1.2880,1.2410,1.3160,1.3140,-0,-0,21NOV2015:01:45:01,2.6,11/21/2015 01:59:39,0.2,360,14.6200,2340,11/21/2015 01:45:06,2310,11/21/2015 01:45:01,2315,12.1,-19.01,-19.01,-19.01,-19.01,11/21/2015 01:58:39,11/21/2015 01:58:38,11/21/2015 01:58:38,11/21/2015 01:58:38,-19.45,-19.45,11/21/2015 01:59:00,11/21/2015 01:58:59,-23.72,-23.72,-23.72,-23.72,11/21/2015 01:46:05,11/21/2015 01:46:05,11/21/2015 01:46:05,11/21/2015 01:46:05,-24.1,-24.1,11/21/2015 01:46:39,11/21/2015 01:46:38,-22.08,-22.08,-22.08,-22.08,-22.42,-22.42,1.294,1.294,1.294,1.295,1.276,1.277
11/21/2015 02:15:00,15min,Peter Sinks,UCC,270,-21.9,-18.8,-22.7,-18.61,-18.05,-18.67,-18.74,11/21/2015 02:00:33,11/21/2015 02:00:29,11/21/2015 02:01:04,11/21/2015 02:01:04,-18.78,-18.80,11/21/2015 02:01:09,11/21/2015 02:01:09,-22.59,-22.77,-22.65,-22.58,11/21/2015 02:10:47,11/21/2015 02:10:39,11/21/2015 02:13:05,11/21/2015 02:13:05,-22.98,-22.99,11/21/2015 02:10:42,11/21/2015 02:10:42,-21.69,-21.83,-21.88,-21.81,-22.01,-22.03,1.0100,1.1150,0.9000,0.8790,1.0540,1.0530,-0,-0,21NOV2015:02:08:38,2.2,11/21/2015 02:03:13,0.4,178,36.7700,2340,11/21/2015 02:00:02,2310,11/21/2015 02:00:01,2315,12.1,-18.63,-18.62,-18.62,-18.62,11/21/2015 02:01:10,11/21/2015 02:01:10,11/21/2015 02:01:10,11/21/2015 02:01:10,-19,-19,11/21/2015 02:01:16,11/21/2015 02:01:16,-22.57,-22.57,-22.57,-22.57,11/21/2015 02:10:57,11/21/2015 02:13:15,11/21/2015 02:10:58,11/21/2015 02:10:58,-22.92,-22.92,11/21/2015 02:11:11,11/21/2015 02:11:25,-21.78,-21.78,-21.78,-21.78,-21.97,-21.98,0.979,0.978,0.978,0.977,1.072,1.071
11/21/2015 02:30:00,15min,Peter Sinks,UCC,270,-22.3,-20.7,-23.2,-20.42,-19.90,-20.75,-20.91,11/21/2015 02:19:20,11/21/2015 02:19:23,11/21/2015 02:19:21,11/21/2015 02:19:22,-20.67,-20.69,11/21/2015 02:19:31,11/21/2015 02:19:31,-23.04,-23.29,-23.09,-23.03,11/21/2015 02:28:21,11/21/2015 02:28:17,11/21/2015 02:28:11,11/21/2015 02:25:21,-23.48,-23.49,11/21/2015 02:28:44,11/21/2015 02:28:44,-22.14,-22.19,-22.35,-22.30,-22.45,-22.47,0.5780,0.7290,0.4840,0.4530,0.6100,0.6090,-0,-0,21NOV2015:02:15:01,0.7,11/21/2015 02:18:43,0.1,234,36.9300,2340,11/21/2015 02:15:02,2310,11/21/2015 02:15:01,2316,12.1,-20.55,-20.55,-20.55,-20.55,11/21/2015 02:19:30,11/21/2015 02:19:30,11/21/2015 02:19:29,11/21/2015 02:19:29,-20.85,-20.85,11/21/2015 02:19:46,11/21/2015 02:19:45,-23.1,-23.09,-23.09,-23.09,11/21/2015 02:28:32,11/21/2015 02:28:30,11/21/2015 02:28:30,11/21/2015 02:28:30,-23.33,-23.33,11/21/2015 02:28:50,11/21/2015 02:28:49,-22.24,-22.24,-22.24,-22.24,-22.45,-22.45,0.551,0.551,0.551,0.551,0.598,0.599
11/21/2015 02:45:00,15min,Peter Sinks,UCC,270,-22.6,-21.7,-23.6,-21.42,-21.16,-21.47,-21.55,11/21/2015 02:34:29,11/21/2015 02:34:30,11/21/2015 02:35:28,11/21/2015 02:34:23,-21.77,-21.79,11/21/2015 02:34:47,11/21/2015 02:34:47,-23.34,-23.67,-23.62,-23.48,11/21/2015 02:43:32,11/21/2015 02:43:35,11/21/2015 02:43:33,11/21/2015 02:43:31,-23.62,-23.63,11/21/2015 02:43:49,11/21/2015 02:43:49,-22.37,-22.42,-22.51,-22.47,-22.70,-22.71,0.4100,0.4980,0.4160,0.4000,0.4100,0.4100,-0,-0,21NOV2015:02:30:01,1.5,11/21/2015 02:44:37,0.1,331,11.0200,2340,11/21/2015 02:30:02,2310,11/21/2015 02:30:01,2315,12.1,-21.44,-21.44,-21.44,-21.44,11/21/2015 02:34:40,11/21/2015 02:34:39,11/21/2015 02:34:39,11/21/2015 02:34:39,-21.93,-21.93,11/21/2015 02:35:02,11/21/2015 02:35:01,-23.49,-23.49,-23.49,-23.49,11/21/2015 02:43:44,11/21/2015 02:43:43,11/21/2015 02:43:43,11/21/2015 02:43:43,-23.62,-23.62,11/21/2015 02:44:17,11/21/2015 02:44:16,-22.45,-22.45,-22.45,-22.44,-22.7,-22.7,0.42,0.42,0.42,0.42,0.398,0.398
11/21/2015 03:00:00,15min,Peter Sinks,UCC,270,-22.1,-19.6,-23.6,-19.36,-18.93,-18.93,-19.08,11/21/2015 02:48:13,11/21/2015 02:48:15,11/21/2015 02:46:38,11/21/2015 02:46:38,-19.69,-19.71,11/21/2015 02:48:11,11/21/2015 02:48:11,-23.34,-23.67,-23.70,-23.56,11/21/2015 02:55:06,11/21/2015 02:55:06,11/21/2015 02:57:23,11/21/2015 02:57:22,-23.77,-23.78,11/21/2015 02:55:20,11/21/2015 02:55:20,-21.91,-21.98,-22.11,-22.05,-22.25,-22.26,1.1630,1.3260,1.3360,1.3010,1.1870,1.1850,-0,-0,21NOV2015:02:54:39,3.3,11/21/2015 02:45:45,0.7,359,56.2400,2340,11/21/2015 02:45:02,2310,11/21/2015 02:45:01,2316,12.1,-19.31,-19.31,-19.31,-19.31,11/21/2015 02:48:16,11/21/2015 02:48:16,11/21/2015 02:48:15,11/21/2015 02:48:15,-19.92,-19.92,11/21/2015 02:48:27,11/21/2015 02:48:24,-23.53,-23.53,-23.53,-23.53,11/21/2015 02:57:38,11/21/2015 02:57:38,11/21/2015 02:57:37,11/21/2015 02:57:37,-23.69,-23.69,11/21/2015 02:55:31,11/21/2015 02:55:30,-22.01,-22.01,-22.01,-22.01,-22.25,-22.25,1.255,1.256,1.255,1.255,1.175,1.175
11/21/2015 03:15:00,15min,Peter Sinks,UCC,270,-23.8,-23.1,-24.5,-22.91,-22.88,-23.17,-23.10,11/21/2015 03:00:01,11/21/2015 03:14:52,11/21/2015 03:00:01,11/21/2015 03:00:01,-23.18,-23.19,11/21/2015 03:00:06,11/21/2015 03:00:06,-24.26,-24.65,-24.93,-24.65,11/21/2015 03:03:26,11/21/2015 03:03:17,11/21/2015 03:03:07,11/21/2015 03:03:08,-24.66,-24.67,11/21/2015 03:03:47,11/21/2015 03:03:47,-23.63,-23.74,-23.90,-23.84,-23.98,-24.00,0.3200,0.3840,0.3700,0.3500,0.3380,0.3370,-0,-0,21NOV2015:03:00:01,0.7,11/21/2015 03:10:44,0.0,348,12.5900,2340,11/21/2015 03:00:01,2310,11/21/2015 03:00:02,2312,12.1,-23.03,-23.03,-23.03,-23.04,11/21/2015 03:00:01,11/21/2015 03:00:01,11/21/2015 03:00:01,11/21/2015 03:00:01,-23.16,-23.16,11/21/2015 03:00:01,11/21/2015 03:00:01,-24.52,-24.53,-24.52,-24.52,11/21/2015 03:03:21,11/21/2015 03:03:20,11/21/2015 03:03:20,11/21/2015 03:03:20,-24.56,-24.56,11/21/2015 03:04:16,11/21/2015 03:04:16,-23.78,-23.78,-23.78,-23.78,-23.99,-23.99,0.347,0.347,0.347,0.347,0.334,0.334
11/21/2015 03:30:00,15min,Peter Sinks,UCC,270,-24.9,-23.3,-26.1,-23.02,-22.91,-23.49,-23.48,11/21/2015 03:15:11,11/21/2015 03:15:01,11/21/2015 03:15:18,11/21/2015 03:15:15,-23.17,-23.19,11/21/2015 03:15:07,11/21/2015 03:15:07,-25.67,-25.99,-26.04,-25.94,11/21/2015 03:26:18,11/21/2015 03:26:41,11/21/2015 03:26:36,11/21/2015 03:26:39,-26.28,-26.29,11/21/2015 03:26:27,11/21/2015 03:26:27,-24.69,-24.85,-24.92,-24.85,-25.06,-25.07,0.6790,0.7340,0.6540,0.6500,0.7300,0.7290,-0,-0,21NOV2015:03:15:01,0.7,11/21/2015 03:23:23,0.0,178,3.6400,2340,11/21/2015 03:15:03,2280,11/21/2015 03:17:32,2309,12.1,-23.26,-23.26,-23.26,-23.26,11/21/2015 03:15:01,11/21/2015 03:15:01,11/21/2015 03:15:24,11/21/2015 03:15:24,-23.31,-23.31,11/21/2015 03:15:25,11/21/2015 03:15:25,-25.89,-25.89,-25.89,-25.89,11/21/2015 03:26:48,11/21/2015 03:26:47,11/21/2015 03:26:47,11/21/2015 03:26:47,-26.23,-26.23,11/21/2015 03:26:57,11/21/2015 03:26:56,-24.82,-24.82,-24.82,-24.82,-25.04,-25.04,0.687,0.686,0.686,0.686,0.757,0.756
11/21/2015 03:45:00,15min,Peter Sinks,UCC,270,-25.5,-24.7,-26.7,-24.57,-24.51,-24.70,-24.71,11/21/2015 03:32:08,11/21/2015 03:32:09,11/21/2015 03:31:02,11/21/2015 03:30:54,-24.80,-24.82,11/21/2015 03:32:16,11/21/2015 03:32:16,-26.31,-26.82,-26.82,-26.70,11/21/2015 03:40:31,11/21/2015 03:40:31,11/21/2015 03:40:23,11/21/2015 03:40:22,-26.88,-26.89,11/21/2015 03:40:44,11/21/2015 03:40:44,-25.25,-25.36,-25.45,-25.39,-25.62,-25.63,0.5360,0.6470,0.5530,0.5360,0.5960,0.5950,-0,-0,21NOV2015:03:39:12,0.0,11/21/2015 03:30:01,0.0,0,0.0000,2310,11/21/2015 03:30:01,2280,11/21/2015 03:30:08,2306,12.1,-24.67,-24.67,-24.67,-24.67,11/21/2015 03:32:49,11/21/2015 03:32:49,11/21/2015 03:32:49,11/21/2015 03:32:48,-24.82,-24.82,11/21/2015 03:32:53,11/21/2015 03:32:52,-26.62,-26.62,-26.62,-26.61,11/21/2015 03:40:36,11/21/2015 03:40:36,11/21/2015 03:40:35,11/21/2015 03:40:35,-26.76,-26.76,11/21/2015 03:40:55,11/21/2015 03:40:55,-25.36,-25.36,-25.36,-25.36,-25.62,-25.62,0.565,0.565,0.565,0.565,0.593,0.593
11/21/2015 04:00:00,15min,Peter Sinks,UCC,270,-26.5,-25.6,-27.5,-25.43,-25.45,-25.33,-25.34,11/21/2015 03:45:01,11/21/2015 03:45:02,11/21/2015 03:45:01,11/21/2015 03:45:01,-25.69,-25.70,11/21/2015 03:45:02,11/21/2015 03:45:02,-27.13,-27.48,-27.60,-27.53,11/21/2015 03:56:01,11/21/2015 03:56:05,11/21/2015 03:56:01,11/21/2015 03:56:01,-27.69,-27.70,11/21/2015 03:56:15,11/21/2015 03:56:15,-26.24,-26.37,-26.46,-26.40,-26.62,-26.63,0.4540,0.5260,0.5120,0.4950,0.4890,0.4890,-0,-0,21NOV2015:03:45:01,1.8,11/21/2015 03:52:20,0.3,140,41.7400,2310,11/21/2015 03:45:01,2280,11/21/2015 03:45:05,2303,12.1,-25.43,-25.43,-25.43,-25.43,11/21/2015 03:45:07,11/21/2015 03:45:07,11/21/2015 03:45:07,11/21/2015 03:45:06,-25.83,-25.83,11/21/2015 03:45:16,11/21/2015 03:45:15,-27.43,-27.43,-27.43,-27.43,11/21/2015 03:56:17,11/21/2015 03:56:17,11/21/2015 03:56:16,11/21/2015 03:56:16,-27.61,-27.61,11/21/2015 03:56:44,11/21/2015 03:56:33,-26.36,-26.36,-26.36,-26.36,-26.62,-26.62,0.494,0.495,0.494,0.494,0.491,0.491
11/21/2015 04:15:00,15min,Peter Sinks,UCC,270,-26.4,-25.5,-27.3,-25.35,-25.29,-25.17,-25.26,11/21/2015 04:13:36,11/21/2015 04:13:42,11/21/2015 04:09:20,11/21/2015 04:09:19,-25.55,-25.56,11/21/2015 04:13:56,11/21/2015 04:13:56,-27.05,-27.23,-27.43,-27.32,11/21/2015 04:06:01,11/21/2015 04:04:43,11/21/2015 04:04:28,11/21/2015 04:04:35,-27.47,-27.48,11/21/2015 04:06:10,11/21/2015 04:06:10,-26.21,-26.27,-26.40,-26.37,-26.58,-26.59,0.4390,0.5270,0.5270,0.5000,0.4790,0.4780,-0,-0,21NOV2015:04:00:01,0.4,11/21/2015 04:04:41,0.0,8,1.0750,2310,11/21/2015 04:00:01,2280,11/21/2015 04:00:04,2302,12.1,-25.42,-25.41,-25.41,-25.42,11/21/2015 04:10:08,11/21/2015 04:10:08,11/21/2015 04:10:07,11/21/2015 04:10:07,-25.67,-25.67,11/21/2015 04:14:08,11/21/2015 04:14:07,-27.2,-27.2,-27.2,-27.2,11/21/2015 04:04:51,11/21/2015 04:04:51,11/21/2015 04:04:50,11/21/2015 04:04:51,-27.4,-27.4,11/21/2015 04:06:37,11/21/2015 04:06:37,-26.31,-26.31,-26.31,-26.31,-26.58,-26.58,0.481,0.482,0.481,0.481,0.469,0.469
11/21/2015 04:30:00,15min,Peter Sinks,UCC,270,-27.1,-26.4,-27.8,-26.25,-26.09,-26.53,-26.46,11/21/2015 04:29:45,11/21/2015 04:29:45,11/21/2015 04:17:27,11/21/2015 04:17:27,-26.58,-26.59,11/21/2015 04:15:05,11/21/2015 04:15:05,-27.55,-27.73,-27.68,-27.53,11/21/2015 04:25:09,11/21/2015 04:25:12,11/21/2015 04:26:18,11/21/2015 04:26:15,-27.99,-27.99,11/21/2015 04:25:16,11/21/2015 04:25:16,-26.85,-26.95,-27.05,-26.98,-27.26,-27.26,0.3280,0.3630,0.2820,0.2700,0.3480,0.3470,-0,-0,21NOV2015:04:15:01,1.3,11/21/2015 04:29:57,0.1,58,24.5400,2310,11/21/2015 04:15:02,2280,11/21/2015 04:15:01,2298,11.9,-26.47,-26.47,-26.47,-26.47,11/21/2015 04:15:01,11/21/2015 04:29:49,11/21/2015 04:29:49,11/21/2015 04:29:49,-26.36,-26.37,11/21/2015 04:15:01,11/21/2015 04:15:01,-27.57,-27.58,-27.58,-27.58,11/21/2015 04:26:32,11/21/2015 04:26:32,11/21/2015 04:26:32,11/21/2015 04:26:32,-27.95,-27.95,11/21/2015 04:25:46,11/21/2015 04:25:45,-26.96,-26.96,-26.96,-26.96,-27.26,-27.26,0.301,0.301,0.3,0.3,0.349,0.349
11/21/2015 04:45:00,15min,Peter Sinks,UCC,270,-26.6,-25.4,-27.5,-25.19,-25.05,-24.93,-25.04,11/21/2015 04:34:35,11/21/2015 04:34:23,11/21/2015 04:36:52,11/21/2015 04:36:56,-25.55,-25.56,11/21/2015 04:34:28,11/21/2015 04:34:28,-27.13,-27.35,-27.60,-27.52,11/21/2015 04:44:50,11/21/2015 04:45:00,11/21/2015 04:44:53,11/21/2015 04:44:52,-27.69,-27.70,11/21/2015 04:44:57,11/21/2015 04:44:57,-26.33,-26.42,-26.52,-26.48,-26.74,-26.74,0.4920,0.5910,0.6540,0.6160,0.5450,0.5440,-0,-0,21NOV2015:04:30:01,2.2,11/21/2015 04:33:48,0.4,21,43.0100,2310,11/21/2015 04:30:01,2280,11/21/2015 04:30:02,2297,12.1,-25.19,-25.19,-25.19,-25.19,11/21/2015 04:37:01,11/21/2015 04:37:01,11/21/2015 04:37:01,11/21/2015 04:37:00,-25.6,-25.6,11/21/2015 04:34:51,11/21/2015 04:34:51,-27.36,-27.36,-27.36,-27.36,11/21/2015 04:45:00,11/21/2015 04:45:00,11/21/2015 04:45:00,11/21/2015 04:45:00,-27.56,-27.57,11/21/2015 04:45:00,11/21/2015 04:45:00,-26.43,-26.43,-26.43,-26.43,-26.73,-26.73,0.568,0.569,0.569,0.568,0.523,0.523
11/21/2015 05:00:00,15min,Peter Sinks,UCC,270,-28.1,-27.3,-28.8,-27.13,-27.06,-27.18,-27.27,11/21/2015 04:55:34,11/21/2015 04:55:29,11/21/2015 04:54:32,11/21/2015 04:54:24,-27.40,-27.40,11/21/2015 04:55:34,11/21/2015 04:55:34,-28.47,-28.74,-28.78,-28.64,11/21/2015 04:59:32,11/21/2015 04:59:32,11/21/2015 04:48:22,11/21/2015 04:48:27,-29.10,-29.10,11/21/2015 04:59:57,11/21/2015 04:59:57,-27.79,-27.92,-27.95,-27.88,-28.25,-28.25,0.4380,0.5370,0.4700,0.4280,0.5080,0.5070,-0,-0,21NOV2015:04:45:01,0.4,11/21/2015 04:46:07,0.0,160,0.0000,2310,11/21/2015 04:45:01,2280,11/21/2015 04:45:02,2293,12.0,-27.22,-27.22,-27.22,-27.22,11/21/2015 04:55:48,11/21/2015 04:55:48,11/21/2015 04:55:48,11/21/2015 04:55:48,-27.42,-27.42,11/21/2015 04:56:09,11/21/2015 04:56:09,-28.62,-28.62,-28.61,-28.61,11/21/2015 04:59:46,11/21/2015 04:59:46,11/21/2015 04:59:46,11/21/2015 04:59:46,-28.98,-28.98,11/21/2015 04:59:58,11/21/2015 04:59:57,-27.87,-27.87,-27.87,-27.87,-28.23,-28.23,0.456,0.456,0.456,0.456,0.499,0.499
11/21/2015 05:15:00,15min,Peter Sinks,UCC,270,-28.9,-27.9,-29.9,-27.73,-27.64,-27.59,-27.69,11/21/2015 05:08:51,11/21/2015 05:09:01,11/21/2015 05:08:12,11/21/2015 05:08:12,-27.91,-27.92,11/21/2015 05:09:07,11/21/2015 05:09:07,-29.42,-29.82,-30.18,-30.01,11/21/2015 05:11:08,11/21/2015 05:11:19,11/21/2015 05:11:02,11/21/2015 05:11:01,-30.13,-30.13,11/21/2015 05:11:13,11/21/2015 05:11:13,-28.60,-28.72,-28.83,-28.77,-29.07,-29.07,0.4720,0.5790,0.5840,0.5490,0.5460,0.5450,-0,-0,21NOV2015:05:00:01,0.7,11/21/2015 05:10:02,0.0,94,2.2570,2310,11/21/2015 05:00:01,2280,11/21/2015 05:00:02,2290,12.0,-27.74,-27.74,-27.74,-27.74,11/21/2015 05:08:43,11/21/2015 05:08:43,11/21/2015 05:08:43,11/21/2015 05:08:42,-28.07,-28.07,11/21/2015 05:09:13,11/21/2015 05:09:12,-29.79,-29.8,-29.8,-29.79,11/21/2015 05:11:16,11/21/2015 05:11:16,11/21/2015 05:11:16,11/21/2015 05:11:15,-30.06,-30.06,11/21/2015 05:11:34,11/21/2015 05:11:33,-28.72,-28.73,-28.73,-28.73,-29.06,-29.06,0.536,0.537,0.536,0.536,0.533,0.533
11/21/2015 05:30:00,15min,Peter Sinks,UCC,270,-29.7,-29.0,-30.5,-28.81,-28.74,-28.35,-28.36,11/21/2015 05:23:33,11/21/2015 05:23:34,11/21/2015 05:23:31,11/21/2015 05:23:32,-29.22,-29.22,11/21/2015 05:23:29,11/21/2015 05:23:29,-30.05,-30.38,-30.44,-30.36,11/21/2015 05:29:34,11/21/2015 05:29:05,11/21/2015 05:28:52,11/21/2015 05:28:53,-30.68,-30.68,11/21/2015 05:29:13,11/21/2015 05:29:13,-29.41,-29.56,-29.56,-29.50,-29.89,-29.89,0.3270,0.4190,0.5240,0.5080,0.3820,0.3810,-0,-0,21NOV2015:05:15:01,1.8,11/21/2015 05:23:01,0.2,158,47.8200,2310,11/21/2015 05:15:04,2280,11/21/2015 05:15:01,2285,12.0,-28.64,-28.64,-28.64,-28.64,11/21/2015 05:23:39,11/21/2015 05:23:39,11/21/2015 05:23:39,11/21/2015 05:23:38,-29.3,-29.3,11/21/2015 05:23:54,11/21/2015 05:23:49,-30.29,-30.29,-30.29,-30.29,11/21/2015 05:29:10,11/21/2015 05:29:10,11/21/2015 05:29:09,11/21/2015 05:29:09,-30.64,-30.64,11/21/2015 05:29:56,11/21/2015 05:29:55,-29.5,-29.5,-29.5,-29.5,-29.87,-29.87,0.426,0.426,0.426,0.426,0.362,0.362
11/21/2015 05:45:00,15min,Peter Sinks,UCC,270,-30.2,-29.3,-30.7,-29.33,-28.99,-29.03,-29.13,11/21/2015 05:40:15,11/21/2015 05:40:26,11/21/2015 05:40:23,11/21/2015 05:40:10,-29.30,-29.31,11/21/2015 05:40:23,11/21/2015 05:40:23,-30.39,-30.69,-30.71,-30.63,11/21/2015 05:41:53,11/21/2015 05:42:00,11/21/2015 05:37:11,11/21/2015 05:44:02,-30.87,-30.87,11/21/2015 05:37:32,11/21/2015 05:37:32,-29.98,-30.06,-30.16,-30.11,-30.36,-30.36,0.2580,0.3810,0.3830,0.3450,0.3450,0.3450,-0,-0,21NOV2015:05:30:01,0.9,11/21/2015 05:30:04,0.0,346,9.1600,2310,11/21/2015 05:30:02,2280,11/21/2015 05:30:01,2283,12.0,-29.15,-29.14,-29.14,-29.15,11/21/2015 05:40:32,11/21/2015 05:40:32,11/21/2015 05:40:31,11/21/2015 05:40:31,-29.43,-29.43,11/21/2015 05:40:46,11/21/2015 05:40:46,-30.56,-30.56,-30.56,-30.55,11/21/2015 05:42:04,11/21/2015 05:42:03,11/21/2015 05:42:03,11/21/2015 05:42:03,-30.82,-30.82,11/21/2015 05:37:57,11/21/2015 05:37:56,-30.08,-30.08,-30.08,-30.08,-30.36,-30.36,0.329,0.329,0.329,0.328,0.332,0.332
11/21/2015 06:00:00,15min,Peter Sinks,UCC,270,-31.3,-30.5,-32.3,-30.30,-30.40,-30.26,-30.18,11/21/2015 05:45:01,11/21/2015 05:45:01,11/21/2015 05:56:48,11/21/2015 05:56:51,-30.70,-30.70,11/21/2015 05:45:11,11/21/2015 05:45:11,-31.82,-32.23,-32.65,-32.47,11/21/2015 05:59:30,11/21/2015 05:58:34,11/21/2015 05:51:12,11/21/2015 05:51:13,-32.45,-32.45,11/21/2015 05:59:34,11/21/2015 05:59:34,-31.06,-31.22,-31.25,-31.19,-31.47,-31.47,0.4010,0.5100,0.6140,0.6050,0.4560,0.4560,-0,-0,21NOV2015:05:45:01,0.9,11/21/2015 05:56:00,0.1,78,20.2500,2310,11/21/2015 05:45:02,2250,11/21/2015 05:46:54,2280,11.8,-30.38,-30.38,-30.38,-30.38,11/21/2015 05:45:01,11/21/2015 05:45:01,11/21/2015 05:45:01,11/21/2015 05:45:01,-30.61,-30.61,11/21/2015 05:45:01,11/21/2015 05:45:01,-32.2,-32.2,-32.2,-32.2,11/21/2015 05:51:39,11/21/2015 05:51:39,11/21/2015 05:51:39,11/21/2015 05:51:38,-32.33,-32.33,11/21/2015 05:59:54,11/21/2015 05:59:54,-31.17,-31.17,-31.17,-31.17,-31.44,-31.44,0.516,0.516,0.516,0.515,0.446,0.446
11/21/2015 06:15:00,15min,Peter Sinks,UCC,270,-31.6,-30.8,-32.5,-30.66,-30.40,-30.62,-30.63,11/21/2015 06:04:09,11/21/2015 06:04:12,11/21/2015 06:05:00,11/21/2015 06:04:59,-30.82,-30.82,11/21/2015 06:04:17,11/21/2015 06:04:17,-32.12,-32.41,-32.74,-32.57,11/21/2015 06:01:05,11/21/2015 06:01:06,11/21/2015 06:00:56,11/21/2015 06:00:58,-32.67,-32.67,11/21/2015 06:01:15,11/21/2015 06:01:15,-31.35,-31.43,-31.61,-31.56,-31.71,-31.72,0.3590,0.4880,0.4750,0.4400,0.4400,0.4390,-0,-0,21NOV2015:06:00:01,1.8,11/21/2015 06:06:26,0.3,112,43.8300,2280,11/21/2015 06:00:01,2250,11/21/2015 06:00:02,2278,12.0,-30.66,-30.66,-30.66,-30.66,11/21/2015 06:05:06,11/21/2015 06:05:06,11/21/2015 06:05:05,11/21/2015 06:05:05,-30.89,-30.89,11/21/2015 06:04:47,11/21/2015 06:04:46,-32.41,-32.41,-32.41,-32.41,11/21/2015 06:01:13,11/21/2015 06:01:13,11/21/2015 06:01:13,11/21/2015 06:01:12,-32.54,-32.54,11/21/2015 06:01:29,11/21/2015 06:01:29,-31.49,-31.49,-31.49,-31.49,-31.72,-31.72,0.421,0.421,0.421,0.42,0.436,0.436
11/21/2015 06:30:00,15min,Peter Sinks,UCC,270,-31.7,-30.9,-32.6,-30.79,-30.48,-30.44,-30.34,11/21/2015 06:28:30,11/21/2015 06:28:29,11/21/2015 06:23:03,11/21/2015 06:23:04,-30.97,-30.97,11/21/2015 06:28:24,11/21/2015 06:28:24,-32.17,-32.60,-33.02,-32.85,11/21/2015 06:25:23,11/21/2015 06:25:19,11/21/2015 06:25:03,11/21/2015 06:25:03,-32.81,-32.81,11/21/2015 06:25:25,11/21/2015 06:25:25,-31.44,-31.53,-31.58,-31.51,-31.83,-31.83,0.3870,0.5410,0.6240,0.5810,0.4750,0.4740,-0,-0,21NOV2015:06:27:57,1.5,11/21/2015 06:24:01,0.3,315,56.3500,2280,11/21/2015 06:15:01,2250,11/21/2015 06:15:02,2276,12.0,-30.71,-30.71,-30.71,-30.71,11/21/2015 06:21:51,11/21/2015 06:21:50,11/21/2015 06:21:50,11/21/2015 06:21:50,-31.07,-31.07,11/21/2015 06:28:49,11/21/2015 06:28:48,-32.58,-32.58,-32.58,-32.58,11/21/2015 06:25:21,11/21/2015 06:25:21,11/21/2015 06:25:20,11/21/2015 06:25:20,-32.68,-32.68,11/21/2015 06:25:45,11/21/2015 06:25:44,-31.52,-31.52,-31.52,-31.52,-31.83,-31.83,0.501,0.502,0.501,0.501,0.461,0.461
11/21/2015 06:45:00,15min,Peter Sinks,UCC,270,-32.3,-31.2,-32.9,-31.01,-31.11,-31.00,-30.99,11/21/2015 06:30:01,11/21/2015 06:33:37,11/21/2015 06:30:03,11/21/2015 06:30:01,-31.26,-31.26,11/21/2015 06:30:01,11/21/2015 06:30:01,-32.47,-32.79,-33.60,-33.52,11/21/2015 06:44:15,11/21/2015 06:44:16,11/21/2015 06:31:02,11/21/2015 06:31:03,-32.96,-32.96,11/21/2015 06:34:57,11/21/2015 06:34:57,-32.01,-32.16,-32.38,-32.32,-32.43,-32.43,0.3000,0.4180,0.5250,0.4990,0.3710,0.3710,-0,0,21NOV2015:06:43:46,3.1,11/21/2015 06:30:29,0.3,156,48.3300,2280,11/21/2015 06:30:01,2250,11/21/2015 06:30:03,2275,12.0,-31.05,-31.05,-31.05,-31.05,11/21/2015 06:30:06,11/21/2015 06:30:06,11/21/2015 06:30:06,11/21/2015 06:30:05,-31.35,-31.35,11/21/2015 06:30:01,11/21/2015 06:30:01,-32.88,-32.88,-32.88,-32.88,11/21/2015 06:31:17,11/21/2015 06:31:17,11/21/2015 06:31:16,11/21/2015 06:31:16,-32.89,-32.89,11/21/2015 06:35:20,11/21/2015 06:35:19,-32.2,-32.2,-32.2,-32.2,-32.41,-32.41,0.408,0.409,0.408,0.406,0.379,0.378
11/21/2015 07:00:00,15min,Peter Sinks,UCC,270,-32.8,-31.7,-34.2,-31.54,-31.30,-31.29,-31.35,11/21/2015 06:50:29,11/21/2015 06:50:31,11/21/2015 06:50:29,11/21/2015 06:50:19,-31.85,-31.85,11/21/2015 06:50:30,11/21/2015 06:50:30,-33.74,-34.14,-34.48,-34.40,11/21/2015 06:59:13,11/21/2015 06:59:15,11/21/2015 06:58:33,11/21/2015 06:58:34,-34.37,-34.36,11/21/2015 06:59:51,11/21/2015 06:59:51,-32.54,-32.69,-32.84,-32.78,-32.98,-32.98,0.6130,0.7320,0.8960,0.8780,0.6880,0.6870,0,0,21NOV2015:07:00:00,1.5,11/21/2015 06:48:52,0.2,166,29.0600,2280,11/21/2015 06:45:01,2250,11/21/2015 06:45:05,2272,12.0,-31.43,-31.43,-31.43,-31.43,11/21/2015 06:50:33,11/21/2015 06:50:33,11/21/2015 06:50:32,11/21/2015 06:50:32,-31.98,-31.98,11/21/2015 06:50:46,11/21/2015 06:50:46,-34.17,-34.17,-34.17,-34.17,11/21/2015 06:59:22,11/21/2015 06:59:22,11/21/2015 06:59:22,11/21/2015 06:59:21,-34.3,-34.3,11/21/2015 06:59:54,11/21/2015 06:59:54,-32.7,-32.7,-32.7,-32.7,-32.96,-32.96,0.76,0.761,0.761,0.76,0.658,0.659
11/21/2015 07:15:00,15min,Peter Sinks,UCC,270,-33.0,-31.6,-34.2,-31.56,-31.11,-31.52,-31.60,11/21/2015 07:09:02,11/21/2015 07:09:10,11/21/2015 07:11:24,11/21/2015 07:11:24,-31.56,-31.56,11/21/2015 07:09:24,11/21/2015 07:09:24,-33.74,-34.14,-34.58,-34.50,11/21/2015 07:03:59,11/21/2015 07:04:07,11/21/2015 07:03:53,11/21/2015 07:03:54,-34.37,-34.36,11/21/2015 07:04:04,11/21/2015 07:04:04,-32.75,-32.80,-33.01,-32.96,-33.14,-33.14,0.7480,0.8930,0.7970,0.7780,0.8700,0.8690,1,2,21NOV2015:07:15:00,1.8,11/21/2015 07:03:45,0.4,51,63.1300,2280,11/21/2015 07:00:01,2250,11/21/2015 07:00:03,2270,11.9,-31.65,-31.65,-31.65,-31.65,11/21/2015 07:11:48,11/21/2015 07:11:48,11/21/2015 07:11:48,11/21/2015 07:11:48,-31.62,-31.62,11/21/2015 07:09:29,11/21/2015 07:09:31,-34.16,-34.17,-34.16,-34.16,11/21/2015 07:04:08,11/21/2015 07:04:08,11/21/2015 07:04:07,11/21/2015 07:04:07,-34.28,-34.28,11/21/2015 07:00:01,11/21/2015 07:00:01,-32.89,-32.89,-32.89,-32.89,-33.16,-33.15,0.786,0.786,0.786,0.785,0.873,0.873
11/21/2015 07:30:00,15min,Peter Sinks,UCC,270,-33.5,-31.3,-34.7,-31.19,-30.68,-30.70,-30.71,11/21/2015 07:17:43,11/21/2015 07:17:52,11/21/2015 07:17:44,11/21/2015 07:17:46,-31.33,-31.34,11/21/2015 07:17:53,11/21/2015 07:17:53,-34.13,-34.53,-34.78,-34.69,11/21/2015 07:24:37,11/21/2015 07:24:45,11/21/2015 07:24:05,11/21/2015 07:24:06,-34.88,-34.88,11/21/2015 07:24:44,11/21/2015 07:24:44,-33.24,-33.39,-33.63,-33.57,-33.74,-33.74,0.6870,0.8170,0.8700,0.8450,0.7890,0.7880,5,8,21NOV2015:07:30:00,1.5,11/21/2015 07:18:14,0.1,155,8.6800,2280,11/21/2015 07:15:01,2250,11/21/2015 07:15:03,2268,11.9,-30.97,-30.96,-30.96,-30.97,11/21/2015 07:17:53,11/21/2015 07:17:53,11/21/2015 07:17:52,11/21/2015 07:17:52,-31.57,-31.57,11/21/2015 07:18:05,11/21/2015 07:18:04,-34.51,-34.51,-34.51,-34.51,11/21/2015 07:24:57,11/21/2015 07:24:57,11/21/2015 07:24:57,11/21/2015 07:24:56,-34.8,-34.8,11/21/2015 07:25:13,11/21/2015 07:25:12,-33.46,-33.46,-33.46,-33.46,-33.74,-33.74,0.783,0.784,0.783,0.783,0.779,0.779
11/21/2015 07:45:00,15min,Peter Sinks,UCC,270,-33.1,-32.1,-34.4,-31.83,-31.57,-32.26,-32.27,11/21/2015 07:42:17,11/21/2015 07:42:16,11/21/2015 07:42:29,11/21/2015 07:42:29,-32.15,-32.15,11/21/2015 07:42:28,11/21/2015 07:42:28,-34.13,-35.13,-34.68,-34.49,11/21/2015 07:44:41,11/21/2015 07:44:41,11/21/2015 07:44:38,11/21/2015 07:44:37,-34.66,-34.66,11/21/2015 07:45:00,11/21/2015 07:45:00,-32.91,-32.98,-33.17,-33.12,-33.31,-33.31,0.4460,0.6120,0.4070,0.3750,0.5160,0.5150,10,13,21NOV2015:07:45:00,0.7,11/21/2015 07:44:32,0.0,167,0.0150,4680,11/21/2015 07:36:43,2250,11/21/2015 07:30:01,3590,11.8,-32.05,-32.05,-32.05,-32.05,11/21/2015 07:42:39,11/21/2015 07:42:38,11/21/2015 07:42:38,11/21/2015 07:42:38,-32.19,-32.19,11/21/2015 07:42:44,11/21/2015 07:42:43,-34.4,-34.4,-34.4,-34.4,11/21/2015 07:44:50,11/21/2015 07:44:50,11/21/2015 07:44:50,11/21/2015 07:44:50,-34.35,-34.37,11/21/2015 07:45:00,11/21/2015 07:45:00,-33.03,-33.03,-33.03,-33.03,-33.29,-33.29,0.424,0.424,0.424,0.425,0.476,0.476
11/21/2015 08:00:00,15min,Peter Sinks,UCC,270,-33.6,-32.7,-34.8,-32.40,-32.40,-32.64,-32.65,11/21/2015 07:52:44,11/21/2015 07:52:07,11/21/2015 07:52:33,11/21/2015 07:52:10,-32.67,-32.67,11/21/2015 07:53:01,11/21/2015 07:53:01,-34.43,-35.05,-34.88,-34.69,11/21/2015 07:45:11,11/21/2015 07:45:12,11/21/2015 07:45:09,11/21/2015 07:45:06,-34.96,-34.95,11/21/2015 07:45:11,11/21/2015 07:45:11,-33.30,-33.47,-33.43,-33.35,-33.79,-33.79,0.4810,0.6050,0.4340,0.4180,0.5430,0.5420,15,17,21NOV2015:07:59:59,0.9,11/21/2015 07:45:12,0.0,168,0.0070,4650,11/21/2015 07:45:17,4590,11/21/2015 07:45:06,4622,11.7,-32.54,-32.54,-32.54,-32.54,11/21/2015 07:52:48,11/21/2015 07:52:48,11/21/2015 07:52:46,11/21/2015 07:52:46,-32.8,-32.8,11/21/2015 07:53:06,11/21/2015 07:53:05,-34.67,-34.67,-34.66,-34.66,11/21/2015 07:45:17,11/21/2015 07:45:17,11/21/2015 07:45:17,11/21/2015 07:45:17,-34.84,-34.85,11/21/2015 07:45:31,11/21/2015 07:45:31,-33.39,-33.39,-33.39,-33.39,-33.8,-33.8,0.476,0.475,0.475,0.475,0.536,0.536
11/21/2015 08:15:00,15min,Peter Sinks,UCC,270,-33.5,-32.7,-34.7,-32.49,-32.40,-32.64,-32.56,11/21/2015 08:03:45,11/21/2015 08:03:47,11/21/2015 08:03:43,11/21/2015 08:03:44,-32.81,-32.81,11/21/2015 08:03:44,11/21/2015 08:03:44,-34.23,-34.83,-34.58,-34.49,11/21/2015 08:14:18,11/21/2015 08:13:47,11/21/2015 08:14:43,11/21/2015 08:14:54,-35.03,-35.02,11/21/2015 08:14:26,11/21/2015 08:14:26,-33.22,-33.42,-33.36,-33.27,-33.72,-33.72,0.4510,0.5910,0.4580,0.4390,0.5180,0.5180,20,22,21NOV2015:08:15:00,0.7,11/21/2015 08:11:23,0.0,201,15.1000,4650,11/21/2015 08:01:35,4590,11/21/2015 08:00:07,4621,11.8,-32.57,-32.57,-32.57,-32.58,11/21/2015 08:03:53,11/21/2015 08:03:53,11/21/2015 08:03:53,11/21/2015 08:03:53,-32.93,-32.92,11/21/2015 08:03:55,11/21/2015 08:03:54,-34.46,-34.46,-34.46,-34.46,11/21/2015 08:14:57,11/21/2015 08:14:57,11/21/2015 08:14:56,11/21/2015 08:14:56,-34.95,-34.95,11/21/2015 08:14:56,11/21/2015 08:14:55,-33.31,-33.31,-33.31,-33.31,-33.71,-33.71,0.461,0.461,0.462,0.462,0.485,0.486
11/21/2015 08:30:00,15min,Peter Sinks,UCC,270,-33.6,-31.6,-34.8,-31.44,-31.29,-31.04,-31.12,11/21/2015 08:30:00,11/21/2015 08:29:51,11/21/2015 08:30:00,11/21/2015 08:30:00,-31.69,-31.69,11/21/2015 08:29:57,11/21/2015 08:29:57,-34.53,-35.23,-34.58,-34.39,11/21/2015 08:22:20,11/21/2015 08:22:21,11/21/2015 08:22:16,11/21/2015 08:22:15,-35.17,-35.16,11/21/2015 08:22:34,11/21/2015 08:22:34,-33.35,-33.49,-33.40,-33.33,-33.84,-33.84,0.6350,0.7970,0.6950,0.6520,0.7010,0.7000,39,163,21NOV2015:08:30:00,0.9,11/21/2015 08:24:07,0.0,209,0.0030,4680,11/21/2015 08:29:25,4590,11/21/2015 08:22:48,4628,11.8,-31.31,-31.31,-31.31,-31.3,11/21/2015 08:30:00,11/21/2015 08:30:00,11/21/2015 08:30:00,11/21/2015 08:30:00,-31.95,-31.95,11/21/2015 08:30:00,11/21/2015 08:30:00,-34.64,-34.64,-34.64,-34.64,11/21/2015 08:22:29,11/21/2015 08:22:28,11/21/2015 08:22:28,11/21/2015 08:22:28,-35.01,-35.02,11/21/2015 08:22:51,11/21/2015 08:22:51,-33.42,-33.42,-33.42,-33.42,-33.89,-33.89,0.658,0.658,0.659,0.66,0.655,0.656
11/21/2015 08:45:00,15min,Peter Sinks,UCC,270,-30.9,-28.4,-31.8,-28.97,-29.16,-24.76,-24.84,11/21/2015 08:43:20,11/21/2015 08:43:20,11/21/2015 08:44:12,11/21/2015 08:44:12,-29.54,-29.55,11/21/2015 08:43:22,11/21/2015 08:43:22,-31.74,-32.69,-31.15,-31.16,11/21/2015 08:34:37,11/21/2015 08:34:32,11/21/2015 08:31:55,11/21/2015 08:31:52,-32.27,-32.27,11/21/2015 08:35:08,11/21/2015 08:35:08,-30.56,-30.88,-28.78,-28.63,-31.09,-31.09,0.7690,0.7740,1.5560,1.6210,0.7150,0.7140,187,208,21NOV2015:08:44:59,0.7,11/21/2015 08:32:54,0.0,130,0.6640,4800,11/21/2015 08:43:18,4650,11/21/2015 08:30:01,4718,11.9,-27.12,-27.12,-27.12,-27.12,11/21/2015 08:44:24,11/21/2015 08:44:24,11/21/2015 08:44:23,11/21/2015 08:44:23,-29.62,-29.62,11/21/2015 08:43:42,11/21/2015 08:43:42,-31.42,-31.42,-31.42,-31.42,11/21/2015 08:32:07,11/21/2015 08:32:06,11/21/2015 08:32:06,11/21/2015 08:32:06,-32.21,-32.21,11/21/2015 08:35:40,11/21/2015 08:35:39,-29.74,-29.74,-29.74,-29.73,-31.12,-31.12,1.058,1.058,1.057,1.058,0.694,0.694
11/21/2015 09:00:00,15min,Peter Sinks,UCC,270,-27.5,-23.9,-29.3,-24.01,-24.03,-20.31,-20.03,11/21/2015 08:58:42,11/21/2015 08:58:40,11/21/2015 08:54:49,11/21/2015 08:54:47,-24.59,-24.60,11/21/2015 08:58:41,11/21/2015 08:58:41,-29.49,-30.21,-27.58,-27.09,11/21/2015 08:45:40,11/21/2015 08:45:39,11/21/2015 08:46:43,11/21/2015 08:45:43,-30.36,-30.36,11/21/2015 08:45:49,11/21/2015 08:45:49,-27.04,-27.51,-23.71,-23.36,-27.69,-27.69,1.6310,1.7160,1.9600,1.9130,1.6750,1.6730,231,255,21NOV2015:08:59:54,1.1,11/21/2015 08:57:14,0.0,201,0.8600,5220,11/21/2015 08:59:21,4770,11/21/2015 08:45:08,4969,12.3,-23.06,-23.07,-23.06,-23.06,11/21/2015 08:58:47,11/21/2015 08:58:47,11/21/2015 08:58:47,11/21/2015 08:58:47,-24.82,-24.82,11/21/2015 08:59:09,11/21/2015 08:59:08,-28.49,-28.49,-28.49,-28.49,11/21/2015 08:45:53,11/21/2015 08:45:53,11/21/2015 08:45:53,11/21/2015 08:45:52,-30.19,-30.19,11/21/2015 08:46:03,11/21/2015 08:46:02,-25.45,-25.45,-25.45,-25.44,-27.76,-27.76,1.679,1.679,1.678,1.677,1.668,1.668
11/21/2015 09:15:00,15min,Peter Sinks,UCC,270,-23.7,-20.5,-24.7,-21.45,-21.98,-15.87,-15.62,11/21/2015 09:14:46,11/21/2015 09:14:45,11/21/2015 09:14:46,11/21/2015 09:14:45,-21.98,-21.99,11/21/2015 09:14:35,11/21/2015 09:14:35,-24.90,-25.57,-22.63,-22.42,11/21/2015 09:00:01,11/21/2015 09:00:01,11/21/2015 09:00:37,11/21/2015 09:00:37,-25.63,-25.64,11/21/2015 09:01:01,11/21/2015 09:01:01,-23.19,-23.74,-19.23,-18.87,-23.83,-23.84,1.0010,1.0320,1.5190,1.5720,1.0420,1.0400,274,294,21NOV2015:09:14:59,0.9,11/21/2015 09:00:16,0.0,233,22.2100,5580,11/21/2015 09:07:53,5190,11/21/2015 09:00:02,5465,13.4,-18.84,-18.85,-18.84,-18.84,11/21/2015 09:14:54,11/21/2015 09:14:54,11/21/2015 09:14:54,11/21/2015 09:14:53,-22.11,-22.11,11/21/2015 09:14:57,11/21/2015 09:14:56,-23.68,-23.69,-23.68,-23.68,11/21/2015 09:00:45,11/21/2015 09:00:45,11/21/2015 09:00:45,11/21/2015 09:00:44,-25.62,-25.62,11/21/2015 09:00:55,11/21/2015 09:00:55,-21.29,-21.29,-21.29,-21.29,-23.89,-23.89,1.163,1.163,1.163,1.164,1.029,1.03
11/21/2015 09:30:00,15min,Peter Sinks,UCC,270,-19.3,-15.8,-21.5,-16.61,-16.44,-11.44,-10.95,11/21/2015 09:26:35,11/21/2015 09:26:33,11/21/2015 09:29:03,11/21/2015 09:29:02,-17.30,-17.32,11/21/2015 09:26:33,11/21/2015 09:26:33,-21.85,-22.68,-19.69,-19.25,11/21/2015 09:15:03,11/21/2015 09:15:01,11/21/2015 09:15:32,11/21/2015 09:15:32,-22.57,-22.58,11/21/2015 09:15:18,11/21/2015 09:15:18,-18.94,-19.44,-15.78,-15.42,-19.46,-19.47,1.4200,1.4560,1.7440,1.7840,1.4750,1.4730,311,329,21NOV2015:09:29:54,1.1,11/21/2015 09:23:00,0.1,198,7.7440,5550,11/21/2015 09:15:01,5490,11/21/2015 09:24:48,5525,14.2,-14.16,-14.16,-14.16,-14.17,11/21/2015 09:29:16,11/21/2015 09:29:16,11/21/2015 09:29:16,11/21/2015 09:29:15,-17.5,-17.5,11/21/2015 09:29:30,11/21/2015 09:29:29,-20.56,-20.55,-20.56,-20.57,11/21/2015 09:15:39,11/21/2015 09:15:39,11/21/2015 09:15:39,11/21/2015 09:15:38,-22.46,-22.46,11/21/2015 09:15:33,11/21/2015 09:15:32,-17.43,-17.43,-17.43,-17.43,-19.54,-19.54,1.485,1.484,1.485,1.486,1.491,1.49
11/21/2015 09:45:00,15min,Peter Sinks,UCC,270,-16.0,-13.3,-16.9,-13.39,-13.84,-10.17,-9.89,11/21/2015 09:44:38,11/21/2015 09:44:08,11/21/2015 09:44:58,11/21/2015 09:45:00,-14.15,-14.17,11/21/2015 09:44:40,11/21/2015 09:44:40,-17.05,-17.77,-15.25,-14.62,11/21/2015 09:30:01,11/21/2015 09:32:52,11/21/2015 09:33:43,11/21/2015 09:33:04,-17.78,-17.80,11/21/2015 09:30:01,11/21/2015 09:30:01,-15.49,-16.15,-12.67,-12.23,-16.15,-16.17,1.1230,1.1630,1.0720,1.0180,1.1140,1.1120,346,364,21NOV2015:09:44:58,0.7,11/21/2015 09:32:10,0.0,238,4.3810,5520,11/21/2015 09:30:02,5490,11/21/2015 09:30:01,5501,14.2,-12.24,-12.25,-12.24,-12.22,11/21/2015 09:45:00,11/21/2015 09:45:00,11/21/2015 09:45:00,11/21/2015 09:45:00,-14.29,-14.29,11/21/2015 09:44:47,11/21/2015 09:44:47,-15.98,-15.98,-15.98,-15.98,11/21/2015 09:33:09,11/21/2015 09:33:09,11/21/2015 09:33:08,11/21/2015 09:33:08,-17.86,-17.86,11/21/2015 09:30:01,11/21/2015 09:30:01,-14.16,-14.16,-14.16,-14.16,-16.22,-16.22,0.934,0.934,0.934,0.935,1.102,1.103
11/21/2015 10:00:00,15min,Peter Sinks,UCC,270,-12.3,-10.0,-13.3,-10.12,-10.79,-6.54,-6.22,11/21/2015 10:00:00,11/21/2015 10:00:00,11/21/2015 09:53:10,11/21/2015 09:53:14,-10.84,-10.86,11/21/2015 09:59:52,11/21/2015 09:59:52,-13.81,-14.73,-10.23,-9.83,11/21/2015 09:45:03,11/21/2015 09:45:01,11/21/2015 09:45:59,11/21/2015 09:45:01,-14.59,-14.61,11/21/2015 09:45:04,11/21/2015 09:45:04,-11.74,-12.46,-8.76,-8.29,-12.42,-12.45,1.0260,1.0180,0.7550,0.7100,0.9770,0.9760,379,397,21NOV2015:09:59:59,1.3,11/21/2015 09:50:40,0.0,1,0.2790,5520,11/21/2015 09:45:04,5460,11/21/2015 09:50:36,5494,14.1,-9.05,-9.05,-9.05,-9.05,11/21/2015 09:53:21,11/21/2015 09:53:20,11/21/2015 09:53:20,11/21/2015 09:53:20,-10.99,-10.99,11/21/2015 10:00:00,11/21/2015 10:00:00,-12.22,-12.23,-12.22,-12.2,11/21/2015 09:45:01,11/21/2015 09:45:01,11/21/2015 09:45:01,11/21/2015 09:45:01,-14.33,-14.33,11/21/2015 09:45:13,11/21/2015 09:45:12,-10.34,-10.33,-10.33,-10.33,-12.49,-12.49,0.751,0.751,0.75,0.749,0.979,0.979
11/21/2015 10:15:00,15min,Peter Sinks,UCC,270,-8.4,-5.5,-10.2,-5.53,-5.46,-2.25,-1.90,11/21/2015 10:09:49,11/21/2015 10:09:46,11/21/2015 10:13:20,11/21/2015 10:13:20,-5.97,-6.00,11/21/2015 10:09:47,11/21/2015 10:09:47,-10.07,-11.10,-8.74,-8.38,11/21/2015 10:00:01,11/21/2015 10:01:51,11/21/2015 10:02:52,11/21/2015 10:02:53,-10.98,-11.01,11/21/2015 10:00:01,11/21/2015 10:00:01,-7.90,-8.60,-5.74,-5.36,-8.60,-8.63,1.2130,1.2710,1.7600,1.7780,1.2710,1.2700,409,424,21NOV2015:10:14:59,0.9,11/21/2015 10:12:27,0.0,134,3.8040,5520,11/21/2015 10:00:18,5460,11/21/2015 10:02:00,5493,14.1,-4.645,-4.634,-4.642,-4.652,11/21/2015 10:13:35,11/21/2015 10:13:35,11/21/2015 10:13:35,11/21/2015 10:13:34,-6.293,-6.293,11/21/2015 10:09:58,11/21/2015 10:09:58,-9.46,-9.46,-9.45,-9.44,11/21/2015 10:00:01,11/21/2015 10:00:01,11/21/2015 10:00:01,11/21/2015 10:00:01,-10.99,-10.99,11/21/2015 10:00:01,11/21/2015 10:00:01,-6.931,-6.93,-6.929,-6.928,-8.68,-8.68,1.458,1.458,1.457,1.457,1.275,1.275
11/21/2015 10:30:00,15min,Peter Sinks,UCC,270,-3.3,4.5,-6.3,4.78,6.59,6.24,6.31,11/21/2015 10:30:00,11/21/2015 10:28:29,11/21/2015 10:30:00,11/21/2015 10:30:00,4.77,4.73,11/21/2015 10:30:00,11/21/2015 10:30:00,-6.45,-7.51,-4.45,-3.90,11/21/2015 10:15:40,11/21/2015 10:15:37,11/21/2015 10:15:01,11/21/2015 10:15:01,-7.33,-7.36,11/21/2015 10:15:41,11/21/2015 10:15:41,-2.94,-3.40,-0.52,-0.17,-3.46,-3.50,3.1280,3.5720,2.2460,2.1220,3.3780,3.3750,434,447,21NOV2015:10:29:56,2.0,11/21/2015 10:27:21,0.2,197,45.2900,5520,11/21/2015 10:15:19,5460,11/21/2015 10:15:09,5491,14.0,4.855,4.889,4.914,4.939,11/21/2015 10:30:00,11/21/2015 10:30:00,11/21/2015 10:30:00,11/21/2015 10:30:00,4.193,4.205,11/21/2015 10:30:00,11/21/2015 10:30:00,-5.457,-5.456,-5.453,-5.454,11/21/2015 10:15:01,11/21/2015 10:15:01,11/21/2015 10:15:01,11/21/2015 10:15:01,-7.212,-7.213,11/21/2015 10:16:00,11/21/2015 10:16:00,-1.85,-1.846,-1.844,-1.841,-3.667,-3.661,2.612,2.614,2.615,2.617,3.231,3.235
11/21/2015 10:45:00,15min,Peter Sinks,UCC,270,13.3,16.1,4.2,15.36,15.97,16.24,16.38,11/21/2015 10:43:26,11/21/2015 10:44:57,11/21/2015 10:44:58,11/21/2015 10:44:58,16.95,16.90,11/21/2015 10:44:59,11/21/2015 10:44:59,3.59,2.60,4.99,5.26,11/21/2015 10:30:52,11/21/2015 10:30:50,11/21/2015 10:30:48,11/21/2015 10:30:47,3.58,3.54,11/21/2015 10:30:52,11/21/2015 10:30:52,13.18,13.33,14.12,14.19,13.41,13.36,3.0170,2.9310,2.8530,2.8580,3.1350,3.1330,460,472,21NOV2015:10:44:46,11.0,11/21/2015 10:38:27,5.4,357,15.7400,5580,11/21/2015 10:36:15,5280,11/21/2015 10:43:53,5447,14.0,15.79,15.79,15.79,15.8,11/21/2015 10:45:00,11/21/2015 10:45:00,11/21/2015 10:45:00,11/21/2015 10:45:00,16.48,16.49,11/21/2015 10:45:00,11/21/2015 10:45:00,4.331,4.33,4.338,4.345,11/21/2015 10:30:58,11/21/2015 10:30:57,11/21/2015 10:30:57,11/21/2015 10:30:57,4.021,4.019,11/21/2015 10:31:10,11/21/2015 10:31:09,13.61,13.61,13.62,13.62,13.18,13.19,2.997,2.993,2.99,2.986,3.299,3.293
11/21/2015 11:00:00,15min,Peter Sinks,UCC,270,20.6,23.1,16.1,22.77,22.82,24.35,24.40,11/21/2015 10:57:27,11/21/2015 10:57:27,11/21/2015 10:59:34,11/21/2015 10:59:33,22.91,22.86,11/21/2015 10:58:44,11/21/2015 10:58:44,14.60,15.47,15.01,15.46,11/21/2015 10:45:26,11/21/2015 10:45:03,11/21/2015 10:46:57,11/21/2015 10:46:58,16.51,16.46,11/21/2015 10:45:11,11/21/2015 10:45:11,19.99,20.71,19.54,20.08,20.89,20.84,2.2700,1.6500,3.1070,2.9420,1.5070,1.5060,482,491,21NOV2015:10:59:21,10.3,11/21/2015 10:58:00,6.4,353,14.9200,5310,11/21/2015 10:45:01,5160,11/21/2015 10:51:30,5203,13.9,23.38,23.38,23.38,23.39,11/21/2015 10:59:20,11/21/2015 10:59:20,11/21/2015 10:59:20,11/21/2015 10:59:20,22.78,22.78,11/21/2015 10:59:10,11/21/2015 10:59:09,15.72,15.72,15.72,15.72,11/21/2015 10:45:17,11/21/2015 10:45:17,11/21/2015 10:45:17,11/21/2015 10:45:17,16.5,16.5,11/21/2015 10:45:01,11/21/2015 10:45:01,20.02,20.02,20.02,20.02,20.77,20.77,2.364,2.362,2.363,2.363,1.574,1.571
11/21/2015 11:15:00,15min,Peter Sinks,UCC,270,22.0,23.2,21.8,22.88,22.85,24.49,24.55,11/21/2015 11:11:45,11/21/2015 11:11:45,11/21/2015 11:09:30,11/21/2015 11:09:28,23.01,22.96,11/21/2015 11:11:47,11/21/2015 11:11:47,21.05,21.00,22.12,22.24,11/21/2015 11:03:10,11/21/2015 11:03:10,11/21/2015 11:03:21,11/21/2015 11:03:21,21.62,21.57,11/21/2015 11:01:24,11/21/2015 11:01:24,21.93,21.89,23.52,23.58,22.16,22.11,0.3380,0.3420,0.5270,0.5250,0.2670,0.2670,499,508,21NOV2015:11:14:59,11.8,11/21/2015 11:04:30,6.0,350,15.4400,5190,11/21/2015 11:00:11,5100,11/21/2015 11:04:35,5148,13.8,23.56,23.56,23.56,23.56,11/21/2015 11:11:55,11/21/2015 11:11:55,11/21/2015 11:11:55,11/21/2015 11:11:54,22.74,22.74,11/21/2015 11:12:02,11/21/2015 11:12:01,21.89,21.9,21.9,21.89,11/21/2015 11:03:23,11/21/2015 11:03:23,11/21/2015 11:03:22,11/21/2015 11:03:22,21.66,21.66,11/21/2015 11:01:46,11/21/2015 11:01:45,22.73,22.73,22.73,22.73,22.15,22.15,0.335,0.335,0.335,0.336,0.23,0.23
11/21/2015 11:30:00,15min,Peter Sinks,UCC,270,22.7,23.7,22.3,23.41,23.36,25.44,25.50,11/21/2015 11:15:44,11/21/2015 11:15:44,11/21/2015 11:18:39,11/21/2015 11:18:39,23.59,23.54,11/21/2015 11:15:50,11/21/2015 11:15:50,21.51,21.41,22.82,22.88,11/21/2015 11:15:03,11/21/2015 11:15:03,11/21/2015 11:27:46,11/21/2015 11:27:46,21.87,21.83,11/21/2015 11:15:04,11/21/2015 11:15:04,22.59,22.54,24.19,24.25,22.78,22.73,0.3240,0.3280,0.5290,0.5370,0.2440,0.2440,513,520,21NOV2015:11:29:49,12.7,11/21/2015 11:27:16,7.4,349,14.3100,5160,11/21/2015 11:15:03,5070,11/21/2015 11:27:17,5123,13.8,24.16,24.16,24.16,24.15,11/21/2015 11:18:44,11/21/2015 11:18:44,11/21/2015 11:18:44,11/21/2015 11:18:44,23.32,23.33,11/21/2015 11:16:06,11/21/2015 11:16:05,22.7,22.69,22.7,22.7,11/21/2015 11:27:57,11/21/2015 11:27:58,11/21/2015 11:27:59,11/21/2015 11:27:56,21.88,21.88,11/21/2015 11:15:01,11/21/2015 11:15:01,23.39,23.39,23.39,23.39,22.75,22.75,0.321,0.32,0.32,0.321,0.222,0.221
11/21/2015 11:45:00,15min,Peter Sinks,UCC,270,22.9,23.8,22.3,23.69,23.62,24.89,24.95,11/21/2015 11:39:19,11/21/2015 11:39:19,11/21/2015 11:37:15,11/21/2015 11:37:15,23.62,23.57,11/21/2015 11:39:41,11/21/2015 11:39:41,21.35,21.30,22.83,22.90,11/21/2015 11:30:35,11/21/2015 11:30:35,11/21/2015 11:30:35,11/21/2015 11:33:34,22.01,21.96,11/21/2015 11:30:35,11/21/2015 11:30:35,22.83,22.78,23.89,23.94,22.99,22.94,0.3960,0.3980,0.3970,0.3960,0.3370,0.3370,523,528,21NOV2015:11:44:49,12.1,11/21/2015 11:40:28,8.5,343,11.3200,5130,11/21/2015 11:30:02,5070,11/21/2015 11:33:17,5106,13.7,24.06,24.06,24.06,24.06,11/21/2015 11:37:24,11/21/2015 11:37:24,11/21/2015 11:37:24,11/21/2015 11:37:23,23.46,23.46,11/21/2015 11:39:51,11/21/2015 11:39:51,22.45,22.45,22.45,22.45,11/21/2015 11:30:40,11/21/2015 11:30:40,11/21/2015 11:30:40,11/21/2015 11:30:40,22.19,22.19,11/21/2015 11:30:48,11/21/2015 11:30:47,23.35,23.35,23.35,23.35,22.95,22.95,0.303,0.302,0.303,0.303,0.319,0.319
11/21/2015 12:00:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.9,23.66,23.63,25.37,25.41,11/21/2015 11:58:32,11/21/2015 11:58:32,11/21/2015 11:49:02,11/21/2015 11:49:02,23.68,23.63,11/21/2015 11:48:35,11/21/2015 11:48:35,22.04,21.95,23.26,23.38,11/21/2015 11:54:29,11/21/2015 11:54:29,11/21/2015 11:55:31,11/21/2015 11:46:59,22.63,22.58,11/21/2015 11:54:29,11/21/2015 11:54:29,23.16,23.11,24.06,24.12,23.32,23.27,0.2810,0.2820,0.3920,0.3910,0.1990,0.1990,529,532,21NOV2015:11:59:24,14.7,11/21/2015 11:53:24,9.2,342,10.8400,5130,11/21/2015 11:45:03,5040,11/21/2015 11:53:25,5091,13.7,24.34,24.34,24.34,24.34,11/21/2015 11:49:03,11/21/2015 11:49:03,11/21/2015 11:49:03,11/21/2015 11:49:02,23.58,23.58,11/21/2015 11:48:59,11/21/2015 11:48:58,23.07,23.08,23.07,23.07,11/21/2015 11:47:04,11/21/2015 11:47:04,11/21/2015 11:47:04,11/21/2015 11:47:04,22.82,22.82,11/21/2015 11:54:51,11/21/2015 11:54:50,23.61,23.61,23.61,23.61,23.29,23.29,0.243,0.242,0.243,0.244,0.166,0.166
11/21/2015 12:15:00,15min,Peter Sinks,UCC,270,23.5,24.4,23.2,24.05,24.03,25.95,26.05,11/21/2015 12:07:51,11/21/2015 12:04:39,11/21/2015 12:10:00,11/21/2015 12:10:00,24.04,23.99,11/21/2015 12:04:55,11/21/2015 12:04:55,22.46,22.40,23.32,23.42,11/21/2015 12:07:29,11/21/2015 12:07:29,11/21/2015 12:06:26,11/21/2015 12:06:26,22.99,22.94,11/21/2015 12:04:24,11/21/2015 12:04:24,23.43,23.39,24.57,24.66,23.60,23.55,0.3050,0.3040,0.5730,0.5810,0.2190,0.2190,532,535,21NOV2015:12:12:23,14.5,11/21/2015 12:00:10,8.8,345,11.0800,5100,11/21/2015 12:00:18,5040,11/21/2015 12:00:05,5084,13.6,24.86,24.86,24.86,24.86,11/21/2015 12:10:05,11/21/2015 12:10:05,11/21/2015 12:10:05,11/21/2015 12:10:05,23.92,23.92,11/21/2015 12:10:12,11/21/2015 12:10:11,23.21,23.21,23.21,23.21,11/21/2015 12:06:30,11/21/2015 12:06:30,11/21/2015 12:06:30,11/21/2015 12:06:29,23.25,23.25,11/21/2015 12:07:44,11/21/2015 12:07:40,24.01,24.01,24.01,24.01,23.57,23.57,0.356,0.355,0.355,0.356,0.171,0.171
11/21/2015 12:30:00,15min,Peter Sinks,UCC,270,24.1,25.1,23.9,24.99,24.99,26.38,26.47,11/21/2015 12:29:34,11/21/2015 12:29:34,11/21/2015 12:30:00,11/21/2015 12:24:46,24.93,24.88,11/21/2015 12:29:38,11/21/2015 12:29:38,23.07,23.02,24.31,24.45,11/21/2015 12:18:22,11/21/2015 12:18:22,11/21/2015 12:15:55,11/21/2015 12:15:55,23.51,23.46,11/21/2015 12:19:26,11/21/2015 12:19:26,24.01,23.97,25.53,25.66,24.19,24.14,0.3520,0.3520,0.4550,0.4520,0.2790,0.2790,529,542,21NOV2015:12:16:11,14.7,11/21/2015 12:27:01,8.7,351,11.7100,5100,11/21/2015 12:15:03,5040,11/21/2015 12:19:31,5077,13.6,25.45,25.45,25.45,25.46,11/21/2015 12:26:37,11/21/2015 12:26:36,11/21/2015 12:26:36,11/21/2015 12:26:36,24.79,24.79,11/21/2015 12:30:00,11/21/2015 12:30:00,23.98,23.98,23.98,23.98,11/21/2015 12:19:28,11/21/2015 12:19:27,11/21/2015 12:19:27,11/21/2015 12:19:27,23.72,23.72,11/21/2015 12:16:06,11/21/2015 12:16:05,24.78,24.78,24.78,24.78,24.15,24.15,0.332,0.332,0.332,0.332,0.239,0.24
11/21/2015 12:45:00,15min,Peter Sinks,UCC,270,24.6,25.5,24.3,25.14,25.13,26.73,26.84,11/21/2015 12:42:57,11/21/2015 12:42:57,11/21/2015 12:43:06,11/21/2015 12:31:32,25.23,25.18,11/21/2015 12:44:18,11/21/2015 12:44:18,23.53,23.50,24.25,24.42,11/21/2015 12:34:58,11/21/2015 12:34:58,11/21/2015 12:35:54,11/21/2015 12:35:54,24.04,23.99,11/21/2015 12:35:02,11/21/2015 12:35:02,24.49,24.44,26.08,26.20,24.66,24.61,0.3070,0.3070,0.4290,0.4240,0.2470,0.2470,526,531,21NOV2015:12:30:16,14.9,11/21/2015 12:41:09,10.0,356,11.8200,5100,11/21/2015 12:30:01,5010,11/21/2015 12:35:56,5063,13.6,25.87,25.87,25.87,25.87,11/21/2015 12:43:11,11/21/2015 12:43:12,11/21/2015 12:43:11,11/21/2015 12:43:11,25.11,25.11,11/21/2015 12:43:25,11/21/2015 12:43:25,24.33,24.33,24.33,24.33,11/21/2015 12:36:02,11/21/2015 12:36:01,11/21/2015 12:36:01,11/21/2015 12:36:01,24.22,24.22,11/21/2015 12:35:17,11/21/2015 12:35:16,25.3,25.3,25.3,25.3,24.64,24.64,0.311,0.31,0.311,0.311,0.227,0.227
11/21/2015 13:00:00,15min,Peter Sinks,UCC,270,25.0,26.0,24.7,25.69,25.70,27.36,27.44,11/21/2015 12:50:33,11/21/2015 12:50:33,11/21/2015 12:50:41,11/21/2015 12:50:42,25.83,25.78,11/21/2015 12:52:36,11/21/2015 12:52:36,23.95,23.88,25.18,25.32,11/21/2015 12:45:30,11/21/2015 12:45:30,11/21/2015 12:56:06,11/21/2015 12:55:08,24.56,24.51,11/21/2015 12:45:30,11/21/2015 12:45:30,24.96,24.92,26.33,26.44,25.15,25.10,0.3140,0.3140,0.5060,0.5030,0.2610,0.2610,518,524,21NOV2015:12:45:24,16.9,11/21/2015 12:45:54,8.9,353,14.2500,5100,11/21/2015 12:47:10,5010,11/21/2015 12:45:50,5061,13.6,26.41,26.41,26.41,26.41,11/21/2015 12:50:45,11/21/2015 12:50:45,11/21/2015 12:50:45,11/21/2015 12:50:45,25.54,25.54,11/21/2015 12:52:52,11/21/2015 12:53:33,24.88,24.88,24.88,24.88,11/21/2015 12:48:39,11/21/2015 12:48:39,11/21/2015 12:48:39,11/21/2015 12:48:39,24.59,24.59,11/21/2015 12:45:51,11/21/2015 12:45:50,25.66,25.66,25.66,25.66,25.11,25.11,0.326,0.326,0.326,0.327,0.233,0.233
11/21/2015 13:15:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.9,25.95,25.91,27.36,27.43,11/21/2015 13:11:17,11/21/2015 13:11:17,11/21/2015 13:12:14,11/21/2015 13:12:09,26.05,26.00,11/21/2015 13:11:17,11/21/2015 13:11:17,24.16,24.15,25.24,25.36,11/21/2015 13:01:31,11/21/2015 13:01:31,11/21/2015 13:06:45,11/21/2015 13:06:45,24.56,24.51,11/21/2015 13:01:31,11/21/2015 13:01:31,25.19,25.14,26.41,26.50,25.38,25.33,0.4090,0.4060,0.5340,0.5310,0.3300,0.3300,507,515,21NOV2015:13:00:06,13.6,11/21/2015 13:13:32,8.6,350,13.2200,5100,11/21/2015 13:00:20,5010,11/21/2015 13:02:58,5056,13.6,26.56,26.55,26.56,26.56,11/21/2015 13:08:06,11/21/2015 13:08:06,11/21/2015 13:08:06,11/21/2015 13:08:06,25.86,25.86,11/21/2015 13:11:35,11/21/2015 13:11:35,25.14,25.14,25.14,25.13,11/21/2015 13:02:59,11/21/2015 13:02:59,11/21/2015 13:02:59,11/21/2015 13:02:59,24.71,24.71,11/21/2015 13:01:45,11/21/2015 13:01:45,25.82,25.82,25.82,25.82,25.36,25.36,0.389,0.388,0.389,0.39,0.305,0.305
11/21/2015 13:30:00,15min,Peter Sinks,UCC,270,25.5,26.6,24.9,26.33,26.29,27.86,27.93,11/21/2015 13:28:26,11/21/2015 13:28:25,11/21/2015 13:29:17,11/21/2015 13:29:17,26.42,26.37,11/21/2015 13:29:25,11/21/2015 13:29:25,24.16,24.14,24.96,25.10,11/21/2015 13:20:17,11/21/2015 13:20:17,11/21/2015 13:15:16,11/21/2015 13:15:16,24.63,24.58,11/21/2015 13:20:16,11/21/2015 13:20:16,25.43,25.39,26.60,26.67,25.61,25.56,0.4370,0.4340,0.6770,0.6740,0.3770,0.3770,492,502,21NOV2015:13:15:06,13.8,11/21/2015 13:21:25,8.8,354,15.4000,5070,11/21/2015 13:15:01,5010,11/21/2015 13:15:35,5047,13.6,26.96,26.96,26.96,26.96,11/21/2015 13:28:35,11/21/2015 13:28:35,11/21/2015 13:28:35,11/21/2015 13:28:35,26.27,26.27,11/21/2015 13:29:50,11/21/2015 13:29:45,24.91,24.91,24.91,24.91,11/21/2015 13:15:23,11/21/2015 13:15:22,11/21/2015 13:15:22,11/21/2015 13:15:22,24.83,24.82,11/21/2015 13:20:31,11/21/2015 13:20:30,26.02,26.02,26.02,26.02,25.57,25.57,0.518,0.517,0.517,0.518,0.351,0.351
11/21/2015 13:45:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.9,26.52,26.47,28.38,28.48,11/21/2015 13:41:11,11/21/2015 13:41:11,11/21/2015 13:32:31,11/21/2015 13:32:31,26.50,26.45,11/21/2015 13:31:23,11/21/2015 13:31:23,24.94,24.93,26.36,26.44,11/21/2015 13:32:42,11/21/2015 13:32:40,11/21/2015 13:39:38,11/21/2015 13:39:38,25.61,25.56,11/21/2015 13:38:16,11/21/2015 13:38:16,25.98,25.93,27.38,27.46,26.14,26.09,0.2860,0.2870,0.3750,0.3740,0.2360,0.2360,473,485,21NOV2015:13:30:11,16.4,11/21/2015 13:42:59,9.5,359,15.0200,5070,11/21/2015 13:30:01,4980,11/21/2015 13:34:59,5038,13.5,27.29,27.29,27.29,27.29,11/21/2015 13:32:32,11/21/2015 13:32:32,11/21/2015 13:32:31,11/21/2015 13:32:31,26.42,26.42,11/21/2015 13:31:43,11/21/2015 13:31:42,26.04,26.04,26.04,26.04,11/21/2015 13:39:47,11/21/2015 13:39:46,11/21/2015 13:39:46,11/21/2015 13:39:46,25.69,25.69,11/21/2015 13:38:48,11/21/2015 13:38:47,26.68,26.68,26.68,26.68,26.12,26.12,0.265,0.265,0.265,0.266,0.199,0.199
11/21/2015 14:00:00,15min,Peter Sinks,UCC,270,26.2,27.0,26.1,26.74,26.70,28.23,28.28,11/21/2015 13:59:48,11/21/2015 13:59:48,11/21/2015 13:59:52,11/21/2015 13:59:52,26.80,26.75,11/21/2015 13:59:51,11/21/2015 13:59:51,25.14,25.06,26.57,26.63,11/21/2015 13:45:21,11/21/2015 13:45:21,11/21/2015 13:54:31,11/21/2015 13:54:31,25.75,25.70,11/21/2015 13:45:20,11/21/2015 13:45:20,26.14,26.09,27.48,27.56,26.29,26.24,0.2650,0.2670,0.3170,0.3120,0.1940,0.1940,451,464,21NOV2015:13:45:07,15.8,11/21/2015 13:59:00,9.1,357,13.9300,5070,11/21/2015 13:45:14,4980,11/21/2015 13:48:02,5034,13.5,27.35,27.35,27.35,27.35,11/21/2015 13:59:59,11/21/2015 13:59:58,11/21/2015 13:59:58,11/21/2015 13:59:58,26.6,26.6,11/21/2015 13:51:28,11/21/2015 13:51:27,26.3,26.3,26.3,26.3,11/21/2015 13:49:06,11/21/2015 13:49:06,11/21/2015 13:49:06,11/21/2015 13:49:06,25.82,25.83,11/21/2015 13:45:01,11/21/2015 13:45:01,26.81,26.81,26.81,26.81,26.25,26.25,0.219,0.219,0.219,0.22,0.159,0.159
11/21/2015 14:15:00,15min,Peter Sinks,UCC,270,26.6,27.5,26.4,27.45,27.42,29.04,29.17,11/21/2015 14:14:56,11/21/2015 14:14:56,11/21/2015 14:05:53,11/21/2015 14:06:04,27.32,27.27,11/21/2015 14:14:56,11/21/2015 14:14:56,25.67,25.62,26.65,26.76,11/21/2015 14:09:05,11/21/2015 14:09:05,11/21/2015 14:03:07,11/21/2015 14:03:08,26.13,26.08,11/21/2015 14:04:18,11/21/2015 14:04:18,26.54,26.50,28.14,28.23,26.68,26.63,0.3320,0.3280,0.4680,0.4670,0.2430,0.2430,426,440,21NOV2015:14:00:18,17.1,11/21/2015 14:14:48,7.0,358,17.1900,5070,11/21/2015 14:00:06,4980,11/21/2015 14:14:36,5036,13.5,27.9,27.9,27.9,27.91,11/21/2015 14:08:44,11/21/2015 14:08:43,11/21/2015 14:08:43,11/21/2015 14:08:43,27.03,27.04,11/21/2015 14:13:16,11/21/2015 14:13:15,26.56,26.56,26.56,26.56,11/21/2015 14:03:16,11/21/2015 14:03:16,11/21/2015 14:03:16,11/21/2015 14:03:15,26.23,26.23,11/21/2015 14:04:44,11/21/2015 14:04:44,27.35,27.35,27.35,27.35,26.65,26.65,0.27,0.27,0.27,0.27,0.206,0.206
11/21/2015 14:30:00,15min,Peter Sinks,UCC,270,26.7,27.6,26.5,27.44,27.40,28.70,28.79,11/21/2015 14:20:50,11/21/2015 14:20:48,11/21/2015 14:28:08,11/21/2015 14:28:10,27.47,27.42,11/21/2015 14:15:07,11/21/2015 14:15:07,25.58,25.52,27.04,27.16,11/21/2015 14:19:12,11/21/2015 14:19:12,11/21/2015 14:26:00,11/21/2015 14:26:00,26.28,26.23,11/21/2015 14:19:13,11/21/2015 14:19:13,26.66,26.63,28.05,28.14,26.80,26.75,0.3250,0.3270,0.3360,0.3290,0.2590,0.2590,397,414,21NOV2015:14:15:06,15.6,11/21/2015 14:17:21,8.0,357,14.9300,5070,11/21/2015 14:19:17,4980,11/21/2015 14:15:57,5030,13.4,27.87,27.87,27.87,27.87,11/21/2015 14:21:00,11/21/2015 14:21:00,11/21/2015 14:21:00,11/21/2015 14:28:15,27.35,27.35,11/21/2015 14:15:25,11/21/2015 14:15:24,26.62,26.62,26.62,26.62,11/21/2015 14:26:13,11/21/2015 14:26:12,11/21/2015 14:26:12,11/21/2015 14:26:12,26.31,26.31,11/21/2015 14:19:41,11/21/2015 14:19:40,27.37,27.37,27.37,27.37,26.79,26.78,0.247,0.247,0.247,0.248,0.229,0.229
11/21/2015 14:45:00,15min,Peter Sinks,UCC,270,26.7,27.6,26.3,27.47,27.44,28.80,28.89,11/21/2015 14:31:54,11/21/2015 14:31:54,11/21/2015 14:32:32,11/21/2015 14:32:32,27.40,27.35,11/21/2015 14:31:53,11/21/2015 14:31:53,25.28,25.23,26.53,26.68,11/21/2015 14:41:05,11/21/2015 14:41:05,11/21/2015 14:44:44,11/21/2015 14:44:44,25.90,25.85,11/21/2015 14:41:25,11/21/2015 14:41:25,26.66,26.62,27.98,28.06,26.77,26.72,0.3550,0.3560,0.4660,0.4660,0.2750,0.2750,365,382,21NOV2015:14:30:04,15.3,11/21/2015 14:37:43,8.9,359,15.3800,5040,11/21/2015 14:30:02,4980,11/21/2015 14:30:27,5019,13.5,27.91,27.91,27.91,27.91,11/21/2015 14:31:58,11/21/2015 14:31:58,11/21/2015 14:31:57,11/21/2015 14:31:57,27.24,27.24,11/21/2015 14:32:06,11/21/2015 14:32:05,26.48,26.48,26.48,26.48,11/21/2015 14:41:15,11/21/2015 14:41:15,11/21/2015 14:41:15,11/21/2015 14:41:14,26.04,26.04,11/21/2015 14:41:34,11/21/2015 14:41:34,27.34,27.34,27.34,27.34,26.75,26.75,0.334,0.333,0.334,0.335,0.241,0.241
11/21/2015 15:00:00,15min,Peter Sinks,UCC,270,26.5,27.5,26.2,27.37,27.36,28.44,28.52,11/21/2015 14:47:19,11/21/2015 14:47:19,11/21/2015 14:50:01,11/21/2015 14:50:01,27.32,27.27,11/21/2015 14:47:56,11/21/2015 14:47:56,25.49,25.44,26.67,26.80,11/21/2015 14:51:45,11/21/2015 14:54:15,11/21/2015 14:56:30,11/21/2015 14:55:39,25.76,25.71,11/21/2015 14:54:15,11/21/2015 14:54:15,26.51,26.47,27.69,27.77,26.59,26.54,0.4250,0.4300,0.4090,0.4030,0.3590,0.3590,331,350,21NOV2015:14:45:14,16.0,11/21/2015 14:49:40,8.6,4,18.6300,5040,11/21/2015 14:45:01,4950,11/21/2015 14:49:46,5014,13.3,27.75,27.75,27.75,27.75,11/21/2015 14:46:43,11/21/2015 14:46:43,11/21/2015 14:46:43,11/21/2015 14:46:43,27.18,27.18,11/21/2015 14:48:07,11/21/2015 14:48:06,26.46,26.46,26.46,26.47,11/21/2015 14:57:55,11/21/2015 14:57:55,11/21/2015 14:57:55,11/21/2015 14:57:55,26.01,26,11/21/2015 14:54:29,11/21/2015 14:54:29,27.11,27.11,27.11,27.11,26.57,26.57,0.348,0.347,0.347,0.348,0.334,0.334
11/21/2015 15:15:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.7,26.94,26.91,27.88,27.95,11/21/2015 15:14:22,11/21/2015 15:14:22,11/21/2015 15:00:23,11/21/2015 15:00:23,26.80,26.75,11/21/2015 15:14:23,11/21/2015 15:14:23,25.06,24.98,25.93,26.09,11/21/2015 15:12:38,11/21/2015 15:12:38,11/21/2015 15:07:27,11/21/2015 15:07:27,25.46,25.41,11/21/2015 15:12:55,11/21/2015 15:12:55,26.15,26.10,27.10,27.17,26.21,26.16,0.3320,0.3400,0.3580,0.3480,0.2600,0.2600,294,315,21NOV2015:15:00:01,15.1,11/21/2015 15:05:10,9.2,14,14.6900,5040,11/21/2015 15:00:01,4950,11/21/2015 15:05:08,5008,13.4,27.24,27.24,27.24,27.24,11/21/2015 15:00:27,11/21/2015 15:00:26,11/21/2015 15:00:26,11/21/2015 15:00:26,26.63,26.63,11/21/2015 15:00:27,11/21/2015 15:00:26,25.85,25.85,25.85,25.85,11/21/2015 15:12:48,11/21/2015 15:12:48,11/21/2015 15:12:47,11/21/2015 15:12:47,25.57,25.56,11/21/2015 15:13:03,11/21/2015 15:13:02,26.63,26.63,26.63,26.63,26.19,26.19,0.273,0.272,0.272,0.273,0.223,0.223
11/21/2015 15:30:00,15min,Peter Sinks,UCC,270,25.8,26.7,25.6,26.66,26.69,27.61,27.68,11/21/2015 15:25:54,11/21/2015 15:25:54,11/21/2015 15:15:24,11/21/2015 15:15:24,26.50,26.45,11/21/2015 15:15:27,11/21/2015 15:15:27,24.80,24.75,25.77,25.89,11/21/2015 15:23:44,11/21/2015 15:23:44,11/21/2015 15:25:39,11/21/2015 15:25:39,25.16,25.11,11/21/2015 15:23:45,11/21/2015 15:23:45,25.83,25.79,26.81,26.88,25.88,25.83,0.3640,0.3770,0.3050,0.2990,0.2550,0.2550,257,276,21NOV2015:15:15:08,14.7,11/21/2015 15:20:10,9.2,13,13.7400,5040,11/21/2015 15:15:24,4950,11/21/2015 15:20:12,5004,13.4,26.99,26.99,26.99,26.99,11/21/2015 15:15:29,11/21/2015 15:15:29,11/21/2015 15:15:29,11/21/2015 15:15:29,26.32,26.33,11/21/2015 15:15:42,11/21/2015 15:15:42,25.78,25.79,25.79,25.78,11/21/2015 15:26:27,11/21/2015 15:26:26,11/21/2015 15:26:26,11/21/2015 15:26:26,25.36,25.36,11/21/2015 15:27:00,11/21/2015 15:26:59,26.33,26.33,26.33,26.33,25.86,25.86,0.256,0.255,0.256,0.257,0.212,0.212
11/21/2015 15:45:00,15min,Peter Sinks,UCC,270,25.4,26.2,25.0,26.25,26.25,27.06,27.12,11/21/2015 15:42:38,11/21/2015 15:42:38,11/21/2015 15:34:54,11/21/2015 15:34:54,26.13,26.08,11/21/2015 15:34:51,11/21/2015 15:34:51,24.08,24.01,25.45,25.57,11/21/2015 15:41:56,11/21/2015 15:41:56,11/21/2015 15:35:39,11/21/2015 15:35:39,24.56,24.51,11/21/2015 15:41:56,11/21/2015 15:41:56,25.45,25.41,26.41,26.48,25.49,25.44,0.4030,0.4150,0.3550,0.3480,0.2980,0.2980,218,238,21NOV2015:15:30:01,13.8,11/21/2015 15:42:25,8.7,11,14.2300,5040,11/21/2015 15:30:33,4950,11/21/2015 15:42:33,5006,13.4,26.54,26.54,26.54,26.55,11/21/2015 15:35:00,11/21/2015 15:34:59,11/21/2015 15:34:59,11/21/2015 15:34:59,25.92,25.92,11/21/2015 15:35:07,11/21/2015 15:35:06,25.21,25.22,25.21,25.21,11/21/2015 15:42:01,11/21/2015 15:42:01,11/21/2015 15:42:00,11/21/2015 15:42:00,24.88,24.87,11/21/2015 15:42:19,11/21/2015 15:42:18,25.94,25.94,25.94,25.94,25.47,25.47,0.314,0.313,0.314,0.315,0.26,0.26
11/21/2015 16:00:00,15min,Peter Sinks,UCC,270,25.1,26.2,24.3,26.46,26.45,26.93,26.98,11/21/2015 15:49:10,11/21/2015 15:49:10,11/21/2015 15:49:12,11/21/2015 15:49:12,26.05,26.00,11/21/2015 15:49:13,11/21/2015 15:49:13,23.67,23.56,24.57,24.67,11/21/2015 15:54:58,11/21/2015 15:57:42,11/21/2015 15:54:38,11/21/2015 15:54:38,23.96,23.91,11/21/2015 15:54:57,11/21/2015 15:54:57,25.13,25.09,25.90,25.96,25.14,25.09,0.5110,0.5240,0.4680,0.4610,0.4020,0.4020,180,198,21NOV2015:15:45:01,14.7,11/21/2015 15:56:02,9.3,14,12.9700,5040,11/21/2015 15:45:02,4950,11/21/2015 15:52:54,5001,13.2,26.53,26.53,26.53,26.54,11/21/2015 15:49:18,11/21/2015 15:49:18,11/21/2015 15:49:18,11/21/2015 15:49:18,25.82,25.82,11/21/2015 15:49:37,11/21/2015 15:49:37,24.38,24.37,24.38,24.38,11/21/2015 15:55:02,11/21/2015 15:55:02,11/21/2015 15:55:02,11/21/2015 15:55:02,24.17,24.17,11/21/2015 15:58:12,11/21/2015 15:58:11,25.53,25.53,25.53,25.53,25.13,25.12,0.42,0.419,0.42,0.42,0.352,0.352
11/21/2015 16:15:00,15min,Peter Sinks,UCC,270,24.5,25.6,23.7,25.74,25.74,26.24,26.25,11/21/2015 16:00:40,11/21/2015 16:00:39,11/21/2015 16:00:43,11/21/2015 16:00:43,25.53,25.48,11/21/2015 16:00:40,11/21/2015 16:00:40,22.75,22.64,23.73,23.85,11/21/2015 16:14:21,11/21/2015 16:14:21,11/21/2015 16:14:38,11/21/2015 16:14:38,23.36,23.31,11/21/2015 16:14:37,11/21/2015 16:14:37,24.56,24.52,25.11,25.16,24.54,24.49,0.5310,0.5450,0.4530,0.4440,0.4400,0.4400,131,160,21NOV2015:16:00:01,16.9,11/21/2015 16:08:05,9.4,14,13.8900,5040,11/21/2015 16:02:18,4950,11/21/2015 16:04:12,5002,13.4,25.82,25.82,25.82,25.82,11/21/2015 16:00:51,11/21/2015 16:00:50,11/21/2015 16:00:50,11/21/2015 16:00:50,25.28,25.28,11/21/2015 16:00:56,11/21/2015 16:00:55,23.84,23.84,23.84,23.84,11/21/2015 16:12:22,11/21/2015 16:12:22,11/21/2015 16:12:22,11/21/2015 16:12:22,23.65,23.65,11/21/2015 16:14:44,11/21/2015 16:14:44,24.84,24.84,24.84,24.84,24.53,24.53,0.431,0.43,0.431,0.431,0.399,0.4
11/21/2015 16:30:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.3,25.40,25.37,25.49,25.50,11/21/2015 16:21:45,11/21/2015 16:21:44,11/21/2015 16:15:49,11/21/2015 16:15:49,25.00,24.96,11/21/2015 16:21:52,11/21/2015 16:21:52,22.51,22.38,23.22,23.25,11/21/2015 16:16:45,11/21/2015 16:16:44,11/21/2015 16:28:26,11/21/2015 16:28:26,23.06,23.01,11/21/2015 16:28:26,11/21/2015 16:28:26,24.18,24.14,24.33,24.37,24.12,24.07,0.5280,0.5420,0.4460,0.4410,0.3800,0.3800,52,121,21NOV2015:16:15:01,15.6,11/21/2015 16:26:38,9.7,11,15.9400,5040,11/21/2015 16:15:21,4770,11/21/2015 16:26:38,4916,12.8,25.2,25.19,25.19,25.2,11/21/2015 16:21:56,11/21/2015 16:21:56,11/21/2015 16:21:55,11/21/2015 16:21:55,24.74,24.74,11/21/2015 16:16:12,11/21/2015 16:16:11,23.34,23.35,23.34,23.34,11/21/2015 16:25:40,11/21/2015 16:25:39,11/21/2015 16:25:39,11/21/2015 16:25:39,23.28,23.28,11/21/2015 16:28:31,11/21/2015 16:28:30,24.26,24.26,24.26,24.26,24.1,24.1,0.399,0.398,0.4,0.401,0.302,0.303
11/21/2015 16:45:00,15min,Peter Sinks,UCC,270,23.5,24.5,22.5,25.22,25.27,24.67,24.67,11/21/2015 16:35:28,11/21/2015 16:35:28,11/21/2015 16:35:28,11/21/2015 16:35:29,24.71,24.66,11/21/2015 16:31:03,11/21/2015 16:31:03,21.96,21.88,22.16,22.24,11/21/2015 16:40:39,11/21/2015 16:40:36,11/21/2015 16:40:40,11/21/2015 16:40:40,22.32,22.27,11/21/2015 16:40:42,11/21/2015 16:40:42,23.60,23.57,23.54,23.58,23.53,23.48,0.6070,0.6240,0.4400,0.4310,0.4960,0.4960,16,20,21NOV2015:16:30:01,14.7,11/21/2015 16:38:20,8.9,13,13.2900,4830,11/21/2015 16:32:20,4710,11/21/2015 16:37:41,4758,12.6,24.56,24.55,24.55,24.56,11/21/2015 16:35:35,11/21/2015 16:35:35,11/21/2015 16:35:34,11/21/2015 16:35:34,24.5,24.5,11/21/2015 16:31:16,11/21/2015 16:31:15,22.37,22.38,22.37,22.36,11/21/2015 16:40:47,11/21/2015 16:40:47,11/21/2015 16:40:46,11/21/2015 16:40:46,22.58,22.58,11/21/2015 16:44:23,11/21/2015 16:44:22,23.57,23.57,23.57,23.57,23.51,23.51,0.453,0.452,0.453,0.454,0.441,0.441
11/21/2015 17:00:00,15min,Peter Sinks,UCC,270,23.0,24.5,21.9,25.11,24.99,24.92,24.87,11/21/2015 16:52:32,11/21/2015 16:49:11,11/21/2015 16:49:11,11/21/2015 16:49:15,24.56,24.51,11/21/2015 16:49:15,11/21/2015 16:49:15,21.42,21.37,21.72,21.76,11/21/2015 16:56:28,11/21/2015 16:56:28,11/21/2015 16:56:31,11/21/2015 16:56:31,21.64,21.60,11/21/2015 16:56:34,11/21/2015 16:56:34,23.08,23.01,23.10,23.13,22.98,22.93,0.6550,0.6530,0.5950,0.5830,0.5510,0.5510,9,12,21NOV2015:16:45:01,13.8,11/21/2015 16:53:12,8.6,21,13.3200,4770,11/21/2015 16:46:22,2370,11/21/2015 16:50:03,3156,12.6,24.75,24.74,24.75,24.75,11/21/2015 16:49:20,11/21/2015 16:49:20,11/21/2015 16:49:19,11/21/2015 16:49:19,24.18,24.18,11/21/2015 16:49:39,11/21/2015 16:49:38,21.77,21.77,21.77,21.76,11/21/2015 16:56:39,11/21/2015 16:56:39,11/21/2015 16:56:39,11/21/2015 16:56:38,21.97,21.97,11/21/2015 16:56:46,11/21/2015 16:56:46,23.09,23.09,23.09,23.09,22.97,22.97,0.564,0.563,0.564,0.565,0.508,0.508
11/21/2015 17:15:00,15min,Peter Sinks,UCC,270,23.6,25.2,22.1,25.78,25.77,25.55,25.50,11/21/2015 17:12:37,11/21/2015 17:12:37,11/21/2015 17:13:04,11/21/2015 17:13:04,25.25,25.20,11/21/2015 17:12:38,11/21/2015 17:12:38,21.02,20.85,21.85,21.97,11/21/2015 17:14:39,11/21/2015 17:14:39,11/21/2015 17:02:15,11/21/2015 17:02:15,22.09,22.04,11/21/2015 17:02:18,11/21/2015 17:02:18,23.67,23.59,23.57,23.59,23.57,23.53,0.9860,0.9930,0.8300,0.8080,0.8530,0.8530,3,6,21NOV2015:17:00:01,10.3,11/21/2015 17:00:30,6.5,13,21.0000,2460,11/21/2015 17:00:29,2370,11/21/2015 17:00:28,2401,12.6,25.36,25.36,25.36,25.36,11/21/2015 17:13:14,11/21/2015 17:13:14,11/21/2015 17:13:13,11/21/2015 17:13:13,25.06,25.07,11/21/2015 17:12:10,11/21/2015 17:12:10,22.03,22.03,22.03,22.02,11/21/2015 17:02:26,11/21/2015 17:02:26,11/21/2015 17:02:26,11/21/2015 17:02:26,22.22,22.22,11/21/2015 17:02:47,11/21/2015 17:02:46,23.61,23.61,23.61,23.61,23.55,23.55,0.829,0.828,0.829,0.83,0.82,0.82
11/21/2015 17:30:00,15min,Peter Sinks,UCC,270,23.4,25.4,21.0,25.86,25.71,25.82,25.76,11/21/2015 17:17:48,11/21/2015 17:17:48,11/21/2015 17:17:53,11/21/2015 17:17:53,25.41,25.36,11/21/2015 17:18:01,11/21/2015 17:18:01,19.79,19.79,21.26,21.35,11/21/2015 17:15:30,11/21/2015 17:15:29,11/21/2015 17:27:39,11/21/2015 17:27:39,20.62,20.58,11/21/2015 17:15:30,11/21/2015 17:15:30,23.49,23.41,23.56,23.58,23.39,23.34,1.3430,1.3210,1.1180,1.1050,1.1200,1.1200,0,1,21NOV2015:17:15:01,12.9,11/21/2015 17:17:33,7.3,11,15.4400,2460,11/21/2015 17:17:35,2370,11/21/2015 17:15:08,2394,12.5,25.69,25.68,25.69,25.69,11/21/2015 17:17:59,11/21/2015 17:17:58,11/21/2015 17:17:58,11/21/2015 17:17:58,25.17,25.17,11/21/2015 17:18:17,11/21/2015 17:18:17,20.94,20.95,20.94,20.93,11/21/2015 17:15:37,11/21/2015 17:15:37,11/21/2015 17:15:37,11/21/2015 17:15:37,21.15,21.15,11/21/2015 17:15:46,11/21/2015 17:15:45,23.51,23.51,23.51,23.51,23.38,23.38,1.133,1.132,1.133,1.135,1.041,1.042
11/21/2015 17:45:00,15min,Peter Sinks,UCC,270,22.6,23.8,21.3,24.67,24.59,24.07,24.06,11/21/2015 17:31:32,11/21/2015 17:31:32,11/21/2015 17:42:55,11/21/2015 17:42:55,24.09,24.04,11/21/2015 17:31:37,11/21/2015 17:31:37,20.42,20.42,21.21,21.33,11/21/2015 17:34:21,11/21/2015 17:34:21,11/21/2015 17:42:16,11/21/2015 17:40:52,21.11,21.06,11/21/2015 17:34:29,11/21/2015 17:34:29,22.67,22.58,22.61,22.64,22.55,22.51,0.7720,0.7520,0.5870,0.5770,0.5730,0.5730,0,0,21NOV2015:17:30:01,14.0,11/21/2015 17:37:10,8.3,16,10.4800,2460,11/21/2015 17:36:28,2370,11/21/2015 17:30:01,2389,12.5,24.02,24.02,24.02,24.02,11/21/2015 17:31:39,11/21/2015 17:31:39,11/21/2015 17:31:39,11/21/2015 17:31:39,23.66,23.66,11/21/2015 17:31:47,11/21/2015 17:31:47,21.28,21.29,21.28,21.27,11/21/2015 17:34:34,11/21/2015 17:34:33,11/21/2015 17:34:33,11/21/2015 17:34:33,21.37,21.36,11/21/2015 17:34:46,11/21/2015 17:34:45,22.62,22.62,22.62,22.62,22.52,22.52,0.595,0.594,0.595,0.597,0.512,0.512
11/21/2015 18:00:00,15min,Peter Sinks,UCC,270,22.7,23.7,21.4,24.86,24.74,24.32,24.22,11/21/2015 17:54:45,11/21/2015 17:54:45,11/21/2015 17:59:13,11/21/2015 17:59:12,23.89,23.85,11/21/2015 17:47:22,11/21/2015 17:47:22,20.84,20.73,21.43,21.45,11/21/2015 17:52:17,11/21/2015 17:52:17,11/21/2015 17:52:21,11/21/2015 17:52:21,21.13,21.08,11/21/2015 17:52:22,11/21/2015 17:52:22,22.73,22.65,22.62,22.64,22.64,22.59,0.6630,0.6560,0.5370,0.5320,0.5170,0.5170,-0,-0,21NOV2015:17:45:01,10.7,11/21/2015 17:50:02,7.1,18,11.5000,2430,11/21/2015 17:45:26,2370,11/21/2015 17:45:01,2386,12.5,23.92,23.92,23.92,23.93,11/21/2015 17:54:55,11/21/2015 17:54:54,11/21/2015 17:54:54,11/21/2015 17:54:54,23.48,23.48,11/21/2015 17:47:29,11/21/2015 17:47:28,21.39,21.4,21.39,21.39,11/21/2015 17:52:24,11/21/2015 17:52:24,11/21/2015 17:52:23,11/21/2015 17:52:23,21.46,21.46,11/21/2015 17:52:36,11/21/2015 17:52:36,22.66,22.66,22.66,22.66,22.6,22.6,0.524,0.523,0.524,0.525,0.469,0.469
11/21/2015 18:15:00,15min,Peter Sinks,UCC,270,22.7,24.7,19.9,25.53,25.46,24.77,24.66,11/21/2015 18:02:53,11/21/2015 18:02:53,11/21/2015 18:02:17,11/21/2015 18:02:54,24.95,24.90,11/21/2015 18:02:54,11/21/2015 18:02:54,18.76,18.82,19.27,19.43,11/21/2015 18:05:50,11/21/2015 18:05:49,11/21/2015 18:05:51,11/21/2015 18:05:51,19.81,19.76,11/21/2015 18:08:58,11/21/2015 18:08:58,22.78,22.70,22.67,22.69,22.71,22.66,1.3730,1.3510,1.1500,1.1340,1.1600,1.1590,-0,-0,21NOV2015:18:00:02,11.2,11/21/2015 18:02:03,6.5,16,12.0400,2430,11/21/2015 18:02:38,2370,11/21/2015 18:00:01,2383,12.3,24.87,24.87,24.87,24.87,11/21/2015 18:03:00,11/21/2015 18:02:59,11/21/2015 18:02:59,11/21/2015 18:02:59,24.6,24.6,11/21/2015 18:03:10,11/21/2015 18:03:10,19.58,19.59,19.58,19.57,11/21/2015 18:05:58,11/21/2015 18:05:57,11/21/2015 18:05:57,11/21/2015 18:05:57,20.27,20.27,11/21/2015 18:09:18,11/21/2015 18:09:17,22.71,22.71,22.71,22.71,22.68,22.68,1.17,1.169,1.17,1.172,1.092,1.092
11/21/2015 18:30:00,15min,Peter Sinks,UCC,270,22.2,24.4,18.0,25.80,25.79,24.91,24.81,11/21/2015 18:28:07,11/21/2015 18:28:06,11/21/2015 18:28:07,11/21/2015 18:28:07,24.62,24.57,11/21/2015 18:28:08,11/21/2015 18:28:08,17.31,17.32,17.88,18.00,11/21/2015 18:21:07,11/21/2015 18:21:07,11/21/2015 18:21:06,11/21/2015 18:21:06,17.81,17.77,11/21/2015 18:21:15,11/21/2015 18:21:15,22.31,22.24,22.19,22.21,22.24,22.20,1.7090,1.6840,1.4760,1.4610,1.4620,1.4610,-0,-0,21NOV2015:18:15:09,12.7,11/21/2015 18:27:33,6.6,8,14.6700,2430,11/21/2015 18:25:53,2370,11/21/2015 18:15:01,2380,12.5,24.62,24.61,24.62,24.63,11/21/2015 18:28:14,11/21/2015 18:28:14,11/21/2015 18:28:13,11/21/2015 18:28:13,24.18,24.18,11/21/2015 18:29:09,11/21/2015 18:29:09,17.82,17.82,17.83,17.82,11/21/2015 18:21:15,11/21/2015 18:21:15,11/21/2015 18:21:15,11/21/2015 18:21:14,18.24,18.24,11/21/2015 18:21:29,11/21/2015 18:21:29,22.23,22.23,22.23,22.23,22.21,22.21,1.48,1.479,1.481,1.483,1.38,1.38
11/21/2015 18:45:00,15min,Peter Sinks,UCC,270,24.0,25.5,21.5,25.88,25.84,25.78,25.78,11/21/2015 18:33:27,11/21/2015 18:33:27,11/21/2015 18:34:34,11/21/2015 18:34:34,25.52,25.47,11/21/2015 18:34:34,11/21/2015 18:34:34,20.70,20.60,21.20,21.26,11/21/2015 18:38:47,11/21/2015 18:38:47,11/21/2015 18:38:47,11/21/2015 18:38:47,21.19,21.14,11/21/2015 18:38:47,11/21/2015 18:38:47,24.02,23.95,23.96,23.98,23.97,23.92,1.2720,1.2450,1.2020,1.1870,1.1290,1.1290,-0,-0,21NOV2015:18:30:15,13.4,11/21/2015 18:33:57,6.9,5,23.0200,2460,11/21/2015 18:37:31,2370,11/21/2015 18:30:01,2379,12.4,25.68,25.68,25.68,25.69,11/21/2015 18:34:39,11/21/2015 18:34:38,11/21/2015 18:34:38,11/21/2015 18:34:38,25.36,25.36,11/21/2015 18:34:58,11/21/2015 18:34:57,21.46,21.46,21.46,21.45,11/21/2015 18:38:54,11/21/2015 18:38:53,11/21/2015 18:38:53,11/21/2015 18:38:53,21.47,21.46,11/21/2015 18:38:56,11/21/2015 18:38:55,23.98,23.98,23.98,23.98,23.94,23.94,1.178,1.177,1.178,1.179,1.086,1.086
11/21/2015 19:00:00,15min,Peter Sinks,UCC,270,24.4,25.7,22.1,25.94,25.87,26.03,26.02,11/21/2015 18:56:24,11/21/2015 18:56:24,11/21/2015 18:56:20,11/21/2015 18:56:20,25.68,25.63,11/21/2015 18:56:29,11/21/2015 18:56:29,20.15,20.16,22.01,22.11,11/21/2015 18:54:02,11/21/2015 18:54:02,11/21/2015 18:47:35,11/21/2015 18:47:35,22.02,21.97,11/21/2015 18:46:39,11/21/2015 18:46:39,24.47,24.41,24.49,24.51,24.43,24.38,1.1230,1.1210,0.8650,0.8530,0.8770,0.8770,-0,-0,21NOV2015:18:45:05,16.4,11/21/2015 18:52:01,6.6,358,22.0200,2460,11/21/2015 18:52:09,2340,11/21/2015 18:54:13,2377,12.3,25.85,25.85,25.85,25.85,11/21/2015 18:56:30,11/21/2015 18:56:30,11/21/2015 18:56:30,11/21/2015 18:56:30,25.55,25.55,11/21/2015 18:56:46,11/21/2015 18:56:46,21.98,21.98,21.98,21.97,11/21/2015 18:46:49,11/21/2015 18:46:48,11/21/2015 18:46:48,11/21/2015 18:46:48,22.23,22.23,11/21/2015 18:47:07,11/21/2015 18:47:07,24.47,24.47,24.47,24.47,24.4,24.4,0.879,0.877,0.879,0.88,0.814,0.814
11/21/2015 19:15:00,15min,Peter Sinks,UCC,270,21.7,25.6,16.1,26.04,25.96,26.12,25.98,11/21/2015 19:01:33,11/21/2015 19:01:33,11/21/2015 19:14:06,11/21/2015 19:14:06,25.61,25.56,11/21/2015 19:03:13,11/21/2015 19:03:13,14.77,14.78,16.90,17.02,11/21/2015 19:05:29,11/21/2015 19:05:28,11/21/2015 19:05:29,11/21/2015 19:05:29,15.37,15.33,11/21/2015 19:05:38,11/21/2015 19:05:38,21.77,21.71,21.92,21.94,21.74,21.69,3.0060,2.9910,2.3180,2.2660,2.3770,2.3760,-0,-0,21NOV2015:19:00:04,12.3,11/21/2015 19:13:47,6.1,9,23.1100,2400,11/21/2015 19:00:04,2340,11/21/2015 19:02:03,2370,12.4,25.77,25.77,25.77,25.77,11/21/2015 19:14:11,11/21/2015 19:14:11,11/21/2015 19:14:11,11/21/2015 19:14:11,25.34,25.34,11/21/2015 19:03:27,11/21/2015 19:03:27,16.05,16.05,16.05,16.05,11/21/2015 19:05:40,11/21/2015 19:05:40,11/21/2015 19:05:40,11/21/2015 19:05:40,16.21,16.21,11/21/2015 19:05:50,11/21/2015 19:05:49,21.85,21.85,21.85,21.85,21.79,21.79,2.413,2.407,2.411,2.417,2.2,2.199
11/21/2015 19:30:00,15min,Peter Sinks,UCC,270,21.9,25.5,17.1,26.04,25.85,26.18,26.11,11/21/2015 19:25:23,11/21/2015 19:22:48,11/21/2015 19:25:40,11/21/2015 19:25:40,25.53,25.48,11/21/2015 19:25:36,11/21/2015 19:25:36,15.17,15.24,16.81,16.98,11/21/2015 19:17:46,11/21/2015 19:17:46,11/21/2015 19:17:48,11/21/2015 19:17:47,16.11,16.07,11/21/2015 19:17:47,11/21/2015 19:17:47,22.01,21.94,22.15,22.17,21.94,21.89,2.4740,2.4420,1.9330,1.8800,1.8490,1.8490,-0,-0,21NOV2015:19:25:29,13.8,11/21/2015 19:25:02,5.7,17,26.6800,2430,11/21/2015 19:18:08,2340,11/21/2015 19:15:08,2370,12.3,25.86,25.85,25.86,25.86,11/21/2015 19:25:43,11/21/2015 19:25:42,11/21/2015 19:25:42,11/21/2015 19:25:42,25.21,25.21,11/21/2015 19:25:55,11/21/2015 19:25:57,16.78,16.8,16.77,16.75,11/21/2015 19:17:49,11/21/2015 19:17:48,11/21/2015 19:17:48,11/21/2015 19:17:48,17.4,17.4,11/21/2015 19:17:54,11/21/2015 19:17:53,22.07,22.07,22.07,22.07,21.89,21.89,1.99,1.986,1.989,1.994,1.66,1.659
11/21/2015 19:45:00,15min,Peter Sinks,UCC,270,16.4,22.6,9.6,22.99,22.86,22.89,22.80,11/21/2015 19:30:06,11/21/2015 19:30:06,11/21/2015 19:30:09,11/21/2015 19:30:09,22.61,22.57,11/21/2015 19:30:07,11/21/2015 19:30:07,8.18,8.20,10.11,10.48,11/21/2015 19:43:20,11/21/2015 19:43:19,11/21/2015 19:43:37,11/21/2015 19:43:39,9.26,9.22,11/21/2015 19:43:23,11/21/2015 19:43:23,16.42,16.39,16.72,16.75,16.43,16.39,3.6450,3.6060,3.3750,3.3450,3.5270,3.5250,-0,-0,21NOV2015:19:30:02,5.3,11/21/2015 19:35:22,2.3,115,96.0000,2370,11/21/2015 19:30:01,2340,11/21/2015 19:30:07,2364,12.4,22.81,22.81,22.81,22.81,11/21/2015 19:30:19,11/21/2015 19:30:19,11/21/2015 19:30:19,11/21/2015 19:30:18,22.44,22.44,11/21/2015 19:30:27,11/21/2015 19:30:27,9.68,9.69,9.67,9.67,11/21/2015 19:43:28,11/21/2015 19:43:27,11/21/2015 19:43:27,11/21/2015 19:43:27,9.51,9.51,11/21/2015 19:43:47,11/21/2015 19:43:46,16.65,16.64,16.64,16.64,16.55,16.55,3.468,3.466,3.466,3.466,3.534,3.533
11/21/2015 20:00:00,15min,Peter Sinks,UCC,270,10.3,15.0,6.8,16.18,16.01,14.35,14.26,11/21/2015 19:47:22,11/21/2015 19:47:22,11/21/2015 19:47:30,11/21/2015 19:47:30,15.37,15.33,11/21/2015 19:47:30,11/21/2015 19:47:30,4.67,4.71,7.27,7.45,11/21/2015 19:53:40,11/21/2015 19:53:40,11/21/2015 19:53:45,11/21/2015 19:53:48,6.58,6.54,11/21/2015 19:53:45,11/21/2015 19:53:45,10.33,10.26,10.27,10.33,10.25,10.21,2.2920,2.2600,1.6500,1.5980,1.9780,1.9770,-0,-0,21NOV2015:19:45:01,3.9,11/21/2015 19:45:34,1.3,217,68.4500,2370,11/21/2015 19:45:02,2340,11/21/2015 19:45:01,2358,12.4,15.12,15.11,15.12,15.12,11/21/2015 19:47:32,11/21/2015 19:47:31,11/21/2015 19:47:31,11/21/2015 19:47:31,14.88,14.88,11/21/2015 19:47:40,11/21/2015 19:47:40,6.573,6.591,6.578,6.558,11/21/2015 19:53:50,11/21/2015 19:53:50,11/21/2015 19:53:49,11/21/2015 19:53:49,6.975,6.974,11/21/2015 19:54:06,11/21/2015 19:54:06,10.34,10.34,10.34,10.34,10.31,10.31,1.895,1.892,1.893,1.895,1.927,1.927
11/21/2015 20:15:00,15min,Peter Sinks,UCC,270,7.6,10.7,4.0,11.37,11.21,10.50,10.53,11/21/2015 20:03:02,11/21/2015 20:03:02,11/21/2015 20:01:57,11/21/2015 20:02:57,10.75,10.70,11/21/2015 20:00:45,11/21/2015 20:00:45,3.04,2.96,3.74,3.93,11/21/2015 20:14:29,11/21/2015 20:14:29,11/21/2015 20:12:05,11/21/2015 20:12:05,3.90,3.86,11/21/2015 20:10:02,11/21/2015 20:10:02,7.70,7.61,7.46,7.51,7.53,7.49,2.2860,2.2420,1.7400,1.6500,1.8420,1.8410,-0,-0,21NOV2015:20:00:01,3.5,11/21/2015 20:12:06,1.3,246,83.3000,2370,11/21/2015 20:00:01,2340,11/21/2015 20:00:02,2354,12.3,10.8,10.8,10.79,10.79,11/21/2015 20:03:07,11/21/2015 20:03:07,11/21/2015 20:03:06,11/21/2015 20:03:06,10.66,10.66,11/21/2015 20:03:39,11/21/2015 20:03:38,4,4.007,4.001,3.992,11/21/2015 20:14:37,11/21/2015 20:14:36,11/21/2015 20:14:36,11/21/2015 20:14:36,4.029,4.029,11/21/2015 20:10:25,11/21/2015 20:10:24,7.583,7.582,7.582,7.581,7.559,7.557,1.868,1.865,1.867,1.87,1.724,1.725
11/21/2015 20:30:00,15min,Peter Sinks,UCC,270,6.0,10.2,3.5,11.98,11.77,10.02,9.92,11/21/2015 20:19:05,11/21/2015 20:19:04,11/21/2015 20:21:34,11/21/2015 20:21:34,10.23,10.18,11/21/2015 20:19:11,11/21/2015 20:19:11,1.35,1.31,3.62,3.79,11/21/2015 20:15:20,11/21/2015 20:15:20,11/21/2015 20:20:10,11/21/2015 20:20:10,3.30,3.26,11/21/2015 20:15:29,11/21/2015 20:15:29,6.17,6.06,5.96,6.00,5.88,5.84,2.1320,2.0790,1.4680,1.4250,1.5690,1.5680,-0,-0,21NOV2015:20:15:01,4.2,11/21/2015 20:20:03,1.5,174,57.3500,2370,11/21/2015 20:15:02,2340,11/21/2015 20:15:01,2349,12.4,10.58,10.57,10.57,10.58,11/21/2015 20:19:13,11/21/2015 20:19:12,11/21/2015 20:19:12,11/21/2015 20:19:12,9.83,9.83,11/21/2015 20:19:29,11/21/2015 20:19:29,2.973,2.989,2.971,2.952,11/21/2015 20:15:32,11/21/2015 20:15:31,11/21/2015 20:15:31,11/21/2015 20:15:31,4.023,4.023,11/21/2015 20:27:27,11/21/2015 20:27:26,6.054,6.053,6.054,6.054,5.843,5.844,1.651,1.648,1.651,1.655,1.425,1.425
11/21/2015 20:45:00,15min,Peter Sinks,UCC,270,10.2,16.0,3.7,18.83,18.52,15.40,15.37,11/21/2015 20:39:42,11/21/2015 20:39:40,11/21/2015 20:39:45,11/21/2015 20:39:45,16.81,16.76,11/21/2015 20:39:44,11/21/2015 20:39:44,1.11,0.95,2.48,2.90,11/21/2015 20:31:34,11/21/2015 20:31:33,11/21/2015 20:31:40,11/21/2015 20:31:40,4.27,4.23,11/21/2015 20:31:45,11/21/2015 20:31:45,10.41,10.26,9.59,9.55,10.07,10.03,3.1610,3.1220,2.2920,2.2070,2.4170,2.4150,-0,-0,21NOV2015:20:30:01,4.6,11/21/2015 20:43:59,1.2,189,78.9900,2370,11/21/2015 20:30:01,2340,11/21/2015 20:30:02,2350,12.3,16.32,16.3,16.33,16.35,11/21/2015 20:39:47,11/21/2015 20:39:47,11/21/2015 20:39:47,11/21/2015 20:39:47,15.59,15.59,11/21/2015 20:39:54,11/21/2015 20:39:54,2.53,2.566,2.542,2.502,11/21/2015 20:31:47,11/21/2015 20:31:47,11/21/2015 20:31:46,11/21/2015 20:31:46,4.905,4.904,11/21/2015 20:32:06,11/21/2015 20:32:05,9.92,9.92,9.92,9.92,10.01,10.01,2.493,2.487,2.492,2.497,2.245,2.245
11/21/2015 21:00:00,15min,Peter Sinks,UCC,270,12.1,16.5,8.6,18.97,18.73,15.30,15.42,11/21/2015 20:50:40,11/21/2015 20:50:40,11/21/2015 20:50:54,11/21/2015 20:50:53,17.17,17.13,11/21/2015 20:50:54,11/21/2015 20:50:54,6.97,6.85,8.49,8.73,11/21/2015 20:46:48,11/21/2015 20:46:48,11/21/2015 20:46:52,11/21/2015 20:46:52,8.47,8.43,11/21/2015 20:56:55,11/21/2015 20:56:55,12.31,12.18,11.76,11.75,11.99,11.95,2.6360,2.5840,1.5730,1.4750,1.9750,1.9740,-0,-0,21NOV2015:20:45:18,4.2,11/21/2015 20:59:16,1.2,180,54.5700,2370,11/21/2015 20:45:01,2340,11/21/2015 20:45:02,2348,12.3,16.6,16.59,16.61,16.62,11/21/2015 20:50:55,11/21/2015 20:50:55,11/21/2015 20:50:55,11/21/2015 20:50:55,16.5,16.5,11/21/2015 20:51:06,11/21/2015 20:51:06,8.32,8.33,8.32,8.31,11/21/2015 20:46:58,11/21/2015 20:46:58,11/21/2015 20:46:57,11/21/2015 20:46:57,8.92,8.92,11/21/2015 20:57:10,11/21/2015 20:57:09,11.97,11.97,11.97,11.97,11.91,11.91,1.892,1.886,1.891,1.897,1.827,1.827
11/21/2015 21:15:00,15min,Peter Sinks,UCC,270,11.9,16.3,7.3,18.21,18.01,15.99,15.60,11/21/2015 21:07:20,11/21/2015 21:13:11,11/21/2015 21:04:31,11/21/2015 21:04:31,17.00,16.96,11/21/2015 21:13:14,11/21/2015 21:13:14,5.44,5.35,7.52,7.79,11/21/2015 21:05:32,11/21/2015 21:05:32,11/21/2015 21:05:44,11/21/2015 21:05:44,7.30,7.26,11/21/2015 21:05:53,11/21/2015 21:05:53,12.02,11.92,11.46,11.44,11.85,11.81,2.6910,2.6450,1.5650,1.4540,2.1250,2.1230,-0,-0,21NOV2015:21:00:02,4.2,11/21/2015 21:12:57,1.2,307,77.6600,2370,11/21/2015 21:00:01,2340,11/21/2015 21:00:02,2346,12.2,16.2,16.19,16.2,16.21,11/21/2015 21:04:34,11/21/2015 21:04:33,11/21/2015 21:04:33,11/21/2015 21:04:33,16.32,16.32,11/21/2015 21:13:22,11/21/2015 21:13:21,7.108,7.125,7.106,7.089,11/21/2015 21:05:46,11/21/2015 21:05:46,11/21/2015 21:05:46,11/21/2015 21:05:46,7.568,7.565,11/21/2015 21:06:08,11/21/2015 21:06:07,11.73,11.73,11.73,11.73,11.87,11.87,1.948,1.943,1.947,1.951,1.982,1.983
11/21/2015 21:30:00,15min,Peter Sinks,UCC,270,11.3,14.9,8.4,16.25,16.10,15.49,15.24,11/21/2015 21:26:20,11/21/2015 21:20:13,11/21/2015 21:20:15,11/21/2015 21:20:15,14.92,14.87,11/21/2015 21:20:16,11/21/2015 21:20:16,7.21,7.17,8.33,8.75,11/21/2015 21:20:45,11/21/2015 21:20:45,11/21/2015 21:20:48,11/21/2015 21:20:48,8.06,8.02,11/21/2015 21:18:42,11/21/2015 21:18:42,11.46,11.35,11.26,11.29,11.21,11.17,2.1910,2.1520,1.5350,1.4600,1.6260,1.6250,-0,-0,21NOV2015:21:15:01,4.6,11/21/2015 21:27:30,1.5,199,63.9900,2370,11/21/2015 21:15:09,2310,11/21/2015 21:24:08,2342,12.1,15.34,15.34,15.34,15.35,11/21/2015 21:20:20,11/21/2015 21:20:19,11/21/2015 21:20:19,11/21/2015 21:20:19,14.36,14.36,11/21/2015 21:20:31,11/21/2015 21:20:31,8.31,8.33,8.31,8.29,11/21/2015 21:20:54,11/21/2015 21:20:54,11/21/2015 21:20:54,11/21/2015 21:20:53,8.52,8.52,11/21/2015 21:18:57,11/21/2015 21:18:56,11.35,11.35,11.35,11.35,11.19,11.19,1.707,1.704,1.707,1.71,1.485,1.485
11/21/2015 21:45:00,15min,Peter Sinks,UCC,270,17.9,26.6,8.0,27.11,27.03,26.85,26.70,11/21/2015 21:41:03,11/21/2015 21:41:03,11/21/2015 21:41:21,11/21/2015 21:41:21,26.81,26.76,11/21/2015 21:41:19,11/21/2015 21:41:19,6.68,6.54,7.88,8.24,11/21/2015 21:31:23,11/21/2015 21:31:23,11/21/2015 21:31:25,11/21/2015 21:31:25,7.62,7.58,11/21/2015 21:30:58,11/21/2015 21:30:58,17.96,17.87,17.64,17.65,17.86,17.81,6.8430,6.7980,6.3730,6.3220,6.6430,6.6400,-0,-0,21NOV2015:21:30:04,10.3,11/21/2015 21:38:20,3.5,14,47.4500,2370,11/21/2015 21:30:20,2310,11/21/2015 21:31:05,2345,12.3,26.64,26.63,26.64,26.65,11/21/2015 21:41:22,11/21/2015 21:41:22,11/21/2015 21:41:22,11/21/2015 21:41:22,26.53,26.53,11/21/2015 21:41:23,11/21/2015 21:41:23,8.04,8.04,8.03,8.02,11/21/2015 21:31:34,11/21/2015 21:31:33,11/21/2015 21:31:33,11/21/2015 21:31:33,8.05,8.05,11/21/2015 21:31:06,11/21/2015 21:31:05,17.77,17.77,17.77,17.77,17.77,17.78,6.485,6.482,6.484,6.486,6.616,6.615
11/21/2015 22:00:00,15min,Peter Sinks,UCC,270,12.6,19.2,8.0,23.81,23.81,21.72,21.38,11/21/2015 22:00:00,11/21/2015 22:00:00,11/21/2015 22:00:00,11/21/2015 22:00:00,20.98,20.93,11/21/2015 22:00:00,11/21/2015 22:00:00,6.08,6.01,8.55,8.95,11/21/2015 21:51:59,11/21/2015 21:51:58,11/21/2015 21:45:27,11/21/2015 21:57:53,7.62,7.58,11/21/2015 21:45:39,11/21/2015 21:45:39,12.79,12.75,12.54,12.56,12.51,12.47,3.0270,2.9790,2.0270,1.9180,2.3920,2.3910,-0,-0,21NOV2015:21:46:03,7.5,11/21/2015 21:59:57,1.3,195,79.5200,2370,11/21/2015 21:45:52,2310,11/21/2015 21:45:05,2339,12.3,19.43,19.51,19.58,19.65,11/21/2015 22:00:00,11/21/2015 22:00:00,11/21/2015 22:00:00,11/21/2015 22:00:00,18.89,18.95,11/21/2015 22:00:00,11/21/2015 22:00:00,7.957,7.954,7.959,7.96,11/21/2015 21:45:39,11/21/2015 21:45:39,11/21/2015 21:45:38,11/21/2015 21:45:38,8.14,8.14,11/21/2015 21:45:56,11/21/2015 21:45:56,12.58,12.59,12.59,12.59,12.41,12.41,2.249,2.25,2.255,2.26,2.099,2.104
11/21/2015 22:15:00,15min,Peter Sinks,UCC,270,25.3,26.4,19.4,27.04,26.87,26.70,26.68,11/21/2015 22:10:06,11/21/2015 22:10:05,11/21/2015 22:14:58,11/21/2015 22:14:59,26.43,26.38,11/21/2015 22:07:25,11/21/2015 22:07:25,22.55,22.23,21.48,21.33,11/21/2015 22:01:35,11/21/2015 22:01:35,11/21/2015 22:00:16,11/21/2015 22:00:16,21.20,21.15,11/21/2015 22:00:01,11/21/2015 22:00:01,25.45,25.33,25.09,25.08,25.32,25.27,0.8500,0.8520,1.1340,1.1660,0.7350,0.7350,-0,-0,21NOV2015:22:00:03,14.9,11/21/2015 22:14:21,7.3,9,20.5700,2430,11/21/2015 22:03:13,2310,11/21/2015 22:04:41,2347,12.3,26.54,26.54,26.54,26.55,11/21/2015 22:11:24,11/21/2015 22:11:24,11/21/2015 22:11:24,11/21/2015 22:15:00,26.22,26.22,11/21/2015 22:11:40,11/21/2015 22:11:40,19.73,19.83,19.9,19.97,11/21/2015 22:00:01,11/21/2015 22:00:01,11/21/2015 22:00:01,11/21/2015 22:00:01,19.01,19.07,11/21/2015 22:00:01,11/21/2015 22:00:01,25.19,25.19,25.19,25.19,25.18,25.19,0.975,0.97,0.966,0.963,0.988,0.977
11/21/2015 22:30:00,15min,Peter Sinks,UCC,270,21.0,26.8,14.2,27.03,27.02,26.78,26.80,11/21/2015 22:17:33,11/21/2015 22:17:38,11/21/2015 22:17:05,11/21/2015 22:17:05,26.87,26.82,11/21/2015 22:17:27,11/21/2015 22:17:27,12.74,12.83,13.90,14.03,11/21/2015 22:29:03,11/21/2015 22:29:03,11/21/2015 22:29:07,11/21/2015 22:29:07,14.25,14.20,11/21/2015 22:29:10,11/21/2015 22:29:10,20.97,20.94,21.20,21.26,21.04,21.00,4.2220,4.1890,4.0270,3.9980,4.1290,4.1280,-0,-0,21NOV2015:22:28:28,12.9,11/21/2015 22:15:48,3.8,33,71.9000,2430,11/21/2015 22:16:57,2310,11/21/2015 22:18:40,2342,12.3,26.81,26.81,26.81,26.81,11/21/2015 22:17:41,11/21/2015 22:17:40,11/21/2015 22:17:40,11/21/2015 22:17:40,26.74,26.74,11/21/2015 22:17:51,11/21/2015 22:17:51,13.74,13.75,13.74,13.73,11/21/2015 22:29:10,11/21/2015 22:29:10,11/21/2015 22:29:10,11/21/2015 22:29:09,14.69,14.69,11/21/2015 22:29:30,11/21/2015 22:29:29,21.19,21.19,21.19,21.18,21.21,21.2,4.065,4.064,4.065,4.067,4.08,4.081
11/21/2015 22:45:00,15min,Peter Sinks,UCC,270,11.9,15.7,7.6,16.71,16.69,15.82,15.73,11/21/2015 22:32:59,11/21/2015 22:32:59,11/21/2015 22:33:00,11/21/2015 22:32:59,15.73,15.68,11/21/2015 22:31:58,11/21/2015 22:31:58,5.61,5.60,7.56,7.52,11/21/2015 22:37:08,11/21/2015 22:37:07,11/21/2015 22:44:57,11/21/2015 22:44:57,7.49,7.45,11/21/2015 22:44:56,11/21/2015 22:44:56,11.96,11.90,11.75,11.78,11.87,11.83,2.3560,2.3380,1.9630,1.9340,2.0210,2.0200,-0,-0,21NOV2015:22:34:41,4.2,11/21/2015 22:36:20,1.0,206,71.2500,2370,11/21/2015 22:33:44,2310,11/21/2015 22:30:03,2335,12.3,15.78,15.77,15.78,15.79,11/21/2015 22:33:08,11/21/2015 22:33:08,11/21/2015 22:33:07,11/21/2015 22:33:07,15.53,15.54,11/21/2015 22:32:06,11/21/2015 22:32:05,7.437,7.44,7.438,7.435,11/21/2015 22:44:59,11/21/2015 22:44:59,11/21/2015 22:44:59,11/21/2015 22:44:58,7.744,7.742,11/21/2015 22:37:40,11/21/2015 22:37:40,11.91,11.91,11.9,11.9,11.96,11.96,2.008,2.007,2.009,2.012,1.923,1.923
11/21/2015 23:00:00,15min,Peter Sinks,UCC,270,7.4,13.2,4.1,14.03,13.87,12.66,12.60,11/21/2015 22:46:00,11/21/2015 22:46:00,11/21/2015 22:45:59,11/21/2015 22:45:59,13.30,13.26,11/21/2015 22:46:11,11/21/2015 22:46:11,3.03,3.01,4.34,4.52,11/21/2015 22:51:57,11/21/2015 22:51:56,11/21/2015 22:59:19,11/21/2015 22:59:19,3.75,3.71,11/21/2015 22:59:21,11/21/2015 22:59:21,7.48,7.41,7.44,7.50,7.28,7.24,2.5410,2.4980,1.9430,1.9100,2.2380,2.2370,-0,-0,21NOV2015:22:54:24,2.8,11/21/2015 22:45:01,0.9,206,40.1600,2340,11/21/2015 22:45:02,2310,11/21/2015 22:45:01,2330,12.1,13.2,13.2,13.2,13.2,11/21/2015 22:46:08,11/21/2015 22:46:10,11/21/2015 22:46:08,11/21/2015 22:46:07,13.14,13.14,11/21/2015 22:46:35,11/21/2015 22:46:35,4.15,4.158,4.148,4.138,11/21/2015 22:59:25,11/21/2015 22:59:24,11/21/2015 22:59:24,11/21/2015 22:59:24,4.143,4.143,11/21/2015 22:52:38,11/21/2015 22:52:38,7.467,7.467,7.466,7.466,7.296,7.294,2.141,2.14,2.142,2.143,2.167,2.167
11/21/2015 23:15:00,15min,Peter Sinks,UCC,270,5.3,10.0,0.7,11.83,11.68,9.55,9.53,11/21/2015 23:01:22,11/21/2015 23:01:22,11/21/2015 23:01:23,11/21/2015 23:01:23,10.38,10.34,11/21/2015 23:01:23,11/21/2015 23:01:23,-0.33,-0.32,1.19,1.23,11/21/2015 23:14:15,11/21/2015 23:14:15,11/21/2015 23:14:14,11/21/2015 23:14:16,0.32,0.29,11/21/2015 23:14:18,11/21/2015 23:14:18,5.40,5.32,5.35,5.39,5.18,5.14,2.5020,2.4470,1.9470,1.8810,2.2100,2.2080,-0,-0,21NOV2015:23:14:39,3.5,11/21/2015 23:02:47,1.2,223,65.9700,2340,11/21/2015 23:00:02,2310,11/21/2015 23:00:01,2326,12.3,10.15,10.14,10.15,10.15,11/21/2015 23:01:29,11/21/2015 23:01:29,11/21/2015 23:01:29,11/21/2015 23:01:29,9.87,9.87,11/21/2015 23:01:37,11/21/2015 23:01:36,0.676,0.683,0.678,0.67,11/21/2015 23:14:22,11/21/2015 23:14:22,11/21/2015 23:14:21,11/21/2015 23:14:21,0.675,0.674,11/21/2015 23:14:34,11/21/2015 23:14:34,5.389,5.388,5.387,5.386,5.216,5.214,2.12,2.118,2.12,2.122,2.118,2.12
11/21/2015 23:30:00,15min,Peter Sinks,UCC,270,3.1,7.6,0.0,10.17,9.94,7.20,7.44,11/21/2015 23:23:00,11/21/2015 23:22:59,11/21/2015 23:23:04,11/21/2015 23:23:15,7.79,7.75,11/21/2015 23:23:17,11/21/2015 23:23:17,-1.63,-1.64,0.11,0.46,11/21/2015 23:21:22,11/21/2015 23:21:22,11/21/2015 23:21:24,11/21/2015 23:21:25,0.11,0.08,11/21/2015 23:21:33,11/21/2015 23:21:33,3.24,3.15,2.93,2.97,2.93,2.89,2.1240,2.0850,1.2570,1.2140,1.5310,1.5300,-0,-0,21NOV2015:23:21:28,3.1,11/21/2015 23:21:13,0.9,273,72.3600,2340,11/21/2015 23:15:02,2310,11/21/2015 23:15:01,2323,12.1,8.23,8.21,8.23,8.25,11/21/2015 23:23:10,11/21/2015 23:23:09,11/21/2015 23:23:09,11/21/2015 23:23:09,7.023,7.026,11/21/2015 23:23:24,11/21/2015 23:23:23,-0.121,-0.107,-0.119,-0.135,11/21/2015 23:21:34,11/21/2015 23:21:33,11/21/2015 23:21:33,11/21/2015 23:21:33,0.186,0.186,11/21/2015 23:21:54,11/21/2015 23:21:53,3.064,3.064,3.064,3.064,2.896,2.896,1.51,1.505,1.509,1.514,1.374,1.374
11/21/2015 23:45:00,15min,Peter Sinks,UCC,270,1.8,5.6,-1.2,7.06,6.85,4.78,4.73,11/21/2015 23:30:39,11/21/2015 23:30:39,11/21/2015 23:30:46,11/21/2015 23:30:17,6.03,5.99,11/21/2015 23:30:41,11/21/2015 23:30:41,-2.17,-2.26,-1.57,-1.37,11/21/2015 23:43:02,11/21/2015 23:43:01,11/21/2015 23:43:07,11/21/2015 23:43:06,-1.35,-1.39,11/21/2015 23:43:10,11/21/2015 23:43:10,1.97,1.88,1.70,1.75,1.76,1.72,2.0370,1.9970,1.2960,1.2500,1.4980,1.4970,-0,-0,21NOV2015:23:30:01,2.6,11/21/2015 23:31:16,0.7,192,54.3700,2340,11/21/2015 23:30:02,2310,11/21/2015 23:30:01,2320,12.2,5.611,5.612,5.612,5.611,11/21/2015 23:30:45,11/21/2015 23:30:44,11/21/2015 23:30:44,11/21/2015 23:30:44,5.493,5.495,11/21/2015 23:30:51,11/21/2015 23:30:51,-1.55,-1.542,-1.548,-1.556,11/21/2015 23:43:13,11/21/2015 23:43:13,11/21/2015 23:43:13,11/21/2015 23:43:13,-0.911,-0.911,11/21/2015 23:43:27,11/21/2015 23:43:26,1.848,1.848,1.847,1.846,1.785,1.783,1.521,1.517,1.52,1.524,1.358,1.358
11/22/2015 00:00:00,15min,Peter Sinks,UCC,270,5.4,12.6,0.1,15.45,15.30,12.55,12.28,11/21/2015 23:56:49,11/21/2015 23:56:49,11/21/2015 23:56:52,11/21/2015 23:56:51,13.27,13.23,11/21/2015 23:56:55,11/21/2015 23:56:55,-1.63,-1.60,0.19,0.41,11/21/2015 23:47:31,11/21/2015 23:47:31,11/21/2015 23:47:29,11/21/2015 23:45:17,0.22,0.18,11/21/2015 23:47:31,11/21/2015 23:47:31,5.67,5.53,4.99,4.96,5.25,5.21,3.4790,3.4410,2.8860,2.8750,2.9320,2.9300,-0,-0,21NOV2015:23:45:02,3.3,11/21/2015 23:56:22,1.0,209,69.8900,2340,11/21/2015 23:45:03,2310,11/21/2015 23:45:01,2320,12.1,13.31,13.29,13.3,13.32,11/21/2015 23:56:57,11/21/2015 23:56:57,11/21/2015 23:56:56,11/21/2015 23:56:56,11.93,11.93,11/21/2015 23:57:03,11/21/2015 23:57:02,-0.22,-0.204,-0.212,-0.23,11/21/2015 23:47:37,11/21/2015 23:47:37,11/21/2015 23:47:36,11/21/2015 23:47:36,0.307,0.322,11/21/2015 23:45:01,11/21/2015 23:45:01,5.208,5.211,5.213,5.216,5.079,5.084,3.006,3.004,3.007,3.01,2.834,2.834
11/22/2015 00:15:00,15min,Peter Sinks,UCC,270,14.7,22.7,7.3,23.97,24.04,23.91,23.71,11/22/2015 00:14:26,11/22/2015 00:14:26,11/22/2015 00:12:56,11/22/2015 00:12:56,22.62,22.57,11/22/2015 00:11:16,11/22/2015 00:11:16,5.53,5.40,6.65,6.73,11/22/2015 00:01:29,11/22/2015 00:01:29,11/22/2015 00:01:31,11/22/2015 00:01:31,7.09,7.05,11/22/2015 00:00:37,11/22/2015 00:00:37,14.87,14.68,14.77,14.74,14.60,14.55,5.0170,4.9780,5.0630,5.0430,4.7870,4.7850,-0,-0,22NOV2015:00:00:41,7.2,11/22/2015 00:12:03,2.4,57,44.2900,2340,11/22/2015 00:00:02,2310,11/22/2015 00:00:01,2325,12.2,23.26,23.26,23.26,23.27,11/22/2015 00:11:13,11/22/2015 00:11:13,11/22/2015 00:11:12,11/22/2015 00:11:12,22.2,22.2,11/22/2015 00:11:30,11/22/2015 00:11:29,6.941,6.957,6.943,6.925,11/22/2015 00:00:26,11/22/2015 00:00:25,11/22/2015 00:00:25,11/22/2015 00:00:25,7.617,7.613,11/22/2015 00:00:47,11/22/2015 00:00:47,14.73,14.73,14.73,14.73,14.46,14.47,4.929,4.927,4.928,4.929,4.755,4.753
11/22/2015 00:30:00,15min,Peter Sinks,UCC,270,19.2,25.4,13.1,25.94,25.91,25.82,25.78,11/22/2015 00:24:57,11/22/2015 00:28:51,11/22/2015 00:24:52,11/22/2015 00:24:53,25.46,25.41,11/22/2015 00:25:05,11/22/2015 00:25:05,11.83,11.82,13.62,13.67,11/22/2015 00:19:12,11/22/2015 00:19:12,11/22/2015 00:19:18,11/22/2015 00:19:18,12.76,12.72,11/22/2015 00:19:18,11/22/2015 00:19:18,19.28,19.20,19.55,19.58,19.15,19.10,4.4140,4.3560,4.0040,3.9700,4.1370,4.1350,-0,-0,22NOV2015:00:16:13,7.7,11/22/2015 00:23:00,2.9,45,36.3700,2370,11/22/2015 00:23:28,2310,11/22/2015 00:15:02,2326,12.2,25.61,25.62,25.61,25.61,11/22/2015 00:24:58,11/22/2015 00:24:58,11/22/2015 00:24:58,11/22/2015 00:24:58,25.24,25.24,11/22/2015 00:25:25,11/22/2015 00:25:24,13,13.01,13,13,11/22/2015 00:19:22,11/22/2015 00:19:22,11/22/2015 00:19:22,11/22/2015 00:19:22,13.29,13.29,11/22/2015 00:19:36,11/22/2015 00:19:36,19.41,19.41,19.41,19.41,19.12,19.12,4.064,4.061,4.063,4.066,4.06,4.06
11/22/2015 00:45:00,15min,Peter Sinks,UCC,270,13.2,17.9,9.6,19.56,19.60,18.88,18.80,11/22/2015 00:30:48,11/22/2015 00:30:48,11/22/2015 00:31:03,11/22/2015 00:31:03,17.61,17.57,11/22/2015 00:31:03,11/22/2015 00:31:03,7.14,7.05,9.44,9.78,11/22/2015 00:44:49,11/22/2015 00:44:48,11/22/2015 00:44:55,11/22/2015 00:44:55,9.41,9.37,11/22/2015 00:44:58,11/22/2015 00:44:58,13.31,13.27,13.57,13.65,13.17,13.12,2.0910,2.0860,1.7660,1.7880,1.6730,1.6720,-0,-0,22NOV2015:00:32:38,5.3,11/22/2015 00:31:27,1.4,180,49.4500,2340,11/22/2015 00:30:02,2310,11/22/2015 00:30:01,2320,12.2,18.65,18.63,18.64,18.66,11/22/2015 00:31:04,11/22/2015 00:31:04,11/22/2015 00:31:03,11/22/2015 00:31:03,17.22,17.16,11/22/2015 00:30:01,11/22/2015 00:30:01,8.86,8.88,8.86,8.83,11/22/2015 00:45:00,11/22/2015 00:45:00,11/22/2015 00:45:00,11/22/2015 00:45:00,10.23,10.23,11/22/2015 00:37:40,11/22/2015 00:37:40,13.5,13.5,13.5,13.49,13.24,13.24,1.76,1.76,1.763,1.766,1.607,1.605
11/22/2015 01:00:00,15min,Peter Sinks,UCC,270,11.3,15.6,8.4,18.68,18.38,18.53,18.17,11/22/2015 01:00:00,11/22/2015 01:00:00,11/22/2015 01:00:00,11/22/2015 01:00:00,16.72,16.67,11/22/2015 01:00:00,11/22/2015 01:00:00,7.73,7.71,8.64,8.73,11/22/2015 00:51:49,11/22/2015 00:51:49,11/22/2015 00:53:30,11/22/2015 00:53:30,8.21,8.17,11/22/2015 00:53:48,11/22/2015 00:53:48,11.44,11.35,11.25,11.26,11.13,11.08,2.0010,1.9670,1.5220,1.4510,1.5200,1.5190,-0,-0,22NOV2015:00:45:06,8.1,11/22/2015 00:59:55,1.6,196,61.9500,2340,11/22/2015 00:45:01,2310,11/22/2015 00:45:02,2318,12.2,16.94,17,17.07,17.14,11/22/2015 01:00:00,11/22/2015 01:00:00,11/22/2015 01:00:00,11/22/2015 01:00:00,14.27,14.34,11/22/2015 01:00:00,11/22/2015 01:00:00,8.48,8.49,8.48,8.48,11/22/2015 00:53:40,11/22/2015 00:53:39,11/22/2015 00:53:39,11/22/2015 00:53:39,8.29,8.29,11/22/2015 00:53:57,11/22/2015 00:53:57,11.25,11.25,11.26,11.26,11.03,11.03,1.531,1.531,1.536,1.541,1.327,1.329
11/22/2015 01:15:00,15min,Peter Sinks,UCC,270,21.0,26.6,15.2,27.46,27.19,27.32,27.24,11/22/2015 01:08:23,11/22/2015 01:08:23,11/22/2015 01:09:09,11/22/2015 01:09:09,26.58,26.53,11/22/2015 01:08:25,11/22/2015 01:08:25,15.13,15.17,16.16,16.17,11/22/2015 01:14:40,11/22/2015 01:14:40,11/22/2015 01:14:40,11/22/2015 01:14:40,15.97,15.93,11/22/2015 01:14:41,11/22/2015 01:14:41,21.14,21.01,21.39,21.42,21.03,20.98,3.5980,3.5100,3.3830,3.3550,3.3680,3.3670,-0,-0,22NOV2015:01:10:53,11.6,11/22/2015 01:08:02,5.4,43,28.4200,2400,11/22/2015 01:03:42,2310,11/22/2015 01:00:01,2323,12.2,26.94,26.94,26.94,26.94,11/22/2015 01:09:19,11/22/2015 01:09:19,11/22/2015 01:09:19,11/22/2015 01:09:19,26.22,26.22,11/22/2015 01:08:46,11/22/2015 01:08:46,16.04,16.05,16.04,16.04,11/22/2015 01:14:45,11/22/2015 01:14:45,11/22/2015 01:14:45,11/22/2015 01:14:45,14.41,14.48,11/22/2015 01:00:01,11/22/2015 01:00:01,21.25,21.25,21.25,21.25,20.98,20.98,3.388,3.387,3.388,3.389,3.341,3.339
11/22/2015 01:30:00,15min,Peter Sinks,UCC,270,15.0,19.6,10.5,20.86,20.81,19.34,19.09,11/22/2015 01:26:34,11/22/2015 01:26:33,11/22/2015 01:25:21,11/22/2015 01:25:21,19.91,19.86,11/22/2015 01:26:34,11/22/2015 01:26:34,9.73,9.72,10.78,10.85,11/22/2015 01:21:53,11/22/2015 01:21:53,11/22/2015 01:22:15,11/22/2015 01:22:15,10.29,10.25,11/22/2015 01:22:04,11/22/2015 01:22:04,15.11,15.04,15.23,15.26,15.01,14.96,2.5740,2.5290,2.3470,2.3100,2.4280,2.4270,-0,-0,22NOV2015:01:19:12,7.0,11/22/2015 01:25:54,2.2,65,53.3300,2340,11/22/2015 01:15:02,2310,11/22/2015 01:15:01,2318,12.1,19.58,19.57,19.58,19.58,11/22/2015 01:26:41,11/22/2015 01:26:40,11/22/2015 01:26:40,11/22/2015 01:26:40,19.53,19.54,11/22/2015 01:26:48,11/22/2015 01:26:48,10.54,10.54,10.54,10.54,11/22/2015 01:22:06,11/22/2015 01:22:05,11/22/2015 01:22:05,11/22/2015 01:22:05,10.43,10.43,11/22/2015 01:22:27,11/22/2015 01:22:27,15.17,15.17,15.17,15.17,14.98,14.98,2.374,2.373,2.374,2.375,2.379,2.38
11/22/2015 01:45:00,15min,Peter Sinks,UCC,270,17.8,21.5,14.3,22.71,22.62,22.32,22.11,11/22/2015 01:37:52,11/22/2015 01:37:52,11/22/2015 01:39:42,11/22/2015 01:37:56,21.58,21.53,11/22/2015 01:37:56,11/22/2015 01:37:56,12.54,12.59,14.26,14.30,11/22/2015 01:41:31,11/22/2015 01:41:31,11/22/2015 01:33:21,11/22/2015 01:33:20,13.98,13.94,11/22/2015 01:33:23,11/22/2015 01:33:23,17.88,17.79,18.20,18.24,17.73,17.68,2.3520,2.3040,2.1140,2.0560,2.1110,2.1100,-0,-0,22NOV2015:01:41:58,9.4,11/22/2015 01:34:47,4.6,55,30.5600,2340,11/22/2015 01:30:02,2280,11/22/2015 01:34:47,2318,12.2,21.97,21.96,21.97,21.97,11/22/2015 01:37:59,11/22/2015 01:37:58,11/22/2015 01:37:58,11/22/2015 01:37:58,21.06,21.06,11/22/2015 01:38:11,11/22/2015 01:38:10,14.17,14.18,14.17,14.17,11/22/2015 01:33:25,11/22/2015 01:33:25,11/22/2015 01:33:24,11/22/2015 01:33:24,14.5,14.5,11/22/2015 01:31:07,11/22/2015 01:31:07,18,18,18,18.01,17.68,17.68,2.14,2.139,2.14,2.142,2.051,2.051
11/22/2015 02:00:00,15min,Peter Sinks,UCC,270,21.1,26.0,17.0,26.61,26.52,27.09,26.99,11/22/2015 01:49:16,11/22/2015 01:57:32,11/22/2015 01:49:15,11/22/2015 01:49:15,25.72,25.67,11/22/2015 01:49:17,11/22/2015 01:49:17,15.28,15.27,17.55,17.65,11/22/2015 01:59:36,11/22/2015 01:59:36,11/22/2015 01:45:28,11/22/2015 01:45:28,16.58,16.53,11/22/2015 01:59:58,11/22/2015 01:59:58,21.19,21.10,21.49,21.53,21.05,21.00,2.5380,2.4880,2.4130,2.3380,2.1270,2.1260,-0,-0,22NOV2015:01:59:43,11.4,11/22/2015 01:49:36,5.8,56,15.3000,2370,11/22/2015 01:48:28,2310,11/22/2015 01:45:01,2320,12.2,26.63,26.63,26.63,26.63,11/22/2015 01:49:19,11/22/2015 01:49:19,11/22/2015 01:49:19,11/22/2015 01:49:18,25.28,25.28,11/22/2015 01:49:31,11/22/2015 01:49:31,17.06,17.07,17.06,17.06,11/22/2015 01:59:48,11/22/2015 01:59:47,11/22/2015 01:59:47,11/22/2015 01:59:47,16.89,16.88,11/22/2015 02:00:00,11/22/2015 02:00:00,21.34,21.34,21.34,21.34,21.06,21.06,2.32,2.319,2.321,2.324,1.964,1.966
11/22/2015 02:15:00,15min,Peter Sinks,UCC,270,13.2,17.9,10.3,19.62,19.78,19.42,19.17,11/22/2015 02:01:39,11/22/2015 02:01:39,11/22/2015 02:01:26,11/22/2015 02:01:27,17.85,17.80,11/22/2015 02:01:39,11/22/2015 02:01:39,9.49,9.49,10.43,10.56,11/22/2015 02:13:15,11/22/2015 02:13:15,11/22/2015 02:12:51,11/22/2015 02:13:14,10.08,10.04,11/22/2015 02:13:14,11/22/2015 02:13:14,13.32,13.29,13.70,13.75,13.17,13.12,2.1650,2.1600,2.0430,2.0070,1.8470,1.8460,-0,-0,22NOV2015:02:13:25,5.5,11/22/2015 02:05:47,2.3,164,53.5700,2340,11/22/2015 02:00:04,2310,11/22/2015 02:00:01,2314,12.2,18.61,18.61,18.61,18.61,11/22/2015 02:01:40,11/22/2015 02:01:39,11/22/2015 02:01:39,11/22/2015 02:01:39,17.1,17.1,11/22/2015 02:01:52,11/22/2015 02:01:51,10.24,10.24,10.24,10.23,11/22/2015 02:13:17,11/22/2015 02:13:17,11/22/2015 02:13:17,11/22/2015 02:13:17,10.41,10.41,11/22/2015 02:11:29,11/22/2015 02:11:28,13.56,13.56,13.56,13.56,13.24,13.23,2.011,2.009,2.01,2.011,1.81,1.809
11/22/2015 02:30:00,15min,Peter Sinks,UCC,270,12.8,14.7,10.1,15.75,15.57,14.20,14.15,11/22/2015 02:28:43,11/22/2015 02:28:43,11/22/2015 02:28:42,11/22/2015 02:28:37,15.00,14.95,11/22/2015 02:28:49,11/22/2015 02:28:49,8.43,8.46,9.80,10.06,11/22/2015 02:29:17,11/22/2015 02:29:16,11/22/2015 02:29:17,11/22/2015 02:29:17,10.23,10.19,11/22/2015 02:22:48,11/22/2015 02:22:48,12.95,12.85,12.44,12.43,12.69,12.65,1.2310,1.2070,0.7220,0.6800,0.8660,0.8660,-0,-0,22NOV2015:02:28:56,3.3,11/22/2015 02:21:25,1.1,212,31.2800,2340,11/22/2015 02:15:10,2310,11/22/2015 02:15:01,2313,12.0,14.83,14.83,14.83,14.84,11/22/2015 02:28:49,11/22/2015 02:28:48,11/22/2015 02:28:48,11/22/2015 02:28:48,14.63,14.63,11/22/2015 02:29:02,11/22/2015 02:29:01,9.65,9.66,9.65,9.64,11/22/2015 02:29:25,11/22/2015 02:29:25,11/22/2015 02:29:24,11/22/2015 02:29:24,10.51,10.51,11/22/2015 02:23:08,11/22/2015 02:23:07,12.66,12.66,12.66,12.66,12.66,12.66,0.87,0.867,0.87,0.872,0.782,0.782
11/22/2015 02:45:00,15min,Peter Sinks,UCC,270,11.8,14.3,7.9,15.58,15.44,13.31,13.24,11/22/2015 02:41:41,11/22/2015 02:41:41,11/22/2015 02:42:01,11/22/2015 02:42:01,14.77,14.73,11/22/2015 02:41:54,11/22/2015 02:41:54,5.79,5.84,8.54,8.60,11/22/2015 02:42:38,11/22/2015 02:42:37,11/22/2015 02:43:35,11/22/2015 02:43:35,7.47,7.43,11/22/2015 02:42:59,11/22/2015 02:42:59,11.95,11.83,11.47,11.46,11.72,11.68,1.9040,1.8630,0.9550,0.9230,1.6070,1.6060,-0,-0,22NOV2015:02:44:50,3.7,11/22/2015 02:43:32,0.7,184,24.4800,2340,11/22/2015 02:30:01,2280,11/22/2015 02:39:10,2311,12.2,13.97,13.96,13.97,13.97,11/22/2015 02:41:53,11/22/2015 02:41:53,11/22/2015 02:41:53,11/22/2015 02:41:53,14.55,14.55,11/22/2015 02:42:06,11/22/2015 02:42:05,8.11,8.11,8.11,8.1,11/22/2015 02:42:45,11/22/2015 02:42:45,11/22/2015 02:42:45,11/22/2015 02:42:45,7.616,7.615,11/22/2015 02:43:11,11/22/2015 02:43:11,11.69,11.69,11.69,11.69,11.72,11.72,1.322,1.32,1.322,1.324,1.535,1.535
11/22/2015 03:00:00,15min,Peter Sinks,UCC,270,11.2,14.1,7.4,15.42,15.22,14.33,14.28,11/22/2015 02:51:07,11/22/2015 02:51:07,11/22/2015 02:46:53,11/22/2015 02:46:53,14.18,14.13,11/22/2015 02:51:08,11/22/2015 02:51:08,6.16,6.21,8.04,8.31,11/22/2015 02:55:22,11/22/2015 02:55:22,11/22/2015 02:55:30,11/22/2015 02:55:30,6.88,6.83,11/22/2015 02:55:31,11/22/2015 02:55:31,11.40,11.26,11.41,11.44,11.08,11.04,1.9400,1.8620,1.4370,1.4100,1.6720,1.6710,-0,-0,22NOV2015:02:58:06,3.7,11/22/2015 02:53:57,1.5,145,37.5800,2340,11/22/2015 02:45:13,2280,11/22/2015 02:45:11,2309,12.0,14.39,14.38,14.39,14.39,11/22/2015 02:47:01,11/22/2015 02:47:00,11/22/2015 02:47:00,11/22/2015 02:47:00,13.78,13.78,11/22/2015 02:47:16,11/22/2015 02:47:16,7.426,7.439,7.426,7.414,11/22/2015 02:55:33,11/22/2015 02:55:33,11/22/2015 02:55:32,11/22/2015 02:55:32,7.289,7.287,11/22/2015 02:55:48,11/22/2015 02:55:48,11.38,11.38,11.38,11.38,11.05,11.05,1.593,1.591,1.593,1.594,1.616,1.616
11/22/2015 03:15:00,15min,Peter Sinks,UCC,270,7.8,11.6,3.9,12.80,12.68,11.08,11.08,11/22/2015 03:04:41,11/22/2015 03:04:41,11/22/2015 03:00:35,11/22/2015 03:00:17,11.19,11.15,11/22/2015 03:00:02,11/22/2015 03:00:02,2.53,2.39,4.96,5.17,11/22/2015 03:14:02,11/22/2015 03:14:02,11/22/2015 03:14:11,11/22/2015 03:14:12,3.47,3.43,11/22/2015 03:14:57,11/22/2015 03:14:57,7.88,7.80,8.09,8.16,7.73,7.68,2.0820,2.0480,1.6330,1.6080,1.8660,1.8650,-0,-0,22NOV2015:03:02:10,2.8,11/22/2015 03:03:28,0.7,158,31.3500,2340,11/22/2015 03:01:20,2280,11/22/2015 03:00:07,2306,12.1,11.48,11.45,11.43,11.41,11/22/2015 03:00:01,11/22/2015 03:00:01,11/22/2015 03:00:01,11/22/2015 03:00:01,11.74,11.73,11/22/2015 03:00:01,11/22/2015 03:00:01,4.154,4.166,4.158,4.145,11/22/2015 03:14:16,11/22/2015 03:14:16,11/22/2015 03:14:16,11/22/2015 03:14:15,3.685,3.685,11/22/2015 03:15:00,11/22/2015 03:15:00,8.04,8.04,8.04,8.03,7.838,7.834,1.782,1.781,1.782,1.783,1.82,1.821
11/22/2015 03:30:00,15min,Peter Sinks,UCC,270,3.3,5.7,-0.7,6.70,6.59,5.49,5.52,11/22/2015 03:20:46,11/22/2015 03:20:47,11/22/2015 03:16:06,11/22/2015 03:16:06,5.95,5.91,11/22/2015 03:20:53,11/22/2015 03:20:53,-1.88,-1.86,-0.57,-0.28,11/22/2015 03:29:06,11/22/2015 03:29:06,11/22/2015 03:29:05,11/22/2015 03:29:06,-1.22,-1.26,11/22/2015 03:29:09,11/22/2015 03:29:09,3.43,3.36,3.35,3.41,3.21,3.17,1.8840,1.8530,1.4260,1.4070,1.5650,1.5640,-0,-0,22NOV2015:03:15:07,0.9,11/22/2015 03:16:38,0.1,121,17.1300,2310,11/22/2015 03:15:01,2280,11/22/2015 03:15:04,2301,12.1,5.7,5.699,5.701,5.703,11/22/2015 03:16:12,11/22/2015 03:16:11,11/22/2015 03:16:11,11/22/2015 03:16:11,5.767,5.768,11/22/2015 03:21:12,11/22/2015 03:21:11,-0.804,-0.801,-0.804,-0.807,11/22/2015 03:29:13,11/22/2015 03:29:12,11/22/2015 03:29:12,11/22/2015 03:29:12,-0.578,-0.579,11/22/2015 03:29:28,11/22/2015 03:29:28,3.404,3.404,3.403,3.402,3.224,3.223,1.554,1.552,1.554,1.555,1.473,1.474
11/22/2015 03:45:00,15min,Peter Sinks,UCC,270,0.0,2.9,-3.1,4.09,3.93,2.69,2.91,11/22/2015 03:33:42,11/22/2015 03:33:42,11/22/2015 03:33:45,11/22/2015 03:33:44,2.95,2.92,11/22/2015 03:33:50,11/22/2015 03:33:50,-5.56,-5.50,-2.74,-2.46,11/22/2015 03:34:33,11/22/2015 03:34:33,11/22/2015 03:39:59,11/22/2015 03:39:59,-3.43,-3.46,11/22/2015 03:40:10,11/22/2015 03:40:10,0.17,0.09,0.08,0.16,-0.05,-0.09,2.0540,2.0100,1.1940,1.1650,1.5180,1.5160,-0,-0,22NOV2015:03:30:01,2.2,11/22/2015 03:35:20,0.2,162,6.1400,2310,11/22/2015 03:30:01,2280,11/22/2015 03:30:02,2297,12.1,3.137,3.124,3.137,3.15,11/22/2015 03:33:51,11/22/2015 03:33:50,11/22/2015 03:33:50,11/22/2015 03:33:50,2.584,2.584,11/22/2015 03:34:05,11/22/2015 03:34:04,-2.987,-2.986,-2.986,-2.987,11/22/2015 03:40:08,11/22/2015 03:40:08,11/22/2015 03:40:07,11/22/2015 03:40:07,-3.176,-3.176,11/22/2015 03:40:21,11/22/2015 03:40:20,0.144,0.143,0.143,0.143,-0.066,-0.066,1.469,1.464,1.468,1.471,1.37,1.371
11/22/2015 04:00:00,15min,Peter Sinks,UCC,270,-1.5,1.6,-4.4,2.30,2.22,1.46,1.53,11/22/2015 03:47:34,11/22/2015 03:47:33,11/22/2015 03:47:48,11/22/2015 03:47:47,1.64,1.61,11/22/2015 03:47:49,11/22/2015 03:47:49,-5.62,-5.57,-3.64,-3.48,11/22/2015 03:48:23,11/22/2015 03:48:23,11/22/2015 03:51:09,11/22/2015 03:51:09,-4.82,-4.86,11/22/2015 03:48:50,11/22/2015 03:48:50,-1.39,-1.47,-1.57,-1.56,-1.62,-1.65,2.0580,2.0060,1.2020,1.1670,1.8340,1.8320,-0,-0,22NOV2015:03:45:03,2.2,11/22/2015 03:48:40,0.4,164,40.2800,2310,11/22/2015 03:45:02,2280,11/22/2015 03:45:01,2294,12.1,1.696,1.693,1.697,1.7,11/22/2015 03:47:49,11/22/2015 03:47:49,11/22/2015 03:47:49,11/22/2015 03:47:49,1.561,1.549,11/22/2015 03:45:01,11/22/2015 03:45:01,-4.139,-4.136,-4.14,-4.144,11/22/2015 03:51:18,11/22/2015 03:51:18,11/22/2015 03:51:18,11/22/2015 03:51:18,-4.64,-4.641,11/22/2015 03:50:21,11/22/2015 03:50:21,-1.491,-1.491,-1.491,-1.492,-1.609,-1.61,1.513,1.511,1.512,1.514,1.811,1.81
11/22/2015 04:15:00,15min,Peter Sinks,UCC,270,-2.5,0.9,-5.1,2.23,2.07,0.52,0.64,11/22/2015 04:06:14,11/22/2015 04:06:14,11/22/2015 04:06:17,11/22/2015 04:06:15,1.13,1.10,11/22/2015 04:06:20,11/22/2015 04:06:20,-6.85,-6.80,-4.99,-4.81,11/22/2015 04:06:49,11/22/2015 04:06:49,11/22/2015 04:11:23,11/22/2015 04:11:23,-5.11,-5.15,11/22/2015 04:06:56,11/22/2015 04:06:56,-2.40,-2.48,-2.63,-2.55,-2.63,-2.66,1.7380,1.6990,1.0400,1.0030,1.3610,1.3600,-0,-0,22NOV2015:04:00:12,2.2,11/22/2015 04:05:50,0.1,156,11.8100,2310,11/22/2015 04:00:01,2280,11/22/2015 04:00:02,2292,12.1,1.169,1.165,1.171,1.175,11/22/2015 04:06:21,11/22/2015 04:06:21,11/22/2015 04:06:21,11/22/2015 04:06:21,0.57,0.57,11/22/2015 04:06:31,11/22/2015 04:06:30,-5.4,-5.383,-5.397,-5.414,11/22/2015 04:06:56,11/22/2015 04:06:56,11/22/2015 04:06:56,11/22/2015 04:06:56,-4.797,-4.797,11/22/2015 04:14:35,11/22/2015 04:14:34,-2.488,-2.489,-2.49,-2.491,-2.581,-2.583,1.283,1.279,1.281,1.284,1.293,1.292
11/22/2015 04:30:00,15min,Peter Sinks,UCC,270,-4.3,-2.5,-6.4,-0.53,-0.67,-3.13,-3.29,11/22/2015 04:25:40,11/22/2015 04:25:40,11/22/2015 04:25:43,11/22/2015 04:25:46,-2.33,-2.37,11/22/2015 04:25:44,11/22/2015 04:25:44,-7.17,-7.26,-5.91,-5.70,11/22/2015 04:27:30,11/22/2015 04:19:34,11/22/2015 04:27:33,11/22/2015 04:27:25,-6.86,-6.89,11/22/2015 04:27:34,11/22/2015 04:27:34,-4.09,-4.18,-4.52,-4.48,-4.39,-4.42,1.2050,1.1720,0.5420,0.4990,0.9230,0.9220,-0,-0,22NOV2015:04:15:01,0.0,11/22/2015 04:15:01,0.0,0,0.0000,2310,11/22/2015 04:15:03,2280,11/22/2015 04:15:01,2289,12.1,-2.278,-2.288,-2.28,-2.271,11/22/2015 04:25:49,11/22/2015 04:25:49,11/22/2015 04:25:49,11/22/2015 04:25:48,-2.702,-2.702,11/22/2015 04:26:09,11/22/2015 04:26:08,-6.431,-6.429,-6.43,-6.432,11/22/2015 04:27:35,11/22/2015 04:27:35,11/22/2015 04:27:35,11/22/2015 04:27:35,-6.351,-6.352,11/22/2015 04:27:44,11/22/2015 04:27:43,-4.31,-4.31,-4.31,-4.31,-4.4,-4.4,0.767,0.765,0.766,0.768,0.849,0.849
11/22/2015 04:45:00,15min,Peter Sinks,UCC,270,-5.5,-3.3,-8.6,-2.16,-2.25,-3.18,-3.23,11/22/2015 04:30:49,11/22/2015 04:30:49,11/22/2015 04:30:09,11/22/2015 04:30:09,-3.12,-3.16,11/22/2015 04:30:49,11/22/2015 04:30:49,-9.86,-9.84,-7.49,-7.37,11/22/2015 04:36:59,11/22/2015 04:36:58,11/22/2015 04:38:50,11/22/2015 04:38:51,-9.19,-9.22,11/22/2015 04:37:09,11/22/2015 04:37:09,-5.29,-5.37,-5.55,-5.53,-5.56,-5.59,1.6690,1.6300,0.9120,0.8830,1.3730,1.3720,-0,-0,22NOV2015:04:30:03,1.5,11/22/2015 04:36:05,0.1,183,30.4100,2310,11/22/2015 04:30:01,2280,11/22/2015 04:30:02,2286,12.1,-3.127,-3.138,-3.131,-3.12,11/22/2015 04:30:17,11/22/2015 04:30:17,11/22/2015 04:30:16,11/22/2015 04:30:16,-3.517,-3.516,11/22/2015 04:31:04,11/22/2015 04:31:04,-8.4,-8.4,-8.4,-8.4,11/22/2015 04:37:08,11/22/2015 04:37:07,11/22/2015 04:37:07,11/22/2015 04:37:07,-8.85,-8.86,11/22/2015 04:37:23,11/22/2015 04:37:22,-5.429,-5.429,-5.429,-5.43,-5.564,-5.564,1.185,1.182,1.184,1.186,1.301,1.301
11/22/2015 05:00:00,15min,Peter Sinks,UCC,270,-7.5,-4.5,-9.6,-3.64,-3.75,-5.06,-5.17,11/22/2015 04:45:47,11/22/2015 04:45:52,11/22/2015 04:45:54,11/22/2015 04:45:54,-4.11,-4.15,11/22/2015 04:45:50,11/22/2015 04:45:50,-10.26,-10.25,-9.70,-9.46,11/22/2015 04:56:38,11/22/2015 04:56:38,11/22/2015 04:56:42,11/22/2015 04:56:42,-9.81,-9.84,11/22/2015 04:56:42,11/22/2015 04:56:42,-7.34,-7.40,-7.38,-7.33,-7.54,-7.57,1.3580,1.3350,1.0390,1.0120,1.2340,1.2330,-0,-0,22NOV2015:04:45:02,1.1,11/22/2015 04:51:09,0.1,169,10.8400,2310,11/22/2015 04:45:03,2250,11/22/2015 04:50:07,2283,12.1,-4.484,-4.487,-4.483,-4.48,11/22/2015 04:45:55,11/22/2015 04:45:55,11/22/2015 04:45:55,11/22/2015 04:45:55,-4.417,-4.414,11/22/2015 04:46:01,11/22/2015 04:46:01,-9.66,-9.65,-9.66,-9.67,11/22/2015 04:56:49,11/22/2015 04:56:49,11/22/2015 04:56:48,11/22/2015 04:56:48,-9.54,-9.54,11/22/2015 04:57:06,11/22/2015 04:57:05,-7.338,-7.339,-7.34,-7.341,-7.498,-7.5,1.147,1.145,1.146,1.146,1.246,1.244
11/22/2015 05:15:00,15min,Peter Sinks,UCC,270,-8.3,-5.7,-10.3,-4.87,-5.04,-6.18,-6.19,11/22/2015 05:14:17,11/22/2015 05:14:17,11/22/2015 05:03:26,11/22/2015 05:03:25,-5.42,-5.45,11/22/2015 05:14:16,11/22/2015 05:14:16,-10.84,-10.85,-9.68,-9.63,11/22/2015 05:05:32,11/22/2015 05:05:33,11/22/2015 05:05:28,11/22/2015 05:05:28,-10.70,-10.72,11/22/2015 05:05:41,11/22/2015 05:05:41,-8.09,-8.18,-8.44,-8.41,-8.38,-8.41,1.2700,1.2380,0.6970,0.6740,1.0740,1.0730,-0,-0,22NOV2015:05:05:37,0.7,11/22/2015 05:00:15,0.0,68,5.1810,2310,11/22/2015 05:00:15,2250,11/22/2015 05:02:14,2281,12.1,-5.711,-5.711,-5.709,-5.709,11/22/2015 05:03:32,11/22/2015 05:03:31,11/22/2015 05:03:31,11/22/2015 05:03:31,-5.759,-5.758,11/22/2015 05:14:24,11/22/2015 05:14:24,-10.18,-10.18,-10.18,-10.18,11/22/2015 05:05:42,11/22/2015 05:05:41,11/22/2015 05:05:41,11/22/2015 05:05:41,-10.5,-10.5,11/22/2015 05:05:58,11/22/2015 05:05:57,-8.28,-8.28,-8.28,-8.28,-8.41,-8.4,0.924,0.923,0.924,0.925,1.02,1.02
11/22/2015 05:30:00,15min,Peter Sinks,UCC,270,-9.2,-7.1,-11.3,-6.07,-6.21,-7.53,-7.54,11/22/2015 05:18:32,11/22/2015 05:18:32,11/22/2015 05:18:34,11/22/2015 05:18:31,-6.90,-6.93,11/22/2015 05:18:36,11/22/2015 05:18:36,-12.17,-12.17,-10.94,-10.61,11/22/2015 05:26:46,11/22/2015 05:26:46,11/22/2015 05:27:55,11/22/2015 05:27:59,-11.80,-11.83,11/22/2015 05:28:02,11/22/2015 05:28:02,-9.00,-9.07,-9.06,-9.00,-9.29,-9.32,1.4560,1.4220,0.8580,0.7900,1.2630,1.2620,-0,-0,22NOV2015:05:15:44,0.9,11/22/2015 05:16:26,0.0,87,8.7300,2310,11/22/2015 05:15:02,2250,11/22/2015 05:15:05,2279,12.1,-6.923,-6.926,-6.923,-6.921,11/22/2015 05:18:40,11/22/2015 05:18:39,11/22/2015 05:18:39,11/22/2015 05:18:39,-7.24,-7.238,11/22/2015 05:18:51,11/22/2015 05:18:51,-11.11,-11.11,-11.11,-11.11,11/22/2015 05:28:05,11/22/2015 05:28:05,11/22/2015 05:28:05,11/22/2015 05:28:05,-11.58,-11.58,11/22/2015 05:28:19,11/22/2015 05:28:15,-9.03,-9.03,-9.03,-9.03,-9.29,-9.29,1.064,1.062,1.064,1.066,1.229,1.229
11/22/2015 05:45:00,15min,Peter Sinks,UCC,270,-9.6,-7.9,-11.3,-7.01,-7.13,-8.53,-8.65,11/22/2015 05:32:34,11/22/2015 05:32:34,11/22/2015 05:32:34,11/22/2015 05:32:34,-7.65,-7.68,11/22/2015 05:32:46,11/22/2015 05:32:46,-11.96,-11.99,-11.33,-11.24,11/22/2015 05:37:15,11/22/2015 05:37:16,11/22/2015 05:37:16,11/22/2015 05:37:15,-11.43,-11.46,11/22/2015 05:42:04,11/22/2015 05:42:04,-9.46,-9.54,-9.80,-9.76,-9.74,-9.77,1.1530,1.1270,0.6320,0.5950,1.0190,1.0180,-0,-0,22NOV2015:05:30:10,1.1,11/22/2015 05:34:28,0.1,278,34.4400,2310,11/22/2015 05:34:19,2250,11/22/2015 05:30:09,2276,12.0,-7.936,-7.934,-7.934,-7.935,11/22/2015 05:32:46,11/22/2015 05:32:46,11/22/2015 05:32:46,11/22/2015 05:32:46,-7.906,-7.905,11/22/2015 05:33:00,11/22/2015 05:33:00,-11.32,-11.31,-11.33,-11.34,11/22/2015 05:37:20,11/22/2015 05:37:19,11/22/2015 05:37:19,11/22/2015 05:37:19,-11.28,-11.28,11/22/2015 05:43:34,11/22/2015 05:43:33,-9.62,-9.63,-9.63,-9.63,-9.72,-9.73,0.834,0.833,0.834,0.835,0.986,0.987
11/22/2015 06:00:00,15min,Peter Sinks,UCC,270,-11.0,-9.5,-12.3,-8.60,-8.72,-9.90,-9.96,11/22/2015 05:46:13,11/22/2015 05:46:13,11/22/2015 05:50:16,11/22/2015 05:50:16,-9.35,-9.38,11/22/2015 05:46:15,11/22/2015 05:46:15,-12.44,-12.47,-11.77,-11.66,11/22/2015 05:56:11,11/22/2015 05:56:11,11/22/2015 05:56:10,11/22/2015 05:56:10,-12.62,-12.64,11/22/2015 05:56:06,11/22/2015 05:56:06,-10.82,-10.89,-10.94,-10.90,-11.16,-11.18,0.8980,0.8770,0.5070,0.4820,0.8110,0.8110,-0,-0,22NOV2015:05:54:21,1.1,11/22/2015 05:48:34,0.0,138,1.5120,2280,11/22/2015 05:45:01,2250,11/22/2015 05:45:02,2272,12.0,-9.43,-9.43,-9.43,-9.43,11/22/2015 05:46:17,11/22/2015 05:46:16,11/22/2015 05:46:16,11/22/2015 05:46:16,-9.47,-9.47,11/22/2015 05:46:39,11/22/2015 05:46:39,-12.02,-12.02,-12.02,-12.02,11/22/2015 05:56:17,11/22/2015 05:56:16,11/22/2015 05:56:16,11/22/2015 05:56:16,-12.57,-12.57,11/22/2015 05:56:31,11/22/2015 05:56:25,-10.89,-10.89,-10.89,-10.89,-11.17,-11.17,0.659,0.659,0.659,0.66,0.785,0.785
11/22/2015 06:15:00,15min,Peter Sinks,UCC,270,-11.4,-9.2,-13.3,-8.37,-8.52,-9.64,-9.73,11/22/2015 06:12:42,11/22/2015 06:12:42,11/22/2015 06:12:43,11/22/2015 06:12:42,-9.10,-9.12,11/22/2015 06:12:50,11/22/2015 06:12:50,-13.65,-13.69,-13.08,-12.86,11/22/2015 06:06:12,11/22/2015 06:06:12,11/22/2015 06:06:14,11/22/2015 06:06:13,-13.72,-13.74,11/22/2015 06:06:15,11/22/2015 06:06:15,-11.25,-11.33,-11.46,-11.41,-11.54,-11.57,1.1850,1.1520,0.7030,0.6740,1.0500,1.0490,-0,-0,22NOV2015:06:01:00,0.9,11/22/2015 06:11:34,0.0,137,1.1460,2280,11/22/2015 06:00:01,2250,11/22/2015 06:00:03,2271,12.0,-9.11,-9.11,-9.11,-9.11,11/22/2015 06:12:53,11/22/2015 06:12:53,11/22/2015 06:12:53,11/22/2015 06:12:53,-9.27,-9.27,11/22/2015 06:13:10,11/22/2015 06:13:09,-13.16,-13.16,-13.16,-13.17,11/22/2015 06:06:20,11/22/2015 06:06:20,11/22/2015 06:06:20,11/22/2015 06:06:20,-13.46,-13.46,11/22/2015 06:06:24,11/22/2015 06:06:24,-11.35,-11.35,-11.35,-11.35,-11.52,-11.52,0.888,0.887,0.888,0.889,1.011,1.011
11/22/2015 06:30:00,15min,Peter Sinks,UCC,270,-12.4,-11.6,-13.5,-10.74,-10.86,-11.90,-11.88,11/22/2015 06:26:01,11/22/2015 06:25:58,11/22/2015 06:18:13,11/22/2015 06:18:12,-11.45,-11.48,11/22/2015 06:26:03,11/22/2015 06:26:03,-13.65,-13.70,-13.09,-13.09,11/22/2015 06:16:18,11/22/2015 06:16:18,11/22/2015 06:26:38,11/22/2015 06:26:42,-13.84,-13.86,11/22/2015 06:16:28,11/22/2015 06:16:28,-12.22,-12.29,-12.43,-12.38,-12.54,-12.57,0.5580,0.5410,0.2220,0.2190,0.4850,0.4840,-0,-0,22NOV2015:06:15:51,0.0,11/22/2015 06:15:01,0.0,0,0.0000,2280,11/22/2015 06:15:02,2250,11/22/2015 06:15:01,2269,12.0,-11.55,-11.55,-11.55,-11.55,11/22/2015 06:26:07,11/22/2015 06:26:07,11/22/2015 06:26:07,11/22/2015 06:26:07,-11.7,-11.7,11/22/2015 06:26:22,11/22/2015 06:26:21,-13.17,-13.17,-13.17,-13.18,11/22/2015 06:26:45,11/22/2015 06:26:45,11/22/2015 06:26:45,11/22/2015 06:26:45,-13.74,-13.74,11/22/2015 06:16:52,11/22/2015 06:16:52,-12.33,-12.33,-12.33,-12.33,-12.56,-12.56,0.329,0.329,0.329,0.33,0.461,0.461
11/22/2015 06:45:00,15min,Peter Sinks,UCC,270,-13.1,-12.0,-14.2,-11.43,-11.56,-12.42,-12.42,11/22/2015 06:37:04,11/22/2015 06:42:40,11/22/2015 06:37:12,11/22/2015 06:37:08,-11.88,-11.91,11/22/2015 06:37:06,11/22/2015 06:37:06,-14.45,-14.49,-13.79,-13.75,11/22/2015 06:33:57,11/22/2015 06:33:56,11/22/2015 06:33:58,11/22/2015 06:33:58,-14.48,-14.51,11/22/2015 06:33:57,11/22/2015 06:33:57,-12.88,-12.96,-13.14,-13.10,-13.20,-13.23,0.7020,0.6830,0.2980,0.2820,0.6200,0.6200,-0,0,22NOV2015:06:44:50,0.0,11/22/2015 06:30:01,0.0,0,0.0000,2280,11/22/2015 06:30:01,2250,11/22/2015 06:30:02,2268,11.9,-11.99,-11.99,-11.99,-11.99,11/22/2015 06:37:16,11/22/2015 06:37:16,11/22/2015 06:37:16,11/22/2015 06:37:16,-11.99,-11.99,11/22/2015 06:37:23,11/22/2015 06:37:23,-14,-14,-14,-14,11/22/2015 06:34:06,11/22/2015 06:34:05,11/22/2015 06:34:05,11/22/2015 06:34:05,-14.32,-14.32,11/22/2015 06:34:18,11/22/2015 06:34:18,-13.02,-13.02,-13.02,-13.02,-13.21,-13.21,0.453,0.452,0.453,0.454,0.597,0.597
11/22/2015 07:00:00,15min,Peter Sinks,UCC,270,-12.7,-11.7,-13.8,-10.81,-10.91,-11.64,-11.59,11/22/2015 06:46:15,11/22/2015 06:46:13,11/22/2015 06:46:18,11/22/2015 06:46:18,-11.50,-11.53,11/22/2015 06:45:50,11/22/2015 06:45:50,-14.02,-14.06,-13.51,-13.40,11/22/2015 06:47:42,11/22/2015 06:48:35,11/22/2015 06:48:36,11/22/2015 06:48:35,-14.09,-14.11,11/22/2015 06:48:46,11/22/2015 06:48:46,-12.51,-12.60,-12.86,-12.82,-12.82,-12.84,0.6000,0.5870,0.3470,0.3430,0.5400,0.5390,0,0,22NOV2015:06:59:59,0.7,11/22/2015 06:46:02,0.0,165,0.0170,2280,11/22/2015 06:45:01,2250,11/22/2015 06:45:02,2266,12.0,-11.49,-11.5,-11.49,-11.48,11/22/2015 06:46:23,11/22/2015 06:46:23,11/22/2015 06:46:23,11/22/2015 06:46:23,-11.82,-11.81,11/22/2015 06:45:57,11/22/2015 06:45:57,-13.66,-13.66,-13.66,-13.66,11/22/2015 06:48:46,11/22/2015 06:48:46,11/22/2015 06:48:46,11/22/2015 06:48:46,-13.96,-13.96,11/22/2015 06:48:54,11/22/2015 06:48:53,-12.69,-12.69,-12.69,-12.69,-12.83,-12.83,0.435,0.434,0.435,0.435,0.521,0.521
11/22/2015 07:15:00,15min,Peter Sinks,UCC,270,-13.0,-11.8,-14.3,-11.17,-11.32,-12.17,-12.24,11/22/2015 07:07:26,11/22/2015 07:07:23,11/22/2015 07:07:42,11/22/2015 07:07:20,-11.62,-11.64,11/22/2015 07:07:29,11/22/2015 07:07:29,-14.51,-14.55,-13.79,-13.70,11/22/2015 07:09:38,11/22/2015 07:09:38,11/22/2015 07:03:49,11/22/2015 07:03:50,-14.58,-14.60,11/22/2015 07:09:35,11/22/2015 07:09:35,-12.87,-12.94,-13.12,-13.06,-13.16,-13.18,0.7390,0.7180,0.3260,0.3090,0.6430,0.6420,1,2,22NOV2015:07:15:00,0.0,11/22/2015 07:00:01,0.0,0,0.0000,2280,11/22/2015 07:00:02,2250,11/22/2015 07:00:01,2265,12.0,-11.8,-11.8,-11.8,-11.8,11/22/2015 07:07:34,11/22/2015 07:07:33,11/22/2015 07:07:33,11/22/2015 07:07:33,-11.81,-11.8,11/22/2015 07:07:46,11/22/2015 07:07:45,-14.04,-14.04,-14.04,-14.04,11/22/2015 07:09:44,11/22/2015 07:09:43,11/22/2015 07:09:43,11/22/2015 07:09:43,-14.47,-14.47,11/22/2015 07:09:57,11/22/2015 07:09:56,-13,-13,-13,-13,-13.17,-13.17,0.49,0.49,0.49,0.491,0.617,0.617
11/22/2015 07:30:00,15min,Peter Sinks,UCC,270,-13.1,-12.2,-14.3,-11.57,-11.68,-12.54,-12.54,11/22/2015 07:28:40,11/22/2015 07:28:38,11/22/2015 07:16:17,11/22/2015 07:27:22,-12.12,-12.14,11/22/2015 07:21:26,11/22/2015 07:21:26,-14.70,-14.73,-13.94,-13.95,11/22/2015 07:18:06,11/22/2015 07:18:06,11/22/2015 07:18:00,11/22/2015 07:27:47,-14.57,-14.59,11/22/2015 07:18:05,11/22/2015 07:18:05,-12.96,-13.04,-13.12,-13.07,-13.25,-13.27,0.7910,0.7730,0.3660,0.3390,0.6010,0.6000,5,7,22NOV2015:07:30:00,2.2,11/22/2015 07:29:17,0.0,133,8.6500,2280,11/22/2015 07:15:02,2250,11/22/2015 07:15:01,2264,11.9,-12.15,-12.16,-12.15,-12.15,11/22/2015 07:28:49,11/22/2015 07:28:49,11/22/2015 07:28:49,11/22/2015 07:28:49,-12.3,-12.3,11/22/2015 07:21:35,11/22/2015 07:21:34,-14.2,-14.2,-14.2,-14.21,11/22/2015 07:18:10,11/22/2015 07:18:09,11/22/2015 07:18:09,11/22/2015 07:18:09,-14.48,-14.49,11/22/2015 07:18:30,11/22/2015 07:18:29,-13.05,-13.05,-13.05,-13.05,-13.26,-13.26,0.521,0.52,0.521,0.522,0.544,0.544
11/22/2015 07:45:00,15min,Peter Sinks,UCC,270,-13.3,-11.6,-15.1,-10.76,-10.85,-12.35,-12.42,11/22/2015 07:42:34,11/22/2015 07:42:34,11/22/2015 07:42:35,11/22/2015 07:35:17,-11.29,-11.32,11/22/2015 07:42:35,11/22/2015 07:42:35,-15.46,-15.49,-14.38,-14.14,11/22/2015 07:39:36,11/22/2015 07:39:36,11/22/2015 07:36:56,11/22/2015 07:36:54,-15.60,-15.62,11/22/2015 07:39:44,11/22/2015 07:39:44,-13.14,-13.21,-13.25,-13.19,-13.40,-13.43,1.0840,1.0630,0.5070,0.4580,0.9770,0.9760,10,12,22NOV2015:07:44:59,0.9,11/22/2015 07:37:07,0.0,139,17.7300,4530,11/22/2015 07:38:33,2250,11/22/2015 07:30:01,3235,11.9,-11.73,-11.73,-11.73,-11.73,11/22/2015 07:42:40,11/22/2015 07:42:39,11/22/2015 07:42:39,11/22/2015 07:42:39,-11.53,-11.53,11/22/2015 07:42:42,11/22/2015 07:42:41,-14.7,-14.69,-14.7,-14.7,11/22/2015 07:39:48,11/22/2015 07:39:48,11/22/2015 07:39:47,11/22/2015 07:39:47,-15.46,-15.46,11/22/2015 07:40:00,11/22/2015 07:39:59,-13.19,-13.19,-13.19,-13.19,-13.39,-13.39,0.739,0.738,0.739,0.74,0.936,0.936
11/22/2015 08:00:00,15min,Peter Sinks,UCC,270,-13.6,-12.4,-14.8,-11.88,-11.93,-12.42,-12.36,11/22/2015 07:59:49,11/22/2015 07:59:50,11/22/2015 07:59:58,11/22/2015 07:59:59,-12.26,-12.28,11/22/2015 07:59:52,11/22/2015 07:59:52,-15.53,-15.56,-14.13,-14.04,11/22/2015 07:50:04,11/22/2015 07:50:03,11/22/2015 07:49:55,11/22/2015 07:49:58,-15.38,-15.40,11/22/2015 07:50:06,11/22/2015 07:50:06,-13.47,-13.54,-13.43,-13.37,-13.78,-13.80,0.6850,0.6780,0.3020,0.2950,0.6120,0.6110,14,16,22NOV2015:08:00:00,0.0,11/22/2015 07:45:01,0.0,0,0.0000,4530,11/22/2015 07:46:39,4470,11/22/2015 07:45:05,4497,11.9,-12.21,-12.21,-12.21,-12.2,11/22/2015 08:00:00,11/22/2015 08:00:00,11/22/2015 08:00:00,11/22/2015 08:00:00,-12.5,-12.49,11/22/2015 08:00:00,11/22/2015 08:00:00,-14.69,-14.68,-14.69,-14.69,11/22/2015 07:50:08,11/22/2015 07:50:07,11/22/2015 07:50:07,11/22/2015 07:50:07,-14.85,-14.86,11/22/2015 07:50:18,11/22/2015 07:50:18,-13.46,-13.46,-13.46,-13.46,-13.82,-13.82,0.444,0.445,0.445,0.446,0.554,0.554
11/22/2015 08:15:00,15min,Peter Sinks,UCC,270,-12.9,-11.6,-14.1,-11.23,-11.32,-11.94,-11.94,11/22/2015 08:09:49,11/22/2015 08:09:48,11/22/2015 08:10:35,11/22/2015 08:10:07,-11.59,-11.62,11/22/2015 08:09:49,11/22/2015 08:09:49,-14.33,-14.40,-13.51,-13.43,11/22/2015 08:00:53,11/22/2015 08:00:54,11/22/2015 08:02:33,11/22/2015 08:03:18,-14.41,-14.43,11/22/2015 08:00:58,11/22/2015 08:00:58,-12.74,-12.81,-12.69,-12.63,-13.01,-13.03,0.7930,0.7850,0.4630,0.4510,0.7710,0.7700,18,20,22NOV2015:08:15:00,0.0,11/22/2015 08:00:01,0.0,0,0.0000,4530,11/22/2015 08:00:19,4470,11/22/2015 08:00:01,4500,11.9,-11.69,-11.69,-11.69,-11.69,11/22/2015 08:10:06,11/22/2015 08:10:06,11/22/2015 08:10:06,11/22/2015 08:10:05,-11.6,-11.6,11/22/2015 08:10:19,11/22/2015 08:10:18,-13.77,-13.76,-13.77,-13.77,11/22/2015 08:01:07,11/22/2015 08:01:07,11/22/2015 08:01:06,11/22/2015 08:01:06,-14.35,-14.35,11/22/2015 08:01:24,11/22/2015 08:01:24,-12.71,-12.71,-12.71,-12.71,-13.01,-13.01,0.596,0.596,0.596,0.597,0.758,0.758
11/22/2015 08:30:00,15min,Peter Sinks,UCC,270,-12.9,-11.5,-13.4,-11.22,-11.31,-11.46,-11.41,11/22/2015 08:29:48,11/22/2015 08:29:52,11/22/2015 08:29:57,11/22/2015 08:29:52,-11.52,-11.54,11/22/2015 08:29:48,11/22/2015 08:29:48,-13.49,-13.55,-12.84,-12.78,11/22/2015 08:21:43,11/22/2015 08:21:42,11/22/2015 08:19:59,11/22/2015 08:19:56,-13.82,-13.84,11/22/2015 08:21:55,11/22/2015 08:21:55,-12.69,-12.75,-12.34,-12.25,-12.98,-13.01,0.5810,0.5760,0.3130,0.3050,0.5400,0.5400,27,103,22NOV2015:08:30:00,0.0,11/22/2015 08:15:01,0.0,0,0.0000,4560,11/22/2015 08:28:46,4470,11/22/2015 08:15:08,4505,11.9,-11.37,-11.37,-11.37,-11.37,11/22/2015 08:30:00,11/22/2015 08:30:00,11/22/2015 08:30:00,11/22/2015 08:30:00,-11.61,-11.6,11/22/2015 08:30:00,11/22/2015 08:30:00,-13.05,-13.05,-13.05,-13.05,11/22/2015 08:21:01,11/22/2015 08:21:00,11/22/2015 08:21:00,11/22/2015 08:21:00,-13.72,-13.72,11/22/2015 08:22:24,11/22/2015 08:22:24,-12.52,-12.52,-12.52,-12.52,-13.02,-13.02,0.416,0.417,0.417,0.418,0.493,0.495
11/22/2015 08:45:00,15min,Peter Sinks,UCC,270,-10.7,-7.7,-12.0,-8.48,-8.55,-3.81,-3.93,11/22/2015 08:44:18,11/22/2015 08:43:35,11/22/2015 08:44:03,11/22/2015 08:44:01,-8.84,-8.87,11/22/2015 08:44:21,11/22/2015 08:44:21,-12.30,-12.34,-11.46,-11.41,11/22/2015 08:31:42,11/22/2015 08:31:41,11/22/2015 08:30:01,11/22/2015 08:31:45,-12.41,-12.43,11/22/2015 08:31:47,11/22/2015 08:31:47,-10.52,-10.57,-7.63,-7.59,-10.76,-10.78,0.9170,0.9200,2.3590,2.3710,0.8830,0.8820,177,199,22NOV2015:08:44:53,0.0,11/22/2015 08:30:01,0.0,0,0.0000,4680,11/22/2015 08:44:27,4500,11/22/2015 08:30:06,4580,12.0,-6.352,-6.349,-6.352,-6.354,11/22/2015 08:44:26,11/22/2015 08:44:26,11/22/2015 08:44:26,11/22/2015 08:44:25,-9.02,-9.02,11/22/2015 08:44:39,11/22/2015 08:44:39,-11.79,-11.79,-11.79,-11.79,11/22/2015 08:31:53,11/22/2015 08:31:53,11/22/2015 08:31:53,11/22/2015 08:31:53,-12.22,-12.22,11/22/2015 08:32:07,11/22/2015 08:32:04,-9.12,-9.12,-9.11,-9.11,-10.81,-10.81,1.539,1.539,1.539,1.539,0.844,0.844
11/22/2015 09:00:00,15min,Peter Sinks,UCC,270,-6.1,-2.5,-8.1,-3.77,-3.81,3.53,3.55,11/22/2015 08:53:03,11/22/2015 08:53:03,11/22/2015 08:53:53,11/22/2015 08:53:54,-4.16,-4.19,11/22/2015 08:53:28,11/22/2015 08:53:28,-8.78,-8.86,-5.94,-5.22,11/22/2015 08:46:02,11/22/2015 08:46:02,11/22/2015 08:46:05,11/22/2015 08:46:06,-8.99,-9.01,11/22/2015 08:45:44,11/22/2015 08:45:44,-6.00,-6.05,-1.71,-1.56,-6.18,-6.21,1.6070,1.6140,2.3320,2.2850,1.6380,1.6370,218,236,22NOV2015:08:59:59,0.4,11/22/2015 08:48:44,0.0,217,0.0080,4830,11/22/2015 08:59:59,4650,11/22/2015 08:45:01,4719,12.4,-0.661,-0.658,-0.665,-0.662,11/22/2015 08:54:06,11/22/2015 08:54:06,11/22/2015 08:54:05,11/22/2015 08:54:03,-4.285,-4.285,11/22/2015 08:53:33,11/22/2015 08:53:32,-7.09,-7.089,-7.089,-7.09,11/22/2015 08:46:09,11/22/2015 08:46:09,11/22/2015 08:46:09,11/22/2015 08:46:09,-9.05,-9.05,11/22/2015 08:45:01,11/22/2015 08:45:01,-3.86,-3.859,-3.858,-3.857,-6.266,-6.264,1.807,1.807,1.806,1.804,1.664,1.663
11/22/2015 09:15:00,15min,Peter Sinks,UCC,270,-2.5,0.6,-4.2,-0.27,-0.14,6.32,6.62,11/22/2015 09:13:50,11/22/2015 09:13:50,11/22/2015 09:11:45,11/22/2015 09:12:13,-0.91,-0.94,11/22/2015 09:14:56,11/22/2015 09:14:56,-4.20,-4.21,-2.54,-2.39,11/22/2015 09:05:39,11/22/2015 09:05:38,11/22/2015 09:00:01,11/22/2015 09:00:01,-4.55,-4.58,11/22/2015 09:00:01,11/22/2015 09:00:01,-2.45,-2.48,2.33,2.68,-2.58,-2.61,1.0060,1.0160,2.0640,2.1100,0.9920,0.9920,256,275,22NOV2015:09:14:52,0.9,11/22/2015 09:15:00,0.0,169,0.0360,5220,11/22/2015 09:13:28,4800,11/22/2015 09:00:01,4995,12.8,2.505,2.502,2.505,2.508,11/22/2015 09:12:19,11/22/2015 09:12:19,11/22/2015 09:12:18,11/22/2015 09:12:18,-1.222,-1.211,11/22/2015 09:15:00,11/22/2015 09:15:00,-3.54,-3.532,-3.528,-3.522,11/22/2015 09:00:01,11/22/2015 09:00:01,11/22/2015 09:00:01,11/22/2015 09:00:01,-4.961,-4.951,11/22/2015 09:00:01,11/22/2015 09:00:01,-0.013,-0.012,-0.011,-0.01,-2.654,-2.652,1.408,1.408,1.406,1.404,1.001,1
11/22/2015 09:30:00,15min,Peter Sinks,UCC,270,1.3,5.5,-0.4,4.90,5.64,11.14,11.52,11/22/2015 09:28:24,11/22/2015 09:28:23,11/22/2015 09:29:51,11/22/2015 09:29:51,4.32,4.28,11/22/2015 09:28:25,11/22/2015 09:28:25,-0.86,-0.89,1.53,1.51,11/22/2015 09:15:02,11/22/2015 09:15:02,11/22/2015 09:15:09,11/22/2015 09:15:01,-1.05,-1.09,11/22/2015 09:15:03,11/22/2015 09:15:03,1.29,1.28,6.70,7.12,1.24,1.20,1.2180,1.2360,1.9900,2.0720,1.2130,1.2120,293,312,22NOV2015:09:29:52,0.9,11/22/2015 09:15:01,0.0,169,0.0060,5250,11/22/2015 09:15:35,5130,11/22/2015 09:27:19,5190,13.9,6.949,6.944,6.946,6.951,11/22/2015 09:28:37,11/22/2015 09:28:37,11/22/2015 09:28:37,11/22/2015 09:28:37,4.151,4.152,11/22/2015 09:28:44,11/22/2015 09:28:44,0.349,0.35,0.349,0.348,11/22/2015 09:15:03,11/22/2015 09:15:02,11/22/2015 09:15:02,11/22/2015 09:15:02,-1.2,-1.189,11/22/2015 09:15:01,11/22/2015 09:15:01,4.042,4.043,4.045,4.048,1.152,1.154,1.517,1.516,1.516,1.516,1.21,1.21
11/22/2015 09:45:00,15min,Peter Sinks,UCC,270,5.2,9.3,4.3,9.01,9.09,14.38,14.63,11/22/2015 09:44:18,11/22/2015 09:44:18,11/22/2015 09:43:41,11/22/2015 09:43:42,8.33,8.29,11/22/2015 09:42:40,11/22/2015 09:42:40,2.53,2.53,7.82,8.08,11/22/2015 09:30:01,11/22/2015 09:30:01,11/22/2015 09:30:12,11/22/2015 09:30:12,2.76,2.72,11/22/2015 09:30:01,11/22/2015 09:30:01,5.19,5.19,11.32,11.86,5.18,5.14,1.4210,1.4340,1.3330,1.2350,1.3800,1.3790,329,347,22NOV2015:09:44:20,0.0,11/22/2015 09:30:01,0.0,0,0.0000,5220,11/22/2015 09:32:59,5100,11/22/2015 09:33:10,5149,13.8,10.74,10.74,10.74,10.74,11/22/2015 09:42:40,11/22/2015 09:42:40,11/22/2015 09:42:40,11/22/2015 09:42:40,7.862,7.863,11/22/2015 09:44:43,11/22/2015 09:44:42,5.597,5.613,5.599,5.583,11/22/2015 09:30:17,11/22/2015 09:30:16,11/22/2015 09:30:16,11/22/2015 09:30:16,2.899,2.899,11/22/2015 09:30:17,11/22/2015 09:30:16,8.36,8.36,8.36,8.36,5.084,5.086,1.173,1.172,1.172,1.173,1.345,1.345
11/22/2015 10:00:00,15min,Peter Sinks,UCC,270,9.6,13.1,8.3,12.89,12.94,17.04,17.30,11/22/2015 09:57:39,11/22/2015 09:57:39,11/22/2015 09:58:00,11/22/2015 09:58:00,12.17,12.13,11/22/2015 09:57:44,11/22/2015 09:57:44,6.60,6.57,10.85,11.11,11/22/2015 09:47:58,11/22/2015 09:47:58,11/22/2015 09:46:03,11/22/2015 09:46:00,7.03,6.99,11/22/2015 09:47:58,11/22/2015 09:47:58,9.63,9.63,13.83,14.25,9.66,9.61,1.3460,1.3580,1.4080,1.3870,1.2830,1.2830,362,381,22NOV2015:09:59:55,1.3,11/22/2015 09:59:48,0.1,263,9.5200,5190,11/22/2015 09:56:57,5100,11/22/2015 09:45:05,5130,13.8,14.42,14.41,14.43,14.44,11/22/2015 09:57:50,11/22/2015 09:57:50,11/22/2015 09:57:50,11/22/2015 09:57:50,11.78,11.78,11/22/2015 09:57:57,11/22/2015 09:57:57,9.34,9.35,9.34,9.33,11/22/2015 09:48:09,11/22/2015 09:48:09,11/22/2015 09:48:08,11/22/2015 09:48:08,7.248,7.248,11/22/2015 09:48:12,11/22/2015 09:48:12,11.81,11.81,11.81,11.81,9.57,9.58,1.217,1.216,1.216,1.216,1.263,1.263
11/22/2015 10:15:00,15min,Peter Sinks,UCC,270,15.5,19.0,12.1,19.47,19.46,20.69,20.85,11/22/2015 10:12:04,11/22/2015 10:12:04,11/22/2015 10:14:59,11/22/2015 10:13:22,18.84,18.79,11/22/2015 10:12:20,11/22/2015 10:12:20,11.80,11.78,14.39,14.72,11/22/2015 10:00:01,11/22/2015 10:00:01,11/22/2015 10:00:01,11/22/2015 10:00:01,11.64,11.60,11/22/2015 10:00:01,11/22/2015 10:00:01,15.50,15.51,17.55,17.77,15.52,15.47,1.9570,1.9610,1.6650,1.6270,1.8600,1.8590,393,409,22NOV2015:10:13:23,3.3,11/22/2015 10:14:03,0.7,187,49.5400,5160,11/22/2015 10:00:57,5070,11/22/2015 10:14:05,5115,13.7,19.63,19.62,19.63,19.64,11/22/2015 10:15:00,11/22/2015 10:15:00,11/22/2015 10:15:00,11/22/2015 10:15:00,18.47,18.47,11/22/2015 10:12:30,11/22/2015 10:12:30,12.83,12.84,12.84,12.85,11/22/2015 10:00:01,11/22/2015 10:00:01,11/22/2015 10:00:01,11/22/2015 10:00:01,11.36,11.37,11/22/2015 10:00:01,11/22/2015 10:00:01,16.53,16.53,16.53,16.53,15.38,15.38,1.732,1.731,1.731,1.732,1.846,1.845
11/22/2015 10:30:00,15min,Peter Sinks,UCC,270,26.6,33.8,18.8,33.99,34.03,34.94,35.02,11/22/2015 10:29:13,11/22/2015 10:29:13,11/22/2015 10:29:16,11/22/2015 10:29:16,33.64,33.59,11/22/2015 10:29:14,11/22/2015 10:29:14,17.52,17.48,20.14,20.27,11/22/2015 10:16:29,11/22/2015 10:16:29,11/22/2015 10:15:42,11/22/2015 10:15:25,17.93,17.89,11/22/2015 10:16:30,11/22/2015 10:16:30,26.58,26.55,27.65,27.74,26.59,26.54,4.8650,4.8600,4.6980,4.6690,4.8000,4.7990,420,436,22NOV2015:10:29:43,7.9,11/22/2015 10:27:16,2.4,64,84.4000,5190,11/22/2015 10:24:05,5070,11/22/2015 10:15:13,5108,13.7,34.24,34.23,34.24,34.24,11/22/2015 10:29:22,11/22/2015 10:29:22,11/22/2015 10:29:22,11/22/2015 10:29:22,33.28,33.28,11/22/2015 10:29:34,11/22/2015 10:29:34,19.31,19.31,19.31,19.32,11/22/2015 10:16:35,11/22/2015 10:16:34,11/22/2015 10:16:34,11/22/2015 10:16:34,18.27,18.27,11/22/2015 10:16:41,11/22/2015 10:16:40,27.01,27.01,27.02,27.02,26.32,26.33,4.727,4.726,4.726,4.727,4.794,4.793
11/22/2015 10:45:00,15min,Peter Sinks,UCC,270,33.2,34.4,32.8,34.42,34.47,35.49,35.56,11/22/2015 10:30:42,11/22/2015 10:30:42,11/22/2015 10:35:44,11/22/2015 10:35:44,34.21,34.16,11/22/2015 10:35:42,11/22/2015 10:35:42,31.66,31.61,32.95,33.08,11/22/2015 10:34:30,11/22/2015 10:34:30,11/22/2015 10:42:42,11/22/2015 10:42:44,32.26,32.21,11/22/2015 10:34:30,11/22/2015 10:34:30,33.13,33.11,34.57,34.65,33.30,33.24,0.5210,0.5320,0.5060,0.4970,0.3740,0.3740,449,460,22NOV2015:10:44:54,9.6,11/22/2015 10:35:31,6.5,352,12.2100,5130,11/22/2015 10:30:04,5040,11/22/2015 10:39:26,5079,13.6,34.74,34.74,34.74,34.75,11/22/2015 10:35:45,11/22/2015 10:35:45,11/22/2015 10:35:44,11/22/2015 10:35:44,34.01,34.02,11/22/2015 10:35:59,11/22/2015 10:35:59,32.82,32.82,32.82,32.81,11/22/2015 10:42:50,11/22/2015 10:42:50,11/22/2015 10:42:50,11/22/2015 10:42:50,32.69,32.69,11/22/2015 10:34:42,11/22/2015 10:34:42,33.86,33.86,33.86,33.86,33.26,33.26,0.393,0.391,0.393,0.395,0.3,0.301
11/22/2015 11:00:00,15min,Peter Sinks,UCC,270,33.7,34.9,33.3,34.85,34.88,36.53,36.61,11/22/2015 10:55:23,11/22/2015 10:55:23,11/22/2015 10:57:03,11/22/2015 10:57:03,34.74,34.69,11/22/2015 10:57:59,11/22/2015 10:57:59,32.21,32.15,33.80,33.90,11/22/2015 10:47:46,11/22/2015 10:47:46,11/22/2015 10:46:22,11/22/2015 10:46:22,32.81,32.76,11/22/2015 10:51:01,11/22/2015 10:51:01,33.62,33.60,35.30,35.37,33.82,33.77,0.5240,0.5310,0.6540,0.6530,0.4280,0.4280,470,480,22NOV2015:10:59:59,9.9,11/22/2015 10:47:19,6.4,353,11.0500,5070,11/22/2015 10:45:02,5010,11/22/2015 10:57:08,5053,13.4,35.33,35.34,35.33,35.33,11/22/2015 10:57:11,11/22/2015 10:57:11,11/22/2015 10:57:11,11/22/2015 10:58:10,34.49,34.49,11/22/2015 10:55:51,11/22/2015 10:55:51,33.47,33.48,33.47,33.47,11/22/2015 10:47:54,11/22/2015 10:47:53,11/22/2015 10:47:53,11/22/2015 10:47:53,33.06,33.06,11/22/2015 10:51:14,11/22/2015 10:51:14,34.48,34.48,34.48,34.48,33.8,33.8,0.514,0.514,0.514,0.515,0.383,0.383
11/22/2015 11:15:00,15min,Peter Sinks,UCC,270,34.7,36.0,34.2,35.80,35.76,37.89,37.97,11/22/2015 11:10:57,11/22/2015 11:10:57,11/22/2015 11:11:31,11/22/2015 11:08:50,35.64,35.58,11/22/2015 11:11:28,11/22/2015 11:11:28,32.80,32.75,35.23,35.42,11/22/2015 11:03:07,11/22/2015 11:03:07,11/22/2015 11:03:07,11/22/2015 11:00:01,33.55,33.49,11/22/2015 11:00:01,11/22/2015 11:00:01,34.60,34.59,36.87,36.98,34.82,34.77,0.4690,0.4710,0.5240,0.5100,0.3790,0.3790,487,495,22NOV2015:11:15:00,9.0,11/22/2015 11:05:47,4.8,358,16.8400,5070,11/22/2015 11:00:21,5010,11/22/2015 11:00:13,5038,13.5,36.58,36.57,36.58,36.58,11/22/2015 11:11:33,11/22/2015 11:11:33,11/22/2015 11:11:33,11/22/2015 11:11:33,35.52,35.52,11/22/2015 11:11:44,11/22/2015 11:11:43,34.45,34.46,34.45,34.45,11/22/2015 11:00:04,11/22/2015 11:00:04,11/22/2015 11:00:04,11/22/2015 11:00:04,33.86,33.86,11/22/2015 11:00:14,11/22/2015 11:00:13,35.74,35.75,35.75,35.75,34.78,34.78,0.404,0.402,0.403,0.404,0.35,0.35
11/22/2015 11:30:00,15min,Peter Sinks,UCC,270,35.6,37.0,35.1,36.95,37.01,39.48,39.58,11/22/2015 11:27:54,11/22/2015 11:27:54,11/22/2015 11:26:13,11/22/2015 11:26:13,36.83,36.78,11/22/2015 11:27:55,11/22/2015 11:27:55,33.95,33.95,35.91,36.09,11/22/2015 11:15:55,11/22/2015 11:15:55,11/22/2015 11:17:49,11/22/2015 11:17:49,34.58,34.53,11/22/2015 11:15:57,11/22/2015 11:15:57,35.45,35.45,37.81,37.93,35.72,35.66,0.5650,0.5650,0.7400,0.7270,0.5070,0.5070,502,509,22NOV2015:11:30:00,10.3,11/22/2015 11:29:37,4.0,7,25.3200,5070,11/22/2015 11:18:16,4980,11/22/2015 11:25:06,5021,13.4,37.49,37.49,37.49,37.5,11/22/2015 11:27:33,11/22/2015 11:27:32,11/22/2015 11:27:32,11/22/2015 11:26:16,36.58,36.58,11/22/2015 11:28:12,11/22/2015 11:28:11,35.33,35.33,35.33,35.34,11/22/2015 11:18:01,11/22/2015 11:18:01,11/22/2015 11:18:01,11/22/2015 11:18:00,34.84,34.84,11/22/2015 11:16:15,11/22/2015 11:16:14,36.65,36.65,36.65,36.65,35.67,35.67,0.524,0.523,0.523,0.524,0.471,0.471
11/22/2015 11:45:00,15min,Peter Sinks,UCC,270,36.2,37.2,35.7,36.75,36.72,39.01,39.08,11/22/2015 11:43:42,11/22/2015 11:43:47,11/22/2015 11:32:22,11/22/2015 11:32:22,36.96,36.91,11/22/2015 11:42:54,11/22/2015 11:42:54,34.86,34.82,36.15,36.28,11/22/2015 11:37:14,11/22/2015 11:37:14,11/22/2015 11:41:14,11/22/2015 11:41:15,35.47,35.42,11/22/2015 11:37:17,11/22/2015 11:37:17,36.11,36.09,37.47,37.57,36.38,36.32,0.3510,0.3570,0.7140,0.6910,0.2650,0.2650,512,515,22NOV2015:11:42:23,9.2,11/22/2015 11:41:39,5.1,26,26.5000,5040,11/22/2015 11:30:02,4950,11/22/2015 11:41:44,5004,13.4,37.62,37.62,37.62,37.63,11/22/2015 11:32:23,11/22/2015 11:32:23,11/22/2015 11:32:23,11/22/2015 11:32:23,36.79,36.79,11/22/2015 11:43:06,11/22/2015 11:43:05,35.78,35.78,35.78,35.78,11/22/2015 11:37:24,11/22/2015 11:37:24,11/22/2015 11:37:24,11/22/2015 11:37:23,35.71,35.71,11/22/2015 11:37:33,11/22/2015 11:37:33,36.81,36.81,36.81,36.81,36.35,36.35,0.36,0.36,0.36,0.361,0.223,0.223
11/22/2015 12:00:00,15min,Peter Sinks,UCC,270,36.3,37.6,35.9,37.24,37.41,40.19,40.17,11/22/2015 11:46:55,11/22/2015 11:46:55,11/22/2015 11:46:52,11/22/2015 11:46:51,37.11,37.06,11/22/2015 11:46:55,11/22/2015 11:46:55,34.68,34.64,36.44,36.72,11/22/2015 11:54:32,11/22/2015 11:54:32,11/22/2015 11:45:18,11/22/2015 11:45:18,35.45,35.40,11/22/2015 11:54:39,11/22/2015 11:54:39,36.13,36.13,38.52,38.65,36.43,36.38,0.3840,0.3890,0.8540,0.8360,0.3020,0.3020,519,524,22NOV2015:11:59:32,8.5,11/22/2015 11:58:31,4.3,3,25.0500,5040,11/22/2015 11:46:42,4980,11/22/2015 11:45:03,4996,13.4,38.23,38.24,38.23,38.22,11/22/2015 11:46:58,11/22/2015 11:46:57,11/22/2015 11:46:57,11/22/2015 11:46:57,36.89,36.89,11/22/2015 11:48:26,11/22/2015 11:48:25,36.16,36.15,36.16,36.16,11/22/2015 11:54:38,11/22/2015 11:54:38,11/22/2015 11:54:37,11/22/2015 11:54:37,35.59,35.59,11/22/2015 11:54:58,11/22/2015 11:54:58,37.35,37.35,37.35,37.35,36.41,36.41,0.452,0.452,0.451,0.45,0.264,0.264
11/22/2015 12:15:00,15min,Peter Sinks,UCC,270,36.2,37.7,36.0,36.90,36.87,40.60,40.79,11/22/2015 12:05:27,11/22/2015 12:05:26,11/22/2015 12:14:57,11/22/2015 12:14:58,37.08,37.03,11/22/2015 12:05:34,11/22/2015 12:05:34,34.87,34.85,37.10,37.28,11/22/2015 12:04:30,11/22/2015 12:04:30,11/22/2015 12:04:28,11/22/2015 12:04:28,35.44,35.39,11/22/2015 12:04:31,11/22/2015 12:04:31,36.05,36.04,38.75,38.92,36.33,36.28,0.3980,0.3990,0.7200,0.7250,0.3070,0.3070,524,525,22NOV2015:12:05:22,9.9,11/22/2015 12:02:59,4.7,5,18.1800,5010,11/22/2015 12:00:02,4950,11/22/2015 12:02:56,4989,13.4,38.49,38.49,38.5,38.51,11/22/2015 12:15:00,11/22/2015 12:15:00,11/22/2015 12:15:00,11/22/2015 12:15:00,36.86,36.86,11/22/2015 12:05:54,11/22/2015 12:05:54,36.28,36.28,36.28,36.28,11/22/2015 12:04:34,11/22/2015 12:04:34,11/22/2015 12:04:33,11/22/2015 12:04:33,35.71,35.71,11/22/2015 12:04:44,11/22/2015 12:04:43,37.43,37.43,37.43,37.43,36.3,36.3,0.432,0.431,0.432,0.434,0.264,0.264
11/22/2015 12:30:00,15min,Peter Sinks,UCC,270,36.4,38.0,36.3,37.23,37.23,40.99,41.26,11/22/2015 12:21:35,11/22/2015 12:21:35,11/22/2015 12:27:53,11/22/2015 12:27:53,37.37,37.32,11/22/2015 12:21:41,11/22/2015 12:21:41,35.17,35.10,37.01,37.25,11/22/2015 12:15:42,11/22/2015 12:15:42,11/22/2015 12:20:35,11/22/2015 12:20:35,35.73,35.67,11/22/2015 12:20:02,11/22/2015 12:20:02,36.27,36.26,39.49,39.70,36.55,36.50,0.4300,0.4220,0.9510,0.9590,0.3370,0.3370,524,525,22NOV2015:12:18:58,7.5,11/22/2015 12:20:46,4.0,7,17.2700,5010,11/22/2015 12:15:02,4950,11/22/2015 12:16:51,4983,13.3,38.76,38.75,38.75,38.76,11/22/2015 12:18:21,11/22/2015 12:18:21,11/22/2015 12:18:21,11/22/2015 12:18:20,37.2,37.2,11/22/2015 12:21:52,11/22/2015 12:21:51,36.7,36.71,36.7,36.7,11/22/2015 12:20:40,11/22/2015 12:20:40,11/22/2015 12:20:39,11/22/2015 12:20:39,35.96,35.96,11/22/2015 12:20:12,11/22/2015 12:20:11,37.93,37.93,37.93,37.93,36.53,36.53,0.474,0.474,0.474,0.475,0.303,0.303
11/22/2015 12:45:00,15min,Peter Sinks,UCC,270,36.8,38.4,36.1,37.73,37.77,40.95,41.17,11/22/2015 12:39:59,11/22/2015 12:39:59,11/22/2015 12:34:22,11/22/2015 12:34:22,37.91,37.86,11/22/2015 12:40:21,11/22/2015 12:40:21,34.63,34.60,37.62,37.77,11/22/2015 12:32:15,11/22/2015 12:32:15,11/22/2015 12:32:14,11/22/2015 12:32:16,35.50,35.45,11/22/2015 12:32:18,11/22/2015 12:32:18,36.63,36.63,39.47,39.65,36.94,36.88,0.5160,0.5180,0.9100,0.9110,0.4550,0.4550,520,523,22NOV2015:12:30:02,7.7,11/22/2015 12:37:59,3.9,10,21.7400,5010,11/22/2015 12:30:01,4950,11/22/2015 12:30:55,4975,13.3,39.13,39.13,39.13,39.13,11/22/2015 12:39:13,11/22/2015 12:39:13,11/22/2015 12:39:13,11/22/2015 12:39:12,37.71,37.71,11/22/2015 12:40:29,11/22/2015 12:40:28,36.45,36.45,36.45,36.45,11/22/2015 12:32:23,11/22/2015 12:32:23,11/22/2015 12:32:23,11/22/2015 12:32:22,35.76,35.76,11/22/2015 12:32:38,11/22/2015 12:32:37,38.1,38.1,38.1,38.1,36.91,36.91,0.505,0.506,0.505,0.505,0.429,0.429
11/22/2015 13:00:00,15min,Peter Sinks,UCC,270,36.8,38.2,36.5,37.34,37.31,40.96,41.12,11/22/2015 12:51:46,11/22/2015 12:51:45,11/22/2015 12:55:19,11/22/2015 12:55:20,37.54,37.49,11/22/2015 12:52:00,11/22/2015 12:52:00,35.47,35.43,37.30,37.50,11/22/2015 12:57:17,11/22/2015 12:47:08,11/22/2015 13:00:00,11/22/2015 13:00:00,36.05,36.00,11/22/2015 12:57:17,11/22/2015 12:57:17,36.62,36.61,39.60,39.77,36.92,36.87,0.3800,0.3830,0.8080,0.7950,0.2720,0.2720,514,518,22NOV2015:12:45:58,8.3,11/22/2015 12:57:26,4.7,357,15.2800,5010,11/22/2015 12:55:03,4950,11/22/2015 12:45:04,4970,13.2,38.98,38.98,38.98,38.99,11/22/2015 12:55:23,11/22/2015 12:55:23,11/22/2015 12:55:22,11/22/2015 12:55:22,37.41,37.41,11/22/2015 12:52:20,11/22/2015 12:52:19,36.8,36.81,36.8,36.8,11/22/2015 12:57:26,11/22/2015 12:57:25,11/22/2015 12:57:25,11/22/2015 12:57:25,36.25,36.25,11/22/2015 12:57:32,11/22/2015 12:57:32,38.15,38.15,38.15,38.15,36.9,36.9,0.468,0.468,0.469,0.47,0.223,0.223
11/22/2015 13:15:00,15min,Peter Sinks,UCC,270,36.0,37.3,35.8,36.75,36.76,39.52,39.67,11/22/2015 13:15:00,11/22/2015 13:15:00,11/22/2015 13:03:51,11/22/2015 13:03:51,36.87,36.82,11/22/2015 13:03:39,11/22/2015 13:03:39,34.84,34.79,36.34,36.44,11/22/2015 13:14:08,11/22/2015 13:14:08,11/22/2015 13:11:43,11/22/2015 13:11:43,35.45,35.40,11/22/2015 13:10:08,11/22/2015 13:10:08,35.87,35.85,37.92,38.05,36.17,36.12,0.4130,0.4170,0.6550,0.6560,0.3330,0.3330,503,510,22NOV2015:13:00:06,8.1,11/22/2015 13:00:35,5.6,355,13.8600,4980,11/22/2015 13:00:01,4950,11/22/2015 13:00:03,4962,13.3,37.96,37.96,37.96,37.96,11/22/2015 13:03:54,11/22/2015 13:03:53,11/22/2015 13:03:53,11/22/2015 13:03:53,36.73,36.73,11/22/2015 13:03:56,11/22/2015 13:03:55,35.97,35.97,35.97,35.97,11/22/2015 13:12:10,11/22/2015 13:12:10,11/22/2015 13:12:10,11/22/2015 13:12:04,35.62,35.62,11/22/2015 13:10:20,11/22/2015 13:10:19,36.92,36.92,36.92,36.92,36.14,36.14,0.442,0.441,0.442,0.443,0.295,0.295
11/22/2015 13:30:00,15min,Peter Sinks,UCC,270,35.9,37.3,35.7,36.78,36.79,38.90,39.02,11/22/2015 13:15:01,11/22/2015 13:15:06,11/22/2015 13:15:13,11/22/2015 13:15:58,36.95,36.90,11/22/2015 13:15:05,11/22/2015 13:15:05,34.76,34.71,36.09,36.16,11/22/2015 13:23:00,11/22/2015 13:23:00,11/22/2015 13:29:06,11/22/2015 13:29:06,35.38,35.33,11/22/2015 13:23:01,11/22/2015 13:23:01,35.74,35.71,37.23,37.31,36.03,35.98,0.3770,0.3830,0.5970,0.6070,0.3120,0.3110,488,496,22NOV2015:13:15:03,11.2,11/22/2015 13:29:56,7.7,349,12.9500,4980,11/22/2015 13:15:01,4920,11/22/2015 13:16:11,4953,13.2,37.74,37.73,37.74,37.74,11/22/2015 13:15:15,11/22/2015 13:15:16,11/22/2015 13:15:15,11/22/2015 13:15:15,36.8,36.8,11/22/2015 13:15:27,11/22/2015 13:15:26,35.79,35.79,35.79,35.79,11/22/2015 13:29:11,11/22/2015 13:29:11,11/22/2015 13:29:10,11/22/2015 13:29:10,35.58,35.58,11/22/2015 13:29:49,11/22/2015 13:29:48,36.51,36.51,36.51,36.5,36.02,36.02,0.421,0.42,0.421,0.421,0.288,0.288
11/22/2015 13:45:00,15min,Peter Sinks,UCC,270,35.7,36.5,35.4,36.31,36.29,37.78,37.85,11/22/2015 13:44:36,11/22/2015 13:30:52,11/22/2015 13:35:22,11/22/2015 13:35:22,36.37,36.31,11/22/2015 13:44:38,11/22/2015 13:44:38,34.67,34.63,36.01,36.10,11/22/2015 13:34:12,11/22/2015 13:37:04,11/22/2015 13:40:40,11/22/2015 13:40:40,35.01,34.96,11/22/2015 13:34:12,11/22/2015 13:34:12,35.63,35.60,36.92,36.98,35.87,35.82,0.3290,0.3310,0.3940,0.3980,0.2220,0.2220,469,479,22NOV2015:13:30:10,10.7,11/22/2015 13:38:00,7.8,348,10.6300,4980,11/22/2015 13:30:18,4920,11/22/2015 13:30:06,4956,13.2,36.8,36.8,36.8,36.8,11/22/2015 13:34:57,11/22/2015 13:34:57,11/22/2015 13:34:57,11/22/2015 13:34:57,36.23,36.23,11/22/2015 13:45:00,11/22/2015 13:45:00,35.69,35.7,35.69,35.68,11/22/2015 13:32:18,11/22/2015 13:32:17,11/22/2015 13:32:17,11/22/2015 13:32:17,35.2,35.2,11/22/2015 13:34:25,11/22/2015 13:34:24,36.28,36.28,36.28,36.28,35.84,35.84,0.25,0.25,0.25,0.251,0.175,0.176
11/22/2015 14:00:00,15min,Peter Sinks,UCC,270,35.8,36.9,35.6,36.63,36.61,38.48,38.57,11/22/2015 13:47:59,11/22/2015 13:47:58,11/22/2015 13:57:13,11/22/2015 13:57:13,36.74,36.69,11/22/2015 13:47:58,11/22/2015 13:47:58,34.63,34.57,36.21,36.27,11/22/2015 13:59:49,11/22/2015 13:59:49,11/22/2015 13:51:28,11/22/2015 13:51:29,35.18,35.12,11/22/2015 13:50:17,11/22/2015 13:50:17,35.70,35.68,37.44,37.51,35.97,35.92,0.3950,0.3970,0.4820,0.4890,0.3180,0.3180,447,459,22NOV2015:13:45:01,10.1,11/22/2015 13:45:52,6.4,354,13.3000,4980,11/22/2015 13:45:01,4920,11/22/2015 13:45:54,4958,13.1,37.16,37.15,37.16,37.16,11/22/2015 13:57:23,11/22/2015 13:57:22,11/22/2015 13:57:22,11/22/2015 13:57:22,36.65,36.65,11/22/2015 13:48:23,11/22/2015 13:48:22,35.84,35.84,35.83,35.83,11/22/2015 13:50:26,11/22/2015 13:50:25,11/22/2015 13:50:25,11/22/2015 13:50:25,35.26,35.26,11/22/2015 13:58:34,11/22/2015 13:58:33,36.59,36.59,36.59,36.59,35.96,35.96,0.283,0.282,0.283,0.284,0.274,0.274
11/22/2015 14:15:00,15min,Peter Sinks,UCC,270,35.6,36.9,35.3,36.42,36.38,38.42,38.51,11/22/2015 14:09:08,11/22/2015 14:09:07,11/22/2015 14:14:58,11/22/2015 14:14:58,36.53,36.48,11/22/2015 14:09:13,11/22/2015 14:09:13,34.13,34.06,36.83,36.92,11/22/2015 14:02:45,11/22/2015 14:02:45,11/22/2015 14:02:52,11/22/2015 14:02:49,34.66,34.60,11/22/2015 14:02:51,11/22/2015 14:02:51,35.50,35.46,37.65,37.73,35.71,35.66,0.4120,0.4150,0.3310,0.3340,0.3360,0.3360,422,436,22NOV2015:14:00:08,11.4,11/22/2015 14:06:06,7.4,1,13.0400,4980,11/22/2015 14:00:05,4920,11/22/2015 14:02:05,4952,13.2,37.26,37.26,37.26,37.27,11/22/2015 14:09:33,11/22/2015 14:09:32,11/22/2015 14:09:32,11/22/2015 14:09:32,36.48,36.48,11/22/2015 14:09:35,11/22/2015 14:09:35,35.66,35.66,35.66,35.65,11/22/2015 14:02:55,11/22/2015 14:02:54,11/22/2015 14:02:54,11/22/2015 14:02:54,34.98,34.98,11/22/2015 14:03:03,11/22/2015 14:03:02,36.58,36.58,36.58,36.58,35.68,35.68,0.292,0.291,0.292,0.293,0.299,0.299
11/22/2015 14:30:00,15min,Peter Sinks,UCC,270,35.6,36.8,35.4,36.36,36.36,38.44,38.54,11/22/2015 14:28:18,11/22/2015 14:20:32,11/22/2015 14:15:01,11/22/2015 14:15:01,36.53,36.48,11/22/2015 14:19:35,11/22/2015 14:19:35,34.36,34.33,36.47,36.57,11/22/2015 14:29:57,11/22/2015 14:29:57,11/22/2015 14:25:19,11/22/2015 14:25:19,34.89,34.83,11/22/2015 14:29:59,11/22/2015 14:29:59,35.53,35.50,37.63,37.72,35.76,35.71,0.4700,0.4700,0.4380,0.4380,0.3860,0.3860,393,408,22NOV2015:14:15:01,10.5,11/22/2015 14:27:21,6.4,360,14.3600,4980,11/22/2015 14:15:02,4920,11/22/2015 14:15:58,4952,13.2,37.27,37.27,37.27,37.27,11/22/2015 14:20:43,11/22/2015 14:20:43,11/22/2015 14:20:43,11/22/2015 14:20:43,36.4,36.41,11/22/2015 14:19:51,11/22/2015 14:19:50,35.75,35.75,35.75,35.75,11/22/2015 14:25:35,11/22/2015 14:25:34,11/22/2015 14:25:34,11/22/2015 14:25:34,35.04,35.04,11/22/2015 14:26:04,11/22/2015 14:26:03,36.6,36.6,36.6,36.6,35.74,35.74,0.371,0.371,0.371,0.371,0.346,0.346
11/22/2015 14:45:00,15min,Peter Sinks,UCC,270,35.6,36.7,35.1,36.32,36.28,38.07,38.20,11/22/2015 14:33:42,11/22/2015 14:33:42,11/22/2015 14:30:02,11/22/2015 14:30:02,36.53,36.48,11/22/2015 14:34:01,11/22/2015 14:34:01,34.05,34.00,35.44,35.55,11/22/2015 14:30:46,11/22/2015 14:30:46,11/22/2015 14:39:02,11/22/2015 14:39:02,34.74,34.68,11/22/2015 14:35:43,11/22/2015 14:35:43,35.48,35.46,36.87,36.95,35.68,35.63,0.4820,0.4820,0.5670,0.5640,0.3560,0.3560,362,378,22NOV2015:14:30:02,9.6,11/22/2015 14:41:00,6.0,347,12.7900,4980,11/22/2015 14:30:04,4920,11/22/2015 14:30:34,4950,13.2,37.01,37.01,37.01,37.01,11/22/2015 14:37:16,11/22/2015 14:37:16,11/22/2015 14:37:16,11/22/2015 14:37:16,36.29,36.29,11/22/2015 14:34:07,11/22/2015 14:34:07,35.28,35.28,35.28,35.27,11/22/2015 14:39:09,11/22/2015 14:39:08,11/22/2015 14:39:08,11/22/2015 14:39:08,35.01,35.01,11/22/2015 14:36:02,11/22/2015 14:35:59,36.19,36.19,36.19,36.19,35.65,35.65,0.396,0.395,0.395,0.396,0.308,0.308
11/22/2015 15:00:00,15min,Peter Sinks,UCC,270,35.0,36.3,34.3,36.15,36.14,38.11,38.23,11/22/2015 14:54:00,11/22/2015 14:54:00,11/22/2015 14:49:30,11/22/2015 14:49:30,36.08,36.03,11/22/2015 14:46:10,11/22/2015 14:46:10,32.92,32.89,34.87,35.04,11/22/2015 14:59:20,11/22/2015 14:59:20,11/22/2015 14:53:23,11/22/2015 14:53:22,33.46,33.41,11/22/2015 14:59:29,11/22/2015 14:59:29,34.96,34.94,37.11,37.22,35.14,35.08,0.6170,0.6170,0.5580,0.5510,0.4640,0.4640,328,346,22NOV2015:14:45:04,8.8,11/22/2015 14:53:18,5.2,357,12.9200,4980,11/22/2015 14:45:15,4920,11/22/2015 14:45:11,4950,13.2,36.83,36.82,36.83,36.83,11/22/2015 14:49:37,11/22/2015 14:49:36,11/22/2015 14:49:36,11/22/2015 14:49:36,35.83,35.84,11/22/2015 14:46:25,11/22/2015 14:46:25,34.79,34.78,34.79,34.79,11/22/2015 14:53:33,11/22/2015 14:53:33,11/22/2015 14:53:32,11/22/2015 14:53:32,33.76,33.76,11/22/2015 14:59:39,11/22/2015 14:59:38,36.06,36.06,36.06,36.06,35.13,35.12,0.456,0.454,0.455,0.457,0.399,0.399
11/22/2015 15:15:00,15min,Peter Sinks,UCC,270,34.2,36.0,32.2,35.93,35.94,37.92,38.06,11/22/2015 15:03:13,11/22/2015 15:03:12,11/22/2015 15:11:22,11/22/2015 15:11:23,35.93,35.88,11/22/2015 15:00:45,11/22/2015 15:00:45,29.82,29.77,34.04,34.26,11/22/2015 15:12:32,11/22/2015 15:12:32,11/22/2015 15:12:34,11/22/2015 15:12:34,30.92,30.86,11/22/2015 15:14:51,11/22/2015 15:14:51,34.10,34.10,36.62,36.72,34.30,34.25,1.1940,1.1940,0.6610,0.6710,1.0030,1.0030,292,311,22NOV2015:15:00:04,6.6,11/22/2015 15:02:12,4.0,0,15.7200,4980,11/22/2015 15:00:16,4920,11/22/2015 15:00:02,4947,13.1,36.29,36.29,36.29,36.3,11/22/2015 15:00:34,11/22/2015 15:00:34,11/22/2015 15:00:33,11/22/2015 15:00:33,35.69,35.69,11/22/2015 15:00:52,11/22/2015 15:00:51,32.92,32.93,32.92,32.91,11/22/2015 15:12:39,11/22/2015 15:12:39,11/22/2015 15:12:39,11/22/2015 15:12:39,31.45,31.44,11/22/2015 15:15:00,11/22/2015 15:15:00,35.41,35.41,35.41,35.4,34.34,34.33,0.709,0.709,0.711,0.714,0.865,0.868
11/22/2015 15:30:00,15min,Peter Sinks,UCC,270,33.3,35.8,28.5,35.95,35.97,37.32,37.42,11/22/2015 15:27:14,11/22/2015 15:27:14,11/22/2015 15:17:07,11/22/2015 15:17:07,35.78,35.73,11/22/2015 15:27:18,11/22/2015 15:27:18,26.57,26.59,29.51,29.74,11/22/2015 15:20:07,11/22/2015 15:20:07,11/22/2015 15:20:12,11/22/2015 15:20:12,27.55,27.50,11/22/2015 15:20:08,11/22/2015 15:20:08,33.23,33.22,35.09,35.15,33.37,33.32,1.8150,1.8120,1.1910,1.1630,1.5030,1.5030,255,274,22NOV2015:15:15:02,6.1,11/22/2015 15:22:10,3.9,27,12.5200,4980,11/22/2015 15:19:03,4920,11/22/2015 15:15:01,4947,13.2,36.03,36.03,36.03,36.04,11/22/2015 15:27:27,11/22/2015 15:27:27,11/22/2015 15:27:26,11/22/2015 15:27:26,35.57,35.57,11/22/2015 15:27:42,11/22/2015 15:27:41,28.67,28.69,28.68,28.66,11/22/2015 15:20:15,11/22/2015 15:20:15,11/22/2015 15:20:15,11/22/2015 15:20:14,28.28,28.28,11/22/2015 15:20:19,11/22/2015 15:20:19,34.18,34.18,34.18,34.18,33.34,33.34,1.273,1.269,1.273,1.278,1.375,1.375
11/22/2015 15:45:00,15min,Peter Sinks,UCC,270,32.3,35.5,29.8,35.94,35.95,36.94,36.94,11/22/2015 15:40:59,11/22/2015 15:40:59,11/22/2015 15:41:02,11/22/2015 15:41:02,35.41,35.36,11/22/2015 15:41:05,11/22/2015 15:41:05,27.05,27.09,30.83,31.05,11/22/2015 15:35:21,11/22/2015 15:35:20,11/22/2015 15:31:03,11/22/2015 15:31:05,28.22,28.17,11/22/2015 15:35:22,11/22/2015 15:35:22,32.28,32.27,34.25,34.32,32.38,32.33,1.6890,1.6990,1.1180,1.0920,1.2730,1.2720,216,236,22NOV2015:15:30:01,5.9,11/22/2015 15:40:35,3.5,20,13.9500,4980,11/22/2015 15:34:00,4920,11/22/2015 15:30:03,4946,13.2,36.16,36.16,36.16,36.16,11/22/2015 15:41:06,11/22/2015 15:41:06,11/22/2015 15:41:06,11/22/2015 15:41:06,34.82,34.82,11/22/2015 15:41:15,11/22/2015 15:41:15,29.85,29.85,29.85,29.84,11/22/2015 15:35:24,11/22/2015 15:35:23,11/22/2015 15:35:23,11/22/2015 15:35:23,29.69,29.69,11/22/2015 15:35:33,11/22/2015 15:35:32,33.28,33.28,33.28,33.28,32.37,32.37,1.184,1.182,1.184,1.187,1.107,1.108
11/22/2015 16:00:00,15min,Peter Sinks,UCC,270,27.7,32.1,26.3,33.86,33.87,34.13,34.15,11/22/2015 15:49:21,11/22/2015 15:49:20,11/22/2015 15:45:05,11/22/2015 15:45:05,31.74,31.69,11/22/2015 15:49:22,11/22/2015 15:49:22,24.79,24.87,28.27,28.74,11/22/2015 15:50:57,11/22/2015 15:50:56,11/22/2015 15:54:53,11/22/2015 15:54:54,25.23,25.18,11/22/2015 15:51:05,11/22/2015 15:51:05,27.67,27.68,30.39,30.62,27.79,27.74,1.7540,1.7530,1.2880,1.2090,1.5390,1.5380,176,197,22NOV2015:15:45:03,4.2,11/22/2015 15:45:30,1.7,18,26.0800,4980,11/22/2015 15:47:50,4920,11/22/2015 15:45:02,4946,13.1,32.78,32.77,32.78,32.79,11/22/2015 15:45:10,11/22/2015 15:45:31,11/22/2015 15:45:31,11/22/2015 15:45:31,31.45,31.45,11/22/2015 15:45:32,11/22/2015 15:45:31,27.2,27.2,27.2,27.21,11/22/2015 15:59:58,11/22/2015 15:59:57,11/22/2015 15:59:57,11/22/2015 15:59:57,25.48,25.48,11/22/2015 15:51:21,11/22/2015 15:51:21,29.14,29.14,29.13,29.13,27.84,27.84,1.374,1.372,1.372,1.373,1.487,1.486
11/22/2015 16:15:00,15min,Peter Sinks,UCC,270,23.3,26.7,20.7,26.41,26.64,29.59,29.94,11/22/2015 16:08:53,11/22/2015 16:08:53,11/22/2015 16:00:14,11/22/2015 16:00:13,25.53,25.48,11/22/2015 16:00:02,11/22/2015 16:00:02,18.61,18.62,23.30,23.63,11/22/2015 16:12:50,11/22/2015 16:12:50,11/22/2015 16:12:31,11/22/2015 16:12:56,19.63,19.58,11/22/2015 16:13:07,11/22/2015 16:13:07,23.25,23.25,25.65,25.97,23.30,23.25,1.5420,1.5360,1.1880,1.1740,1.3600,1.3590,136,156,22NOV2015:16:00:01,1.5,11/22/2015 16:01:21,0.3,314,58.1800,5040,11/22/2015 16:12:59,4920,11/22/2015 16:00:01,4948,13.2,27.2,27.2,27.2,27.21,11/22/2015 16:00:01,11/22/2015 16:00:01,11/22/2015 16:00:01,11/22/2015 16:00:01,26.14,26.11,11/22/2015 16:00:01,11/22/2015 16:00:01,21.41,21.41,21.41,21.4,11/22/2015 16:13:01,11/22/2015 16:13:00,11/22/2015 16:13:00,11/22/2015 16:13:00,19.9,19.9,11/22/2015 16:13:17,11/22/2015 16:13:16,24.57,24.56,24.56,24.56,23.36,23.35,1.192,1.191,1.191,1.191,1.304,1.303
11/22/2015 16:30:00,15min,Peter Sinks,UCC,270,19.4,23.2,15.8,24.09,24.06,24.97,25.07,11/22/2015 16:16:48,11/22/2015 16:16:48,11/22/2015 16:15:02,11/22/2015 16:15:02,23.14,23.09,11/22/2015 16:17:02,11/22/2015 16:17:02,12.40,12.09,16.48,16.74,11/22/2015 16:28:05,11/22/2015 16:28:04,11/22/2015 16:27:13,11/22/2015 16:27:14,15.15,15.10,11/22/2015 16:27:13,11/22/2015 16:27:13,19.46,19.44,20.78,20.92,19.41,19.37,2.0670,2.0640,2.1380,2.1910,1.7810,1.7800,45,116,22NOV2015:16:15:02,1.3,11/22/2015 16:24:15,0.2,211,48.3200,5010,11/22/2015 16:17:24,4770,11/22/2015 16:26:10,4875,12.7,23.67,23.65,23.67,23.68,11/22/2015 16:17:02,11/22/2015 16:17:01,11/22/2015 16:17:01,11/22/2015 16:17:01,22.77,22.77,11/22/2015 16:17:12,11/22/2015 16:17:11,15.58,15.61,15.58,15.55,11/22/2015 16:28:17,11/22/2015 16:28:17,11/22/2015 16:28:16,11/22/2015 16:28:16,16.01,16.01,11/22/2015 16:28:36,11/22/2015 16:28:35,20.19,20.19,20.18,20.18,19.42,19.42,1.845,1.843,1.844,1.845,1.68,1.679
11/22/2015 16:45:00,15min,Peter Sinks,UCC,270,15.6,19.8,11.1,20.68,20.61,18.57,18.49,11/22/2015 16:30:09,11/22/2015 16:30:09,11/22/2015 16:30:27,11/22/2015 16:30:27,20.37,20.33,11/22/2015 16:30:13,11/22/2015 16:30:13,9.72,9.68,11.76,11.99,11/22/2015 16:43:03,11/22/2015 16:43:03,11/22/2015 16:44:04,11/22/2015 16:44:05,10.30,10.26,11/22/2015 16:43:06,11/22/2015 16:43:06,15.62,15.56,15.92,16.00,15.57,15.52,2.3710,2.3640,1.6610,1.5890,2.2130,2.2110,13,15,22NOV2015:16:30:01,1.8,11/22/2015 16:44:10,0.2,314,12.6200,4830,11/22/2015 16:34:04,4710,11/22/2015 16:40:04,4759,12.5,19.41,19.4,19.41,19.41,11/22/2015 16:30:16,11/22/2015 16:30:16,11/22/2015 16:30:16,11/22/2015 16:30:16,20.12,20.13,11/22/2015 16:30:27,11/22/2015 16:30:27,11.4,11.41,11.4,11.4,11/22/2015 16:44:07,11/22/2015 16:44:06,11/22/2015 16:44:06,11/22/2015 16:44:06,10.75,10.75,11/22/2015 16:43:23,11/22/2015 16:43:23,15.82,15.82,15.82,15.81,15.63,15.63,1.897,1.894,1.896,1.897,2.176,2.176
11/22/2015 17:00:00,15min,Peter Sinks,UCC,270,10.2,14.7,6.5,15.40,15.33,13.76,13.72,11/22/2015 16:45:04,11/22/2015 16:45:05,11/22/2015 16:45:10,11/22/2015 16:45:10,15.07,15.03,11/22/2015 16:45:05,11/22/2015 16:45:05,4.88,4.81,7.29,7.42,11/22/2015 16:57:20,11/22/2015 16:57:20,11/22/2015 16:58:26,11/22/2015 16:58:28,6.14,6.10,11/22/2015 16:57:35,11/22/2015 16:57:35,10.29,10.23,10.54,10.62,10.20,10.16,2.1520,2.1310,1.6880,1.6680,2.1000,2.0990,7,10,22NOV2015:16:45:01,1.1,11/22/2015 16:45:01,0.1,300,11.5700,4770,11/22/2015 16:45:09,2370,11/22/2015 16:45:31,2455,12.5,14.51,14.51,14.51,14.52,11/22/2015 16:45:10,11/22/2015 16:45:10,11/22/2015 16:45:10,11/22/2015 16:45:10,14.94,14.94,11/22/2015 16:45:27,11/22/2015 16:45:26,6.75,6.766,6.752,6.737,11/22/2015 16:57:32,11/22/2015 16:57:32,11/22/2015 16:57:32,11/22/2015 16:57:32,6.301,6.299,11/22/2015 16:57:52,11/22/2015 16:57:52,10.47,10.46,10.46,10.46,10.27,10.27,1.866,1.864,1.864,1.864,2.126,2.125
11/22/2015 17:15:00,15min,Peter Sinks,UCC,270,6.5,12.8,3.6,14.45,14.21,12.03,11.65,11/22/2015 17:00:41,11/22/2015 17:00:41,11/22/2015 17:00:49,11/22/2015 17:00:49,13.30,13.26,11/22/2015 17:00:49,11/22/2015 17:00:49,2.26,2.22,4.04,4.20,11/22/2015 17:07:59,11/22/2015 17:07:59,11/22/2015 17:11:39,11/22/2015 17:11:39,3.23,3.19,11/22/2015 17:12:53,11/22/2015 17:12:53,6.62,6.54,6.74,6.78,6.45,6.41,2.3240,2.2810,1.7810,1.7440,2.1450,2.1440,2,5,22NOV2015:17:00:01,0.9,11/22/2015 17:00:33,0.0,104,11.3000,2430,11/22/2015 17:00:28,2370,11/22/2015 17:00:13,2395,12.6,12.83,12.82,12.83,12.83,11/22/2015 17:00:51,11/22/2015 17:00:51,11/22/2015 17:00:51,11/22/2015 17:00:51,12.69,12.69,11/22/2015 17:01:02,11/22/2015 17:01:01,3.667,3.675,3.667,3.659,11/22/2015 17:11:46,11/22/2015 17:11:45,11/22/2015 17:11:45,11/22/2015 17:11:45,3.471,3.471,11/22/2015 17:13:02,11/22/2015 17:13:01,6.694,6.693,6.692,6.691,6.48,6.478,1.954,1.952,1.953,1.954,2.117,2.117
11/22/2015 17:30:00,15min,Peter Sinks,UCC,270,4.2,7.6,1.6,8.91,8.74,6.36,6.11,11/22/2015 17:17:06,11/22/2015 17:17:07,11/22/2015 17:17:11,11/22/2015 17:17:12,8.16,8.12,11/22/2015 17:17:05,11/22/2015 17:17:05,0.05,-0.00,1.69,1.84,11/22/2015 17:27:33,11/22/2015 17:27:33,11/22/2015 17:29:45,11/22/2015 17:29:44,1.27,1.23,11/22/2015 17:27:36,11/22/2015 17:27:36,4.29,4.20,3.97,3.99,4.13,4.09,1.7420,1.7150,1.0440,0.9900,1.5530,1.5520,0,1,22NOV2015:17:15:01,0.7,11/22/2015 17:21:34,0.0,54,18.7400,2400,11/22/2015 17:15:02,2370,11/22/2015 17:15:01,2388,12.5,7.275,7.266,7.277,7.285,11/22/2015 17:17:12,11/22/2015 17:17:11,11/22/2015 17:17:11,11/22/2015 17:17:11,7.836,7.836,11/22/2015 17:17:20,11/22/2015 17:17:19,1.531,1.537,1.531,1.524,11/22/2015 17:29:48,11/22/2015 17:29:48,11/22/2015 17:29:48,11/22/2015 17:29:48,1.737,1.722,11/22/2015 17:30:00,11/22/2015 17:30:00,4.146,4.144,4.143,4.142,4.182,4.18,1.299,1.298,1.299,1.3,1.49,1.49
11/22/2015 17:45:00,15min,Peter Sinks,UCC,270,0.4,2.9,-3.3,3.56,3.35,2.47,2.46,11/22/2015 17:39:40,11/22/2015 17:39:40,11/22/2015 17:30:37,11/22/2015 17:30:35,3.07,3.03,11/22/2015 17:39:40,11/22/2015 17:39:40,-4.70,-4.65,-1.38,-1.23,11/22/2015 17:36:02,11/22/2015 17:36:01,11/22/2015 17:44:54,11/22/2015 17:44:55,-4.08,-4.11,11/22/2015 17:36:28,11/22/2015 17:36:28,0.54,0.46,0.66,0.71,0.32,0.28,1.8130,1.7710,0.9810,0.9590,1.6110,1.6100,0,0,22NOV2015:17:30:03,0.0,11/22/2015 17:30:01,0.0,0,0.0000,2400,11/22/2015 17:30:01,2370,11/22/2015 17:30:02,2380,12.5,2.766,2.767,2.766,2.765,11/22/2015 17:30:52,11/22/2015 17:30:52,11/22/2015 17:30:51,11/22/2015 17:30:51,2.971,2.972,11/22/2015 17:39:58,11/22/2015 17:39:58,-2.667,-2.663,-2.666,-2.67,11/22/2015 17:36:14,11/22/2015 17:36:14,11/22/2015 17:36:13,11/22/2015 17:36:13,-3.862,-3.864,11/22/2015 17:36:42,11/22/2015 17:36:40,0.623,0.622,0.621,0.62,0.351,0.349,1.278,1.277,1.279,1.28,1.55,1.551
11/22/2015 18:00:00,15min,Peter Sinks,UCC,270,-2.7,0.0,-5.3,1.57,1.44,-0.48,-0.52,11/22/2015 17:53:30,11/22/2015 17:53:30,11/22/2015 17:46:21,11/22/2015 17:46:23,0.19,0.16,11/22/2015 17:46:38,11/22/2015 17:46:38,-6.29,-6.30,-4.74,-4.56,11/22/2015 17:57:23,11/22/2015 17:57:22,11/22/2015 17:57:22,11/22/2015 17:57:23,-5.54,-5.58,11/22/2015 17:57:27,11/22/2015 17:57:27,-2.57,-2.64,-2.58,-2.52,-2.84,-2.87,1.4940,1.4630,0.9490,0.9200,1.2040,1.2030,-0,-0,22NOV2015:17:45:30,0.0,11/22/2015 17:45:01,0.0,0,0.0000,2400,11/22/2015 17:45:03,2340,11/22/2015 17:57:29,2373,12.5,0.032,0.034,0.031,0.028,11/22/2015 17:46:38,11/22/2015 17:46:38,11/22/2015 17:46:38,11/22/2015 17:46:38,0.021,0.021,11/22/2015 17:46:59,11/22/2015 17:46:58,-5.217,-5.216,-5.215,-5.217,11/22/2015 17:57:33,11/22/2015 17:57:33,11/22/2015 17:57:33,11/22/2015 17:57:32,-5.332,-5.332,11/22/2015 17:57:49,11/22/2015 17:57:48,-2.565,-2.565,-2.566,-2.567,-2.815,-2.816,1.092,1.09,1.092,1.094,1.132,1.132
11/22/2015 18:15:00,15min,Peter Sinks,UCC,270,-5.5,-3.3,-7.0,-2.28,-2.42,-3.61,-3.59,11/22/2015 18:00:11,11/22/2015 18:00:09,11/22/2015 18:00:12,11/22/2015 18:00:13,-2.94,-2.97,11/22/2015 18:00:10,11/22/2015 18:00:10,-7.62,-7.65,-6.41,-6.27,11/22/2015 18:01:18,11/22/2015 18:01:19,11/22/2015 18:12:48,11/22/2015 18:13:28,-7.53,-7.56,11/22/2015 18:01:49,11/22/2015 18:01:49,-5.31,-5.38,-5.24,-5.16,-5.55,-5.58,1.1920,1.1660,0.6490,0.6240,1.0980,1.0980,-0,-0,22NOV2015:18:00:01,0.0,11/22/2015 18:00:01,0.0,0,0.0000,2400,11/22/2015 18:03:18,2340,11/22/2015 18:00:49,2367,12.5,-3.134,-3.137,-3.133,-3.129,11/22/2015 18:00:15,11/22/2015 18:00:14,11/22/2015 18:00:14,11/22/2015 18:00:14,-3.369,-3.369,11/22/2015 18:00:29,11/22/2015 18:00:28,-6.472,-6.471,-6.472,-6.473,11/22/2015 18:12:49,11/22/2015 18:12:49,11/22/2015 18:12:49,11/22/2015 18:12:49,-7.492,-7.492,11/22/2015 18:02:06,11/22/2015 18:02:05,-5.249,-5.25,-5.25,-5.251,-5.527,-5.528,0.785,0.783,0.784,0.785,1.089,1.088
11/22/2015 18:30:00,15min,Peter Sinks,UCC,270,-5.8,-3.0,-8.2,-2.02,-2.16,-3.40,-3.26,11/22/2015 18:20:57,11/22/2015 18:20:57,11/22/2015 18:20:56,11/22/2015 18:20:57,-2.81,-2.85,11/22/2015 18:20:58,11/22/2015 18:20:58,-9.03,-8.99,-7.23,-7.12,11/22/2015 18:21:57,11/22/2015 18:21:53,11/22/2015 18:22:08,11/22/2015 18:22:07,-8.67,-8.70,11/22/2015 18:22:55,11/22/2015 18:22:55,-5.61,-5.70,-6.11,-6.06,-5.93,-5.96,1.4520,1.4130,0.7990,0.7920,1.3100,1.3090,-0,-0,22NOV2015:18:15:01,2.2,11/22/2015 18:28:50,0.2,100,41.6300,2370,11/22/2015 18:15:01,2340,11/22/2015 18:15:04,2364,12.5,-2.973,-2.977,-2.973,-2.968,11/22/2015 18:21:02,11/22/2015 18:21:01,11/22/2015 18:21:01,11/22/2015 18:21:01,-3.117,-3.116,11/22/2015 18:21:10,11/22/2015 18:21:10,-7.941,-7.94,-7.942,-7.944,11/22/2015 18:22:06,11/22/2015 18:22:05,11/22/2015 18:22:05,11/22/2015 18:22:05,-8.36,-8.36,11/22/2015 18:22:27,11/22/2015 18:22:26,-5.874,-5.874,-5.874,-5.874,-5.943,-5.943,1.058,1.057,1.058,1.059,1.275,1.275
11/22/2015 18:45:00,15min,Peter Sinks,UCC,270,-7.9,-4.8,-10.8,-3.91,-4.05,-5.06,-5.01,11/22/2015 18:30:07,11/22/2015 18:30:07,11/22/2015 18:32:11,11/22/2015 18:32:10,-4.68,-4.71,11/22/2015 18:31:53,11/22/2015 18:31:53,-11.38,-11.39,-10.66,-10.67,11/22/2015 18:39:07,11/22/2015 18:39:07,11/22/2015 18:45:00,11/22/2015 18:44:59,-11.24,-11.27,11/22/2015 18:45:00,11/22/2015 18:45:00,-7.78,-7.83,-7.89,-7.85,-7.97,-8.00,1.7030,1.6730,1.2420,1.2340,1.4950,1.4940,-0,-0,22NOV2015:18:30:01,1.5,11/22/2015 18:30:01,0.1,359,13.2100,2370,11/22/2015 18:30:01,2340,11/22/2015 18:30:05,2358,12.5,-4.809,-4.809,-4.808,-4.806,11/22/2015 18:31:55,11/22/2015 18:31:55,11/22/2015 18:31:55,11/22/2015 18:31:55,-4.822,-4.822,11/22/2015 18:32:17,11/22/2015 18:32:16,-10.8,-10.8,-10.81,-10.81,11/22/2015 18:45:00,11/22/2015 18:45:00,11/22/2015 18:45:00,11/22/2015 18:45:00,-10.85,-10.86,11/22/2015 18:45:00,11/22/2015 18:45:00,-7.793,-7.795,-7.796,-7.797,-7.902,-7.905,1.388,1.388,1.389,1.391,1.42,1.422
11/22/2015 19:00:00,15min,Peter Sinks,UCC,270,-8.5,-6.3,-11.2,-4.98,-5.10,-6.77,-6.72,11/22/2015 18:54:52,11/22/2015 18:54:51,11/22/2015 19:00:00,11/22/2015 19:00:00,-6.02,-6.05,11/22/2015 18:55:05,11/22/2015 18:55:05,-11.55,-11.56,-10.78,-10.79,11/22/2015 18:49:09,11/22/2015 18:49:07,11/22/2015 18:45:22,11/22/2015 18:45:22,-11.53,-11.55,11/22/2015 18:49:43,11/22/2015 18:49:43,-8.33,-8.42,-8.83,-8.80,-8.69,-8.71,1.6560,1.6240,1.1120,1.0740,1.5530,1.5510,-0,-0,22NOV2015:18:45:01,2.0,11/22/2015 18:55:19,0.4,315,64.0600,2370,11/22/2015 18:45:01,2340,11/22/2015 18:45:02,2354,12.4,-6.344,-6.348,-6.346,-6.342,11/22/2015 18:55:04,11/22/2015 18:55:04,11/22/2015 18:55:04,11/22/2015 18:55:03,-6.17,-6.17,11/22/2015 18:55:22,11/22/2015 18:55:22,-10.95,-10.95,-10.95,-10.96,11/22/2015 18:45:29,11/22/2015 18:45:29,11/22/2015 18:45:29,11/22/2015 18:45:29,-11.35,-11.35,11/22/2015 18:50:35,11/22/2015 18:50:34,-8.63,-8.63,-8.63,-8.63,-8.77,-8.77,1.333,1.333,1.333,1.334,1.532,1.532
11/22/2015 19:15:00,15min,Peter Sinks,UCC,270,-10.5,-6.6,-11.9,-5.95,-6.11,-6.77,-6.72,11/22/2015 19:00:01,11/22/2015 19:00:01,11/22/2015 19:00:01,11/22/2015 19:00:01,-6.39,-6.42,11/22/2015 19:00:01,11/22/2015 19:00:01,-13.60,-13.58,-11.36,-11.30,11/22/2015 19:07:34,11/22/2015 19:07:33,11/22/2015 19:12:59,11/22/2015 19:13:03,-12.18,-12.20,11/22/2015 19:13:11,11/22/2015 19:13:11,-10.30,-10.36,-10.22,-10.14,-10.58,-10.60,1.1100,1.0910,0.8240,0.8080,1.0060,1.0050,-0,-0,22NOV2015:19:02:58,0.4,11/22/2015 19:07:40,0.0,174,0.0000,2370,11/22/2015 19:00:01,2340,11/22/2015 19:00:02,2350,12.4,-6.522,-6.525,-6.52,-6.515,11/22/2015 19:00:06,11/22/2015 19:00:05,11/22/2015 19:00:05,11/22/2015 19:00:05,-6.603,-6.602,11/22/2015 19:00:08,11/22/2015 19:00:07,-11.88,-11.87,-11.89,-11.91,11/22/2015 19:07:43,11/22/2015 19:07:42,11/22/2015 19:07:42,11/22/2015 19:07:42,-11.92,-11.92,11/22/2015 19:13:20,11/22/2015 19:13:20,-10.23,-10.23,-10.23,-10.24,-10.56,-10.56,0.908,0.904,0.904,0.904,1.06,1.057
11/22/2015 19:30:00,15min,Peter Sinks,UCC,270,-11.7,-8.7,-13.2,-8.11,-8.24,-9.56,-9.70,11/22/2015 19:15:01,11/22/2015 19:15:01,11/22/2015 19:15:01,11/22/2015 19:15:01,-8.46,-8.49,11/22/2015 19:15:01,11/22/2015 19:15:01,-14.40,-14.43,-12.91,-12.74,11/22/2015 19:20:57,11/22/2015 19:20:56,11/22/2015 19:25:59,11/22/2015 19:25:59,-13.51,-13.53,11/22/2015 19:25:59,11/22/2015 19:25:59,-11.55,-11.63,-11.68,-11.63,-11.83,-11.85,1.0250,1.0080,0.6930,0.6650,0.9380,0.9370,-0,-0,22NOV2015:19:15:01,1.1,11/22/2015 19:20:20,0.1,178,1.4890,2370,11/22/2015 19:15:02,2340,11/22/2015 19:15:01,2347,12.4,-8.82,-8.82,-8.82,-8.82,11/22/2015 19:15:01,11/22/2015 19:15:01,11/22/2015 19:15:01,11/22/2015 19:15:01,-8.6,-8.6,11/22/2015 19:15:19,11/22/2015 19:15:18,-13.11,-13.11,-13.11,-13.12,11/22/2015 19:26:05,11/22/2015 19:26:04,11/22/2015 19:26:04,11/22/2015 19:26:04,-13.29,-13.29,11/22/2015 19:26:19,11/22/2015 19:26:19,-11.59,-11.59,-11.6,-11.6,-11.78,-11.79,0.817,0.814,0.814,0.814,0.981,0.979
11/22/2015 19:45:00,15min,Peter Sinks,UCC,270,-13.5,-11.7,-15.1,-10.83,-10.94,-11.83,-11.71,11/22/2015 19:36:16,11/22/2015 19:36:16,11/22/2015 19:36:24,11/22/2015 19:36:20,-11.71,-11.73,11/22/2015 19:36:25,11/22/2015 19:36:25,-16.64,-16.73,-14.59,-14.49,11/22/2015 19:41:11,11/22/2015 19:41:11,11/22/2015 19:39:44,11/22/2015 19:39:45,-15.48,-15.50,11/22/2015 19:39:22,11/22/2015 19:39:22,-13.33,-13.40,-13.40,-13.34,-13.65,-13.67,1.1310,1.1120,0.7320,0.7240,1.0030,1.0020,-0,-0,22NOV2015:19:30:02,0.0,11/22/2015 19:30:01,0.0,0,0.0000,2370,11/22/2015 19:30:02,2340,11/22/2015 19:30:01,2343,12.4,-11.44,-11.44,-11.44,-11.43,11/22/2015 19:36:27,11/22/2015 19:36:27,11/22/2015 19:36:27,11/22/2015 19:36:27,-11.87,-11.86,11/22/2015 19:36:47,11/22/2015 19:36:47,-14.96,-14.96,-14.96,-14.97,11/22/2015 19:41:22,11/22/2015 19:41:21,11/22/2015 19:41:21,11/22/2015 19:41:21,-15.33,-15.33,11/22/2015 19:39:50,11/22/2015 19:39:49,-13.36,-13.36,-13.36,-13.36,-13.64,-13.64,0.882,0.881,0.882,0.882,0.981,0.981
11/22/2015 20:00:00,15min,Peter Sinks,UCC,270,-14.7,-11.9,-16.9,-11.18,-11.33,-12.00,-11.95,11/22/2015 19:48:21,11/22/2015 19:48:21,11/22/2015 19:48:27,11/22/2015 19:48:29,-11.81,-11.83,11/22/2015 19:48:34,11/22/2015 19:48:34,-17.89,-17.94,-16.36,-16.20,11/22/2015 19:51:20,11/22/2015 19:51:20,11/22/2015 19:52:47,11/22/2015 19:52:47,-17.28,-17.30,11/22/2015 19:51:54,11/22/2015 19:51:54,-14.56,-14.64,-14.79,-14.73,-14.86,-14.88,1.7640,1.7220,1.1050,1.0840,1.6520,1.6500,-0,-0,22NOV2015:19:45:08,0.0,11/22/2015 19:45:01,0.0,0,0.0000,2370,11/22/2015 19:45:12,2310,11/22/2015 19:49:02,2339,12.4,-11.7,-11.7,-11.7,-11.69,11/22/2015 19:48:35,11/22/2015 19:48:35,11/22/2015 19:48:35,11/22/2015 19:48:34,-12.02,-12.02,11/22/2015 19:46:01,11/22/2015 19:46:00,-16.75,-16.75,-16.75,-16.76,11/22/2015 19:51:28,11/22/2015 19:51:28,11/22/2015 19:51:28,11/22/2015 19:51:27,-17.13,-17.13,11/22/2015 19:52:04,11/22/2015 19:52:03,-14.67,-14.67,-14.67,-14.67,-14.86,-14.86,1.375,1.374,1.375,1.376,1.629,1.629
11/22/2015 20:15:00,15min,Peter Sinks,UCC,270,-15.2,-11.8,-17.6,-10.73,-10.91,-12.79,-12.72,11/22/2015 20:09:52,11/22/2015 20:09:52,11/22/2015 20:09:46,11/22/2015 20:09:44,-11.45,-11.48,11/22/2015 20:09:58,11/22/2015 20:09:58,-18.36,-18.39,-17.54,-17.28,11/22/2015 20:11:33,11/22/2015 20:11:33,11/22/2015 20:11:37,11/22/2015 20:11:37,-17.83,-17.85,11/22/2015 20:11:37,11/22/2015 20:11:37,-14.99,-15.07,-15.37,-15.32,-15.28,-15.30,1.6750,1.6390,0.9210,0.8990,1.4460,1.4450,-0,-0,22NOV2015:20:00:01,1.1,11/22/2015 20:11:43,0.1,65,23.8800,2370,11/22/2015 20:05:49,2310,11/22/2015 20:00:08,2337,12.2,-11.89,-11.89,-11.89,-11.9,11/22/2015 20:09:57,11/22/2015 20:09:57,11/22/2015 20:09:57,11/22/2015 20:09:56,-11.65,-11.65,11/22/2015 20:10:13,11/22/2015 20:10:12,-17.65,-17.65,-17.65,-17.66,11/22/2015 20:11:43,11/22/2015 20:11:43,11/22/2015 20:11:43,11/22/2015 20:11:43,-17.63,-17.63,11/22/2015 20:12:01,11/22/2015 20:12:00,-15.18,-15.18,-15.18,-15.18,-15.26,-15.26,1.227,1.225,1.227,1.228,1.391,1.391
11/22/2015 20:30:00,15min,Peter Sinks,UCC,270,-16.2,-13.4,-18.6,-12.51,-12.64,-13.90,-13.95,11/22/2015 20:20:01,11/22/2015 20:20:01,11/22/2015 20:20:10,11/22/2015 20:20:10,-13.08,-13.10,11/22/2015 20:20:06,11/22/2015 20:20:06,-19.25,-19.22,-17.80,-17.68,11/22/2015 20:26:30,11/22/2015 20:26:32,11/22/2015 20:26:20,11/22/2015 20:26:25,-19.16,-19.18,11/22/2015 20:26:33,11/22/2015 20:26:33,-16.01,-16.09,-16.11,-16.06,-16.31,-16.33,1.5970,1.5610,0.9880,0.9320,1.4870,1.4850,-0,-0,22NOV2015:20:15:01,0.4,11/22/2015 20:25:38,0.0,128,0.0900,2370,11/22/2015 20:19:21,2310,11/22/2015 20:15:08,2334,12.4,-13.44,-13.45,-13.44,-13.43,11/22/2015 20:20:12,11/22/2015 20:20:12,11/22/2015 20:20:12,11/22/2015 20:20:12,-13.4,-13.4,11/22/2015 20:20:18,11/22/2015 20:20:18,-18.42,-18.42,-18.42,-18.42,11/22/2015 20:26:34,11/22/2015 20:26:33,11/22/2015 20:26:33,11/22/2015 20:26:33,-18.81,-18.81,11/22/2015 20:26:48,11/22/2015 20:26:48,-16.05,-16.05,-16.05,-16.05,-16.29,-16.29,1.232,1.231,1.232,1.233,1.452,1.452
11/22/2015 20:45:00,15min,Peter Sinks,UCC,270,-17.2,-15.2,-18.8,-14.32,-14.48,-16.22,-16.16,11/22/2015 20:37:34,11/22/2015 20:37:34,11/22/2015 20:37:42,11/22/2015 20:37:43,-14.86,-14.88,11/22/2015 20:37:39,11/22/2015 20:37:39,-19.30,-19.34,-18.55,-18.44,11/22/2015 20:32:51,11/22/2015 20:32:50,11/22/2015 20:33:06,11/22/2015 20:33:07,-19.16,-19.18,11/22/2015 20:33:01,11/22/2015 20:33:01,-16.98,-17.07,-17.43,-17.37,-17.31,-17.33,1.0620,1.0370,0.5090,0.5020,0.9190,0.9180,-0,-0,22NOV2015:20:30:02,0.0,11/22/2015 20:30:01,0.0,0,0.0000,2340,11/22/2015 20:30:01,2310,11/22/2015 20:30:03,2331,12.3,-15.42,-15.42,-15.42,-15.41,11/22/2015 20:37:44,11/22/2015 20:37:43,11/22/2015 20:37:43,11/22/2015 20:37:43,-15.05,-15.05,11/22/2015 20:37:49,11/22/2015 20:37:48,-18.68,-18.67,-18.68,-18.68,11/22/2015 20:33:06,11/22/2015 20:33:12,11/22/2015 20:33:05,11/22/2015 20:33:05,-19.01,-19.01,11/22/2015 20:33:21,11/22/2015 20:33:20,-17.21,-17.21,-17.21,-17.21,-17.29,-17.3,0.684,0.683,0.685,0.686,0.864,0.865
11/22/2015 21:00:00,15min,Peter Sinks,UCC,270,-18.3,-17.0,-20.1,-15.71,-15.81,-17.40,-17.27,11/22/2015 20:57:59,11/22/2015 20:57:59,11/22/2015 20:47:01,11/22/2015 20:47:01,-16.64,-16.66,11/22/2015 20:57:29,11/22/2015 20:57:29,-21.14,-21.17,-19.29,-19.16,11/22/2015 20:58:22,11/22/2015 20:58:22,11/22/2015 20:58:30,11/22/2015 20:58:37,-20.49,-20.51,11/22/2015 20:58:38,11/22/2015 20:58:38,-18.06,-18.15,-18.34,-18.28,-18.43,-18.45,0.9880,0.9630,0.4290,0.4170,0.7940,0.7940,-0,-0,22NOV2015:20:45:01,1.3,11/22/2015 20:48:11,0.1,140,23.4700,2340,11/22/2015 20:45:02,2310,11/22/2015 20:45:01,2327,12.3,-17.09,-17.09,-17.09,-17.09,11/22/2015 20:58:05,11/22/2015 20:58:04,11/22/2015 20:58:04,11/22/2015 20:58:04,-16.96,-16.95,11/22/2015 20:57:36,11/22/2015 20:57:36,-19.97,-19.97,-19.97,-19.97,11/22/2015 20:58:34,11/22/2015 20:58:34,11/22/2015 20:58:34,11/22/2015 20:58:33,-20.24,-20.24,11/22/2015 20:58:57,11/22/2015 20:58:56,-18.2,-18.2,-18.2,-18.2,-18.43,-18.43,0.623,0.622,0.623,0.625,0.735,0.736
11/22/2015 21:15:00,15min,Peter Sinks,UCC,270,-19.5,-17.2,-21.5,-15.93,-16.13,-17.26,-17.20,11/22/2015 21:11:22,11/22/2015 21:11:22,11/22/2015 21:01:40,11/22/2015 21:01:34,-16.79,-16.81,11/22/2015 21:11:25,11/22/2015 21:11:25,-21.65,-21.69,-21.03,-20.84,11/22/2015 21:08:53,11/22/2015 21:08:54,11/22/2015 21:12:25,11/22/2015 21:12:22,-21.90,-21.92,11/22/2015 21:08:55,11/22/2015 21:08:55,-19.26,-19.34,-19.37,-19.32,-19.64,-19.66,1.4260,1.4000,0.9410,0.9160,1.2620,1.2610,-0,-0,22NOV2015:21:00:03,1.3,11/22/2015 21:03:39,0.1,175,27.4500,2340,11/22/2015 21:00:02,2310,11/22/2015 21:00:01,2324,12.3,-17.14,-17.15,-17.15,-17.14,11/22/2015 21:01:46,11/22/2015 21:01:46,11/22/2015 21:01:45,11/22/2015 21:01:45,-17.18,-17.18,11/22/2015 21:11:39,11/22/2015 21:11:38,-21.15,-21.14,-21.15,-21.15,11/22/2015 21:12:31,11/22/2015 21:12:31,11/22/2015 21:12:31,11/22/2015 21:12:30,-21.78,-21.78,11/22/2015 21:09:16,11/22/2015 21:09:16,-19.31,-19.31,-19.31,-19.31,-19.63,-19.64,1.098,1.096,1.098,1.099,1.218,1.218
11/22/2015 21:30:00,15min,Peter Sinks,UCC,270,-19.9,-18.6,-22.3,-17.54,-17.64,-18.74,-18.63,11/22/2015 21:16:41,11/22/2015 21:16:41,11/22/2015 21:24:39,11/22/2015 21:24:43,-18.49,-18.51,11/22/2015 21:16:50,11/22/2015 21:16:50,-22.53,-22.55,-21.63,-21.42,11/22/2015 21:26:24,11/22/2015 21:26:24,11/22/2015 21:26:43,11/22/2015 21:26:43,-22.86,-22.88,11/22/2015 21:26:26,11/22/2015 21:26:26,-19.70,-19.78,-19.93,-19.88,-20.11,-20.12,1.2730,1.2430,0.7600,0.7260,1.2050,1.2040,-0,-0,22NOV2015:21:15:01,1.3,11/22/2015 21:24:59,0.2,162,31.6300,2340,11/22/2015 21:15:02,2310,11/22/2015 21:15:01,2321,12.3,-18.56,-18.56,-18.56,-18.56,11/22/2015 21:24:48,11/22/2015 21:24:47,11/22/2015 21:24:47,11/22/2015 21:24:47,-18.63,-18.63,11/22/2015 21:21:32,11/22/2015 21:21:31,-21.87,-21.86,-21.87,-21.87,11/22/2015 21:26:35,11/22/2015 21:26:34,11/22/2015 21:26:34,11/22/2015 21:26:34,-22.65,-22.66,11/22/2015 21:26:47,11/22/2015 21:26:47,-19.83,-19.83,-19.83,-19.83,-20.12,-20.12,0.972,0.972,0.972,0.973,1.185,1.185
11/22/2015 21:45:00,15min,Peter Sinks,UCC,270,-20.1,-18.9,-22.0,-17.94,-18.04,-19.01,-19.09,11/22/2015 21:33:26,11/22/2015 21:33:26,11/22/2015 21:30:44,11/22/2015 21:30:44,-18.86,-18.87,11/22/2015 21:30:47,11/22/2015 21:30:47,-22.60,-22.63,-21.34,-21.13,11/22/2015 21:44:50,11/22/2015 21:44:50,11/22/2015 21:45:00,11/22/2015 21:44:58,-22.61,-22.62,11/22/2015 21:44:59,11/22/2015 21:44:59,-19.94,-20.03,-20.17,-20.13,-20.29,-20.31,0.9320,0.9110,0.4230,0.3860,0.7740,0.7730,-0,-0,22NOV2015:21:30:02,0.7,11/22/2015 21:32:29,0.0,158,0.0200,2340,11/22/2015 21:30:02,2310,11/22/2015 21:30:01,2319,12.3,-18.76,-18.76,-18.76,-18.75,11/22/2015 21:30:49,11/22/2015 21:30:49,11/22/2015 21:30:48,11/22/2015 21:30:48,-18.95,-18.95,11/22/2015 21:31:06,11/22/2015 21:31:05,-21.86,-21.86,-21.86,-21.86,11/22/2015 21:45:00,11/22/2015 21:45:00,11/22/2015 21:45:00,11/22/2015 21:45:00,-22.03,-22.05,11/22/2015 21:45:00,11/22/2015 21:45:00,-20.05,-20.05,-20.05,-20.05,-20.26,-20.26,0.6,0.6,0.602,0.603,0.695,0.697
11/22/2015 22:00:00,15min,Peter Sinks,UCC,270,-21.4,-19.4,-23.4,-18.76,-18.87,-19.69,-19.64,11/22/2015 21:50:25,11/22/2015 21:50:26,11/22/2015 21:50:27,11/22/2015 21:50:22,-19.26,-19.27,11/22/2015 21:50:27,11/22/2015 21:50:27,-23.89,-23.91,-22.88,-22.67,11/22/2015 21:54:37,11/22/2015 21:54:36,11/22/2015 21:54:41,11/22/2015 21:54:45,-23.69,-23.70,11/22/2015 21:54:45,11/22/2015 21:54:45,-21.21,-21.29,-21.20,-21.12,-21.60,-21.62,1.1310,1.1080,0.8320,0.8070,1.0310,1.0300,-0,-0,22NOV2015:21:47:30,0.0,11/22/2015 21:45:01,0.0,0,0.0000,2340,11/22/2015 21:45:03,2310,11/22/2015 21:45:01,2314,12.3,-19.3,-19.3,-19.3,-19.3,11/22/2015 21:50:32,11/22/2015 21:50:32,11/22/2015 21:50:32,11/22/2015 21:50:32,-19.46,-19.46,11/22/2015 21:50:46,11/22/2015 21:50:45,-23.22,-23.21,-23.22,-23.22,11/22/2015 21:54:49,11/22/2015 21:54:49,11/22/2015 21:54:49,11/22/2015 21:54:49,-23.65,-23.65,11/22/2015 21:55:12,11/22/2015 21:55:12,-21.21,-21.21,-21.21,-21.21,-21.62,-21.62,0.928,0.928,0.928,0.929,1.005,1.005
11/22/2015 22:15:00,15min,Peter Sinks,UCC,270,-22.8,-21.4,-24.2,-20.56,-20.66,-21.82,-21.85,11/22/2015 22:08:17,11/22/2015 22:08:18,11/22/2015 22:12:41,11/22/2015 22:12:39,-21.14,-21.15,11/22/2015 22:12:39,11/22/2015 22:12:39,-25.12,-25.14,-23.78,-23.56,11/22/2015 22:13:03,11/22/2015 22:13:01,11/22/2015 22:13:03,11/22/2015 22:07:15,-24.55,-24.56,11/22/2015 22:10:00,11/22/2015 22:10:00,-22.64,-22.72,-22.75,-22.68,-22.98,-22.99,0.9060,0.8790,0.4760,0.4520,0.7730,0.7720,-0,-0,22NOV2015:22:00:03,0.0,11/22/2015 22:00:01,0.0,0,0.0000,2340,11/22/2015 22:00:03,2280,11/22/2015 22:04:24,2310,12.3,-21.36,-21.37,-21.36,-21.36,11/22/2015 22:12:44,11/22/2015 22:12:43,11/22/2015 22:12:43,11/22/2015 22:12:43,-21.37,-21.37,11/22/2015 22:12:48,11/22/2015 22:12:47,-24.1,-24.09,-24.1,-24.11,11/22/2015 22:13:12,11/22/2015 22:13:11,11/22/2015 22:13:11,11/22/2015 22:13:11,-24.38,-24.38,11/22/2015 22:10:13,11/22/2015 22:10:13,-22.69,-22.69,-22.69,-22.69,-22.96,-22.96,0.629,0.628,0.629,0.629,0.745,0.745
11/22/2015 22:30:00,15min,Peter Sinks,UCC,270,-23.7,-22.4,-25.4,-21.64,-21.74,-22.65,-22.66,11/22/2015 22:16:36,11/22/2015 22:16:36,11/22/2015 22:16:40,11/22/2015 22:16:39,-22.31,-22.33,11/22/2015 22:16:40,11/22/2015 22:16:40,-25.51,-25.53,-24.86,-24.75,11/22/2015 22:24:33,11/22/2015 22:24:33,11/22/2015 22:24:32,11/22/2015 22:29:55,-25.71,-25.71,11/22/2015 22:24:38,11/22/2015 22:24:38,-23.47,-23.55,-23.72,-23.66,-23.80,-23.82,0.9090,0.8910,0.5780,0.5600,0.8350,0.8340,-0,-0,22NOV2015:22:15:01,0.0,11/22/2015 22:15:01,0.0,0,0.0000,2310,11/22/2015 22:15:01,2280,11/22/2015 22:15:05,2307,12.1,-22.32,-22.33,-22.32,-22.32,11/22/2015 22:16:45,11/22/2015 22:16:45,11/22/2015 22:16:45,11/22/2015 22:16:45,-22.57,-22.57,11/22/2015 22:16:53,11/22/2015 22:16:52,-25.1,-25.1,-25.1,-25.1,11/22/2015 22:24:44,11/22/2015 22:24:43,11/22/2015 22:24:43,11/22/2015 22:24:43,-25.63,-25.63,11/22/2015 22:25:06,11/22/2015 22:25:05,-23.58,-23.59,-23.59,-23.59,-23.78,-23.78,0.689,0.689,0.689,0.69,0.798,0.799
11/22/2015 22:45:00,15min,Peter Sinks,UCC,270,-24.3,-23.5,-25.9,-22.74,-22.84,-23.79,-23.86,11/22/2015 22:42:14,11/22/2015 22:42:14,11/22/2015 22:44:24,11/22/2015 22:44:22,-23.47,-23.49,11/22/2015 22:42:16,11/22/2015 22:42:16,-26.31,-26.33,-25.33,-25.18,11/22/2015 22:39:30,11/22/2015 22:39:30,11/22/2015 22:39:33,11/22/2015 22:39:47,-26.21,-26.22,11/22/2015 22:39:36,11/22/2015 22:39:36,-24.07,-24.15,-24.47,-24.43,-24.45,-24.46,0.6980,0.6800,0.2790,0.2510,0.6160,0.6150,-0,-0,22NOV2015:22:30:03,0.0,11/22/2015 22:30:01,0.0,0,0.0000,2310,11/22/2015 22:30:01,2280,11/22/2015 22:30:06,2303,12.2,-23.55,-23.55,-23.55,-23.54,11/22/2015 22:42:22,11/22/2015 22:42:22,11/22/2015 22:42:22,11/22/2015 22:42:22,-23.52,-23.51,11/22/2015 22:37:16,11/22/2015 22:37:15,-25.7,-25.7,-25.7,-25.71,11/22/2015 22:39:42,11/22/2015 22:39:42,11/22/2015 22:39:42,11/22/2015 22:39:42,-26.12,-26.12,11/22/2015 22:40:00,11/22/2015 22:39:59,-24.29,-24.29,-24.29,-24.29,-24.47,-24.47,0.455,0.454,0.454,0.455,0.597,0.597
11/22/2015 23:00:00,15min,Peter Sinks,UCC,270,-23.8,-21.8,-25.2,-20.90,-21.01,-22.87,-23.03,11/22/2015 22:46:58,11/22/2015 22:47:01,11/22/2015 22:46:36,11/22/2015 22:46:41,-21.40,-21.41,11/22/2015 22:47:05,11/22/2015 22:47:05,-25.51,-25.61,-24.97,-24.71,11/22/2015 22:52:58,11/22/2015 22:52:58,11/22/2015 22:53:03,11/22/2015 22:53:02,-25.47,-25.48,11/22/2015 22:53:03,11/22/2015 22:53:03,-23.55,-23.64,-23.93,-23.90,-23.92,-23.94,0.9590,0.9390,0.4270,0.3790,0.8970,0.8960,-0,-0,22NOV2015:22:45:07,0.0,11/22/2015 22:45:01,0.0,0,0.0000,2310,11/22/2015 22:45:01,2280,11/22/2015 22:45:03,2301,12.2,-22.06,-22.05,-22.06,-22.06,11/22/2015 22:46:55,11/22/2015 22:46:55,11/22/2015 22:46:55,11/22/2015 22:46:55,-21.5,-21.5,11/22/2015 22:47:27,11/22/2015 22:47:26,-25.04,-25.03,-25.04,-25.04,11/22/2015 22:53:10,11/22/2015 22:53:09,11/22/2015 22:53:09,11/22/2015 22:53:09,-25.3,-25.3,11/22/2015 22:53:26,11/22/2015 22:53:25,-23.76,-23.76,-23.76,-23.76,-23.93,-23.93,0.644,0.644,0.644,0.645,0.881,0.881
11/22/2015 23:15:00,15min,Peter Sinks,UCC,270,-24.6,-23.6,-25.8,-22.82,-22.97,-23.85,-23.78,11/22/2015 23:14:52,11/22/2015 23:14:52,11/22/2015 23:00:03,11/22/2015 23:00:05,-23.62,-23.63,11/22/2015 23:14:51,11/22/2015 23:14:51,-26.31,-26.33,-25.41,-25.34,11/22/2015 23:12:50,11/22/2015 23:12:49,11/22/2015 23:10:18,11/22/2015 23:10:17,-26.21,-26.22,11/22/2015 23:12:53,11/22/2015 23:12:53,-24.36,-24.44,-24.58,-24.51,-24.75,-24.76,0.6810,0.6620,0.3410,0.3270,0.5900,0.5890,-0,-0,22NOV2015:23:00:01,0.0,11/22/2015 23:00:01,0.0,0,0.0000,2310,11/22/2015 23:00:01,2280,11/22/2015 23:00:03,2298,12.2,-23.51,-23.51,-23.51,-23.5,11/22/2015 23:14:55,11/22/2015 23:14:55,11/22/2015 23:14:54,11/22/2015 23:14:54,-23.69,-23.69,11/22/2015 23:00:37,11/22/2015 23:00:36,-25.67,-25.67,-25.67,-25.67,11/22/2015 23:12:58,11/22/2015 23:12:58,11/22/2015 23:12:58,11/22/2015 23:12:58,-26,-26,11/22/2015 23:13:14,11/22/2015 23:13:13,-24.47,-24.47,-24.47,-24.47,-24.76,-24.76,0.466,0.466,0.466,0.467,0.557,0.557
11/22/2015 23:30:00,15min,Peter Sinks,UCC,270,-24.9,-23.3,-26.4,-22.52,-22.61,-23.77,-23.78,11/22/2015 23:15:16,11/22/2015 23:15:18,11/22/2015 23:15:18,11/22/2015 23:15:18,-23.17,-23.19,11/22/2015 23:15:19,11/22/2015 23:15:19,-26.88,-26.90,-26.10,-25.81,11/22/2015 23:29:06,11/22/2015 23:29:05,11/22/2015 23:29:10,11/22/2015 23:29:10,-26.80,-26.81,11/22/2015 23:29:15,11/22/2015 23:29:15,-24.67,-24.75,-24.82,-24.75,-25.04,-25.05,0.8010,0.7840,0.4490,0.4220,0.7410,0.7400,-0,-0,22NOV2015:23:15:59,0.0,11/22/2015 23:15:01,0.0,0,0.0000,2310,11/22/2015 23:15:01,2280,11/22/2015 23:15:03,2295,12.2,-23.21,-23.21,-23.21,-23.21,11/22/2015 23:15:27,11/22/2015 23:15:27,11/22/2015 23:15:26,11/22/2015 23:15:26,-23.29,-23.29,11/22/2015 23:15:39,11/22/2015 23:15:39,-26.32,-26.32,-26.32,-26.33,11/22/2015 23:29:18,11/22/2015 23:29:18,11/22/2015 23:29:17,11/22/2015 23:29:17,-26.56,-26.56,11/22/2015 23:29:32,11/22/2015 23:29:31,-24.73,-24.73,-24.73,-24.73,-25.01,-25.01,0.596,0.595,0.596,0.596,0.732,0.731
11/22/2015 23:45:00,15min,Peter Sinks,UCC,270,-24.7,-22.1,-26.3,-21.13,-21.29,-22.20,-22.19,11/22/2015 23:42:53,11/22/2015 23:42:50,11/22/2015 23:42:54,11/22/2015 23:42:55,-21.91,-21.93,11/22/2015 23:42:56,11/22/2015 23:42:56,-26.31,-26.37,-26.06,-25.91,11/22/2015 23:30:15,11/22/2015 23:30:17,11/22/2015 23:30:24,11/22/2015 23:30:24,-26.58,-26.59,11/22/2015 23:30:27,11/22/2015 23:30:27,-24.52,-24.60,-24.82,-24.75,-24.93,-24.94,1.1160,1.0920,0.7220,0.7010,0.9980,0.9970,-0,-0,22NOV2015:23:30:04,1.1,11/22/2015 23:43:30,0.0,195,0.4170,2310,11/22/2015 23:30:02,2280,11/22/2015 23:30:01,2292,12.2,-21.93,-21.94,-21.93,-21.92,11/22/2015 23:42:59,11/22/2015 23:42:59,11/22/2015 23:42:58,11/22/2015 23:42:58,-22.24,-22.24,11/22/2015 23:43:02,11/22/2015 23:43:02,-26.13,-26.13,-26.13,-26.13,11/22/2015 23:30:30,11/22/2015 23:30:30,11/22/2015 23:30:29,11/22/2015 23:30:29,-26.52,-26.52,11/22/2015 23:30:49,11/22/2015 23:30:46,-24.68,-24.68,-24.68,-24.68,-24.93,-24.93,0.872,0.871,0.872,0.874,0.96,0.96
11/23/2015 00:00:00,15min,Peter Sinks,UCC,270,-24.0,-22.8,-25.7,-22.07,-22.24,-23.16,-23.10,11/22/2015 23:54:01,11/22/2015 23:53:57,11/22/2015 23:55:11,11/22/2015 23:55:11,-22.80,-22.82,11/22/2015 23:54:10,11/22/2015 23:54:10,-25.43,-25.53,-25.40,-25.33,11/22/2015 23:45:01,11/22/2015 23:47:59,11/22/2015 23:45:01,11/22/2015 23:45:01,-25.99,-26.00,11/22/2015 23:45:02,11/22/2015 23:45:02,-23.73,-23.82,-24.11,-24.09,-24.17,-24.19,0.8150,0.8020,0.5700,0.5600,0.7550,0.7540,-0,-0,22NOV2015:23:45:13,0.9,11/22/2015 23:50:02,0.0,203,0.3290,2310,11/22/2015 23:45:03,2280,11/22/2015 23:45:01,2292,12.2,-22.78,-22.78,-22.78,-22.78,11/22/2015 23:55:41,11/22/2015 23:55:40,11/22/2015 23:55:41,11/22/2015 23:55:41,-22.85,-22.85,11/22/2015 23:54:31,11/22/2015 23:54:30,-25.52,-25.51,-25.51,-25.51,11/22/2015 23:45:01,11/22/2015 23:45:01,11/22/2015 23:45:01,11/22/2015 23:45:01,-25.97,-25.97,11/22/2015 23:45:09,11/22/2015 23:45:09,-23.95,-23.95,-23.95,-23.95,-24.22,-24.22,0.665,0.664,0.664,0.664,0.764,0.763
11/23/2015 00:15:00,15min,Peter Sinks,UCC,270,-23.5,-19.5,-25.6,-17.86,-18.02,-20.04,-20.05,11/23/2015 00:12:54,11/23/2015 00:12:54,11/23/2015 00:12:53,11/23/2015 00:12:54,-19.02,-19.04,11/23/2015 00:12:55,11/23/2015 00:12:55,-25.59,-25.61,-25.16,-25.04,11/23/2015 00:02:24,11/23/2015 00:02:23,11/23/2015 00:06:35,11/23/2015 00:02:16,-25.91,-25.92,11/23/2015 00:02:27,11/23/2015 00:02:27,-23.26,-23.35,-23.44,-23.41,-23.70,-23.71,1.7620,1.7260,1.4190,1.3810,1.6430,1.6410,-0,-0,23NOV2015:00:01:04,1.8,11/23/2015 00:02:00,0.2,132,43.6400,2310,11/23/2015 00:00:03,2280,11/23/2015 00:00:01,2290,12.0,-19.16,-19.16,-19.16,-19.16,11/23/2015 00:12:58,11/23/2015 00:12:57,11/23/2015 00:12:57,11/23/2015 00:12:57,-19.75,-19.74,11/23/2015 00:13:05,11/23/2015 00:13:04,-25.28,-25.28,-25.28,-25.28,11/23/2015 00:02:28,11/23/2015 00:02:27,11/23/2015 00:02:27,11/23/2015 00:02:27,-25.87,-25.88,11/23/2015 00:02:49,11/23/2015 00:02:49,-23.39,-23.38,-23.38,-23.38,-23.73,-23.73,1.52,1.52,1.521,1.522,1.599,1.599
11/23/2015 00:30:00,15min,Peter Sinks,UCC,270,-22.3,-21.1,-23.4,-20.13,-20.22,-21.18,-21.19,11/23/2015 00:27:36,11/23/2015 00:27:36,11/23/2015 00:29:02,11/23/2015 00:29:00,-20.95,-20.97,11/23/2015 00:27:41,11/23/2015 00:27:41,-23.54,-23.59,-23.31,-23.17,11/23/2015 00:15:40,11/23/2015 00:15:39,11/23/2015 00:24:05,11/23/2015 00:24:06,-23.54,-23.56,11/23/2015 00:24:13,11/23/2015 00:24:13,-22.05,-22.13,-22.26,-22.21,-22.47,-22.48,0.7750,0.7600,0.4720,0.4480,0.6400,0.6390,-0,-0,23NOV2015:00:18:30,1.3,11/23/2015 00:22:11,0.2,186,24.2300,2310,11/23/2015 00:15:02,2280,11/23/2015 00:15:01,2290,12.2,-20.93,-20.93,-20.93,-20.93,11/23/2015 00:29:05,11/23/2015 00:29:05,11/23/2015 00:29:05,11/23/2015 00:29:05,-21.32,-21.32,11/23/2015 00:15:30,11/23/2015 00:15:30,-23.33,-23.33,-23.33,-23.33,11/23/2015 00:24:16,11/23/2015 00:24:16,11/23/2015 00:24:15,11/23/2015 00:24:15,-23.4,-23.4,11/23/2015 00:24:38,11/23/2015 00:24:37,-22.17,-22.17,-22.17,-22.17,-22.48,-22.48,0.568,0.567,0.568,0.569,0.596,0.596
11/23/2015 00:45:00,15min,Peter Sinks,UCC,270,-21.8,-20.9,-22.8,-20.27,-20.36,-21.25,-21.19,11/23/2015 00:30:49,11/23/2015 00:30:49,11/23/2015 00:43:04,11/23/2015 00:44:16,-20.80,-20.82,11/23/2015 00:30:52,11/23/2015 00:30:52,-22.74,-22.84,-22.57,-22.50,11/23/2015 00:42:00,11/23/2015 00:42:00,11/23/2015 00:40:57,11/23/2015 00:40:57,-23.03,-23.04,11/23/2015 00:40:54,11/23/2015 00:40:54,-21.62,-21.70,-21.84,-21.79,-22.01,-22.02,0.5880,0.5720,0.3100,0.3010,0.5100,0.5090,-0,-0,23NOV2015:00:33:21,1.3,11/23/2015 00:41:46,0.1,162,0.7030,2310,11/23/2015 00:30:02,2280,11/23/2015 00:30:01,2289,12.1,-20.92,-20.92,-20.92,-20.92,11/23/2015 00:31:00,11/23/2015 00:31:00,11/23/2015 00:31:00,11/23/2015 00:31:00,-20.95,-20.95,11/23/2015 00:31:07,11/23/2015 00:31:06,-22.57,-22.57,-22.57,-22.57,11/23/2015 00:40:44,11/23/2015 00:40:43,11/23/2015 00:40:43,11/23/2015 00:40:43,-22.95,-22.95,11/23/2015 00:41:02,11/23/2015 00:41:02,-21.73,-21.73,-21.73,-21.73,-22,-22,0.416,0.415,0.415,0.416,0.489,0.489
11/23/2015 01:00:00,15min,Peter Sinks,UCC,270,-21.7,-20.9,-22.4,-20.41,-20.51,-21.00,-21.05,11/23/2015 00:51:59,11/23/2015 00:51:59,11/23/2015 00:52:12,11/23/2015 00:52:06,-20.88,-20.89,11/23/2015 00:52:02,11/23/2015 00:52:02,-22.31,-22.39,-22.03,-21.92,11/23/2015 00:45:13,11/23/2015 00:45:12,11/23/2015 00:45:55,11/23/2015 00:45:53,-22.73,-22.74,11/23/2015 00:45:51,11/23/2015 00:45:51,-21.46,-21.53,-21.60,-21.54,-21.87,-21.88,0.4380,0.4270,0.2310,0.2170,0.4030,0.4030,-0,-0,23NOV2015:00:45:04,1.3,11/23/2015 00:56:47,0.1,159,2.9700,2310,11/23/2015 00:45:01,2280,11/23/2015 00:45:02,2286,12.1,-20.81,-20.81,-20.81,-20.81,11/23/2015 00:52:12,11/23/2015 00:52:11,11/23/2015 00:52:11,11/23/2015 00:52:11,-21.01,-21.01,11/23/2015 00:52:17,11/23/2015 00:52:17,-22.13,-22.13,-22.13,-22.13,11/23/2015 00:45:01,11/23/2015 00:45:01,11/23/2015 00:45:01,11/23/2015 00:45:01,-22.65,-22.65,11/23/2015 00:45:29,11/23/2015 00:45:20,-21.54,-21.54,-21.54,-21.54,-21.88,-21.88,0.31,0.309,0.309,0.31,0.396,0.396
11/23/2015 01:15:00,15min,Peter Sinks,UCC,270,-21.5,-20.8,-22.3,-20.49,-20.58,-20.89,-20.83,11/23/2015 01:14:45,11/23/2015 01:14:43,11/23/2015 01:14:28,11/23/2015 01:14:28,-20.88,-20.89,11/23/2015 01:14:41,11/23/2015 01:14:41,-22.15,-22.24,-22.05,-21.93,11/23/2015 01:00:17,11/23/2015 01:00:21,11/23/2015 01:02:24,11/23/2015 01:02:28,-22.51,-22.52,11/23/2015 01:00:32,11/23/2015 01:00:32,-21.27,-21.34,-21.46,-21.39,-21.69,-21.70,0.4620,0.4570,0.3130,0.3030,0.4440,0.4440,-0,-0,23NOV2015:01:00:14,0.0,11/23/2015 01:00:01,0.0,0,0.0000,2310,11/23/2015 01:00:03,2280,11/23/2015 01:00:01,2285,12.0,-20.72,-20.71,-20.72,-20.72,11/23/2015 01:14:53,11/23/2015 01:14:53,11/23/2015 01:14:53,11/23/2015 01:14:53,-20.97,-20.96,11/23/2015 01:15:00,11/23/2015 01:15:00,-22.04,-22.04,-22.04,-22.04,11/23/2015 01:02:30,11/23/2015 01:02:29,11/23/2015 01:02:29,11/23/2015 01:02:29,-22.48,-22.48,11/23/2015 01:01:01,11/23/2015 01:01:01,-21.38,-21.37,-21.37,-21.37,-21.71,-21.71,0.371,0.371,0.371,0.372,0.427,0.427
11/23/2015 01:30:00,15min,Peter Sinks,UCC,270,-20.4,-19.2,-21.2,-18.68,-18.77,-19.28,-19.29,11/23/2015 01:29:05,11/23/2015 01:29:06,11/23/2015 01:29:47,11/23/2015 01:29:41,-19.24,-19.26,11/23/2015 01:29:08,11/23/2015 01:29:08,-21.13,-21.21,-21.04,-20.98,11/23/2015 01:18:51,11/23/2015 01:20:33,11/23/2015 01:18:47,11/23/2015 01:18:51,-21.39,-21.41,11/23/2015 01:18:51,11/23/2015 01:18:51,-20.16,-20.24,-20.45,-20.40,-20.56,-20.57,0.6420,0.6310,0.4990,0.4910,0.6170,0.6170,-0,-0,23NOV2015:01:15:20,0.7,11/23/2015 01:24:36,0.0,163,1.4060,2310,11/23/2015 01:15:11,2280,11/23/2015 01:15:01,2283,12.1,-19.09,-19.09,-19.09,-19.08,11/23/2015 01:29:18,11/23/2015 01:29:17,11/23/2015 01:29:17,11/23/2015 01:29:17,-19.27,-19.26,11/23/2015 01:29:33,11/23/2015 01:29:32,-21.05,-21.05,-21.05,-21.06,11/23/2015 01:20:47,11/23/2015 01:20:47,11/23/2015 01:20:47,11/23/2015 01:20:47,-21.34,-21.34,11/23/2015 01:19:11,11/23/2015 01:19:11,-20.33,-20.32,-20.32,-20.32,-20.59,-20.59,0.551,0.551,0.551,0.552,0.592,0.593
11/23/2015 01:45:00,15min,Peter Sinks,UCC,270,-19.4,-18.6,-20.2,-18.06,-18.16,-18.80,-18.74,11/23/2015 01:35:40,11/23/2015 01:35:39,11/23/2015 01:35:42,11/23/2015 01:35:39,-18.58,-18.60,11/23/2015 01:38:20,11/23/2015 01:38:20,-20.27,-20.30,-19.92,-19.84,11/23/2015 01:30:30,11/23/2015 01:30:29,11/23/2015 01:30:49,11/23/2015 01:30:41,-20.43,-20.45,11/23/2015 01:30:36,11/23/2015 01:30:36,-19.15,-19.23,-19.31,-19.25,-19.53,-19.54,0.4230,0.4150,0.2920,0.2910,0.3740,0.3730,-0,-0,23NOV2015:01:33:18,1.1,11/23/2015 01:37:09,0.1,215,6.1930,2310,11/23/2015 01:30:03,2280,11/23/2015 01:30:01,2282,12.1,-18.52,-18.52,-18.52,-18.52,11/23/2015 01:38:19,11/23/2015 01:38:19,11/23/2015 01:38:19,11/23/2015 01:38:19,-18.7,-18.7,11/23/2015 01:39:14,11/23/2015 01:39:13,-20.04,-20.03,-20.04,-20.04,11/23/2015 01:30:43,11/23/2015 01:30:42,11/23/2015 01:30:42,11/23/2015 01:30:42,-20.38,-20.38,11/23/2015 01:30:55,11/23/2015 01:30:54,-19.24,-19.24,-19.24,-19.24,-19.54,-19.54,0.339,0.338,0.339,0.339,0.357,0.357
11/23/2015 02:00:00,15min,Peter Sinks,UCC,270,-18.6,-17.6,-19.2,-17.20,-17.29,-17.78,-17.79,11/23/2015 01:59:36,11/23/2015 01:59:36,11/23/2015 01:59:57,11/23/2015 01:59:54,-17.47,-17.49,11/23/2015 01:59:57,11/23/2015 01:59:57,-19.09,-19.15,-19.07,-19.01,11/23/2015 01:47:25,11/23/2015 01:47:31,11/23/2015 01:45:01,11/23/2015 01:45:01,-19.47,-19.48,11/23/2015 01:47:29,11/23/2015 01:47:29,-18.38,-18.46,-18.60,-18.56,-18.75,-18.77,0.4740,0.4660,0.3470,0.3290,0.4430,0.4430,-0,-0,23NOV2015:01:58:35,0.0,11/23/2015 01:45:01,0.0,0,0.0000,2310,11/23/2015 01:45:08,2280,11/23/2015 01:45:01,2281,12.0,-17.55,-17.56,-17.55,-17.55,11/23/2015 02:00:00,11/23/2015 02:00:00,11/23/2015 02:00:00,11/23/2015 02:00:00,-17.66,-17.66,11/23/2015 02:00:00,11/23/2015 02:00:00,-19.07,-19.07,-19.07,-19.07,11/23/2015 01:47:35,11/23/2015 01:47:35,11/23/2015 01:47:35,11/23/2015 01:47:34,-19.37,-19.37,11/23/2015 01:47:45,11/23/2015 01:47:47,-18.51,-18.51,-18.51,-18.51,-18.79,-18.79,0.39,0.391,0.391,0.391,0.415,0.416
11/23/2015 02:15:00,15min,Peter Sinks,UCC,270,-17.5,-17.1,-17.9,-16.61,-16.70,-17.19,-17.13,11/23/2015 02:03:12,11/23/2015 02:03:11,11/23/2015 02:03:18,11/23/2015 02:03:19,-17.10,-17.12,11/23/2015 02:03:26,11/23/2015 02:03:26,-17.87,-17.91,-17.85,-17.79,11/23/2015 02:05:27,11/23/2015 02:05:27,11/23/2015 02:00:22,11/23/2015 02:00:20,-18.22,-18.24,11/23/2015 02:05:52,11/23/2015 02:05:52,-17.30,-17.37,-17.50,-17.45,-17.63,-17.65,0.2700,0.2630,0.1780,0.1760,0.2450,0.2450,-0,-0,23NOV2015:02:12:01,0.0,11/23/2015 02:00:01,0.0,0,0.0000,2310,11/23/2015 02:00:37,2250,11/23/2015 02:02:12,2281,12.1,-16.94,-16.94,-16.94,-16.94,11/23/2015 02:03:26,11/23/2015 02:03:26,11/23/2015 02:03:26,11/23/2015 02:03:25,-17.19,-17.19,11/23/2015 02:03:43,11/23/2015 02:03:43,-17.77,-17.77,-17.77,-17.77,11/23/2015 02:06:39,11/23/2015 02:06:38,11/23/2015 02:06:38,11/23/2015 02:06:38,-18.08,-18.08,11/23/2015 02:06:54,11/23/2015 02:06:53,-17.41,-17.41,-17.41,-17.41,-17.64,-17.64,0.204,0.204,0.204,0.205,0.234,0.234
11/23/2015 02:30:00,15min,Peter Sinks,UCC,270,-17.3,-16.5,-17.8,-15.96,-16.07,-16.67,-16.61,11/23/2015 02:17:43,11/23/2015 02:17:46,11/23/2015 02:17:46,11/23/2015 02:17:46,-16.47,-16.49,11/23/2015 02:17:42,11/23/2015 02:17:42,-17.94,-18.00,-17.59,-17.52,11/23/2015 02:25:58,11/23/2015 02:25:58,11/23/2015 02:28:45,11/23/2015 02:28:45,-18.03,-18.04,11/23/2015 02:20:01,11/23/2015 02:20:01,-17.15,-17.23,-17.31,-17.24,-17.49,-17.51,0.3360,0.3280,0.2020,0.1970,0.2960,0.2960,-0,-0,23NOV2015:02:17:40,0.7,11/23/2015 02:22:44,0.0,224,0.0930,2310,11/23/2015 02:15:40,2250,11/23/2015 02:15:08,2279,12.1,-16.38,-16.38,-16.38,-16.37,11/23/2015 02:17:54,11/23/2015 02:17:53,11/23/2015 02:17:53,11/23/2015 02:17:53,-16.54,-16.54,11/23/2015 02:18:00,11/23/2015 02:17:59,-17.65,-17.64,-17.65,-17.65,11/23/2015 02:26:09,11/23/2015 02:26:08,11/23/2015 02:26:08,11/23/2015 02:26:08,-17.9,-17.9,11/23/2015 02:20:16,11/23/2015 02:20:15,-17.24,-17.24,-17.24,-17.24,-17.5,-17.5,0.253,0.253,0.253,0.253,0.282,0.282
11/23/2015 02:45:00,15min,Peter Sinks,UCC,270,-16.9,-15.8,-18.3,-15.20,-15.35,-16.02,-16.09,11/23/2015 02:34:35,11/23/2015 02:34:31,11/23/2015 02:34:38,11/23/2015 02:34:40,-15.60,-15.62,11/23/2015 02:34:40,11/23/2015 02:34:40,-18.41,-18.44,-18.08,-18.00,11/23/2015 02:38:13,11/23/2015 02:38:11,11/23/2015 02:38:19,11/23/2015 02:38:13,-18.64,-18.66,11/23/2015 02:38:19,11/23/2015 02:38:19,-16.74,-16.83,-17.00,-16.95,-17.08,-17.10,0.6840,0.6630,0.4260,0.4080,0.6010,0.6000,-0,-0,23NOV2015:02:44:41,2.4,11/23/2015 02:38:31,0.3,177,36.3200,2310,11/23/2015 02:31:43,2250,11/23/2015 02:30:09,2278,12.1,-15.74,-15.75,-15.74,-15.74,11/23/2015 02:34:45,11/23/2015 02:34:45,11/23/2015 02:34:44,11/23/2015 02:34:44,-15.79,-15.79,11/23/2015 02:34:57,11/23/2015 02:34:56,-18.18,-18.18,-18.18,-18.19,11/23/2015 02:38:21,11/23/2015 02:38:20,11/23/2015 02:38:20,11/23/2015 02:38:20,-18.39,-18.39,11/23/2015 02:38:29,11/23/2015 02:38:28,-16.88,-16.88,-16.88,-16.88,-17.09,-17.09,0.521,0.52,0.521,0.522,0.578,0.578
11/23/2015 03:00:00,15min,Peter Sinks,UCC,270,-16.7,-14.0,-18.2,-12.67,-12.87,-15.76,-15.83,11/23/2015 02:53:08,11/23/2015 02:53:02,11/23/2015 02:53:12,11/23/2015 02:52:36,-13.39,-13.42,11/23/2015 02:53:12,11/23/2015 02:53:12,-18.31,-18.37,-17.99,-17.87,11/23/2015 02:55:05,11/23/2015 02:59:23,11/23/2015 02:59:30,11/23/2015 02:59:23,-18.37,-18.39,11/23/2015 02:59:29,11/23/2015 02:59:29,-16.54,-16.62,-16.88,-16.84,-16.88,-16.90,1.1120,1.0860,0.4840,0.4540,1.0030,1.0020,-0,-0,23NOV2015:02:58:13,1.3,11/23/2015 02:55:03,0.1,189,17.5600,2310,11/23/2015 02:52:46,2250,11/23/2015 02:45:10,2277,11.9,-14.34,-14.34,-14.34,-14.34,11/23/2015 02:53:14,11/23/2015 02:53:13,11/23/2015 02:53:13,11/23/2015 02:53:13,-13.58,-13.58,11/23/2015 02:53:31,11/23/2015 02:53:30,-18.01,-18.01,-18.01,-18.01,11/23/2015 02:59:33,11/23/2015 02:59:33,11/23/2015 02:59:33,11/23/2015 02:59:33,-18.29,-18.29,11/23/2015 02:55:28,11/23/2015 02:55:27,-16.72,-16.72,-16.72,-16.72,-16.88,-16.88,0.753,0.752,0.753,0.753,0.968,0.968
11/23/2015 03:15:00,15min,Peter Sinks,UCC,270,-16.7,-15.6,-18.2,-14.99,-15.10,-15.76,-15.80,11/23/2015 03:03:07,11/23/2015 03:03:05,11/23/2015 03:03:22,11/23/2015 03:03:23,-15.56,-15.58,11/23/2015 03:03:10,11/23/2015 03:03:10,-18.48,-18.51,-17.86,-17.67,11/23/2015 03:09:31,11/23/2015 03:09:30,11/23/2015 03:12:18,11/23/2015 03:12:18,-18.61,-18.63,11/23/2015 03:09:48,11/23/2015 03:09:48,-16.52,-16.61,-16.72,-16.68,-16.92,-16.94,0.8080,0.7870,0.5240,0.4960,0.7280,0.7270,-0,-0,23NOV2015:03:13:41,1.5,11/23/2015 03:13:09,0.1,145,35.4400,2280,11/23/2015 03:00:01,2250,11/23/2015 03:00:03,2276,12.1,-15.5,-15.5,-15.5,-15.5,11/23/2015 03:03:16,11/23/2015 03:03:15,11/23/2015 03:03:16,11/23/2015 03:03:15,-15.69,-15.69,11/23/2015 03:03:32,11/23/2015 03:03:31,-17.84,-17.84,-17.84,-17.85,11/23/2015 03:09:55,11/23/2015 03:09:54,11/23/2015 03:09:54,11/23/2015 03:09:54,-18.46,-18.46,11/23/2015 03:10:03,11/23/2015 03:10:02,-16.65,-16.65,-16.65,-16.64,-16.96,-16.96,0.622,0.621,0.622,0.623,0.71,0.71
11/23/2015 03:30:00,15min,Peter Sinks,UCC,270,-16.3,-14.9,-17.7,-13.88,-13.97,-15.01,-15.05,11/23/2015 03:20:34,11/23/2015 03:20:34,11/23/2015 03:20:31,11/23/2015 03:20:33,-14.77,-14.79,11/23/2015 03:20:33,11/23/2015 03:20:33,-17.81,-17.84,-17.26,-17.20,11/23/2015 03:26:52,11/23/2015 03:26:51,11/23/2015 03:23:13,11/23/2015 03:23:16,-17.97,-17.99,11/23/2015 03:26:57,11/23/2015 03:26:57,-16.13,-16.21,-16.29,-16.24,-16.50,-16.52,0.8600,0.8410,0.5490,0.5160,0.7860,0.7860,-0,-0,23NOV2015:03:29:09,2.4,11/23/2015 03:23:07,0.6,156,64.3800,2280,11/23/2015 03:15:01,2250,11/23/2015 03:15:04,2275,12.1,-14.75,-14.75,-14.75,-14.75,11/23/2015 03:20:36,11/23/2015 03:20:35,11/23/2015 03:20:35,11/23/2015 03:20:35,-15.04,-15.04,11/23/2015 03:20:37,11/23/2015 03:20:36,-17.41,-17.4,-17.41,-17.41,11/23/2015 03:27:05,11/23/2015 03:27:05,11/23/2015 03:27:05,11/23/2015 03:27:05,-17.92,-17.92,11/23/2015 03:27:20,11/23/2015 03:27:20,-16.21,-16.21,-16.21,-16.21,-16.49,-16.49,0.659,0.658,0.659,0.659,0.766,0.766
11/23/2015 03:45:00,15min,Peter Sinks,UCC,270,-16.5,-15.7,-17.5,-15.13,-15.23,-15.76,-15.70,11/23/2015 03:34:38,11/23/2015 03:34:37,11/23/2015 03:35:57,11/23/2015 03:35:56,-15.82,-15.84,11/23/2015 03:31:42,11/23/2015 03:31:42,-17.74,-17.77,-17.26,-17.19,11/23/2015 03:39:34,11/23/2015 03:39:33,11/23/2015 03:40:26,11/23/2015 03:42:10,-17.82,-17.84,11/23/2015 03:39:47,11/23/2015 03:39:47,-16.28,-16.36,-16.50,-16.45,-16.67,-16.69,0.6190,0.6060,0.3740,0.3630,0.5620,0.5610,-0,-0,23NOV2015:03:44:37,1.1,11/23/2015 03:32:04,0.1,118,32.4900,2280,11/23/2015 03:30:01,2250,11/23/2015 03:30:04,2274,12.1,-15.55,-15.55,-15.54,-15.54,11/23/2015 03:36:02,11/23/2015 03:36:01,11/23/2015 03:36:01,11/23/2015 03:36:01,-15.92,-15.92,11/23/2015 03:36:13,11/23/2015 03:36:12,-17.3,-17.3,-17.3,-17.31,11/23/2015 03:40:36,11/23/2015 03:40:36,11/23/2015 03:40:35,11/23/2015 03:40:35,-17.73,-17.73,11/23/2015 03:40:49,11/23/2015 03:40:48,-16.4,-16.4,-16.4,-16.4,-16.68,-16.68,0.46,0.459,0.46,0.46,0.544,0.544
11/23/2015 04:00:00,15min,Peter Sinks,UCC,270,-17.1,-15.7,-18.0,-15.13,-15.28,-16.02,-15.94,11/23/2015 03:51:02,11/23/2015 03:51:03,11/23/2015 03:52:05,11/23/2015 03:52:05,-15.60,-15.62,11/23/2015 03:51:01,11/23/2015 03:51:01,-18.11,-18.17,-17.73,-17.67,11/23/2015 03:55:10,11/23/2015 03:55:10,11/23/2015 03:55:09,11/23/2015 03:55:09,-18.27,-18.29,11/23/2015 03:55:20,11/23/2015 03:55:20,-16.92,-17.00,-17.04,-16.98,-17.31,-17.33,0.6590,0.6420,0.3780,0.3690,0.6100,0.6090,-0,-0,23NOV2015:03:58:09,1.5,11/23/2015 03:55:07,0.1,144,1.0970,2280,11/23/2015 03:45:01,2250,11/23/2015 03:45:05,2272,11.9,-15.74,-15.74,-15.74,-15.73,11/23/2015 03:51:14,11/23/2015 03:51:14,11/23/2015 03:51:14,11/23/2015 03:51:14,-15.72,-15.72,11/23/2015 03:51:19,11/23/2015 03:51:18,-17.82,-17.82,-17.82,-17.83,11/23/2015 03:55:19,11/23/2015 03:55:19,11/23/2015 03:55:19,11/23/2015 03:55:18,-18.19,-18.19,11/23/2015 03:55:44,11/23/2015 03:55:44,-16.98,-16.98,-16.98,-16.98,-17.31,-17.31,0.492,0.492,0.492,0.493,0.598,0.598
11/23/2015 04:15:00,15min,Peter Sinks,UCC,270,-16.8,-15.7,-17.7,-15.20,-15.34,-15.90,-15.83,11/23/2015 04:10:26,11/23/2015 04:10:27,11/23/2015 04:10:30,11/23/2015 04:10:29,-15.67,-15.70,11/23/2015 04:10:37,11/23/2015 04:10:37,-18.01,-18.04,-17.46,-17.33,11/23/2015 04:14:15,11/23/2015 04:14:14,11/23/2015 04:07:30,11/23/2015 04:07:31,-17.97,-17.99,11/23/2015 04:14:43,11/23/2015 04:14:43,-16.59,-16.67,-16.85,-16.81,-16.96,-16.98,0.6270,0.6110,0.3960,0.3810,0.5240,0.5230,-0,-0,23NOV2015:04:13:37,0.9,11/23/2015 04:07:37,0.0,219,0.0030,2280,11/23/2015 04:00:02,2250,11/23/2015 04:00:01,2271,12.1,-15.61,-15.61,-15.61,-15.61,11/23/2015 04:10:37,11/23/2015 04:10:38,11/23/2015 04:10:37,11/23/2015 04:10:36,-15.78,-15.78,11/23/2015 04:11:00,11/23/2015 04:10:59,-17.54,-17.54,-17.54,-17.55,11/23/2015 04:14:28,11/23/2015 04:14:28,11/23/2015 04:14:28,11/23/2015 04:14:27,-17.85,-17.85,11/23/2015 04:14:57,11/23/2015 04:14:56,-16.73,-16.73,-16.73,-16.73,-16.96,-16.96,0.475,0.474,0.475,0.476,0.484,0.485
11/23/2015 04:30:00,15min,Peter Sinks,UCC,270,-16.8,-15.4,-17.9,-14.78,-14.88,-15.25,-15.32,11/23/2015 04:29:46,11/23/2015 04:29:46,11/23/2015 04:29:59,11/23/2015 04:29:58,-15.45,-15.47,11/23/2015 04:29:57,11/23/2015 04:29:57,-18.08,-18.10,-17.66,-17.53,11/23/2015 04:18:29,11/23/2015 04:18:29,11/23/2015 04:19:48,11/23/2015 04:19:50,-18.12,-18.14,11/23/2015 04:18:33,11/23/2015 04:18:33,-16.55,-16.62,-16.77,-16.73,-16.98,-17.00,0.7650,0.7490,0.5240,0.4960,0.7020,0.7010,-0,-0,23NOV2015:04:29:05,2.2,11/23/2015 04:15:53,0.2,150,26.7600,2280,11/23/2015 04:15:01,2250,11/23/2015 04:15:02,2270,12.1,-15.17,-15.17,-15.17,-15.16,11/23/2015 04:30:00,11/23/2015 04:30:00,11/23/2015 04:30:00,11/23/2015 04:30:00,-15.7,-15.69,11/23/2015 04:30:00,11/23/2015 04:30:00,-17.71,-17.71,-17.71,-17.72,11/23/2015 04:19:58,11/23/2015 04:19:57,11/23/2015 04:19:57,11/23/2015 04:19:57,-18.09,-18.09,11/23/2015 04:20:27,11/23/2015 04:20:26,-16.69,-16.69,-16.69,-16.68,-17.02,-17.02,0.594,0.594,0.595,0.595,0.672,0.673
11/23/2015 04:45:00,15min,Peter Sinks,UCC,270,-16.0,-14.3,-17.3,-13.75,-13.85,-14.55,-14.55,11/23/2015 04:32:00,11/23/2015 04:32:00,11/23/2015 04:33:14,11/23/2015 04:33:17,-14.26,-14.29,11/23/2015 04:31:58,11/23/2015 04:31:58,-17.31,-17.37,-16.93,-16.82,11/23/2015 04:39:37,11/23/2015 04:39:38,11/23/2015 04:39:59,11/23/2015 04:40:13,-17.53,-17.55,11/23/2015 04:39:55,11/23/2015 04:39:55,-15.77,-15.85,-15.99,-15.93,-16.15,-16.17,1.0280,1.0010,0.7460,0.7260,0.9810,0.9790,-0,-0,23NOV2015:04:30:01,1.1,11/23/2015 04:36:12,0.1,245,34.5100,2280,11/23/2015 04:30:01,2250,11/23/2015 04:30:03,2269,12.1,-14.29,-14.29,-14.29,-14.28,11/23/2015 04:32:12,11/23/2015 04:32:11,11/23/2015 04:32:11,11/23/2015 04:32:11,-14.38,-14.38,11/23/2015 04:32:24,11/23/2015 04:32:20,-17.05,-17.05,-17.05,-17.05,11/23/2015 04:40:07,11/23/2015 04:40:05,11/23/2015 04:40:06,11/23/2015 04:40:06,-17.51,-17.51,11/23/2015 04:40:28,11/23/2015 04:40:27,-15.87,-15.87,-15.88,-15.88,-16.14,-16.14,0.857,0.856,0.857,0.857,0.968,0.968
11/23/2015 05:00:00,15min,Peter Sinks,UCC,270,-16.1,-15.3,-16.7,-14.63,-14.72,-15.38,-15.38,11/23/2015 04:53:35,11/23/2015 04:53:35,11/23/2015 04:53:34,11/23/2015 04:55:09,-15.23,-15.25,11/23/2015 04:53:32,11/23/2015 04:53:32,-16.71,-16.78,-16.67,-16.55,11/23/2015 04:46:37,11/23/2015 04:46:35,11/23/2015 04:46:36,11/23/2015 04:46:37,-16.93,-16.95,11/23/2015 04:46:35,11/23/2015 04:46:35,-15.86,-15.93,-16.09,-16.03,-16.23,-16.25,0.4220,0.4130,0.2560,0.2470,0.3560,0.3550,-0,-0,23NOV2015:04:47:50,1.1,11/23/2015 04:51:06,0.0,347,3.9310,2280,11/23/2015 04:45:01,2250,11/23/2015 04:45:03,2268,11.9,-15.17,-15.17,-15.17,-15.16,11/23/2015 04:53:42,11/23/2015 04:53:41,11/23/2015 04:53:41,11/23/2015 04:53:41,-15.34,-15.34,11/23/2015 04:53:47,11/23/2015 04:53:47,-16.6,-16.6,-16.6,-16.61,11/23/2015 04:46:46,11/23/2015 04:46:46,11/23/2015 04:46:46,11/23/2015 04:46:45,-16.83,-16.83,11/23/2015 04:46:59,11/23/2015 04:46:59,-15.98,-15.98,-15.98,-15.98,-16.24,-16.24,0.306,0.305,0.306,0.306,0.335,0.335
11/23/2015 05:15:00,15min,Peter Sinks,UCC,270,-16.5,-15.7,-17.1,-15.26,-15.35,-15.82,-15.83,11/23/2015 05:06:57,11/23/2015 05:06:57,11/23/2015 05:06:56,11/23/2015 05:06:56,-15.75,-15.77,11/23/2015 05:07:04,11/23/2015 05:07:04,-17.08,-17.10,-16.67,-16.61,11/23/2015 05:09:22,11/23/2015 05:09:19,11/23/2015 05:09:24,11/23/2015 05:12:51,-17.38,-17.40,11/23/2015 05:09:14,11/23/2015 05:09:14,-16.29,-16.36,-16.31,-16.24,-16.66,-16.68,0.4370,0.4260,0.1990,0.1860,0.3570,0.3560,-0,-0,23NOV2015:05:04:28,0.2,11/23/2015 05:13:51,0.0,176,0.0000,2280,11/23/2015 05:00:01,2250,11/23/2015 05:00:02,2267,12.0,-15.61,-15.6,-15.6,-15.6,11/23/2015 05:07:07,11/23/2015 05:07:07,11/23/2015 05:07:07,11/23/2015 05:07:07,-15.86,-15.86,11/23/2015 05:07:26,11/23/2015 05:07:26,-16.82,-16.82,-16.82,-16.82,11/23/2015 05:09:32,11/23/2015 05:09:31,11/23/2015 05:09:31,11/23/2015 05:09:31,-17.31,-17.31,11/23/2015 05:09:39,11/23/2015 05:09:36,-16.3,-16.3,-16.3,-16.3,-16.66,-16.66,0.288,0.288,0.288,0.289,0.331,0.33
11/23/2015 05:30:00,15min,Peter Sinks,UCC,270,-16.0,-14.5,-16.9,-13.60,-13.72,-14.54,-14.50,11/23/2015 05:19:19,11/23/2015 05:19:18,11/23/2015 05:19:21,11/23/2015 05:19:21,-14.26,-14.29,11/23/2015 05:22:55,11/23/2015 05:22:55,-17.04,-17.10,-16.59,-16.48,11/23/2015 05:28:13,11/23/2015 05:28:12,11/23/2015 05:15:31,11/23/2015 05:15:29,-17.16,-17.17,11/23/2015 05:28:23,11/23/2015 05:28:23,-15.83,-15.91,-15.97,-15.92,-16.21,-16.23,0.7820,0.7640,0.3990,0.3820,0.6110,0.6110,-0,-0,23NOV2015:05:15:01,1.8,11/23/2015 05:20:53,0.1,180,33.1700,2280,11/23/2015 05:15:02,2250,11/23/2015 05:15:01,2267,12.0,-14.34,-14.35,-14.34,-14.33,11/23/2015 05:19:24,11/23/2015 05:19:24,11/23/2015 05:19:23,11/23/2015 05:19:23,-14.7,-14.7,11/23/2015 05:23:05,11/23/2015 05:23:04,-16.65,-16.64,-16.64,-16.65,11/23/2015 05:28:24,11/23/2015 05:28:24,11/23/2015 05:28:24,11/23/2015 05:28:24,-17.12,-17.12,11/23/2015 05:29:00,11/23/2015 05:28:59,-15.91,-15.91,-15.91,-15.91,-16.23,-16.23,0.53,0.529,0.53,0.532,0.567,0.567
11/23/2015 05:45:00,15min,Peter Sinks,UCC,270,-15.3,-13.6,-16.3,-12.99,-13.11,-13.87,-13.75,11/23/2015 05:38:47,11/23/2015 05:38:46,11/23/2015 05:38:50,11/23/2015 05:38:52,-13.52,-13.55,11/23/2015 05:38:59,11/23/2015 05:38:59,-16.35,-16.45,-16.15,-16.03,11/23/2015 05:32:12,11/23/2015 05:32:11,11/23/2015 05:32:15,11/23/2015 05:32:15,-16.27,-16.29,11/23/2015 05:40:00,11/23/2015 05:40:00,-15.05,-15.13,-15.31,-15.24,-15.43,-15.45,0.7050,0.6880,0.4210,0.4100,0.5530,0.5520,-0,-0,23NOV2015:05:31:56,1.1,11/23/2015 05:37:27,0.0,131,9.2800,2280,11/23/2015 05:30:01,2250,11/23/2015 05:30:02,2266,11.9,-13.48,-13.48,-13.48,-13.48,11/23/2015 05:38:59,11/23/2015 05:38:59,11/23/2015 05:38:59,11/23/2015 05:38:59,-13.78,-13.78,11/23/2015 05:39:12,11/23/2015 05:39:11,-16.13,-16.13,-16.13,-16.14,11/23/2015 05:32:24,11/23/2015 05:32:24,11/23/2015 05:32:24,11/23/2015 05:32:24,-16.47,-16.45,11/23/2015 05:30:01,11/23/2015 05:30:01,-15.19,-15.19,-15.19,-15.19,-15.45,-15.45,0.513,0.512,0.513,0.514,0.52,0.52
11/23/2015 06:00:00,15min,Peter Sinks,UCC,270,-15.0,-13.8,-15.9,-12.90,-13.00,-14.37,-14.45,11/23/2015 05:52:43,11/23/2015 05:52:43,11/23/2015 05:53:07,11/23/2015 05:53:11,-13.52,-13.55,11/23/2015 05:53:18,11/23/2015 05:53:18,-16.18,-16.26,-15.83,-15.70,11/23/2015 05:48:40,11/23/2015 05:48:39,11/23/2015 05:48:41,11/23/2015 05:48:42,-16.04,-16.06,11/23/2015 05:49:10,11/23/2015 05:49:10,-14.83,-14.91,-15.12,-15.08,-15.18,-15.21,0.7070,0.6910,0.2870,0.2550,0.5860,0.5850,-0,-0,23NOV2015:05:45:01,1.1,11/23/2015 05:58:44,0.1,156,6.7010,2280,11/23/2015 05:45:02,2250,11/23/2015 05:45:01,2265,11.8,-13.85,-13.85,-13.85,-13.85,11/23/2015 05:53:15,11/23/2015 05:53:15,11/23/2015 05:53:15,11/23/2015 05:52:56,-13.67,-13.67,11/23/2015 05:53:23,11/23/2015 05:53:22,-15.88,-15.88,-15.88,-15.89,11/23/2015 05:48:49,11/23/2015 05:48:48,11/23/2015 05:48:48,11/23/2015 05:48:48,-15.99,-15.99,11/23/2015 05:58:33,11/23/2015 05:58:32,-14.98,-14.98,-14.98,-14.98,-15.19,-15.19,0.457,0.457,0.457,0.458,0.552,0.552
11/23/2015 06:15:00,15min,Peter Sinks,UCC,270,-14.9,-12.2,-16.1,-11.58,-11.73,-12.31,-12.55,11/23/2015 06:14:42,11/23/2015 06:14:42,11/23/2015 06:14:55,11/23/2015 06:15:00,-12.04,-12.06,11/23/2015 06:14:56,11/23/2015 06:14:56,-16.29,-16.32,-15.63,-15.54,11/23/2015 06:02:00,11/23/2015 06:01:59,11/23/2015 06:11:14,11/23/2015 06:02:36,-16.34,-16.36,11/23/2015 06:02:25,11/23/2015 06:02:25,-14.70,-14.79,-14.91,-14.88,-15.12,-15.14,1.0020,0.9800,0.6430,0.5850,0.8650,0.8640,-0,-0,23NOV2015:06:08:25,1.1,11/23/2015 06:13:00,0.1,260,22.8400,2280,11/23/2015 06:00:02,2250,11/23/2015 06:00:01,2264,12.0,-12.14,-12.14,-12.14,-12.13,11/23/2015 06:15:00,11/23/2015 06:15:00,11/23/2015 06:15:00,11/23/2015 06:15:00,-12.35,-12.34,11/23/2015 06:15:00,11/23/2015 06:15:00,-15.79,-15.78,-15.79,-15.79,11/23/2015 06:02:44,11/23/2015 06:02:43,11/23/2015 06:02:43,11/23/2015 06:02:43,-16.33,-16.33,11/23/2015 06:02:59,11/23/2015 06:02:58,-14.85,-14.85,-14.84,-14.84,-15.19,-15.18,0.745,0.746,0.748,0.75,0.76,0.763
11/23/2015 06:30:00,15min,Peter Sinks,UCC,270,-14.2,-12.0,-15.5,-11.16,-11.31,-12.34,-12.47,11/23/2015 06:15:12,11/23/2015 06:15:12,11/23/2015 06:15:01,11/23/2015 06:15:08,-11.74,-11.76,11/23/2015 06:15:13,11/23/2015 06:15:13,-15.65,-15.68,-15.32,-15.07,11/23/2015 06:29:05,11/23/2015 06:29:05,11/23/2015 06:29:21,11/23/2015 06:29:20,-15.75,-15.77,11/23/2015 06:29:32,11/23/2015 06:29:32,-13.99,-14.07,-14.07,-14.01,-14.29,-14.31,0.9680,0.9410,0.6070,0.5800,0.8740,0.8730,-0,-0,23NOV2015:06:28:51,1.5,11/23/2015 06:23:27,0.1,145,32.8500,2280,11/23/2015 06:15:02,2250,11/23/2015 06:15:01,2263,12.0,-11.91,-11.91,-11.91,-11.91,11/23/2015 06:15:20,11/23/2015 06:15:20,11/23/2015 06:15:20,11/23/2015 06:15:20,-12,-12,11/23/2015 06:15:23,11/23/2015 06:15:23,-15.35,-15.35,-15.35,-15.35,11/23/2015 06:29:30,11/23/2015 06:29:30,11/23/2015 06:29:30,11/23/2015 06:29:29,-15.59,-15.59,11/23/2015 06:29:48,11/23/2015 06:29:48,-14.01,-14.01,-14.01,-14.01,-14.25,-14.25,0.761,0.759,0.759,0.76,0.869,0.869
11/23/2015 06:45:00,15min,Peter Sinks,UCC,270,-13.5,-11.5,-15.1,-10.90,-11.02,-11.79,-11.70,11/23/2015 06:37:02,11/23/2015 06:37:01,11/23/2015 06:37:41,11/23/2015 06:37:28,-11.37,-11.39,11/23/2015 06:37:03,11/23/2015 06:37:03,-15.07,-15.07,-14.68,-14.63,11/23/2015 06:42:00,11/23/2015 06:42:01,11/23/2015 06:30:01,11/23/2015 06:30:01,-15.15,-15.18,11/23/2015 06:30:01,11/23/2015 06:30:01,-13.33,-13.40,-13.58,-13.55,-13.68,-13.70,1.1910,1.1660,0.8750,0.8620,1.1430,1.1420,-0,0,23NOV2015:06:44:57,2.2,11/23/2015 06:38:17,0.2,110,49.3300,2280,11/23/2015 06:30:01,2250,11/23/2015 06:30:02,2263,12.0,-11.55,-11.56,-11.55,-11.54,11/23/2015 06:37:30,11/23/2015 06:37:30,11/23/2015 06:37:30,11/23/2015 06:37:29,-11.4,-11.4,11/23/2015 06:37:29,11/23/2015 06:37:28,-14.75,-14.75,-14.74,-14.74,11/23/2015 06:30:01,11/23/2015 06:30:01,11/23/2015 06:30:01,11/23/2015 06:30:01,-15.49,-15.48,11/23/2015 06:30:01,11/23/2015 06:30:01,-13.47,-13.47,-13.47,-13.47,-13.71,-13.71,0.993,0.992,0.993,0.993,1.146,1.146
11/23/2015 07:00:00,15min,Peter Sinks,UCC,270,-13.2,-11.3,-15.0,-10.38,-10.50,-11.93,-11.88,11/23/2015 06:54:33,11/23/2015 06:54:32,11/23/2015 06:54:34,11/23/2015 06:54:32,-11.07,-11.10,11/23/2015 06:54:51,11/23/2015 06:54:51,-15.08,-15.17,-14.81,-14.63,11/23/2015 06:46:10,11/23/2015 06:46:10,11/23/2015 06:46:21,11/23/2015 06:46:21,-15.15,-15.17,11/23/2015 06:46:41,11/23/2015 06:46:41,-12.97,-13.05,-13.43,-13.39,-13.32,-13.35,1.1350,1.1090,0.6130,0.6000,1.0300,1.0290,0,0,23NOV2015:06:59:57,1.8,11/23/2015 06:48:15,0.1,116,23.3300,2280,11/23/2015 06:45:02,2250,11/23/2015 06:45:01,2262,11.9,-11.27,-11.27,-11.27,-11.27,11/23/2015 06:54:44,11/23/2015 06:54:43,11/23/2015 06:54:43,11/23/2015 06:54:43,-11.31,-11.31,11/23/2015 06:55:01,11/23/2015 06:55:00,-14.84,-14.84,-14.84,-14.84,11/23/2015 06:46:25,11/23/2015 06:46:26,11/23/2015 06:46:25,11/23/2015 06:46:25,-15.11,-15.11,11/23/2015 06:47:08,11/23/2015 06:47:07,-13.22,-13.22,-13.22,-13.22,-13.35,-13.35,0.819,0.818,0.819,0.819,1.005,1.005
11/23/2015 07:15:00,15min,Peter Sinks,UCC,270,-13.9,-12.6,-14.9,-12.10,-12.21,-12.95,-12.90,11/23/2015 07:01:04,11/23/2015 07:00:48,11/23/2015 07:00:50,11/23/2015 07:00:58,-12.56,-12.58,11/23/2015 07:01:00,11/23/2015 07:01:00,-15.14,-15.17,-14.50,-14.19,11/23/2015 07:01:39,11/23/2015 07:01:39,11/23/2015 07:02:03,11/23/2015 07:02:02,-15.15,-15.17,11/23/2015 07:02:04,11/23/2015 07:02:04,-13.69,-13.76,-13.76,-13.69,-14.01,-14.03,0.7110,0.6900,0.3490,0.3160,0.6500,0.6500,1,4,23NOV2015:07:15:00,0.0,11/23/2015 07:00:01,0.0,0,0.0000,2280,11/23/2015 07:00:01,2250,11/23/2015 07:00:02,2261,12.0,-12.57,-12.57,-12.57,-12.57,11/23/2015 07:01:09,11/23/2015 07:01:08,11/23/2015 07:01:08,11/23/2015 07:01:08,-12.63,-12.63,11/23/2015 07:01:24,11/23/2015 07:01:21,-14.65,-14.65,-14.65,-14.65,11/23/2015 07:02:11,11/23/2015 07:02:11,11/23/2015 07:02:10,11/23/2015 07:02:10,-15.08,-15.08,11/23/2015 07:02:29,11/23/2015 07:02:28,-13.72,-13.72,-13.72,-13.72,-14.02,-14.02,0.495,0.494,0.494,0.495,0.637,0.637
11/23/2015 07:30:00,15min,Peter Sinks,UCC,270,-13.1,-11.6,-14.3,-11.26,-11.38,-11.86,-11.82,11/23/2015 07:28:08,11/23/2015 07:28:06,11/23/2015 07:28:20,11/23/2015 07:28:05,-11.59,-11.62,11/23/2015 07:28:09,11/23/2015 07:28:09,-14.64,-14.67,-13.94,-13.76,11/23/2015 07:18:50,11/23/2015 07:18:49,11/23/2015 07:18:59,11/23/2015 07:18:59,-14.63,-14.65,11/23/2015 07:19:00,11/23/2015 07:19:00,-12.90,-12.98,-13.10,-13.04,-13.20,-13.23,0.8590,0.8410,0.5740,0.5630,0.8060,0.8060,5,8,23NOV2015:07:30:00,0.9,11/23/2015 07:21:32,0.0,217,0.0240,2280,11/23/2015 07:15:02,2250,11/23/2015 07:15:01,2261,12.0,-11.59,-11.59,-11.59,-11.59,11/23/2015 07:28:22,11/23/2015 07:28:22,11/23/2015 07:28:22,11/23/2015 07:28:22,-11.62,-11.61,11/23/2015 07:28:38,11/23/2015 07:28:38,-14.15,-14.14,-14.15,-14.15,11/23/2015 07:19:03,11/23/2015 07:19:02,11/23/2015 07:19:02,11/23/2015 07:19:02,-14.52,-14.52,11/23/2015 07:20:04,11/23/2015 07:20:03,-13,-13,-13,-13,-13.21,-13.21,0.688,0.688,0.688,0.689,0.785,0.786
11/23/2015 07:45:00,15min,Peter Sinks,UCC,270,-13.1,-12.3,-13.7,-11.94,-12.04,-12.29,-12.24,11/23/2015 07:38:57,11/23/2015 07:38:28,11/23/2015 07:40:07,11/23/2015 07:40:06,-12.26,-12.28,11/23/2015 07:39:00,11/23/2015 07:39:00,-13.83,-13.87,-13.39,-13.32,11/23/2015 07:33:23,11/23/2015 07:33:23,11/23/2015 07:33:22,11/23/2015 07:33:25,-13.96,-13.99,11/23/2015 07:32:07,11/23/2015 07:32:07,-12.90,-12.97,-12.90,-12.83,-13.22,-13.24,0.4850,0.4770,0.2820,0.2710,0.4270,0.4260,15,25,23NOV2015:07:45:00,1.3,11/23/2015 07:39:54,0.0,205,2.0520,4560,11/23/2015 07:41:00,2250,11/23/2015 07:30:01,4103,11.9,-12.16,-12.16,-12.16,-12.16,11/23/2015 07:40:16,11/23/2015 07:40:15,11/23/2015 07:40:15,11/23/2015 07:40:15,-12.34,-12.34,11/23/2015 07:39:16,11/23/2015 07:39:15,-13.53,-13.52,-13.52,-13.51,11/23/2015 07:30:01,11/23/2015 07:30:01,11/23/2015 07:30:01,11/23/2015 07:30:01,-13.94,-13.94,11/23/2015 07:32:31,11/23/2015 07:32:28,-12.91,-12.91,-12.91,-12.91,-13.25,-13.25,0.354,0.354,0.354,0.354,0.407,0.407
11/23/2015 08:00:00,15min,Peter Sinks,UCC,270,-11.6,-10.3,-12.9,-9.78,-9.87,-10.52,-10.44,11/23/2015 07:53:44,11/23/2015 07:53:44,11/23/2015 07:54:11,11/23/2015 08:00:00,-10.18,-10.20,11/23/2015 07:52:52,11/23/2015 07:52:52,-12.97,-13.00,-12.54,-12.42,11/23/2015 07:49:43,11/23/2015 07:49:42,11/23/2015 07:48:06,11/23/2015 07:48:05,-13.15,-13.17,11/23/2015 07:49:47,11/23/2015 07:49:47,-11.45,-11.52,-11.40,-11.34,-11.73,-11.76,0.8390,0.8320,0.6740,0.6740,0.8320,0.8310,34,43,23NOV2015:08:00:00,0.0,11/23/2015 07:45:01,0.0,0,0.0000,4560,11/23/2015 07:57:30,4470,11/23/2015 07:46:55,4512,11.9,-10.24,-10.25,-10.24,-10.24,11/23/2015 07:53:53,11/23/2015 07:53:52,11/23/2015 07:53:52,11/23/2015 07:53:52,-10.27,-10.27,11/23/2015 07:54:10,11/23/2015 07:54:09,-12.66,-12.66,-12.66,-12.66,11/23/2015 07:48:11,11/23/2015 07:48:11,11/23/2015 07:48:10,11/23/2015 07:48:10,-13.1,-13.1,11/23/2015 07:45:01,11/23/2015 07:50:09,-11.44,-11.44,-11.44,-11.44,-11.77,-11.77,0.709,0.708,0.708,0.709,0.836,0.836
11/23/2015 08:15:00,15min,Peter Sinks,UCC,270,-11.2,-10.2,-11.5,-10.01,-10.04,-9.67,-9.60,11/23/2015 08:13:13,11/23/2015 08:13:13,11/23/2015 08:12:10,11/23/2015 08:12:06,-10.25,-10.28,11/23/2015 08:13:36,11/23/2015 08:13:36,-11.76,-11.80,-10.87,-10.79,11/23/2015 08:02:15,11/23/2015 08:02:13,11/23/2015 08:03:53,11/23/2015 08:03:55,-11.96,-11.98,11/23/2015 08:02:19,11/23/2015 08:02:19,-11.08,-11.13,-10.27,-10.17,-11.33,-11.35,0.4310,0.4310,0.2760,0.2810,0.4370,0.4370,54,66,23NOV2015:08:14:59,0.0,11/23/2015 08:00:01,0.0,0,0.0000,4560,11/23/2015 08:02:25,4500,11/23/2015 08:00:02,4527,12.0,-9.94,-9.95,-9.94,-9.94,11/23/2015 08:13:37,11/23/2015 08:13:36,11/23/2015 08:13:36,11/23/2015 08:13:36,-10.39,-10.39,11/23/2015 08:13:49,11/23/2015 08:13:49,-11.2,-11.2,-11.2,-11.2,11/23/2015 08:04:03,11/23/2015 08:04:03,11/23/2015 08:04:02,11/23/2015 08:04:02,-11.89,-11.89,11/23/2015 08:04:14,11/23/2015 08:04:13,-10.67,-10.67,-10.67,-10.67,-11.36,-11.36,0.332,0.332,0.333,0.333,0.424,0.424
11/23/2015 08:30:00,15min,Peter Sinks,UCC,270,-9.7,-8.2,-10.4,-7.93,-7.98,-7.24,-7.14,11/23/2015 08:30:00,11/23/2015 08:30:00,11/23/2015 08:29:58,11/23/2015 08:29:59,-8.47,-8.50,11/23/2015 08:29:58,11/23/2015 08:29:58,-10.41,-10.50,-9.89,-9.78,11/23/2015 08:15:34,11/23/2015 08:15:39,11/23/2015 08:15:01,11/23/2015 08:15:01,-10.62,-10.65,11/23/2015 08:15:01,11/23/2015 08:15:01,-9.54,-9.59,-8.66,-8.55,-9.77,-9.79,0.6410,0.6390,0.6320,0.6390,0.6100,0.6100,71,85,23NOV2015:08:30:00,0.0,11/23/2015 08:15:01,0.0,0,0.0000,4590,11/23/2015 08:18:29,4500,11/23/2015 08:15:25,4550,12.0,-7.766,-7.757,-7.753,-7.75,11/23/2015 08:30:00,11/23/2015 08:30:00,11/23/2015 08:30:00,11/23/2015 08:30:00,-8.71,-8.71,11/23/2015 08:27:37,11/23/2015 08:27:37,-10.13,-10.13,-10.13,-10.13,11/23/2015 08:15:01,11/23/2015 08:15:01,11/23/2015 08:15:01,11/23/2015 08:15:01,-10.67,-10.67,11/23/2015 08:15:05,11/23/2015 08:15:04,-9.11,-9.11,-9.11,-9.1,-9.81,-9.81,0.61,0.611,0.611,0.611,0.595,0.595
11/23/2015 08:45:00,15min,Peter Sinks,UCC,270,-7.1,-3.8,-8.3,-4.55,-4.55,0.83,0.55,11/23/2015 08:44:40,11/23/2015 08:44:40,11/23/2015 08:44:32,11/23/2015 08:44:32,-5.23,-5.26,11/23/2015 08:44:05,11/23/2015 08:44:05,-8.41,-8.45,-7.35,-7.25,11/23/2015 08:31:13,11/23/2015 08:31:13,11/23/2015 08:31:36,11/23/2015 08:31:38,-8.55,-8.58,11/23/2015 08:31:13,11/23/2015 08:31:13,-7.00,-7.04,-4.40,-4.33,-7.20,-7.23,0.9650,0.9790,2.2460,2.2100,0.9500,0.9490,162,185,23NOV2015:08:41:32,0.0,11/23/2015 08:30:01,0.0,0,0.0000,4770,11/23/2015 08:43:25,4560,11/23/2015 08:30:01,4647,12.1,-2.229,-2.226,-2.231,-2.235,11/23/2015 08:44:46,11/23/2015 08:44:46,11/23/2015 08:44:45,11/23/2015 08:44:45,-5.402,-5.402,11/23/2015 08:44:16,11/23/2015 08:44:15,-7.795,-7.795,-7.795,-7.795,11/23/2015 08:31:23,11/23/2015 08:31:23,11/23/2015 08:31:23,11/23/2015 08:31:22,-8.81,-8.8,11/23/2015 08:30:01,11/23/2015 08:30:01,-5.737,-5.736,-5.734,-5.732,-7.271,-7.269,1.561,1.561,1.562,1.563,0.93,0.931
11/23/2015 09:00:00,15min,Peter Sinks,UCC,270,-4.1,-1.5,-5.0,-1.03,-1.07,0.78,0.97,11/23/2015 08:59:58,11/23/2015 08:59:58,11/23/2015 08:46:44,11/23/2015 08:46:46,-1.65,-1.68,11/23/2015 08:59:57,11/23/2015 08:59:57,-6.16,-6.20,-2.34,-2.12,11/23/2015 08:47:04,11/23/2015 08:47:03,11/23/2015 08:49:13,11/23/2015 08:49:12,-6.28,-6.31,11/23/2015 08:47:17,11/23/2015 08:47:17,-4.00,-4.03,-0.86,-0.62,-4.18,-4.21,1.3070,1.3130,0.6950,0.6480,1.2650,1.2640,169,196,23NOV2015:08:49:05,0.0,11/23/2015 08:45:01,0.0,0,0.0000,4830,11/23/2015 08:59:45,4680,11/23/2015 08:45:02,4764,12.5,-0.984,-0.981,-0.982,-0.985,11/23/2015 08:56:07,11/23/2015 08:56:07,11/23/2015 08:56:07,11/23/2015 08:56:07,-2.108,-2.099,11/23/2015 09:00:00,11/23/2015 09:00:00,-3.778,-3.773,-3.776,-3.782,11/23/2015 08:48:59,11/23/2015 08:48:59,11/23/2015 08:48:59,11/23/2015 08:48:58,-6.223,-6.224,11/23/2015 08:47:44,11/23/2015 08:47:43,-2.391,-2.39,-2.39,-2.39,-4.252,-4.25,0.762,0.762,0.762,0.763,1.233,1.233
11/23/2015 09:15:00,15min,Peter Sinks,UCC,270,-1.5,2.1,-2.1,1.68,1.63,6.84,6.98,11/23/2015 09:13:59,11/23/2015 09:14:51,11/23/2015 09:12:06,11/23/2015 09:12:05,1.15,1.11,11/23/2015 09:13:58,11/23/2015 09:13:58,-2.91,-2.94,-0.48,-0.39,11/23/2015 09:03:57,11/23/2015 09:03:57,11/23/2015 09:00:01,11/23/2015 09:00:01,-2.99,-3.03,11/23/2015 09:02:20,11/23/2015 09:02:20,-1.43,-1.46,2.82,3.13,-1.56,-1.59,1.0960,1.1050,1.9520,1.9600,1.0640,1.0630,226,268,23NOV2015:09:12:24,0.9,11/23/2015 09:14:31,0.0,169,1.0980,5310,11/23/2015 09:12:08,4800,11/23/2015 09:00:01,5055,12.8,3.286,3.297,3.287,3.278,11/23/2015 09:12:51,11/23/2015 09:12:51,11/23/2015 09:12:51,11/23/2015 09:12:51,0.861,0.861,11/23/2015 09:14:13,11/23/2015 09:14:12,-1.394,-1.395,-1.393,-1.393,11/23/2015 09:02:24,11/23/2015 09:02:24,11/23/2015 09:02:23,11/23/2015 09:02:23,-2.901,-2.902,11/23/2015 09:02:38,11/23/2015 09:02:38,0.735,0.735,0.737,0.738,-1.613,-1.612,1.417,1.418,1.417,1.417,1.021,1.022
11/23/2015 09:30:00,15min,Peter Sinks,UCC,270,1.9,5.1,1.1,4.67,5.00,10.02,10.26,11/23/2015 09:29:15,11/23/2015 09:29:14,11/23/2015 09:27:39,11/23/2015 09:28:21,4.07,4.03,11/23/2015 09:29:15,11/23/2015 09:29:15,-0.00,-0.03,3.73,3.83,11/23/2015 09:15:15,11/23/2015 09:15:14,11/23/2015 09:16:27,11/23/2015 09:16:26,0.11,0.07,11/23/2015 09:15:25,11/23/2015 09:15:25,1.93,1.91,6.96,7.34,1.88,1.84,1.0300,1.0430,1.6110,1.7090,1.0080,1.0080,282,321,23NOV2015:09:26:27,1.3,11/23/2015 09:17:09,0.1,208,13.5800,5280,11/23/2015 09:18:56,5160,11/23/2015 09:23:40,5210,14.0,6.568,6.574,6.568,6.561,11/23/2015 09:28:30,11/23/2015 09:28:29,11/23/2015 09:28:29,11/23/2015 09:28:29,3.721,3.721,11/23/2015 09:29:42,11/23/2015 09:29:41,2.027,2.029,2.028,2.025,11/23/2015 09:15:29,11/23/2015 09:15:29,11/23/2015 09:15:28,11/23/2015 09:15:28,0.147,0.145,11/23/2015 09:15:46,11/23/2015 09:15:46,4.508,4.508,4.509,4.511,1.804,1.805,1.262,1.262,1.261,1.261,0.987,0.987
11/23/2015 09:45:00,15min,Peter Sinks,UCC,270,6.3,13.2,4.8,16.12,16.22,13.96,13.94,11/23/2015 09:44:39,11/23/2015 09:44:39,11/23/2015 09:44:46,11/23/2015 09:44:45,13.54,13.50,11/23/2015 09:44:46,11/23/2015 09:44:46,3.66,3.62,8.05,8.63,11/23/2015 09:30:56,11/23/2015 09:30:04,11/23/2015 09:30:01,11/23/2015 09:39:45,3.48,3.44,11/23/2015 09:30:02,11/23/2015 09:30:02,6.36,6.35,10.32,10.59,6.26,6.22,1.9970,1.9940,0.9580,0.9720,1.8600,1.8590,310,353,23NOV2015:09:38:12,2.0,11/23/2015 09:42:00,0.5,166,18.3400,5220,11/23/2015 09:30:02,5130,11/23/2015 09:32:21,5165,13.9,13.88,13.86,13.88,13.9,11/23/2015 09:44:50,11/23/2015 09:44:49,11/23/2015 09:44:49,11/23/2015 09:44:49,12.54,12.58,11/23/2015 09:45:00,11/23/2015 09:45:00,6.007,6.012,6.003,6.001,11/23/2015 09:30:05,11/23/2015 09:30:04,11/23/2015 09:30:04,11/23/2015 09:30:04,3.52,3.52,11/23/2015 09:30:06,11/23/2015 09:30:05,8.35,8.35,8.35,8.35,6.087,6.092,1.205,1.206,1.208,1.21,1.655,1.661
11/23/2015 10:00:00,15min,Peter Sinks,UCC,270,32.5,36.4,12.6,36.43,36.45,37.03,37.05,11/23/2015 09:58:50,11/23/2015 09:58:50,11/23/2015 09:59:21,11/23/2015 09:59:15,36.36,36.31,11/23/2015 09:55:12,11/23/2015 09:55:12,11.55,11.41,12.75,12.83,11/23/2015 09:45:01,11/23/2015 09:45:01,11/23/2015 09:45:01,11/23/2015 09:45:01,12.35,12.30,11/23/2015 09:45:01,11/23/2015 09:45:01,32.59,32.55,32.46,32.45,32.46,32.41,5.9010,5.9180,6.5710,6.6160,6.1560,6.1540,315,358,23NOV2015:09:58:27,10.3,11/23/2015 09:48:11,6.0,357,16.7500,5250,11/23/2015 09:46:25,5130,11/23/2015 09:45:03,5169,13.8,36.63,36.62,36.63,36.63,11/23/2015 09:58:56,11/23/2015 09:58:56,11/23/2015 09:58:56,11/23/2015 09:58:56,36.16,36.16,11/23/2015 09:59:22,11/23/2015 09:59:21,12.59,12.6,12.59,12.58,11/23/2015 09:45:04,11/23/2015 09:45:04,11/23/2015 09:45:04,11/23/2015 09:45:04,12.61,12.64,11/23/2015 09:45:01,11/23/2015 09:45:01,32.31,32.32,32.32,32.33,32.06,32.07,6.434,6.424,6.418,6.412,6.593,6.578
11/23/2015 10:15:00,15min,Peter Sinks,UCC,270,35.7,37.1,35.3,37.02,37.01,37.86,37.87,11/23/2015 10:12:30,11/23/2015 10:12:30,11/23/2015 10:12:49,11/23/2015 10:12:47,37.01,36.96,11/23/2015 10:12:31,11/23/2015 10:12:31,34.35,34.31,35.95,36.06,11/23/2015 10:10:28,11/23/2015 10:10:28,11/23/2015 10:01:11,11/23/2015 10:01:11,34.93,34.88,11/23/2015 10:10:28,11/23/2015 10:10:28,35.67,35.66,36.87,36.94,35.81,35.76,0.5560,0.5660,0.3940,0.3830,0.4330,0.4330,374,472,23NOV2015:10:13:28,11.6,11/23/2015 10:00:30,5.5,353,13.4300,5160,11/23/2015 10:00:04,5100,11/23/2015 10:00:27,5126,13.7,37.26,37.26,37.26,37.27,11/23/2015 10:12:50,11/23/2015 10:12:50,11/23/2015 10:12:50,11/23/2015 10:12:49,36.88,36.88,11/23/2015 10:12:55,11/23/2015 10:12:54,35.56,35.57,35.56,35.56,11/23/2015 10:10:38,11/23/2015 10:10:37,11/23/2015 10:10:37,11/23/2015 10:10:37,35.1,35.09,11/23/2015 10:10:50,11/23/2015 10:10:49,36.28,36.28,36.28,36.28,35.78,35.78,0.375,0.374,0.375,0.377,0.374,0.374
11/23/2015 10:30:00,15min,Peter Sinks,UCC,270,36.5,37.5,36.1,37.38,37.38,38.66,38.73,11/23/2015 10:27:50,11/23/2015 10:27:50,11/23/2015 10:19:17,11/23/2015 10:19:17,37.39,37.33,11/23/2015 10:22:59,11/23/2015 10:22:59,35.12,35.04,36.49,36.60,11/23/2015 10:17:50,11/23/2015 10:17:50,11/23/2015 10:27:13,11/23/2015 10:27:13,35.79,35.74,11/23/2015 10:16:09,11/23/2015 10:16:09,36.46,36.45,37.55,37.63,36.65,36.60,0.4650,0.4720,0.5050,0.4930,0.3270,0.3270,438,466,23NOV2015:10:20:33,11.2,11/23/2015 10:26:04,5.9,348,13.0200,5130,11/23/2015 10:15:22,5040,11/23/2015 10:26:03,5091,13.5,37.79,37.79,37.79,37.79,11/23/2015 10:19:21,11/23/2015 10:19:21,11/23/2015 10:19:21,11/23/2015 10:19:20,37.14,37.14,11/23/2015 10:23:21,11/23/2015 10:23:20,36.21,36.22,36.22,36.21,11/23/2015 10:27:20,11/23/2015 10:27:20,11/23/2015 10:27:19,11/23/2015 10:27:19,35.89,35.89,11/23/2015 10:16:33,11/23/2015 10:16:32,37.01,37.01,37.01,37.02,36.62,36.62,0.371,0.37,0.371,0.373,0.27,0.27
11/23/2015 10:45:00,15min,Peter Sinks,UCC,270,37.1,38.2,36.7,38.09,38.08,39.14,39.20,11/23/2015 10:42:07,11/23/2015 10:42:08,11/23/2015 10:45:00,11/23/2015 10:45:00,38.20,38.15,11/23/2015 10:42:15,11/23/2015 10:42:15,35.80,35.68,36.85,36.97,11/23/2015 10:34:44,11/23/2015 10:34:43,11/23/2015 10:34:43,11/23/2015 10:34:43,36.42,36.37,11/23/2015 10:36:31,11/23/2015 10:36:31,37.04,37.02,38.18,38.24,37.24,37.19,0.4850,0.4920,0.4580,0.4470,0.3780,0.3780,451,468,23NOV2015:10:39:59,10.1,11/23/2015 10:33:51,6.6,349,11.6500,5100,11/23/2015 10:30:04,5040,11/23/2015 10:31:29,5069,13.5,38.44,38.43,38.44,38.45,11/23/2015 10:42:19,11/23/2015 10:42:18,11/23/2015 10:42:18,11/23/2015 10:42:18,37.96,37.96,11/23/2015 10:42:35,11/23/2015 10:42:35,36.82,36.82,36.82,36.83,11/23/2015 10:34:52,11/23/2015 10:34:52,11/23/2015 10:34:52,11/23/2015 10:34:52,36.56,36.56,11/23/2015 10:36:33,11/23/2015 10:36:33,37.62,37.62,37.62,37.62,37.21,37.21,0.355,0.354,0.355,0.357,0.334,0.333
11/23/2015 11:00:00,15min,Peter Sinks,UCC,270,37.4,38.4,36.9,38.00,37.98,39.55,39.58,11/23/2015 10:52:03,11/23/2015 10:51:59,11/23/2015 10:47:43,11/23/2015 10:47:43,38.19,38.14,11/23/2015 10:51:57,11/23/2015 10:51:57,35.80,35.70,37.32,37.45,11/23/2015 10:54:59,11/23/2015 10:54:59,11/23/2015 10:55:03,11/23/2015 10:55:03,36.54,36.49,11/23/2015 10:53:51,11/23/2015 10:53:51,37.28,37.26,38.67,38.73,37.50,37.45,0.4300,0.4350,0.4990,0.4980,0.3190,0.3190,468,479,23NOV2015:10:56:15,12.3,11/23/2015 10:49:51,7.9,352,13.1400,5070,11/23/2015 10:45:01,5010,11/23/2015 10:49:49,5049,13.4,38.69,38.69,38.69,38.69,11/23/2015 10:52:10,11/23/2015 10:52:10,11/23/2015 10:52:10,11/23/2015 10:52:09,38.1,38.1,11/23/2015 10:52:27,11/23/2015 10:52:26,36.91,36.92,36.91,36.89,11/23/2015 10:55:11,11/23/2015 10:55:10,11/23/2015 10:55:10,11/23/2015 10:55:10,36.79,36.79,11/23/2015 10:54:02,11/23/2015 10:54:02,37.99,37.99,37.99,37.99,37.47,37.47,0.361,0.36,0.361,0.362,0.27,0.27
11/23/2015 11:15:00,15min,Peter Sinks,UCC,270,37.6,38.8,37.1,38.30,38.29,40.67,40.75,11/23/2015 11:09:31,11/23/2015 11:09:31,11/23/2015 11:13:21,11/23/2015 11:13:21,38.33,38.28,11/23/2015 11:13:19,11/23/2015 11:13:19,36.28,36.24,37.33,37.35,11/23/2015 11:00:12,11/23/2015 11:00:12,11/23/2015 11:00:12,11/23/2015 11:00:12,36.84,36.79,11/23/2015 11:00:12,11/23/2015 11:00:12,37.49,37.48,39.14,39.21,37.73,37.68,0.4000,0.4040,0.6630,0.6680,0.3110,0.3110,464,514,23NOV2015:11:09:10,9.9,11/23/2015 11:01:37,5.4,353,18.0900,5070,11/23/2015 11:00:18,5010,11/23/2015 11:00:05,5042,13.5,39.34,39.34,39.34,39.34,11/23/2015 11:13:24,11/23/2015 11:13:24,11/23/2015 11:13:24,11/23/2015 11:13:23,38.22,38.22,11/23/2015 11:09:59,11/23/2015 11:09:59,37.06,37.06,37.06,37.06,11/23/2015 11:00:15,11/23/2015 11:00:15,11/23/2015 11:00:14,11/23/2015 11:00:14,37.08,37.08,11/23/2015 11:00:27,11/23/2015 11:00:27,38.32,38.32,38.32,38.32,37.7,37.7,0.454,0.453,0.453,0.454,0.267,0.267
11/23/2015 11:30:00,15min,Peter Sinks,UCC,270,38.0,39.3,37.6,38.78,38.78,41.23,41.34,11/23/2015 11:29:01,11/23/2015 11:29:01,11/23/2015 11:28:43,11/23/2015 11:28:44,38.93,38.87,11/23/2015 11:28:32,11/23/2015 11:28:32,36.45,36.47,38.23,38.38,11/23/2015 11:24:44,11/23/2015 11:24:44,11/23/2015 11:23:25,11/23/2015 11:23:25,37.06,37.00,11/23/2015 11:24:50,11/23/2015 11:24:50,37.89,37.88,39.70,39.77,38.17,38.12,0.4810,0.4780,0.6800,0.6770,0.4000,0.3990,504,527,23NOV2015:11:25:22,9.9,11/23/2015 11:27:57,5.6,1,19.9700,5070,11/23/2015 11:15:26,4980,11/23/2015 11:22:20,5029,13.4,39.85,39.84,39.85,39.85,11/23/2015 11:28:40,11/23/2015 11:28:40,11/23/2015 11:28:39,11/23/2015 11:28:39,38.78,38.78,11/23/2015 11:28:33,11/23/2015 11:28:33,37.82,37.83,37.82,37.81,11/23/2015 11:24:54,11/23/2015 11:24:54,11/23/2015 11:24:54,11/23/2015 11:24:53,37.35,37.35,11/23/2015 11:25:07,11/23/2015 11:25:07,38.8,38.8,38.8,38.8,38.13,38.13,0.488,0.488,0.488,0.488,0.361,0.361
11/23/2015 11:45:00,15min,Peter Sinks,UCC,270,38.8,39.8,38.7,39.22,39.20,41.60,41.67,11/23/2015 11:42:47,11/23/2015 11:42:46,11/23/2015 11:43:17,11/23/2015 11:43:17,39.52,39.47,11/23/2015 11:43:11,11/23/2015 11:43:11,37.84,37.82,39.00,39.15,11/23/2015 11:40:53,11/23/2015 11:40:51,11/23/2015 11:40:53,11/23/2015 11:40:53,38.40,38.35,11/23/2015 11:42:37,11/23/2015 11:42:37,38.71,38.68,40.57,40.64,38.98,38.92,0.2780,0.2800,0.5650,0.5540,0.1890,0.1890,524,557,23NOV2015:11:44:44,11.2,11/23/2015 11:36:46,6.7,9,16.8100,5040,11/23/2015 11:30:02,4980,11/23/2015 11:32:52,5010,13.4,40.27,40.27,40.27,40.28,11/23/2015 11:43:20,11/23/2015 11:43:19,11/23/2015 11:43:19,11/23/2015 11:43:19,39.3,39.3,11/23/2015 11:43:22,11/23/2015 11:43:21,38.88,38.88,38.88,38.87,11/23/2015 11:36:20,11/23/2015 11:36:19,11/23/2015 11:36:19,11/23/2015 11:36:19,38.6,38.6,11/23/2015 11:30:01,11/23/2015 11:30:01,39.64,39.64,39.64,39.64,38.94,38.94,0.311,0.31,0.31,0.311,0.141,0.141
11/23/2015 12:00:00,15min,Peter Sinks,UCC,270,38.5,39.7,37.8,39.28,39.26,41.28,41.33,11/23/2015 11:45:46,11/23/2015 11:45:44,11/23/2015 11:45:09,11/23/2015 11:45:09,39.53,39.47,11/23/2015 11:45:46,11/23/2015 11:45:46,36.91,36.87,37.76,37.95,11/23/2015 11:57:04,11/23/2015 11:57:04,11/23/2015 11:54:44,11/23/2015 11:54:44,37.58,37.52,11/23/2015 11:57:03,11/23/2015 11:57:03,38.38,38.36,39.45,39.51,38.59,38.54,0.4540,0.4610,0.6080,0.6050,0.3750,0.3750,317,551,23NOV2015:11:45:01,13.8,11/23/2015 11:51:51,7.8,8,16.2100,5040,11/23/2015 11:47:15,4950,11/23/2015 11:46:26,5001,13.3,40.08,40.08,40.08,40.08,11/23/2015 11:45:15,11/23/2015 11:45:15,11/23/2015 11:45:15,11/23/2015 11:45:15,39.27,39.27,11/23/2015 11:45:04,11/23/2015 11:45:04,37.75,37.75,37.75,37.74,11/23/2015 11:57:07,11/23/2015 11:57:07,11/23/2015 11:57:07,11/23/2015 11:57:07,37.86,37.86,11/23/2015 11:54:29,11/23/2015 11:54:28,38.94,38.94,38.93,38.93,38.58,38.58,0.479,0.479,0.479,0.479,0.342,0.342
11/23/2015 12:15:00,15min,Peter Sinks,UCC,270,38.6,39.5,38.0,39.40,39.38,40.48,40.52,11/23/2015 12:12:49,11/23/2015 12:12:48,11/23/2015 12:11:23,11/23/2015 12:12:49,39.51,39.46,11/23/2015 12:11:21,11/23/2015 12:11:21,37.15,37.01,38.42,38.50,11/23/2015 12:00:57,11/23/2015 12:00:57,11/23/2015 12:02:20,11/23/2015 12:02:20,37.72,37.67,11/23/2015 12:03:03,11/23/2015 12:03:03,38.47,38.45,39.68,39.75,38.70,38.65,0.4490,0.4560,0.4830,0.4780,0.3700,0.3700,404,540,23NOV2015:12:04:19,15.1,11/23/2015 12:11:06,8.2,8,16.2900,5040,11/23/2015 12:01:00,4950,11/23/2015 12:06:34,4998,13.4,39.81,39.81,39.81,39.81,11/23/2015 12:12:59,11/23/2015 12:12:59,11/23/2015 12:12:59,11/23/2015 12:12:59,39.25,39.25,11/23/2015 12:13:15,11/23/2015 12:13:15,38.18,38.18,38.18,38.17,11/23/2015 12:01:08,11/23/2015 12:01:07,11/23/2015 12:01:07,11/23/2015 12:01:07,37.87,37.87,11/23/2015 12:03:26,11/23/2015 12:03:26,39.08,39.08,39.08,39.08,38.67,38.67,0.405,0.404,0.404,0.405,0.337,0.337
11/23/2015 12:30:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.9,39.85,39.83,41.35,41.45,11/23/2015 12:27:12,11/23/2015 12:27:10,11/23/2015 12:29:37,11/23/2015 12:29:37,40.12,40.07,11/23/2015 12:27:18,11/23/2015 12:27:18,38.09,38.02,38.94,39.11,11/23/2015 12:18:29,11/23/2015 12:18:29,11/23/2015 12:18:28,11/23/2015 12:18:28,38.77,38.72,11/23/2015 12:15:17,11/23/2015 12:15:17,39.17,39.15,40.47,40.55,39.42,39.37,0.3030,0.3110,0.4370,0.4340,0.2260,0.2260,482,557,23NOV2015:12:28:26,16.4,11/23/2015 12:21:41,9.3,5,17.2000,5010,11/23/2015 12:15:01,4950,11/23/2015 12:15:40,4985,13.4,40.44,40.43,40.44,40.44,11/23/2015 12:29:01,11/23/2015 12:29:01,11/23/2015 12:29:01,11/23/2015 12:29:01,39.85,39.85,11/23/2015 12:27:34,11/23/2015 12:27:33,39,39.01,39.01,39.01,11/23/2015 12:18:36,11/23/2015 12:18:36,11/23/2015 12:18:36,11/23/2015 12:18:35,38.89,38.89,11/23/2015 12:15:01,11/23/2015 12:15:01,39.83,39.83,39.83,39.83,39.39,39.39,0.289,0.288,0.289,0.289,0.196,0.195
11/23/2015 12:45:00,15min,Peter Sinks,UCC,270,39.7,40.6,39.6,40.15,40.15,42.32,42.43,11/23/2015 12:42:13,11/23/2015 12:42:13,11/23/2015 12:35:37,11/23/2015 12:35:37,40.28,40.23,11/23/2015 12:42:13,11/23/2015 12:42:13,38.67,38.62,40.06,40.20,11/23/2015 12:44:06,11/23/2015 12:44:06,11/23/2015 12:40:53,11/23/2015 12:40:53,39.30,39.25,11/23/2015 12:30:26,11/23/2015 12:30:26,39.54,39.51,41.25,41.35,39.81,39.76,0.3090,0.3110,0.4230,0.4270,0.2410,0.2410,521,555,23NOV2015:12:41:11,16.2,11/23/2015 12:44:46,9.3,359,14.4600,5010,11/23/2015 12:30:25,4920,11/23/2015 12:33:45,4975,13.3,41.09,41.09,41.09,41.09,11/23/2015 12:35:43,11/23/2015 12:35:43,11/23/2015 12:35:42,11/23/2015 12:35:42,40.09,40.09,11/23/2015 12:42:38,11/23/2015 12:42:37,39.7,39.7,39.7,39.71,11/23/2015 12:37:57,11/23/2015 12:37:57,11/23/2015 12:37:56,11/23/2015 12:37:56,39.4,39.4,11/23/2015 12:30:47,11/23/2015 12:30:47,40.41,40.41,40.41,40.41,39.78,39.78,0.293,0.293,0.293,0.293,0.204,0.204
11/23/2015 13:00:00,15min,Peter Sinks,UCC,270,39.8,40.6,39.7,40.27,40.24,41.69,41.79,11/23/2015 12:59:39,11/23/2015 12:59:39,11/23/2015 12:55:44,11/23/2015 12:55:44,40.43,40.38,11/23/2015 12:59:57,11/23/2015 12:59:57,38.61,38.55,40.12,40.26,11/23/2015 12:46:36,11/23/2015 12:46:36,11/23/2015 12:58:19,11/23/2015 12:58:19,39.38,39.33,11/23/2015 12:46:36,11/23/2015 12:46:36,39.71,39.68,41.18,41.26,39.97,39.91,0.2840,0.2900,0.3220,0.3160,0.2000,0.2000,518,532,23NOV2015:12:45:22,14.9,11/23/2015 12:48:04,9.8,2,15.6800,5010,11/23/2015 12:45:34,4920,11/23/2015 12:46:16,4966,13.3,40.89,40.89,40.89,40.89,11/23/2015 12:54:36,11/23/2015 12:54:36,11/23/2015 12:54:36,11/23/2015 12:54:35,40.25,40.25,11/23/2015 12:54:38,11/23/2015 12:54:38,39.88,39.88,39.88,39.88,11/23/2015 12:46:43,11/23/2015 12:46:43,11/23/2015 12:46:43,11/23/2015 12:46:43,39.49,39.49,11/23/2015 12:53:14,11/23/2015 12:53:14,40.45,40.45,40.45,40.45,39.93,39.93,0.218,0.218,0.218,0.219,0.162,0.162
11/23/2015 13:15:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.6,40.50,40.48,42.07,42.14,11/23/2015 13:13:40,11/23/2015 13:13:40,11/23/2015 13:13:39,11/23/2015 13:13:39,40.73,40.68,11/23/2015 13:07:41,11/23/2015 13:07:41,38.72,38.66,39.47,39.58,11/23/2015 13:03:31,11/23/2015 13:03:30,11/23/2015 13:06:06,11/23/2015 13:06:06,39.38,39.33,11/23/2015 13:05:27,11/23/2015 13:05:27,39.86,39.83,40.98,41.05,40.15,40.10,0.3140,0.3210,0.4810,0.4740,0.2460,0.2460,508,529,23NOV2015:13:13:13,13.8,11/23/2015 13:11:51,7.9,6,20.2100,5010,11/23/2015 13:07:03,4920,11/23/2015 13:00:55,4969,13.3,41.15,41.15,41.15,41.15,11/23/2015 13:13:42,11/23/2015 13:13:43,11/23/2015 13:13:42,11/23/2015 13:13:41,40.59,40.59,11/23/2015 13:12:37,11/23/2015 13:12:36,39.55,39.55,39.55,39.55,11/23/2015 13:04:25,11/23/2015 13:04:25,11/23/2015 13:04:25,11/23/2015 13:04:24,39.65,39.65,11/23/2015 13:05:34,11/23/2015 13:05:33,40.43,40.43,40.43,40.43,40.13,40.13,0.297,0.297,0.297,0.297,0.205,0.205
11/23/2015 13:30:00,15min,Peter Sinks,UCC,270,39.5,40.9,38.6,40.58,40.56,42.29,42.36,11/23/2015 13:17:23,11/23/2015 13:17:23,11/23/2015 13:16:07,11/23/2015 13:16:07,40.73,40.68,11/23/2015 13:15:37,11/23/2015 13:15:37,37.39,37.29,38.11,38.23,11/23/2015 13:29:22,11/23/2015 13:29:22,11/23/2015 13:29:22,11/23/2015 13:29:22,38.18,38.13,11/23/2015 13:29:23,11/23/2015 13:29:23,39.42,39.40,40.43,40.49,39.64,39.58,0.5610,0.5660,0.8400,0.8440,0.5300,0.5300,344,494,23NOV2015:13:17:02,16.9,11/23/2015 13:22:32,9.9,1,16.1300,5010,11/23/2015 13:28:27,4920,11/23/2015 13:16:55,4960,13.3,41.23,41.23,41.23,41.23,11/23/2015 13:15:50,11/23/2015 13:15:49,11/23/2015 13:15:49,11/23/2015 13:15:49,40.56,40.56,11/23/2015 13:17:39,11/23/2015 13:17:39,38.47,38.48,38.47,38.47,11/23/2015 13:29:25,11/23/2015 13:29:25,11/23/2015 13:29:25,11/23/2015 13:29:25,38.72,38.72,11/23/2015 13:29:27,11/23/2015 13:29:27,39.95,39.95,39.95,39.95,39.62,39.62,0.655,0.655,0.655,0.656,0.507,0.507
11/23/2015 13:45:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.7,39.99,40.01,40.52,40.57,11/23/2015 13:33:35,11/23/2015 13:33:35,11/23/2015 13:35:07,11/23/2015 13:35:07,40.12,40.07,11/23/2015 13:35:57,11/23/2015 13:35:57,37.95,37.86,38.48,38.59,11/23/2015 13:39:28,11/23/2015 13:39:28,11/23/2015 13:39:28,11/23/2015 13:39:28,38.55,38.50,11/23/2015 13:42:51,11/23/2015 13:42:51,39.10,39.08,39.69,39.73,39.29,39.23,0.4180,0.4300,0.3570,0.3470,0.3140,0.3140,275,406,23NOV2015:13:44:14,14.5,11/23/2015 13:31:51,8.5,16,16.3800,5010,11/23/2015 13:30:03,4920,11/23/2015 13:31:51,4977,13.1,40.06,40.06,40.06,40.06,11/23/2015 13:35:10,11/23/2015 13:35:10,11/23/2015 13:35:10,11/23/2015 13:33:46,39.9,39.9,11/23/2015 13:36:16,11/23/2015 13:36:16,38.62,38.62,38.62,38.61,11/23/2015 13:39:36,11/23/2015 13:39:35,11/23/2015 13:39:35,11/23/2015 13:39:35,38.73,38.73,11/23/2015 13:43:11,11/23/2015 13:43:11,39.4,39.4,39.4,39.4,39.26,39.26,0.31,0.31,0.31,0.311,0.267,0.267
11/23/2015 14:00:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.8,40.13,40.13,40.88,40.90,11/23/2015 13:59:14,11/23/2015 13:58:07,11/23/2015 13:59:38,11/23/2015 13:59:38,40.13,40.08,11/23/2015 13:58:09,11/23/2015 13:58:09,37.93,37.88,38.57,38.67,11/23/2015 13:46:39,11/23/2015 13:55:30,11/23/2015 13:55:30,11/23/2015 13:55:30,38.55,38.50,11/23/2015 13:46:52,11/23/2015 13:46:52,39.18,39.16,39.93,39.99,39.37,39.32,0.4370,0.4450,0.3900,0.3800,0.3480,0.3480,338,416,23NOV2015:13:46:53,13.8,11/23/2015 13:57:38,7.6,15,17.0600,5010,11/23/2015 13:45:21,4920,11/23/2015 13:47:49,4976,13.2,40.28,40.28,40.28,40.28,11/23/2015 13:59:26,11/23/2015 13:59:25,11/23/2015 13:59:25,11/23/2015 13:59:25,40,40,11/23/2015 13:59:43,11/23/2015 13:59:43,38.89,38.9,38.89,38.88,11/23/2015 13:46:56,11/23/2015 13:46:56,11/23/2015 13:46:55,11/23/2015 13:46:55,38.69,38.69,11/23/2015 13:47:03,11/23/2015 13:47:02,39.56,39.56,39.56,39.56,39.34,39.34,0.344,0.343,0.344,0.344,0.305,0.306
11/23/2015 14:15:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.7,40.29,40.29,41.00,41.03,11/23/2015 14:02:28,11/23/2015 14:02:28,11/23/2015 14:00:16,11/23/2015 14:00:16,40.28,40.23,11/23/2015 14:02:30,11/23/2015 14:02:30,37.75,37.70,39.05,39.11,11/23/2015 14:11:23,11/23/2015 14:11:23,11/23/2015 14:14:38,11/23/2015 14:14:38,38.26,38.20,11/23/2015 14:11:25,11/23/2015 14:11:25,39.35,39.33,40.11,40.16,39.53,39.48,0.4640,0.4750,0.4130,0.4050,0.3690,0.3690,256,338,23NOV2015:14:00:18,14.7,11/23/2015 14:14:19,8.6,8,16.9900,5010,11/23/2015 14:00:16,4920,11/23/2015 14:00:34,4969,13.3,40.49,40.49,40.49,40.49,11/23/2015 14:02:33,11/23/2015 14:02:33,11/23/2015 14:02:33,11/23/2015 14:02:33,40.08,40.08,11/23/2015 14:01:26,11/23/2015 14:01:26,38.83,38.84,38.83,38.83,11/23/2015 14:11:32,11/23/2015 14:11:31,11/23/2015 14:11:31,11/23/2015 14:11:31,38.61,38.61,11/23/2015 14:11:38,11/23/2015 14:11:37,39.75,39.75,39.75,39.75,39.51,39.51,0.372,0.372,0.372,0.373,0.328,0.328
11/23/2015 14:30:00,15min,Peter Sinks,UCC,270,38.9,39.8,38.4,39.87,39.88,40.16,40.18,11/23/2015 14:23:02,11/23/2015 14:23:02,11/23/2015 14:23:01,11/23/2015 14:23:02,39.90,39.85,11/23/2015 14:23:04,11/23/2015 14:23:04,37.55,37.48,38.16,38.26,11/23/2015 14:29:47,11/23/2015 14:29:47,11/23/2015 14:17:43,11/23/2015 14:17:43,38.18,38.13,11/23/2015 14:29:49,11/23/2015 14:29:49,38.88,38.86,39.40,39.43,39.04,38.99,0.4250,0.4400,0.3320,0.3210,0.3130,0.3130,215,300,23NOV2015:14:22:07,13.4,11/23/2015 14:24:04,8.5,15,14.7100,5010,11/23/2015 14:16:01,4950,11/23/2015 14:15:05,4978,13.3,39.93,39.93,39.93,39.93,11/23/2015 14:23:10,11/23/2015 14:23:10,11/23/2015 14:23:09,11/23/2015 14:23:09,39.63,39.63,11/23/2015 14:23:22,11/23/2015 14:23:22,38.35,38.35,38.35,38.34,11/23/2015 14:29:53,11/23/2015 14:29:53,11/23/2015 14:29:53,11/23/2015 14:29:53,38.48,38.47,11/23/2015 14:30:00,11/23/2015 14:30:00,39.15,39.15,39.15,39.15,39.03,39.03,0.306,0.306,0.307,0.308,0.25,0.25
11/23/2015 14:45:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.3,39.82,39.82,40.32,40.36,11/23/2015 14:40:08,11/23/2015 14:40:04,11/23/2015 14:34:48,11/23/2015 14:34:48,39.83,39.78,11/23/2015 14:34:15,11/23/2015 14:34:15,37.31,37.28,38.65,38.71,11/23/2015 14:44:09,11/23/2015 14:44:09,11/23/2015 14:44:09,11/23/2015 14:44:09,37.88,37.83,11/23/2015 14:44:08,11/23/2015 14:44:08,38.99,38.97,39.57,39.61,39.13,39.07,0.4400,0.4500,0.3360,0.3310,0.3630,0.3630,213,278,23NOV2015:14:35:43,14.0,11/23/2015 14:37:01,8.0,14,15.5900,5010,11/23/2015 14:30:32,4920,11/23/2015 14:30:12,4973,13.3,39.92,39.91,39.92,39.92,11/23/2015 14:34:11,11/23/2015 14:34:11,11/23/2015 14:34:10,11/23/2015 14:34:10,39.68,39.68,11/23/2015 14:37:51,11/23/2015 14:37:51,38.25,38.26,38.25,38.24,11/23/2015 14:44:12,11/23/2015 14:44:11,11/23/2015 14:44:11,11/23/2015 14:44:11,38.26,38.26,11/23/2015 14:44:25,11/23/2015 14:44:25,39.29,39.29,39.29,39.29,39.1,39.1,0.333,0.333,0.333,0.333,0.325,0.325
11/23/2015 15:00:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.8,39.65,39.66,39.66,39.67,11/23/2015 14:47:06,11/23/2015 14:47:06,11/23/2015 14:47:18,11/23/2015 14:47:18,39.53,39.48,11/23/2015 14:47:19,11/23/2015 14:47:19,37.12,37.00,37.97,38.07,11/23/2015 14:57:45,11/23/2015 14:57:45,11/23/2015 14:54:54,11/23/2015 14:54:54,37.43,37.38,11/23/2015 14:55:30,11/23/2015 14:55:30,38.44,38.43,38.81,38.84,38.55,38.49,0.4780,0.4910,0.3640,0.3550,0.3930,0.3920,142,151,23NOV2015:15:00:00,13.4,11/23/2015 14:46:51,6.6,13,16.2300,5010,11/23/2015 14:45:01,4890,11/23/2015 14:58:00,4958,13.2,39.54,39.54,39.54,39.54,11/23/2015 14:47:19,11/23/2015 14:47:19,11/23/2015 14:47:18,11/23/2015 14:47:18,39.35,39.35,11/23/2015 14:47:33,11/23/2015 14:47:32,37.83,37.83,37.83,37.82,11/23/2015 14:55:32,11/23/2015 14:55:32,11/23/2015 14:55:32,11/23/2015 14:55:31,37.7,37.7,11/23/2015 14:55:43,11/23/2015 14:55:43,38.63,38.63,38.63,38.63,38.52,38.52,0.374,0.373,0.374,0.374,0.356,0.356
11/23/2015 15:15:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.7,39.25,39.25,39.62,39.65,11/23/2015 15:12:13,11/23/2015 15:12:13,11/23/2015 15:14:59,11/23/2015 15:15:00,39.08,39.03,11/23/2015 15:09:37,11/23/2015 15:09:37,36.77,36.72,37.82,37.92,11/23/2015 15:11:00,11/23/2015 15:11:00,11/23/2015 15:04:17,11/23/2015 15:04:17,37.43,37.38,11/23/2015 15:03:45,11/23/2015 15:03:45,38.28,38.27,38.80,38.84,38.39,38.34,0.4840,0.4960,0.3550,0.3480,0.3730,0.3730,182,268,23NOV2015:15:15:00,13.4,11/23/2015 15:14:45,6.1,14,14.7800,5040,11/23/2015 15:04:20,4920,11/23/2015 15:00:02,5006,13.2,39.18,39.18,39.18,39.18,11/23/2015 15:09:34,11/23/2015 15:09:34,11/23/2015 15:09:34,11/23/2015 15:09:33,38.94,38.94,11/23/2015 15:09:46,11/23/2015 15:09:45,37.69,37.7,37.69,37.69,11/23/2015 15:03:48,11/23/2015 15:03:48,11/23/2015 15:03:47,11/23/2015 15:03:47,37.62,37.62,11/23/2015 15:04:04,11/23/2015 15:04:04,38.54,38.54,38.54,38.54,38.37,38.37,0.343,0.342,0.343,0.344,0.322,0.322
11/23/2015 15:30:00,15min,Peter Sinks,UCC,270,38.6,39.5,38.0,39.35,39.41,40.52,40.57,11/23/2015 15:29:35,11/23/2015 15:29:35,11/23/2015 15:23:01,11/23/2015 15:23:00,39.30,39.25,11/23/2015 15:22:55,11/23/2015 15:22:55,37.31,37.24,38.22,38.29,11/23/2015 15:27:02,11/23/2015 15:27:01,11/23/2015 15:27:02,11/23/2015 15:27:02,37.81,37.76,11/23/2015 15:25:45,11/23/2015 15:25:45,38.52,38.50,39.49,39.55,38.63,38.58,0.4290,0.4420,0.4740,0.4720,0.3180,0.3180,233,315,23NOV2015:15:17:13,11.2,11/23/2015 15:22:08,6.1,13,15.6300,5010,11/23/2015 15:15:01,4950,11/23/2015 15:16:28,4981,13.3,39.78,39.78,39.78,39.79,11/23/2015 15:23:05,11/23/2015 15:23:04,11/23/2015 15:23:04,11/23/2015 15:23:04,39.13,39.13,11/23/2015 15:29:54,11/23/2015 15:29:54,38.12,38.12,38.12,38.12,11/23/2015 15:27:12,11/23/2015 15:27:12,11/23/2015 15:27:12,11/23/2015 15:27:12,37.97,37.97,11/23/2015 15:27:27,11/23/2015 15:27:26,39.02,39.02,39.02,39.02,38.6,38.6,0.368,0.367,0.368,0.368,0.262,0.263
11/23/2015 15:45:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.1,39.15,39.12,39.22,39.26,11/23/2015 15:43:38,11/23/2015 15:43:38,11/23/2015 15:30:45,11/23/2015 15:30:45,38.93,38.88,11/23/2015 15:38:51,11/23/2015 15:38:51,35.63,35.50,37.07,37.13,11/23/2015 15:34:32,11/23/2015 15:34:32,11/23/2015 15:42:30,11/23/2015 15:42:30,36.76,36.70,11/23/2015 15:34:38,11/23/2015 15:34:38,37.95,37.94,38.40,38.44,38.03,37.98,0.6560,0.6710,0.4860,0.4820,0.5010,0.5010,107,193,23NOV2015:15:30:23,11.2,11/23/2015 15:40:17,5.8,13,17.5900,5010,11/23/2015 15:31:23,4890,11/23/2015 15:42:46,4959,13.1,38.93,38.91,38.9,38.91,11/23/2015 15:30:01,11/23/2015 15:30:01,11/23/2015 15:34:07,11/23/2015 15:34:07,39.09,39.09,11/23/2015 15:30:01,11/23/2015 15:30:01,37.09,37.1,37.1,37.09,11/23/2015 15:34:40,11/23/2015 15:34:39,11/23/2015 15:34:39,11/23/2015 15:34:39,37.08,37.08,11/23/2015 15:42:51,11/23/2015 15:42:50,38.19,38.19,38.19,38.19,38.03,38.03,0.484,0.482,0.483,0.485,0.445,0.444
11/23/2015 16:00:00,15min,Peter Sinks,UCC,270,36.4,38.5,33.5,38.84,38.87,38.69,38.71,11/23/2015 15:46:22,11/23/2015 15:46:19,11/23/2015 15:46:27,11/23/2015 15:46:27,38.70,38.65,11/23/2015 15:46:26,11/23/2015 15:46:26,31.98,31.91,33.28,33.51,11/23/2015 15:58:21,11/23/2015 15:58:20,11/23/2015 15:58:51,11/23/2015 15:58:51,32.94,32.89,11/23/2015 15:58:27,11/23/2015 15:58:27,36.38,36.36,36.68,36.72,36.47,36.42,1.3830,1.4000,1.0890,1.0620,1.2190,1.2190,67,89,23NOV2015:15:47:22,9.6,11/23/2015 15:47:08,4.1,21,17.8300,4950,11/23/2015 15:45:09,4800,11/23/2015 15:58:16,4874,12.8,38.67,38.66,38.67,38.67,11/23/2015 15:46:30,11/23/2015 15:46:30,11/23/2015 15:46:30,11/23/2015 15:46:29,38.39,38.39,11/23/2015 15:46:48,11/23/2015 15:46:47,33.52,33.53,33.52,33.51,11/23/2015 15:58:32,11/23/2015 15:58:31,11/23/2015 15:58:31,11/23/2015 15:58:31,33.38,33.37,11/23/2015 15:58:52,11/23/2015 15:58:51,36.56,36.56,36.56,36.56,36.5,36.5,1.148,1.147,1.148,1.149,1.148,1.149
11/23/2015 16:15:00,15min,Peter Sinks,UCC,270,33.5,35.5,30.4,36.89,36.88,35.60,35.48,11/23/2015 16:11:19,11/23/2015 16:11:19,11/23/2015 16:10:49,11/23/2015 16:00:05,36.00,35.95,11/23/2015 16:11:37,11/23/2015 16:11:37,28.33,28.30,31.36,31.71,11/23/2015 16:02:53,11/23/2015 16:02:52,11/23/2015 16:03:30,11/23/2015 16:03:30,29.64,29.59,11/23/2015 16:03:37,11/23/2015 16:03:37,33.48,33.44,33.85,33.91,33.48,33.43,1.7010,1.6970,1.0060,0.9540,1.4770,1.4770,66,75,23NOV2015:16:11:33,4.2,11/23/2015 16:10:39,1.3,10,25.1500,4920,11/23/2015 16:03:56,4830,11/23/2015 16:00:03,4857,12.8,35.61,35.59,35.61,35.62,11/23/2015 16:10:57,11/23/2015 16:10:56,11/23/2015 16:10:56,11/23/2015 16:10:56,35.45,35.45,11/23/2015 16:11:49,11/23/2015 16:11:48,30.53,30.53,30.53,30.52,11/23/2015 16:03:40,11/23/2015 16:03:39,11/23/2015 16:03:39,11/23/2015 16:03:39,30.22,30.22,11/23/2015 16:03:45,11/23/2015 16:03:44,33.67,33.67,33.67,33.67,33.46,33.46,1.214,1.212,1.214,1.216,1.399,1.399
11/23/2015 16:30:00,15min,Peter Sinks,UCC,270,34.8,36.8,32.2,37.56,37.54,36.47,36.43,11/23/2015 16:26:18,11/23/2015 16:26:18,11/23/2015 16:22:38,11/23/2015 16:22:23,37.13,37.08,11/23/2015 16:22:38,11/23/2015 16:22:38,30.73,30.70,33.48,33.58,11/23/2015 16:18:48,11/23/2015 16:18:46,11/23/2015 16:19:01,11/23/2015 16:19:02,31.66,31.61,11/23/2015 16:18:57,11/23/2015 16:18:57,34.80,34.75,34.88,34.91,34.81,34.76,1.2580,1.2640,0.7270,0.6960,1.0840,1.0840,60,77,23NOV2015:16:16:59,7.2,11/23/2015 16:21:33,1.9,12,23.7100,4920,11/23/2015 16:15:47,4770,11/23/2015 16:28:06,4836,12.7,36.71,36.71,36.71,36.71,11/23/2015 16:22:44,11/23/2015 16:22:43,11/23/2015 16:22:43,11/23/2015 16:22:43,36.88,36.88,11/23/2015 16:22:51,11/23/2015 16:22:51,32.29,32.29,32.29,32.29,11/23/2015 16:18:58,11/23/2015 16:18:58,11/23/2015 16:18:58,11/23/2015 16:18:58,32.01,32.01,11/23/2015 16:19:16,11/23/2015 16:19:16,34.85,34.84,34.84,34.84,34.81,34.81,0.904,0.903,0.905,0.906,0.996,0.996
11/23/2015 16:45:00,15min,Peter Sinks,UCC,270,30.9,34.3,27.1,35.60,35.58,34.64,34.52,11/23/2015 16:33:20,11/23/2015 16:31:13,11/23/2015 16:33:22,11/23/2015 16:33:22,34.73,34.68,11/23/2015 16:33:22,11/23/2015 16:33:22,25.73,25.66,28.01,28.22,11/23/2015 16:39:59,11/23/2015 16:39:58,11/23/2015 16:43:17,11/23/2015 16:44:58,26.50,26.45,11/23/2015 16:44:58,11/23/2015 16:44:58,30.93,30.89,31.61,31.70,30.95,30.90,2.3790,2.3730,1.8040,1.7690,2.2180,2.2170,28,37,23NOV2015:16:30:01,3.5,11/23/2015 16:31:09,0.7,7,37.2400,4830,11/23/2015 16:30:56,4740,11/23/2015 16:39:48,4777,12.5,34.64,34.63,34.64,34.65,11/23/2015 16:33:26,11/23/2015 16:33:26,11/23/2015 16:33:26,11/23/2015 16:33:26,34.05,34.05,11/23/2015 16:31:36,11/23/2015 16:31:36,27.34,27.34,27.34,27.33,11/23/2015 16:45:00,11/23/2015 16:45:00,11/23/2015 16:45:00,11/23/2015 16:45:00,26.84,26.83,11/23/2015 16:45:00,11/23/2015 16:45:00,31.34,31.34,31.33,31.33,31.03,31.03,2.004,2.004,2.006,2.007,2.119,2.121
11/23/2015 17:00:00,15min,Peter Sinks,UCC,270,24.3,28.1,21.1,29.01,29.00,28.20,28.29,11/23/2015 16:47:52,11/23/2015 16:47:52,11/23/2015 16:45:41,11/23/2015 16:45:41,28.15,28.10,11/23/2015 16:47:59,11/23/2015 16:47:59,18.17,18.05,21.56,22.06,11/23/2015 16:58:33,11/23/2015 16:58:33,11/23/2015 16:56:44,11/23/2015 16:56:44,20.90,20.85,11/23/2015 16:58:38,11/23/2015 16:58:38,24.40,24.35,25.01,25.13,24.33,24.28,1.9610,1.9580,1.8550,1.8540,1.7770,1.7760,10,19,23NOV2015:16:45:01,1.8,11/23/2015 16:59:09,0.1,304,8.9200,4800,11/23/2015 16:45:46,2370,11/23/2015 16:52:02,3497,12.5,28.31,28.31,28.31,28.31,11/23/2015 16:45:43,11/23/2015 16:45:42,11/23/2015 16:45:42,11/23/2015 16:45:42,27.79,27.79,11/23/2015 16:48:18,11/23/2015 16:48:17,20.75,20.76,20.75,20.74,11/23/2015 16:58:44,11/23/2015 16:58:44,11/23/2015 16:58:44,11/23/2015 16:58:44,21.35,21.34,11/23/2015 16:59:01,11/23/2015 16:59:00,24.75,24.75,24.75,24.75,24.35,24.35,1.808,1.807,1.807,1.808,1.744,1.743
11/23/2015 17:15:00,15min,Peter Sinks,UCC,270,19.8,24.2,13.9,25.46,25.35,23.66,23.47,11/23/2015 17:00:18,11/23/2015 17:00:18,11/23/2015 17:00:20,11/23/2015 17:00:21,24.71,24.66,11/23/2015 17:00:19,11/23/2015 17:00:19,12.36,12.40,15.18,15.43,11/23/2015 17:13:51,11/23/2015 17:13:48,11/23/2015 17:13:59,11/23/2015 17:14:19,13.13,13.09,11/23/2015 17:14:00,11/23/2015 17:14:00,19.82,19.76,20.22,20.28,19.79,19.75,2.9070,2.8700,2.0510,1.9820,2.8270,2.8260,2,3,23NOV2015:17:00:01,2.8,11/23/2015 17:03:40,0.6,335,55.1000,2430,11/23/2015 17:00:02,2370,11/23/2015 17:12:27,2404,12.6,24.09,24.08,24.09,24.09,11/23/2015 17:00:01,11/23/2015 17:00:01,11/23/2015 17:00:01,11/23/2015 17:00:01,24.29,24.3,11/23/2015 17:00:22,11/23/2015 17:00:21,14.24,14.26,14.24,14.22,11/23/2015 17:14:03,11/23/2015 17:14:03,11/23/2015 17:14:03,11/23/2015 17:14:03,13.52,13.52,11/23/2015 17:14:19,11/23/2015 17:14:19,20.07,20.07,20.07,20.07,19.89,19.89,2.42,2.418,2.418,2.419,2.824,2.824
11/23/2015 17:30:00,15min,Peter Sinks,UCC,270,16.3,19.6,14.1,20.30,20.14,18.69,18.59,11/23/2015 17:19:31,11/23/2015 17:19:31,11/23/2015 17:18:31,11/23/2015 17:18:26,20.00,19.96,11/23/2015 17:19:32,11/23/2015 17:19:32,12.50,12.42,14.30,14.49,11/23/2015 17:20:12,11/23/2015 17:20:12,11/23/2015 17:29:36,11/23/2015 17:29:35,13.97,13.92,11/23/2015 17:22:22,11/23/2015 17:22:22,16.44,16.36,16.24,16.25,16.31,16.26,1.8150,1.7850,1.2680,1.2150,1.6170,1.6160,0,1,23NOV2015:17:15:01,1.8,11/23/2015 17:20:00,0.2,30,35.0300,2430,11/23/2015 17:15:34,2370,11/23/2015 17:15:24,2398,12.6,19.28,19.28,19.28,19.28,11/23/2015 17:18:41,11/23/2015 17:18:41,11/23/2015 17:18:40,11/23/2015 17:18:40,19.84,19.85,11/23/2015 17:19:43,11/23/2015 17:19:42,14.17,14.18,14.17,14.16,11/23/2015 17:29:44,11/23/2015 17:29:43,11/23/2015 17:29:43,11/23/2015 17:29:43,14.12,14.12,11/23/2015 17:22:45,11/23/2015 17:22:45,16.35,16.35,16.35,16.35,16.33,16.33,1.451,1.45,1.451,1.452,1.552,1.553
11/23/2015 17:45:00,15min,Peter Sinks,UCC,270,12.4,14.7,11.1,15.51,15.49,14.41,14.47,11/23/2015 17:31:30,11/23/2015 17:31:30,11/23/2015 17:31:32,11/23/2015 17:30:01,14.80,14.75,11/23/2015 17:31:32,11/23/2015 17:31:32,10.15,10.10,11.48,11.52,11/23/2015 17:42:40,11/23/2015 17:42:39,11/23/2015 17:43:52,11/23/2015 17:44:00,10.80,10.75,11/23/2015 17:37:32,11/23/2015 17:37:32,12.53,12.47,12.67,12.71,12.36,12.32,1.0410,1.0290,0.7830,0.7630,0.9090,0.9080,0,0,23NOV2015:17:30:04,2.0,11/23/2015 17:41:37,0.3,338,17.5000,2400,11/23/2015 17:30:01,2370,11/23/2015 17:30:02,2391,12.5,14.71,14.71,14.71,14.71,11/23/2015 17:31:39,11/23/2015 17:31:39,11/23/2015 17:31:39,11/23/2015 17:31:39,14.59,14.59,11/23/2015 17:31:49,11/23/2015 17:31:48,11.26,11.27,11.26,11.25,11/23/2015 17:39:30,11/23/2015 17:39:30,11/23/2015 17:39:29,11/23/2015 17:39:29,10.91,10.91,11/23/2015 17:37:52,11/23/2015 17:37:51,12.6,12.6,12.6,12.6,12.37,12.37,0.853,0.852,0.852,0.853,0.906,0.904
11/23/2015 18:00:00,15min,Peter Sinks,UCC,270,12.1,14.1,10.0,15.04,14.91,13.54,13.46,11/23/2015 17:58:22,11/23/2015 17:58:21,11/23/2015 17:58:54,11/23/2015 17:58:54,14.38,14.34,11/23/2015 17:58:42,11/23/2015 17:58:42,9.42,9.45,10.43,10.57,11/23/2015 17:49:29,11/23/2015 17:49:29,11/23/2015 17:49:30,11/23/2015 17:49:29,9.81,9.77,11/23/2015 17:49:42,11/23/2015 17:49:42,12.23,12.16,11.97,11.97,12.07,12.03,1.2320,1.2050,0.8010,0.7690,1.0800,1.0790,-0,-0,23NOV2015:17:45:01,1.5,11/23/2015 17:45:30,0.5,323,67.4300,2400,11/23/2015 17:45:02,2370,11/23/2015 17:45:01,2388,12.3,14.04,14.04,14.04,14.04,11/23/2015 17:58:52,11/23/2015 17:58:52,11/23/2015 17:58:52,11/23/2015 17:58:52,14.22,14.22,11/23/2015 17:58:54,11/23/2015 17:58:54,10.09,10.1,10.09,10.09,11/23/2015 17:49:34,11/23/2015 17:49:33,11/23/2015 17:49:33,11/23/2015 17:49:33,9.83,9.83,11/23/2015 17:50:11,11/23/2015 17:50:10,12.1,12.09,12.09,12.09,12.07,12.07,0.954,0.953,0.954,0.955,1.039,1.04
11/23/2015 18:15:00,15min,Peter Sinks,UCC,270,10.7,12.2,9.6,13.02,12.96,12.48,12.49,11/23/2015 18:01:50,11/23/2015 18:01:50,11/23/2015 18:01:52,11/23/2015 18:01:52,12.30,12.25,11/23/2015 18:01:33,11/23/2015 18:01:33,9.34,9.33,9.95,10.06,11/23/2015 18:07:35,11/23/2015 18:07:35,11/23/2015 18:08:34,11/23/2015 18:14:22,9.40,9.36,11/23/2015 18:12:31,11/23/2015 18:12:31,10.78,10.73,10.78,10.82,10.60,10.56,0.8190,0.8080,0.6210,0.6010,0.7270,0.7260,-0,-0,23NOV2015:18:00:01,2.4,11/23/2015 18:03:01,0.5,190,18.6400,2400,11/23/2015 18:00:02,2370,11/23/2015 18:00:01,2384,12.5,12.41,12.41,12.41,12.42,11/23/2015 18:02:00,11/23/2015 18:01:59,11/23/2015 18:01:59,11/23/2015 18:01:59,12.07,12.08,11/23/2015 18:02:01,11/23/2015 18:02:00,9.84,9.84,9.84,9.83,11/23/2015 18:08:43,11/23/2015 18:08:43,11/23/2015 18:12:43,11/23/2015 18:08:43,9.44,9.44,11/23/2015 18:13:01,11/23/2015 18:13:00,10.79,10.79,10.79,10.79,10.6,10.6,0.675,0.674,0.675,0.675,0.704,0.704
11/23/2015 18:30:00,15min,Peter Sinks,UCC,270,9.9,11.5,7.9,12.25,12.15,10.99,10.84,11/23/2015 18:16:59,11/23/2015 18:16:58,11/23/2015 18:17:04,11/23/2015 18:18:29,11.64,11.59,11/23/2015 18:17:04,11/23/2015 18:17:04,7.74,7.73,8.38,8.43,11/23/2015 18:24:15,11/23/2015 18:24:15,11/23/2015 18:24:26,11/23/2015 18:24:26,7.62,7.58,11/23/2015 18:24:22,11/23/2015 18:24:22,10.03,9.96,9.74,9.74,9.83,9.79,1.1190,1.0980,0.7080,0.6560,1.0730,1.0720,-0,-0,23NOV2015:18:15:02,1.3,11/23/2015 18:19:14,0.1,311,0.0230,2400,11/23/2015 18:15:01,2370,11/23/2015 18:15:02,2381,12.4,11.41,11.41,11.41,11.42,11/23/2015 18:17:09,11/23/2015 18:17:08,11/23/2015 18:17:08,11/23/2015 18:17:08,11.57,11.57,11/23/2015 18:18:01,11/23/2015 18:18:00,8.11,8.11,8.11,8.11,11/23/2015 18:24:29,11/23/2015 18:24:28,11/23/2015 18:24:28,11/23/2015 18:24:28,7.753,7.753,11/23/2015 18:24:41,11/23/2015 18:24:40,9.87,9.87,9.87,9.87,9.82,9.82,0.862,0.862,0.862,0.863,1.059,1.059
11/23/2015 18:45:00,15min,Peter Sinks,UCC,270,9.3,10.1,8.4,10.55,10.45,9.85,9.79,11/23/2015 18:41:07,11/23/2015 18:41:07,11/23/2015 18:39:59,11/23/2015 18:40:00,10.30,10.26,11/23/2015 18:41:11,11/23/2015 18:41:11,7.87,7.83,8.60,8.64,11/23/2015 18:41:49,11/23/2015 18:41:49,11/23/2015 18:41:52,11/23/2015 18:41:53,8.22,8.17,11/23/2015 18:41:50,11/23/2015 18:41:50,9.49,9.42,9.26,9.28,9.25,9.20,0.5960,0.5780,0.2950,0.2750,0.5070,0.5070,-0,-0,23NOV2015:18:30:01,0.4,11/23/2015 18:43:05,0.0,196,0.0090,2400,11/23/2015 18:30:01,2370,11/23/2015 18:30:02,2377,12.5,10.04,10.03,10.04,10.04,11/23/2015 18:41:18,11/23/2015 18:41:17,11/23/2015 18:41:17,11/23/2015 18:41:17,10.12,10.12,11/23/2015 18:41:25,11/23/2015 18:41:24,8.36,8.37,8.36,8.35,11/23/2015 18:41:57,11/23/2015 18:41:56,11/23/2015 18:41:56,11/23/2015 18:41:56,8.34,8.34,11/23/2015 18:42:18,11/23/2015 18:42:17,9.36,9.36,9.36,9.36,9.22,9.22,0.411,0.41,0.411,0.412,0.478,0.478
11/23/2015 19:00:00,15min,Peter Sinks,UCC,270,8.8,10.2,7.7,10.75,10.65,9.95,9.99,11/23/2015 18:56:09,11/23/2015 18:56:09,11/23/2015 18:56:09,11/23/2015 18:56:07,10.30,10.26,11/23/2015 18:56:26,11/23/2015 18:56:26,7.20,7.16,8.02,8.17,11/23/2015 18:46:37,11/23/2015 18:46:37,11/23/2015 18:58:49,11/23/2015 18:58:51,7.47,7.43,11/23/2015 18:46:48,11/23/2015 18:46:48,8.95,8.89,8.92,8.96,8.70,8.66,0.8940,0.8740,0.4600,0.4410,0.8020,0.8020,-0,-0,23NOV2015:18:45:01,1.5,11/23/2015 18:53:51,0.2,202,28.5600,2400,11/23/2015 18:45:03,2370,11/23/2015 18:45:01,2375,12.4,10.26,10.26,10.26,10.27,11/23/2015 18:56:14,11/23/2015 18:56:14,11/23/2015 18:56:14,11/23/2015 18:56:13,10.21,10.21,11/23/2015 18:56:34,11/23/2015 18:56:33,7.928,7.93,7.929,7.927,11/23/2015 18:58:57,11/23/2015 18:58:57,11/23/2015 18:58:57,11/23/2015 18:58:56,7.495,7.495,11/23/2015 18:47:15,11/23/2015 18:47:11,8.93,8.93,8.93,8.93,8.69,8.69,0.633,0.632,0.633,0.634,0.782,0.781
11/23/2015 19:15:00,15min,Peter Sinks,UCC,270,9.7,11.2,8.3,12.11,12.06,10.96,10.84,11/23/2015 19:05:35,11/23/2015 19:06:30,11/23/2015 19:07:01,11/23/2015 19:07:00,11.34,11.30,11/23/2015 19:07:11,11/23/2015 19:07:11,7.94,7.97,8.36,8.43,11/23/2015 19:09:01,11/23/2015 19:09:01,11/23/2015 19:09:04,11/23/2015 19:09:04,8.22,8.17,11/23/2015 19:09:04,11/23/2015 19:09:04,9.90,9.82,9.54,9.55,9.62,9.57,0.9260,0.9040,0.5620,0.5260,0.8380,0.8380,-0,-0,23NOV2015:19:14:14,2.8,11/23/2015 19:09:21,0.7,238,62.2200,2400,11/23/2015 19:00:07,2340,11/23/2015 19:09:13,2373,12.5,11.26,11.26,11.27,11.27,11/23/2015 19:07:09,11/23/2015 19:07:09,11/23/2015 19:07:09,11/23/2015 19:07:09,11.18,11.18,11/23/2015 19:07:17,11/23/2015 19:07:16,8.3,8.3,8.3,8.29,11/23/2015 19:09:12,11/23/2015 19:09:11,11/23/2015 19:09:11,11/23/2015 19:09:11,8.3,8.3,11/23/2015 19:13:51,11/23/2015 19:13:48,9.7,9.7,9.7,9.7,9.6,9.6,0.69,0.69,0.691,0.691,0.815,0.815
11/23/2015 19:30:00,15min,Peter Sinks,UCC,270,8.8,9.5,8.1,10.06,9.96,9.24,9.29,11/23/2015 19:24:01,11/23/2015 19:24:01,11/23/2015 19:24:12,11/23/2015 19:24:14,9.57,9.53,11/23/2015 19:24:13,11/23/2015 19:24:13,7.83,7.79,8.27,8.36,11/23/2015 19:25:01,11/23/2015 19:25:00,11/23/2015 19:26:09,11/23/2015 19:26:09,7.93,7.89,11/23/2015 19:25:02,11/23/2015 19:25:02,9.01,8.95,8.84,8.87,8.73,8.69,0.4330,0.4240,0.2540,0.2420,0.3870,0.3870,-0,-0,23NOV2015:19:15:06,0.0,11/23/2015 19:15:01,0.0,0,0.0000,2400,11/23/2015 19:15:34,2340,11/23/2015 19:16:10,2370,12.4,9.57,9.57,9.57,9.57,11/23/2015 19:24:15,11/23/2015 19:24:14,11/23/2015 19:24:14,11/23/2015 19:24:14,9.41,9.41,11/23/2015 19:24:22,11/23/2015 19:24:22,8.21,8.21,8.21,8.21,11/23/2015 19:25:10,11/23/2015 19:25:10,11/23/2015 19:25:10,11/23/2015 19:25:09,8.04,8.04,11/23/2015 19:25:27,11/23/2015 19:25:27,8.92,8.92,8.92,8.92,8.71,8.71,0.316,0.315,0.316,0.316,0.37,0.37
11/23/2015 19:45:00,15min,Peter Sinks,UCC,270,8.4,9.6,7.6,10.04,9.95,9.50,9.55,11/23/2015 19:34:16,11/23/2015 19:34:16,11/23/2015 19:34:30,11/23/2015 19:34:30,9.75,9.71,11/23/2015 19:34:30,11/23/2015 19:34:30,7.33,7.31,8.02,8.09,11/23/2015 19:37:09,11/23/2015 19:37:09,11/23/2015 19:37:07,11/23/2015 19:43:49,7.23,7.19,11/23/2015 19:37:30,11/23/2015 19:37:30,8.58,8.52,8.48,8.52,8.35,8.31,0.6130,0.6030,0.4060,0.4010,0.5560,0.5550,-0,-0,23NOV2015:19:30:49,0.9,11/23/2015 19:36:56,0.0,167,3.1670,2370,11/23/2015 19:30:01,2340,11/23/2015 19:30:14,2368,12.4,9.69,9.69,9.69,9.69,11/23/2015 19:34:31,11/23/2015 19:34:31,11/23/2015 19:34:31,11/23/2015 19:34:31,9.52,9.53,11/23/2015 19:34:40,11/23/2015 19:34:40,7.76,7.76,7.76,7.759,11/23/2015 19:37:18,11/23/2015 19:37:18,11/23/2015 19:37:18,11/23/2015 19:37:18,7.385,7.385,11/23/2015 19:37:41,11/23/2015 19:37:40,8.53,8.53,8.53,8.53,8.34,8.34,0.487,0.487,0.487,0.487,0.54,0.54
11/23/2015 20:00:00,15min,Peter Sinks,UCC,270,8.8,10.7,7.6,12.48,12.38,10.65,10.59,11/23/2015 19:54:25,11/23/2015 19:54:25,11/23/2015 19:53:38,11/23/2015 19:53:38,10.93,10.89,11/23/2015 19:55:26,11/23/2015 19:55:26,7.47,7.47,7.63,7.69,11/23/2015 19:57:37,11/23/2015 19:57:37,11/23/2015 19:57:39,11/23/2015 19:57:39,7.56,7.52,11/23/2015 19:51:03,11/23/2015 19:51:03,8.90,8.83,8.61,8.63,8.67,8.63,1.0300,1.0110,0.7950,0.7770,0.9270,0.9260,-0,-0,23NOV2015:19:46:02,4.2,11/23/2015 19:58:00,1.0,277,66.9300,2400,11/23/2015 19:55:35,2340,11/23/2015 19:45:02,2366,12.3,10.8,10.8,10.8,10.81,11/23/2015 19:53:41,11/23/2015 19:53:40,11/23/2015 19:53:40,11/23/2015 19:53:40,10.62,10.62,11/23/2015 19:55:34,11/23/2015 19:55:34,7.663,7.665,7.663,7.66,11/23/2015 19:57:48,11/23/2015 19:57:48,11/23/2015 19:57:48,11/23/2015 19:57:48,7.617,7.617,11/23/2015 19:51:15,11/23/2015 19:51:15,8.73,8.73,8.73,8.73,8.63,8.63,0.867,0.866,0.867,0.868,0.901,0.901
11/23/2015 20:15:00,15min,Peter Sinks,UCC,270,9.2,12.4,6.3,13.42,13.32,12.33,12.15,11/23/2015 20:10:44,11/23/2015 20:10:44,11/23/2015 20:10:44,11/23/2015 20:10:44,12.67,12.62,11/23/2015 20:10:45,11/23/2015 20:10:45,5.65,5.66,6.72,6.83,11/23/2015 20:13:54,11/23/2015 20:13:54,11/23/2015 20:13:31,11/23/2015 20:13:31,5.81,5.77,11/23/2015 20:13:57,11/23/2015 20:13:57,9.27,9.21,9.05,9.07,9.10,9.06,1.8960,1.8660,1.2730,1.2300,1.7670,1.7660,-0,-0,23NOV2015:20:00:18,2.6,11/23/2015 20:08:48,1.4,342,74.3000,2370,11/23/2015 20:00:01,2340,11/23/2015 20:00:03,2364,12.3,12.52,12.51,12.51,12.52,11/23/2015 20:10:53,11/23/2015 20:10:53,11/23/2015 20:10:52,11/23/2015 20:10:52,12.38,12.38,11/23/2015 20:08:42,11/23/2015 20:08:42,6.371,6.373,6.371,6.369,11/23/2015 20:13:40,11/23/2015 20:13:40,11/23/2015 20:13:40,11/23/2015 20:13:40,6.211,6.209,11/23/2015 20:14:07,11/23/2015 20:14:06,9.16,9.16,9.15,9.15,9.1,9.1,1.523,1.522,1.523,1.524,1.735,1.735
11/23/2015 20:30:00,15min,Peter Sinks,UCC,270,8.6,10.0,6.4,10.82,10.70,9.90,9.81,11/23/2015 20:28:42,11/23/2015 20:28:42,11/23/2015 20:26:47,11/23/2015 20:28:41,10.00,9.95,11/23/2015 20:28:43,11/23/2015 20:28:43,5.63,5.60,6.71,6.83,11/23/2015 20:17:35,11/23/2015 20:17:34,11/23/2015 20:17:43,11/23/2015 20:17:43,6.19,6.15,11/23/2015 20:17:44,11/23/2015 20:17:44,8.76,8.68,8.58,8.61,8.58,8.54,0.9120,0.8940,0.5970,0.5780,0.7510,0.7510,-0,-0,23NOV2015:20:15:09,3.3,11/23/2015 20:16:28,1.0,335,77.9200,2370,11/23/2015 20:15:01,2340,11/23/2015 20:15:02,2362,12.4,10.1,10.1,10.1,10.1,11/23/2015 20:28:48,11/23/2015 20:28:48,11/23/2015 20:28:48,11/23/2015 20:28:48,9.82,9.82,11/23/2015 20:26:55,11/23/2015 20:26:55,6.364,6.371,6.366,6.36,11/23/2015 20:17:46,11/23/2015 20:17:46,11/23/2015 20:17:45,11/23/2015 20:17:45,6.49,6.488,11/23/2015 20:18:01,11/23/2015 20:18:01,8.66,8.66,8.66,8.66,8.56,8.56,0.69,0.689,0.69,0.691,0.709,0.709
11/23/2015 20:45:00,15min,Peter Sinks,UCC,270,8.2,10.1,6.6,10.47,10.39,10.08,10.02,11/23/2015 20:32:49,11/23/2015 20:32:50,11/23/2015 20:32:51,11/23/2015 20:32:56,10.15,10.11,11/23/2015 20:33:07,11/23/2015 20:33:07,6.25,6.25,6.84,6.88,11/23/2015 20:38:08,11/23/2015 20:38:08,11/23/2015 20:38:16,11/23/2015 20:38:16,6.42,6.38,11/23/2015 20:38:11,11/23/2015 20:38:11,8.32,8.26,8.27,8.30,8.14,8.10,1.0670,1.0450,0.8330,0.8130,0.9820,0.9820,-0,-0,23NOV2015:20:30:09,2.4,11/23/2015 20:37:18,0.5,320,56.2500,2370,11/23/2015 20:30:01,2340,11/23/2015 20:30:03,2360,12.3,10.21,10.21,10.21,10.21,11/23/2015 20:33:02,11/23/2015 20:33:02,11/23/2015 20:33:01,11/23/2015 20:33:01,10.03,10.03,11/23/2015 20:33:16,11/23/2015 20:33:15,6.631,6.633,6.63,6.628,11/23/2015 20:38:17,11/23/2015 20:38:17,11/23/2015 20:38:17,11/23/2015 20:38:17,6.638,6.638,11/23/2015 20:38:32,11/23/2015 20:38:31,8.29,8.29,8.29,8.29,8.12,8.12,0.9,0.9,0.9,0.901,0.964,0.964
11/23/2015 21:00:00,15min,Peter Sinks,UCC,270,9.4,11.8,7.0,12.68,12.55,11.86,11.80,11/23/2015 20:55:59,11/23/2015 20:55:59,11/23/2015 20:56:58,11/23/2015 20:57:00,11.94,11.90,11/23/2015 20:55:58,11/23/2015 20:55:58,6.59,6.55,6.89,6.97,11/23/2015 20:47:09,11/23/2015 20:47:09,11/23/2015 20:47:10,11/23/2015 20:47:09,6.87,6.83,11/23/2015 20:47:11,11/23/2015 20:47:11,9.54,9.47,9.24,9.26,9.34,9.30,1.4280,1.4120,1.2680,1.2460,1.3120,1.3120,-0,-0,23NOV2015:20:45:01,3.3,11/23/2015 20:47:35,1.4,343,73.2800,2370,11/23/2015 20:45:01,2340,11/23/2015 20:45:03,2359,12.4,12.03,12.02,12.03,12.03,11/23/2015 20:57:07,11/23/2015 20:57:06,11/23/2015 20:57:06,11/23/2015 20:57:06,11.6,11.6,11/23/2015 20:56:15,11/23/2015 20:56:14,6.936,6.938,6.936,6.934,11/23/2015 20:47:19,11/23/2015 20:47:19,11/23/2015 20:47:19,11/23/2015 20:47:19,7.044,7.041,11/23/2015 20:47:32,11/23/2015 20:47:32,9.36,9.36,9.36,9.36,9.3,9.3,1.303,1.302,1.303,1.304,1.283,1.283
11/23/2015 21:15:00,15min,Peter Sinks,UCC,270,10.7,12.8,9.3,13.70,13.65,12.07,12.07,11/23/2015 21:07:42,11/23/2015 21:07:42,11/23/2015 21:08:55,11/23/2015 21:08:56,13.13,13.09,11/23/2015 21:08:37,11/23/2015 21:08:37,9.07,9.03,9.29,9.42,11/23/2015 21:00:51,11/23/2015 21:00:46,11/23/2015 21:00:50,11/23/2015 21:13:31,9.11,9.07,11/23/2015 21:01:23,11/23/2015 21:01:23,10.77,10.72,10.53,10.56,10.62,10.57,1.2000,1.1820,0.8390,0.8150,1.1260,1.1250,-0,-0,23NOV2015:21:02:17,3.7,11/23/2015 21:11:33,1.7,4,83.6000,2370,11/23/2015 21:00:01,2340,11/23/2015 21:00:02,2358,12.4,12.65,12.65,12.65,12.65,11/23/2015 21:08:44,11/23/2015 21:08:43,11/23/2015 21:08:43,11/23/2015 21:08:43,13.02,13.02,11/23/2015 21:08:57,11/23/2015 21:08:56,9.32,9.32,9.32,9.32,11/23/2015 21:00:59,11/23/2015 21:00:58,11/23/2015 21:00:58,11/23/2015 21:00:58,9.31,9.3,11/23/2015 21:13:54,11/23/2015 21:13:54,10.65,10.65,10.65,10.65,10.6,10.6,0.986,0.986,0.987,0.987,1.106,1.106
11/23/2015 21:30:00,15min,Peter Sinks,UCC,270,11.0,12.3,10.0,12.84,12.74,11.94,11.94,11/23/2015 21:24:29,11/23/2015 21:24:28,11/23/2015 21:24:30,11/23/2015 21:24:31,12.46,12.42,11/23/2015 21:24:31,11/23/2015 21:24:31,9.90,9.89,9.95,9.99,11/23/2015 21:28:46,11/23/2015 21:28:45,11/23/2015 21:15:01,11/23/2015 21:15:01,9.85,9.81,11/23/2015 21:29:08,11/23/2015 21:29:08,11.12,11.06,10.91,10.94,10.95,10.91,0.6450,0.6300,0.4240,0.4000,0.5810,0.5800,-0,-0,23NOV2015:21:17:56,3.1,11/23/2015 21:20:12,1.0,320,57.6900,2370,11/23/2015 21:15:02,2340,11/23/2015 21:15:01,2357,12.4,12.26,12.26,12.26,12.27,11/23/2015 21:24:37,11/23/2015 21:24:37,11/23/2015 21:24:37,11/23/2015 21:24:37,12.26,12.27,11/23/2015 21:24:48,11/23/2015 21:24:48,10.02,10.02,10.02,10.02,11/23/2015 21:15:06,11/23/2015 21:15:06,11/23/2015 21:15:06,11/23/2015 21:15:05,9.96,9.95,11/23/2015 21:29:30,11/23/2015 21:29:29,11,11,11,11,10.92,10.92,0.506,0.505,0.505,0.506,0.569,0.569
11/23/2015 21:45:00,15min,Peter Sinks,UCC,270,10.6,11.0,10.0,11.32,11.26,11.03,11.09,11/23/2015 21:35:17,11/23/2015 21:35:17,11/23/2015 21:37:09,11/23/2015 21:45:00,11.19,11.15,11/23/2015 21:31:33,11/23/2015 21:31:33,9.80,9.78,10.12,10.23,11/23/2015 21:32:28,11/23/2015 21:32:27,11/23/2015 21:38:12,11/23/2015 21:38:21,9.84,9.80,11/23/2015 21:38:13,11/23/2015 21:38:13,10.74,10.69,10.64,10.68,10.57,10.52,0.3240,0.3170,0.1900,0.1790,0.2790,0.2790,-0,-0,23NOV2015:21:44:40,2.8,11/23/2015 21:43:15,0.7,214,38.3600,2370,11/23/2015 21:30:01,2340,11/23/2015 21:30:02,2355,12.4,11.1,11.1,11.1,11.1,11/23/2015 21:45:00,11/23/2015 21:45:00,11/23/2015 21:45:00,11/23/2015 21:45:00,10.97,10.97,11/23/2015 21:31:43,11/23/2015 21:31:42,10.11,10.11,10.11,10.11,11/23/2015 21:38:20,11/23/2015 21:38:20,11/23/2015 21:38:20,11/23/2015 21:38:19,9.97,9.97,11/23/2015 21:38:39,11/23/2015 21:38:38,10.68,10.68,10.68,10.68,10.53,10.54,0.238,0.238,0.238,0.238,0.259,0.259
11/23/2015 22:00:00,15min,Peter Sinks,UCC,270,12.0,13.3,10.6,13.65,13.56,13.10,13.03,11/23/2015 21:58:44,11/23/2015 21:58:44,11/23/2015 21:58:37,11/23/2015 21:58:54,13.39,13.35,11/23/2015 21:58:44,11/23/2015 21:58:44,10.49,10.45,10.65,10.71,11/23/2015 21:47:04,11/23/2015 21:47:04,11/23/2015 21:47:07,11/23/2015 21:47:07,10.51,10.47,11/23/2015 21:47:07,11/23/2015 21:47:07,12.16,12.09,11.90,11.91,11.96,11.91,0.7670,0.7550,0.6090,0.5830,0.7210,0.7200,-0,-0,23NOV2015:21:59:09,4.4,11/23/2015 21:54:15,1.4,271,75.1600,2370,11/23/2015 21:45:02,2340,11/23/2015 21:45:01,2355,12.2,13.31,13.31,13.31,13.31,11/23/2015 21:58:56,11/23/2015 21:58:56,11/23/2015 21:58:56,11/23/2015 21:58:56,13.32,13.32,11/23/2015 21:59:13,11/23/2015 21:59:13,10.64,10.64,10.64,10.64,11/23/2015 21:47:13,11/23/2015 21:47:12,11/23/2015 21:47:12,11/23/2015 21:47:12,10.58,10.58,11/23/2015 21:47:31,11/23/2015 21:47:31,12,12,12,12,11.9,11.9,0.664,0.663,0.663,0.664,0.709,0.709
11/23/2015 22:15:00,15min,Peter Sinks,UCC,270,12.8,14.4,11.9,15.17,15.05,14.62,14.38,11/23/2015 22:03:52,11/23/2015 22:03:51,11/23/2015 22:03:54,11/23/2015 22:03:55,14.42,14.38,11/23/2015 22:03:53,11/23/2015 22:03:53,11.75,11.71,12.11,12.15,11/23/2015 22:10:18,11/23/2015 22:10:18,11/23/2015 22:05:38,11/23/2015 22:10:29,11.73,11.68,11/23/2015 22:10:50,11/23/2015 22:10:50,12.95,12.89,12.82,12.84,12.75,12.71,0.6640,0.6470,0.5020,0.4640,0.5960,0.5950,-0,-0,23NOV2015:22:12:28,3.5,11/23/2015 22:05:30,1.0,308,72.0800,2370,11/23/2015 22:00:02,2340,11/23/2015 22:00:01,2354,12.2,14.66,14.66,14.66,14.67,11/23/2015 22:03:59,11/23/2015 22:03:58,11/23/2015 22:03:58,11/23/2015 22:03:58,14.14,14.14,11/23/2015 22:04:15,11/23/2015 22:04:15,11.98,11.99,11.98,11.98,11/23/2015 22:10:32,11/23/2015 22:10:32,11/23/2015 22:10:31,11/23/2015 22:10:31,11.76,11.76,11/23/2015 22:10:57,11/23/2015 22:10:56,12.87,12.87,12.87,12.87,12.72,12.72,0.544,0.544,0.544,0.545,0.569,0.57
11/23/2015 22:30:00,15min,Peter Sinks,UCC,270,13.2,13.8,12.5,14.12,14.04,13.86,13.82,11/23/2015 22:29:41,11/23/2015 22:29:41,11/23/2015 22:29:42,11/23/2015 22:29:41,13.83,13.79,11/23/2015 22:29:48,11/23/2015 22:29:48,12.24,12.23,12.67,12.80,11/23/2015 22:20:23,11/23/2015 22:20:23,11/23/2015 22:20:23,11/23/2015 22:20:22,12.29,12.25,11/23/2015 22:20:19,11/23/2015 22:20:19,13.34,13.28,13.22,13.24,13.12,13.07,0.4070,0.3970,0.2370,0.2110,0.3560,0.3560,-0,-0,23NOV2015:22:28:15,2.2,11/23/2015 22:29:56,0.2,280,10.4800,2370,11/23/2015 22:15:01,2340,11/23/2015 22:15:02,2354,12.3,13.92,13.92,13.92,13.92,11/23/2015 22:29:46,11/23/2015 22:29:45,11/23/2015 22:29:45,11/23/2015 22:29:45,13.67,13.67,11/23/2015 22:30:00,11/23/2015 22:30:00,12.54,12.54,12.54,12.53,11/23/2015 22:20:28,11/23/2015 22:20:28,11/23/2015 22:20:28,11/23/2015 22:20:27,12.37,12.37,11/23/2015 22:20:47,11/23/2015 22:20:46,13.27,13.27,13.27,13.27,13.09,13.09,0.294,0.294,0.294,0.295,0.335,0.335
11/23/2015 22:45:00,15min,Peter Sinks,UCC,270,13.3,14.4,12.3,15.19,15.09,14.33,14.28,11/23/2015 22:31:03,11/23/2015 22:31:03,11/23/2015 22:31:26,11/23/2015 22:31:27,14.50,14.46,11/23/2015 22:31:43,11/23/2015 22:31:43,12.27,12.24,12.47,12.52,11/23/2015 22:36:00,11/23/2015 22:36:00,11/23/2015 22:36:22,11/23/2015 22:36:20,12.11,12.06,11/23/2015 22:36:32,11/23/2015 22:36:32,13.44,13.38,13.32,13.35,13.21,13.16,0.6030,0.5890,0.4620,0.4470,0.5650,0.5650,-0,-0,23NOV2015:22:43:22,2.8,11/23/2015 22:35:35,0.9,184,50.5400,2370,11/23/2015 22:30:01,2340,11/23/2015 22:30:02,2352,12.3,14.49,14.49,14.49,14.5,11/23/2015 22:31:39,11/23/2015 22:31:39,11/23/2015 22:31:39,11/23/2015 22:31:09,14.38,14.38,11/23/2015 22:31:51,11/23/2015 22:31:50,12.4,12.41,12.4,12.4,11/23/2015 22:36:24,11/23/2015 22:36:23,11/23/2015 22:36:23,11/23/2015 22:36:23,12.21,12.21,11/23/2015 22:36:33,11/23/2015 22:36:32,13.38,13.38,13.38,13.38,13.19,13.19,0.511,0.511,0.511,0.511,0.554,0.554
11/23/2015 23:00:00,15min,Peter Sinks,UCC,270,11.5,13.3,8.8,13.67,13.59,12.95,12.97,11/23/2015 22:46:02,11/23/2015 22:46:01,11/23/2015 22:45:11,11/23/2015 22:45:10,13.44,13.39,11/23/2015 22:46:00,11/23/2015 22:46:00,7.38,7.38,9.75,9.90,11/23/2015 22:58:18,11/23/2015 22:58:18,11/23/2015 22:58:34,11/23/2015 22:58:36,8.37,8.32,11/23/2015 22:59:10,11/23/2015 22:59:10,11.62,11.57,11.66,11.71,11.45,11.40,1.3460,1.3230,0.8210,0.8000,1.2080,1.2070,-0,-0,23NOV2015:22:58:49,1.5,11/23/2015 22:53:22,0.1,222,34.3000,2370,11/23/2015 22:45:02,2340,11/23/2015 22:45:01,2350,12.3,13.27,13.27,13.27,13.27,11/23/2015 22:46:12,11/23/2015 22:46:12,11/23/2015 22:46:12,11/23/2015 22:46:12,13.35,13.35,11/23/2015 22:46:23,11/23/2015 22:46:23,9.11,9.11,9.11,9.1,11/23/2015 22:58:30,11/23/2015 22:58:29,11/23/2015 22:58:29,11/23/2015 22:58:29,8.5,8.5,11/23/2015 22:59:16,11/23/2015 22:59:16,11.67,11.67,11.67,11.67,11.49,11.49,1.026,1.026,1.027,1.028,1.158,1.159
11/23/2015 23:15:00,15min,Peter Sinks,UCC,270,8.3,10.2,5.3,11.02,10.91,10.14,10.21,11/23/2015 23:02:37,11/23/2015 23:02:37,11/23/2015 23:00:16,11/23/2015 23:00:01,10.30,10.26,11/23/2015 23:02:37,11/23/2015 23:02:37,4.08,4.04,5.76,6.09,11/23/2015 23:14:09,11/23/2015 23:14:09,11/23/2015 23:14:15,11/23/2015 23:14:20,5.16,5.12,11/23/2015 23:14:20,11/23/2015 23:14:20,8.44,8.39,8.63,8.72,8.25,8.21,1.4330,1.4080,0.9720,0.9290,1.2870,1.2860,-0,-0,23NOV2015:23:14:22,2.2,11/23/2015 23:11:52,0.4,235,55.8400,2370,11/23/2015 23:00:01,2340,11/23/2015 23:00:02,2345,12.3,10.31,10.3,10.31,10.31,11/23/2015 23:02:41,11/23/2015 23:02:41,11/23/2015 23:02:41,11/23/2015 23:02:41,10.07,10.07,11/23/2015 23:02:54,11/23/2015 23:02:53,5.279,5.285,5.279,5.269,11/23/2015 23:14:23,11/23/2015 23:14:22,11/23/2015 23:14:22,11/23/2015 23:14:22,5.341,5.341,11/23/2015 23:14:42,11/23/2015 23:14:42,8.58,8.58,8.58,8.58,8.29,8.29,1.128,1.128,1.129,1.13,1.218,1.22
11/23/2015 23:30:00,15min,Peter Sinks,UCC,270,6.6,9.3,4.5,10.52,10.35,8.85,8.48,11/23/2015 23:22:49,11/23/2015 23:22:49,11/23/2015 23:22:54,11/23/2015 23:22:55,9.56,9.52,11/23/2015 23:22:51,11/23/2015 23:22:51,3.71,3.69,4.95,5.24,11/23/2015 23:28:00,11/23/2015 23:28:00,11/23/2015 23:28:11,11/23/2015 23:28:10,4.35,4.31,11/23/2015 23:28:13,11/23/2015 23:28:13,6.74,6.67,6.55,6.60,6.46,6.42,1.3460,1.3120,0.7070,0.6460,1.0960,1.0950,-0,-0,23NOV2015:23:24:25,1.8,11/23/2015 23:20:01,0.2,191,37.5100,2370,11/23/2015 23:15:33,2310,11/23/2015 23:21:41,2342,12.3,9.26,9.25,9.26,9.26,11/23/2015 23:22:58,11/23/2015 23:22:58,11/23/2015 23:22:58,11/23/2015 23:22:57,9.3,9.3,11/23/2015 23:23:02,11/23/2015 23:23:02,4.531,4.539,4.532,4.525,11/23/2015 23:28:14,11/23/2015 23:28:14,11/23/2015 23:28:13,11/23/2015 23:28:13,4.516,4.516,11/23/2015 23:28:36,11/23/2015 23:28:35,6.633,6.633,6.633,6.633,6.423,6.424,0.945,0.943,0.945,0.947,1.037,1.037
11/23/2015 23:45:00,15min,Peter Sinks,UCC,270,11.7,26.2,5.8,29.42,28.96,25.61,23.93,11/23/2015 23:43:02,11/23/2015 23:43:02,11/23/2015 23:43:02,11/23/2015 23:43:15,27.14,27.09,11/23/2015 23:43:14,11/23/2015 23:43:14,5.22,5.11,5.78,5.83,11/23/2015 23:30:24,11/23/2015 23:30:24,11/23/2015 23:31:53,11/23/2015 23:31:56,5.69,5.65,11/23/2015 23:30:27,11/23/2015 23:30:27,12.04,11.89,10.86,10.73,11.47,11.43,6.4190,6.3450,5.0300,4.7340,5.6590,5.6570,-0,-0,23NOV2015:23:30:01,3.1,11/23/2015 23:35:53,0.5,255,52.4900,2370,11/23/2015 23:30:47,2310,11/23/2015 23:31:25,2345,12.3,26.39,26.38,26.38,26.39,11/23/2015 23:43:14,11/23/2015 23:43:14,11/23/2015 23:43:14,11/23/2015 23:43:14,26.03,26.04,11/23/2015 23:43:25,11/23/2015 23:43:24,5.746,5.753,5.748,5.743,11/23/2015 23:32:01,11/23/2015 23:32:01,11/23/2015 23:32:01,11/23/2015 23:32:01,5.893,5.893,11/23/2015 23:30:52,11/23/2015 23:30:51,11.23,11.24,11.24,11.25,11.14,11.15,5.351,5.352,5.358,5.365,5.285,5.293
11/24/2015 00:00:00,15min,Peter Sinks,UCC,270,28.7,32.0,23.0,33.32,33.23,31.82,31.70,11/23/2015 23:53:27,11/23/2015 23:53:27,11/23/2015 23:51:12,11/23/2015 23:51:12,32.65,32.60,11/23/2015 23:51:13,11/23/2015 23:51:13,21.50,21.23,20.56,20.46,11/23/2015 23:45:59,11/23/2015 23:45:59,11/23/2015 23:46:04,11/23/2015 23:46:03,23.50,23.45,11/23/2015 23:46:04,11/23/2015 23:46:04,28.73,28.63,27.74,27.66,28.66,28.61,2.7250,2.7380,2.5420,2.6030,2.3700,2.3690,-0,-0,23NOV2015:23:57:12,6.1,11/23/2015 23:53:59,2.8,13,20.4500,2370,11/23/2015 23:45:01,2340,11/23/2015 23:45:02,2352,12.2,31.86,31.85,31.86,31.88,11/23/2015 23:51:17,11/23/2015 23:51:17,11/23/2015 23:51:17,11/23/2015 23:51:17,32.19,32.19,11/23/2015 23:51:19,11/23/2015 23:51:19,21.39,21.41,21.39,21.38,11/23/2015 23:46:08,11/23/2015 23:46:07,11/23/2015 23:46:07,11/23/2015 23:46:07,24.51,24.58,11/23/2015 23:45:01,11/23/2015 23:45:01,28.19,28.19,28.19,28.19,28.64,28.64,2.369,2.368,2.369,2.37,2.28,2.28
11/24/2015 00:15:00,15min,Peter Sinks,UCC,270,23.5,28.1,18.8,30.30,30.18,27.58,26.99,11/24/2015 00:13:23,11/24/2015 00:13:22,11/24/2015 00:13:23,11/24/2015 00:13:23,28.93,28.88,11/24/2015 00:13:23,11/24/2015 00:13:23,15.83,15.76,17.56,17.96,11/24/2015 00:11:25,11/24/2015 00:11:24,11/24/2015 00:11:26,11/24/2015 00:11:27,18.99,18.95,11/24/2015 00:10:34,11/24/2015 00:10:34,23.61,23.52,23.03,23.03,23.47,23.42,2.8480,2.7900,1.6040,1.4940,2.2180,2.2170,-0,-0,24NOV2015:00:00:16,4.8,11/24/2015 00:13:15,0.5,358,37.8900,2370,11/24/2015 00:00:01,2340,11/24/2015 00:00:02,2348,12.3,27.77,27.75,27.77,27.78,11/24/2015 00:13:13,11/24/2015 00:13:12,11/24/2015 00:13:12,11/24/2015 00:13:12,28.42,28.43,11/24/2015 00:13:26,11/24/2015 00:13:25,17.72,17.74,17.73,17.7,11/24/2015 00:11:36,11/24/2015 00:11:36,11/24/2015 00:11:36,11/24/2015 00:11:35,19.93,19.93,11/24/2015 00:10:46,11/24/2015 00:10:45,23.3,23.3,23.3,23.3,23.47,23.47,1.951,1.946,1.95,1.956,2.067,2.068
11/24/2015 00:30:00,15min,Peter Sinks,UCC,270,31.4,34.4,23.0,34.99,34.85,35.25,35.19,11/24/2015 00:26:03,11/24/2015 00:29:44,11/24/2015 00:26:36,11/24/2015 00:26:36,34.45,34.40,11/24/2015 00:27:20,11/24/2015 00:27:20,22.81,22.62,23.25,23.22,11/24/2015 00:16:24,11/24/2015 00:16:23,11/24/2015 00:16:24,11/24/2015 00:15:01,23.84,23.80,11/24/2015 00:15:01,11/24/2015 00:15:01,31.51,31.40,31.14,31.08,31.33,31.28,2.8800,2.8940,3.4370,3.5030,2.8810,2.8800,-0,-0,24NOV2015:00:15:04,11.4,11/24/2015 00:26:34,4.8,24,24.2000,2400,11/24/2015 00:25:48,2340,11/24/2015 00:15:01,2351,12.3,34.51,34.5,34.51,34.52,11/24/2015 00:26:44,11/24/2015 00:26:44,11/24/2015 00:26:43,11/24/2015 00:26:43,34.2,34.2,11/24/2015 00:27:41,11/24/2015 00:27:40,23.56,23.58,23.57,23.57,11/24/2015 00:15:01,11/24/2015 00:16:28,11/24/2015 00:16:28,11/24/2015 00:16:28,22.46,22.47,11/24/2015 00:15:01,11/24/2015 00:15:01,31.2,31.2,31.2,31.21,31.11,31.12,3.186,3.183,3.182,3.18,3.037,3.031
11/24/2015 00:45:00,15min,Peter Sinks,UCC,270,33.0,34.2,31.7,34.42,34.31,34.43,34.44,11/24/2015 00:30:59,11/24/2015 00:30:59,11/24/2015 00:30:59,11/24/2015 00:31:00,34.21,34.15,11/24/2015 00:30:05,11/24/2015 00:30:05,31.17,31.12,31.49,31.59,11/24/2015 00:44:43,11/24/2015 00:44:43,11/24/2015 00:44:43,11/24/2015 00:44:43,31.69,31.64,11/24/2015 00:44:42,11/24/2015 00:44:42,33.02,32.98,32.98,33.00,33.01,32.95,0.6210,0.6060,0.5700,0.5640,0.4800,0.4800,-0,-0,24NOV2015:00:41:36,9.4,11/24/2015 00:30:21,4.6,19,13.2400,2370,11/24/2015 00:30:01,2340,11/24/2015 00:30:02,2345,12.3,34.28,34.28,34.28,34.29,11/24/2015 00:31:05,11/24/2015 00:31:04,11/24/2015 00:31:04,11/24/2015 00:31:04,34.03,34.03,11/24/2015 00:30:12,11/24/2015 00:30:11,31.62,31.62,31.62,31.61,11/24/2015 00:44:32,11/24/2015 00:44:31,11/24/2015 00:44:31,11/24/2015 00:44:31,31.87,31.87,11/24/2015 00:44:54,11/24/2015 00:44:53,33.01,33.01,33.01,33.01,33.01,33.01,0.546,0.545,0.545,0.546,0.441,0.441
11/24/2015 01:00:00,15min,Peter Sinks,UCC,270,32.8,34.3,31.1,35.01,34.99,34.35,34.19,11/24/2015 00:53:46,11/24/2015 00:53:45,11/24/2015 00:53:46,11/24/2015 00:53:47,34.37,34.32,11/24/2015 00:53:59,11/24/2015 00:53:59,29.45,29.29,30.51,30.64,11/24/2015 00:56:23,11/24/2015 00:56:23,11/24/2015 00:46:07,11/24/2015 00:46:07,30.79,30.74,11/24/2015 00:46:07,11/24/2015 00:46:07,32.79,32.75,32.69,32.69,32.79,32.74,1.0260,1.0390,0.7080,0.6700,0.7770,0.7770,-0,-0,24NOV2015:00:53:18,7.5,11/24/2015 00:48:03,3.1,12,25.1500,2370,11/24/2015 00:45:13,2340,11/24/2015 00:45:01,2344,12.2,34.45,34.44,34.44,34.45,11/24/2015 00:53:53,11/24/2015 00:53:53,11/24/2015 00:53:52,11/24/2015 00:53:52,34.15,34.15,11/24/2015 00:54:13,11/24/2015 00:54:13,30.87,30.87,30.87,30.86,11/24/2015 00:46:10,11/24/2015 00:46:10,11/24/2015 00:46:10,11/24/2015 00:46:09,31.41,31.41,11/24/2015 00:46:16,11/24/2015 00:46:16,32.74,32.74,32.74,32.74,32.77,32.77,0.764,0.764,0.765,0.767,0.694,0.694
11/24/2015 01:15:00,15min,Peter Sinks,UCC,270,31.3,33.4,28.4,34.77,34.83,33.43,33.24,11/24/2015 01:00:24,11/24/2015 01:00:24,11/24/2015 01:00:24,11/24/2015 01:09:20,33.69,33.64,11/24/2015 01:03:14,11/24/2015 01:03:14,27.33,27.17,28.52,28.64,11/24/2015 01:14:22,11/24/2015 01:14:21,11/24/2015 01:14:35,11/24/2015 01:14:35,28.30,28.25,11/24/2015 01:14:37,11/24/2015 01:14:37,31.37,31.31,31.11,31.11,31.36,31.30,1.6010,1.6050,0.9790,0.9310,1.2800,1.2790,-0,-0,24NOV2015:01:14:09,8.5,11/24/2015 01:09:35,2.2,9,35.9100,2370,11/24/2015 01:00:01,2340,11/24/2015 01:00:02,2343,12.3,33.5,33.5,33.5,33.5,11/24/2015 01:09:30,11/24/2015 01:09:30,11/24/2015 01:09:30,11/24/2015 01:09:30,33.31,33.31,11/24/2015 01:03:23,11/24/2015 01:03:23,28.26,28.27,28.26,28.26,11/24/2015 01:14:35,11/24/2015 01:14:35,11/24/2015 01:14:35,11/24/2015 01:14:35,28.53,28.52,11/24/2015 01:14:50,11/24/2015 01:14:50,31.23,31.23,31.23,31.23,31.37,31.37,1.157,1.156,1.158,1.16,1.163,1.165
11/24/2015 01:30:00,15min,Peter Sinks,UCC,270,27.9,32.5,24.3,34.00,33.84,32.53,32.57,11/24/2015 01:15:31,11/24/2015 01:15:31,11/24/2015 01:15:32,11/24/2015 01:15:33,32.57,32.52,11/24/2015 01:15:34,11/24/2015 01:15:34,21.91,21.90,24.31,24.34,11/24/2015 01:24:38,11/24/2015 01:24:38,11/24/2015 01:29:42,11/24/2015 01:29:42,24.10,24.05,11/24/2015 01:24:40,11/24/2015 01:24:40,27.99,27.89,27.78,27.82,27.95,27.90,2.4720,2.4290,1.8030,1.7560,1.9370,1.9370,-0,-0,24NOV2015:01:26:03,3.1,11/24/2015 01:19:44,0.8,240,60.3400,2370,11/24/2015 01:15:07,2310,11/24/2015 01:26:49,2343,12.2,32.91,32.9,32.91,32.91,11/24/2015 01:15:36,11/24/2015 01:15:36,11/24/2015 01:15:36,11/24/2015 01:15:36,32.15,32.15,11/24/2015 01:15:56,11/24/2015 01:15:56,24.09,24.1,24.09,24.08,11/24/2015 01:24:48,11/24/2015 01:24:47,11/24/2015 01:24:47,11/24/2015 01:24:47,24.57,24.57,11/24/2015 01:25:04,11/24/2015 01:25:03,27.89,27.89,27.89,27.89,27.98,27.98,1.969,1.965,1.968,1.971,1.798,1.8
11/24/2015 01:45:00,15min,Peter Sinks,UCC,270,29.0,32.8,23.9,33.51,33.27,33.72,33.62,11/24/2015 01:44:52,11/24/2015 01:44:52,11/24/2015 01:44:52,11/24/2015 01:44:53,32.83,32.77,11/24/2015 01:44:59,11/24/2015 01:44:59,21.41,21.07,23.62,24.05,11/24/2015 01:33:00,11/24/2015 01:33:00,11/24/2015 01:33:02,11/24/2015 01:33:03,24.08,24.03,11/24/2015 01:33:37,11/24/2015 01:33:37,29.12,29.01,28.61,28.57,29.01,28.95,2.5580,2.5480,1.9910,1.9150,1.9580,1.9580,-0,-0,24NOV2015:01:43:09,8.8,11/24/2015 01:43:31,2.4,30,52.7500,2370,11/24/2015 01:30:28,2310,11/24/2015 01:30:05,2345,12.3,33.3,33.31,33.32,33.33,11/24/2015 01:45:00,11/24/2015 01:45:00,11/24/2015 01:45:00,11/24/2015 01:45:00,32.21,32.22,11/24/2015 01:45:00,11/24/2015 01:45:00,23.25,23.27,23.25,23.24,11/24/2015 01:33:13,11/24/2015 01:33:12,11/24/2015 01:33:12,11/24/2015 01:33:12,24.6,24.6,11/24/2015 01:33:48,11/24/2015 01:33:48,28.78,28.78,28.78,28.78,28.86,28.87,2.037,2.035,2.039,2.043,1.799,1.8
11/24/2015 02:00:00,15min,Peter Sinks,UCC,270,29.6,33.1,24.1,33.49,33.39,33.89,33.83,11/24/2015 01:51:50,11/24/2015 01:51:43,11/24/2015 01:46:51,11/24/2015 01:46:51,32.97,32.92,11/24/2015 01:45:06,11/24/2015 01:45:06,21.45,21.41,24.31,24.82,11/24/2015 01:56:42,11/24/2015 01:56:40,11/24/2015 01:57:02,11/24/2015 01:57:03,23.26,23.21,11/24/2015 01:57:02,11/24/2015 01:57:02,29.60,29.54,30.00,30.06,29.68,29.63,2.9050,2.8770,2.5450,2.4780,2.6750,2.6750,-0,-0,24NOV2015:01:58:49,8.5,11/24/2015 01:46:58,3.0,21,26.5000,2370,11/24/2015 01:45:02,2310,11/24/2015 01:47:04,2342,12.2,33.38,33.38,33.38,33.38,11/24/2015 01:45:04,11/24/2015 01:45:04,11/24/2015 01:45:03,11/24/2015 01:45:03,32.72,32.72,11/24/2015 01:45:21,11/24/2015 01:45:20,24.03,24.04,24.03,24.01,11/24/2015 01:57:05,11/24/2015 01:57:05,11/24/2015 01:57:05,11/24/2015 01:57:05,24.1,24.1,11/24/2015 01:57:15,11/24/2015 01:57:15,29.86,29.86,29.86,29.86,29.76,29.76,2.624,2.623,2.625,2.626,2.592,2.594
11/24/2015 02:15:00,15min,Peter Sinks,UCC,270,28.0,30.9,21.7,33.12,32.86,30.52,30.30,11/24/2015 02:00:46,11/24/2015 02:00:46,11/24/2015 02:00:53,11/24/2015 02:00:49,31.56,31.51,11/24/2015 02:00:52,11/24/2015 02:00:52,16.61,16.20,20.48,21.14,11/24/2015 02:01:04,11/24/2015 02:01:03,11/24/2015 02:01:06,11/24/2015 02:01:06,22.29,22.24,11/24/2015 02:01:24,11/24/2015 02:01:24,28.10,27.99,27.32,27.25,27.98,27.93,2.4680,2.4520,1.6550,1.5700,1.8160,1.8150,-0,-0,24NOV2015:02:01:53,7.0,11/24/2015 02:03:03,1.5,5,39.9200,2370,11/24/2015 02:00:08,2310,11/24/2015 02:00:59,2344,12.3,31.54,31.53,31.53,31.54,11/24/2015 02:00:54,11/24/2015 02:00:54,11/24/2015 02:00:53,11/24/2015 02:00:53,30.22,30.22,11/24/2015 02:00:59,11/24/2015 02:00:58,20.48,20.53,20.49,20.44,11/24/2015 02:01:15,11/24/2015 02:01:15,11/24/2015 02:01:14,11/24/2015 02:01:14,22.8,22.8,11/24/2015 02:01:41,11/24/2015 02:01:40,27.65,27.65,27.65,27.65,27.91,27.91,1.84,1.836,1.839,1.844,1.68,1.679
11/24/2015 02:30:00,15min,Peter Sinks,UCC,270,26.1,30.4,22.4,31.51,31.33,31.05,30.83,11/24/2015 02:21:35,11/24/2015 02:21:35,11/24/2015 02:21:44,11/24/2015 02:21:44,30.66,30.61,11/24/2015 02:21:44,11/24/2015 02:21:44,19.32,18.73,21.97,22.41,11/24/2015 02:16:23,11/24/2015 02:20:17,11/24/2015 02:20:17,11/24/2015 02:20:17,22.36,22.32,11/24/2015 02:16:44,11/24/2015 02:16:44,26.16,26.07,25.98,25.98,26.07,26.02,2.5210,2.4840,1.8940,1.7860,1.8530,1.8530,-0,-0,24NOV2015:02:15:01,5.3,11/24/2015 02:21:47,1.6,251,75.7200,2370,11/24/2015 02:15:07,2310,11/24/2015 02:16:47,2342,12.3,30.78,30.78,30.78,30.79,11/24/2015 02:21:46,11/24/2015 02:21:46,11/24/2015 02:21:46,11/24/2015 02:21:46,29.95,29.95,11/24/2015 02:21:56,11/24/2015 02:21:55,22.02,22.06,22.03,22,11/24/2015 02:16:35,11/24/2015 02:16:35,11/24/2015 02:16:34,11/24/2015 02:16:34,22.68,22.68,11/24/2015 02:16:57,11/24/2015 02:16:56,26.03,26.03,26.03,26.03,26.07,26.07,1.951,1.948,1.952,1.956,1.719,1.718
11/24/2015 02:45:00,15min,Peter Sinks,UCC,270,23.6,30.3,18.2,32.70,32.44,29.86,29.10,11/24/2015 02:36:39,11/24/2015 02:36:38,11/24/2015 02:30:02,11/24/2015 02:30:02,31.12,31.07,11/24/2015 02:36:53,11/24/2015 02:36:53,15.77,15.65,17.59,17.86,11/24/2015 02:40:38,11/24/2015 02:40:37,11/24/2015 02:40:41,11/24/2015 02:40:41,17.90,17.85,11/24/2015 02:40:42,11/24/2015 02:40:42,23.59,23.49,23.61,23.59,23.58,23.54,3.2670,3.2070,2.0540,1.9140,2.5700,2.5690,-0,-0,24NOV2015:02:30:03,5.0,11/24/2015 02:41:56,1.5,341,61.6500,2370,11/24/2015 02:30:23,2310,11/24/2015 02:31:42,2340,12.3,30.57,30.56,30.56,30.57,11/24/2015 02:36:54,11/24/2015 02:36:54,11/24/2015 02:36:54,11/24/2015 02:36:53,30.04,30.05,11/24/2015 02:37:00,11/24/2015 02:36:59,17.63,17.67,17.64,17.61,11/24/2015 02:40:48,11/24/2015 02:40:48,11/24/2015 02:40:47,11/24/2015 02:40:47,18.84,18.84,11/24/2015 02:41:02,11/24/2015 02:41:01,23.64,23.64,23.64,23.64,23.67,23.66,2.457,2.449,2.453,2.458,2.414,2.415
11/24/2015 03:00:00,15min,Peter Sinks,UCC,270,21.5,28.7,16.3,30.39,30.23,28.08,27.73,11/24/2015 02:59:47,11/24/2015 02:59:47,11/24/2015 02:59:37,11/24/2015 02:59:37,29.42,29.37,11/24/2015 02:59:53,11/24/2015 02:59:53,14.56,14.43,16.28,16.69,11/24/2015 02:52:57,11/24/2015 02:52:56,11/24/2015 02:53:02,11/24/2015 02:53:03,16.41,16.37,11/24/2015 02:53:38,11/24/2015 02:53:38,21.61,21.52,21.03,21.03,21.38,21.33,2.8090,2.7770,2.0070,1.9070,2.4030,2.4020,-0,-0,24NOV2015:02:53:51,8.3,11/24/2015 02:59:54,1.8,9,57.8000,2370,11/24/2015 02:55:57,2310,11/24/2015 02:45:10,2338,12.0,28.79,28.79,28.79,28.79,11/24/2015 02:59:52,11/24/2015 02:59:51,11/24/2015 02:59:51,11/24/2015 02:59:51,28.49,28.53,11/24/2015 03:00:00,11/24/2015 03:00:00,15.9,15.92,15.91,15.89,11/24/2015 02:53:09,11/24/2015 02:53:09,11/24/2015 02:53:09,11/24/2015 02:53:09,16.63,16.63,11/24/2015 02:53:44,11/24/2015 02:53:43,21.24,21.24,21.24,21.24,21.22,21.22,2.172,2.174,2.179,2.184,2.117,2.124
11/24/2015 03:15:00,15min,Peter Sinks,UCC,270,29.9,31.3,26.2,31.91,31.90,31.67,31.64,11/24/2015 03:12:43,11/24/2015 03:12:43,11/24/2015 03:05:35,11/24/2015 03:05:35,31.52,31.46,11/24/2015 03:06:44,11/24/2015 03:06:44,25.42,25.37,25.45,25.44,11/24/2015 03:00:56,11/24/2015 03:00:56,11/24/2015 03:00:56,11/24/2015 03:00:56,26.06,26.01,11/24/2015 03:00:56,11/24/2015 03:00:56,29.91,29.82,29.66,29.66,29.87,29.82,1.1830,1.1730,1.2260,1.2340,0.9680,0.9680,-0,-0,24NOV2015:03:00:09,11.6,11/24/2015 03:03:02,5.6,9,16.8600,2400,11/24/2015 03:06:29,2310,11/24/2015 03:04:59,2342,12.1,31.45,31.45,31.45,31.45,11/24/2015 03:06:47,11/24/2015 03:06:47,11/24/2015 03:06:47,11/24/2015 03:06:46,31.23,31.23,11/24/2015 03:06:29,11/24/2015 03:06:29,25.64,25.65,25.64,25.63,11/24/2015 03:00:58,11/24/2015 03:00:57,11/24/2015 03:00:57,11/24/2015 03:00:57,26.67,26.67,11/24/2015 03:01:05,11/24/2015 03:01:04,29.75,29.75,29.75,29.75,29.84,29.84,1.141,1.14,1.14,1.141,0.924,0.924
11/24/2015 03:30:00,15min,Peter Sinks,UCC,270,30.4,31.4,28.8,32.06,31.94,31.59,31.58,11/24/2015 03:21:43,11/24/2015 03:21:43,11/24/2015 03:18:02,11/24/2015 03:17:59,31.44,31.39,11/24/2015 03:21:49,11/24/2015 03:21:49,27.78,27.73,28.73,28.77,11/24/2015 03:16:46,11/24/2015 03:16:46,11/24/2015 03:25:15,11/24/2015 03:25:15,28.68,28.62,11/24/2015 03:25:14,11/24/2015 03:25:14,30.42,30.37,30.41,30.42,30.39,30.34,0.8820,0.8620,0.6960,0.6800,0.6900,0.6900,-0,-0,24NOV2015:03:15:03,13.2,11/24/2015 03:17:49,6.1,355,16.0300,2430,11/24/2015 03:18:02,2310,11/24/2015 03:15:05,2340,12.3,31.54,31.54,31.54,31.55,11/24/2015 03:21:49,11/24/2015 03:21:49,11/24/2015 03:21:49,11/24/2015 03:21:48,31.32,31.32,11/24/2015 03:20:19,11/24/2015 03:20:18,28.75,28.76,28.75,28.75,11/24/2015 03:25:20,11/24/2015 03:25:20,11/24/2015 03:25:19,11/24/2015 03:25:19,28.88,28.88,11/24/2015 03:25:26,11/24/2015 03:25:26,30.41,30.41,30.41,30.41,30.35,30.35,0.707,0.706,0.707,0.708,0.641,0.641
11/24/2015 03:45:00,15min,Peter Sinks,UCC,270,25.6,31.1,19.4,31.53,31.54,31.58,31.51,11/24/2015 03:34:01,11/24/2015 03:34:01,11/24/2015 03:34:01,11/24/2015 03:34:01,31.14,31.09,11/24/2015 03:34:01,11/24/2015 03:34:01,18.33,18.33,19.47,19.90,11/24/2015 03:43:22,11/24/2015 03:43:22,11/24/2015 03:43:23,11/24/2015 03:43:25,19.09,19.04,11/24/2015 03:43:23,11/24/2015 03:43:23,25.61,25.60,26.00,26.08,25.70,25.65,4.1090,4.0970,3.8910,3.8230,4.0310,4.0290,-0,-0,24NOV2015:03:44:57,7.5,11/24/2015 03:33:14,2.9,11,31.3800,2370,11/24/2015 03:30:28,2310,11/24/2015 03:30:01,2335,12.2,31.29,31.29,31.29,31.29,11/24/2015 03:34:12,11/24/2015 03:34:11,11/24/2015 03:34:11,11/24/2015 03:34:11,30.88,30.88,11/24/2015 03:34:17,11/24/2015 03:34:16,19.28,19.29,19.28,19.27,11/24/2015 03:43:30,11/24/2015 03:43:30,11/24/2015 03:43:29,11/24/2015 03:43:29,19.46,19.46,11/24/2015 03:43:39,11/24/2015 03:43:38,25.9,25.89,25.89,25.89,25.84,25.83,3.934,3.934,3.934,3.936,3.996,3.996
11/24/2015 04:00:00,15min,Peter Sinks,UCC,270,16.2,21.6,12.1,22.28,22.19,21.20,21.25,11/24/2015 03:45:22,11/24/2015 03:45:22,11/24/2015 03:46:06,11/24/2015 03:46:04,21.77,21.72,11/24/2015 03:46:07,11/24/2015 03:46:07,11.33,11.33,12.96,13.21,11/24/2015 03:57:04,11/24/2015 03:57:04,11/24/2015 03:57:19,11/24/2015 03:57:18,11.60,11.56,11/24/2015 03:57:07,11/24/2015 03:57:07,16.31,16.26,16.74,16.81,16.22,16.18,2.8690,2.8450,2.3050,2.2780,2.7630,2.7620,-0,-0,24NOV2015:03:54:25,3.1,11/24/2015 04:00:00,0.6,206,73.2200,2340,11/24/2015 03:45:01,2310,11/24/2015 03:45:02,2332,12.2,21.64,21.64,21.64,21.64,11/24/2015 03:46:12,11/24/2015 03:46:12,11/24/2015 03:46:11,11/24/2015 03:46:11,21.58,21.58,11/24/2015 03:46:29,11/24/2015 03:46:28,12.4,12.4,12.4,12.39,11/24/2015 03:57:14,11/24/2015 03:57:14,11/24/2015 03:57:13,11/24/2015 03:57:13,11.87,11.87,11/24/2015 03:57:23,11/24/2015 03:57:22,16.55,16.55,16.55,16.55,16.23,16.23,2.531,2.529,2.53,2.53,2.769,2.768
11/24/2015 04:15:00,15min,Peter Sinks,UCC,270,13.0,18.7,10.2,18.08,18.06,17.89,17.85,11/24/2015 04:00:53,11/24/2015 04:00:53,11/24/2015 04:00:01,11/24/2015 04:00:01,18.61,18.56,11/24/2015 04:00:01,11/24/2015 04:00:01,8.65,8.52,10.28,10.45,11/24/2015 04:11:32,11/24/2015 04:11:32,11/24/2015 04:14:56,11/24/2015 04:15:00,9.73,9.69,11/24/2015 04:08:20,11/24/2015 04:08:20,13.07,13.00,13.25,13.31,13.05,13.01,2.4020,2.3690,1.8870,1.8430,2.2670,2.2650,-0,-0,24NOV2015:04:13:58,4.6,11/24/2015 04:00:15,0.7,11,43.2300,2340,11/24/2015 04:00:01,2310,11/24/2015 04:00:06,2330,12.2,18.52,18.51,18.51,18.51,11/24/2015 04:00:01,11/24/2015 04:00:01,11/24/2015 04:00:01,11/24/2015 04:00:01,18.79,18.78,11/24/2015 04:00:01,11/24/2015 04:00:01,10.31,10.31,10.3,10.3,11/24/2015 04:13:17,11/24/2015 04:13:17,11/24/2015 04:13:17,11/24/2015 04:13:17,10.05,10.05,11/24/2015 04:08:35,11/24/2015 04:08:35,13.23,13.22,13.22,13.22,13.17,13.17,2.086,2.083,2.083,2.084,2.303,2.301
11/24/2015 04:30:00,15min,Peter Sinks,UCC,270,10.7,14.5,8.1,15.31,15.17,14.56,14.28,11/24/2015 04:17:22,11/24/2015 04:17:22,11/24/2015 04:17:56,11/24/2015 04:17:56,14.67,14.62,11/24/2015 04:17:54,11/24/2015 04:17:54,5.94,5.81,8.12,8.29,11/24/2015 04:29:09,11/24/2015 04:29:09,11/24/2015 04:29:09,11/24/2015 04:29:10,7.75,7.71,11/24/2015 04:29:10,11/24/2015 04:29:10,10.88,10.79,10.94,10.96,10.67,10.63,1.9420,1.9030,1.4130,1.3120,1.6160,1.6150,-0,-0,24NOV2015:04:17:49,4.2,11/24/2015 04:26:51,1.0,314,58.1300,2340,11/24/2015 04:15:02,2310,11/24/2015 04:15:01,2327,12.2,14.67,14.66,14.67,14.67,11/24/2015 04:17:31,11/24/2015 04:17:31,11/24/2015 04:17:31,11/24/2015 04:17:30,14.37,14.37,11/24/2015 04:18:04,11/24/2015 04:18:04,8.04,8.04,8.04,8.03,11/24/2015 04:27:20,11/24/2015 04:27:20,11/24/2015 04:27:19,11/24/2015 04:27:19,8.08,8.08,11/24/2015 04:27:48,11/24/2015 04:27:47,10.89,10.89,10.89,10.89,10.64,10.64,1.541,1.538,1.54,1.543,1.538,1.538
11/24/2015 04:45:00,15min,Peter Sinks,UCC,270,9.8,12.0,7.4,13.82,13.70,12.22,11.99,11/24/2015 04:36:29,11/24/2015 04:36:26,11/24/2015 04:36:30,11/24/2015 04:38:25,11.93,11.89,11/24/2015 04:37:12,11/24/2015 04:37:12,6.87,6.83,7.83,8.03,11/24/2015 04:32:46,11/24/2015 04:32:46,11/24/2015 04:33:02,11/24/2015 04:33:49,7.01,6.97,11/24/2015 04:32:57,11/24/2015 04:32:57,9.91,9.80,9.72,9.74,9.68,9.64,1.3780,1.3340,0.9720,0.9060,1.1970,1.1960,-0,-0,24NOV2015:04:30:09,4.4,11/24/2015 04:36:06,0.9,196,69.0400,2340,11/24/2015 04:30:01,2310,11/24/2015 04:30:02,2325,12.2,12.33,12.32,12.33,12.33,11/24/2015 04:36:37,11/24/2015 04:36:36,11/24/2015 04:36:36,11/24/2015 04:36:36,11.59,11.59,11/24/2015 04:31:22,11/24/2015 04:31:22,7.647,7.653,7.647,7.641,11/24/2015 04:33:01,11/24/2015 04:33:01,11/24/2015 04:33:01,11/24/2015 04:33:00,7.232,7.23,11/24/2015 04:33:11,11/24/2015 04:33:11,9.8,9.8,9.8,9.8,9.68,9.68,1.087,1.086,1.087,1.088,1.172,1.172
11/24/2015 05:00:00,15min,Peter Sinks,UCC,270,6.9,10.7,3.0,11.57,11.43,10.17,10.09,11/24/2015 04:49:39,11/24/2015 04:49:37,11/24/2015 04:49:48,11/24/2015 04:49:48,11.04,11.00,11/24/2015 04:49:46,11/24/2015 04:49:46,2.10,2.11,3.92,4.12,11/24/2015 04:55:08,11/24/2015 04:55:08,11/24/2015 04:55:28,11/24/2015 04:55:27,2.48,2.44,11/24/2015 04:55:28,11/24/2015 04:55:28,7.01,6.94,7.08,7.11,6.83,6.79,2.5760,2.5360,1.9890,1.9390,2.4760,2.4750,-0,-0,24NOV2015:04:45:07,1.8,11/24/2015 04:57:04,0.4,36,54.1800,2340,11/24/2015 04:45:02,2310,11/24/2015 04:45:01,2321,12.2,10.73,10.72,10.73,10.73,11/24/2015 04:49:49,11/24/2015 04:49:48,11/24/2015 04:49:48,11/24/2015 04:49:48,10.68,10.68,11/24/2015 04:49:53,11/24/2015 04:49:53,3.301,3.303,3.298,3.296,11/24/2015 04:55:33,11/24/2015 04:55:33,11/24/2015 04:55:33,11/24/2015 04:55:33,2.777,2.777,11/24/2015 04:55:46,11/24/2015 04:55:45,7.077,7.075,7.074,7.073,6.897,6.894,2.231,2.229,2.23,2.231,2.474,2.474
11/24/2015 05:15:00,15min,Peter Sinks,UCC,270,7.9,12.0,5.1,14.01,13.87,11.66,11.12,11/24/2015 05:01:51,11/24/2015 05:01:51,11/24/2015 05:01:54,11/24/2015 05:02:03,11.96,11.91,11/24/2015 05:03:12,11/24/2015 05:03:12,3.99,3.90,5.24,5.23,11/24/2015 05:07:22,11/24/2015 05:07:22,11/24/2015 05:00:01,11/24/2015 05:00:01,5.13,5.09,11/24/2015 05:09:12,11/24/2015 05:09:12,8.04,7.93,7.74,7.72,7.74,7.69,2.1990,2.1420,1.6820,1.5490,1.9070,1.9060,-0,-0,24NOV2015:05:00:08,2.4,11/24/2015 05:01:10,0.3,316,38.2700,2340,11/24/2015 05:00:01,2310,11/24/2015 05:00:02,2321,12.2,12.23,12.21,12.22,12.24,11/24/2015 05:02:04,11/24/2015 05:02:04,11/24/2015 05:02:03,11/24/2015 05:02:03,11.74,11.74,11/24/2015 05:02:27,11/24/2015 05:02:26,5.406,5.408,5.407,5.405,11/24/2015 05:12:19,11/24/2015 05:12:19,11/24/2015 05:12:19,11/24/2015 05:12:18,4.792,4.804,11/24/2015 05:00:01,11/24/2015 05:00:01,7.833,7.834,7.834,7.835,7.652,7.654,1.803,1.801,1.802,1.804,1.869,1.868
11/24/2015 05:30:00,15min,Peter Sinks,UCC,270,8.6,22.8,3.4,26.30,25.98,23.54,23.30,11/24/2015 05:29:54,11/24/2015 05:29:54,11/24/2015 05:29:56,11/24/2015 05:29:56,24.39,24.35,11/24/2015 05:30:00,11/24/2015 05:30:00,1.19,1.17,3.47,3.67,11/24/2015 05:18:40,11/24/2015 05:18:40,11/24/2015 05:15:34,11/24/2015 05:19:08,3.17,3.13,11/24/2015 05:19:12,11/24/2015 05:19:12,8.92,8.79,8.49,8.48,8.45,8.41,4.6590,4.6250,3.6660,3.5380,3.9930,3.9910,-0,-0,24NOV2015:05:15:55,6.6,11/24/2015 05:29:58,1.6,139,64.8000,2340,11/24/2015 05:15:03,2310,11/24/2015 05:15:01,2319,12.2,23.88,23.89,23.94,23.99,11/24/2015 05:30:00,11/24/2015 05:30:00,11/24/2015 05:30:00,11/24/2015 05:30:00,21.66,21.75,11/24/2015 05:30:00,11/24/2015 05:30:00,3.23,3.252,3.23,3.205,11/24/2015 05:15:37,11/24/2015 05:15:36,11/24/2015 05:15:36,11/24/2015 05:15:36,3.511,3.511,11/24/2015 05:19:17,11/24/2015 05:19:16,8.54,8.54,8.54,8.55,8.19,8.2,3.761,3.768,3.778,3.788,3.446,3.461
11/24/2015 05:45:00,15min,Peter Sinks,UCC,270,27.8,30.1,22.9,30.33,30.20,30.84,30.82,11/24/2015 05:44:53,11/24/2015 05:44:53,11/24/2015 05:44:36,11/24/2015 05:44:35,29.95,29.90,11/24/2015 05:44:52,11/24/2015 05:44:52,25.27,24.90,22.47,22.35,11/24/2015 05:30:01,11/24/2015 05:30:01,11/24/2015 05:30:08,11/24/2015 05:30:11,24.39,24.35,11/24/2015 05:30:01,11/24/2015 05:30:01,27.93,27.79,28.04,28.03,27.77,27.72,1.0810,1.1050,1.3610,1.3740,0.9670,0.9660,-0,-0,24NOV2015:05:30:01,14.5,11/24/2015 05:43:46,6.1,25,14.0400,2400,11/24/2015 05:30:38,2310,11/24/2015 05:30:01,2333,12.2,30.38,30.38,30.38,30.38,11/24/2015 05:44:48,11/24/2015 05:44:48,11/24/2015 05:44:48,11/24/2015 05:44:47,29.75,29.75,11/24/2015 05:45:00,11/24/2015 05:45:00,23.99,23.99,24.03,24.08,11/24/2015 05:30:01,11/24/2015 05:30:01,11/24/2015 05:30:01,11/24/2015 05:30:01,21.85,21.94,11/24/2015 05:30:01,11/24/2015 05:30:01,27.89,27.9,27.9,27.9,27.63,27.64,1.195,1.194,1.192,1.191,1.097,1.089
11/24/2015 06:00:00,15min,Peter Sinks,UCC,270,29.2,30.3,28.5,30.34,30.26,31.16,31.15,11/24/2015 05:49:18,11/24/2015 05:49:17,11/24/2015 05:49:08,11/24/2015 05:49:08,30.10,30.05,11/24/2015 05:49:21,11/24/2015 05:49:21,27.71,27.61,28.30,28.37,11/24/2015 05:47:17,11/24/2015 05:47:17,11/24/2015 05:58:00,11/24/2015 05:58:00,28.23,28.18,11/24/2015 05:47:17,11/24/2015 05:47:17,29.30,29.23,29.49,29.51,29.20,29.15,0.5050,0.4950,0.5780,0.5650,0.3850,0.3850,-0,-0,24NOV2015:05:52:38,16.9,11/24/2015 05:54:07,7.7,24,14.6200,2400,11/24/2015 05:48:28,2310,11/24/2015 05:45:03,2335,12.2,30.6,30.61,30.6,30.6,11/24/2015 05:49:20,11/24/2015 05:49:20,11/24/2015 05:49:19,11/24/2015 05:49:19,29.91,29.91,11/24/2015 05:49:37,11/24/2015 05:49:37,28.47,28.47,28.47,28.46,11/24/2015 05:57:19,11/24/2015 05:57:19,11/24/2015 05:57:19,11/24/2015 05:57:18,28.46,28.46,11/24/2015 05:47:31,11/24/2015 05:47:30,29.38,29.38,29.38,29.38,29.19,29.19,0.49,0.489,0.489,0.489,0.358,0.357
11/24/2015 06:15:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.0,30.62,30.58,31.13,31.07,11/24/2015 06:04:35,11/24/2015 06:04:35,11/24/2015 06:00:04,11/24/2015 06:00:04,30.05,30.00,11/24/2015 06:01:12,11/24/2015 06:01:12,27.25,27.10,27.75,27.88,11/24/2015 06:14:27,11/24/2015 06:14:27,11/24/2015 06:14:11,11/24/2015 06:14:11,27.96,27.91,11/24/2015 06:14:27,11/24/2015 06:14:27,29.17,29.10,29.22,29.24,29.11,29.06,0.5640,0.5550,0.5350,0.5210,0.4260,0.4260,-0,-0,24NOV2015:06:14:52,11.8,11/24/2015 06:00:01,6.2,28,14.9500,2400,11/24/2015 06:00:02,2310,11/24/2015 06:00:09,2330,12.0,30.55,30.55,30.55,30.55,11/24/2015 06:00:15,11/24/2015 06:00:14,11/24/2015 06:00:14,11/24/2015 06:00:14,29.78,29.78,11/24/2015 06:01:30,11/24/2015 06:01:29,27.96,27.96,27.96,27.96,11/24/2015 06:14:18,11/24/2015 06:14:17,11/24/2015 06:14:17,11/24/2015 06:14:17,28.13,28.13,11/24/2015 06:14:43,11/24/2015 06:14:43,29.19,29.19,29.19,29.19,29.1,29.1,0.497,0.496,0.497,0.497,0.383,0.383
11/24/2015 06:30:00,15min,Peter Sinks,UCC,270,28.4,29.6,27.0,30.01,29.94,30.01,29.95,11/24/2015 06:18:30,11/24/2015 06:18:30,11/24/2015 06:18:29,11/24/2015 06:18:30,29.67,29.62,11/24/2015 06:18:31,11/24/2015 06:18:31,26.17,26.09,26.68,26.77,11/24/2015 06:22:20,11/24/2015 06:22:20,11/24/2015 06:22:20,11/24/2015 06:22:20,26.82,26.77,11/24/2015 06:22:20,11/24/2015 06:22:20,28.40,28.36,28.43,28.44,28.43,28.37,0.6350,0.6360,0.5220,0.5020,0.4470,0.4470,-0,-0,24NOV2015:06:27:36,6.8,11/24/2015 06:28:01,4.1,31,12.8000,2370,11/24/2015 06:27:00,2310,11/24/2015 06:15:02,2328,12.1,29.83,29.83,29.83,29.83,11/24/2015 06:18:37,11/24/2015 06:18:36,11/24/2015 06:18:36,11/24/2015 06:18:36,29.32,29.32,11/24/2015 06:18:49,11/24/2015 06:18:48,26.72,26.72,26.72,26.71,11/24/2015 06:22:22,11/24/2015 06:22:21,11/24/2015 06:22:21,11/24/2015 06:22:21,27.26,27.26,11/24/2015 06:22:32,11/24/2015 06:22:31,28.42,28.42,28.42,28.42,28.4,28.4,0.504,0.503,0.503,0.504,0.389,0.389
11/24/2015 06:45:00,15min,Peter Sinks,UCC,270,27.4,28.5,25.7,28.92,28.91,28.53,28.51,11/24/2015 06:30:53,11/24/2015 06:30:52,11/24/2015 06:30:53,11/24/2015 06:30:53,28.46,28.41,11/24/2015 06:30:53,11/24/2015 06:30:53,24.67,24.60,25.49,25.58,11/24/2015 06:34:32,11/24/2015 06:34:31,11/24/2015 06:35:04,11/24/2015 06:35:04,25.39,25.34,11/24/2015 06:35:05,11/24/2015 06:35:05,27.43,27.39,27.49,27.50,27.48,27.43,0.7050,0.7050,0.5340,0.5150,0.5250,0.5250,-0,-0,24NOV2015:06:44:45,6.8,11/24/2015 06:31:17,4.1,27,9.5000,2370,11/24/2015 06:31:18,2310,11/24/2015 06:30:01,2327,12.2,28.54,28.53,28.54,28.54,11/24/2015 06:31:02,11/24/2015 06:31:01,11/24/2015 06:31:01,11/24/2015 06:31:01,28.53,28.52,11/24/2015 06:30:01,11/24/2015 06:30:01,25.66,25.67,25.66,25.66,11/24/2015 06:35:06,11/24/2015 06:35:06,11/24/2015 06:35:06,11/24/2015 06:35:06,25.83,25.83,11/24/2015 06:35:11,11/24/2015 06:35:11,27.46,27.46,27.46,27.46,27.49,27.48,0.546,0.545,0.546,0.547,0.479,0.478
11/24/2015 07:00:00,15min,Peter Sinks,UCC,270,26.0,27.7,23.5,28.06,28.04,27.91,27.87,11/24/2015 06:45:08,11/24/2015 06:45:08,11/24/2015 06:45:21,11/24/2015 06:45:21,27.77,27.72,11/24/2015 06:45:42,11/24/2015 06:45:42,21.84,21.77,23.76,23.89,11/24/2015 06:52:41,11/24/2015 06:52:41,11/24/2015 06:53:12,11/24/2015 06:53:12,23.42,23.37,11/24/2015 06:53:01,11/24/2015 06:53:01,25.97,25.92,26.15,26.17,25.99,25.94,1.1490,1.1380,0.9340,0.9010,0.9480,0.9480,0,0,24NOV2015:07:00:00,7.2,11/24/2015 06:58:58,4.2,31,10.1100,2340,11/24/2015 06:45:01,2310,11/24/2015 06:45:03,2326,12.2,27.79,27.79,27.79,27.79,11/24/2015 06:45:26,11/24/2015 06:45:26,11/24/2015 06:45:26,11/24/2015 06:45:26,27.59,27.59,11/24/2015 06:45:48,11/24/2015 06:45:48,23.46,23.47,23.46,23.46,11/24/2015 06:53:04,11/24/2015 06:53:03,11/24/2015 06:53:03,11/24/2015 06:53:03,23.54,23.54,11/24/2015 06:53:20,11/24/2015 06:53:19,26.06,26.06,26.06,26.06,25.97,25.97,0.971,0.97,0.971,0.972,0.893,0.893
11/24/2015 07:15:00,15min,Peter Sinks,UCC,270,25.2,27.7,20.5,27.90,27.81,27.96,27.94,11/24/2015 07:02:28,11/24/2015 07:07:41,11/24/2015 07:03:09,11/24/2015 07:03:09,27.75,27.70,11/24/2015 07:02:05,11/24/2015 07:02:05,19.11,19.19,21.57,21.74,11/24/2015 07:12:27,11/24/2015 07:12:27,11/24/2015 07:12:29,11/24/2015 07:12:29,19.90,19.85,11/24/2015 07:12:27,11/24/2015 07:12:27,25.21,25.17,25.63,25.67,25.25,25.20,2.6640,2.6320,2.1620,2.1200,2.5990,2.5980,1,4,24NOV2015:07:15:00,6.6,11/24/2015 07:00:01,3.7,22,12.2200,2340,11/24/2015 07:00:01,2310,11/24/2015 07:00:02,2326,12.2,27.79,27.79,27.79,27.79,11/24/2015 07:03:18,11/24/2015 07:03:18,11/24/2015 07:03:18,11/24/2015 07:03:18,27.6,27.61,11/24/2015 07:02:34,11/24/2015 07:02:34,20.6,20.61,20.6,20.59,11/24/2015 07:12:30,11/24/2015 07:12:30,11/24/2015 07:12:30,11/24/2015 07:12:30,20.33,20.33,11/24/2015 07:12:50,11/24/2015 07:12:50,25.46,25.46,25.46,25.46,25.31,25.3,2.35,2.35,2.351,2.352,2.53,2.532
11/24/2015 07:30:00,15min,Peter Sinks,UCC,270,18.9,22.0,15.7,22.64,22.54,21.84,21.89,11/24/2015 07:20:49,11/24/2015 07:20:49,11/24/2015 07:15:01,11/24/2015 07:15:01,22.21,22.16,11/24/2015 07:20:49,11/24/2015 07:20:49,14.13,14.22,16.39,16.55,11/24/2015 07:23:15,11/24/2015 07:23:14,11/24/2015 07:27:04,11/24/2015 07:29:24,15.19,15.14,11/24/2015 07:23:36,11/24/2015 07:23:36,18.97,18.93,19.36,19.45,18.94,18.89,2.2580,2.2320,1.8270,1.8070,2.1480,2.1470,5,6,24NOV2015:07:23:02,2.0,11/24/2015 07:19:45,0.5,206,22.9700,2340,11/24/2015 07:15:01,2310,11/24/2015 07:15:02,2323,12.2,21.89,21.89,21.89,21.89,11/24/2015 07:20:36,11/24/2015 07:20:36,11/24/2015 07:20:36,11/24/2015 07:20:35,22.05,22.05,11/24/2015 07:21:16,11/24/2015 07:21:15,15.97,15.98,15.97,15.95,11/24/2015 07:27:09,11/24/2015 07:27:09,11/24/2015 07:27:09,11/24/2015 07:27:09,15.49,15.49,11/24/2015 07:23:59,11/24/2015 07:23:58,19.22,19.22,19.22,19.22,19,19,1.994,1.993,1.994,1.995,2.111,2.112
11/24/2015 07:45:00,15min,Peter Sinks,UCC,270,14.2,17.4,11.9,17.87,17.79,17.05,17.00,11/24/2015 07:30:53,11/24/2015 07:30:53,11/24/2015 07:30:47,11/24/2015 07:30:45,17.57,17.52,11/24/2015 07:30:56,11/24/2015 07:30:56,11.66,11.58,12.23,12.39,11/24/2015 07:44:22,11/24/2015 07:44:22,11/24/2015 07:44:25,11/24/2015 07:44:24,11.61,11.57,11/24/2015 07:44:08,11/24/2015 07:44:08,14.30,14.24,14.57,14.63,14.20,14.16,1.8090,1.7880,1.5230,1.5070,1.7470,1.7460,9,15,24NOV2015:07:45:00,1.1,11/24/2015 07:36:15,0.1,348,13.2500,4620,11/24/2015 07:40:14,2310,11/24/2015 07:30:02,3051,12.1,17.38,17.38,17.38,17.37,11/24/2015 07:31:02,11/24/2015 07:31:02,11/24/2015 07:31:02,11/24/2015 07:31:02,17.32,17.32,11/24/2015 07:31:12,11/24/2015 07:31:11,12.1,12.1,12.1,12.09,11/24/2015 07:44:33,11/24/2015 07:44:32,11/24/2015 07:44:32,11/24/2015 07:44:32,11.66,11.66,11/24/2015 07:44:36,11/24/2015 07:44:32,14.47,14.47,14.47,14.47,14.24,14.24,1.628,1.627,1.627,1.628,1.732,1.732
11/24/2015 08:00:00,15min,Peter Sinks,UCC,270,11.4,13.2,8.6,13.74,13.68,12.84,12.77,11/24/2015 07:52:47,11/24/2015 07:47:52,11/24/2015 07:48:12,11/24/2015 07:45:11,13.42,13.38,11/24/2015 07:59:10,11/24/2015 07:59:10,7.18,7.12,9.82,9.97,11/24/2015 07:55:46,11/24/2015 07:55:46,11/24/2015 07:55:39,11/24/2015 07:55:39,7.83,7.79,11/24/2015 07:55:54,11/24/2015 07:55:54,11.48,11.42,11.52,11.58,11.34,11.30,1.4710,1.4530,0.7610,0.7170,1.2730,1.2720,22,26,24NOV2015:08:00:00,2.2,11/24/2015 07:59:52,0.1,57,39.2400,4620,11/24/2015 07:45:19,4560,11/24/2015 07:45:08,4590,12.1,13.04,13.04,13.04,13.04,11/24/2015 07:48:13,11/24/2015 07:48:12,11/24/2015 07:48:12,11/24/2015 07:48:12,13.27,13.27,11/24/2015 07:59:26,11/24/2015 07:59:25,8.76,8.75,8.75,8.76,11/24/2015 07:55:56,11/24/2015 07:55:56,11/24/2015 07:55:56,11/24/2015 07:55:56,8.37,8.37,11/24/2015 07:56:09,11/24/2015 07:56:09,11.51,11.51,11.51,11.51,11.33,11.33,1.026,1.024,1.026,1.027,1.19,1.191
11/24/2015 08:15:00,15min,Peter Sinks,UCC,270,10.4,12.9,7.7,13.84,13.84,12.82,12.74,11/24/2015 08:01:48,11/24/2015 08:01:48,11/24/2015 08:01:18,11/24/2015 08:01:51,13.12,13.08,11/24/2015 08:01:55,11/24/2015 08:01:55,6.17,6.06,8.34,8.56,11/24/2015 08:08:45,11/24/2015 08:08:43,11/24/2015 08:08:54,11/24/2015 08:08:54,7.47,7.42,11/24/2015 08:08:54,11/24/2015 08:08:54,10.53,10.48,10.81,10.85,10.38,10.34,1.3790,1.3690,1.0740,1.0340,1.2530,1.2520,29,33,24NOV2015:08:15:00,2.2,11/24/2015 08:00:23,0.6,31,63.1800,4620,11/24/2015 08:00:44,4560,11/24/2015 08:00:01,4589,12.1,13.02,13.02,13.02,13.03,11/24/2015 08:01:59,11/24/2015 08:01:59,11/24/2015 08:01:59,11/24/2015 08:01:59,12.72,12.72,11/24/2015 08:02:03,11/24/2015 08:02:03,7.74,7.769,7.741,7.715,11/24/2015 08:08:58,11/24/2015 08:08:57,11/24/2015 08:08:57,11/24/2015 08:08:57,7.65,7.65,11/24/2015 08:09:20,11/24/2015 08:09:19,10.67,10.67,10.67,10.67,10.39,10.39,1.142,1.141,1.142,1.143,1.224,1.223
11/24/2015 08:30:00,15min,Peter Sinks,UCC,270,11.0,13.3,8.3,14.02,13.90,12.29,12.09,11/24/2015 08:27:44,11/24/2015 08:27:44,11/24/2015 08:28:01,11/24/2015 08:27:59,13.66,13.61,11/24/2015 08:27:56,11/24/2015 08:27:56,6.53,6.31,8.86,9.10,11/24/2015 08:26:20,11/24/2015 08:26:20,11/24/2015 08:26:25,11/24/2015 08:26:26,7.69,7.65,11/24/2015 08:20:58,11/24/2015 08:20:58,11.09,11.02,10.75,10.77,10.91,10.86,1.3570,1.3440,0.6700,0.6100,1.1510,1.1500,44,48,24NOV2015:08:21:35,1.8,11/24/2015 08:20:34,0.2,346,18.1000,4650,11/24/2015 08:16:56,4560,11/24/2015 08:15:06,4605,12.1,13.01,13.01,13.01,13.01,11/24/2015 08:28:04,11/24/2015 08:28:03,11/24/2015 08:28:03,11/24/2015 08:28:03,13.5,13.5,11/24/2015 08:28:10,11/24/2015 08:28:09,8.44,8.44,8.44,8.44,11/24/2015 08:20:56,11/24/2015 08:20:56,11/24/2015 08:20:56,11/24/2015 08:20:56,8.15,8.15,11/24/2015 08:21:10,11/24/2015 08:21:09,10.9,10.9,10.9,10.9,10.87,10.87,0.909,0.908,0.909,0.911,1.071,1.071
11/24/2015 08:45:00,15min,Peter Sinks,UCC,270,12.1,15.2,9.4,15.29,15.23,18.60,18.31,11/24/2015 08:42:11,11/24/2015 08:42:11,11/24/2015 08:42:54,11/24/2015 08:43:02,14.70,14.65,11/24/2015 08:42:11,11/24/2015 08:42:11,8.20,7.98,10.34,10.46,11/24/2015 08:33:23,11/24/2015 08:33:23,11/24/2015 08:34:37,11/24/2015 08:34:37,8.81,8.77,11/24/2015 08:34:43,11/24/2015 08:34:43,12.24,12.20,13.91,13.95,12.06,12.02,1.4970,1.4900,2.2850,2.2660,1.4030,1.4020,153,192,24NOV2015:08:43:41,2.2,11/24/2015 08:38:28,0.3,353,25.3900,4710,11/24/2015 08:39:43,4590,11/24/2015 08:30:02,4634,12.2,16.13,16.13,16.13,16.13,11/24/2015 08:43:05,11/24/2015 08:43:05,11/24/2015 08:43:04,11/24/2015 08:43:04,14.32,14.32,11/24/2015 08:42:29,11/24/2015 08:42:28,9.6,9.6,9.6,9.6,11/24/2015 08:34:47,11/24/2015 08:34:47,11/24/2015 08:34:47,11/24/2015 08:34:47,9.28,9.28,11/24/2015 08:34:55,11/24/2015 08:34:55,13.05,13.05,13.05,13.06,12.02,12.02,1.772,1.771,1.771,1.772,1.365,1.365
11/24/2015 09:00:00,15min,Peter Sinks,UCC,270,13.2,16.0,11.3,16.13,16.08,16.99,17.14,11/24/2015 08:59:52,11/24/2015 08:59:53,11/24/2015 08:59:58,11/24/2015 08:59:57,15.75,15.70,11/24/2015 08:59:55,11/24/2015 08:59:55,9.42,9.34,13.17,13.18,11/24/2015 08:48:01,11/24/2015 08:48:01,11/24/2015 08:47:17,11/24/2015 08:47:14,10.30,10.26,11/24/2015 08:48:04,11/24/2015 08:48:04,13.32,13.28,15.40,15.54,13.14,13.10,1.3510,1.3380,1.1650,1.1770,1.2540,1.2530,168,237,24NOV2015:08:53:40,2.8,11/24/2015 08:48:34,0.6,183,27.3800,4740,11/24/2015 08:50:31,4650,11/24/2015 08:45:02,4706,12.4,16.48,16.48,16.48,16.48,11/24/2015 09:00:00,11/24/2015 09:00:00,11/24/2015 09:00:00,11/24/2015 09:00:00,15.43,15.43,11/24/2015 09:00:00,11/24/2015 09:00:00,12.06,12.05,12.06,12.06,11/24/2015 08:48:09,11/24/2015 08:48:09,11/24/2015 08:48:09,11/24/2015 08:48:09,10.53,10.53,11/24/2015 08:48:28,11/24/2015 08:48:27,14.36,14.37,14.37,14.37,13.07,13.07,1.168,1.168,1.169,1.17,1.193,1.194
11/24/2015 09:15:00,15min,Peter Sinks,UCC,270,17.1,26.5,14.1,27.44,27.44,27.09,27.05,11/24/2015 09:14:59,11/24/2015 09:14:59,11/24/2015 09:15:00,11/24/2015 09:15:00,26.66,26.61,11/24/2015 09:14:59,11/24/2015 09:14:59,12.71,12.63,15.54,15.79,11/24/2015 09:08:12,11/24/2015 09:08:12,11/24/2015 09:03:29,11/24/2015 09:03:28,13.36,13.32,11/24/2015 09:03:23,11/24/2015 09:03:23,17.26,17.22,18.93,19.04,17.05,17.00,3.9230,3.9140,3.3120,3.2440,3.6770,3.6760,209,303,24NOV2015:09:13:43,4.8,11/24/2015 09:12:53,0.7,297,56.6200,4980,11/24/2015 09:14:00,4710,11/24/2015 09:00:02,4800,12.5,26.61,26.62,26.63,26.63,11/24/2015 09:14:44,11/24/2015 09:15:00,11/24/2015 09:15:00,11/24/2015 09:15:00,26.44,26.45,11/24/2015 09:15:00,11/24/2015 09:15:00,14.62,14.62,14.62,14.62,11/24/2015 09:03:26,11/24/2015 09:03:25,11/24/2015 09:03:26,11/24/2015 09:03:26,13.58,13.58,11/24/2015 09:06:32,11/24/2015 09:06:30,18.02,18.03,18.03,18.03,16.84,16.85,3.429,3.432,3.435,3.438,3.41,3.418
11/24/2015 09:30:00,15min,Peter Sinks,UCC,270,30.5,31.7,26.6,31.95,31.96,32.51,32.54,11/24/2015 09:21:29,11/24/2015 09:21:29,11/24/2015 09:24:31,11/24/2015 09:24:31,31.67,31.62,11/24/2015 09:24:10,11/24/2015 09:24:10,26.41,26.14,27.12,27.08,11/24/2015 09:15:32,11/24/2015 09:15:31,11/24/2015 09:15:01,11/24/2015 09:15:01,26.73,26.68,11/24/2015 09:15:01,11/24/2015 09:15:01,30.57,30.53,31.34,31.39,30.53,30.48,0.9440,0.9580,1.1000,1.1260,0.9410,0.9400,253,301,24NOV2015:09:21:14,8.8,11/24/2015 09:22:35,4.7,356,14.6000,5160,11/24/2015 09:21:24,4950,11/24/2015 09:15:01,5043,13.2,32,32,32,32,11/24/2015 09:24:40,11/24/2015 09:24:39,11/24/2015 09:24:39,11/24/2015 09:24:39,31.45,31.45,11/24/2015 09:23:12,11/24/2015 09:23:11,26.65,26.66,26.67,26.68,11/24/2015 09:15:01,11/24/2015 09:15:01,11/24/2015 09:15:01,11/24/2015 09:15:01,26.46,26.47,11/24/2015 09:15:01,11/24/2015 09:15:01,30.93,30.93,30.93,30.93,30.46,30.46,1.044,1.041,1.039,1.037,1.039,1.035
11/24/2015 09:45:00,15min,Peter Sinks,UCC,270,30.8,31.8,29.4,31.88,31.89,32.40,32.48,11/24/2015 09:39:32,11/24/2015 09:38:52,11/24/2015 09:39:01,11/24/2015 09:37:28,31.74,31.69,11/24/2015 09:39:41,11/24/2015 09:39:41,28.27,28.18,30.01,30.12,11/24/2015 09:32:17,11/24/2015 09:32:17,11/24/2015 09:32:17,11/24/2015 09:32:18,28.83,28.78,11/24/2015 09:32:18,11/24/2015 09:32:18,30.78,30.75,31.69,31.74,30.80,30.75,0.6830,0.6910,0.4290,0.4270,0.6250,0.6250,212,315,24NOV2015:09:37:09,7.9,11/24/2015 09:34:19,4.4,12,13.6500,5160,11/24/2015 09:35:04,4950,11/24/2015 09:30:01,5049,13.2,31.96,31.95,31.96,31.96,11/24/2015 09:39:03,11/24/2015 09:39:02,11/24/2015 09:39:02,11/24/2015 09:39:02,31.58,31.58,11/24/2015 09:40:01,11/24/2015 09:40:01,29.64,29.65,29.64,29.63,11/24/2015 09:32:22,11/24/2015 09:32:22,11/24/2015 09:32:22,11/24/2015 09:32:22,29.15,29.15,11/24/2015 09:32:26,11/24/2015 09:32:26,31.23,31.23,31.23,31.23,30.74,30.75,0.494,0.493,0.493,0.494,0.614,0.613
11/24/2015 10:00:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.3,32.29,32.31,32.81,32.85,11/24/2015 09:59:22,11/24/2015 09:59:22,11/24/2015 09:51:05,11/24/2015 09:51:05,32.26,32.21,11/24/2015 09:59:22,11/24/2015 09:59:22,29.58,29.53,30.92,31.01,11/24/2015 09:46:15,11/24/2015 09:46:15,11/24/2015 09:46:34,11/24/2015 09:46:34,29.86,29.81,11/24/2015 09:46:17,11/24/2015 09:46:17,31.29,31.27,32.08,32.13,31.36,31.31,0.5840,0.5890,0.3990,0.3960,0.5130,0.5130,243,321,24NOV2015:09:49:58,7.2,11/24/2015 09:51:59,4.5,15,12.6900,5130,11/24/2015 09:48:41,4980,11/24/2015 09:45:01,5067,13.1,32.42,32.41,32.42,32.42,11/24/2015 09:59:30,11/24/2015 09:59:30,11/24/2015 09:59:30,11/24/2015 09:59:29,32.18,32.19,11/24/2015 09:59:49,11/24/2015 09:59:49,30.54,30.54,30.54,30.53,11/24/2015 09:46:45,11/24/2015 09:46:44,11/24/2015 09:46:44,11/24/2015 09:46:44,30.12,30.12,11/24/2015 09:46:23,11/24/2015 09:46:23,31.69,31.69,31.69,31.69,31.32,31.32,0.425,0.425,0.425,0.426,0.477,0.477
11/24/2015 10:15:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.7,32.67,32.66,33.16,33.19,11/24/2015 10:11:30,11/24/2015 10:11:30,11/24/2015 10:15:00,11/24/2015 10:15:00,32.59,32.54,11/24/2015 10:11:30,11/24/2015 10:11:30,31.12,31.04,31.67,31.76,11/24/2015 10:00:02,11/24/2015 10:00:02,11/24/2015 10:02:02,11/24/2015 10:02:02,31.50,31.45,11/24/2015 10:00:02,11/24/2015 10:00:02,32.11,32.09,32.53,32.58,32.14,32.09,0.2630,0.2730,0.2670,0.2530,0.2020,0.2020,230,284,24NOV2015:10:01:40,11.0,11/24/2015 10:02:14,6.9,22,10.5700,5070,11/24/2015 10:00:01,4980,11/24/2015 10:07:02,5028,13.3,32.76,32.76,32.76,32.77,11/24/2015 10:15:00,11/24/2015 10:15:00,11/24/2015 10:15:00,11/24/2015 10:15:00,32.45,32.45,11/24/2015 10:11:56,11/24/2015 10:11:55,31.71,31.72,31.72,31.71,11/24/2015 10:00:07,11/24/2015 10:00:07,11/24/2015 10:00:07,11/24/2015 10:00:06,31.73,31.73,11/24/2015 10:00:25,11/24/2015 10:00:25,32.32,32.32,32.32,32.32,32.11,32.11,0.213,0.212,0.213,0.214,0.157,0.158
11/24/2015 10:30:00,15min,Peter Sinks,UCC,270,32.5,33.5,32.0,33.35,33.34,34.57,34.61,11/24/2015 10:29:10,11/24/2015 10:29:10,11/24/2015 10:29:14,11/24/2015 10:29:14,33.24,33.19,11/24/2015 10:29:17,11/24/2015 10:29:17,31.48,31.43,32.17,32.26,11/24/2015 10:15:34,11/24/2015 10:15:34,11/24/2015 10:16:06,11/24/2015 10:16:06,31.76,31.70,11/24/2015 10:15:36,11/24/2015 10:15:36,32.51,32.49,33.36,33.42,32.58,32.53,0.3520,0.3580,0.5740,0.5770,0.3080,0.3080,291,345,24NOV2015:10:19:30,7.9,11/24/2015 10:16:49,4.7,15,15.3700,5100,11/24/2015 10:15:08,5010,11/24/2015 10:28:18,5059,13.4,33.88,33.88,33.88,33.88,11/24/2015 10:29:21,11/24/2015 10:29:20,11/24/2015 10:29:20,11/24/2015 10:29:20,33.02,33.02,11/24/2015 10:29:35,11/24/2015 10:29:34,32.09,32.09,32.09,32.08,11/24/2015 10:16:10,11/24/2015 10:16:10,11/24/2015 10:16:10,11/24/2015 10:16:10,31.81,31.81,11/24/2015 10:16:10,11/24/2015 10:16:10,32.94,32.94,32.94,32.94,32.54,32.54,0.42,0.419,0.42,0.42,0.282,0.282
11/24/2015 10:45:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.8,33.55,33.52,34.91,34.99,11/24/2015 10:40:22,11/24/2015 10:40:16,11/24/2015 10:32:16,11/24/2015 10:32:18,33.61,33.56,11/24/2015 10:31:16,11/24/2015 10:31:16,32.33,32.29,32.88,32.96,11/24/2015 10:42:41,11/24/2015 10:42:40,11/24/2015 10:37:42,11/24/2015 10:37:42,32.64,32.59,11/24/2015 10:43:05,11/24/2015 10:43:05,33.09,33.06,34.02,34.08,33.16,33.11,0.2680,0.2720,0.4910,0.4900,0.2300,0.2300,270,408,24NOV2015:10:39:00,9.4,11/24/2015 10:37:30,5.5,12,16.7200,5070,11/24/2015 10:32:31,4980,11/24/2015 10:35:18,5037,13.4,34.14,34.14,34.14,34.14,11/24/2015 10:32:45,11/24/2015 10:32:44,11/24/2015 10:32:44,11/24/2015 10:32:44,33.49,33.49,11/24/2015 10:41:03,11/24/2015 10:41:00,32.83,32.83,32.83,32.83,11/24/2015 10:37:30,11/24/2015 10:37:29,11/24/2015 10:37:29,11/24/2015 10:37:29,32.78,32.78,11/24/2015 10:43:17,11/24/2015 10:43:16,33.56,33.56,33.56,33.56,33.13,33.13,0.315,0.314,0.315,0.315,0.199,0.199
11/24/2015 11:00:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.8,33.87,33.84,35.61,35.69,11/24/2015 10:58:05,11/24/2015 10:58:05,11/24/2015 10:53:11,11/24/2015 10:53:13,33.98,33.93,11/24/2015 10:58:11,11/24/2015 10:58:11,32.21,32.13,33.22,33.33,11/24/2015 10:47:50,11/24/2015 10:47:50,11/24/2015 10:50:54,11/24/2015 10:51:02,32.56,32.51,11/24/2015 10:50:53,11/24/2015 10:50:53,33.16,33.14,34.23,34.30,33.30,33.25,0.3270,0.3270,0.5460,0.5400,0.3060,0.3060,367,601,24NOV2015:10:56:36,7.7,11/24/2015 10:51:25,4.5,18,15.9000,5070,11/24/2015 10:45:28,4980,11/24/2015 10:56:04,5029,13.3,34.59,34.58,34.59,34.59,11/24/2015 10:53:17,11/24/2015 10:53:16,11/24/2015 10:53:16,11/24/2015 10:53:16,33.87,33.87,11/24/2015 10:58:36,11/24/2015 10:58:35,32.88,32.88,32.88,32.87,11/24/2015 10:51:04,11/24/2015 10:51:03,11/24/2015 10:51:03,11/24/2015 10:51:03,32.69,32.68,11/24/2015 10:51:18,11/24/2015 10:51:17,33.71,33.71,33.71,33.71,33.27,33.27,0.376,0.376,0.376,0.377,0.278,0.279
11/24/2015 11:15:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.9,33.94,33.94,35.31,35.36,11/24/2015 11:07:36,11/24/2015 11:07:34,11/24/2015 11:00:47,11/24/2015 11:00:47,33.91,33.86,11/24/2015 11:05:17,11/24/2015 11:05:17,32.18,32.12,32.90,33.01,11/24/2015 11:11:33,11/24/2015 11:11:33,11/24/2015 11:11:33,11/24/2015 11:11:33,32.64,32.59,11/24/2015 11:13:25,11/24/2015 11:13:25,33.34,33.32,34.21,34.27,33.45,33.39,0.3300,0.3330,0.4810,0.4750,0.2490,0.2490,242,341,24NOV2015:11:02:23,10.3,11/24/2015 11:14:49,4.9,17,16.4200,5040,11/24/2015 11:00:01,4980,11/24/2015 11:00:57,5016,13.4,34.43,34.42,34.43,34.43,11/24/2015 11:07:46,11/24/2015 11:07:46,11/24/2015 11:07:46,11/24/2015 11:07:46,33.81,33.81,11/24/2015 11:05:46,11/24/2015 11:05:46,32.88,32.89,32.89,32.88,11/24/2015 11:11:38,11/24/2015 11:11:37,11/24/2015 11:11:37,11/24/2015 11:11:37,32.88,32.88,11/24/2015 11:13:47,11/24/2015 11:13:46,33.78,33.78,33.78,33.78,33.42,33.42,0.325,0.325,0.325,0.326,0.203,0.203
11/24/2015 11:30:00,15min,Peter Sinks,UCC,270,33.3,34.0,33.0,33.91,33.92,34.76,34.82,11/24/2015 11:28:41,11/24/2015 11:28:34,11/24/2015 11:15:56,11/24/2015 11:16:00,33.98,33.93,11/24/2015 11:28:46,11/24/2015 11:28:46,32.23,32.20,33.09,33.20,11/24/2015 11:26:03,11/24/2015 11:20:24,11/24/2015 11:20:25,11/24/2015 11:20:25,32.79,32.74,11/24/2015 11:20:25,11/24/2015 11:20:25,33.27,33.25,33.96,34.02,33.38,33.32,0.2970,0.2980,0.3610,0.3510,0.2380,0.2380,250,285,24NOV2015:11:16:23,11.2,11/24/2015 11:17:01,5.3,15,17.4800,5040,11/24/2015 11:15:07,4950,11/24/2015 11:29:59,5017,13.3,34.19,34.18,34.19,34.19,11/24/2015 11:28:49,11/24/2015 11:28:49,11/24/2015 11:28:49,11/24/2015 11:28:48,33.76,33.77,11/24/2015 11:29:02,11/24/2015 11:29:01,32.98,32.98,32.98,32.98,11/24/2015 11:20:30,11/24/2015 11:20:30,11/24/2015 11:20:30,11/24/2015 11:20:30,32.92,32.92,11/24/2015 11:26:28,11/24/2015 11:26:28,33.63,33.63,33.63,33.63,33.36,33.36,0.268,0.267,0.267,0.268,0.2,0.201
11/24/2015 11:45:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.2,34.39,34.39,35.24,35.30,11/24/2015 11:42:46,11/24/2015 11:42:46,11/24/2015 11:41:51,11/24/2015 11:41:52,34.43,34.38,11/24/2015 11:42:49,11/24/2015 11:42:49,32.73,32.70,33.83,33.93,11/24/2015 11:35:25,11/24/2015 11:35:24,11/24/2015 11:37:01,11/24/2015 11:37:01,32.94,32.89,11/24/2015 11:30:02,11/24/2015 11:30:02,33.75,33.73,34.56,34.63,33.86,33.81,0.3280,0.3300,0.3180,0.3110,0.3010,0.3010,225,258,24NOV2015:11:38:50,7.9,11/24/2015 11:36:46,4.0,356,22.3100,5070,11/24/2015 11:38:55,4920,11/24/2015 11:32:54,4993,13.2,34.66,34.66,34.66,34.67,11/24/2015 11:42:57,11/24/2015 11:42:56,11/24/2015 11:42:56,11/24/2015 11:42:56,34.16,34.16,11/24/2015 11:43:08,11/24/2015 11:43:07,33.42,33.41,33.42,33.42,11/24/2015 11:35:36,11/24/2015 11:35:36,11/24/2015 11:35:36,11/24/2015 11:35:36,33.01,33.01,11/24/2015 11:30:04,11/24/2015 11:30:03,34.16,34.16,34.16,34.16,33.81,33.82,0.27,0.27,0.27,0.27,0.293,0.293
11/24/2015 12:00:00,15min,Peter Sinks,UCC,270,34.1,34.6,34.0,34.55,34.54,35.30,35.35,11/24/2015 11:53:07,11/24/2015 11:53:06,11/24/2015 11:51:42,11/24/2015 11:51:42,34.58,34.53,11/24/2015 11:53:07,11/24/2015 11:53:07,33.43,33.39,34.26,34.36,11/24/2015 11:52:19,11/24/2015 11:52:19,11/24/2015 11:45:56,11/24/2015 11:45:56,33.76,33.71,11/24/2015 11:52:23,11/24/2015 11:52:23,34.11,34.09,34.87,34.93,34.20,34.15,0.2220,0.2260,0.2050,0.1970,0.1530,0.1530,211,245,24NOV2015:11:45:19,10.1,11/24/2015 11:52:46,5.6,4,17.2100,5040,11/24/2015 11:45:01,4890,11/24/2015 11:53:03,4948,13.1,34.81,34.81,34.81,34.82,11/24/2015 11:51:20,11/24/2015 11:51:19,11/24/2015 11:51:19,11/24/2015 11:51:19,34.48,34.48,11/24/2015 11:53:35,11/24/2015 11:53:34,34.14,34.14,34.14,34.14,11/24/2015 11:56:35,11/24/2015 11:56:35,11/24/2015 11:56:35,11/24/2015 11:46:03,33.87,33.87,11/24/2015 11:52:40,11/24/2015 11:52:39,34.5,34.5,34.5,34.5,34.17,34.17,0.151,0.151,0.151,0.152,0.123,0.123
11/24/2015 12:15:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.1,34.73,34.70,35.61,35.66,11/24/2015 12:11:33,11/24/2015 12:11:31,11/24/2015 12:06:12,11/24/2015 12:06:12,34.73,34.68,11/24/2015 12:11:33,11/24/2015 12:11:33,33.74,33.70,34.46,34.53,11/24/2015 12:05:20,11/24/2015 12:05:20,11/24/2015 12:10:12,11/24/2015 12:00:03,34.06,34.01,11/24/2015 12:00:06,11/24/2015 12:00:06,34.36,34.34,35.06,35.11,34.47,34.42,0.1780,0.1820,0.2570,0.2500,0.1530,0.1530,253,300,24NOV2015:12:10:15,12.9,11/24/2015 12:10:16,6.4,10,17.3300,5100,11/24/2015 12:02:40,4920,11/24/2015 12:00:02,5026,13.1,35.08,35.07,35.08,35.08,11/24/2015 12:05:52,11/24/2015 12:05:52,11/24/2015 12:05:52,11/24/2015 12:05:51,34.65,34.66,11/24/2015 12:06:12,11/24/2015 12:06:12,34.21,34.21,34.2,34.2,11/24/2015 12:00:05,11/24/2015 12:00:04,11/24/2015 12:00:04,11/24/2015 12:00:04,34.04,34.04,11/24/2015 12:00:06,11/24/2015 12:00:06,34.71,34.71,34.71,34.71,34.44,34.44,0.175,0.175,0.175,0.175,0.134,0.134
11/24/2015 12:30:00,15min,Peter Sinks,UCC,270,34.5,35.1,34.1,35.02,35.01,35.86,35.93,11/24/2015 12:28:54,11/24/2015 12:28:53,11/24/2015 12:25:43,11/24/2015 12:25:43,35.03,34.98,11/24/2015 12:25:02,11/24/2015 12:25:02,33.63,33.56,34.26,34.30,11/24/2015 12:17:21,11/24/2015 12:17:21,11/24/2015 12:17:01,11/24/2015 12:17:19,33.84,33.79,11/24/2015 12:17:23,11/24/2015 12:17:23,34.48,34.46,35.20,35.25,34.58,34.53,0.2780,0.2810,0.3350,0.3370,0.2670,0.2670,238,334,24NOV2015:12:25:19,11.8,11/24/2015 12:27:17,5.6,357,17.9200,5070,11/24/2015 12:23:09,4920,11/24/2015 12:15:44,4997,13.1,35.33,35.32,35.33,35.33,11/24/2015 12:27:57,11/24/2015 12:27:56,11/24/2015 12:27:56,11/24/2015 12:27:56,34.96,34.96,11/24/2015 12:25:41,11/24/2015 12:25:40,34.13,34.13,34.13,34.13,11/24/2015 12:17:26,11/24/2015 12:17:26,11/24/2015 12:17:26,11/24/2015 12:17:25,34.08,34.07,11/24/2015 12:17:27,11/24/2015 12:17:27,34.84,34.84,34.84,34.84,34.55,34.55,0.271,0.27,0.27,0.271,0.248,0.248
11/24/2015 12:45:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.7,35.31,35.27,36.03,36.07,11/24/2015 12:43:38,11/24/2015 12:43:35,11/24/2015 12:44:32,11/24/2015 12:44:31,35.41,35.36,11/24/2015 12:43:52,11/24/2015 12:43:52,34.31,34.27,34.70,34.77,11/24/2015 12:31:06,11/24/2015 12:31:06,11/24/2015 12:37:47,11/24/2015 12:37:47,34.58,34.53,11/24/2015 12:31:17,11/24/2015 12:31:17,34.91,34.89,35.33,35.38,35.03,34.98,0.1980,0.2000,0.2790,0.2760,0.1900,0.1900,235,309,24NOV2015:12:43:32,14.0,11/24/2015 12:35:50,7.3,345,17.5600,5070,11/24/2015 12:41:08,4890,11/24/2015 12:35:49,4988,13.2,35.58,35.58,35.58,35.59,11/24/2015 12:43:50,11/24/2015 12:43:49,11/24/2015 12:43:49,11/24/2015 12:43:49,35.3,35.31,11/24/2015 12:44:00,11/24/2015 12:44:00,34.71,34.71,34.71,34.71,11/24/2015 12:37:56,11/24/2015 12:37:56,11/24/2015 12:37:55,11/24/2015 12:37:55,34.66,34.66,11/24/2015 12:31:34,11/24/2015 12:31:33,35.12,35.12,35.12,35.12,35,35,0.195,0.194,0.195,0.196,0.165,0.165
11/24/2015 13:00:00,15min,Peter Sinks,UCC,270,35.3,35.9,35.1,35.73,35.72,36.64,36.72,11/24/2015 12:59:12,11/24/2015 12:59:12,11/24/2015 12:52:54,11/24/2015 12:53:01,35.78,35.73,11/24/2015 12:57:23,11/24/2015 12:57:23,34.61,34.58,35.27,35.32,11/24/2015 12:54:59,11/24/2015 12:54:59,11/24/2015 12:48:42,11/24/2015 12:48:42,34.96,34.91,11/24/2015 12:49:13,11/24/2015 12:49:13,35.25,35.23,36.04,36.09,35.37,35.32,0.2180,0.2200,0.3310,0.3300,0.1810,0.1810,274,330,24NOV2015:12:52:18,14.0,11/24/2015 12:59:10,7.3,355,19.1100,5070,11/24/2015 12:45:01,4950,11/24/2015 12:59:10,5020,13.3,36.09,36.09,36.09,36.09,11/24/2015 12:58:49,11/24/2015 12:58:49,11/24/2015 12:58:48,11/24/2015 12:58:48,35.67,35.67,11/24/2015 12:58:57,11/24/2015 12:58:57,35.15,35.15,35.15,35.15,11/24/2015 12:50:49,11/24/2015 12:50:49,11/24/2015 12:50:49,11/24/2015 12:50:49,35.07,35.06,11/24/2015 12:49:21,11/24/2015 12:49:20,35.65,35.65,35.65,35.65,35.33,35.33,0.227,0.227,0.227,0.227,0.155,0.155
11/24/2015 13:15:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.5,36.26,36.23,37.08,37.13,11/24/2015 13:13:31,11/24/2015 13:13:31,11/24/2015 13:06:49,11/24/2015 13:06:49,36.31,36.25,11/24/2015 13:09:52,11/24/2015 13:09:52,35.12,35.09,35.64,35.75,11/24/2015 13:02:29,11/24/2015 13:02:29,11/24/2015 13:02:40,11/24/2015 13:02:40,35.48,35.43,11/24/2015 13:02:28,11/24/2015 13:02:28,35.77,35.75,36.45,36.50,35.92,35.87,0.2210,0.2240,0.2620,0.2550,0.1840,0.1840,287,481,24NOV2015:13:07:54,12.5,11/24/2015 13:00:43,7.7,357,19.8100,5040,11/24/2015 13:00:10,4950,11/24/2015 13:12:35,5012,13.3,36.53,36.53,36.53,36.53,11/24/2015 13:13:38,11/24/2015 13:13:37,11/24/2015 13:13:37,11/24/2015 13:13:37,36.2,36.2,11/24/2015 13:10:20,11/24/2015 13:10:19,35.53,35.54,35.53,35.53,11/24/2015 13:02:43,11/24/2015 13:02:43,11/24/2015 13:02:43,11/24/2015 13:02:43,35.48,35.48,11/24/2015 13:02:58,11/24/2015 13:02:57,36.12,36.12,36.12,36.12,35.89,35.89,0.187,0.186,0.187,0.187,0.16,0.16
11/24/2015 13:30:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.6,36.34,36.33,36.86,36.89,11/24/2015 13:26:32,11/24/2015 13:26:32,11/24/2015 13:26:04,11/24/2015 13:26:24,36.38,36.33,11/24/2015 13:26:36,11/24/2015 13:26:36,34.81,34.79,35.54,35.71,11/24/2015 13:24:51,11/24/2015 13:24:50,11/24/2015 13:24:51,11/24/2015 13:24:51,35.34,35.28,11/24/2015 13:18:27,11/24/2015 13:18:27,35.94,35.92,36.48,36.53,36.06,36.00,0.2430,0.2480,0.2060,0.1960,0.1900,0.1900,214,233,24NOV2015:13:15:01,12.3,11/24/2015 13:23:33,7.1,358,17.4700,4980,11/24/2015 13:15:01,4890,11/24/2015 13:22:34,4934,13.0,36.54,36.54,36.54,36.54,11/24/2015 13:26:38,11/24/2015 13:26:37,11/24/2015 13:26:37,11/24/2015 13:26:37,36.27,36.27,11/24/2015 13:26:50,11/24/2015 13:26:50,35.68,35.69,35.68,35.68,11/24/2015 13:24:57,11/24/2015 13:24:56,11/24/2015 13:24:56,11/24/2015 13:24:56,35.48,35.48,11/24/2015 13:18:41,11/24/2015 13:18:40,36.22,36.22,36.22,36.22,36.03,36.03,0.171,0.17,0.171,0.172,0.146,0.146
11/24/2015 13:45:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.9,36.41,36.40,36.80,36.84,11/24/2015 13:33:29,11/24/2015 13:33:29,11/24/2015 13:33:32,11/24/2015 13:33:36,36.53,36.48,11/24/2015 13:33:29,11/24/2015 13:33:29,35.38,35.30,35.95,36.03,11/24/2015 13:30:07,11/24/2015 13:30:07,11/24/2015 13:32:50,11/24/2015 13:32:50,35.78,35.73,11/24/2015 13:39:40,11/24/2015 13:39:40,36.02,36.00,36.43,36.46,36.11,36.06,0.2030,0.2110,0.1510,0.1470,0.1730,0.1730,174,198,24NOV2015:13:30:01,15.6,11/24/2015 13:37:16,8.9,356,18.6900,4920,11/24/2015 13:30:02,4800,11/24/2015 13:42:09,4870,12.9,36.57,36.57,36.57,36.57,11/24/2015 13:33:39,11/24/2015 13:33:39,11/24/2015 13:33:38,11/24/2015 13:33:38,36.38,36.38,11/24/2015 13:33:46,11/24/2015 13:33:45,35.91,35.91,35.92,35.92,11/24/2015 13:37:14,11/24/2015 13:37:14,11/24/2015 13:37:14,11/24/2015 13:37:13,35.88,35.88,11/24/2015 13:32:12,11/24/2015 13:32:11,36.23,36.23,36.23,36.23,36.08,36.08,0.13,0.13,0.13,0.13,0.142,0.142
11/24/2015 14:00:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.2,36.16,36.13,36.49,36.53,11/24/2015 13:49:01,11/24/2015 13:49:00,11/24/2015 13:45:08,11/24/2015 13:45:08,36.23,36.18,11/24/2015 13:45:02,11/24/2015 13:45:02,34.78,34.76,35.34,35.40,11/24/2015 13:55:48,11/24/2015 13:55:48,11/24/2015 13:55:34,11/24/2015 13:55:34,35.03,34.98,11/24/2015 13:55:48,11/24/2015 13:55:48,35.65,35.63,35.97,36.01,35.73,35.68,0.2990,0.3050,0.2350,0.2300,0.2480,0.2480,141,154,24NOV2015:13:45:01,12.5,11/24/2015 13:51:45,6.7,347,15.4700,4860,11/24/2015 13:45:01,4800,11/24/2015 13:51:33,4839,12.8,36.28,36.28,36.28,36.28,11/24/2015 13:45:09,11/24/2015 13:45:08,11/24/2015 13:45:08,11/24/2015 13:45:08,36.19,36.19,11/24/2015 13:45:01,11/24/2015 13:45:01,35.16,35.16,35.16,35.16,11/24/2015 13:55:49,11/24/2015 13:55:48,11/24/2015 13:55:48,11/24/2015 13:55:48,35.22,35.22,11/24/2015 13:56:03,11/24/2015 13:56:02,35.82,35.82,35.82,35.82,35.71,35.71,0.226,0.225,0.225,0.226,0.224,0.224
11/24/2015 14:15:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.3,36.10,36.09,36.34,36.38,11/24/2015 14:14:56,11/24/2015 14:14:56,11/24/2015 14:14:55,11/24/2015 14:14:56,36.16,36.10,11/24/2015 14:02:01,11/24/2015 14:02:01,34.70,34.62,35.31,35.38,11/24/2015 14:06:20,11/24/2015 14:06:20,11/24/2015 14:05:52,11/24/2015 14:05:52,35.11,35.06,11/24/2015 14:06:22,11/24/2015 14:06:22,35.67,35.64,35.99,36.02,35.75,35.70,0.2510,0.2570,0.1830,0.1770,0.2050,0.2050,149,157,24NOV2015:14:11:20,12.9,11/24/2015 14:01:09,7.2,352,16.5100,4860,11/24/2015 14:00:01,4770,11/24/2015 14:01:22,4832,12.8,36.15,36.15,36.15,36.15,11/24/2015 14:15:00,11/24/2015 14:15:00,11/24/2015 14:15:00,11/24/2015 14:15:00,36.01,36.01,11/24/2015 14:02:08,11/24/2015 14:02:08,35.28,35.28,35.28,35.28,11/24/2015 14:06:28,11/24/2015 14:06:27,11/24/2015 14:06:27,11/24/2015 14:06:27,35.33,35.33,11/24/2015 14:06:39,11/24/2015 14:06:38,35.83,35.83,35.83,35.83,35.73,35.73,0.183,0.183,0.183,0.184,0.175,0.175
11/24/2015 14:30:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.2,36.18,36.18,36.48,36.51,11/24/2015 14:20:54,11/24/2015 14:28:16,11/24/2015 14:18:09,11/24/2015 14:18:11,36.23,36.18,11/24/2015 14:17:15,11/24/2015 14:17:15,34.67,34.60,35.36,35.43,11/24/2015 14:20:12,11/24/2015 14:20:12,11/24/2015 14:19:38,11/24/2015 14:19:38,34.96,34.91,11/24/2015 14:20:16,11/24/2015 14:20:16,35.70,35.68,36.04,36.08,35.78,35.73,0.3250,0.3300,0.2320,0.2230,0.2730,0.2730,136,150,24NOV2015:14:15:01,12.9,11/24/2015 14:24:45,6.5,347,18.0000,4860,11/24/2015 14:15:10,4770,11/24/2015 14:24:45,4826,12.8,36.27,36.27,36.27,36.27,11/24/2015 14:17:59,11/24/2015 14:17:59,11/24/2015 14:17:59,11/24/2015 14:17:59,36.2,36.2,11/24/2015 14:18:06,11/24/2015 14:18:05,35.23,35.23,35.23,35.23,11/24/2015 14:19:47,11/24/2015 14:19:47,11/24/2015 14:19:47,11/24/2015 14:19:47,35.2,35.2,11/24/2015 14:20:25,11/24/2015 14:20:24,35.88,35.88,35.88,35.88,35.76,35.76,0.244,0.244,0.244,0.244,0.243,0.243
11/24/2015 14:45:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.0,36.14,36.12,36.21,36.22,11/24/2015 14:32:11,11/24/2015 14:32:11,11/24/2015 14:31:01,11/24/2015 14:30:59,36.08,36.03,11/24/2015 14:32:28,11/24/2015 14:32:28,34.43,34.36,34.94,35.05,11/24/2015 14:43:58,11/24/2015 14:43:57,11/24/2015 14:44:01,11/24/2015 14:44:01,34.96,34.91,11/24/2015 14:41:37,11/24/2015 14:41:37,35.56,35.54,35.81,35.85,35.61,35.56,0.3270,0.3350,0.2160,0.2070,0.2550,0.2550,108,118,24NOV2015:14:30:01,13.4,11/24/2015 14:36:10,7.3,349,15.2600,4830,11/24/2015 14:30:01,4770,11/24/2015 14:30:36,4800,12.7,36.11,36.11,36.11,36.11,11/24/2015 14:32:36,11/24/2015 14:32:36,11/24/2015 14:32:36,11/24/2015 14:32:36,35.97,35.97,11/24/2015 14:32:42,11/24/2015 14:32:41,34.99,35,34.99,34.99,11/24/2015 14:44:10,11/24/2015 14:44:09,11/24/2015 14:44:09,11/24/2015 14:44:09,35.1,35.1,11/24/2015 14:41:45,11/24/2015 14:41:44,35.69,35.69,35.69,35.69,35.58,35.58,0.23,0.229,0.229,0.23,0.211,0.211
11/24/2015 15:00:00,15min,Peter Sinks,UCC,270,35.4,35.9,35.0,35.88,35.88,36.01,36.03,11/24/2015 14:46:24,11/24/2015 14:45:16,11/24/2015 14:45:54,11/24/2015 14:45:19,36.01,35.95,11/24/2015 14:45:04,11/24/2015 14:45:04,34.49,34.42,34.86,34.93,11/24/2015 14:56:16,11/24/2015 14:56:16,11/24/2015 14:51:49,11/24/2015 14:51:49,34.88,34.83,11/24/2015 14:51:48,11/24/2015 14:51:48,35.41,35.39,35.61,35.64,35.47,35.41,0.2820,0.2900,0.2270,0.2200,0.2300,0.2300,107,143,24NOV2015:14:55:51,16.0,11/24/2015 14:48:48,8.4,347,15.8700,4830,11/24/2015 14:54:56,4740,11/24/2015 14:48:36,4790,12.7,35.9,35.89,35.9,35.9,11/24/2015 14:45:25,11/24/2015 14:45:24,11/24/2015 14:45:24,11/24/2015 14:45:24,35.85,35.85,11/24/2015 14:46:10,11/24/2015 14:46:09,34.93,34.93,34.93,34.92,11/24/2015 14:52:00,11/24/2015 14:52:00,11/24/2015 14:51:59,11/24/2015 14:51:59,35.02,35.02,11/24/2015 14:52:07,11/24/2015 14:52:06,35.51,35.51,35.51,35.51,35.44,35.44,0.22,0.219,0.22,0.221,0.205,0.205
11/24/2015 15:15:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.6,35.75,35.75,35.81,35.83,11/24/2015 15:09:26,11/24/2015 15:09:26,11/24/2015 15:00:01,11/24/2015 15:00:01,35.78,35.73,11/24/2015 15:05:08,11/24/2015 15:05:08,34.23,34.15,34.82,34.89,11/24/2015 15:14:21,11/24/2015 15:14:21,11/24/2015 15:07:16,11/24/2015 15:07:16,34.51,34.46,11/24/2015 15:07:17,11/24/2015 15:07:17,35.19,35.17,35.40,35.43,35.24,35.19,0.2850,0.2950,0.1810,0.1760,0.2150,0.2150,85,112,24NOV2015:15:00:01,11.8,11/24/2015 15:07:59,7.0,354,17.8300,4830,11/24/2015 15:02:40,4740,11/24/2015 15:04:25,4783,12.6,35.75,35.75,35.75,35.75,11/24/2015 15:00:01,11/24/2015 15:00:01,11/24/2015 15:00:01,11/24/2015 15:00:01,35.65,35.65,11/24/2015 15:00:10,11/24/2015 15:00:09,34.67,34.67,34.67,34.67,11/24/2015 15:07:25,11/24/2015 15:07:25,11/24/2015 15:07:25,11/24/2015 15:07:25,34.62,34.62,11/24/2015 15:07:37,11/24/2015 15:07:33,35.3,35.3,35.3,35.3,35.22,35.22,0.194,0.193,0.194,0.194,0.19,0.19
11/24/2015 15:30:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.5,35.65,35.63,35.60,35.61,11/24/2015 15:16:29,11/24/2015 15:16:29,11/24/2015 15:16:40,11/24/2015 15:19:40,35.56,35.51,11/24/2015 15:28:11,11/24/2015 15:28:11,34.00,33.98,34.52,34.58,11/24/2015 15:22:12,11/24/2015 15:22:12,11/24/2015 15:22:12,11/24/2015 15:22:12,34.29,34.23,11/24/2015 15:22:11,11/24/2015 15:22:11,35.07,35.04,35.18,35.20,35.09,35.04,0.2990,0.3070,0.1980,0.1920,0.2430,0.2430,53,62,24NOV2015:15:15:01,14.0,11/24/2015 15:19:17,7.6,358,17.8300,4800,11/24/2015 15:15:11,4710,11/24/2015 15:18:13,4756,12.6,35.55,35.55,35.55,35.55,11/24/2015 15:16:42,11/24/2015 15:16:42,11/24/2015 15:16:42,11/24/2015 15:16:41,35.41,35.41,11/24/2015 15:16:57,11/24/2015 15:16:56,34.42,34.43,34.42,34.42,11/24/2015 15:22:15,11/24/2015 15:22:15,11/24/2015 15:22:15,11/24/2015 15:22:14,34.49,34.49,11/24/2015 15:22:29,11/24/2015 15:22:28,35.12,35.12,35.12,35.12,35.06,35.06,0.215,0.215,0.215,0.216,0.21,0.21
11/24/2015 15:45:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.3,35.60,35.59,35.43,35.44,11/24/2015 15:30:41,11/24/2015 15:30:41,11/24/2015 15:30:42,11/24/2015 15:30:42,35.48,35.43,11/24/2015 15:30:20,11/24/2015 15:30:20,33.50,33.42,34.31,34.34,11/24/2015 15:40:06,11/24/2015 15:40:06,11/24/2015 15:38:39,11/24/2015 15:40:06,34.14,34.08,11/24/2015 15:38:40,11/24/2015 15:38:40,34.90,34.88,34.95,34.98,34.91,34.85,0.3320,0.3420,0.2200,0.2140,0.2760,0.2750,37,45,24NOV2015:15:30:01,12.3,11/24/2015 15:30:35,7.7,358,17.4500,4770,11/24/2015 15:30:42,4710,11/24/2015 15:30:02,4739,12.5,35.41,35.4,35.41,35.41,11/24/2015 15:30:23,11/24/2015 15:30:23,11/24/2015 15:30:23,11/24/2015 15:30:23,35.33,35.33,11/24/2015 15:30:46,11/24/2015 15:30:45,34.3,34.3,34.3,34.3,11/24/2015 15:40:12,11/24/2015 15:40:12,11/24/2015 15:40:11,11/24/2015 15:40:11,34.32,34.32,11/24/2015 15:39:02,11/24/2015 15:39:02,34.93,34.93,34.93,34.93,34.89,34.89,0.242,0.241,0.241,0.242,0.243,0.243
11/24/2015 16:00:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.2,35.34,35.34,35.31,35.31,11/24/2015 15:54:39,11/24/2015 15:54:37,11/24/2015 15:54:42,11/24/2015 15:54:41,35.41,35.35,11/24/2015 15:54:55,11/24/2015 15:54:55,33.79,33.75,34.31,34.35,11/24/2015 15:56:53,11/24/2015 15:56:53,11/24/2015 15:56:54,11/24/2015 15:56:54,34.06,34.01,11/24/2015 15:56:51,11/24/2015 15:56:51,34.75,34.72,34.77,34.79,34.74,34.68,0.3030,0.3130,0.1880,0.1820,0.2430,0.2430,34,37,24NOV2015:15:52:03,12.1,11/24/2015 15:53:38,7.4,356,13.3500,4770,11/24/2015 15:45:59,4710,11/24/2015 15:45:17,4734,12.4,35.25,35.25,35.25,35.25,11/24/2015 15:54:47,11/24/2015 15:54:47,11/24/2015 15:54:46,11/24/2015 15:54:46,35.16,35.16,11/24/2015 15:55:04,11/24/2015 15:55:03,34.23,34.23,34.23,34.23,11/24/2015 15:56:55,11/24/2015 15:56:54,11/24/2015 15:56:54,11/24/2015 15:56:54,34.22,34.22,11/24/2015 15:57:03,11/24/2015 15:57:02,34.76,34.76,34.76,34.76,34.72,34.72,0.211,0.21,0.211,0.211,0.208,0.208
11/24/2015 16:15:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.5,35.14,35.14,34.92,34.94,11/24/2015 16:01:42,11/24/2015 16:01:41,11/24/2015 16:02:04,11/24/2015 16:02:03,35.03,34.98,11/24/2015 16:01:54,11/24/2015 16:01:54,33.19,33.11,33.39,33.43,11/24/2015 16:13:35,11/24/2015 16:09:09,11/24/2015 16:14:35,11/24/2015 16:14:35,33.31,33.26,11/24/2015 16:13:34,11/24/2015 16:13:34,34.02,33.99,34.05,34.07,34.01,33.96,0.4440,0.4540,0.3850,0.3840,0.4060,0.4060,26,30,24NOV2015:16:01:50,12.3,11/24/2015 16:00:01,5.0,13,12.0100,4770,11/24/2015 16:07:09,4680,11/24/2015 16:00:02,4726,12.3,34.93,34.93,34.93,34.93,11/24/2015 16:02:12,11/24/2015 16:02:12,11/24/2015 16:02:12,11/24/2015 16:02:11,34.94,34.94,11/24/2015 16:02:14,11/24/2015 16:02:14,33.44,33.44,33.44,33.44,11/24/2015 16:13:35,11/24/2015 16:13:35,11/24/2015 16:13:35,11/24/2015 16:13:35,33.47,33.47,11/24/2015 16:14:41,11/24/2015 16:15:00,34.04,34.04,34.04,34.04,34,34,0.393,0.393,0.393,0.394,0.387,0.387
11/24/2015 16:30:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.2,34.81,34.82,34.37,34.37,11/24/2015 16:28:40,11/24/2015 16:28:40,11/24/2015 16:22:20,11/24/2015 16:22:20,34.58,34.53,11/24/2015 16:22:54,11/24/2015 16:22:54,32.77,32.62,33.26,33.31,11/24/2015 16:19:47,11/24/2015 16:19:47,11/24/2015 16:16:07,11/24/2015 16:16:08,33.09,33.04,11/24/2015 16:16:11,11/24/2015 16:16:11,33.98,33.95,33.88,33.90,33.94,33.89,0.4110,0.4240,0.2310,0.2240,0.3070,0.3070,16,20,24NOV2015:16:15:01,7.7,11/24/2015 16:21:36,4.6,6,13.8100,4740,11/24/2015 16:15:02,4710,11/24/2015 16:15:01,4721,12.5,34.47,34.47,34.47,34.47,11/24/2015 16:23:03,11/24/2015 16:23:03,11/24/2015 16:23:03,11/24/2015 16:23:02,34.42,34.42,11/24/2015 16:23:07,11/24/2015 16:23:06,33.2,33.2,33.19,33.19,11/24/2015 16:16:15,11/24/2015 16:16:15,11/24/2015 16:16:15,11/24/2015 16:16:15,33.28,33.28,11/24/2015 16:16:33,11/24/2015 16:16:32,33.92,33.92,33.92,33.92,33.91,33.91,0.279,0.278,0.279,0.279,0.266,0.266
11/24/2015 16:45:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.0,34.66,34.63,34.13,34.13,11/24/2015 16:30:01,11/24/2015 16:30:01,11/24/2015 16:30:02,11/24/2015 16:30:29,34.43,34.38,11/24/2015 16:31:28,11/24/2015 16:31:28,32.62,32.57,32.90,32.96,11/24/2015 16:42:58,11/24/2015 16:42:58,11/24/2015 16:44:46,11/24/2015 16:44:46,32.86,32.81,11/24/2015 16:44:43,11/24/2015 16:44:43,33.71,33.68,33.61,33.62,33.70,33.64,0.4310,0.4370,0.2860,0.2780,0.3700,0.3700,10,14,24NOV2015:16:30:01,8.1,11/24/2015 16:34:07,4.3,358,15.6800,4740,11/24/2015 16:30:01,2340,11/24/2015 16:37:10,3475,12.3,34.29,34.29,34.29,34.29,11/24/2015 16:30:07,11/24/2015 16:30:07,11/24/2015 16:30:07,11/24/2015 16:30:07,34.24,34.24,11/24/2015 16:30:29,11/24/2015 16:30:28,32.94,32.94,32.94,32.94,11/24/2015 16:43:09,11/24/2015 16:43:08,11/24/2015 16:43:08,11/24/2015 16:43:08,33,32.99,11/24/2015 16:43:26,11/24/2015 16:43:25,33.67,33.67,33.67,33.67,33.68,33.68,0.328,0.327,0.327,0.328,0.337,0.337
11/24/2015 17:00:00,15min,Peter Sinks,UCC,270,32.9,33.8,31.7,34.21,34.16,33.87,33.86,11/24/2015 16:48:30,11/24/2015 16:48:30,11/24/2015 16:49:18,11/24/2015 16:49:18,33.98,33.93,11/24/2015 16:48:31,11/24/2015 16:48:31,31.21,31.17,31.84,31.92,11/24/2015 16:55:18,11/24/2015 16:55:18,11/24/2015 16:55:18,11/24/2015 16:55:17,31.66,31.61,11/24/2015 16:55:18,11/24/2015 16:55:18,32.93,32.90,32.90,32.92,32.91,32.86,0.5890,0.5920,0.4070,0.4000,0.4810,0.4810,4,7,24NOV2015:16:45:01,7.0,11/24/2015 16:47:49,3.6,1,15.7600,2400,11/24/2015 16:45:01,2370,11/24/2015 16:45:02,2380,12.3,33.86,33.86,33.87,33.87,11/24/2015 16:48:36,11/24/2015 16:48:35,11/24/2015 16:48:35,11/24/2015 16:48:35,33.82,33.82,11/24/2015 16:48:46,11/24/2015 16:48:45,31.7,31.7,31.7,31.7,11/24/2015 16:55:26,11/24/2015 16:55:26,11/24/2015 16:55:26,11/24/2015 16:55:26,31.72,31.72,11/24/2015 16:55:37,11/24/2015 16:55:36,32.91,32.91,32.91,32.91,32.89,32.89,0.455,0.454,0.455,0.455,0.447,0.447
11/24/2015 17:15:00,15min,Peter Sinks,UCC,270,31.6,33.4,29.9,33.76,33.74,33.33,33.33,11/24/2015 17:01:09,11/24/2015 17:01:18,11/24/2015 17:01:18,11/24/2015 17:01:18,33.61,33.56,11/24/2015 17:01:17,11/24/2015 17:01:17,28.57,28.50,29.99,29.97,11/24/2015 17:13:12,11/24/2015 17:13:12,11/24/2015 17:13:18,11/24/2015 17:13:19,29.72,29.67,11/24/2015 17:13:18,11/24/2015 17:13:18,31.69,31.65,31.67,31.68,31.65,31.60,0.9800,0.9840,0.7820,0.7750,0.8660,0.8660,2,5,24NOV2015:17:01:44,5.9,11/24/2015 17:01:10,2.1,354,15.6600,2400,11/24/2015 17:00:01,2370,11/24/2015 17:00:02,2380,12.3,33.4,33.4,33.4,33.4,11/24/2015 17:01:22,11/24/2015 17:01:22,11/24/2015 17:01:21,11/24/2015 17:01:21,33.37,33.37,11/24/2015 17:01:33,11/24/2015 17:01:32,29.62,29.63,29.62,29.61,11/24/2015 17:13:22,11/24/2015 17:13:21,11/24/2015 17:13:21,11/24/2015 17:13:21,30.12,30.12,11/24/2015 17:13:38,11/24/2015 17:13:38,31.69,31.69,31.69,31.69,31.65,31.65,0.825,0.824,0.825,0.826,0.841,0.84
11/24/2015 17:30:00,15min,Peter Sinks,UCC,270,28.6,31.2,26.4,32.13,32.06,30.98,30.92,11/24/2015 17:15:40,11/24/2015 17:15:40,11/24/2015 17:15:42,11/24/2015 17:15:42,31.29,31.24,11/24/2015 17:15:41,11/24/2015 17:15:41,24.62,24.59,26.51,26.68,11/24/2015 17:27:59,11/24/2015 17:27:59,11/24/2015 17:28:03,11/24/2015 17:28:03,26.35,26.30,11/24/2015 17:29:07,11/24/2015 17:29:07,28.68,28.63,28.81,28.84,28.65,28.60,1.2750,1.2650,1.0650,1.0500,1.1890,1.1880,0,0,24NOV2015:17:15:01,2.0,11/24/2015 17:15:07,0.4,352,8.7300,2400,11/24/2015 17:15:01,2370,11/24/2015 17:15:02,2382,12.3,31.2,31.2,31.2,31.21,11/24/2015 17:15:46,11/24/2015 17:15:45,11/24/2015 17:15:45,11/24/2015 17:15:45,31.16,31.14,11/24/2015 17:15:01,11/24/2015 17:15:01,26.24,26.25,26.24,26.22,11/24/2015 17:28:08,11/24/2015 17:28:07,11/24/2015 17:28:07,11/24/2015 17:28:07,26.48,26.48,11/24/2015 17:29:14,11/24/2015 17:29:14,28.77,28.77,28.77,28.77,28.7,28.7,1.112,1.112,1.112,1.113,1.183,1.182
11/24/2015 17:45:00,15min,Peter Sinks,UCC,270,25.9,28.4,23.9,29.54,29.45,27.55,27.47,11/24/2015 17:30:41,11/24/2015 17:30:41,11/24/2015 17:31:02,11/24/2015 17:31:03,28.89,28.84,11/24/2015 17:30:40,11/24/2015 17:30:40,23.27,23.24,24.12,24.30,11/24/2015 17:34:02,11/24/2015 17:34:01,11/24/2015 17:43:44,11/24/2015 17:43:46,23.74,23.69,11/24/2015 17:43:40,11/24/2015 17:43:40,25.94,25.89,25.83,25.86,25.90,25.85,1.3200,1.2980,0.8060,0.7820,1.1880,1.1880,-0,0,24NOV2015:17:30:02,1.1,11/24/2015 17:41:00,0.1,143,14.9900,2400,11/24/2015 17:30:01,2370,11/24/2015 17:30:02,2383,12.5,28.27,28.27,28.27,28.27,11/24/2015 17:30:44,11/24/2015 17:30:43,11/24/2015 17:30:43,11/24/2015 17:30:43,28.54,28.55,11/24/2015 17:31:01,11/24/2015 17:31:01,23.96,23.97,23.96,23.96,11/24/2015 17:43:49,11/24/2015 17:43:49,11/24/2015 17:43:48,11/24/2015 17:43:48,23.85,23.85,11/24/2015 17:44:00,11/24/2015 17:43:59,25.9,25.9,25.9,25.9,25.91,25.91,0.999,0.998,0.999,1,1.15,1.15
11/24/2015 18:00:00,15min,Peter Sinks,UCC,270,24.1,26.4,21.5,27.56,27.41,25.31,25.02,11/24/2015 17:55:09,11/24/2015 17:55:09,11/24/2015 17:55:20,11/24/2015 17:55:22,27.02,26.97,11/24/2015 17:55:17,11/24/2015 17:55:17,20.95,20.93,21.87,22.13,11/24/2015 17:58:46,11/24/2015 17:58:46,11/24/2015 17:58:47,11/24/2015 17:58:50,21.27,21.22,11/24/2015 17:59:01,11/24/2015 17:59:01,24.14,24.08,23.85,23.87,24.05,24.00,1.2520,1.2220,0.6170,0.5570,1.1080,1.1070,-0,-0,24NOV2015:17:45:01,2.8,11/24/2015 17:55:57,0.3,327,14.0600,2400,11/24/2015 17:45:03,2370,11/24/2015 17:45:01,2383,12.5,26.15,26.14,26.16,26.17,11/24/2015 17:55:23,11/24/2015 17:55:22,11/24/2015 17:55:22,11/24/2015 17:55:22,26.67,26.67,11/24/2015 17:55:31,11/24/2015 17:55:30,21.58,21.58,21.58,21.58,11/24/2015 17:58:59,11/24/2015 17:58:59,11/24/2015 17:58:59,11/24/2015 17:58:58,21.45,21.45,11/24/2015 17:59:21,11/24/2015 17:59:21,23.99,23.99,23.99,23.99,24.05,24.05,0.866,0.864,0.865,0.867,1.065,1.065
11/24/2015 18:15:00,15min,Peter Sinks,UCC,270,26.8,32.3,22.5,33.17,33.15,32.74,32.62,11/24/2015 18:14:40,11/24/2015 18:14:37,11/24/2015 18:14:42,11/24/2015 18:14:43,32.34,32.28,11/24/2015 18:14:48,11/24/2015 18:14:48,21.28,21.21,22.54,22.67,11/24/2015 18:02:55,11/24/2015 18:02:55,11/24/2015 18:03:06,11/24/2015 18:03:07,22.77,22.72,11/24/2015 18:03:25,11/24/2015 18:03:25,26.93,26.83,25.81,25.75,26.68,26.63,2.9870,2.9630,2.4440,2.3680,2.6790,2.6780,-0,-0,24NOV2015:18:00:01,7.0,11/24/2015 18:13:24,1.1,338,55.2200,2400,11/24/2015 18:00:01,2370,11/24/2015 18:00:02,2383,12.5,32.67,32.67,32.67,32.68,11/24/2015 18:14:49,11/24/2015 18:14:48,11/24/2015 18:14:48,11/24/2015 18:14:48,31.95,31.95,11/24/2015 18:15:00,11/24/2015 18:15:00,22.28,22.29,22.28,22.27,11/24/2015 18:03:09,11/24/2015 18:03:09,11/24/2015 18:03:09,11/24/2015 18:03:09,22.75,22.77,11/24/2015 18:00:01,11/24/2015 18:00:01,26.26,26.27,26.27,26.27,26.51,26.51,2.534,2.533,2.536,2.54,2.565,2.567
11/24/2015 18:30:00,15min,Peter Sinks,UCC,270,32.9,33.6,31.5,34.29,34.08,33.84,33.78,11/24/2015 18:16:41,11/24/2015 18:28:40,11/24/2015 18:16:45,11/24/2015 18:16:45,33.69,33.64,11/24/2015 18:25:24,11/24/2015 18:25:24,30.48,30.32,30.81,30.83,11/24/2015 18:15:01,11/24/2015 18:15:01,11/24/2015 18:15:01,11/24/2015 18:15:01,31.51,31.46,11/24/2015 18:15:01,11/24/2015 18:15:01,32.98,32.92,32.73,32.74,32.90,32.85,0.5320,0.5220,0.5250,0.5250,0.4330,0.4320,-0,-0,24NOV2015:18:24:23,11.0,11/24/2015 18:16:28,4.9,10,13.1900,2400,11/24/2015 18:15:02,2370,11/24/2015 18:15:01,2380,12.3,33.75,33.74,33.75,33.76,11/24/2015 18:16:52,11/24/2015 18:16:52,11/24/2015 18:16:51,11/24/2015 18:16:51,33.55,33.55,11/24/2015 18:25:33,11/24/2015 18:25:33,31.21,31.21,31.21,31.21,11/24/2015 18:15:09,11/24/2015 18:15:08,11/24/2015 18:15:08,11/24/2015 18:15:08,31.74,31.74,11/24/2015 18:15:27,11/24/2015 18:15:26,32.83,32.83,32.83,32.83,32.86,32.86,0.485,0.484,0.485,0.485,0.408,0.408
11/24/2015 18:45:00,15min,Peter Sinks,UCC,270,32.4,33.1,30.5,33.56,33.57,33.18,33.13,11/24/2015 18:34:30,11/24/2015 18:35:15,11/24/2015 18:39:52,11/24/2015 18:39:52,33.24,33.19,11/24/2015 18:34:30,11/24/2015 18:34:30,29.66,29.63,30.58,30.63,11/24/2015 18:44:04,11/24/2015 18:44:04,11/24/2015 18:44:05,11/24/2015 18:44:05,30.32,30.27,11/24/2015 18:44:08,11/24/2015 18:44:08,32.43,32.39,32.39,32.40,32.38,32.33,0.6580,0.6560,0.4460,0.4330,0.5120,0.5120,-0,-0,24NOV2015:18:30:12,8.5,11/24/2015 18:44:28,4.3,14,15.4500,2400,11/24/2015 18:30:04,2340,11/24/2015 18:37:28,2373,12.4,33.15,33.15,33.15,33.16,11/24/2015 18:34:32,11/24/2015 18:34:32,11/24/2015 18:34:32,11/24/2015 18:34:32,33.09,33.09,11/24/2015 18:30:02,11/24/2015 18:30:02,30.34,30.34,30.34,30.34,11/24/2015 18:44:13,11/24/2015 18:44:13,11/24/2015 18:44:13,11/24/2015 18:44:13,30.7,30.7,11/24/2015 18:44:23,11/24/2015 18:44:23,32.41,32.41,32.41,32.41,32.37,32.37,0.495,0.493,0.494,0.495,0.472,0.472
11/24/2015 19:00:00,15min,Peter Sinks,UCC,270,32.4,33.6,31.1,33.91,33.81,33.93,33.90,11/24/2015 18:54:02,11/24/2015 18:53:53,11/24/2015 18:54:12,11/24/2015 18:54:12,33.61,33.56,11/24/2015 18:54:04,11/24/2015 18:54:04,30.50,30.44,31.04,31.11,11/24/2015 18:57:55,11/24/2015 18:57:55,11/24/2015 18:58:07,11/24/2015 18:58:07,30.99,30.94,11/24/2015 18:57:55,11/24/2015 18:57:55,32.44,32.39,32.50,32.51,32.37,32.32,0.6470,0.6240,0.5570,0.5440,0.5290,0.5290,-0,-0,24NOV2015:18:59:25,10.1,11/24/2015 18:52:24,5.1,19,13.5100,2400,11/24/2015 18:45:04,2340,11/24/2015 18:48:18,2371,12.4,33.77,33.77,33.77,33.77,11/24/2015 18:54:15,11/24/2015 18:54:15,11/24/2015 18:54:15,11/24/2015 18:54:14,33.52,33.52,11/24/2015 18:54:26,11/24/2015 18:54:26,31.11,31.11,31.11,31.11,11/24/2015 18:58:06,11/24/2015 18:58:05,11/24/2015 18:58:05,11/24/2015 18:58:05,31.11,31.11,11/24/2015 18:58:11,11/24/2015 18:58:11,32.46,32.46,32.46,32.46,32.34,32.34,0.554,0.553,0.554,0.555,0.496,0.496
11/24/2015 19:15:00,15min,Peter Sinks,UCC,270,32.6,33.5,32.0,34.03,33.96,33.43,33.45,11/24/2015 19:07:18,11/24/2015 19:07:18,11/24/2015 19:01:04,11/24/2015 19:01:05,33.68,33.63,11/24/2015 19:01:01,11/24/2015 19:01:01,31.46,31.39,31.88,31.93,11/24/2015 19:08:14,11/24/2015 19:08:13,11/24/2015 19:09:32,11/24/2015 19:14:56,31.74,31.69,11/24/2015 19:03:57,11/24/2015 19:03:57,32.69,32.65,32.62,32.63,32.63,32.58,0.5710,0.5580,0.3940,0.3840,0.4390,0.4390,-0,-0,24NOV2015:19:14:57,10.5,11/24/2015 19:00:31,5.3,9,15.3000,2400,11/24/2015 19:00:05,2340,11/24/2015 19:00:36,2366,12.3,33.56,33.56,33.56,33.56,11/24/2015 19:01:11,11/24/2015 19:01:11,11/24/2015 19:01:11,11/24/2015 19:01:10,33.52,33.52,11/24/2015 19:01:19,11/24/2015 19:01:18,31.94,31.94,31.94,31.94,11/24/2015 19:04:00,11/24/2015 19:03:59,11/24/2015 19:03:59,11/24/2015 19:03:59,32.02,32.02,11/24/2015 19:04:09,11/24/2015 19:04:08,32.65,32.65,32.65,32.65,32.61,32.61,0.424,0.424,0.425,0.425,0.398,0.398
11/24/2015 19:30:00,15min,Peter Sinks,UCC,270,32.1,33.1,31.3,33.63,33.52,33.03,33.00,11/24/2015 19:17:15,11/24/2015 19:17:15,11/24/2015 19:17:03,11/24/2015 19:17:03,33.16,33.11,11/24/2015 19:17:14,11/24/2015 19:17:14,30.95,30.92,31.23,31.26,11/24/2015 19:24:29,11/24/2015 19:24:29,11/24/2015 19:24:29,11/24/2015 19:24:29,31.22,31.16,11/24/2015 19:20:05,11/24/2015 19:20:05,32.18,32.13,32.10,32.12,32.14,32.09,0.5470,0.5350,0.4120,0.4050,0.4200,0.4190,-0,-0,24NOV2015:19:28:25,9.0,11/24/2015 19:17:05,5.3,15,11.4500,2400,11/24/2015 19:20:46,2340,11/24/2015 19:15:02,2364,12.3,33.19,33.19,33.19,33.19,11/24/2015 19:17:17,11/24/2015 19:17:17,11/24/2015 19:17:17,11/24/2015 19:17:16,32.92,32.92,11/24/2015 19:18:05,11/24/2015 19:18:04,31.31,31.32,31.32,31.31,11/24/2015 19:24:33,11/24/2015 19:24:33,11/24/2015 19:24:33,11/24/2015 19:24:32,31.37,31.37,11/24/2015 19:20:24,11/24/2015 19:20:24,32.13,32.13,32.13,32.13,32.11,32.11,0.42,0.419,0.42,0.421,0.38,0.38
11/24/2015 19:45:00,15min,Peter Sinks,UCC,270,29.8,32.7,24.8,33.16,33.07,32.62,32.63,11/24/2015 19:33:06,11/24/2015 19:33:06,11/24/2015 19:33:11,11/24/2015 19:33:11,32.78,32.73,11/24/2015 19:33:15,11/24/2015 19:33:15,23.02,22.92,24.92,25.03,11/24/2015 19:41:27,11/24/2015 19:41:26,11/24/2015 19:45:00,11/24/2015 19:45:00,24.48,24.43,11/24/2015 19:41:50,11/24/2015 19:41:50,29.77,29.74,29.97,30.01,29.82,29.77,2.6270,2.6200,2.2280,2.1880,2.4680,2.4670,-0,-0,24NOV2015:19:30:30,6.8,11/24/2015 19:30:48,3.0,10,21.1400,2370,11/24/2015 19:30:01,2340,11/24/2015 19:30:06,2365,12.4,32.8,32.8,32.8,32.8,11/24/2015 19:33:19,11/24/2015 19:33:19,11/24/2015 19:33:19,11/24/2015 19:33:19,32.56,32.56,11/24/2015 19:33:37,11/24/2015 19:33:36,24.81,24.82,24.82,24.81,11/24/2015 19:41:40,11/24/2015 19:41:40,11/24/2015 19:41:40,11/24/2015 19:41:39,24.84,24.83,11/24/2015 19:42:04,11/24/2015 19:42:04,29.94,29.94,29.93,29.93,29.91,29.9,2.337,2.337,2.339,2.341,2.379,2.38
11/24/2015 20:00:00,15min,Peter Sinks,UCC,270,21.9,25.2,17.6,26.01,25.91,25.14,25.11,11/24/2015 19:48:38,11/24/2015 19:48:36,11/24/2015 19:45:43,11/24/2015 19:45:54,24.71,24.66,11/24/2015 19:45:02,11/24/2015 19:45:02,16.14,16.05,18.23,18.38,11/24/2015 19:56:08,11/24/2015 19:56:08,11/24/2015 19:59:42,11/24/2015 19:59:44,17.16,17.12,11/24/2015 19:59:42,11/24/2015 19:59:42,21.94,21.90,22.27,22.32,21.92,21.87,2.4930,2.4690,1.9300,1.9210,2.2090,2.2090,-0,-0,24NOV2015:19:48:12,2.2,11/24/2015 19:49:32,0.6,31,71.7000,2370,11/24/2015 19:45:01,2340,11/24/2015 19:45:03,2366,12.4,25.11,25.11,25.11,25.12,11/24/2015 19:45:47,11/24/2015 19:45:47,11/24/2015 19:45:46,11/24/2015 19:45:46,25.36,25.34,11/24/2015 19:45:01,11/24/2015 19:45:01,17.77,17.78,17.77,17.76,11/24/2015 19:59:48,11/24/2015 19:59:48,11/24/2015 19:59:48,11/24/2015 19:59:48,17.4,17.4,11/24/2015 20:00:00,11/24/2015 20:00:00,22.16,22.16,22.16,22.16,22.03,22.03,2.101,2.1,2.102,2.104,2.112,2.114
11/24/2015 20:15:00,15min,Peter Sinks,UCC,270,16.0,19.0,12.7,20.11,20.09,19.29,19.31,11/24/2015 20:00:11,11/24/2015 20:00:11,11/24/2015 20:00:17,11/24/2015 20:00:16,19.03,18.98,11/24/2015 20:00:18,11/24/2015 20:00:18,11.56,11.59,13.70,13.84,11/24/2015 20:12:53,11/24/2015 20:12:54,11/24/2015 20:13:05,11/24/2015 20:13:07,12.25,12.20,11/24/2015 20:12:57,11/24/2015 20:12:57,16.06,16.01,16.31,16.35,15.92,15.88,1.9210,1.8920,1.3410,1.3390,1.5860,1.5850,-0,-0,24NOV2015:20:00:31,1.5,11/24/2015 20:03:22,0.2,156,20.4000,2370,11/24/2015 20:00:01,2340,11/24/2015 20:00:02,2364,12.2,19.5,19.5,19.5,19.51,11/24/2015 20:00:22,11/24/2015 20:00:21,11/24/2015 20:00:21,11/24/2015 20:00:21,18.55,18.56,11/24/2015 20:00:35,11/24/2015 20:00:35,12.97,12.98,12.97,12.96,11/24/2015 20:13:01,11/24/2015 20:13:01,11/24/2015 20:13:01,11/24/2015 20:13:01,12.4,12.4,11/24/2015 20:13:17,11/24/2015 20:13:16,16.21,16.21,16.21,16.21,15.95,15.94,1.492,1.491,1.492,1.494,1.5,1.5
11/24/2015 20:30:00,15min,Peter Sinks,UCC,270,13.4,16.0,10.7,17.12,16.97,15.53,15.19,11/24/2015 20:22:38,11/24/2015 20:22:38,11/24/2015 20:22:47,11/24/2015 20:22:46,16.14,16.10,11/24/2015 20:22:59,11/24/2015 20:22:59,8.24,8.13,11.49,11.69,11/24/2015 20:23:22,11/24/2015 20:23:22,11/24/2015 20:23:26,11/24/2015 20:23:36,10.35,10.31,11/24/2015 20:27:40,11/24/2015 20:27:40,13.54,13.47,13.43,13.43,13.37,13.33,1.7110,1.6770,0.9730,0.9170,1.3210,1.3200,-0,-0,24NOV2015:20:16:45,2.2,11/24/2015 20:19:06,0.7,304,62.9300,2370,11/24/2015 20:15:01,2340,11/24/2015 20:15:04,2362,12.4,16.05,16.05,16.05,16.06,11/24/2015 20:22:49,11/24/2015 20:22:49,11/24/2015 20:22:49,11/24/2015 20:22:48,15.85,15.85,11/24/2015 20:23:13,11/24/2015 20:23:12,10.51,10.53,10.51,10.49,11/24/2015 20:23:35,11/24/2015 20:23:35,11/24/2015 20:23:35,11/24/2015 20:23:34,10.96,10.96,11/24/2015 20:27:54,11/24/2015 20:27:53,13.49,13.49,13.49,13.49,13.4,13.39,1.225,1.223,1.226,1.228,1.213,1.213
11/24/2015 20:45:00,15min,Peter Sinks,UCC,270,11.2,13.1,8.8,14.00,13.87,12.13,12.16,11/24/2015 20:32:31,11/24/2015 20:32:31,11/24/2015 20:30:08,11/24/2015 20:30:03,13.66,13.62,11/24/2015 20:32:28,11/24/2015 20:32:28,6.63,6.52,8.82,9.00,11/24/2015 20:30:44,11/24/2015 20:30:44,11/24/2015 20:30:44,11/24/2015 20:43:41,8.45,8.41,11/24/2015 20:34:32,11/24/2015 20:34:32,11.36,11.27,10.78,10.80,11.19,11.14,1.4550,1.4180,0.6800,0.6550,1.2290,1.2280,-0,-0,24NOV2015:20:43:16,1.3,11/24/2015 20:30:02,0.1,212,16.3400,2370,11/24/2015 20:30:01,2340,11/24/2015 20:30:02,2358,12.4,12.69,12.69,12.69,12.69,11/24/2015 20:32:03,11/24/2015 20:32:02,11/24/2015 20:32:02,11/24/2015 20:32:02,13.46,13.46,11/24/2015 20:32:36,11/24/2015 20:32:35,9.04,9.05,9.04,9.02,11/24/2015 20:30:53,11/24/2015 20:30:52,11/24/2015 20:30:52,11/24/2015 20:30:52,8.63,8.63,11/24/2015 20:34:48,11/24/2015 20:34:47,11.07,11.07,11.07,11.07,11.18,11.18,0.978,0.977,0.978,0.98,1.175,1.175
11/24/2015 21:00:00,15min,Peter Sinks,UCC,270,8.5,10.8,6.6,11.84,11.63,10.15,10.21,11/24/2015 20:53:15,11/24/2015 20:53:01,11/24/2015 20:45:01,11/24/2015 20:45:01,11.40,11.36,11/24/2015 20:53:18,11/24/2015 20:53:18,4.93,4.99,7.57,7.63,11/24/2015 20:53:48,11/24/2015 20:53:49,11/24/2015 20:59:15,11/24/2015 20:59:09,6.27,6.23,11/24/2015 20:58:32,11/24/2015 20:58:32,8.57,8.50,8.53,8.59,8.41,8.37,1.4990,1.4600,0.6520,0.6420,1.2340,1.2330,-0,-0,24NOV2015:20:45:17,0.7,11/24/2015 20:45:08,0.0,175,0.0090,2370,11/24/2015 20:45:02,2340,11/24/2015 20:45:01,2355,12.4,10.45,10.45,10.45,10.45,11/24/2015 20:53:19,11/24/2015 20:53:18,11/24/2015 20:53:18,11/24/2015 20:53:18,11.18,11.18,11/24/2015 20:53:32,11/24/2015 20:53:32,6.757,6.769,6.761,6.75,11/24/2015 20:53:57,11/24/2015 20:53:57,11/24/2015 20:53:57,11/24/2015 20:53:56,6.383,6.381,11/24/2015 20:58:53,11/24/2015 20:58:53,8.56,8.56,8.56,8.56,8.43,8.43,0.96,0.958,0.959,0.961,1.192,1.191
11/24/2015 21:15:00,15min,Peter Sinks,UCC,270,7.2,9.2,4.1,10.17,10.06,8.97,8.95,11/24/2015 21:02:52,11/24/2015 21:02:52,11/24/2015 21:10:28,11/24/2015 21:10:28,9.40,9.36,11/24/2015 21:02:56,11/24/2015 21:02:56,2.90,2.95,5.69,5.84,11/24/2015 21:07:03,11/24/2015 21:06:59,11/24/2015 21:11:22,11/24/2015 21:07:54,3.45,3.41,11/24/2015 21:07:19,11/24/2015 21:07:19,7.37,7.29,7.19,7.24,7.15,7.11,1.5870,1.5430,0.7930,0.7470,1.3520,1.3510,-0,-0,24NOV2015:21:00:02,1.3,11/24/2015 21:09:46,0.2,234,48.7300,2370,11/24/2015 21:00:01,2340,11/24/2015 21:00:02,2351,12.3,9.32,9.32,9.32,9.32,11/24/2015 21:03:00,11/24/2015 21:02:59,11/24/2015 21:02:59,11/24/2015 21:02:59,9.16,9.16,11/24/2015 21:03:11,11/24/2015 21:03:11,4.433,4.436,4.435,4.432,11/24/2015 21:07:14,11/24/2015 21:07:14,11/24/2015 21:07:13,11/24/2015 21:07:13,3.72,3.72,11/24/2015 21:07:33,11/24/2015 21:07:32,7.28,7.28,7.28,7.279,7.136,7.136,1.114,1.112,1.113,1.115,1.3,1.3
11/24/2015 21:30:00,15min,Peter Sinks,UCC,270,6.9,10.1,3.9,11.08,10.95,10.12,9.79,11/24/2015 21:22:33,11/24/2015 21:22:27,11/24/2015 21:22:33,11/24/2015 21:22:33,10.30,10.26,11/24/2015 21:22:33,11/24/2015 21:22:33,3.02,3.06,4.74,4.98,11/24/2015 21:26:18,11/24/2015 21:26:16,11/24/2015 21:26:32,11/24/2015 21:26:32,3.30,3.26,11/24/2015 21:26:25,11/24/2015 21:26:25,7.02,6.95,6.89,6.90,6.77,6.73,1.8050,1.7690,1.2320,1.1640,1.7170,1.7160,-0,-0,24NOV2015:21:16:43,2.2,11/24/2015 21:25:26,0.3,194,54.7600,2370,11/24/2015 21:15:04,2340,11/24/2015 21:15:01,2348,12.3,10.3,10.29,10.3,10.3,11/24/2015 21:22:38,11/24/2015 21:22:38,11/24/2015 21:22:37,11/24/2015 21:22:37,9.93,9.93,11/24/2015 21:22:47,11/24/2015 21:22:46,4.246,4.248,4.244,4.237,11/24/2015 21:26:31,11/24/2015 21:26:26,11/24/2015 21:26:30,11/24/2015 21:26:31,3.464,3.463,11/24/2015 21:26:46,11/24/2015 21:26:45,6.951,6.95,6.95,6.95,6.778,6.777,1.447,1.446,1.447,1.447,1.696,1.696
11/24/2015 21:45:00,15min,Peter Sinks,UCC,270,6.9,8.7,4.8,9.68,9.55,8.10,8.00,11/24/2015 21:35:11,11/24/2015 21:35:11,11/24/2015 21:37:22,11/24/2015 21:37:21,8.97,8.92,11/24/2015 21:35:12,11/24/2015 21:35:12,4.27,4.24,5.11,5.37,11/24/2015 21:38:32,11/24/2015 21:38:34,11/24/2015 21:38:35,11/24/2015 21:44:18,4.54,4.50,11/24/2015 21:44:18,11/24/2015 21:44:18,7.09,7.00,6.62,6.63,6.83,6.79,1.3160,1.2850,0.7910,0.7190,1.1100,1.1090,-0,-0,24NOV2015:21:30:03,1.8,11/24/2015 21:36:00,0.1,13,16.6200,2370,11/24/2015 21:30:03,2340,11/24/2015 21:30:01,2346,12.3,8.68,8.67,8.68,8.68,11/24/2015 21:37:23,11/24/2015 21:37:23,11/24/2015 21:37:22,11/24/2015 21:37:22,8.66,8.67,11/24/2015 21:37:38,11/24/2015 21:37:36,4.853,4.857,4.854,4.849,11/24/2015 21:38:42,11/24/2015 21:38:42,11/24/2015 21:38:41,11/24/2015 21:38:41,4.703,4.703,11/24/2015 21:44:24,11/24/2015 21:44:23,6.839,6.839,6.839,6.839,6.827,6.827,0.965,0.964,0.965,0.967,1.049,1.049
11/24/2015 22:00:00,15min,Peter Sinks,UCC,270,5.1,7.6,2.8,8.12,8.01,7.42,7.42,11/24/2015 21:46:23,11/24/2015 21:46:23,11/24/2015 21:46:23,11/24/2015 21:46:17,7.68,7.64,11/24/2015 21:46:22,11/24/2015 21:46:22,1.91,1.92,3.43,3.61,11/24/2015 21:47:39,11/24/2015 21:47:39,11/24/2015 21:47:46,11/24/2015 21:48:01,2.48,2.44,11/24/2015 21:48:01,11/24/2015 21:48:01,5.22,5.16,5.08,5.11,5.02,4.98,1.3240,1.2900,0.8580,0.8380,1.1190,1.1190,-0,-0,24NOV2015:21:45:02,1.8,11/24/2015 21:48:24,0.3,134,48.2200,2370,11/24/2015 21:45:10,2310,11/24/2015 21:50:16,2342,12.2,7.668,7.667,7.669,7.669,11/24/2015 21:46:28,11/24/2015 21:46:27,11/24/2015 21:46:27,11/24/2015 21:46:27,7.483,7.483,11/24/2015 21:46:42,11/24/2015 21:46:41,2.989,2.999,2.99,2.98,11/24/2015 21:47:50,11/24/2015 21:47:50,11/24/2015 21:47:50,11/24/2015 21:47:50,2.573,2.573,11/24/2015 21:48:11,11/24/2015 21:48:10,5.156,5.156,5.156,5.155,5.027,5.026,1.021,1.02,1.021,1.023,1.06,1.06
11/24/2015 22:15:00,15min,Peter Sinks,UCC,270,4.6,6.7,2.8,7.29,7.14,6.21,6.25,11/24/2015 22:13:18,11/24/2015 22:13:17,11/24/2015 22:13:20,11/24/2015 22:13:20,6.86,6.82,11/24/2015 22:13:18,11/24/2015 22:13:18,2.06,2.03,2.88,3.06,11/24/2015 22:04:33,11/24/2015 22:04:34,11/24/2015 22:03:10,11/24/2015 22:03:11,2.61,2.57,11/24/2015 22:06:18,11/24/2015 22:06:18,4.73,4.65,4.30,4.33,4.48,4.44,1.2350,1.2040,0.6930,0.6520,1.0050,1.0040,-0,-0,24NOV2015:22:00:01,1.5,11/24/2015 22:13:59,0.3,73,62.5000,2370,11/24/2015 22:01:26,2310,11/24/2015 22:00:01,2340,12.3,6.614,6.61,6.614,6.619,11/24/2015 22:13:26,11/24/2015 22:13:26,11/24/2015 22:13:26,11/24/2015 22:13:26,6.693,6.695,11/24/2015 22:13:32,11/24/2015 22:13:31,2.857,2.864,2.858,2.85,11/24/2015 22:03:15,11/24/2015 22:03:15,11/24/2015 22:03:15,11/24/2015 22:03:15,2.712,2.712,11/24/2015 22:06:33,11/24/2015 22:06:32,4.485,4.486,4.486,4.487,4.439,4.439,0.876,0.874,0.876,0.878,0.947,0.947
11/24/2015 22:30:00,15min,Peter Sinks,UCC,270,3.8,6.3,2.7,7.30,7.21,6.15,6.16,11/24/2015 22:15:37,11/24/2015 22:15:37,11/24/2015 22:15:44,11/24/2015 22:15:44,6.56,6.52,11/24/2015 22:15:42,11/24/2015 22:15:42,1.77,1.69,3.01,3.03,11/24/2015 22:16:28,11/24/2015 22:16:28,11/24/2015 22:28:36,11/24/2015 22:28:37,2.10,2.06,11/24/2015 22:17:01,11/24/2015 22:17:01,3.98,3.90,3.90,3.95,3.77,3.74,0.9640,0.9430,0.6540,0.6520,0.8640,0.8630,-0,-0,24NOV2015:22:28:09,1.3,11/24/2015 22:19:28,0.3,350,44.5600,2370,11/24/2015 22:16:37,2310,11/24/2015 22:15:08,2337,12.3,6.479,6.476,6.481,6.485,11/24/2015 22:15:46,11/24/2015 22:15:46,11/24/2015 22:15:46,11/24/2015 22:15:46,6.197,6.197,11/24/2015 22:15:51,11/24/2015 22:15:50,3.05,3.053,3.05,3.046,11/24/2015 22:28:41,11/24/2015 22:28:41,11/24/2015 22:28:41,11/24/2015 22:28:41,2.27,2.27,11/24/2015 22:17:22,11/24/2015 22:17:21,3.943,3.943,3.943,3.942,3.77,3.769,0.737,0.735,0.736,0.737,0.854,0.853
11/24/2015 22:45:00,15min,Peter Sinks,UCC,270,2.5,5.0,0.2,6.62,6.63,5.09,4.75,11/24/2015 22:40:52,11/24/2015 22:40:52,11/24/2015 22:43:25,11/24/2015 22:43:25,5.45,5.42,11/24/2015 22:40:53,11/24/2015 22:40:53,-0.42,-0.41,1.10,1.24,11/24/2015 22:31:36,11/24/2015 22:31:36,11/24/2015 22:31:40,11/24/2015 22:31:08,-0.28,-0.32,11/24/2015 22:31:38,11/24/2015 22:31:38,2.61,2.54,2.52,2.56,2.44,2.40,1.5050,1.4810,0.9590,0.8930,1.4050,1.4040,-0,-0,24NOV2015:22:44:35,2.6,11/24/2015 22:40:18,0.8,357,57.5800,2370,11/24/2015 22:44:25,2310,11/24/2015 22:30:06,2334,12.3,5.21,5.204,5.21,5.214,11/24/2015 22:43:30,11/24/2015 22:43:29,11/24/2015 22:43:29,11/24/2015 22:43:29,4.883,4.884,11/24/2015 22:41:09,11/24/2015 22:41:08,0.546,0.548,0.545,0.543,11/24/2015 22:31:46,11/24/2015 22:31:46,11/24/2015 22:31:46,11/24/2015 22:31:46,-0.225,-0.225,11/24/2015 22:32:02,11/24/2015 22:32:01,2.567,2.567,2.566,2.566,2.44,2.439,1.164,1.162,1.163,1.164,1.388,1.388
11/24/2015 23:00:00,15min,Peter Sinks,UCC,270,2.1,3.8,-0.1,4.59,4.57,4.00,4.09,11/24/2015 22:47:07,11/24/2015 22:47:07,11/24/2015 22:45:08,11/24/2015 22:45:08,3.74,3.70,11/24/2015 22:47:33,11/24/2015 22:47:33,-1.55,-1.50,0.13,0.22,11/24/2015 22:45:35,11/24/2015 22:45:35,11/24/2015 22:45:40,11/24/2015 22:45:40,-0.58,-0.61,11/24/2015 22:45:40,11/24/2015 22:45:40,2.14,2.07,2.06,2.11,2.05,2.01,1.1410,1.1200,0.6650,0.6300,0.8790,0.8780,-0,-0,24NOV2015:22:52:14,2.2,11/24/2015 22:50:58,0.2,35,53.5700,2340,11/24/2015 22:45:01,2310,11/24/2015 22:45:02,2331,12.3,3.936,3.933,3.941,3.951,11/24/2015 22:45:11,11/24/2015 22:45:11,11/24/2015 22:45:11,11/24/2015 22:45:11,3.626,3.626,11/24/2015 22:47:41,11/24/2015 22:47:41,-0.382,-0.372,-0.388,-0.405,11/24/2015 22:45:41,11/24/2015 22:45:41,11/24/2015 22:45:41,11/24/2015 22:45:41,0.219,0.218,11/24/2015 22:45:52,11/24/2015 22:45:51,2.112,2.111,2.11,2.11,2.069,2.068,0.803,0.8,0.802,0.804,0.778,0.779
11/24/2015 23:15:00,15min,Peter Sinks,UCC,270,1.2,3.2,-0.3,3.82,3.78,2.97,2.92,11/24/2015 23:03:18,11/24/2015 23:14:54,11/24/2015 23:03:18,11/24/2015 23:03:18,3.59,3.55,11/24/2015 23:03:19,11/24/2015 23:03:19,-1.16,-1.15,0.13,0.22,11/24/2015 23:03:48,11/24/2015 23:03:48,11/24/2015 23:05:11,11/24/2015 23:05:11,-0.72,-0.76,11/24/2015 23:05:19,11/24/2015 23:05:19,1.29,1.29,1.08,1.11,1.14,1.10,1.0390,1.0130,0.6380,0.6210,0.9200,0.9190,-0,-0,24NOV2015:23:06:33,2.2,11/24/2015 23:00:51,0.4,250,66.6300,2340,11/24/2015 23:00:02,2310,11/24/2015 23:00:01,2329,12.1,3.22,3.218,3.221,3.224,11/24/2015 23:03:22,11/24/2015 23:03:22,11/24/2015 23:03:22,11/24/2015 23:03:22,3.276,3.276,11/24/2015 23:03:27,11/24/2015 23:03:26,-0.177,-0.174,-0.178,-0.182,11/24/2015 23:05:19,11/24/2015 23:05:19,11/24/2015 23:05:19,11/24/2015 23:05:19,-0.449,-0.449,11/24/2015 23:05:34,11/24/2015 23:05:33,1.181,1.181,1.182,1.182,1.091,1.092,0.758,0.758,0.759,0.76,0.867,0.868
11/24/2015 23:30:00,15min,Peter Sinks,UCC,270,1.5,3.9,-0.8,4.81,4.82,3.06,3.08,11/24/2015 23:16:37,11/24/2015 23:16:37,11/24/2015 23:23:20,11/24/2015 23:23:20,4.34,4.30,11/24/2015 23:17:09,11/24/2015 23:17:09,-1.92,-1.90,-0.66,-0.55,11/24/2015 23:19:56,11/24/2015 23:19:56,11/24/2015 23:26:30,11/24/2015 23:26:39,-1.09,-1.13,11/24/2015 23:26:35,11/24/2015 23:26:35,1.57,1.63,1.30,1.30,1.45,1.42,1.5960,1.5790,1.0220,0.9780,1.4780,1.4770,-0,-0,24NOV2015:23:16:08,1.3,11/24/2015 23:20:47,0.2,218,40.3000,2340,11/24/2015 23:15:01,2310,11/24/2015 23:15:03,2327,12.3,3.567,3.56,3.567,3.573,11/24/2015 23:16:43,11/24/2015 23:16:43,11/24/2015 23:16:43,11/24/2015 23:16:43,4.204,4.204,11/24/2015 23:17:29,11/24/2015 23:17:28,-0.728,-0.725,-0.727,-0.73,11/24/2015 23:26:41,11/24/2015 23:26:41,11/24/2015 23:26:41,11/24/2015 23:26:41,-0.902,-0.903,11/24/2015 23:26:52,11/24/2015 23:26:51,1.47,1.47,1.469,1.469,1.477,1.475,1.234,1.233,1.234,1.236,1.435,1.436
11/24/2015 23:45:00,15min,Peter Sinks,UCC,270,0.5,2.0,-0.9,2.45,2.50,1.64,1.40,11/24/2015 23:36:20,11/24/2015 23:36:23,11/24/2015 23:36:30,11/24/2015 23:36:29,2.19,2.16,11/24/2015 23:36:22,11/24/2015 23:36:22,-2.01,-1.97,-0.36,-0.24,11/24/2015 23:39:59,11/24/2015 23:39:58,11/24/2015 23:41:14,11/24/2015 23:41:14,-1.23,-1.26,11/24/2015 23:40:04,11/24/2015 23:40:04,0.57,0.61,0.39,0.39,0.39,0.35,0.8520,0.8510,0.4730,0.4220,0.7860,0.7850,-0,-0,24NOV2015:23:30:01,0.2,11/24/2015 23:45:00,0.0,157,0.0000,2340,11/24/2015 23:30:01,2310,11/24/2015 23:30:02,2325,12.2,1.88,1.874,1.881,1.886,11/24/2015 23:36:30,11/24/2015 23:36:30,11/24/2015 23:36:30,11/24/2015 23:36:30,2.069,2.071,11/24/2015 23:36:32,11/24/2015 23:36:32,-0.726,-0.727,-0.73,-0.731,11/24/2015 23:40:07,11/24/2015 23:40:06,11/24/2015 23:40:06,11/24/2015 23:40:06,-0.988,-0.99,11/24/2015 23:41:38,11/24/2015 23:41:37,0.49,0.49,0.49,0.49,0.36,0.36,0.617,0.616,0.617,0.617,0.763,0.763
11/25/2015 00:00:00,15min,Peter Sinks,UCC,270,-0.6,1.3,-2.3,1.84,1.87,1.02,1.01,11/24/2015 23:53:07,11/24/2015 23:53:07,11/24/2015 23:53:10,11/24/2015 23:53:09,1.41,1.37,11/24/2015 23:53:10,11/24/2015 23:53:10,-2.98,-2.96,-1.85,-1.71,11/24/2015 23:45:59,11/24/2015 23:45:59,11/24/2015 23:45:58,11/24/2015 23:45:58,-2.70,-2.73,11/24/2015 23:46:05,11/24/2015 23:46:05,-0.50,-0.46,-0.70,-0.67,-0.65,-0.69,1.1780,1.1720,0.6900,0.6640,1.0960,1.0950,-0,-0,24NOV2015:23:45:01,2.8,11/24/2015 23:54:03,0.6,183,28.5500,2340,11/24/2015 23:45:01,2310,11/24/2015 23:45:02,2322,12.2,1.282,1.279,1.282,1.284,11/24/2015 23:53:17,11/24/2015 23:53:17,11/24/2015 23:53:17,11/24/2015 23:53:16,1.244,1.244,11/24/2015 23:53:31,11/24/2015 23:53:31,-2.205,-2.205,-2.207,-2.207,11/24/2015 23:46:04,11/24/2015 23:46:04,11/24/2015 23:46:04,11/24/2015 23:46:04,-2.415,-2.417,11/24/2015 23:46:20,11/24/2015 23:46:20,-0.569,-0.569,-0.57,-0.57,-0.638,-0.639,0.89,0.889,0.89,0.891,1.071,1.07
11/25/2015 00:15:00,15min,Peter Sinks,UCC,270,-0.1,2.4,-1.7,2.89,2.90,2.08,2.08,11/25/2015 00:12:00,11/25/2015 00:11:59,11/25/2015 00:12:10,11/25/2015 00:12:10,2.48,2.45,11/25/2015 00:12:10,11/25/2015 00:12:10,-2.56,-2.55,-1.49,-1.40,11/25/2015 00:13:59,11/25/2015 00:13:59,11/25/2015 00:00:35,11/25/2015 00:00:29,-2.35,-2.38,11/25/2015 00:14:08,11/25/2015 00:14:08,0.03,0.06,-0.13,-0.11,-0.14,-0.18,1.1030,1.0990,0.8180,0.8000,1.0200,1.0200,-0,-0,25NOV2015:00:00:01,2.2,11/25/2015 00:13:15,0.6,339,73.1500,2340,11/25/2015 00:00:03,2310,11/25/2015 00:00:01,2320,12.2,2.378,2.375,2.378,2.381,11/25/2015 00:12:13,11/25/2015 00:12:13,11/25/2015 00:12:13,11/25/2015 00:12:12,2.365,2.367,11/25/2015 00:12:27,11/25/2015 00:12:27,-1.487,-1.485,-1.487,-1.488,11/25/2015 00:00:32,11/25/2015 00:00:32,11/25/2015 00:00:32,11/25/2015 00:00:32,-2.013,-2.013,11/25/2015 00:14:19,11/25/2015 00:14:18,-0.042,-0.042,-0.042,-0.041,-0.165,-0.165,0.914,0.913,0.914,0.914,0.999,0.999
11/25/2015 00:30:00,15min,Peter Sinks,UCC,270,-0.6,1.2,-2.9,1.72,1.69,1.21,1.20,11/25/2015 00:21:14,11/25/2015 00:21:14,11/25/2015 00:21:14,11/25/2015 00:21:15,1.32,1.28,11/25/2015 00:21:14,11/25/2015 00:21:14,-3.49,-3.47,-2.31,-2.06,11/25/2015 00:26:24,11/25/2015 00:26:22,11/25/2015 00:27:19,11/25/2015 00:27:23,-3.36,-3.39,11/25/2015 00:26:35,11/25/2015 00:26:35,-0.46,-0.48,-0.47,-0.44,-0.65,-0.68,1.1140,1.1050,0.7660,0.7170,1.0400,1.0390,-0,-0,25NOV2015:00:15:01,2.0,11/25/2015 00:20:40,0.3,348,23.5000,2340,11/25/2015 00:15:03,2310,11/25/2015 00:15:01,2318,12.1,1.304,1.304,1.305,1.306,11/25/2015 00:21:16,11/25/2015 00:21:15,11/25/2015 00:21:15,11/25/2015 00:21:15,1.172,1.172,11/25/2015 00:21:24,11/25/2015 00:21:23,-2.633,-2.633,-2.633,-2.633,11/25/2015 00:26:35,11/25/2015 00:26:35,11/25/2015 00:26:34,11/25/2015 00:26:34,-3.157,-3.157,11/25/2015 00:26:53,11/25/2015 00:26:52,-0.463,-0.463,-0.463,-0.463,-0.677,-0.677,0.894,0.893,0.894,0.894,1.015,1.015
11/25/2015 00:45:00,15min,Peter Sinks,UCC,270,-1.5,-0.0,-3.7,0.39,0.34,-0.50,-0.51,11/25/2015 00:43:38,11/25/2015 00:43:40,11/25/2015 00:43:40,11/25/2015 00:30:01,-0.07,-0.10,11/25/2015 00:43:38,11/25/2015 00:43:38,-4.27,-4.31,-3.49,-3.39,11/25/2015 00:45:00,11/25/2015 00:45:00,11/25/2015 00:41:18,11/25/2015 00:41:17,-3.94,-3.97,11/25/2015 00:41:18,11/25/2015 00:41:18,-1.42,-1.45,-1.60,-1.56,-1.57,-1.60,0.9500,0.9420,0.6410,0.6160,0.8480,0.8470,-0,-0,25NOV2015:00:30:01,1.3,11/25/2015 00:32:44,0.3,181,63.5500,2340,11/25/2015 00:30:02,2310,11/25/2015 00:30:01,2315,12.2,-0.163,-0.166,-0.163,-0.16,11/25/2015 00:43:47,11/25/2015 00:43:46,11/25/2015 00:43:46,11/25/2015 00:43:46,0.092,0.081,11/25/2015 00:30:01,11/25/2015 00:30:01,-3.676,-3.674,-3.677,-3.68,11/25/2015 00:41:20,11/25/2015 00:41:19,11/25/2015 00:41:19,11/25/2015 00:41:19,-3.788,-3.789,11/25/2015 00:41:30,11/25/2015 00:41:30,-1.483,-1.484,-1.484,-1.485,-1.558,-1.559,0.747,0.746,0.746,0.747,0.839,0.838
11/25/2015 01:00:00,15min,Peter Sinks,UCC,270,-3.5,-1.6,-4.5,-1.37,-1.44,-2.16,-2.26,11/25/2015 00:56:43,11/25/2015 00:56:41,11/25/2015 00:57:05,11/25/2015 00:57:06,-1.85,-1.88,11/25/2015 00:57:05,11/25/2015 00:57:05,-5.69,-5.79,-4.48,-4.22,11/25/2015 00:58:30,11/25/2015 00:58:30,11/25/2015 00:57:17,11/25/2015 00:57:17,-4.53,-4.56,11/25/2015 00:49:37,11/25/2015 00:49:37,-3.36,-3.39,-3.38,-3.33,-3.54,-3.57,0.8190,0.8170,0.5410,0.5080,0.6620,0.6620,-0,-0,25NOV2015:00:50:44,1.5,11/25/2015 00:59:56,0.1,121,32.8600,2340,11/25/2015 00:45:01,2280,11/25/2015 00:50:12,2312,12.2,-2.025,-2.027,-2.021,-2.018,11/25/2015 00:57:07,11/25/2015 00:57:07,11/25/2015 00:57:07,11/25/2015 00:57:07,-1.137,-1.177,11/25/2015 00:45:01,11/25/2015 00:45:01,-4.658,-4.649,-4.657,-4.667,11/25/2015 00:58:42,11/25/2015 00:58:42,11/25/2015 00:58:42,11/25/2015 00:58:42,-4.424,-4.424,11/25/2015 00:59:06,11/25/2015 00:59:05,-3.368,-3.368,-3.368,-3.368,-3.533,-3.534,0.59,0.589,0.59,0.591,0.655,0.653
11/25/2015 01:15:00,15min,Peter Sinks,UCC,270,-2.8,-0.3,-4.2,0.39,0.32,-0.65,-0.90,11/25/2015 01:01:26,11/25/2015 01:01:27,11/25/2015 01:01:27,11/25/2015 01:01:27,-0.06,-0.10,11/25/2015 01:01:25,11/25/2015 01:01:25,-4.32,-4.36,-4.06,-3.99,11/25/2015 01:11:42,11/25/2015 01:12:55,11/25/2015 01:13:40,11/25/2015 01:13:41,-4.52,-4.55,11/25/2015 01:11:39,11/25/2015 01:11:39,-2.66,-2.70,-2.81,-2.78,-2.84,-2.88,1.3180,1.3130,0.9570,0.9090,1.2710,1.2700,-0,-0,25NOV2015:01:00:01,1.5,11/25/2015 01:00:11,0.1,325,2.3770,2340,11/25/2015 01:00:14,2310,11/25/2015 01:00:01,2311,12.2,-0.352,-0.356,-0.352,-0.348,11/25/2015 01:01:32,11/25/2015 01:01:31,11/25/2015 01:01:31,11/25/2015 01:01:31,-0.335,-0.333,11/25/2015 01:01:39,11/25/2015 01:01:38,-4.085,-4.084,-4.085,-4.086,11/25/2015 01:13:06,11/25/2015 01:13:05,11/25/2015 01:13:05,11/25/2015 01:13:05,-4.384,-4.385,11/25/2015 01:11:50,11/25/2015 01:11:49,-2.728,-2.728,-2.728,-2.729,-2.852,-2.852,1.097,1.097,1.097,1.098,1.255,1.255
11/25/2015 01:30:00,15min,Peter Sinks,UCC,270,-4.3,-2.3,-6.6,-1.35,-1.34,-2.46,-2.57,11/25/2015 01:19:53,11/25/2015 01:19:53,11/25/2015 01:19:53,11/25/2015 01:19:59,-2.22,-2.25,11/25/2015 01:19:54,11/25/2015 01:19:54,-6.95,-7.01,-6.42,-6.29,11/25/2015 01:28:24,11/25/2015 01:28:25,11/25/2015 01:28:27,11/25/2015 01:28:32,-6.90,-6.93,11/25/2015 01:28:33,11/25/2015 01:28:33,-4.17,-4.21,-4.33,-4.29,-4.36,-4.39,1.1420,1.1420,0.8130,0.7810,1.0780,1.0770,-0,-0,25NOV2015:01:15:01,1.1,11/25/2015 01:20:05,0.1,305,8.3500,2340,11/25/2015 01:15:12,2280,11/25/2015 01:17:00,2309,12.2,-2.134,-2.141,-2.135,-2.13,11/25/2015 01:20:01,11/25/2015 01:20:01,11/25/2015 01:20:01,11/25/2015 01:20:00,-2.446,-2.445,11/25/2015 01:20:16,11/25/2015 01:20:16,-6.566,-6.561,-6.564,-6.57,11/25/2015 01:28:36,11/25/2015 01:28:36,11/25/2015 01:28:36,11/25/2015 01:28:35,-6.684,-6.686,11/25/2015 01:28:52,11/25/2015 01:28:52,-4.239,-4.239,-4.24,-4.24,-4.354,-4.354,0.933,0.933,0.933,0.934,1.067,1.066
11/25/2015 01:45:00,15min,Peter Sinks,UCC,270,-5.4,-4.1,-7.1,-3.70,-3.73,-4.45,-4.47,11/25/2015 01:31:34,11/25/2015 01:31:31,11/25/2015 01:32:44,11/25/2015 01:32:11,-3.93,-3.96,11/25/2015 01:31:30,11/25/2015 01:31:30,-7.33,-7.42,-6.78,-6.65,11/25/2015 01:44:28,11/25/2015 01:44:28,11/25/2015 01:44:33,11/25/2015 01:43:07,-7.42,-7.45,11/25/2015 01:44:30,11/25/2015 01:44:30,-5.33,-5.38,-5.47,-5.44,-5.52,-5.55,0.9880,0.9920,0.6540,0.6200,0.9400,0.9390,-0,-0,25NOV2015:01:30:01,1.1,11/25/2015 01:41:46,0.1,122,7.2140,2340,11/25/2015 01:33:15,2280,11/25/2015 01:30:02,2306,12.2,-4.183,-4.183,-4.182,-4.182,11/25/2015 01:32:16,11/25/2015 01:32:16,11/25/2015 01:32:16,11/25/2015 01:32:16,-4.033,-4.031,11/25/2015 01:31:48,11/25/2015 01:31:48,-6.917,-6.914,-6.918,-6.92,11/25/2015 01:44:41,11/25/2015 01:44:40,11/25/2015 01:44:40,11/25/2015 01:44:40,-7.336,-7.337,11/25/2015 01:44:47,11/25/2015 01:44:46,-5.388,-5.389,-5.39,-5.39,-5.491,-5.492,0.786,0.786,0.787,0.788,0.905,0.906
11/25/2015 02:00:00,15min,Peter Sinks,UCC,270,-6.1,-4.7,-8.3,-3.83,-3.84,-5.27,-5.27,11/25/2015 01:51:35,11/25/2015 01:51:34,11/25/2015 01:51:33,11/25/2015 01:54:25,-4.60,-4.63,11/25/2015 01:51:38,11/25/2015 01:51:38,-8.44,-8.52,-7.85,-7.71,11/25/2015 01:58:24,11/25/2015 01:58:24,11/25/2015 01:58:10,11/25/2015 01:58:07,-8.54,-8.56,11/25/2015 01:58:23,11/25/2015 01:58:23,-6.00,-6.05,-6.27,-6.24,-6.24,-6.27,1.1420,1.1510,0.6010,0.5730,1.0740,1.0740,-0,-0,25NOV2015:01:45:01,1.5,11/25/2015 01:54:13,0.2,172,36.8400,2340,11/25/2015 01:45:23,2280,11/25/2015 01:45:08,2304,12.2,-4.705,-4.708,-4.707,-4.705,11/25/2015 01:51:43,11/25/2015 01:51:43,11/25/2015 01:51:42,11/25/2015 01:51:42,-4.769,-4.769,11/25/2015 01:50:18,11/25/2015 01:50:17,-8.06,-8.06,-8.06,-8.06,11/25/2015 01:58:15,11/25/2015 01:58:15,11/25/2015 01:58:15,11/25/2015 01:58:15,-8.49,-8.49,11/25/2015 01:58:35,11/25/2015 01:58:35,-6.134,-6.134,-6.134,-6.134,-6.239,-6.239,0.834,0.834,0.835,0.835,1.039,1.04
11/25/2015 02:15:00,15min,Peter Sinks,UCC,270,-6.9,-5.4,-8.0,-4.79,-4.80,-5.80,-5.76,11/25/2015 02:04:47,11/25/2015 02:04:47,11/25/2015 02:04:56,11/25/2015 02:06:41,-5.19,-5.22,11/25/2015 02:04:54,11/25/2015 02:04:54,-8.68,-8.90,-7.82,-7.60,11/25/2015 02:12:18,11/25/2015 02:12:18,11/25/2015 02:07:30,11/25/2015 02:07:30,-8.24,-8.27,11/25/2015 02:13:17,11/25/2015 02:13:17,-6.72,-6.77,-6.97,-6.93,-6.99,-7.02,0.8320,0.8480,0.4330,0.4120,0.7410,0.7400,-0,-0,25NOV2015:02:00:01,1.1,11/25/2015 02:07:36,0.0,53,23.4600,2310,11/25/2015 02:00:01,2280,11/25/2015 02:00:02,2302,12.2,-5.4,-5.404,-5.4,-5.396,11/25/2015 02:04:59,11/25/2015 02:04:58,11/25/2015 02:04:58,11/25/2015 02:04:58,-5.461,-5.46,11/25/2015 02:05:01,11/25/2015 02:05:01,-7.808,-7.803,-7.807,-7.811,11/25/2015 02:12:30,11/25/2015 02:12:30,11/25/2015 02:12:30,11/25/2015 02:12:30,-8.17,-8.17,11/25/2015 02:13:49,11/25/2015 02:13:49,-6.85,-6.85,-6.85,-6.85,-7.018,-7.018,0.583,0.582,0.583,0.584,0.719,0.719
11/25/2015 02:30:00,15min,Peter Sinks,UCC,270,-7.7,-6.5,-8.8,-5.64,-5.67,-6.71,-6.72,11/25/2015 02:17:01,11/25/2015 02:16:59,11/25/2015 02:17:02,11/25/2015 02:17:03,-6.31,-6.34,11/25/2015 02:17:07,11/25/2015 02:17:07,-9.48,-9.61,-8.93,-8.65,11/25/2015 02:22:22,11/25/2015 02:22:22,11/25/2015 02:22:26,11/25/2015 02:22:26,-8.83,-8.86,11/25/2015 02:22:32,11/25/2015 02:22:32,-7.49,-7.54,-7.78,-7.73,-7.78,-7.81,0.6100,0.6220,0.4120,0.3860,0.5020,0.5020,-0,-0,25NOV2015:02:15:01,1.3,11/25/2015 02:21:43,0.1,104,10.2600,2310,11/25/2015 02:15:01,2280,11/25/2015 02:15:03,2300,12.1,-6.321,-6.323,-6.32,-6.318,11/25/2015 02:17:08,11/25/2015 02:17:07,11/25/2015 02:17:07,11/25/2015 02:17:07,-6.611,-6.609,11/25/2015 02:17:13,11/25/2015 02:17:12,-8.96,-8.95,-8.96,-8.97,11/25/2015 02:22:34,11/25/2015 02:22:33,11/25/2015 02:22:33,11/25/2015 02:22:33,-8.6,-8.6,11/25/2015 02:22:51,11/25/2015 02:22:51,-7.632,-7.632,-7.632,-7.632,-7.795,-7.795,0.464,0.463,0.464,0.465,0.466,0.466
11/25/2015 02:45:00,15min,Peter Sinks,UCC,270,-7.3,-5.2,-9.6,-4.47,-4.50,-5.63,-5.96,11/25/2015 02:38:46,11/25/2015 02:38:45,11/25/2015 02:38:50,11/25/2015 02:31:13,-5.04,-5.08,11/25/2015 02:38:53,11/25/2015 02:38:53,-10.72,-10.87,-9.17,-9.10,11/25/2015 02:32:51,11/25/2015 02:32:51,11/25/2015 02:32:53,11/25/2015 02:41:28,-9.80,-9.83,11/25/2015 02:33:00,11/25/2015 02:33:00,-7.15,-7.20,-7.43,-7.41,-7.45,-7.48,1.3620,1.3800,0.8180,0.7520,1.2380,1.2360,-0,-0,25NOV2015:02:30:01,1.5,11/25/2015 02:42:24,0.1,167,22.8500,2310,11/25/2015 02:30:01,2280,11/25/2015 02:30:03,2298,12.1,-5.238,-5.242,-5.239,-5.235,11/25/2015 02:38:57,11/25/2015 02:38:57,11/25/2015 02:38:56,11/25/2015 02:38:56,-5.195,-5.193,11/25/2015 02:39:10,11/25/2015 02:39:10,-9.64,-9.63,-9.63,-9.65,11/25/2015 02:33:02,11/25/2015 02:33:02,11/25/2015 02:33:02,11/25/2015 02:33:01,-9.6,-9.6,11/25/2015 02:41:54,11/25/2015 02:41:53,-7.302,-7.302,-7.302,-7.301,-7.468,-7.467,1.035,1.034,1.035,1.036,1.2,1.2
11/25/2015 03:00:00,15min,Peter Sinks,UCC,270,-8.2,-7.0,-9.3,-6.65,-6.65,-7.26,-7.21,11/25/2015 02:58:23,11/25/2015 02:58:23,11/25/2015 02:45:01,11/25/2015 02:45:01,-7.13,-7.16,11/25/2015 02:45:02,11/25/2015 02:45:02,-9.83,-9.94,-9.10,-8.82,11/25/2015 02:55:15,11/25/2015 02:55:15,11/25/2015 02:45:31,11/25/2015 02:45:31,-9.58,-9.60,11/25/2015 02:55:25,11/25/2015 02:55:25,-8.01,-8.07,-8.20,-8.16,-8.32,-8.35,0.7440,0.7600,0.4250,0.3830,0.6410,0.6400,-0,-0,25NOV2015:02:45:01,1.3,11/25/2015 02:57:46,0.1,112,39.1700,2310,11/25/2015 02:45:02,2280,11/25/2015 02:45:01,2297,11.9,-7.047,-7.051,-7.053,-7.055,11/25/2015 02:45:01,11/25/2015 02:45:01,11/25/2015 02:45:01,11/25/2015 02:45:01,-6.946,-6.951,11/25/2015 02:45:01,11/25/2015 02:45:01,-9.16,-9.16,-9.16,-9.17,11/25/2015 02:45:39,11/25/2015 02:45:38,11/25/2015 02:45:38,11/25/2015 02:45:38,-9.47,-9.47,11/25/2015 02:55:47,11/25/2015 02:55:47,-8.11,-8.11,-8.11,-8.11,-8.33,-8.33,0.544,0.543,0.543,0.544,0.618,0.617
11/25/2015 03:15:00,15min,Peter Sinks,UCC,270,-8.0,-7.1,-9.5,-6.50,-6.53,-7.15,-7.15,11/25/2015 03:06:04,11/25/2015 03:06:04,11/25/2015 03:00:35,11/25/2015 03:00:33,-6.98,-7.01,11/25/2015 03:06:07,11/25/2015 03:06:07,-9.62,-9.82,-9.33,-9.22,11/25/2015 03:03:11,11/25/2015 03:03:11,11/25/2015 03:04:01,11/25/2015 03:04:01,-9.65,-9.68,11/25/2015 03:03:55,11/25/2015 03:03:55,-7.81,-7.86,-8.01,-7.98,-8.11,-8.14,0.7250,0.7450,0.4930,0.4650,0.6140,0.6140,-0,-0,25NOV2015:03:00:01,1.8,11/25/2015 03:03:53,0.3,210,47.3100,2310,11/25/2015 03:00:01,2280,11/25/2015 03:00:03,2295,12.1,-7.096,-7.095,-7.096,-7.096,11/25/2015 03:06:13,11/25/2015 03:06:12,11/25/2015 03:06:12,11/25/2015 03:06:12,-7.048,-7.046,11/25/2015 03:06:29,11/25/2015 03:06:29,-9.34,-9.34,-9.35,-9.35,11/25/2015 03:04:03,11/25/2015 03:04:03,11/25/2015 03:04:03,11/25/2015 03:04:03,-9.56,-9.56,11/25/2015 03:04:12,11/25/2015 03:04:11,-7.908,-7.909,-7.909,-7.909,-8.12,-8.12,0.569,0.568,0.569,0.57,0.582,0.582
11/25/2015 03:30:00,15min,Peter Sinks,UCC,270,-8.8,-6.9,-10.2,-5.69,-5.62,-7.42,-7.54,11/25/2015 03:29:34,11/25/2015 03:29:34,11/25/2015 03:29:53,11/25/2015 03:29:53,-6.61,-6.64,11/25/2015 03:29:44,11/25/2015 03:29:44,-10.40,-10.49,-9.94,-9.85,11/25/2015 03:24:55,11/25/2015 03:24:57,11/25/2015 03:24:58,11/25/2015 03:24:49,-10.39,-10.42,11/25/2015 03:24:55,11/25/2015 03:24:55,-8.56,-8.62,-8.81,-8.77,-8.91,-8.94,0.8640,0.8820,0.4990,0.4760,0.7540,0.7530,-0,-0,25NOV2015:03:25:52,2.2,11/25/2015 03:28:59,0.4,308,48.1100,2310,11/25/2015 03:15:01,2280,11/25/2015 03:15:02,2293,12.0,-6.863,-6.864,-6.863,-6.862,11/25/2015 03:29:44,11/25/2015 03:29:44,11/25/2015 03:29:44,11/25/2015 03:29:44,-6.843,-6.84,11/25/2015 03:30:00,11/25/2015 03:30:00,-10.12,-10.12,-10.12,-10.12,11/25/2015 03:25:01,11/25/2015 03:25:01,11/25/2015 03:25:01,11/25/2015 03:25:01,-10.32,-10.32,11/25/2015 03:25:19,11/25/2015 03:25:18,-8.7,-8.7,-8.7,-8.7,-8.94,-8.94,0.641,0.641,0.642,0.643,0.695,0.696
11/25/2015 03:45:00,15min,Peter Sinks,UCC,270,-8.8,-6.7,-10.3,-6.14,-6.10,-6.74,-6.85,11/25/2015 03:30:57,11/25/2015 03:30:57,11/25/2015 03:30:57,11/25/2015 03:30:57,-6.75,-6.78,11/25/2015 03:30:55,11/25/2015 03:30:55,-10.72,-10.87,-10.11,-9.96,11/25/2015 03:37:38,11/25/2015 03:39:55,11/25/2015 03:39:56,11/25/2015 03:39:57,-10.61,-10.64,11/25/2015 03:38:29,11/25/2015 03:38:29,-8.63,-8.68,-8.73,-8.69,-8.94,-8.96,1.1040,1.1300,0.8390,0.8060,1.0470,1.0460,-0,-0,25NOV2015:03:30:01,2.4,11/25/2015 03:31:31,0.3,150,45.6900,2310,11/25/2015 03:30:01,2280,11/25/2015 03:30:02,2292,12.1,-6.577,-6.58,-6.578,-6.575,11/25/2015 03:31:04,11/25/2015 03:31:04,11/25/2015 03:31:03,11/25/2015 03:31:03,-6.837,-6.835,11/25/2015 03:30:02,11/25/2015 03:30:01,-10.17,-10.16,-10.17,-10.17,11/25/2015 03:40:06,11/25/2015 03:40:05,11/25/2015 03:40:05,11/25/2015 03:40:05,-10.5,-10.5,11/25/2015 03:38:39,11/25/2015 03:38:38,-8.67,-8.67,-8.67,-8.67,-8.92,-8.93,0.949,0.947,0.948,0.949,1.05,1.049
11/25/2015 04:00:00,15min,Peter Sinks,UCC,270,-8.3,-5.9,-10.2,-4.84,-4.82,-6.71,-6.84,11/25/2015 03:56:47,11/25/2015 03:56:47,11/25/2015 03:56:44,11/25/2015 04:00:00,-5.56,-5.59,11/25/2015 03:56:51,11/25/2015 03:56:51,-10.63,-10.75,-9.74,-9.53,11/25/2015 03:51:04,11/25/2015 03:51:03,11/25/2015 03:51:35,11/25/2015 03:51:10,-10.61,-10.64,11/25/2015 03:51:42,11/25/2015 03:51:42,-8.13,-8.18,-8.46,-8.43,-8.48,-8.51,1.2660,1.2900,0.7670,0.7150,1.1150,1.1140,-0,-0,25NOV2015:03:45:01,2.2,11/25/2015 03:49:38,0.4,161,65.7200,2310,11/25/2015 03:45:02,2280,11/25/2015 03:45:01,2291,12.0,-5.892,-5.891,-5.89,-5.89,11/25/2015 03:56:53,11/25/2015 03:56:53,11/25/2015 03:56:53,11/25/2015 03:56:53,-5.901,-5.901,11/25/2015 03:57:05,11/25/2015 03:57:05,-10.02,-10.01,-10.02,-10.02,11/25/2015 03:51:17,11/25/2015 03:51:17,11/25/2015 03:51:17,11/25/2015 03:51:16,-10.45,-10.45,11/25/2015 03:51:48,11/25/2015 03:51:47,-8.32,-8.32,-8.32,-8.32,-8.51,-8.51,0.964,0.964,0.965,0.966,1.07,1.07
11/25/2015 04:15:00,15min,Peter Sinks,UCC,270,-8.6,-6.6,-10.2,-5.92,-5.94,-6.76,-6.65,11/25/2015 04:00:02,11/25/2015 04:00:01,11/25/2015 04:00:15,11/25/2015 04:00:15,-6.51,-6.54,11/25/2015 04:07:55,11/25/2015 04:07:55,-10.64,-10.75,-10.07,-9.87,11/25/2015 04:12:18,11/25/2015 04:12:16,11/25/2015 04:12:17,11/25/2015 04:12:18,-10.44,-10.47,11/25/2015 04:12:32,11/25/2015 04:12:32,-8.41,-8.47,-8.61,-8.55,-8.72,-8.75,0.9660,0.9880,0.5710,0.5410,0.8470,0.8460,-0,-0,25NOV2015:04:00:03,1.8,11/25/2015 04:00:29,0.2,152,41.0600,2310,11/25/2015 04:00:01,2280,11/25/2015 04:00:02,2290,12.1,-6.441,-6.443,-6.441,-6.438,11/25/2015 04:00:17,11/25/2015 04:00:17,11/25/2015 04:00:16,11/25/2015 04:00:16,-6.772,-6.772,11/25/2015 04:08:05,11/25/2015 04:08:05,-10.2,-10.19,-10.19,-10.2,11/25/2015 04:12:26,11/25/2015 04:12:26,11/25/2015 04:12:26,11/25/2015 04:12:26,-10.29,-10.29,11/25/2015 04:12:46,11/25/2015 04:12:46,-8.5,-8.5,-8.5,-8.5,-8.71,-8.71,0.746,0.744,0.745,0.745,0.814,0.814
11/25/2015 04:30:00,15min,Peter Sinks,UCC,270,-9.2,-8.2,-10.5,-7.64,-7.68,-8.19,-8.17,11/25/2015 04:15:12,11/25/2015 04:15:12,11/25/2015 04:15:11,11/25/2015 04:15:11,-8.27,-8.30,11/25/2015 04:25:56,11/25/2015 04:25:56,-10.68,-10.83,-10.36,-10.22,11/25/2015 04:26:23,11/25/2015 04:26:23,11/25/2015 04:26:28,11/25/2015 04:26:28,-10.57,-10.60,11/25/2015 04:26:39,11/25/2015 04:26:39,-9.01,-9.07,-9.24,-9.20,-9.32,-9.35,0.6730,0.6930,0.4680,0.4570,0.5800,0.5790,-0,-0,25NOV2015:04:15:01,1.5,11/25/2015 04:15:01,0.1,100,38.1500,2310,11/25/2015 04:15:03,2280,11/25/2015 04:15:01,2288,12.0,-8.03,-8.03,-8.03,-8.02,11/25/2015 04:15:19,11/25/2015 04:15:19,11/25/2015 04:15:18,11/25/2015 04:15:18,-8.42,-8.42,11/25/2015 04:15:36,11/25/2015 04:15:35,-10.45,-10.44,-10.45,-10.45,11/25/2015 04:26:35,11/25/2015 04:26:34,11/25/2015 04:26:34,11/25/2015 04:26:34,-10.48,-10.48,11/25/2015 04:27:02,11/25/2015 04:27:01,-9.12,-9.12,-9.12,-9.13,-9.34,-9.34,0.545,0.544,0.545,0.545,0.551,0.551
11/25/2015 04:45:00,15min,Peter Sinks,UCC,270,-7.7,-5.6,-9.6,-5.04,-5.05,-5.95,-6.07,11/25/2015 04:36:08,11/25/2015 04:36:08,11/25/2015 04:36:07,11/25/2015 04:36:24,-5.50,-5.54,11/25/2015 04:36:20,11/25/2015 04:36:20,-9.67,-9.75,-9.55,-9.44,11/25/2015 04:38:14,11/25/2015 04:38:14,11/25/2015 04:38:16,11/25/2015 04:38:15,-9.74,-9.76,11/25/2015 04:38:22,11/25/2015 04:38:22,-7.53,-7.58,-7.81,-7.80,-7.83,-7.86,1.0600,1.0820,0.8250,0.7890,0.9520,0.9510,-0,-0,25NOV2015:04:30:05,4.4,11/25/2015 04:38:03,0.9,204,63.0600,2310,11/25/2015 04:30:02,2280,11/25/2015 04:30:01,2287,12.1,-5.603,-5.602,-5.603,-5.602,11/25/2015 04:36:21,11/25/2015 04:36:21,11/25/2015 04:36:21,11/25/2015 04:36:21,-5.615,-5.615,11/25/2015 04:36:40,11/25/2015 04:36:39,-9.55,-9.55,-9.55,-9.55,11/25/2015 04:38:24,11/25/2015 04:38:23,11/25/2015 04:38:23,11/25/2015 04:38:23,-9.63,-9.63,11/25/2015 04:38:48,11/25/2015 04:38:47,-7.691,-7.691,-7.691,-7.69,-7.859,-7.859,0.905,0.904,0.905,0.905,0.929,0.929
11/25/2015 05:00:00,15min,Peter Sinks,UCC,270,-6.4,-4.6,-8.3,-3.91,-3.88,-4.47,-4.54,11/25/2015 04:55:25,11/25/2015 04:55:25,11/25/2015 04:59:07,11/25/2015 04:59:07,-4.47,-4.51,11/25/2015 04:59:07,11/25/2015 04:59:07,-8.09,-8.15,-8.15,-8.10,11/25/2015 04:45:01,11/25/2015 04:45:01,11/25/2015 04:45:01,11/25/2015 04:45:01,-8.47,-8.50,11/25/2015 04:45:02,11/25/2015 04:45:02,-6.18,-6.23,-6.45,-6.44,-6.51,-6.54,1.2730,1.2830,1.2040,1.1870,1.2700,1.2690,-0,-0,25NOV2015:04:47:40,1.3,11/25/2015 04:53:23,0.3,43,48.0800,2310,11/25/2015 04:45:01,2280,11/25/2015 04:45:02,2287,12.1,-4.469,-4.471,-4.469,-4.466,11/25/2015 04:59:10,11/25/2015 04:59:10,11/25/2015 04:59:10,11/25/2015 04:59:10,-4.768,-4.768,11/25/2015 04:55:52,11/25/2015 04:55:51,-8.16,-8.16,-8.16,-8.16,11/25/2015 04:45:01,11/25/2015 04:45:01,11/25/2015 04:45:01,11/25/2015 04:45:01,-8.53,-8.53,11/25/2015 04:45:01,11/25/2015 04:45:01,-6.351,-6.35,-6.349,-6.349,-6.572,-6.57,1.233,1.232,1.232,1.232,1.283,1.282
11/25/2015 05:15:00,15min,Peter Sinks,UCC,270,-4.9,-2.5,-5.8,-1.74,-1.75,-2.42,-2.55,11/25/2015 05:14:20,11/25/2015 05:14:20,11/25/2015 05:14:18,11/25/2015 05:14:22,-2.41,-2.44,11/25/2015 05:14:24,11/25/2015 05:14:24,-5.79,-5.84,-5.73,-5.69,11/25/2015 05:05:12,11/25/2015 05:05:13,11/25/2015 05:05:13,11/25/2015 05:05:13,-5.89,-5.92,11/25/2015 05:07:03,11/25/2015 05:07:03,-4.73,-4.78,-4.92,-4.89,-5.06,-5.09,0.8880,0.9000,0.7650,0.7370,0.8290,0.8280,-0,-0,25NOV2015:05:14:13,2.6,11/25/2015 05:05:23,0.5,239,66.0200,2310,11/25/2015 05:00:03,2280,11/25/2015 05:00:01,2287,12.1,-2.231,-2.232,-2.23,-2.228,11/25/2015 05:14:26,11/25/2015 05:14:26,11/25/2015 05:14:26,11/25/2015 05:14:26,-2.712,-2.71,11/25/2015 05:14:39,11/25/2015 05:14:39,-5.709,-5.709,-5.709,-5.709,11/25/2015 05:05:20,11/25/2015 05:05:20,11/25/2015 05:05:20,11/25/2015 05:05:20,-5.829,-5.823,11/25/2015 05:00:01,11/25/2015 05:00:01,-4.844,-4.844,-4.843,-4.842,-5.117,-5.116,0.795,0.795,0.796,0.797,0.783,0.784
11/25/2015 05:30:00,15min,Peter Sinks,UCC,270,-2.7,-1.3,-4.4,-0.96,-1.00,-1.40,-1.39,11/25/2015 05:27:34,11/25/2015 05:27:34,11/25/2015 05:30:00,11/25/2015 05:29:54,-1.24,-1.27,11/25/2015 05:29:32,11/25/2015 05:29:32,-4.31,-4.40,-4.20,-4.15,11/25/2015 05:16:17,11/25/2015 05:16:35,11/25/2015 05:16:17,11/25/2015 05:16:17,-4.64,-4.67,11/25/2015 05:16:35,11/25/2015 05:16:35,-2.48,-2.53,-2.78,-2.76,-2.79,-2.82,0.9960,1.0050,0.8560,0.8550,0.9770,0.9760,-0,-0,25NOV2015:05:25:52,1.8,11/25/2015 05:16:05,0.3,26,54.4800,2310,11/25/2015 05:15:02,2280,11/25/2015 05:15:01,2288,12.1,-1.269,-1.269,-1.269,-1.269,11/25/2015 05:29:44,11/25/2015 05:29:44,11/25/2015 05:29:45,11/25/2015 05:29:45,-1.338,-1.337,11/25/2015 05:27:48,11/25/2015 05:27:48,-4.228,-4.227,-4.227,-4.228,11/25/2015 05:16:42,11/25/2015 05:16:42,11/25/2015 05:16:41,11/25/2015 05:16:41,-4.517,-4.517,11/25/2015 05:17:01,11/25/2015 05:17:00,-2.652,-2.651,-2.651,-2.65,-2.836,-2.835,0.911,0.912,0.912,0.912,0.954,0.955
11/25/2015 05:45:00,15min,Peter Sinks,UCC,270,-0.2,0.4,-1.3,0.62,0.58,0.50,0.54,11/25/2015 05:44:54,11/25/2015 05:44:36,11/25/2015 05:44:35,11/25/2015 05:44:35,0.47,0.43,11/25/2015 05:44:55,11/25/2015 05:44:55,-1.14,-1.17,-1.41,-1.39,11/25/2015 05:30:01,11/25/2015 05:30:01,11/25/2015 05:30:01,11/25/2015 05:30:01,-1.39,-1.42,11/25/2015 05:30:01,11/25/2015 05:30:01,0.02,-0.04,-0.16,-0.13,-0.28,-0.31,0.3860,0.3870,0.4870,0.5090,0.4080,0.4080,-0,-0,25NOV2015:05:43:34,2.4,11/25/2015 05:44:50,0.2,179,11.1400,2310,11/25/2015 05:30:02,2280,11/25/2015 05:30:01,2289,12.1,0.543,0.544,0.544,0.544,11/25/2015 05:45:00,11/25/2015 05:45:00,11/25/2015 05:45:00,11/25/2015 05:45:00,0.26,0.263,11/25/2015 05:45:00,11/25/2015 05:45:00,-1.284,-1.285,-1.283,-1.283,11/25/2015 05:30:01,11/25/2015 05:30:01,11/25/2015 05:30:01,11/25/2015 05:30:01,-1.403,-1.403,11/25/2015 05:30:19,11/25/2015 05:30:18,-0.095,-0.095,-0.094,-0.094,-0.322,-0.321,0.446,0.446,0.446,0.445,0.419,0.419
11/25/2015 06:00:00,15min,Peter Sinks,UCC,270,1.6,2.7,0.4,2.96,2.92,2.70,2.75,11/25/2015 05:59:10,11/25/2015 05:59:12,11/25/2015 05:59:48,11/25/2015 05:59:44,2.70,2.66,11/25/2015 05:59:18,11/25/2015 05:59:18,0.60,0.56,0.49,0.54,11/25/2015 05:45:01,11/25/2015 05:45:01,11/25/2015 05:45:01,11/25/2015 05:45:09,0.24,0.21,11/25/2015 05:45:09,11/25/2015 05:45:09,1.72,1.66,1.60,1.65,1.46,1.42,0.6450,0.6470,0.6260,0.6270,0.6580,0.6580,-0,-0,25NOV2015:05:54:52,2.6,11/25/2015 05:56:01,1.3,174,76.7700,2310,11/25/2015 05:45:03,2280,11/25/2015 05:45:01,2290,11.9,2.789,2.789,2.789,2.789,11/25/2015 06:00:00,11/25/2015 06:00:00,11/25/2015 06:00:00,11/25/2015 06:00:00,2.679,2.679,11/25/2015 05:59:48,11/25/2015 05:59:47,0.545,0.546,0.546,0.546,11/25/2015 05:45:01,11/25/2015 05:45:01,11/25/2015 05:45:01,11/25/2015 05:45:01,0.266,0.27,11/25/2015 05:45:01,11/25/2015 05:45:01,1.639,1.64,1.64,1.641,1.398,1.399,0.632,0.632,0.632,0.632,0.649,0.649
11/25/2015 06:15:00,15min,Peter Sinks,UCC,270,3.7,4.7,2.5,4.95,4.91,4.60,4.63,11/25/2015 06:07:46,11/25/2015 06:07:47,11/25/2015 06:14:14,11/25/2015 06:14:15,4.78,4.74,11/25/2015 06:07:51,11/25/2015 06:07:51,2.61,2.53,2.58,2.65,11/25/2015 06:02:06,11/25/2015 06:02:06,11/25/2015 06:02:10,11/25/2015 06:02:06,2.40,2.36,11/25/2015 06:01:44,11/25/2015 06:01:44,3.85,3.79,3.71,3.75,3.63,3.59,0.8200,0.8210,0.7600,0.7520,0.8370,0.8360,-0,-0,25NOV2015:06:13:56,2.0,11/25/2015 06:02:10,0.7,134,76.1200,2310,11/25/2015 06:00:02,2280,11/25/2015 06:00:01,2292,12.1,4.724,4.724,4.724,4.724,11/25/2015 06:14:29,11/25/2015 06:14:29,11/25/2015 06:14:29,11/25/2015 06:14:29,4.664,4.665,11/25/2015 06:14:51,11/25/2015 06:14:51,2.622,2.622,2.622,2.622,11/25/2015 06:02:14,11/25/2015 06:02:14,11/25/2015 06:02:14,11/25/2015 06:02:14,2.432,2.431,11/25/2015 06:02:14,11/25/2015 06:02:13,3.76,3.761,3.761,3.762,3.575,3.576,0.785,0.785,0.785,0.785,0.83,0.83
11/25/2015 06:30:00,15min,Peter Sinks,UCC,270,5.0,5.2,4.5,5.41,5.36,5.28,5.36,11/25/2015 06:17:46,11/25/2015 06:17:48,11/25/2015 06:29:03,11/25/2015 06:24:16,5.21,5.17,11/25/2015 06:17:58,11/25/2015 06:17:58,4.53,4.46,4.52,4.55,11/25/2015 06:16:05,11/25/2015 06:16:19,11/25/2015 06:15:01,11/25/2015 06:15:01,4.32,4.28,11/25/2015 06:16:18,11/25/2015 06:16:18,5.12,5.05,5.07,5.12,4.90,4.86,0.2070,0.2070,0.2180,0.2280,0.1800,0.1800,-0,-0,25NOV2015:06:29:37,2.2,11/25/2015 06:28:11,0.4,135,53.3800,2310,11/25/2015 06:15:01,2280,11/25/2015 06:15:02,2293,12.1,5.3,5.3,5.3,5.3,11/25/2015 06:29:28,11/25/2015 06:29:28,11/25/2015 06:29:28,11/25/2015 06:29:28,5.067,5.067,11/25/2015 06:18:19,11/25/2015 06:18:18,4.567,4.567,4.566,4.566,11/25/2015 06:16:20,11/25/2015 06:16:19,11/25/2015 06:16:19,11/25/2015 06:16:19,4.43,4.429,11/25/2015 06:16:35,11/25/2015 06:16:34,5.084,5.084,5.084,5.084,4.873,4.874,0.211,0.211,0.211,0.21,0.172,0.172
11/25/2015 06:45:00,15min,Peter Sinks,UCC,270,5.1,5.5,4.8,5.76,5.68,5.63,5.67,11/25/2015 06:31:44,11/25/2015 06:31:43,11/25/2015 06:31:44,11/25/2015 06:31:50,5.51,5.47,11/25/2015 06:31:50,11/25/2015 06:31:50,4.77,4.71,4.89,4.93,11/25/2015 06:41:45,11/25/2015 06:41:44,11/25/2015 06:41:49,11/25/2015 06:41:52,4.59,4.55,11/25/2015 06:41:43,11/25/2015 06:41:43,5.23,5.16,5.16,5.21,5.00,4.96,0.2220,0.2240,0.1800,0.1850,0.2230,0.2230,-0,-0,25NOV2015:06:43:16,2.4,11/25/2015 06:33:13,0.7,226,66.7400,2310,11/25/2015 06:30:01,2280,11/25/2015 06:30:02,2293,12.1,5.657,5.657,5.657,5.658,11/25/2015 06:31:55,11/25/2015 06:31:55,11/25/2015 06:31:55,11/25/2015 06:31:55,5.397,5.398,11/25/2015 06:31:53,11/25/2015 06:31:53,4.861,4.862,4.861,4.86,11/25/2015 06:41:56,11/25/2015 06:41:55,11/25/2015 06:41:55,11/25/2015 06:41:55,4.666,4.666,11/25/2015 06:42:04,11/25/2015 06:42:03,5.193,5.193,5.193,5.193,4.981,4.981,0.182,0.182,0.182,0.182,0.213,0.213
11/25/2015 07:00:00,15min,Peter Sinks,UCC,270,4.5,5.4,3.7,5.72,5.65,5.37,5.34,11/25/2015 06:50:00,11/25/2015 06:50:00,11/25/2015 06:49:16,11/25/2015 06:49:15,5.39,5.35,11/25/2015 06:49:14,11/25/2015 06:49:14,3.58,3.47,4.02,4.09,11/25/2015 06:50:53,11/25/2015 06:50:51,11/25/2015 06:53:41,11/25/2015 06:53:35,3.46,3.42,11/25/2015 06:54:06,11/25/2015 06:54:06,4.60,4.53,4.62,4.66,4.38,4.35,0.4980,0.5010,0.3090,0.2930,0.4700,0.4700,0,0,25NOV2015:07:00:00,0.9,11/25/2015 06:47:22,0.1,221,0.0330,2310,11/25/2015 06:45:03,2280,11/25/2015 06:45:01,2293,12.1,5.464,5.464,5.464,5.464,11/25/2015 06:49:26,11/25/2015 06:49:25,11/25/2015 06:49:25,11/25/2015 06:49:25,5.337,5.339,11/25/2015 06:50:14,11/25/2015 06:50:14,3.906,3.905,3.905,3.905,11/25/2015 06:53:57,11/25/2015 06:53:56,11/25/2015 06:53:56,11/25/2015 06:53:48,3.517,3.517,11/25/2015 06:54:08,11/25/2015 06:54:07,4.606,4.605,4.605,4.605,4.38,4.379,0.385,0.385,0.385,0.386,0.462,0.462
11/25/2015 07:15:00,15min,Peter Sinks,UCC,270,5.3,6.2,4.2,6.53,6.48,6.04,6.12,11/25/2015 07:10:15,11/25/2015 07:10:35,11/25/2015 07:14:58,11/25/2015 07:14:57,6.35,6.31,11/25/2015 07:10:34,11/25/2015 07:10:34,4.28,4.22,4.38,4.44,11/25/2015 07:00:01,11/25/2015 07:00:01,11/25/2015 07:00:01,11/25/2015 07:00:01,3.90,3.86,11/25/2015 07:00:03,11/25/2015 07:00:03,5.44,5.37,5.22,5.26,5.19,5.16,0.6730,0.6720,0.4790,0.4700,0.6680,0.6670,0,1,25NOV2015:07:15:00,1.3,11/25/2015 07:08:23,0.1,326,17.4700,2310,11/25/2015 07:00:02,2280,11/25/2015 07:00:01,2294,11.9,6.198,6.199,6.198,6.198,11/25/2015 07:11:02,11/25/2015 07:11:02,11/25/2015 07:11:01,11/25/2015 07:11:01,6.271,6.271,11/25/2015 07:11:04,11/25/2015 07:11:03,4.339,4.339,4.339,4.338,11/25/2015 07:00:05,11/25/2015 07:00:05,11/25/2015 07:00:04,11/25/2015 07:00:04,4.086,4.086,11/25/2015 07:00:12,11/25/2015 07:00:11,5.308,5.308,5.309,5.309,5.145,5.146,0.562,0.562,0.562,0.562,0.669,0.669
11/25/2015 07:30:00,15min,Peter Sinks,UCC,270,6.3,7.8,5.9,8.15,8.13,8.30,8.24,11/25/2015 07:29:56,11/25/2015 07:29:57,11/25/2015 07:29:57,11/25/2015 07:29:57,7.77,7.73,11/25/2015 07:29:57,11/25/2015 07:29:57,5.99,5.90,6.03,6.10,11/25/2015 07:15:10,11/25/2015 07:15:11,11/25/2015 07:15:07,11/25/2015 07:15:08,5.76,5.72,11/25/2015 07:19:32,11/25/2015 07:19:32,6.41,6.33,6.42,6.46,6.16,6.12,0.4170,0.4220,0.4310,0.4050,0.3720,0.3720,2,4,25NOV2015:07:30:00,2.2,11/25/2015 07:25:13,0.5,101,45.7300,2310,11/25/2015 07:15:03,2280,11/25/2015 07:15:01,2295,12.1,8.09,8.09,8.09,8.09,11/25/2015 07:30:00,11/25/2015 07:30:00,11/25/2015 07:30:00,11/25/2015 07:30:00,7.596,7.604,11/25/2015 07:30:00,11/25/2015 07:30:00,6.017,6.017,6.017,6.017,11/25/2015 07:15:21,11/25/2015 07:15:21,11/25/2015 07:15:21,11/25/2015 07:15:21,5.83,5.829,11/25/2015 07:19:20,11/25/2015 07:19:19,6.388,6.389,6.389,6.39,6.111,6.112,0.383,0.384,0.385,0.386,0.304,0.306
11/25/2015 07:45:00,15min,Peter Sinks,UCC,270,7.6,9.9,6.3,10.20,10.12,10.04,9.96,11/25/2015 07:35:02,11/25/2015 07:35:02,11/25/2015 07:34:56,11/25/2015 07:34:50,9.93,9.88,11/25/2015 07:35:03,11/25/2015 07:35:03,6.08,5.98,6.75,6.85,11/25/2015 07:30:29,11/25/2015 07:30:29,11/25/2015 07:30:30,11/25/2015 07:30:29,5.98,5.94,11/25/2015 07:30:44,11/25/2015 07:30:44,7.72,7.63,7.86,7.91,7.51,7.47,1.0170,1.0170,0.8730,0.8460,0.9720,0.9720,7,12,25NOV2015:07:45:00,3.5,11/25/2015 07:32:32,1.1,306,81.4000,4620,11/25/2015 07:42:50,2280,11/25/2015 07:30:01,2635,12.0,10.05,10.05,10.05,10.05,11/25/2015 07:35:04,11/25/2015 07:35:04,11/25/2015 07:35:04,11/25/2015 07:35:03,9.8,9.8,11/25/2015 07:35:36,11/25/2015 07:35:36,6.473,6.473,6.473,6.473,11/25/2015 07:30:40,11/25/2015 07:30:40,11/25/2015 07:30:40,11/25/2015 07:30:40,6.159,6.156,11/25/2015 07:30:59,11/25/2015 07:30:56,7.785,7.784,7.784,7.784,7.487,7.487,0.927,0.927,0.927,0.927,0.955,0.955
11/25/2015 08:00:00,15min,Peter Sinks,UCC,270,9.0,10.3,7.5,10.83,10.73,10.00,10.08,11/25/2015 07:48:42,11/25/2015 07:48:42,11/25/2015 07:48:44,11/25/2015 07:59:28,10.45,10.41,11/25/2015 07:48:49,11/25/2015 07:48:49,7.55,7.44,7.79,7.88,11/25/2015 07:45:07,11/25/2015 07:45:05,11/25/2015 07:45:07,11/25/2015 07:45:10,7.39,7.35,11/25/2015 07:45:10,11/25/2015 07:45:10,9.13,9.02,9.22,9.27,8.91,8.87,0.7090,0.7040,0.6450,0.6430,0.7080,0.7080,19,27,25NOV2015:08:00:00,2.4,11/25/2015 07:47:48,0.4,224,49.3100,4620,11/25/2015 07:45:23,4560,11/25/2015 07:45:03,4578,11.8,10.29,10.29,10.29,10.29,11/25/2015 07:48:47,11/25/2015 07:48:47,11/25/2015 07:48:46,11/25/2015 07:48:46,10.26,10.26,11/25/2015 07:49:06,11/25/2015 07:49:05,7.684,7.685,7.685,7.684,11/25/2015 07:45:19,11/25/2015 07:45:19,11/25/2015 07:45:19,11/25/2015 07:45:18,7.389,7.388,11/25/2015 07:45:36,11/25/2015 07:45:35,9.15,9.15,9.15,9.15,8.87,8.87,0.671,0.671,0.67,0.67,0.707,0.706
11/25/2015 08:15:00,15min,Peter Sinks,UCC,270,9.7,11.0,9.2,11.34,11.17,11.25,11.31,11/25/2015 08:14:09,11/25/2015 08:14:11,11/25/2015 08:14:52,11/25/2015 08:15:00,11.09,11.05,11/25/2015 08:14:13,11/25/2015 08:14:13,9.12,9.02,9.48,9.58,11/25/2015 08:00:01,11/25/2015 08:00:01,11/25/2015 08:00:01,11/25/2015 08:04:03,8.96,8.91,11/25/2015 08:00:01,11/25/2015 08:00:01,9.91,9.78,10.11,10.19,9.66,9.62,0.5220,0.5020,0.4350,0.4300,0.4890,0.4890,39,48,25NOV2015:08:12:06,1.8,11/25/2015 08:00:03,0.3,162,51.4300,4620,11/25/2015 08:02:35,4560,11/25/2015 08:00:02,4575,12.0,11.18,11.18,11.18,11.18,11/25/2015 08:14:24,11/25/2015 08:14:23,11/25/2015 08:14:23,11/25/2015 08:14:23,10.88,10.88,11/25/2015 08:14:30,11/25/2015 08:14:30,9.32,9.33,9.32,9.32,11/25/2015 08:00:05,11/25/2015 08:00:05,11/25/2015 08:00:04,11/25/2015 08:00:04,9.01,9.01,11/25/2015 08:04:19,11/25/2015 08:04:18,9.98,9.98,9.98,9.98,9.62,9.62,0.456,0.456,0.457,0.457,0.463,0.464
11/25/2015 08:30:00,15min,Peter Sinks,UCC,270,11.1,11.6,10.7,12.01,11.71,12.09,12.18,11/25/2015 08:28:53,11/25/2015 08:15:06,11/25/2015 08:29:30,11/25/2015 08:29:28,11.34,11.30,11/25/2015 08:28:53,11/25/2015 08:28:53,10.60,10.35,11.08,11.16,11/25/2015 08:16:38,11/25/2015 08:16:38,11/25/2015 08:16:40,11/25/2015 08:16:39,10.49,10.45,11/25/2015 08:16:38,11/25/2015 08:16:38,11.44,11.09,11.55,11.65,10.91,10.87,0.2940,0.2550,0.2730,0.2780,0.2120,0.2120,55,65,25NOV2015:08:27:05,2.6,11/25/2015 08:18:28,0.7,128,44.1200,4620,11/25/2015 08:22:38,4560,11/25/2015 08:15:02,4580,12.0,11.91,11.9,11.91,11.91,11/25/2015 08:29:32,11/25/2015 08:29:32,11/25/2015 08:29:32,11/25/2015 08:29:31,11.32,11.32,11/25/2015 08:29:23,11/25/2015 08:29:22,10.9,10.91,10.9,10.9,11/25/2015 08:16:51,11/25/2015 08:16:50,11/25/2015 08:16:50,11/25/2015 08:16:50,10.54,10.54,11/25/2015 08:17:01,11/25/2015 08:17:00,11.43,11.43,11.43,11.43,10.88,10.88,0.263,0.263,0.263,0.263,0.195,0.195
11/25/2015 08:45:00,15min,Peter Sinks,UCC,270,12.5,13.7,11.5,14.79,14.49,14.03,13.92,11/25/2015 08:34:59,11/25/2015 08:34:59,11/25/2015 08:34:57,11/25/2015 08:34:58,13.70,13.66,11/25/2015 08:35:02,11/25/2015 08:35:02,11.74,11.42,11.91,12.07,11/25/2015 08:31:43,11/25/2015 08:31:42,11/25/2015 08:32:00,11/25/2015 08:33:52,11.10,11.06,11/25/2015 08:32:00,11/25/2015 08:32:00,12.84,12.67,12.82,12.93,12.30,12.26,0.6470,0.7240,0.5210,0.5090,0.6940,0.6930,56,63,25NOV2015:08:41:00,3.1,11/25/2015 08:33:28,0.8,144,69.5100,4620,11/25/2015 08:30:01,4560,11/25/2015 08:30:07,4584,12.1,14.2,14.2,14.2,14.2,11/25/2015 08:35:04,11/25/2015 08:35:03,11/25/2015 08:35:03,11/25/2015 08:35:03,13.29,13.29,11/25/2015 08:44:46,11/25/2015 08:44:45,11.81,11.81,11.81,11.81,11/25/2015 08:32:12,11/25/2015 08:32:11,11/25/2015 08:32:11,11/25/2015 08:32:11,11.15,11.15,11/25/2015 08:30:02,11/25/2015 08:30:01,12.8,12.8,12.8,12.8,12.24,12.24,0.581,0.581,0.581,0.581,0.677,0.677
11/25/2015 09:00:00,15min,Peter Sinks,UCC,270,16.6,24.8,13.4,27.72,27.73,24.13,23.73,11/25/2015 08:58:01,11/25/2015 08:58:01,11/25/2015 08:57:52,11/25/2015 08:57:52,26.06,26.01,11/25/2015 08:58:09,11/25/2015 08:58:09,13.71,13.66,13.59,13.69,11/25/2015 08:46:53,11/25/2015 08:46:52,11/25/2015 08:45:01,11/25/2015 08:45:01,13.45,13.41,11/25/2015 08:45:01,11/25/2015 08:45:01,16.73,16.67,16.27,16.30,16.48,16.44,2.7620,2.7660,2.0960,2.0320,2.4900,2.4890,58,78,25NOV2015:08:59:07,4.4,11/25/2015 08:57:53,1.2,300,80.7000,4650,11/25/2015 08:57:57,4560,11/25/2015 08:45:02,4586,12.1,25.28,25.29,25.29,25.28,11/25/2015 08:58:11,11/25/2015 08:58:11,11/25/2015 08:58:11,11/25/2015 08:58:11,24.33,24.34,11/25/2015 08:58:20,11/25/2015 08:58:19,13.52,13.53,13.54,13.54,11/25/2015 08:45:01,11/25/2015 08:45:01,11/25/2015 08:45:01,11/25/2015 08:45:01,13.26,13.26,11/25/2015 08:45:01,11/25/2015 08:45:01,16.44,16.44,16.44,16.44,16.36,16.36,2.289,2.287,2.289,2.291,2.394,2.394
11/25/2015 09:15:00,15min,Peter Sinks,UCC,270,28.1,29.4,19.6,29.87,29.84,29.65,29.63,11/25/2015 09:05:10,11/25/2015 09:05:10,11/25/2015 09:05:36,11/25/2015 09:05:36,29.43,29.38,11/25/2015 09:05:36,11/25/2015 09:05:36,20.38,20.28,19.74,19.74,11/25/2015 09:00:01,11/25/2015 09:00:01,11/25/2015 09:00:01,11/25/2015 09:00:01,19.93,19.89,11/25/2015 09:00:02,11/25/2015 09:00:02,28.22,28.16,28.07,28.07,27.98,27.93,1.4820,1.4900,2.0660,2.1410,1.6620,1.6620,105,148,25NOV2015:09:11:32,9.9,11/25/2015 09:05:05,4.1,300,26.8700,4710,11/25/2015 09:14:44,4590,11/25/2015 09:00:01,4629,12.0,29.6,29.6,29.61,29.61,11/25/2015 09:05:22,11/25/2015 09:05:22,11/25/2015 09:05:22,11/25/2015 09:05:22,29.24,29.24,11/25/2015 09:05:45,11/25/2015 09:05:44,19.96,19.98,19.98,19.99,11/25/2015 09:00:01,11/25/2015 09:00:01,11/25/2015 09:00:01,11/25/2015 09:00:01,19.14,19.17,11/25/2015 09:00:01,11/25/2015 09:00:01,28.06,28.06,28.06,28.06,27.81,27.81,1.91,1.905,1.901,1.897,1.971,1.961
11/25/2015 09:30:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.5,30.10,30.06,31.16,31.27,11/25/2015 09:26:15,11/25/2015 09:26:10,11/25/2015 09:27:14,11/25/2015 09:27:15,30.10,30.05,11/25/2015 09:26:52,11/25/2015 09:26:52,27.90,27.89,28.88,28.98,11/25/2015 09:18:56,11/25/2015 09:18:56,11/25/2015 09:15:22,11/25/2015 09:15:22,28.15,28.10,11/25/2015 09:18:56,11/25/2015 09:18:56,29.15,29.12,30.00,30.12,29.11,29.06,0.5320,0.5320,0.5760,0.5860,0.5380,0.5380,189,269,25NOV2015:09:25:31,5.7,11/25/2015 09:25:57,1.7,309,38.5100,4830,11/25/2015 09:27:11,4650,11/25/2015 09:15:05,4729,12.3,30.51,30.51,30.51,30.51,11/25/2015 09:27:17,11/25/2015 09:27:16,11/25/2015 09:27:16,11/25/2015 09:27:16,29.97,29.97,11/25/2015 09:27:18,11/25/2015 09:27:18,28.69,28.69,28.69,28.68,11/25/2015 09:19:03,11/25/2015 09:19:03,11/25/2015 09:19:02,11/25/2015 09:19:02,28.25,28.25,11/25/2015 09:19:24,11/25/2015 09:19:23,29.59,29.59,29.59,29.59,29.06,29.06,0.519,0.519,0.519,0.519,0.532,0.532
11/25/2015 09:45:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.6,30.88,30.85,31.78,31.87,11/25/2015 09:42:11,11/25/2015 09:42:10,11/25/2015 09:43:18,11/25/2015 09:42:32,30.90,30.85,11/25/2015 09:42:13,11/25/2015 09:42:13,29.07,29.03,29.92,30.10,11/25/2015 09:30:17,11/25/2015 09:30:17,11/25/2015 09:34:10,11/25/2015 09:34:10,29.35,29.30,11/25/2015 09:30:17,11/25/2015 09:30:17,30.12,30.09,30.71,30.82,30.14,30.09,0.3930,0.3950,0.4690,0.4620,0.4070,0.4070,197,280,25NOV2015:09:43:07,5.9,11/25/2015 09:44:22,2.0,313,65.1300,4890,11/25/2015 09:42:02,4770,11/25/2015 09:30:01,4813,12.6,31.23,31.23,31.23,31.23,11/25/2015 09:42:24,11/25/2015 09:42:23,11/25/2015 09:42:23,11/25/2015 09:42:23,30.77,30.77,11/25/2015 09:42:34,11/25/2015 09:42:33,29.72,29.72,29.72,29.72,11/25/2015 09:34:15,11/25/2015 09:34:15,11/25/2015 09:34:14,11/25/2015 09:34:14,29.48,29.47,11/25/2015 09:30:40,11/25/2015 09:30:40,30.43,30.43,30.43,30.43,30.1,30.1,0.406,0.406,0.406,0.406,0.394,0.394
11/25/2015 10:00:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.5,31.91,31.90,33.12,33.17,11/25/2015 09:58:00,11/25/2015 09:58:00,11/25/2015 09:58:27,11/25/2015 09:58:27,31.96,31.91,11/25/2015 09:58:23,11/25/2015 09:58:23,29.97,29.92,30.67,30.86,11/25/2015 09:45:07,11/25/2015 09:45:07,11/25/2015 09:45:07,11/25/2015 09:45:07,30.28,30.23,11/25/2015 09:45:08,11/25/2015 09:45:08,31.22,31.20,32.08,32.18,31.28,31.23,0.3800,0.3770,0.4780,0.4540,0.3700,0.3700,303,467,25NOV2015:09:58:39,9.6,11/25/2015 09:52:53,3.7,353,44.3400,5130,11/25/2015 09:55:04,4860,11/25/2015 09:45:01,5034,13.0,32.37,32.37,32.37,32.37,11/25/2015 09:58:37,11/25/2015 09:58:37,11/25/2015 09:58:36,11/25/2015 09:58:36,31.88,31.88,11/25/2015 09:58:43,11/25/2015 09:58:42,30.58,30.59,30.58,30.58,11/25/2015 09:45:12,11/25/2015 09:45:12,11/25/2015 09:45:12,11/25/2015 09:45:12,30.48,30.48,11/25/2015 09:45:27,11/25/2015 09:45:27,31.66,31.66,31.66,31.66,31.23,31.23,0.383,0.383,0.383,0.383,0.363,0.363
11/25/2015 10:15:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.5,32.09,32.07,34.19,34.38,11/25/2015 10:04:51,11/25/2015 10:04:51,11/25/2015 10:03:54,11/25/2015 10:03:54,32.23,32.18,11/25/2015 10:04:29,11/25/2015 10:04:29,31.11,31.08,31.58,31.70,11/25/2015 10:09:11,11/25/2015 10:09:11,11/25/2015 10:11:12,11/25/2015 10:11:12,31.32,31.27,11/25/2015 10:09:11,11/25/2015 10:09:11,31.71,31.70,32.44,32.55,31.79,31.74,0.1760,0.1750,0.6490,0.6490,0.1340,0.1340,341,519,25NOV2015:10:14:31,12.3,11/25/2015 10:10:50,5.6,306,39.5300,5130,11/25/2015 10:00:13,5010,11/25/2015 10:10:11,5061,13.5,33.03,33.02,33.02,33.03,11/25/2015 10:03:55,11/25/2015 10:03:54,11/25/2015 10:03:55,11/25/2015 10:03:54,32.07,32.07,11/25/2015 10:04:49,11/25/2015 10:04:49,31.51,31.51,31.51,31.51,11/25/2015 10:09:20,11/25/2015 10:09:19,11/25/2015 10:09:19,11/25/2015 10:09:19,31.42,31.42,11/25/2015 10:09:22,11/25/2015 10:09:21,32.1,32.1,32.1,32.1,31.77,31.77,0.376,0.376,0.376,0.376,0.114,0.114
11/25/2015 10:30:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.5,32.10,32.09,32.83,32.95,11/25/2015 10:16:54,11/25/2015 10:20:23,11/25/2015 10:19:14,11/25/2015 10:19:17,32.35,32.30,11/25/2015 10:20:30,11/25/2015 10:20:30,29.99,29.93,30.38,30.45,11/25/2015 10:28:55,11/25/2015 10:28:55,11/25/2015 10:27:17,11/25/2015 10:27:17,30.25,30.20,11/25/2015 10:27:15,11/25/2015 10:27:15,31.32,31.31,31.67,31.76,31.42,31.37,0.5610,0.5650,0.6410,0.6550,0.6140,0.6140,271,500,25NOV2015:10:15:01,8.8,11/25/2015 10:20:51,4.7,271,29.0500,5070,11/25/2015 10:15:18,4920,11/25/2015 10:27:09,5009,13.1,32.36,32.36,32.36,32.36,11/25/2015 10:20:43,11/25/2015 10:20:43,11/25/2015 10:20:42,11/25/2015 10:20:42,32.22,32.22,11/25/2015 10:20:50,11/25/2015 10:20:49,30.48,30.48,30.48,30.48,11/25/2015 10:27:48,11/25/2015 10:27:47,11/25/2015 10:27:47,11/25/2015 10:27:47,30.48,30.48,11/25/2015 10:27:20,11/25/2015 10:27:19,31.52,31.52,31.52,31.52,31.42,31.42,0.594,0.594,0.594,0.594,0.601,0.601
11/25/2015 10:45:00,15min,Peter Sinks,UCC,270,30.6,31.4,30.4,31.03,31.05,32.56,32.66,11/25/2015 10:44:48,11/25/2015 10:44:48,11/25/2015 10:44:00,11/25/2015 10:43:59,31.21,31.16,11/25/2015 10:43:48,11/25/2015 10:43:48,29.99,29.95,30.52,30.61,11/25/2015 10:30:33,11/25/2015 10:30:33,11/25/2015 10:39:37,11/25/2015 10:39:37,30.25,30.19,11/25/2015 10:38:34,11/25/2015 10:38:34,30.60,30.58,31.14,31.24,30.69,30.64,0.2010,0.2060,0.4280,0.4470,0.2040,0.2040,273,532,25NOV2015:10:43:38,14.9,11/25/2015 10:35:17,5.0,314,33.9900,5130,11/25/2015 10:41:21,4920,11/25/2015 10:35:18,5019,13.2,31.67,31.68,31.67,31.67,11/25/2015 10:44:07,11/25/2015 10:44:07,11/25/2015 10:44:07,11/25/2015 10:44:06,31.11,31.11,11/25/2015 10:44:41,11/25/2015 10:44:40,30.44,30.44,30.44,30.44,11/25/2015 10:33:54,11/25/2015 10:33:54,11/25/2015 10:33:54,11/25/2015 10:33:54,30.34,30.34,11/25/2015 10:39:01,11/25/2015 10:39:01,30.89,30.89,30.89,30.89,30.66,30.66,0.268,0.268,0.269,0.269,0.174,0.175
11/25/2015 11:00:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.4,31.36,31.35,32.69,32.86,11/25/2015 10:48:39,11/25/2015 10:48:39,11/25/2015 10:47:54,11/25/2015 10:47:54,31.44,31.39,11/25/2015 10:47:51,11/25/2015 10:47:51,30.01,29.95,30.29,30.36,11/25/2015 10:55:56,11/25/2015 10:55:56,11/25/2015 10:58:34,11/25/2015 10:58:34,30.24,30.19,11/25/2015 10:58:41,11/25/2015 10:58:41,30.88,30.86,31.40,31.50,30.97,30.92,0.2180,0.2240,0.5310,0.5740,0.2290,0.2290,242,537,25NOV2015:10:47:04,12.3,11/25/2015 10:48:36,5.7,303,40.8200,5100,11/25/2015 10:45:01,4890,11/25/2015 10:58:39,5003,12.9,31.9,31.9,31.9,31.9,11/25/2015 10:47:57,11/25/2015 10:47:57,11/25/2015 10:47:56,11/25/2015 10:47:56,31.34,31.34,11/25/2015 10:49:02,11/25/2015 10:49:01,30.35,30.35,30.35,30.35,11/25/2015 10:58:42,11/25/2015 10:58:41,11/25/2015 10:58:41,11/25/2015 10:58:41,30.44,30.44,11/25/2015 10:58:44,11/25/2015 10:58:43,31.16,31.16,31.16,31.16,30.96,30.96,0.345,0.345,0.345,0.345,0.204,0.205
11/25/2015 11:15:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.3,31.21,31.20,32.17,32.29,11/25/2015 11:00:52,11/25/2015 11:00:51,11/25/2015 11:13:02,11/25/2015 11:13:02,31.21,31.16,11/25/2015 11:00:54,11/25/2015 11:00:54,30.03,30.02,30.45,30.58,11/25/2015 11:08:32,11/25/2015 11:00:14,11/25/2015 11:00:14,11/25/2015 11:00:15,30.17,30.12,11/25/2015 11:08:32,11/25/2015 11:08:32,30.67,30.65,31.27,31.36,30.76,30.71,0.3130,0.3120,0.3200,0.3310,0.2910,0.2910,195,289,25NOV2015:11:13:03,9.2,11/25/2015 11:09:29,3.1,335,40.7900,5130,11/25/2015 11:12:49,4890,11/25/2015 11:00:33,4964,13.0,31.45,31.45,31.45,31.45,11/25/2015 11:13:10,11/25/2015 11:13:10,11/25/2015 11:13:10,11/25/2015 11:13:09,31.14,31.14,11/25/2015 11:07:03,11/25/2015 11:07:02,30.45,30.45,30.45,30.45,11/25/2015 11:00:23,11/25/2015 11:00:22,11/25/2015 11:00:22,11/25/2015 11:00:22,30.22,30.22,11/25/2015 11:09:32,11/25/2015 11:09:31,30.98,30.98,30.98,30.98,30.73,30.73,0.252,0.252,0.252,0.253,0.275,0.275
11/25/2015 11:30:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.5,31.50,31.49,32.43,32.54,11/25/2015 11:19:38,11/25/2015 11:19:37,11/25/2015 11:15:22,11/25/2015 11:15:22,31.59,31.54,11/25/2015 11:19:29,11/25/2015 11:19:29,30.32,30.28,30.72,30.82,11/25/2015 11:28:28,11/25/2015 11:21:20,11/25/2015 11:21:20,11/25/2015 11:28:10,30.39,30.34,11/25/2015 11:27:46,11/25/2015 11:27:46,30.85,30.84,31.31,31.42,30.98,30.93,0.2800,0.2780,0.3450,0.3570,0.2950,0.2950,253,327,25NOV2015:11:23:52,9.0,11/25/2015 11:21:55,4.4,260,31.7100,5130,11/25/2015 11:15:43,4950,11/25/2015 11:27:46,5055,13.2,31.69,31.69,31.69,31.69,11/25/2015 11:19:55,11/25/2015 11:19:55,11/25/2015 11:19:54,11/25/2015 11:19:54,31.54,31.54,11/25/2015 11:20:04,11/25/2015 11:20:03,30.63,30.64,30.63,30.63,11/25/2015 11:28:13,11/25/2015 11:28:13,11/25/2015 11:28:13,11/25/2015 11:28:13,30.43,30.43,11/25/2015 11:28:15,11/25/2015 11:28:14,31.11,31.11,31.11,31.11,30.95,30.95,0.29,0.29,0.29,0.29,0.28,0.28
11/25/2015 11:45:00,15min,Peter Sinks,UCC,270,30.3,30.8,30.0,30.77,30.74,31.01,31.10,11/25/2015 11:33:42,11/25/2015 11:33:26,11/25/2015 11:31:33,11/25/2015 11:31:36,30.84,30.79,11/25/2015 11:30:39,11/25/2015 11:30:39,29.79,29.76,30.13,30.19,11/25/2015 11:36:44,11/25/2015 11:36:44,11/25/2015 11:41:28,11/25/2015 11:41:29,29.94,29.89,11/25/2015 11:40:28,11/25/2015 11:40:28,30.27,30.25,30.54,30.62,30.36,30.31,0.2400,0.2400,0.2380,0.2410,0.2220,0.2220,197,265,25NOV2015:11:43:33,10.3,11/25/2015 11:36:00,4.7,269,26.2700,5010,11/25/2015 11:43:23,4890,11/25/2015 11:36:04,4943,13.1,30.86,30.86,30.86,30.86,11/25/2015 11:31:41,11/25/2015 11:31:41,11/25/2015 11:31:41,11/25/2015 11:31:41,30.69,30.69,11/25/2015 11:33:51,11/25/2015 11:33:50,30.04,30.04,30.04,30.04,11/25/2015 11:41:33,11/25/2015 11:41:32,11/25/2015 11:41:32,11/25/2015 11:41:32,29.94,29.94,11/25/2015 11:41:16,11/25/2015 11:41:16,30.43,30.43,30.42,30.42,30.34,30.34,0.233,0.233,0.233,0.233,0.212,0.212
11/25/2015 12:00:00,15min,Peter Sinks,UCC,270,30.2,30.7,30.0,30.63,30.61,30.91,31.01,11/25/2015 11:51:33,11/25/2015 11:51:33,11/25/2015 11:51:36,11/25/2015 11:59:53,30.69,30.64,11/25/2015 11:51:29,11/25/2015 11:51:29,29.76,29.72,30.07,30.24,11/25/2015 11:47:01,11/25/2015 11:48:08,11/25/2015 11:48:08,11/25/2015 11:48:08,29.87,29.82,11/25/2015 11:47:02,11/25/2015 11:47:02,30.21,30.19,30.58,30.68,30.30,30.24,0.1740,0.1730,0.1680,0.1650,0.1720,0.1720,194,227,25NOV2015:11:45:01,6.6,11/25/2015 11:49:14,3.5,271,34.6800,4980,11/25/2015 11:45:02,4890,11/25/2015 11:48:00,4931,13.0,30.75,30.75,30.75,30.75,11/25/2015 11:51:41,11/25/2015 11:51:41,11/25/2015 11:51:41,11/25/2015 11:51:41,30.57,30.57,11/25/2015 11:51:50,11/25/2015 11:51:49,30.01,30.01,30.01,30.01,11/25/2015 11:48:15,11/25/2015 11:48:15,11/25/2015 11:48:15,11/25/2015 11:48:15,29.92,29.92,11/25/2015 11:48:34,11/25/2015 11:48:33,30.41,30.41,30.41,30.41,30.27,30.27,0.151,0.151,0.151,0.151,0.155,0.155
11/25/2015 12:15:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.5,30.56,30.55,31.03,31.15,11/25/2015 12:05:04,11/25/2015 12:05:03,11/25/2015 12:01:04,11/25/2015 12:01:04,30.62,30.56,11/25/2015 12:05:05,11/25/2015 12:05:05,29.32,29.31,29.62,29.66,11/25/2015 12:09:36,11/25/2015 12:09:33,11/25/2015 12:09:37,11/25/2015 12:09:37,29.35,29.30,11/25/2015 12:09:23,11/25/2015 12:09:23,30.02,30.01,30.39,30.46,30.10,30.05,0.2510,0.2500,0.3110,0.3300,0.2640,0.2640,175,213,25NOV2015:12:11:19,9.2,11/25/2015 12:13:04,3.9,217,35.0300,4950,11/25/2015 12:00:01,4860,11/25/2015 12:06:22,4901,13.0,30.66,30.66,30.66,30.66,11/25/2015 12:01:11,11/25/2015 12:01:11,11/25/2015 12:01:10,11/25/2015 12:01:10,30.51,30.51,11/25/2015 12:04:52,11/25/2015 12:04:51,29.52,29.52,29.52,29.52,11/25/2015 12:09:38,11/25/2015 12:09:38,11/25/2015 12:09:38,11/25/2015 12:09:38,29.43,29.43,11/25/2015 12:09:44,11/25/2015 12:09:44,30.23,30.23,30.23,30.23,30.08,30.08,0.274,0.274,0.274,0.274,0.251,0.251
11/25/2015 12:30:00,15min,Peter Sinks,UCC,270,29.4,30.0,29.1,29.83,29.80,30.76,30.88,11/25/2015 12:19:04,11/25/2015 12:19:04,11/25/2015 12:15:50,11/25/2015 12:15:51,29.94,29.89,11/25/2015 12:15:01,11/25/2015 12:15:01,28.89,28.86,29.12,29.19,11/25/2015 12:26:37,11/25/2015 12:26:37,11/25/2015 12:26:37,11/25/2015 12:26:37,28.97,28.92,11/25/2015 12:26:34,11/25/2015 12:26:34,29.44,29.41,29.71,29.79,29.47,29.42,0.2010,0.2040,0.3550,0.3740,0.2000,0.2000,118,139,25NOV2015:12:15:01,6.8,11/25/2015 12:25:43,3.5,303,34.3300,4920,11/25/2015 12:15:28,4830,11/25/2015 12:20:12,4854,12.8,30.26,30.27,30.26,30.26,11/25/2015 12:15:57,11/25/2015 12:15:57,11/25/2015 12:15:56,11/25/2015 12:15:56,29.83,29.83,11/25/2015 12:15:56,11/25/2015 12:15:55,29.08,29.08,29.08,29.08,11/25/2015 12:26:38,11/25/2015 12:26:38,11/25/2015 12:26:37,11/25/2015 12:26:37,29.07,29.07,11/25/2015 12:26:50,11/25/2015 12:26:49,29.59,29.59,29.59,29.59,29.45,29.45,0.277,0.277,0.277,0.277,0.195,0.195
11/25/2015 12:45:00,15min,Peter Sinks,UCC,270,29.5,30.4,29.2,30.09,30.10,31.75,31.84,11/25/2015 12:42:22,11/25/2015 12:42:22,11/25/2015 12:40:53,11/25/2015 12:40:51,30.09,30.04,11/25/2015 12:41:09,11/25/2015 12:41:09,29.01,28.98,29.28,29.38,11/25/2015 12:31:16,11/25/2015 12:31:16,11/25/2015 12:31:38,11/25/2015 12:31:38,29.12,29.07,11/25/2015 12:31:19,11/25/2015 12:31:19,29.48,29.46,30.21,30.28,29.53,29.48,0.2160,0.2240,0.7020,0.7070,0.2280,0.2280,192,299,25NOV2015:12:41:17,5.7,11/25/2015 12:32:16,2.0,39,86.6000,5130,11/25/2015 12:41:03,4830,11/25/2015 12:30:01,4910,12.8,30.82,30.82,30.82,30.81,11/25/2015 12:41:10,11/25/2015 12:41:09,11/25/2015 12:41:09,11/25/2015 12:41:09,29.9,29.9,11/25/2015 12:41:30,11/25/2015 12:41:29,29.22,29.22,29.22,29.22,11/25/2015 12:31:41,11/25/2015 12:31:41,11/25/2015 12:31:41,11/25/2015 12:31:40,29.16,29.15,11/25/2015 12:31:46,11/25/2015 12:31:45,29.85,29.85,29.85,29.85,29.5,29.5,0.442,0.442,0.442,0.442,0.218,0.218
11/25/2015 13:00:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.7,30.48,30.47,31.80,31.99,11/25/2015 12:59:46,11/25/2015 12:59:46,11/25/2015 12:46:32,11/25/2015 12:46:43,30.39,30.34,11/25/2015 12:52:43,11/25/2015 12:52:43,29.38,29.37,29.78,29.82,11/25/2015 12:53:38,11/25/2015 12:53:38,11/25/2015 12:56:33,11/25/2015 12:56:33,29.50,29.44,11/25/2015 12:49:59,11/25/2015 12:49:59,29.89,29.88,30.57,30.67,29.93,29.87,0.2060,0.2050,0.5150,0.5760,0.1750,0.1750,161,207,25NOV2015:12:45:01,11.2,11/25/2015 12:56:31,3.8,178,37.0700,4980,11/25/2015 12:45:12,4830,11/25/2015 12:56:41,4888,12.9,30.86,30.86,30.86,30.86,11/25/2015 12:46:48,11/25/2015 12:46:47,11/25/2015 12:46:49,11/25/2015 12:46:49,30.27,30.27,11/25/2015 12:53:04,11/25/2015 12:53:04,29.75,29.75,29.75,29.75,11/25/2015 12:56:35,11/25/2015 12:56:35,11/25/2015 12:56:35,11/25/2015 12:56:35,29.63,29.63,11/25/2015 12:45:01,11/25/2015 12:45:01,30.25,30.25,30.25,30.25,29.89,29.89,0.26,0.259,0.26,0.26,0.148,0.148
11/25/2015 13:15:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.0,30.64,30.63,30.80,30.84,11/25/2015 13:00:57,11/25/2015 13:00:58,11/25/2015 13:07:14,11/25/2015 13:07:14,30.62,30.56,11/25/2015 13:00:51,11/25/2015 13:00:51,29.75,29.70,30.07,30.12,11/25/2015 13:03:44,11/25/2015 13:03:44,11/25/2015 13:03:45,11/25/2015 13:03:45,29.94,29.89,11/25/2015 13:03:43,11/25/2015 13:03:43,30.31,30.28,30.49,30.53,30.35,30.30,0.1830,0.1820,0.1590,0.1600,0.1690,0.1690,139,162,25NOV2015:13:04:24,11.2,11/25/2015 13:13:15,5.2,196,29.0300,4890,11/25/2015 13:01:39,4800,11/25/2015 13:08:46,4844,12.8,30.67,30.67,30.67,30.67,11/25/2015 13:01:12,11/25/2015 13:01:12,11/25/2015 13:01:12,11/25/2015 13:01:11,30.53,30.53,11/25/2015 13:06:31,11/25/2015 13:06:30,30.03,30.03,30.03,30.03,11/25/2015 13:03:54,11/25/2015 13:03:54,11/25/2015 13:03:54,11/25/2015 13:03:53,30.01,30.01,11/25/2015 13:04:01,11/25/2015 13:04:00,30.41,30.41,30.41,30.41,30.33,30.33,0.154,0.154,0.154,0.155,0.146,0.146
11/25/2015 13:30:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.7,30.62,30.60,31.15,31.24,11/25/2015 13:21:29,11/25/2015 13:21:34,11/25/2015 13:21:26,11/25/2015 13:21:27,30.62,30.56,11/25/2015 13:21:21,11/25/2015 13:21:21,29.36,29.32,29.73,29.78,11/25/2015 13:16:50,11/25/2015 13:16:50,11/25/2015 13:16:50,11/25/2015 13:16:50,29.72,29.67,11/25/2015 13:16:50,11/25/2015 13:16:50,30.19,30.18,30.43,30.48,30.25,30.20,0.1990,0.1960,0.2790,0.2900,0.2020,0.2020,157,174,25NOV2015:13:27:45,12.7,11/25/2015 13:25:05,4.8,183,40.9400,4890,11/25/2015 13:20:43,4800,11/25/2015 13:15:05,4839,12.8,30.87,30.87,30.87,30.87,11/25/2015 13:21:32,11/25/2015 13:21:32,11/25/2015 13:21:31,11/25/2015 13:21:31,30.53,30.54,11/25/2015 13:21:50,11/25/2015 13:21:50,29.7,29.7,29.7,29.7,11/25/2015 13:16:57,11/25/2015 13:16:57,11/25/2015 13:16:57,11/25/2015 13:16:57,29.79,29.79,11/25/2015 13:17:09,11/25/2015 13:17:08,30.32,30.32,30.32,30.32,30.22,30.22,0.227,0.226,0.227,0.227,0.186,0.186
11/25/2015 13:45:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.9,30.46,30.43,30.82,30.86,11/25/2015 13:32:52,11/25/2015 13:32:52,11/25/2015 13:36:50,11/25/2015 13:36:49,30.61,30.56,11/25/2015 13:33:09,11/25/2015 13:33:09,29.64,29.61,29.98,30.05,11/25/2015 13:37:27,11/25/2015 13:37:25,11/25/2015 13:39:52,11/25/2015 13:39:52,29.79,29.74,11/25/2015 13:37:24,11/25/2015 13:37:24,30.03,30.01,30.34,30.40,30.06,30.01,0.1440,0.1450,0.1530,0.1540,0.1390,0.1390,158,174,25NOV2015:13:43:12,10.1,11/25/2015 13:37:54,3.5,227,78.4800,4890,11/25/2015 13:30:24,4800,11/25/2015 13:37:49,4854,12.8,30.49,30.49,30.49,30.49,11/25/2015 13:33:05,11/25/2015 13:33:04,11/25/2015 13:33:04,11/25/2015 13:33:04,30.37,30.38,11/25/2015 13:33:12,11/25/2015 13:33:11,29.92,29.92,29.92,29.91,11/25/2015 13:37:38,11/25/2015 13:37:38,11/25/2015 13:37:37,11/25/2015 13:37:37,29.83,29.83,11/25/2015 13:37:53,11/25/2015 13:37:53,30.2,30.2,30.2,30.2,30.04,30.04,0.126,0.125,0.126,0.126,0.123,0.123
11/25/2015 14:00:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.4,30.15,30.12,30.51,30.59,11/25/2015 13:45:09,11/25/2015 13:45:08,11/25/2015 13:48:58,11/25/2015 13:48:58,30.17,30.12,11/25/2015 13:45:12,11/25/2015 13:45:12,29.22,29.17,29.48,29.54,11/25/2015 13:54:19,11/25/2015 13:54:19,11/25/2015 13:58:39,11/25/2015 13:58:52,29.34,29.29,11/25/2015 13:54:21,11/25/2015 13:54:21,29.69,29.67,29.91,29.97,29.68,29.63,0.1940,0.1970,0.2280,0.2340,0.2060,0.2060,105,164,25NOV2015:13:45:01,11.4,11/25/2015 13:46:19,3.5,325,71.1500,4890,11/25/2015 13:46:53,4770,11/25/2015 13:56:08,4823,12.7,30.21,30.21,30.21,30.22,11/25/2015 13:48:50,11/25/2015 13:48:50,11/25/2015 13:48:50,11/25/2015 13:48:50,30.02,30.02,11/25/2015 13:45:41,11/25/2015 13:45:35,29.48,29.48,29.48,29.48,11/25/2015 13:58:54,11/25/2015 13:58:53,11/25/2015 13:58:53,11/25/2015 13:58:53,29.33,29.33,11/25/2015 13:56:59,11/25/2015 13:56:59,29.81,29.81,29.81,29.81,29.67,29.67,0.201,0.201,0.201,0.201,0.198,0.198
11/25/2015 14:15:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.2,29.79,29.76,30.01,30.05,11/25/2015 14:06:16,11/25/2015 14:06:15,11/25/2015 14:03:31,11/25/2015 14:03:30,29.87,29.81,11/25/2015 14:06:17,11/25/2015 14:06:17,28.08,28.05,28.39,28.46,11/25/2015 14:14:56,11/25/2015 14:14:56,11/25/2015 14:14:29,11/25/2015 14:14:28,28.07,28.02,11/25/2015 14:14:39,11/25/2015 14:14:39,29.03,29.01,29.26,29.32,29.06,29.00,0.4820,0.4830,0.4780,0.4820,0.4880,0.4880,136,172,25NOV2015:14:04:35,14.7,11/25/2015 14:09:59,5.1,312,39.2000,4860,11/25/2015 14:01:49,4770,11/25/2015 14:00:38,4824,12.6,29.82,29.82,29.82,29.82,11/25/2015 14:05:51,11/25/2015 14:05:51,11/25/2015 14:05:51,11/25/2015 14:05:50,29.66,29.66,11/25/2015 14:06:31,11/25/2015 14:06:30,28.29,28.29,28.29,28.29,11/25/2015 14:14:41,11/25/2015 14:14:41,11/25/2015 14:14:41,11/25/2015 14:14:40,28.11,28.11,11/25/2015 14:15:00,11/25/2015 14:15:00,29.17,29.17,29.17,29.17,29.05,29.05,0.47,0.47,0.47,0.47,0.47,0.471
11/25/2015 14:30:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.4,28.78,28.76,28.86,28.89,11/25/2015 14:16:26,11/25/2015 14:16:26,11/25/2015 14:18:04,11/25/2015 14:18:03,28.82,28.77,11/25/2015 14:16:27,11/25/2015 14:16:27,27.27,27.25,27.46,27.51,11/25/2015 14:26:33,11/25/2015 14:26:34,11/25/2015 14:29:58,11/25/2015 14:29:59,27.25,27.20,11/25/2015 14:26:25,11/25/2015 14:26:25,27.88,27.85,28.12,28.19,27.88,27.82,0.4750,0.4710,0.4090,0.3910,0.4680,0.4680,103,124,25NOV2015:14:24:50,12.3,11/25/2015 14:21:45,3.4,356,58.0500,4860,11/25/2015 14:24:03,4740,11/25/2015 14:20:52,4794,12.6,28.76,28.76,28.76,28.76,11/25/2015 14:16:46,11/25/2015 14:16:46,11/25/2015 14:16:46,11/25/2015 14:16:46,28.73,28.73,11/25/2015 14:16:57,11/25/2015 14:16:56,27.45,27.45,27.45,27.45,11/25/2015 14:30:00,11/25/2015 14:30:00,11/25/2015 14:30:00,11/25/2015 14:30:00,27.33,27.33,11/25/2015 14:26:50,11/25/2015 14:26:50,28.02,28.02,28.02,28.02,27.86,27.86,0.423,0.423,0.423,0.423,0.46,0.46
11/25/2015 14:45:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.6,28.16,28.13,28.29,28.34,11/25/2015 14:32:59,11/25/2015 14:32:58,11/25/2015 14:32:18,11/25/2015 14:32:18,28.14,28.09,11/25/2015 14:33:52,11/25/2015 14:33:52,26.62,26.59,26.67,26.72,11/25/2015 14:43:37,11/25/2015 14:43:36,11/25/2015 14:43:58,11/25/2015 14:43:38,26.58,26.53,11/25/2015 14:43:24,11/25/2015 14:43:24,27.34,27.31,27.48,27.54,27.33,27.28,0.4710,0.4700,0.4740,0.4700,0.4710,0.4710,102,115,25NOV2015:14:30:01,10.7,11/25/2015 14:42:18,3.9,290,54.0500,4830,11/25/2015 14:31:12,4740,11/25/2015 14:35:40,4774,12.6,28.14,28.14,28.14,28.14,11/25/2015 14:33:06,11/25/2015 14:33:05,11/25/2015 14:33:05,11/25/2015 14:33:05,27.99,27.99,11/25/2015 14:33:53,11/25/2015 14:33:52,26.67,26.67,26.67,26.67,11/25/2015 14:43:50,11/25/2015 14:43:50,11/25/2015 14:43:49,11/25/2015 14:43:49,26.61,26.6,11/25/2015 14:44:19,11/25/2015 14:44:19,27.42,27.42,27.42,27.42,27.32,27.32,0.463,0.463,0.463,0.464,0.461,0.462
11/25/2015 15:00:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.4,26.76,26.77,27.10,27.15,11/25/2015 14:57:18,11/25/2015 14:57:21,11/25/2015 14:58:24,11/25/2015 14:58:24,26.87,26.82,11/25/2015 14:45:02,11/25/2015 14:45:02,26.35,26.31,26.49,26.52,11/25/2015 14:48:10,11/25/2015 14:48:10,11/25/2015 14:54:02,11/25/2015 14:54:04,26.35,26.30,11/25/2015 14:47:20,11/25/2015 14:47:20,26.56,26.53,26.68,26.73,26.54,26.49,0.0900,0.0910,0.1330,0.1380,0.1140,0.1140,102,114,25NOV2015:14:59:50,9.2,11/25/2015 14:45:02,4.3,299,32.9800,4800,11/25/2015 14:58:01,4740,11/25/2015 14:45:01,4755,12.5,26.86,26.86,26.86,26.86,11/25/2015 14:58:32,11/25/2015 14:58:32,11/25/2015 14:58:31,11/25/2015 14:58:31,26.76,26.76,11/25/2015 14:45:11,11/25/2015 14:45:10,26.47,26.47,26.47,26.47,11/25/2015 14:54:11,11/25/2015 14:54:10,11/25/2015 14:54:10,11/25/2015 14:54:10,26.36,26.36,11/25/2015 14:49:03,11/25/2015 14:49:03,26.62,26.62,26.62,26.62,26.51,26.51,0.105,0.105,0.105,0.105,0.104,0.104
11/25/2015 15:15:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.4,26.72,26.70,27.02,27.09,11/25/2015 15:11:52,11/25/2015 15:11:52,11/25/2015 15:00:04,11/25/2015 15:00:04,26.80,26.75,11/25/2015 15:04:16,11/25/2015 15:04:16,26.37,26.31,26.55,26.60,11/25/2015 15:07:59,11/25/2015 15:07:59,11/25/2015 15:08:00,11/25/2015 15:08:00,26.35,26.30,11/25/2015 15:05:40,11/25/2015 15:05:40,26.54,26.51,26.73,26.79,26.52,26.47,0.0750,0.0750,0.0960,0.0980,0.1080,0.1080,98,114,25NOV2015:15:01:49,7.5,11/25/2015 15:02:35,2.8,256,49.2200,4800,11/25/2015 15:04:11,4710,11/25/2015 15:02:33,4742,12.5,26.81,26.81,26.81,26.81,11/25/2015 15:12:04,11/25/2015 15:12:04,11/25/2015 15:12:03,11/25/2015 15:12:03,26.63,26.63,11/25/2015 15:04:45,11/25/2015 15:04:37,26.5,26.5,26.5,26.5,11/25/2015 15:08:12,11/25/2015 15:08:11,11/25/2015 15:08:11,11/25/2015 15:08:11,26.33,26.33,11/25/2015 15:06:23,11/25/2015 15:06:22,26.65,26.65,26.65,26.65,26.5,26.5,0.077,0.077,0.077,0.077,0.093,0.093
11/25/2015 15:30:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.63,26.59,26.84,26.88,11/25/2015 15:27:23,11/25/2015 15:27:23,11/25/2015 15:15:20,11/25/2015 15:15:20,26.65,26.60,11/25/2015 15:27:29,11/25/2015 15:27:29,26.20,26.17,26.35,26.37,11/25/2015 15:16:50,11/25/2015 15:16:50,11/25/2015 15:17:19,11/25/2015 15:19:33,26.13,26.08,11/25/2015 15:16:58,11/25/2015 15:16:58,26.40,26.38,26.53,26.55,26.39,26.34,0.0910,0.0920,0.0960,0.0920,0.0740,0.0740,83,93,25NOV2015:15:20:26,8.1,11/25/2015 15:27:57,3.1,135,93.1000,4770,11/25/2015 15:20:12,4680,11/25/2015 15:28:01,4725,12.5,26.62,26.62,26.62,26.62,11/25/2015 15:20:37,11/25/2015 15:20:38,11/25/2015 15:20:36,11/25/2015 15:20:36,26.49,26.49,11/25/2015 15:28:30,11/25/2015 15:28:30,26.31,26.31,26.31,26.31,11/25/2015 15:17:25,11/25/2015 15:17:24,11/25/2015 15:17:24,11/25/2015 15:17:24,26.2,26.2,11/25/2015 15:17:34,11/25/2015 15:17:33,26.47,26.47,26.47,26.47,26.37,26.37,0.08,0.08,0.08,0.08,0.053,0.053
11/25/2015 15:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.63,26.59,26.73,26.74,11/25/2015 15:31:09,11/25/2015 15:31:09,11/25/2015 15:31:33,11/25/2015 15:31:33,26.50,26.45,11/25/2015 15:30:55,11/25/2015 15:30:55,26.16,26.13,26.26,26.30,11/25/2015 15:44:59,11/25/2015 15:44:57,11/25/2015 15:44:59,11/25/2015 15:45:00,26.13,26.08,11/25/2015 15:44:31,11/25/2015 15:44:31,26.37,26.33,26.47,26.50,26.35,26.30,0.0730,0.0730,0.1100,0.1150,0.0860,0.0860,37,57,25NOV2015:15:30:01,5.0,11/25/2015 15:40:08,1.3,20,84.8000,4740,11/25/2015 15:30:04,4680,11/25/2015 15:30:34,4709,12.4,26.61,26.61,26.61,26.61,11/25/2015 15:31:17,11/25/2015 15:31:17,11/25/2015 15:31:17,11/25/2015 15:31:17,26.42,26.42,11/25/2015 15:31:33,11/25/2015 15:31:33,26.26,26.26,26.26,26.26,11/25/2015 15:44:36,11/25/2015 15:44:35,11/25/2015 15:44:35,11/25/2015 15:44:35,26.17,26.17,11/25/2015 15:43:50,11/25/2015 15:43:49,26.42,26.42,26.42,26.42,26.33,26.33,0.081,0.081,0.082,0.082,0.06,0.06
11/25/2015 16:00:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.49,26.46,26.48,26.50,11/25/2015 15:50:45,11/25/2015 15:50:45,11/25/2015 15:49:00,11/25/2015 15:49:01,26.42,26.37,11/25/2015 15:46:48,11/25/2015 15:46:48,26.14,26.10,26.20,26.26,11/25/2015 15:59:03,11/25/2015 15:59:04,11/25/2015 15:59:05,11/25/2015 15:59:05,25.98,25.93,11/25/2015 15:59:05,11/25/2015 15:59:05,26.33,26.29,26.35,26.38,26.29,26.24,0.0710,0.0710,0.0650,0.0590,0.1120,0.1120,28,31,25NOV2015:15:47:55,6.8,11/25/2015 15:54:06,1.7,360,67.2100,4740,11/25/2015 15:48:10,4680,11/25/2015 15:45:02,4697,12.2,26.44,26.44,26.44,26.44,11/25/2015 15:50:55,11/25/2015 15:50:55,11/25/2015 15:50:55,11/25/2015 15:50:54,26.4,26.4,11/25/2015 15:57:58,11/25/2015 15:57:57,26.19,26.19,26.19,26.19,11/25/2015 15:59:17,11/25/2015 15:59:17,11/25/2015 15:59:17,11/25/2015 15:59:17,26.09,26.09,11/25/2015 15:59:20,11/25/2015 15:59:19,26.34,26.34,26.34,26.34,26.27,26.27,0.061,0.061,0.061,0.061,0.096,0.096
11/25/2015 16:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.34,26.30,26.34,26.36,11/25/2015 16:10:48,11/25/2015 16:10:45,11/25/2015 16:01:04,11/25/2015 16:01:04,26.35,26.30,11/25/2015 16:00:56,11/25/2015 16:00:56,26.08,26.04,26.08,26.12,11/25/2015 16:10:18,11/25/2015 16:10:18,11/25/2015 16:10:18,11/25/2015 16:10:18,25.90,25.85,11/25/2015 16:12:37,11/25/2015 16:12:37,26.23,26.19,26.22,26.25,26.16,26.11,0.0500,0.0510,0.0560,0.0590,0.0770,0.0770,17,22,25NOV2015:16:00:01,7.0,11/25/2015 16:10:20,2.0,40,60.9800,4740,11/25/2015 16:01:02,4650,11/25/2015 16:04:17,4686,12.2,26.32,26.32,26.32,26.32,11/25/2015 16:01:13,11/25/2015 16:01:13,11/25/2015 16:01:13,11/25/2015 16:01:13,26.24,26.24,11/25/2015 16:04:55,11/25/2015 16:04:54,26.12,26.12,26.12,26.11,11/25/2015 16:12:46,11/25/2015 16:12:45,11/25/2015 16:12:45,11/25/2015 16:12:45,26.01,26.01,11/25/2015 16:12:53,11/25/2015 16:12:52,26.22,26.22,26.22,26.22,26.13,26.13,0.046,0.046,0.046,0.046,0.057,0.057
11/25/2015 16:30:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.6,26.34,26.30,26.26,26.28,11/25/2015 16:15:34,11/25/2015 16:15:33,11/25/2015 16:15:36,11/25/2015 16:15:46,26.28,26.23,11/25/2015 16:15:28,11/25/2015 16:15:28,25.62,25.57,25.61,25.63,11/25/2015 16:28:31,11/25/2015 16:28:33,11/25/2015 16:28:33,11/25/2015 16:29:55,25.53,25.48,11/25/2015 16:28:31,11/25/2015 16:28:31,25.98,25.94,25.94,25.97,25.88,25.83,0.1840,0.1850,0.1780,0.1740,0.1910,0.1910,12,14,25NOV2015:16:15:01,11.6,11/25/2015 16:28:30,2.7,303,63.7000,4710,11/25/2015 16:15:08,2340,11/25/2015 16:28:37,4455,12.3,26.29,26.29,26.29,26.29,11/25/2015 16:15:59,11/25/2015 16:15:59,11/25/2015 16:15:59,11/25/2015 16:15:59,26.23,26.23,11/25/2015 16:17:22,11/25/2015 16:17:22,25.64,25.64,25.64,25.64,11/25/2015 16:28:44,11/25/2015 16:28:43,11/25/2015 16:28:43,11/25/2015 16:28:43,25.56,25.56,11/25/2015 16:28:51,11/25/2015 16:28:50,25.96,25.96,25.96,25.96,25.86,25.86,0.178,0.178,0.178,0.178,0.185,0.185
11/25/2015 16:45:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.1,25.77,25.75,25.68,25.70,11/25/2015 16:30:15,11/25/2015 16:30:15,11/25/2015 16:30:15,11/25/2015 16:30:10,25.75,25.70,11/25/2015 16:30:13,11/25/2015 16:30:13,25.11,25.05,25.03,25.06,11/25/2015 16:42:21,11/25/2015 16:42:29,11/25/2015 16:43:35,11/25/2015 16:43:52,25.01,24.96,11/25/2015 16:42:48,11/25/2015 16:42:48,25.42,25.38,25.36,25.38,25.36,25.31,0.1770,0.1760,0.1790,0.1760,0.1770,0.1770,6,9,25NOV2015:16:30:01,7.9,11/25/2015 16:38:38,3.2,308,73.5500,2400,11/25/2015 16:40:32,2340,11/25/2015 16:30:02,2361,12.4,25.71,25.71,25.71,25.71,11/25/2015 16:30:25,11/25/2015 16:30:25,11/25/2015 16:30:24,11/25/2015 16:30:24,25.66,25.66,11/25/2015 16:30:41,11/25/2015 16:30:41,25.07,25.07,25.07,25.07,11/25/2015 16:43:48,11/25/2015 16:43:49,11/25/2015 16:43:47,11/25/2015 16:43:47,25.04,25.04,11/25/2015 16:43:54,11/25/2015 16:43:53,25.39,25.39,25.39,25.39,25.34,25.34,0.176,0.176,0.176,0.176,0.17,0.17
11/25/2015 17:00:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.1,25.14,25.09,25.07,25.09,11/25/2015 16:45:03,11/25/2015 16:45:01,11/25/2015 16:45:01,11/25/2015 16:45:01,25.15,25.10,11/25/2015 16:45:03,11/25/2015 16:45:03,24.17,24.14,24.14,24.18,11/25/2015 16:59:58,11/25/2015 16:59:58,11/25/2015 17:00:00,11/25/2015 17:00:00,23.96,23.91,11/25/2015 16:59:59,11/25/2015 16:59:59,24.71,24.67,24.64,24.67,24.60,24.56,0.2480,0.2460,0.2430,0.2440,0.2520,0.2520,1,3,25NOV2015:16:45:01,10.7,11/25/2015 16:58:54,3.2,337,75.8300,2400,11/25/2015 16:52:03,2340,11/25/2015 16:45:01,2364,12.2,25.08,25.08,25.08,25.08,11/25/2015 16:45:08,11/25/2015 16:45:08,11/25/2015 16:45:08,11/25/2015 16:45:08,25.07,25.07,11/25/2015 16:45:01,11/25/2015 16:45:01,24.19,24.19,24.19,24.19,11/25/2015 17:00:00,11/25/2015 17:00:00,11/25/2015 17:00:00,11/25/2015 17:00:00,24.1,24.1,11/25/2015 16:59:29,11/25/2015 16:59:28,24.68,24.68,24.68,24.68,24.59,24.59,0.243,0.243,0.243,0.243,0.247,0.247
11/25/2015 17:15:00,15min,Peter Sinks,UCC,270,23.5,24.2,23.3,24.19,24.16,24.15,24.18,11/25/2015 17:00:01,11/25/2015 17:00:02,11/25/2015 17:00:01,11/25/2015 17:00:01,24.18,24.13,11/25/2015 17:00:42,11/25/2015 17:00:42,23.32,23.28,23.26,23.28,11/25/2015 17:14:48,11/25/2015 17:14:34,11/25/2015 17:14:48,11/25/2015 17:14:46,23.14,23.09,11/25/2015 17:14:51,11/25/2015 17:14:51,23.61,23.57,23.56,23.58,23.49,23.44,0.2270,0.2280,0.2290,0.2320,0.2370,0.2370,0,1,25NOV2015:17:00:01,10.7,11/25/2015 17:03:15,3.3,294,75.9500,2400,11/25/2015 17:02:25,2340,11/25/2015 17:00:02,2361,12.2,24.19,24.19,24.19,24.19,11/25/2015 17:00:01,11/25/2015 17:00:01,11/25/2015 17:00:01,11/25/2015 17:00:01,24.16,24.15,11/25/2015 17:00:01,11/25/2015 17:00:01,23.28,23.28,23.28,23.28,11/25/2015 17:15:00,11/25/2015 17:15:00,11/25/2015 17:15:00,11/25/2015 17:15:00,23.23,23.23,11/25/2015 17:14:31,11/25/2015 17:14:30,23.59,23.59,23.59,23.59,23.48,23.48,0.232,0.232,0.232,0.232,0.246,0.245
11/25/2015 17:30:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.32,23.28,23.26,23.28,11/25/2015 17:15:01,11/25/2015 17:15:01,11/25/2015 17:15:01,11/25/2015 17:15:01,23.29,23.24,11/25/2015 17:15:07,11/25/2015 17:15:07,22.98,22.95,22.94,22.97,11/25/2015 17:30:00,11/25/2015 17:29:59,11/25/2015 17:29:58,11/25/2015 17:30:00,22.77,22.72,11/25/2015 17:29:40,11/25/2015 17:29:40,23.17,23.13,23.11,23.13,23.06,23.01,0.0670,0.0670,0.0690,0.0680,0.0920,0.0920,0,0,25NOV2015:17:15:01,11.4,11/25/2015 17:16:51,4.0,284,45.3500,2430,11/25/2015 17:16:53,2340,11/25/2015 17:15:01,2360,12.4,23.28,23.28,23.28,23.28,11/25/2015 17:15:01,11/25/2015 17:15:01,11/25/2015 17:15:01,11/25/2015 17:15:01,23.25,23.25,11/25/2015 17:15:01,11/25/2015 17:15:01,23,23,23,23,11/25/2015 17:30:00,11/25/2015 17:30:00,11/25/2015 17:30:00,11/25/2015 17:30:00,22.83,22.83,11/25/2015 17:30:00,11/25/2015 17:30:00,23.14,23.14,23.14,23.14,23.04,23.04,0.067,0.067,0.067,0.067,0.074,0.074
11/25/2015 17:45:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,23.04,22.99,22.96,23.00,11/25/2015 17:32:45,11/25/2015 17:32:45,11/25/2015 17:32:45,11/25/2015 17:32:45,22.99,22.94,11/25/2015 17:35:44,11/25/2015 17:35:44,22.74,22.71,22.68,22.72,11/25/2015 17:38:54,11/25/2015 17:38:52,11/25/2015 17:38:54,11/25/2015 17:38:51,22.54,22.49,11/25/2015 17:42:50,11/25/2015 17:42:50,22.87,22.83,22.81,22.83,22.76,22.71,0.0850,0.0850,0.0880,0.0870,0.0910,0.0910,-0,0,25NOV2015:17:30:01,10.1,11/25/2015 17:37:14,4.0,285,47.6900,2400,11/25/2015 17:31:13,2340,11/25/2015 17:30:03,2356,12.3,23,22.99,22.99,22.99,11/25/2015 17:30:01,11/25/2015 17:30:01,11/25/2015 17:30:01,11/25/2015 17:30:01,22.85,22.86,11/25/2015 17:34:16,11/25/2015 17:34:16,22.72,22.72,22.72,22.72,11/25/2015 17:39:06,11/25/2015 17:39:06,11/25/2015 17:39:06,11/25/2015 17:39:05,22.63,22.63,11/25/2015 17:43:59,11/25/2015 17:43:47,22.84,22.84,22.84,22.84,22.74,22.74,0.086,0.086,0.086,0.086,0.078,0.078
11/25/2015 18:00:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.6,22.86,22.81,22.81,22.82,11/25/2015 17:54:22,11/25/2015 17:57:53,11/25/2015 17:54:40,11/25/2015 17:54:38,22.84,22.79,11/25/2015 17:51:46,11/25/2015 17:51:46,22.66,22.64,22.61,22.62,11/25/2015 17:59:45,11/25/2015 17:59:46,11/25/2015 17:59:46,11/25/2015 17:59:45,22.54,22.49,11/25/2015 17:45:01,11/25/2015 17:45:01,22.80,22.76,22.73,22.75,22.68,22.63,0.0470,0.0450,0.0410,0.0430,0.0670,0.0670,-0,-0,25NOV2015:17:45:06,9.9,11/25/2015 17:58:45,3.1,212,76.0200,2400,11/25/2015 17:59:41,2340,11/25/2015 17:45:02,2353,12.1,22.83,22.83,22.83,22.83,11/25/2015 17:54:55,11/25/2015 17:54:55,11/25/2015 17:54:54,11/25/2015 17:54:54,22.73,22.73,11/25/2015 17:52:02,11/25/2015 17:52:01,22.64,22.64,22.64,22.64,11/25/2015 18:00:00,11/25/2015 18:00:00,11/25/2015 18:00:00,11/25/2015 18:00:00,22.52,22.52,11/25/2015 17:59:31,11/25/2015 17:59:30,22.76,22.76,22.76,22.76,22.66,22.66,0.041,0.041,0.041,0.041,0.051,0.051
11/25/2015 18:15:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.6,22.80,22.75,22.71,22.72,11/25/2015 18:08:44,11/25/2015 18:11:25,11/25/2015 18:11:25,11/25/2015 18:11:22,22.69,22.65,11/25/2015 18:14:44,11/25/2015 18:14:44,22.65,22.61,22.61,22.62,11/25/2015 18:01:14,11/25/2015 18:00:08,11/25/2015 18:00:01,11/25/2015 18:00:01,22.47,22.42,11/25/2015 18:01:19,11/25/2015 18:01:19,22.74,22.69,22.66,22.67,22.58,22.53,0.0350,0.0330,0.0290,0.0270,0.0610,0.0600,-0,-0,25NOV2015:18:00:21,10.7,11/25/2015 18:00:28,3.1,118,81.6000,2370,11/25/2015 18:00:01,2340,11/25/2015 18:00:02,2350,12.3,22.74,22.74,22.74,22.74,11/25/2015 18:11:30,11/25/2015 18:11:30,11/25/2015 18:11:30,11/25/2015 18:11:29,22.67,22.67,11/25/2015 18:11:55,11/25/2015 18:11:54,22.63,22.63,22.63,22.63,11/25/2015 18:01:16,11/25/2015 18:01:15,11/25/2015 18:01:15,11/25/2015 18:01:15,22.52,22.52,11/25/2015 18:03:14,11/25/2015 18:03:13,22.69,22.69,22.69,22.69,22.55,22.55,0.029,0.029,0.029,0.029,0.049,0.049
11/25/2015 18:30:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.3,22.79,22.73,22.71,22.72,11/25/2015 18:15:50,11/25/2015 18:15:17,11/25/2015 18:15:17,11/25/2015 18:15:17,22.69,22.65,11/25/2015 18:15:17,11/25/2015 18:15:17,22.34,22.29,22.29,22.30,11/25/2015 18:22:11,11/25/2015 18:22:11,11/25/2015 18:22:10,11/25/2015 18:27:19,22.10,22.05,11/25/2015 18:27:48,11/25/2015 18:27:48,22.53,22.48,22.44,22.45,22.34,22.29,0.1150,0.1140,0.1250,0.1300,0.1240,0.1240,-0,-0,25NOV2015:18:15:02,7.7,11/25/2015 18:24:54,2.7,161,69.4000,2400,11/25/2015 18:27:42,2340,11/25/2015 18:15:02,2347,12.3,22.73,22.73,22.73,22.73,11/25/2015 18:15:13,11/25/2015 18:15:13,11/25/2015 18:15:13,11/25/2015 18:15:13,22.59,22.59,11/25/2015 18:15:31,11/25/2015 18:15:31,22.33,22.33,22.33,22.33,11/25/2015 18:27:17,11/25/2015 18:27:17,11/25/2015 18:27:17,11/25/2015 18:27:17,22.19,22.19,11/25/2015 18:22:11,11/25/2015 18:22:10,22.48,22.48,22.48,22.48,22.32,22.32,0.122,0.122,0.122,0.122,0.118,0.118
11/25/2015 18:45:00,15min,Peter Sinks,UCC,270,22.2,22.3,21.9,22.45,22.39,22.33,22.33,11/25/2015 18:31:34,11/25/2015 18:31:33,11/25/2015 18:31:06,11/25/2015 18:31:06,22.32,22.28,11/25/2015 18:30:21,11/25/2015 18:30:21,21.95,21.90,21.87,21.85,11/25/2015 18:44:53,11/25/2015 18:44:54,11/25/2015 18:44:57,11/25/2015 18:44:57,21.73,21.69,11/25/2015 18:44:55,11/25/2015 18:44:55,22.26,22.22,22.16,22.15,22.13,22.08,0.1040,0.1030,0.0950,0.1010,0.1210,0.1210,-0,-0,25NOV2015:18:30:03,8.8,11/25/2015 18:43:40,2.9,189,67.6400,2370,11/25/2015 18:30:04,2340,11/25/2015 18:30:01,2346,12.2,22.36,22.36,22.36,22.36,11/25/2015 18:31:18,11/25/2015 18:31:18,11/25/2015 18:31:18,11/25/2015 18:31:17,22.27,22.28,11/25/2015 18:30:47,11/25/2015 18:30:47,21.93,21.93,21.92,21.92,11/25/2015 18:45:00,11/25/2015 18:45:00,11/25/2015 18:45:00,11/25/2015 18:45:00,21.86,21.86,11/25/2015 18:44:27,11/25/2015 18:44:26,22.2,22.2,22.2,22.2,22.11,22.11,0.097,0.097,0.097,0.097,0.107,0.108
11/25/2015 19:00:00,15min,Peter Sinks,UCC,270,21.1,21.9,20.5,21.99,21.95,21.89,21.88,11/25/2015 18:45:26,11/25/2015 18:45:26,11/25/2015 18:45:26,11/25/2015 18:45:27,21.88,21.83,11/25/2015 18:45:06,11/25/2015 18:45:06,20.68,20.64,20.62,20.64,11/25/2015 18:56:59,11/25/2015 18:56:57,11/25/2015 18:56:57,11/25/2015 18:56:58,20.40,20.35,11/25/2015 18:57:49,11/25/2015 18:57:49,21.16,21.12,21.08,21.09,21.02,20.97,0.3610,0.3620,0.3660,0.3580,0.3770,0.3770,-0,-0,25NOV2015:18:45:02,15.6,11/25/2015 18:53:42,5.6,281,52.1700,2400,11/25/2015 18:51:14,2310,11/25/2015 18:45:44,2347,12.1,21.92,21.92,21.92,21.92,11/25/2015 18:45:01,11/25/2015 18:45:01,11/25/2015 18:45:01,11/25/2015 18:45:01,21.87,21.87,11/25/2015 18:45:01,11/25/2015 18:45:01,20.65,20.65,20.65,20.65,11/25/2015 18:57:12,11/25/2015 18:57:11,11/25/2015 18:57:11,11/25/2015 18:57:11,20.44,20.43,11/25/2015 18:57:32,11/25/2015 18:57:31,21.12,21.12,21.12,21.12,21.01,21.01,0.367,0.367,0.367,0.366,0.386,0.386
11/25/2015 19:15:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.1,20.86,20.83,20.78,20.78,11/25/2015 19:00:12,11/25/2015 19:00:37,11/25/2015 19:00:37,11/25/2015 19:00:37,20.77,20.72,11/25/2015 19:00:01,11/25/2015 19:00:01,20.15,20.10,20.08,20.09,11/25/2015 19:14:36,11/25/2015 19:14:40,11/25/2015 19:14:54,11/25/2015 19:14:54,19.95,19.90,11/25/2015 19:14:34,11/25/2015 19:14:34,20.53,20.48,20.44,20.44,20.36,20.31,0.1400,0.1400,0.1430,0.1400,0.1570,0.1570,-0,-0,25NOV2015:19:00:01,14.0,11/25/2015 19:02:19,4.5,287,46.5500,2400,11/25/2015 19:02:19,2310,11/25/2015 19:00:36,2344,12.2,20.81,20.81,20.81,20.81,11/25/2015 19:00:51,11/25/2015 19:00:51,11/25/2015 19:00:50,11/25/2015 19:00:50,20.74,20.74,11/25/2015 19:00:04,11/25/2015 19:00:03,20.14,20.14,20.14,20.14,11/25/2015 19:15:00,11/25/2015 19:15:00,11/25/2015 19:15:00,11/25/2015 19:15:00,20,20,11/25/2015 19:15:00,11/25/2015 19:15:00,20.48,20.48,20.48,20.48,20.35,20.35,0.139,0.139,0.139,0.139,0.151,0.151
11/25/2015 19:30:00,15min,Peter Sinks,UCC,270,19.5,20.1,19.2,20.22,20.18,20.11,20.11,11/25/2015 19:15:13,11/25/2015 19:15:13,11/25/2015 19:15:13,11/25/2015 19:15:13,20.09,20.05,11/25/2015 19:15:15,11/25/2015 19:15:15,19.34,19.29,19.22,19.22,11/25/2015 19:23:24,11/25/2015 19:23:27,11/25/2015 19:25:19,11/25/2015 19:25:22,19.13,19.08,11/25/2015 19:23:35,11/25/2015 19:23:35,19.56,19.52,19.45,19.45,19.42,19.37,0.2010,0.2040,0.2040,0.2040,0.2030,0.2030,-0,-0,25NOV2015:19:15:02,14.0,11/25/2015 19:16:17,4.2,277,66.3900,2400,11/25/2015 19:16:13,2310,11/25/2015 19:15:15,2343,12.3,20.15,20.15,20.15,20.15,11/25/2015 19:15:35,11/25/2015 19:15:35,11/25/2015 19:15:34,11/25/2015 19:15:34,20.02,20.02,11/25/2015 19:15:47,11/25/2015 19:15:47,19.27,19.27,19.27,19.27,11/25/2015 19:25:33,11/25/2015 19:25:33,11/25/2015 19:25:33,11/25/2015 19:25:33,19.18,19.18,11/25/2015 19:25:44,11/25/2015 19:25:43,19.5,19.5,19.5,19.5,19.4,19.4,0.21,0.21,0.209,0.209,0.208,0.208
11/25/2015 19:45:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.3,19.43,19.39,19.36,19.37,11/25/2015 19:30:30,11/25/2015 19:30:23,11/25/2015 19:30:31,11/25/2015 19:30:28,19.29,19.25,11/25/2015 19:30:41,11/25/2015 19:30:41,18.37,18.33,18.32,18.34,11/25/2015 19:44:37,11/25/2015 19:44:37,11/25/2015 19:44:36,11/25/2015 19:44:37,18.19,18.15,11/25/2015 19:44:49,11/25/2015 19:44:49,18.86,18.81,18.79,18.81,18.72,18.68,0.2940,0.2940,0.2920,0.2910,0.2930,0.2930,-0,-0,25NOV2015:19:30:01,11.6,11/25/2015 19:32:43,4.5,285,43.6700,2370,11/25/2015 19:30:20,2310,11/25/2015 19:30:02,2339,12.2,19.38,19.38,19.38,19.38,11/25/2015 19:30:37,11/25/2015 19:30:37,11/25/2015 19:30:37,11/25/2015 19:30:36,19.3,19.3,11/25/2015 19:30:01,11/25/2015 19:30:01,18.35,18.35,18.35,18.35,11/25/2015 19:44:50,11/25/2015 19:44:50,11/25/2015 19:44:50,11/25/2015 19:44:50,18.24,18.24,11/25/2015 19:44:32,11/25/2015 19:44:31,18.82,18.82,18.82,18.82,18.72,18.72,0.293,0.293,0.293,0.293,0.294,0.293
11/25/2015 20:00:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.9,18.44,18.39,18.33,18.36,11/25/2015 19:49:28,11/25/2015 19:49:28,11/25/2015 19:45:12,11/25/2015 19:45:11,18.34,18.30,11/25/2015 19:49:38,11/25/2015 19:49:38,17.93,17.88,17.87,17.91,11/25/2015 19:59:59,11/25/2015 19:59:59,11/25/2015 19:57:48,11/25/2015 19:57:48,17.83,17.79,11/25/2015 19:59:41,11/25/2015 19:59:41,18.20,18.15,18.13,18.16,18.05,18.00,0.1180,0.1190,0.1140,0.1110,0.1350,0.1350,-0,-0,25NOV2015:19:45:06,12.5,11/25/2015 19:51:33,4.4,279,44.0800,2400,11/25/2015 19:57:12,2310,11/25/2015 19:45:03,2337,12.1,18.37,18.37,18.37,18.37,11/25/2015 19:45:01,11/25/2015 19:45:01,11/25/2015 19:45:01,11/25/2015 19:45:01,18.3,18.3,11/25/2015 19:45:01,11/25/2015 19:45:02,17.93,17.93,17.93,17.93,11/25/2015 19:57:55,11/25/2015 19:57:54,11/25/2015 19:57:54,11/25/2015 19:57:54,17.81,17.81,11/25/2015 19:57:19,11/25/2015 19:57:18,18.16,18.16,18.16,18.16,18.03,18.03,0.114,0.114,0.114,0.114,0.128,0.128
11/25/2015 20:15:00,15min,Peter Sinks,UCC,270,17.2,17.9,16.8,17.97,17.92,17.89,17.91,11/25/2015 20:00:30,11/25/2015 20:00:28,11/25/2015 20:00:31,11/25/2015 20:00:01,17.91,17.86,11/25/2015 20:00:01,11/25/2015 20:00:01,16.76,16.73,16.76,16.77,11/25/2015 20:14:54,11/25/2015 20:14:54,11/25/2015 20:14:53,11/25/2015 20:14:59,16.64,16.60,11/25/2015 20:14:53,11/25/2015 20:14:53,17.32,17.27,17.27,17.30,17.20,17.15,0.3150,0.3130,0.3210,0.3230,0.3140,0.3140,-0,-0,25NOV2015:20:00:01,10.3,11/25/2015 20:03:56,3.3,272,66.8800,2370,11/25/2015 20:03:36,2310,11/25/2015 20:00:10,2334,12.2,17.97,17.96,17.96,17.96,11/25/2015 20:00:01,11/25/2015 20:00:01,11/25/2015 20:00:01,11/25/2015 20:00:01,17.83,17.83,11/25/2015 20:00:05,11/25/2015 20:00:05,16.79,16.79,16.78,16.78,11/25/2015 20:15:00,11/25/2015 20:15:00,11/25/2015 20:15:00,11/25/2015 20:15:00,16.78,16.77,11/25/2015 20:15:00,11/25/2015 20:15:00,17.3,17.3,17.3,17.3,17.19,17.19,0.319,0.319,0.319,0.319,0.314,0.314
11/25/2015 20:30:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.4,16.84,16.80,16.78,16.79,11/25/2015 20:15:32,11/25/2015 20:15:32,11/25/2015 20:15:38,11/25/2015 20:15:19,16.80,16.75,11/25/2015 20:17:45,11/25/2015 20:17:45,15.47,15.43,15.41,15.44,11/25/2015 20:29:58,11/25/2015 20:29:56,11/25/2015 20:29:59,11/25/2015 20:30:00,15.24,15.20,11/25/2015 20:29:36,11/25/2015 20:29:36,16.24,16.19,16.16,16.19,16.11,16.07,0.3910,0.3910,0.3930,0.3910,0.3930,0.3930,-0,-0,25NOV2015:20:15:01,15.3,11/25/2015 20:26:51,5.7,278,48.1100,2400,11/25/2015 20:19:34,2310,11/25/2015 20:15:05,2334,12.2,16.8,16.8,16.8,16.8,11/25/2015 20:15:58,11/25/2015 20:15:58,11/25/2015 20:15:58,11/25/2015 20:15:58,16.77,16.76,11/25/2015 20:15:01,11/25/2015 20:15:01,15.47,15.47,15.46,15.46,11/25/2015 20:30:00,11/25/2015 20:30:00,11/25/2015 20:30:00,11/25/2015 20:30:00,15.34,15.34,11/25/2015 20:30:00,11/25/2015 20:30:00,16.21,16.21,16.21,16.21,16.11,16.11,0.388,0.388,0.388,0.388,0.383,0.383
11/25/2015 20:45:00,15min,Peter Sinks,UCC,270,15.0,15.5,14.5,15.59,15.56,15.51,15.55,11/25/2015 20:32:11,11/25/2015 20:32:13,11/25/2015 20:31:48,11/25/2015 20:32:24,15.46,15.42,11/25/2015 20:31:46,11/25/2015 20:31:46,14.51,14.47,14.46,14.50,11/25/2015 20:43:47,11/25/2015 20:43:48,11/25/2015 20:43:42,11/25/2015 20:43:44,14.43,14.38,11/25/2015 20:41:51,11/25/2015 20:41:51,15.06,15.01,15.00,15.04,14.93,14.88,0.3490,0.3480,0.3420,0.3380,0.3370,0.3370,-0,-0,25NOV2015:20:30:01,15.1,11/25/2015 20:36:22,4.8,273,48.3400,2400,11/25/2015 20:30:16,2310,11/25/2015 20:30:12,2332,12.2,15.54,15.54,15.54,15.54,11/25/2015 20:32:25,11/25/2015 20:32:25,11/25/2015 20:32:25,11/25/2015 20:32:24,15.37,15.37,11/25/2015 20:31:01,11/25/2015 20:31:01,14.5,14.5,14.5,14.5,11/25/2015 20:43:53,11/25/2015 20:43:53,11/25/2015 20:43:53,11/25/2015 20:43:53,14.44,14.44,11/25/2015 20:42:23,11/25/2015 20:42:22,15.03,15.03,15.03,15.03,14.92,14.92,0.343,0.343,0.343,0.343,0.332,0.332
11/25/2015 21:00:00,15min,Peter Sinks,UCC,270,14.6,14.6,14.4,14.73,14.67,14.64,14.68,11/25/2015 20:59:53,11/25/2015 21:00:00,11/25/2015 20:59:42,11/25/2015 21:00:00,14.68,14.64,11/25/2015 20:57:44,11/25/2015 20:57:44,14.49,14.43,14.42,14.46,11/25/2015 20:46:02,11/25/2015 20:46:02,11/25/2015 20:46:07,11/25/2015 20:46:07,14.29,14.24,11/25/2015 20:46:03,11/25/2015 20:46:03,14.64,14.59,14.57,14.60,14.51,14.47,0.0470,0.0470,0.0380,0.0350,0.0720,0.0720,-0,-0,25NOV2015:20:45:01,9.6,11/25/2015 20:46:10,3.4,272,46.4700,2370,11/25/2015 20:46:04,2310,11/25/2015 20:45:01,2328,12.2,14.66,14.66,14.66,14.66,11/25/2015 21:00:00,11/25/2015 21:00:00,11/25/2015 21:00:00,11/25/2015 21:00:00,14.58,14.58,11/25/2015 20:59:31,11/25/2015 20:59:31,14.47,14.47,14.47,14.47,11/25/2015 20:46:16,11/25/2015 20:46:16,11/25/2015 20:46:16,11/25/2015 20:46:16,14.33,14.33,11/25/2015 20:46:27,11/25/2015 20:46:26,14.6,14.6,14.6,14.6,14.49,14.49,0.039,0.039,0.039,0.039,0.044,0.044
11/25/2015 21:15:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.2,14.75,14.69,14.65,14.68,11/25/2015 21:03:47,11/25/2015 21:03:42,11/25/2015 21:00:14,11/25/2015 21:06:43,14.76,14.72,11/25/2015 21:01:03,11/25/2015 21:01:03,14.35,14.31,14.29,14.33,11/25/2015 21:13:38,11/25/2015 21:13:07,11/25/2015 21:13:45,11/25/2015 21:13:45,14.10,14.06,11/25/2015 21:12:51,11/25/2015 21:12:51,14.62,14.57,14.55,14.57,14.50,14.45,0.1210,0.1190,0.1160,0.1090,0.1520,0.1520,-0,-0,25NOV2015:21:00:01,9.9,11/25/2015 21:06:44,3.4,275,52.3600,2370,11/25/2015 21:06:45,2310,11/25/2015 21:00:01,2326,12.2,14.68,14.68,14.68,14.68,11/25/2015 21:07:01,11/25/2015 21:07:00,11/25/2015 21:07:00,11/25/2015 21:07:00,14.6,14.6,11/25/2015 21:01:18,11/25/2015 21:01:17,14.33,14.33,14.33,14.33,11/25/2015 21:13:51,11/25/2015 21:13:51,11/25/2015 21:13:51,11/25/2015 21:13:51,14.15,14.14,11/25/2015 21:13:27,11/25/2015 21:13:27,14.58,14.58,14.58,14.58,14.48,14.48,0.114,0.114,0.114,0.114,0.14,0.14
11/25/2015 21:30:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.9,14.41,14.37,14.35,14.37,11/25/2015 21:18:05,11/25/2015 21:15:37,11/25/2015 21:18:04,11/25/2015 21:18:05,14.33,14.28,11/25/2015 21:22:53,11/25/2015 21:22:53,13.95,13.90,13.90,13.95,11/25/2015 21:26:21,11/25/2015 21:26:22,11/25/2015 21:26:22,11/25/2015 21:26:21,13.73,13.69,11/25/2015 21:29:51,11/25/2015 21:29:51,14.23,14.18,14.16,14.20,14.11,14.06,0.1360,0.1360,0.1330,0.1310,0.1350,0.1350,-0,-0,25NOV2015:21:15:01,11.0,11/25/2015 21:23:49,4.2,291,40.0100,2370,11/25/2015 21:16:58,2310,11/25/2015 21:15:01,2324,12.2,14.37,14.37,14.37,14.37,11/25/2015 21:15:41,11/25/2015 21:15:41,11/25/2015 21:15:40,11/25/2015 21:15:40,14.25,14.25,11/25/2015 21:23:10,11/25/2015 21:23:10,13.95,13.95,13.95,13.95,11/25/2015 21:26:31,11/25/2015 21:26:31,11/25/2015 21:26:30,11/25/2015 21:26:30,13.85,13.85,11/25/2015 21:29:52,11/25/2015 21:29:51,14.2,14.2,14.2,14.2,14.09,14.09,0.132,0.132,0.132,0.132,0.121,0.121
11/25/2015 21:45:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.6,13.99,13.93,13.93,13.97,11/25/2015 21:30:01,11/25/2015 21:30:01,11/25/2015 21:30:01,11/25/2015 21:30:01,13.88,13.83,11/25/2015 21:30:01,11/25/2015 21:30:01,13.71,13.65,13.63,13.67,11/25/2015 21:43:15,11/25/2015 21:43:15,11/25/2015 21:43:15,11/25/2015 21:43:14,13.43,13.39,11/25/2015 21:43:15,11/25/2015 21:43:15,13.84,13.79,13.76,13.80,13.75,13.70,0.0710,0.0710,0.0690,0.0700,0.0980,0.0970,-0,-0,25NOV2015:21:30:01,9.2,11/25/2015 21:41:27,2.8,274,52.0000,2340,11/25/2015 21:30:03,2310,11/25/2015 21:30:01,2322,12.2,13.95,13.95,13.95,13.95,11/25/2015 21:30:01,11/25/2015 21:30:01,11/25/2015 21:30:01,11/25/2015 21:30:01,13.85,13.85,11/25/2015 21:30:01,11/25/2015 21:30:01,13.67,13.67,13.67,13.67,11/25/2015 21:43:27,11/25/2015 21:43:27,11/25/2015 21:43:27,11/25/2015 21:43:26,13.52,13.52,11/25/2015 21:44:05,11/25/2015 21:44:05,13.8,13.8,13.8,13.8,13.73,13.73,0.07,0.07,0.07,0.07,0.083,0.083
11/25/2015 22:00:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.2,13.74,13.68,13.66,13.69,11/25/2015 21:45:01,11/25/2015 21:45:01,11/25/2015 21:45:32,11/25/2015 21:46:54,13.73,13.69,11/25/2015 21:45:01,11/25/2015 21:45:01,13.29,13.26,13.24,13.28,11/25/2015 21:59:03,11/25/2015 21:58:51,11/25/2015 21:59:03,11/25/2015 21:59:03,13.14,13.09,11/25/2015 21:56:15,11/25/2015 21:56:15,13.55,13.49,13.48,13.51,13.39,13.34,0.1260,0.1290,0.1250,0.1250,0.1660,0.1660,-0,-0,25NOV2015:21:45:01,11.6,11/25/2015 21:46:46,3.6,289,48.8200,2370,11/25/2015 21:52:53,2310,11/25/2015 21:45:01,2322,12.0,13.69,13.69,13.69,13.69,11/25/2015 21:45:01,11/25/2015 21:45:01,11/25/2015 21:45:01,11/25/2015 21:45:01,13.68,13.68,11/25/2015 21:45:03,11/25/2015 21:45:03,13.28,13.28,13.28,13.28,11/25/2015 21:59:16,11/25/2015 21:59:15,11/25/2015 21:59:15,11/25/2015 21:59:15,13.11,13.11,11/25/2015 21:56:48,11/25/2015 21:56:47,13.51,13.51,13.51,13.51,13.37,13.37,0.126,0.126,0.126,0.126,0.163,0.163
11/25/2015 22:15:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.8,13.44,13.38,13.36,13.40,11/25/2015 22:00:21,11/25/2015 22:00:01,11/25/2015 22:00:04,11/25/2015 22:00:23,13.28,13.24,11/25/2015 22:00:10,11/25/2015 22:00:10,12.91,12.86,12.85,12.89,11/25/2015 22:09:43,11/25/2015 22:09:45,11/25/2015 22:10:04,11/25/2015 22:09:58,12.69,12.64,11/25/2015 22:09:39,11/25/2015 22:09:39,13.10,13.05,13.03,13.06,12.94,12.90,0.1380,0.1390,0.1380,0.1360,0.1380,0.1380,-0,-0,25NOV2015:22:00:01,11.4,11/25/2015 22:04:41,3.5,263,78.0300,2370,11/25/2015 22:01:24,2310,11/25/2015 22:00:01,2321,12.2,13.39,13.39,13.39,13.39,11/25/2015 22:00:25,11/25/2015 22:00:25,11/25/2015 22:00:25,11/25/2015 22:00:24,13.21,13.21,11/25/2015 22:00:37,11/25/2015 22:00:36,12.88,12.88,12.88,12.88,11/25/2015 22:10:14,11/25/2015 22:10:14,11/25/2015 22:10:14,11/25/2015 22:10:14,12.68,12.68,11/25/2015 22:10:30,11/25/2015 22:10:29,13.07,13.07,13.07,13.07,12.93,12.93,0.139,0.139,0.139,0.139,0.134,0.134
11/25/2015 22:30:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.6,12.98,12.92,12.91,12.94,11/25/2015 22:15:24,11/25/2015 22:15:16,11/25/2015 22:15:39,11/25/2015 22:15:52,12.91,12.87,11/25/2015 22:17:18,11/25/2015 22:17:18,12.68,12.62,12.61,12.65,11/25/2015 22:27:12,11/25/2015 22:27:11,11/25/2015 22:29:06,11/25/2015 22:27:12,12.46,12.42,11/25/2015 22:27:15,11/25/2015 22:27:15,12.85,12.80,12.78,12.82,12.70,12.66,0.0900,0.0900,0.0850,0.0860,0.1170,0.1170,-0,-0,25NOV2015:22:15:01,9.6,11/25/2015 22:26:58,3.5,283,46.3300,2340,11/25/2015 22:15:03,2310,11/25/2015 22:15:01,2319,12.2,12.94,12.94,12.94,12.94,11/25/2015 22:15:01,11/25/2015 22:15:01,11/25/2015 22:15:01,11/25/2015 22:15:01,12.82,12.82,11/25/2015 22:15:01,11/25/2015 22:15:01,12.65,12.66,12.65,12.65,11/25/2015 22:29:16,11/25/2015 22:29:16,11/25/2015 22:29:16,11/25/2015 22:29:15,12.52,12.52,11/25/2015 22:29:23,11/25/2015 22:29:22,12.81,12.81,12.81,12.81,12.68,12.68,0.088,0.088,0.088,0.088,0.108,0.108
11/25/2015 22:45:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.3,12.82,12.77,12.74,12.78,11/25/2015 22:32:45,11/25/2015 22:32:41,11/25/2015 22:32:20,11/25/2015 22:32:32,12.69,12.64,11/25/2015 22:33:50,11/25/2015 22:33:50,12.46,12.41,12.40,12.44,11/25/2015 22:41:46,11/25/2015 22:41:49,11/25/2015 22:41:50,11/25/2015 22:41:38,12.24,12.20,11/25/2015 22:37:21,11/25/2015 22:37:21,12.63,12.58,12.56,12.59,12.45,12.40,0.1010,0.1010,0.1020,0.1010,0.1320,0.1320,-0,-0,25NOV2015:22:30:01,9.6,11/25/2015 22:35:55,4.4,282,39.1500,2370,11/25/2015 22:32:18,2310,11/25/2015 22:30:01,2318,12.2,12.77,12.77,12.77,12.77,11/25/2015 22:32:47,11/25/2015 22:32:47,11/25/2015 22:32:47,11/25/2015 22:32:46,12.59,12.59,11/25/2015 22:30:01,11/25/2015 22:30:01,12.44,12.44,12.44,12.44,11/25/2015 22:41:57,11/25/2015 22:41:56,11/25/2015 22:41:56,11/25/2015 22:41:56,12.22,12.22,11/25/2015 22:41:19,11/25/2015 22:41:18,12.59,12.59,12.59,12.59,12.43,12.43,0.101,0.101,0.101,0.101,0.124,0.124
11/25/2015 23:00:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.3,12.59,12.53,12.48,12.50,11/25/2015 22:45:13,11/25/2015 22:45:06,11/25/2015 22:45:01,11/25/2015 22:45:01,12.54,12.49,11/25/2015 22:45:14,11/25/2015 22:45:14,12.44,12.40,12.36,12.37,11/25/2015 22:57:26,11/25/2015 22:53:21,11/25/2015 22:55:40,11/25/2015 22:56:53,12.24,12.20,11/25/2015 22:45:42,11/25/2015 22:45:42,12.50,12.45,12.41,12.44,12.29,12.25,0.0300,0.0290,0.0300,0.0300,0.0640,0.0630,-0,-0,25NOV2015:22:45:01,7.5,11/25/2015 22:46:07,3.2,279,32.5200,2340,11/25/2015 22:45:02,2310,11/25/2015 22:45:01,2317,12.0,12.53,12.53,12.53,12.53,11/25/2015 22:45:22,11/25/2015 22:45:22,11/25/2015 22:45:22,11/25/2015 22:45:22,12.43,12.43,11/25/2015 22:45:37,11/25/2015 22:45:36,12.4,12.4,12.4,12.4,11/25/2015 22:57:44,11/25/2015 22:57:44,11/25/2015 22:57:44,11/25/2015 22:57:44,12.22,12.22,11/25/2015 22:46:17,11/25/2015 22:46:16,12.45,12.45,12.45,12.45,12.27,12.27,0.029,0.029,0.029,0.029,0.055,0.055
11/25/2015 23:15:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.0,12.48,12.45,12.40,12.42,11/25/2015 23:00:01,11/25/2015 23:00:18,11/25/2015 23:00:01,11/25/2015 23:00:01,12.39,12.34,11/25/2015 23:00:12,11/25/2015 23:00:12,12.18,12.14,12.14,12.16,11/25/2015 23:10:52,11/25/2015 23:11:12,11/25/2015 23:10:37,11/25/2015 23:11:12,11.94,11.90,11/25/2015 23:10:37,11/25/2015 23:10:37,12.35,12.30,12.28,12.30,12.18,12.13,0.1020,0.1030,0.0950,0.0890,0.1640,0.1640,-0,-0,25NOV2015:23:00:01,8.5,11/25/2015 23:01:20,5.2,291,22.1100,2340,11/25/2015 23:00:03,2310,11/25/2015 23:00:01,2315,12.2,12.44,12.44,12.44,12.44,11/25/2015 23:01:02,11/25/2015 23:01:01,11/25/2015 23:01:01,11/25/2015 23:01:01,12.37,12.37,11/25/2015 23:02:19,11/25/2015 23:02:18,12.16,12.16,12.16,12.16,11/25/2015 23:11:24,11/25/2015 23:11:24,11/25/2015 23:11:24,11/25/2015 23:11:23,11.92,11.92,11/25/2015 23:11:09,11/25/2015 23:11:08,12.31,12.31,12.31,12.31,12.16,12.16,0.097,0.097,0.097,0.097,0.156,0.156
11/25/2015 23:30:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.6,12.23,12.19,12.17,12.20,11/25/2015 23:15:01,11/25/2015 23:15:01,11/25/2015 23:15:01,11/25/2015 23:15:01,12.09,12.05,11/25/2015 23:15:02,11/25/2015 23:15:02,11.69,11.63,11.62,11.66,11/25/2015 23:29:47,11/25/2015 23:29:51,11/25/2015 23:29:49,11/25/2015 23:29:49,11.57,11.52,11/25/2015 23:29:41,11/25/2015 23:29:41,12.04,11.99,11.97,12.01,11.86,11.81,0.1420,0.1410,0.1400,0.1380,0.1480,0.1480,-0,-0,25NOV2015:23:15:02,10.3,11/25/2015 23:27:00,4.2,297,20.4900,2340,11/25/2015 23:15:06,2280,11/25/2015 23:27:03,2314,12.2,12.21,12.21,12.21,12.21,11/25/2015 23:15:06,11/25/2015 23:15:06,11/25/2015 23:15:06,11/25/2015 23:15:05,12,12,11/25/2015 23:20:08,11/25/2015 23:20:07,11.67,11.67,11.67,11.67,11/25/2015 23:29:56,11/25/2015 23:29:56,11/25/2015 23:29:55,11/25/2015 23:29:55,11.6,11.6,11/25/2015 23:30:00,11/25/2015 23:30:00,12.01,12.01,12.01,12.01,11.84,11.84,0.138,0.138,0.138,0.138,0.139,0.139
11/25/2015 23:45:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.4,11.84,11.78,11.76,11.79,11/25/2015 23:30:13,11/25/2015 23:30:14,11/25/2015 23:30:17,11/25/2015 23:30:12,11.72,11.67,11/25/2015 23:30:10,11/25/2015 23:30:10,11.50,11.44,11.44,11.47,11/25/2015 23:42:25,11/25/2015 23:42:31,11/25/2015 23:42:30,11/25/2015 23:42:27,11.27,11.23,11/25/2015 23:42:25,11/25/2015 23:42:25,11.69,11.64,11.61,11.64,11.53,11.49,0.0980,0.0980,0.0940,0.0940,0.1140,0.1140,-0,-0,25NOV2015:23:30:01,8.5,11/25/2015 23:39:06,3.5,293,38.2900,2340,11/25/2015 23:30:01,2280,11/25/2015 23:34:38,2313,12.2,11.79,11.79,11.79,11.79,11/25/2015 23:33:54,11/25/2015 23:33:54,11/25/2015 23:33:54,11/25/2015 23:33:53,11.63,11.63,11/25/2015 23:30:40,11/25/2015 23:30:39,11.47,11.47,11.47,11.47,11/25/2015 23:42:37,11/25/2015 23:42:37,11/25/2015 23:42:37,11/25/2015 23:42:36,11.32,11.32,11/25/2015 23:42:54,11/25/2015 23:42:53,11.65,11.65,11.65,11.65,11.51,11.51,0.095,0.095,0.095,0.095,0.108,0.108
11/26/2015 00:00:00,15min,Peter Sinks,UCC,270,11.3,11.5,11.2,11.58,11.53,11.50,11.54,11/25/2015 23:45:01,11/25/2015 23:45:54,11/25/2015 23:45:01,11/25/2015 23:45:01,11.49,11.45,11/25/2015 23:45:01,11/25/2015 23:45:01,11.31,11.25,11.24,11.27,11/25/2015 23:59:56,11/25/2015 23:59:54,11/25/2015 23:59:23,11/25/2015 23:59:57,11.05,11.00,11/25/2015 23:47:29,11/25/2015 23:47:29,11.40,11.35,11.32,11.36,11.18,11.14,0.0570,0.0550,0.0580,0.0590,0.1310,0.1310,-0,-0,25NOV2015:23:55:50,11.4,11/25/2015 23:57:05,4.1,306,41.7700,2340,11/25/2015 23:45:11,2280,11/25/2015 23:48:07,2312,12.1,11.53,11.53,11.53,11.53,11/25/2015 23:46:08,11/25/2015 23:46:08,11/25/2015 23:46:08,11/25/2015 23:46:07,11.47,11.47,11/25/2015 23:45:23,11/25/2015 23:45:22,11.28,11.28,11.28,11.28,11/26/2015 00:00:00,11/26/2015 00:00:00,11/26/2015 00:00:00,11/26/2015 00:00:00,11.03,11.03,11/25/2015 23:50:20,11/25/2015 23:50:19,11.36,11.36,11.36,11.36,11.17,11.17,0.058,0.058,0.058,0.058,0.124,0.124
11/26/2015 00:15:00,15min,Peter Sinks,UCC,270,11.1,11.2,10.9,11.32,11.28,11.24,11.28,11/26/2015 00:00:01,11/26/2015 00:01:28,11/26/2015 00:00:01,11/26/2015 00:00:02,11.19,11.15,11/26/2015 00:00:25,11/26/2015 00:00:25,11.00,10.94,10.93,10.97,11/26/2015 00:12:33,11/26/2015 00:12:36,11/26/2015 00:12:34,11/26/2015 00:12:35,10.75,10.71,11/26/2015 00:10:18,11/26/2015 00:10:18,11.17,11.12,11.09,11.12,11.00,10.96,0.1060,0.1050,0.1010,0.0970,0.1550,0.1550,-0,-0,26NOV2015:00:00:20,11.6,11/26/2015 00:08:38,4.3,305,45.6100,2340,11/26/2015 00:00:20,2280,11/26/2015 00:00:02,2311,12.1,11.28,11.28,11.28,11.28,11/26/2015 00:00:01,11/26/2015 00:00:01,11/26/2015 00:00:01,11/26/2015 00:01:09,11.17,11.17,11/26/2015 00:02:41,11/26/2015 00:02:40,10.96,10.97,10.96,10.96,11/26/2015 00:12:47,11/26/2015 00:12:47,11/26/2015 00:12:47,11/26/2015 00:12:47,10.75,10.75,11/26/2015 00:10:48,11/26/2015 00:10:58,11.13,11.13,11.13,11.13,10.98,10.98,0.102,0.102,0.102,0.102,0.144,0.144
11/26/2015 00:30:00,15min,Peter Sinks,UCC,270,10.8,10.9,10.5,11.09,11.03,10.98,11.02,11/26/2015 00:15:01,11/26/2015 00:17:05,11/26/2015 00:17:05,11/26/2015 00:17:06,10.90,10.85,11/26/2015 00:15:02,11/26/2015 00:15:02,10.63,10.58,10.59,10.63,11/26/2015 00:28:43,11/26/2015 00:28:48,11/26/2015 00:28:46,11/26/2015 00:28:47,10.38,10.33,11/26/2015 00:29:33,11/26/2015 00:29:33,10.89,10.84,10.82,10.85,10.67,10.63,0.1040,0.1030,0.0930,0.0890,0.1250,0.1250,-0,-0,26NOV2015:00:25:15,8.8,11/26/2015 00:27:35,2.8,314,59.5000,2340,11/26/2015 00:15:03,2280,11/26/2015 00:15:41,2311,12.1,11.03,11.03,11.03,11.03,11/26/2015 00:15:02,11/26/2015 00:15:02,11/26/2015 00:15:02,11/26/2015 00:15:02,10.8,10.8,11/26/2015 00:15:54,11/26/2015 00:15:53,10.61,10.61,10.61,10.61,11/26/2015 00:29:02,11/26/2015 00:29:01,11/26/2015 00:29:01,11/26/2015 00:29:01,10.43,10.43,11/26/2015 00:27:50,11/26/2015 00:27:49,10.85,10.85,10.85,10.85,10.65,10.65,0.096,0.096,0.096,0.096,0.115,0.115
11/26/2015 00:45:00,15min,Peter Sinks,UCC,270,10.5,10.6,10.5,10.72,10.67,10.68,10.70,11/26/2015 00:30:28,11/26/2015 00:30:31,11/26/2015 00:31:39,11/26/2015 00:32:17,10.60,10.55,11/26/2015 00:30:04,11/26/2015 00:30:04,10.53,10.48,10.51,10.56,11/26/2015 00:38:25,11/26/2015 00:38:27,11/26/2015 00:38:29,11/26/2015 00:38:38,10.30,10.26,11/26/2015 00:35:17,11/26/2015 00:35:17,10.63,10.58,10.58,10.63,10.46,10.42,0.0430,0.0380,0.0400,0.0370,0.0530,0.0530,-0,-0,26NOV2015:00:31:47,9.0,11/26/2015 00:34:56,2.8,167,92.5000,2340,11/26/2015 00:30:53,2280,11/26/2015 00:30:08,2309,12.1,10.69,10.69,10.69,10.69,11/26/2015 00:31:48,11/26/2015 00:31:48,11/26/2015 00:31:47,11/26/2015 00:31:47,10.55,10.55,11/26/2015 00:30:34,11/26/2015 00:30:33,10.54,10.54,10.54,10.54,11/26/2015 00:38:40,11/26/2015 00:38:39,11/26/2015 00:38:39,11/26/2015 00:38:39,10.37,10.36,11/26/2015 00:36:32,11/26/2015 00:36:32,10.61,10.61,10.61,10.61,10.44,10.44,0.037,0.037,0.037,0.037,0.041,0.041
11/26/2015 01:00:00,15min,Peter Sinks,UCC,270,10.5,10.6,10.5,10.70,10.64,10.64,10.68,11/26/2015 00:47:52,11/26/2015 00:47:45,11/26/2015 00:47:45,11/26/2015 00:47:45,10.60,10.55,11/26/2015 00:47:06,11/26/2015 00:47:06,10.60,10.56,10.55,10.58,11/26/2015 00:53:50,11/26/2015 00:53:48,11/26/2015 00:53:47,11/26/2015 00:59:48,10.30,10.26,11/26/2015 00:52:22,11/26/2015 00:52:22,10.64,10.60,10.59,10.62,10.44,10.40,0.0230,0.0230,0.0180,0.0190,0.0430,0.0430,-0,-0,26NOV2015:00:45:29,8.5,11/26/2015 00:48:16,2.8,85,61.4000,2340,11/26/2015 00:48:13,2280,11/26/2015 00:45:10,2308,12.1,10.66,10.66,10.66,10.66,11/26/2015 00:47:41,11/26/2015 00:47:41,11/26/2015 00:47:41,11/26/2015 00:47:41,10.47,10.47,11/26/2015 00:47:58,11/26/2015 00:47:57,10.57,10.57,10.57,10.57,11/26/2015 00:54:17,11/26/2015 00:54:17,11/26/2015 00:54:17,11/26/2015 00:54:16,10.36,10.36,11/26/2015 00:55:16,11/26/2015 00:55:15,10.61,10.61,10.61,10.61,10.42,10.42,0.019,0.019,0.019,0.019,0.02,0.02
11/26/2015 01:15:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.3,10.64,10.60,10.60,10.62,11/26/2015 01:00:06,11/26/2015 01:00:09,11/26/2015 01:00:19,11/26/2015 01:00:20,10.52,10.48,11/26/2015 01:00:12,11/26/2015 01:00:12,10.46,10.41,10.42,10.44,11/26/2015 01:13:45,11/26/2015 01:13:40,11/26/2015 01:13:46,11/26/2015 01:12:44,10.15,10.11,11/26/2015 01:11:58,11/26/2015 01:11:58,10.55,10.51,10.51,10.54,10.35,10.31,0.0450,0.0470,0.0440,0.0430,0.0970,0.0970,-0,-0,26NOV2015:01:00:01,10.3,11/26/2015 01:12:41,3.2,227,71.6100,2340,11/26/2015 01:00:39,2280,11/26/2015 01:00:03,2306,12.1,10.6,10.6,10.6,10.6,11/26/2015 01:00:28,11/26/2015 01:00:27,11/26/2015 01:00:27,11/26/2015 01:00:27,10.43,10.43,11/26/2015 01:01:56,11/26/2015 01:01:55,10.44,10.44,10.44,10.44,11/26/2015 01:13:53,11/26/2015 01:13:52,11/26/2015 01:13:52,11/26/2015 01:13:52,10.15,10.15,11/26/2015 01:12:51,11/26/2015 01:12:50,10.53,10.53,10.53,10.53,10.33,10.33,0.043,0.043,0.043,0.043,0.088,0.088
11/26/2015 01:30:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.1,10.49,10.45,10.45,10.47,11/26/2015 01:18:49,11/26/2015 01:15:04,11/26/2015 01:15:06,11/26/2015 01:18:45,10.30,10.26,11/26/2015 01:16:02,11/26/2015 01:16:02,10.30,10.23,10.24,10.28,11/26/2015 01:27:21,11/26/2015 01:28:24,11/26/2015 01:28:24,11/26/2015 01:28:22,10.00,9.96,11/26/2015 01:23:00,11/26/2015 01:23:00,10.39,10.33,10.34,10.38,10.15,10.10,0.0600,0.0620,0.0640,0.0620,0.0890,0.0890,-0,-0,26NOV2015:01:15:01,13.6,11/26/2015 01:27:26,4.1,179,51.6500,2370,11/26/2015 01:27:25,2280,11/26/2015 01:15:03,2306,12.1,10.45,10.45,10.45,10.45,11/26/2015 01:15:09,11/26/2015 01:15:08,11/26/2015 01:15:08,11/26/2015 01:15:08,10.21,10.21,11/26/2015 01:20:40,11/26/2015 01:20:39,10.27,10.27,10.27,10.27,11/26/2015 01:29:33,11/26/2015 01:29:33,11/26/2015 01:29:33,11/26/2015 01:29:32,10.01,10.01,11/26/2015 01:26:07,11/26/2015 01:26:06,10.36,10.36,10.36,10.36,10.13,10.13,0.061,0.061,0.061,0.061,0.077,0.077
11/26/2015 01:45:00,15min,Peter Sinks,UCC,270,10.1,10.2,10.0,10.32,10.26,10.25,10.29,11/26/2015 01:31:41,11/26/2015 01:30:56,11/26/2015 01:30:38,11/26/2015 01:30:45,10.15,10.11,11/26/2015 01:30:20,11/26/2015 01:30:20,10.08,10.04,10.05,10.10,11/26/2015 01:43:46,11/26/2015 01:42:33,11/26/2015 01:43:47,11/26/2015 01:42:34,9.85,9.81,11/26/2015 01:42:34,11/26/2015 01:42:34,10.21,10.16,10.16,10.20,10.01,9.97,0.0620,0.0630,0.0630,0.0620,0.0840,0.0840,-0,-0,26NOV2015:01:43:39,9.2,11/26/2015 01:30:01,4.6,178,22.9600,2340,11/26/2015 01:30:59,2280,11/26/2015 01:30:03,2304,12.1,10.28,10.28,10.28,10.28,11/26/2015 01:31:50,11/26/2015 01:31:49,11/26/2015 01:31:49,11/26/2015 01:31:49,10.1,10.11,11/26/2015 01:35:25,11/26/2015 01:35:25,10.08,10.08,10.08,10.08,11/26/2015 01:43:52,11/26/2015 01:43:52,11/26/2015 01:43:52,11/26/2015 01:43:51,9.84,9.84,11/26/2015 01:38:39,11/26/2015 01:38:38,10.18,10.18,10.18,10.18,9.99,9.99,0.062,0.062,0.062,0.062,0.073,0.073
11/26/2015 02:00:00,15min,Peter Sinks,UCC,270,9.9,10.0,9.9,10.12,10.06,10.08,10.12,11/26/2015 01:45:03,11/26/2015 01:45:14,11/26/2015 01:45:01,11/26/2015 01:45:34,10.00,9.96,11/26/2015 01:45:01,11/26/2015 01:45:01,9.99,9.94,9.95,10.00,11/26/2015 01:55:52,11/26/2015 01:55:52,11/26/2015 01:55:54,11/26/2015 01:59:35,9.71,9.66,11/26/2015 01:53:38,11/26/2015 01:53:38,10.07,10.01,10.01,10.06,9.87,9.83,0.0330,0.0330,0.0310,0.0300,0.0720,0.0720,-0,-0,26NOV2015:01:45:18,7.9,11/26/2015 01:59:45,2.8,199,43.0800,2340,11/26/2015 01:56:25,2280,11/26/2015 01:45:05,2305,12.0,10.1,10.1,10.1,10.1,11/26/2015 01:45:01,11/26/2015 01:45:01,11/26/2015 01:45:01,11/26/2015 01:45:01,9.98,9.98,11/26/2015 01:45:26,11/26/2015 01:45:25,9.98,9.98,9.98,9.98,11/26/2015 01:56:06,11/26/2015 01:56:06,11/26/2015 01:56:05,11/26/2015 01:56:05,9.77,9.77,11/26/2015 01:56:19,11/26/2015 01:56:18,10.04,10.04,10.04,10.04,9.86,9.86,0.031,0.031,0.031,0.031,0.05,0.05
11/26/2015 02:15:00,15min,Peter Sinks,UCC,270,9.8,9.9,9.5,10.04,9.98,9.99,10.03,11/26/2015 02:00:01,11/26/2015 02:00:01,11/26/2015 02:00:01,11/26/2015 02:00:01,9.93,9.88,11/26/2015 02:00:03,11/26/2015 02:00:03,9.69,9.65,9.66,9.70,11/26/2015 02:14:22,11/26/2015 02:14:19,11/26/2015 02:14:22,11/26/2015 02:14:49,9.33,9.29,11/26/2015 02:10:58,11/26/2015 02:10:58,9.89,9.83,9.84,9.88,9.66,9.62,0.0930,0.0910,0.0900,0.0910,0.1580,0.1580,-0,-0,26NOV2015:02:00:06,11.2,11/26/2015 02:04:44,3.0,236,76.9900,2340,11/26/2015 02:00:08,2280,11/26/2015 02:00:06,2305,12.1,10.01,10.01,10.01,10.01,11/26/2015 02:00:08,11/26/2015 02:00:08,11/26/2015 02:00:08,11/26/2015 02:00:07,9.85,9.85,11/26/2015 02:00:17,11/26/2015 02:00:16,9.68,9.68,9.68,9.68,11/26/2015 02:14:58,11/26/2015 02:14:58,11/26/2015 02:14:57,11/26/2015 02:14:57,9.39,9.39,11/26/2015 02:13:45,11/26/2015 02:13:44,9.86,9.86,9.86,9.86,9.64,9.64,0.09,0.09,0.09,0.09,0.151,0.151
11/26/2015 02:30:00,15min,Peter Sinks,UCC,270,9.4,9.6,9.3,9.71,9.65,9.66,9.72,11/26/2015 02:15:01,11/26/2015 02:15:01,11/26/2015 02:15:01,11/26/2015 02:15:01,9.55,9.51,11/26/2015 02:15:12,11/26/2015 02:15:12,9.38,9.34,9.33,9.40,11/26/2015 02:28:28,11/26/2015 02:27:58,11/26/2015 02:28:49,11/26/2015 02:28:24,9.11,9.07,11/26/2015 02:28:48,11/26/2015 02:28:48,9.55,9.50,9.51,9.55,9.30,9.26,0.0860,0.0880,0.0820,0.0830,0.0710,0.0710,-0,-0,26NOV2015:02:15:03,10.3,11/26/2015 02:15:28,3.3,276,71.0000,2340,11/26/2015 02:15:29,2280,11/26/2015 02:15:02,2304,12.1,9.68,9.68,9.68,9.68,11/26/2015 02:15:01,11/26/2015 02:15:01,11/26/2015 02:15:01,11/26/2015 02:15:01,9.48,9.48,11/26/2015 02:15:18,11/26/2015 02:15:18,9.37,9.37,9.36,9.36,11/26/2015 02:29:01,11/26/2015 02:29:01,11/26/2015 02:28:58,11/26/2015 02:28:58,9.19,9.19,11/26/2015 02:28:16,11/26/2015 02:28:15,9.53,9.53,9.53,9.53,9.29,9.29,0.084,0.084,0.084,0.084,0.063,0.063
11/26/2015 02:45:00,15min,Peter Sinks,UCC,270,9.2,9.3,9.1,9.42,9.36,9.38,9.40,11/26/2015 02:30:01,11/26/2015 02:30:08,11/26/2015 02:30:01,11/26/2015 02:30:01,9.26,9.21,11/26/2015 02:30:01,11/26/2015 02:30:01,9.22,9.16,9.16,9.22,11/26/2015 02:44:53,11/26/2015 02:44:47,11/26/2015 02:44:58,11/26/2015 02:44:46,8.96,8.92,11/26/2015 02:44:54,11/26/2015 02:44:54,9.32,9.27,9.27,9.31,9.09,9.05,0.0450,0.0460,0.0450,0.0480,0.0860,0.0860,-0,-0,26NOV2015:02:30:02,9.0,11/26/2015 02:36:57,2.6,263,73.9500,2340,11/26/2015 02:32:08,2280,11/26/2015 02:30:06,2304,12.1,9.39,9.39,9.39,9.39,11/26/2015 02:30:01,11/26/2015 02:30:01,11/26/2015 02:30:01,11/26/2015 02:30:01,9.23,9.23,11/26/2015 02:30:01,11/26/2015 02:30:01,9.2,9.2,9.2,9.2,11/26/2015 02:45:00,11/26/2015 02:45:00,11/26/2015 02:45:00,11/26/2015 02:45:00,8.98,8.98,11/26/2015 02:37:13,11/26/2015 02:37:12,9.29,9.29,9.29,9.29,9.07,9.07,0.045,0.045,0.045,0.045,0.077,0.077
11/26/2015 03:00:00,15min,Peter Sinks,UCC,270,9.1,9.2,9.0,9.29,9.21,9.20,9.24,11/26/2015 02:46:11,11/26/2015 02:45:26,11/26/2015 02:45:14,11/26/2015 02:45:26,9.11,9.06,11/26/2015 02:45:01,11/26/2015 02:45:01,9.09,9.03,9.07,9.11,11/26/2015 02:58:14,11/26/2015 02:58:14,11/26/2015 02:58:13,11/26/2015 02:58:14,8.81,8.77,11/26/2015 02:52:38,11/26/2015 02:52:38,9.21,9.15,9.15,9.19,9.00,8.95,0.0380,0.0360,0.0330,0.0310,0.0860,0.0860,-0,-0,26NOV2015:02:45:18,6.4,11/26/2015 02:55:43,1.7,331,78.1200,2310,11/26/2015 02:45:02,2280,11/26/2015 02:45:01,2303,12.1,9.23,9.23,9.23,9.23,11/26/2015 02:46:15,11/26/2015 02:46:15,11/26/2015 02:46:15,11/26/2015 02:46:15,9.09,9.09,11/26/2015 02:45:53,11/26/2015 02:45:52,9.1,9.1,9.1,9.1,11/26/2015 02:58:27,11/26/2015 02:58:26,11/26/2015 02:58:26,11/26/2015 02:58:26,8.85,8.85,11/26/2015 02:59:19,11/26/2015 02:59:29,9.18,9.18,9.18,9.18,8.98,8.98,0.033,0.033,0.033,0.033,0.073,0.073
11/26/2015 03:15:00,15min,Peter Sinks,UCC,270,8.9,9.0,8.8,9.20,9.12,9.16,9.20,11/26/2015 03:00:31,11/26/2015 03:00:10,11/26/2015 03:00:29,11/26/2015 03:00:28,9.03,8.99,11/26/2015 03:00:01,11/26/2015 03:00:01,8.96,8.90,8.94,8.98,11/26/2015 03:14:46,11/26/2015 03:14:45,11/26/2015 03:14:15,11/26/2015 03:14:15,8.66,8.62,11/26/2015 03:09:34,11/26/2015 03:09:34,9.09,9.04,9.04,9.08,8.85,8.81,0.0470,0.0460,0.0450,0.0450,0.0900,0.0900,-0,-0,26NOV2015:03:09:38,11.0,11/26/2015 03:01:48,4.5,287,29.7300,2340,11/26/2015 03:00:32,2280,11/26/2015 03:00:01,2302,12.1,9.16,9.16,9.16,9.16,11/26/2015 03:00:42,11/26/2015 03:00:42,11/26/2015 03:00:42,11/26/2015 03:00:41,8.93,8.93,11/26/2015 03:03:17,11/26/2015 03:03:16,8.95,8.95,8.95,8.95,11/26/2015 03:14:58,11/26/2015 03:14:57,11/26/2015 03:14:57,11/26/2015 03:14:57,8.64,8.64,11/26/2015 03:14:00,11/26/2015 03:13:18,9.06,9.06,9.06,9.06,8.83,8.83,0.044,0.044,0.044,0.044,0.079,0.079
11/26/2015 03:30:00,15min,Peter Sinks,UCC,270,8.5,8.9,8.3,8.98,8.94,8.94,8.98,11/26/2015 03:15:01,11/26/2015 03:15:29,11/26/2015 03:15:01,11/26/2015 03:15:01,8.81,8.77,11/26/2015 03:15:01,11/26/2015 03:15:01,8.49,8.46,8.47,8.51,11/26/2015 03:26:54,11/26/2015 03:26:37,11/26/2015 03:26:54,11/26/2015 03:26:54,8.22,8.17,11/26/2015 03:22:48,11/26/2015 03:22:48,8.68,8.62,8.63,8.67,8.43,8.39,0.1320,0.1310,0.1300,0.1310,0.1660,0.1660,-0,-0,26NOV2015:03:21:05,15.3,11/26/2015 03:17:09,5.1,271,38.6500,2370,11/26/2015 03:17:06,2280,11/26/2015 03:15:01,2304,12.0,8.95,8.95,8.95,8.95,11/26/2015 03:15:39,11/26/2015 03:15:02,11/26/2015 03:15:02,11/26/2015 03:15:39,8.79,8.79,11/26/2015 03:15:18,11/26/2015 03:15:17,8.49,8.49,8.49,8.49,11/26/2015 03:27:35,11/26/2015 03:27:35,11/26/2015 03:27:35,11/26/2015 03:27:35,8.19,8.19,11/26/2015 03:23:18,11/26/2015 03:23:17,8.65,8.65,8.65,8.65,8.41,8.41,0.132,0.132,0.132,0.132,0.164,0.164
11/26/2015 03:45:00,15min,Peter Sinks,UCC,270,8.2,8.4,7.9,8.56,8.50,8.49,8.53,11/26/2015 03:30:15,11/26/2015 03:30:14,11/26/2015 03:30:01,11/26/2015 03:30:03,8.36,8.32,11/26/2015 03:30:29,11/26/2015 03:30:29,8.05,7.99,8.00,8.04,11/26/2015 03:44:16,11/26/2015 03:44:17,11/26/2015 03:44:16,11/26/2015 03:44:17,7.77,7.73,11/26/2015 03:43:59,11/26/2015 03:43:59,8.35,8.29,8.30,8.34,8.11,8.07,0.1240,0.1230,0.1250,0.1230,0.1330,0.1330,-0,-0,26NOV2015:03:30:06,11.8,11/26/2015 03:44:07,4.7,258,36.9700,2340,11/26/2015 03:31:24,2280,11/26/2015 03:30:01,2302,12.1,8.51,8.51,8.51,8.51,11/26/2015 03:30:23,11/26/2015 03:30:20,11/26/2015 03:30:20,11/26/2015 03:30:22,8.34,8.34,11/26/2015 03:32:51,11/26/2015 03:32:50,8.05,8.05,8.05,8.05,11/26/2015 03:44:23,11/26/2015 03:44:23,11/26/2015 03:44:23,11/26/2015 03:44:22,7.82,7.819,11/26/2015 03:44:33,11/26/2015 03:44:32,8.32,8.32,8.32,8.32,8.1,8.1,0.122,0.122,0.122,0.122,0.119,0.119
11/26/2015 04:00:00,15min,Peter Sinks,UCC,270,7.8,8.1,7.6,8.23,8.19,8.14,8.16,11/26/2015 03:45:28,11/26/2015 03:45:30,11/26/2015 03:45:12,11/26/2015 03:45:12,8.06,8.02,11/26/2015 03:45:34,11/26/2015 03:45:34,7.77,7.71,7.72,7.78,11/26/2015 03:56:50,11/26/2015 03:56:50,11/26/2015 03:57:03,11/26/2015 03:56:49,7.47,7.43,11/26/2015 03:52:07,11/26/2015 03:52:07,7.92,7.86,7.86,7.90,7.65,7.60,0.1070,0.1070,0.1020,0.1000,0.1410,0.1410,-0,-0,26NOV2015:03:45:15,11.8,11/26/2015 03:57:42,4.1,290,58.4000,2340,11/26/2015 03:45:03,2280,11/26/2015 03:45:02,2302,12.0,8.17,8.17,8.17,8.17,11/26/2015 03:45:41,11/26/2015 03:45:41,11/26/2015 03:45:40,11/26/2015 03:45:40,7.935,7.935,11/26/2015 03:45:54,11/26/2015 03:45:53,7.754,7.754,7.754,7.754,11/26/2015 03:57:04,11/26/2015 03:57:04,11/26/2015 03:57:04,11/26/2015 03:57:04,7.455,7.455,11/26/2015 03:58:21,11/26/2015 03:58:20,7.89,7.89,7.89,7.89,7.63,7.63,0.104,0.104,0.104,0.104,0.134,0.134
11/26/2015 04:15:00,15min,Peter Sinks,UCC,270,7.6,7.7,7.3,7.87,7.82,7.78,7.82,11/26/2015 04:00:01,11/26/2015 04:02:17,11/26/2015 04:00:01,11/26/2015 04:00:03,7.62,7.58,11/26/2015 04:01:30,11/26/2015 04:01:30,7.40,7.34,7.40,7.45,11/26/2015 04:13:35,11/26/2015 04:13:35,11/26/2015 04:13:34,11/26/2015 04:13:35,7.17,7.13,11/26/2015 04:13:23,11/26/2015 04:13:23,7.74,7.68,7.66,7.69,7.51,7.47,0.0970,0.0940,0.0840,0.0790,0.1050,0.1050,-0,-0,26NOV2015:04:04:48,9.0,11/26/2015 04:14:08,3.0,316,44.1800,2340,11/26/2015 04:14:05,2280,11/26/2015 04:00:01,2299,12.1,7.81,7.81,7.81,7.81,11/26/2015 04:00:07,11/26/2015 04:00:07,11/26/2015 04:00:07,11/26/2015 04:00:06,7.596,7.596,11/26/2015 04:08:04,11/26/2015 04:08:03,7.436,7.436,7.436,7.435,11/26/2015 04:13:41,11/26/2015 04:13:41,11/26/2015 04:13:41,11/26/2015 04:13:41,7.224,7.223,11/26/2015 04:13:53,11/26/2015 04:13:52,7.694,7.694,7.694,7.694,7.489,7.489,0.086,0.086,0.086,0.086,0.091,0.092
11/26/2015 04:30:00,15min,Peter Sinks,UCC,270,7.3,7.5,7.1,7.65,7.59,7.53,7.55,11/26/2015 04:15:27,11/26/2015 04:15:38,11/26/2015 04:15:24,11/26/2015 04:15:01,7.47,7.43,11/26/2015 04:15:32,11/26/2015 04:15:32,7.22,7.16,7.20,7.24,11/26/2015 04:29:30,11/26/2015 04:29:27,11/26/2015 04:27:44,11/26/2015 04:27:45,6.87,6.83,11/26/2015 04:27:44,11/26/2015 04:27:44,7.42,7.37,7.36,7.41,7.15,7.11,0.0990,0.0990,0.0880,0.0860,0.1210,0.1210,-0,-0,26NOV2015:04:22:19,10.1,11/26/2015 04:17:23,4.1,282,26.8900,2340,11/26/2015 04:17:31,2280,11/26/2015 04:15:01,2298,12.1,7.578,7.578,7.578,7.578,11/26/2015 04:15:56,11/26/2015 04:15:52,11/26/2015 04:15:52,11/26/2015 04:15:52,7.393,7.393,11/26/2015 04:16:05,11/26/2015 04:16:04,7.231,7.231,7.231,7.231,11/26/2015 04:29:37,11/26/2015 04:29:37,11/26/2015 04:29:37,11/26/2015 04:29:36,6.883,6.883,11/26/2015 04:29:50,11/26/2015 04:29:49,7.393,7.393,7.393,7.392,7.135,7.134,0.092,0.092,0.092,0.092,0.109,0.11
11/26/2015 04:45:00,15min,Peter Sinks,UCC,270,7.0,7.1,6.8,7.31,7.25,7.24,7.28,11/26/2015 04:30:32,11/26/2015 04:30:31,11/26/2015 04:30:20,11/26/2015 04:30:21,7.10,7.06,11/26/2015 04:32:36,11/26/2015 04:32:36,6.93,6.84,6.93,7.01,11/26/2015 04:43:20,11/26/2015 04:43:20,11/26/2015 04:43:20,11/26/2015 04:42:55,6.58,6.54,11/26/2015 04:42:16,11/26/2015 04:42:16,7.16,7.10,7.12,7.17,6.91,6.87,0.0820,0.0890,0.0700,0.0620,0.0910,0.0910,-0,-0,26NOV2015:04:32:55,10.1,11/26/2015 04:38:10,4.1,290,22.6500,2310,11/26/2015 04:30:02,2280,11/26/2015 04:30:01,2297,12.1,7.264,7.264,7.264,7.264,11/26/2015 04:30:39,11/26/2015 04:30:38,11/26/2015 04:30:38,11/26/2015 04:30:38,6.999,7,11/26/2015 04:40:30,11/26/2015 04:40:30,6.984,6.985,6.984,6.984,11/26/2015 04:42:19,11/26/2015 04:42:18,11/26/2015 04:42:18,11/26/2015 04:42:19,6.689,6.689,11/26/2015 04:43:23,11/26/2015 04:43:22,7.136,7.136,7.136,7.136,6.887,6.887,0.072,0.072,0.072,0.072,0.077,0.077
11/26/2015 05:00:00,15min,Peter Sinks,UCC,270,6.9,7.0,6.8,7.17,7.11,7.08,7.15,11/26/2015 04:56:25,11/26/2015 04:50:37,11/26/2015 04:50:36,11/26/2015 04:47:50,7.02,6.98,11/26/2015 04:55:45,11/26/2015 04:55:45,6.86,6.80,6.88,6.93,11/26/2015 04:49:53,11/26/2015 04:49:52,11/26/2015 04:49:52,11/26/2015 04:49:54,6.58,6.54,11/26/2015 04:49:32,11/26/2015 04:49:32,7.06,7.00,7.01,7.06,6.82,6.78,0.0570,0.0570,0.0430,0.0370,0.0930,0.0930,-0,-0,26NOV2015:04:45:01,9.9,11/26/2015 04:54:32,4.0,267,37.6200,2340,11/26/2015 04:54:36,2280,11/26/2015 04:45:02,2297,12.1,7.105,7.105,7.105,7.105,11/26/2015 04:50:42,11/26/2015 04:50:41,11/26/2015 04:50:42,11/26/2015 04:50:41,6.926,6.926,11/26/2015 04:51:04,11/26/2015 04:51:03,6.916,6.916,6.916,6.916,11/26/2015 04:54:11,11/26/2015 04:54:11,11/26/2015 04:54:11,11/26/2015 04:54:10,6.645,6.645,11/26/2015 04:54:39,11/26/2015 04:54:38,7.031,7.031,7.031,7.031,6.799,6.799,0.042,0.042,0.042,0.042,0.077,0.077
11/26/2015 05:15:00,15min,Peter Sinks,UCC,270,6.8,7.0,6.7,7.11,7.02,7.02,7.06,11/26/2015 05:00:03,11/26/2015 05:00:01,11/26/2015 05:00:01,11/26/2015 05:00:02,6.90,6.86,11/26/2015 05:08:45,11/26/2015 05:08:45,6.79,6.75,6.79,6.88,11/26/2015 05:03:58,11/26/2015 05:03:55,11/26/2015 05:03:58,11/26/2015 05:03:57,6.59,6.55,11/26/2015 05:01:52,11/26/2015 05:01:52,6.99,6.93,6.92,6.96,6.73,6.69,0.0530,0.0520,0.0430,0.0420,0.0800,0.0800,-0,-0,26NOV2015:05:14:00,9.9,11/26/2015 05:04:59,3.0,282,43.7600,2340,11/26/2015 05:05:04,2280,11/26/2015 05:00:01,2297,12.1,7.048,7.048,7.048,7.048,11/26/2015 05:00:31,11/26/2015 05:00:31,11/26/2015 05:00:31,11/26/2015 05:00:31,6.861,6.861,11/26/2015 05:01:05,11/26/2015 05:01:05,6.834,6.835,6.834,6.834,11/26/2015 05:04:07,11/26/2015 05:04:07,11/26/2015 05:04:07,11/26/2015 05:04:07,6.633,6.633,11/26/2015 05:04:44,11/26/2015 05:04:43,6.951,6.951,6.951,6.951,6.71,6.71,0.043,0.043,0.043,0.043,0.062,0.062
11/26/2015 05:30:00,15min,Peter Sinks,UCC,270,6.8,6.8,6.6,7.02,6.97,6.93,6.94,11/26/2015 05:15:01,11/26/2015 05:15:01,11/26/2015 05:15:01,11/26/2015 05:15:01,6.83,6.79,11/26/2015 05:20:53,11/26/2015 05:20:53,6.66,6.62,6.65,6.72,11/26/2015 05:29:21,11/26/2015 05:29:20,11/26/2015 05:29:26,11/26/2015 05:29:26,6.46,6.42,11/26/2015 05:23:35,11/26/2015 05:23:35,6.89,6.84,6.82,6.85,6.68,6.64,0.0620,0.0600,0.0570,0.0550,0.0740,0.0740,-0,-0,26NOV2015:05:15:09,7.2,11/26/2015 05:19:24,2.3,281,89.8000,2310,11/26/2015 05:15:02,2280,11/26/2015 05:15:01,2296,12.1,6.96,6.96,6.96,6.96,11/26/2015 05:15:10,11/26/2015 05:15:10,11/26/2015 05:15:10,11/26/2015 05:15:10,6.735,6.735,11/26/2015 05:22:37,11/26/2015 05:22:36,6.699,6.7,6.7,6.699,11/26/2015 05:29:33,11/26/2015 05:29:32,11/26/2015 05:29:32,11/26/2015 05:29:32,6.539,6.538,11/26/2015 05:29:49,11/26/2015 05:29:49,6.851,6.851,6.851,6.851,6.659,6.659,0.053,0.053,0.053,0.053,0.056,0.056
11/26/2015 05:45:00,15min,Peter Sinks,UCC,270,6.5,6.8,6.2,6.97,6.91,6.77,6.76,11/26/2015 05:30:49,11/26/2015 05:30:48,11/26/2015 05:30:13,11/26/2015 05:30:17,6.76,6.72,11/26/2015 05:30:08,11/26/2015 05:30:08,6.20,6.14,6.29,6.33,11/26/2015 05:44:30,11/26/2015 05:44:30,11/26/2015 05:44:45,11/26/2015 05:44:51,6.03,5.99,11/26/2015 05:44:45,11/26/2015 05:44:45,6.69,6.63,6.56,6.58,6.46,6.42,0.1550,0.1550,0.1150,0.1100,0.1590,0.1590,-0,-0,26NOV2015:05:30:01,5.7,11/26/2015 05:44:52,1.7,172,49.8900,2310,11/26/2015 05:30:01,2280,11/26/2015 05:30:02,2296,12.1,6.847,6.847,6.847,6.846,11/26/2015 05:31:03,11/26/2015 05:31:03,11/26/2015 05:31:03,11/26/2015 05:31:03,6.737,6.737,11/26/2015 05:30:48,11/26/2015 05:30:47,6.333,6.332,6.332,6.332,11/26/2015 05:44:54,11/26/2015 05:44:53,11/26/2015 05:44:53,11/26/2015 05:44:53,6.141,6.141,11/26/2015 05:44:58,11/26/2015 05:44:57,6.616,6.616,6.616,6.616,6.447,6.447,0.127,0.127,0.127,0.127,0.141,0.141
11/26/2015 06:00:00,15min,Peter Sinks,UCC,270,6.2,6.4,5.6,6.66,6.57,6.52,6.51,11/26/2015 05:45:14,11/26/2015 05:45:12,11/26/2015 05:45:12,11/26/2015 05:45:19,6.48,6.44,11/26/2015 05:45:30,11/26/2015 05:45:30,5.45,5.36,5.69,5.79,11/26/2015 05:58:51,11/26/2015 05:58:51,11/26/2015 05:59:35,11/26/2015 05:59:34,5.36,5.32,11/26/2015 05:57:15,11/26/2015 05:57:15,6.30,6.23,6.21,6.23,6.06,6.02,0.2900,0.2860,0.2190,0.1880,0.2570,0.2570,-0,-0,26NOV2015:05:45:09,6.8,11/26/2015 05:45:04,2.7,180,28.1100,2310,11/26/2015 05:45:02,2280,11/26/2015 05:45:01,2294,12.0,6.557,6.557,6.557,6.558,11/26/2015 05:45:31,11/26/2015 05:45:31,11/26/2015 05:45:31,11/26/2015 05:45:30,6.319,6.32,11/26/2015 05:45:42,11/26/2015 05:45:42,5.721,5.721,5.72,5.72,11/26/2015 05:57:18,11/26/2015 05:57:18,11/26/2015 05:57:18,11/26/2015 05:57:29,5.4,5.398,11/26/2015 05:57:37,11/26/2015 05:57:37,6.243,6.243,6.243,6.243,6.045,6.045,0.234,0.234,0.234,0.234,0.242,0.243
11/26/2015 06:15:00,15min,Peter Sinks,UCC,270,5.9,6.1,5.6,6.36,6.29,6.11,6.11,11/26/2015 06:00:54,11/26/2015 06:00:54,11/26/2015 06:12:40,11/26/2015 06:12:40,6.05,6.01,11/26/2015 06:14:54,11/26/2015 06:14:54,5.38,5.27,5.56,5.65,11/26/2015 06:04:16,11/26/2015 06:04:16,11/26/2015 06:04:16,11/26/2015 06:04:31,5.43,5.39,11/26/2015 06:04:26,11/26/2015 06:04:26,6.08,6.02,5.93,5.93,5.84,5.80,0.1500,0.1490,0.1160,0.1110,0.1130,0.1130,-0,-0,26NOV2015:06:00:05,6.8,11/26/2015 06:09:46,3.0,303,39.8000,2310,11/26/2015 06:00:02,2280,11/26/2015 06:00:01,2294,12.1,6.138,6.137,6.138,6.138,11/26/2015 06:01:00,11/26/2015 06:12:53,11/26/2015 06:12:53,11/26/2015 06:12:53,6.021,6.024,11/26/2015 06:14:17,11/26/2015 06:14:17,5.654,5.655,5.654,5.653,11/26/2015 06:04:27,11/26/2015 06:04:27,11/26/2015 06:04:26,11/26/2015 06:04:26,5.505,5.505,11/26/2015 06:04:44,11/26/2015 06:04:43,5.989,5.989,5.989,5.989,5.814,5.814,0.109,0.109,0.109,0.109,0.093,0.093
11/26/2015 06:30:00,15min,Peter Sinks,UCC,270,6.1,6.1,5.9,6.29,6.23,6.16,6.11,11/26/2015 06:21:57,11/26/2015 06:22:24,11/26/2015 06:29:38,11/26/2015 06:21:42,6.14,6.10,11/26/2015 06:26:09,11/26/2015 06:26:09,6.06,6.03,6.00,6.01,11/26/2015 06:28:46,11/26/2015 06:17:00,11/26/2015 06:28:44,11/26/2015 06:28:45,5.75,5.71,11/26/2015 06:16:58,11/26/2015 06:16:58,6.23,6.16,6.07,6.07,5.99,5.95,0.0510,0.0490,0.0280,0.0160,0.0630,0.0620,-0,-0,26NOV2015:06:24:07,5.7,11/26/2015 06:21:29,1.2,79,74.4600,2310,11/26/2015 06:15:02,2280,11/26/2015 06:15:01,2294,12.1,6.179,6.179,6.179,6.178,11/26/2015 06:22:11,11/26/2015 06:22:11,11/26/2015 06:22:11,11/26/2015 06:22:11,6.047,6.047,11/26/2015 06:29:33,11/26/2015 06:29:32,6.048,6.048,6.048,6.047,11/26/2015 06:28:57,11/26/2015 06:28:57,11/26/2015 06:28:56,11/26/2015 06:28:56,5.847,5.85,11/26/2015 06:15:01,11/26/2015 06:17:19,6.13,6.13,6.13,6.13,5.97,5.97,0.031,0.031,0.031,0.031,0.042,0.042
11/26/2015 06:45:00,15min,Peter Sinks,UCC,270,6.1,6.2,6.0,6.34,6.27,6.19,6.15,11/26/2015 06:32:48,11/26/2015 06:32:48,11/26/2015 06:32:27,11/26/2015 06:32:10,6.23,6.19,11/26/2015 06:34:30,11/26/2015 06:34:30,6.11,6.06,6.03,6.04,11/26/2015 06:31:43,11/26/2015 06:31:44,11/26/2015 06:31:46,11/26/2015 06:31:46,5.78,5.74,11/26/2015 06:31:43,11/26/2015 06:31:43,6.24,6.18,6.12,6.10,6.03,5.99,0.0480,0.0460,0.0340,0.0300,0.0600,0.0600,-0,-0,26NOV2015:06:33:44,7.7,11/26/2015 06:32:01,3.6,303,34.3600,2310,11/26/2015 06:30:01,2280,11/26/2015 06:30:02,2293,12.0,6.228,6.228,6.228,6.228,11/26/2015 06:33:00,11/26/2015 06:33:00,11/26/2015 06:33:00,11/26/2015 06:32:59,6.118,6.118,11/26/2015 06:33:37,11/26/2015 06:33:36,6.081,6.081,6.081,6.081,11/26/2015 06:31:50,11/26/2015 06:31:50,11/26/2015 06:31:50,11/26/2015 06:31:50,5.927,5.927,11/26/2015 06:44:01,11/26/2015 06:44:00,6.161,6.161,6.161,6.161,6.009,6.009,0.036,0.036,0.036,0.036,0.04,0.04
11/26/2015 07:00:00,15min,Peter Sinks,UCC,270,6.2,6.2,6.1,6.43,6.37,6.25,6.20,11/26/2015 06:48:59,11/26/2015 06:55:45,11/26/2015 06:50:40,11/26/2015 06:53:23,6.31,6.27,11/26/2015 06:55:53,11/26/2015 06:55:53,6.25,6.17,6.14,6.11,11/26/2015 06:59:49,11/26/2015 06:59:51,11/26/2015 06:59:51,11/26/2015 06:45:10,5.94,5.90,11/26/2015 06:45:01,11/26/2015 06:45:01,6.36,6.30,6.20,6.16,6.16,6.12,0.0370,0.0360,0.0240,0.0190,0.0590,0.0590,0,0,26NOV2015:06:59:50,7.7,11/26/2015 06:50:27,2.3,351,58.0100,2310,11/26/2015 06:45:01,2280,11/26/2015 06:45:02,2293,12.1,6.294,6.294,6.294,6.294,11/26/2015 06:56:03,11/26/2015 06:56:02,11/26/2015 06:56:02,11/26/2015 06:56:02,6.195,6.195,11/26/2015 06:51:58,11/26/2015 06:51:57,6.19,6.19,6.19,6.19,11/26/2015 06:59:58,11/26/2015 06:59:58,11/26/2015 06:59:58,11/26/2015 06:59:58,5.964,5.964,11/26/2015 06:45:12,11/26/2015 06:45:11,6.257,6.257,6.257,6.257,6.141,6.141,0.024,0.024,0.024,0.024,0.044,0.044
11/26/2015 07:15:00,15min,Peter Sinks,UCC,270,6.2,6.2,6.0,6.43,6.35,6.22,6.17,11/26/2015 07:08:28,11/26/2015 07:08:22,11/26/2015 07:04:13,11/26/2015 07:09:15,6.24,6.20,11/26/2015 07:04:45,11/26/2015 07:04:45,6.13,6.07,6.06,6.06,11/26/2015 07:12:27,11/26/2015 07:06:29,11/26/2015 07:06:28,11/26/2015 07:02:48,5.94,5.90,11/26/2015 07:00:03,11/26/2015 07:00:03,6.31,6.24,6.15,6.13,6.10,6.06,0.0590,0.0570,0.0320,0.0270,0.1060,0.1060,0,1,26NOV2015:07:15:00,5.3,11/26/2015 07:04:15,2.1,84,39.9600,2310,11/26/2015 07:00:01,2280,11/26/2015 07:00:02,2293,11.9,6.272,6.272,6.272,6.272,11/26/2015 07:08:32,11/26/2015 07:08:32,11/26/2015 07:08:31,11/26/2015 07:08:31,6.218,6.219,11/26/2015 07:02:29,11/26/2015 07:04:46,6.12,6.12,6.12,6.119,11/26/2015 07:12:34,11/26/2015 07:12:34,11/26/2015 07:12:33,11/26/2015 07:12:33,5.936,5.936,11/26/2015 07:14:11,11/26/2015 07:14:10,6.207,6.207,6.207,6.207,6.082,6.082,0.038,0.038,0.038,0.038,0.089,0.089
11/26/2015 07:30:00,15min,Peter Sinks,UCC,270,6.0,6.1,5.9,6.29,6.23,6.13,6.13,11/26/2015 07:15:01,11/26/2015 07:15:01,11/26/2015 07:15:01,11/26/2015 07:15:01,6.16,6.12,11/26/2015 07:16:45,11/26/2015 07:16:45,5.93,5.88,5.89,5.95,11/26/2015 07:25:35,11/26/2015 07:25:35,11/26/2015 07:25:35,11/26/2015 07:27:38,5.80,5.76,11/26/2015 07:27:34,11/26/2015 07:27:34,6.15,6.09,6.04,6.06,5.96,5.92,0.0750,0.0720,0.0580,0.0600,0.0950,0.0950,3,8,26NOV2015:07:30:00,6.4,11/26/2015 07:25:34,1.9,120,79.1100,2310,11/26/2015 07:15:02,2280,11/26/2015 07:15:01,2293,12.1,6.196,6.196,6.196,6.196,11/26/2015 07:15:03,11/26/2015 07:15:03,11/26/2015 07:15:02,11/26/2015 07:15:02,6.075,6.075,11/26/2015 07:20:43,11/26/2015 07:20:42,5.95,5.95,5.95,5.949,11/26/2015 07:27:40,11/26/2015 07:27:40,11/26/2015 07:27:40,11/26/2015 07:27:40,5.806,5.805,11/26/2015 07:23:52,11/26/2015 07:23:51,6.084,6.084,6.084,6.084,5.944,5.944,0.064,0.064,0.064,0.064,0.089,0.089
11/26/2015 07:45:00,15min,Peter Sinks,UCC,270,5.8,5.9,5.6,6.05,5.98,5.95,5.97,11/26/2015 07:31:00,11/26/2015 07:30:20,11/26/2015 07:31:01,11/26/2015 07:30:01,5.95,5.91,11/26/2015 07:37:17,11/26/2015 07:37:17,5.61,5.57,5.65,5.74,11/26/2015 07:36:27,11/26/2015 07:36:12,11/26/2015 07:40:30,11/26/2015 07:38:12,5.43,5.39,11/26/2015 07:36:29,11/26/2015 07:36:29,5.89,5.83,5.83,5.86,5.75,5.72,0.0860,0.0860,0.0570,0.0550,0.0990,0.0990,20,35,26NOV2015:07:44:46,11.6,11/26/2015 07:44:58,4.5,180,28.0900,4590,11/26/2015 07:31:20,2280,11/26/2015 07:30:01,4351,12.0,5.977,5.977,5.977,5.977,11/26/2015 07:31:11,11/26/2015 07:31:10,11/26/2015 07:31:10,11/26/2015 07:31:10,5.916,5.916,11/26/2015 07:30:05,11/26/2015 07:30:05,5.711,5.712,5.711,5.709,11/26/2015 07:40:35,11/26/2015 07:40:34,11/26/2015 07:40:34,11/26/2015 07:40:34,5.569,5.569,11/26/2015 07:36:39,11/26/2015 07:36:38,5.855,5.854,5.854,5.854,5.738,5.737,0.061,0.061,0.061,0.061,0.078,0.078
11/26/2015 08:00:00,15min,Peter Sinks,UCC,270,5.8,5.9,5.5,5.97,5.94,5.97,6.07,11/26/2015 07:45:05,11/26/2015 07:48:44,11/26/2015 07:52:00,11/26/2015 07:52:30,5.95,5.91,11/26/2015 07:54:08,11/26/2015 07:54:08,5.40,5.34,5.63,5.79,11/26/2015 07:59:34,11/26/2015 07:59:34,11/26/2015 07:59:34,11/26/2015 07:59:34,5.44,5.40,11/26/2015 07:59:31,11/26/2015 07:59:31,5.85,5.80,5.86,5.94,5.75,5.71,0.0890,0.0880,0.0600,0.0560,0.1070,0.1070,43,55,26NOV2015:08:00:00,13.6,11/26/2015 07:53:37,6.2,194,33.1200,4560,11/26/2015 07:45:46,4470,11/26/2015 07:49:13,4527,12.0,5.953,5.953,5.953,5.953,11/26/2015 07:52:54,11/26/2015 07:52:54,11/26/2015 07:52:54,11/26/2015 07:52:54,5.857,5.859,11/26/2015 07:52:15,11/26/2015 07:52:15,5.613,5.613,5.613,5.613,11/26/2015 07:59:46,11/26/2015 07:59:46,11/26/2015 07:59:44,11/26/2015 07:59:44,5.459,5.458,11/26/2015 08:00:00,11/26/2015 08:00:00,5.862,5.862,5.862,5.862,5.732,5.732,0.064,0.064,0.064,0.064,0.083,0.083
11/26/2015 08:15:00,15min,Peter Sinks,UCC,270,5.4,5.6,5.0,5.75,5.68,5.79,5.92,11/26/2015 08:00:25,11/26/2015 08:00:25,11/26/2015 08:02:42,11/26/2015 08:02:51,5.59,5.55,11/26/2015 08:02:49,11/26/2015 08:02:49,4.84,4.79,5.10,5.26,11/26/2015 08:10:57,11/26/2015 08:10:55,11/26/2015 08:10:58,11/26/2015 08:11:03,4.77,4.73,11/26/2015 08:10:54,11/26/2015 08:10:54,5.43,5.38,5.54,5.66,5.32,5.28,0.1540,0.1550,0.1470,0.1600,0.1430,0.1430,62,70,26NOV2015:08:14:52,10.5,11/26/2015 08:09:01,3.5,213,79.1400,4590,11/26/2015 08:08:14,4500,11/26/2015 08:00:11,4537,12.0,5.728,5.728,5.729,5.729,11/26/2015 08:02:46,11/26/2015 08:02:45,11/26/2015 08:02:45,11/26/2015 08:02:45,5.521,5.521,11/26/2015 08:02:06,11/26/2015 08:02:05,5.134,5.138,5.136,5.13,11/26/2015 08:11:07,11/26/2015 08:11:07,11/26/2015 08:11:06,11/26/2015 08:11:06,4.916,4.915,11/26/2015 08:11:10,11/26/2015 08:11:09,5.502,5.502,5.502,5.502,5.307,5.307,0.14,0.139,0.14,0.14,0.133,0.132
11/26/2015 08:30:00,15min,Peter Sinks,UCC,270,5.1,5.4,5.0,5.33,5.29,5.61,5.79,11/26/2015 08:17:00,11/26/2015 08:17:00,11/26/2015 08:29:43,11/26/2015 08:29:57,5.29,5.25,11/26/2015 08:24:01,11/26/2015 08:24:01,4.84,4.79,5.19,5.29,11/26/2015 08:15:13,11/26/2015 08:15:12,11/26/2015 08:26:21,11/26/2015 08:26:23,4.77,4.73,11/26/2015 08:15:21,11/26/2015 08:15:21,5.21,5.16,5.36,5.48,5.09,5.05,0.0660,0.0660,0.0740,0.0990,0.0870,0.0870,75,87,26NOV2015:08:23:52,11.4,11/26/2015 08:25:46,2.9,52,80.5000,4590,11/26/2015 08:16:37,4500,11/26/2015 08:15:46,4540,12.0,5.452,5.451,5.451,5.453,11/26/2015 08:29:48,11/26/2015 08:29:48,11/26/2015 08:29:47,11/26/2015 08:29:47,5.289,5.284,11/26/2015 08:15:01,11/26/2015 08:15:01,5.131,5.133,5.131,5.13,11/26/2015 08:15:21,11/26/2015 08:15:20,11/26/2015 08:15:20,11/26/2015 08:15:20,4.898,4.898,11/26/2015 08:15:33,11/26/2015 08:15:32,5.301,5.301,5.302,5.302,5.074,5.074,0.052,0.051,0.051,0.052,0.069,0.069
11/26/2015 08:45:00,15min,Peter Sinks,UCC,270,5.2,5.5,5.2,5.50,5.45,5.93,6.08,11/26/2015 08:44:53,11/26/2015 08:44:51,11/26/2015 08:33:34,11/26/2015 08:33:40,5.37,5.33,11/26/2015 08:40:13,11/26/2015 08:40:13,5.15,5.11,5.37,5.51,11/26/2015 08:32:23,11/26/2015 08:32:21,11/26/2015 08:35:52,11/26/2015 08:34:59,5.07,5.03,11/26/2015 08:30:01,11/26/2015 08:30:01,5.30,5.26,5.56,5.73,5.23,5.19,0.0710,0.0720,0.1200,0.1400,0.0740,0.0740,98,120,26NOV2015:08:45:00,9.2,11/26/2015 08:43:53,2.8,303,66.1500,4590,11/26/2015 08:37:44,4500,11/26/2015 08:34:57,4543,12.0,5.665,5.664,5.665,5.666,11/26/2015 08:33:38,11/26/2015 08:33:38,11/26/2015 08:33:38,11/26/2015 08:33:36,5.31,5.311,11/26/2015 08:44:31,11/26/2015 08:44:30,5.349,5.35,5.35,5.349,11/26/2015 08:35:58,11/26/2015 08:35:58,11/26/2015 08:35:57,11/26/2015 08:35:57,5.057,5.055,11/26/2015 08:32:37,11/26/2015 08:32:37,5.462,5.462,5.462,5.462,5.208,5.208,0.081,0.081,0.081,0.081,0.054,0.054
11/26/2015 09:00:00,15min,Peter Sinks,UCC,270,5.3,5.6,5.3,5.61,5.57,6.11,6.33,11/26/2015 08:50:51,11/26/2015 08:47:23,11/26/2015 08:47:50,11/26/2015 08:47:49,5.51,5.47,11/26/2015 08:45:06,11/26/2015 08:45:06,5.24,5.20,5.33,5.44,11/26/2015 08:56:50,11/26/2015 08:56:50,11/26/2015 08:57:14,11/26/2015 08:57:19,5.13,5.09,11/26/2015 08:55:10,11/26/2015 08:55:10,5.40,5.36,5.77,5.98,5.31,5.27,0.0740,0.0750,0.1850,0.2190,0.0820,0.0820,125,135,26NOV2015:08:56:47,13.4,11/26/2015 08:57:02,3.1,298,71.1000,4590,11/26/2015 08:45:04,4500,11/26/2015 08:55:52,4546,12.0,5.817,5.815,5.815,5.818,11/26/2015 08:47:41,11/26/2015 08:47:41,11/26/2015 08:47:41,11/26/2015 08:47:40,5.452,5.453,11/26/2015 08:47:24,11/26/2015 08:47:23,5.339,5.34,5.34,5.338,11/26/2015 08:57:04,11/26/2015 08:57:04,11/26/2015 08:57:03,11/26/2015 08:57:04,5.184,5.184,11/26/2015 08:55:26,11/26/2015 08:55:26,5.63,5.63,5.63,5.63,5.291,5.291,0.116,0.116,0.116,0.116,0.063,0.063
11/26/2015 09:15:00,15min,Peter Sinks,UCC,270,5.3,5.6,5.3,5.68,5.66,6.16,6.36,11/26/2015 09:05:03,11/26/2015 09:05:02,11/26/2015 09:13:29,11/26/2015 09:13:46,5.58,5.54,11/26/2015 09:05:00,11/26/2015 09:05:00,5.24,5.20,5.38,5.53,11/26/2015 09:01:03,11/26/2015 09:01:02,11/26/2015 09:01:03,11/26/2015 09:01:04,5.20,5.16,11/26/2015 09:14:17,11/26/2015 09:14:17,5.43,5.39,5.72,5.89,5.31,5.27,0.0680,0.0700,0.1730,0.2120,0.0840,0.0840,123,141,26NOV2015:09:09:51,11.0,11/26/2015 09:00:42,3.2,337,74.7400,4590,11/26/2015 09:04:18,4500,11/26/2015 09:00:40,4546,12.0,5.826,5.826,5.825,5.826,11/26/2015 09:13:49,11/26/2015 09:13:49,11/26/2015 09:13:48,11/26/2015 09:13:48,5.462,5.463,11/26/2015 09:05:25,11/26/2015 09:05:25,5.382,5.382,5.382,5.381,11/26/2015 09:01:11,11/26/2015 09:01:12,11/26/2015 09:01:10,11/26/2015 09:01:10,5.19,5.19,11/26/2015 09:03:50,11/26/2015 09:03:49,5.608,5.608,5.608,5.608,5.289,5.289,0.108,0.108,0.108,0.108,0.064,0.064
11/26/2015 09:30:00,15min,Peter Sinks,UCC,270,5.5,5.9,5.3,5.85,5.82,6.76,6.97,11/26/2015 09:29:36,11/26/2015 09:29:50,11/26/2015 09:22:34,11/26/2015 09:22:35,5.76,5.72,11/26/2015 09:29:37,11/26/2015 09:29:37,5.31,5.26,5.47,5.60,11/26/2015 09:16:34,11/26/2015 09:16:33,11/26/2015 09:16:06,11/26/2015 09:16:09,5.19,5.15,11/26/2015 09:16:25,11/26/2015 09:16:25,5.53,5.49,6.04,6.27,5.43,5.39,0.0860,0.0870,0.2980,0.3510,0.0960,0.0960,137,154,26NOV2015:09:24:58,11.0,11/26/2015 09:24:17,2.6,326,47.0300,4590,11/26/2015 09:15:17,4500,11/26/2015 09:24:12,4550,12.0,6.18,6.178,6.18,6.182,11/26/2015 09:22:21,11/26/2015 09:22:20,11/26/2015 09:22:20,11/26/2015 09:22:20,5.672,5.673,11/26/2015 09:30:00,11/26/2015 09:30:00,5.453,5.453,5.453,5.452,11/26/2015 09:16:18,11/26/2015 09:16:17,11/26/2015 09:16:17,11/26/2015 09:16:17,5.243,5.242,11/26/2015 09:16:44,11/26/2015 09:16:44,5.826,5.827,5.827,5.827,5.405,5.405,0.18,0.179,0.179,0.18,0.076,0.077
11/26/2015 09:45:00,15min,Peter Sinks,UCC,270,5.7,6.2,5.6,6.02,5.98,7.29,7.46,11/26/2015 09:37:04,11/26/2015 09:36:58,11/26/2015 09:39:58,11/26/2015 09:40:03,5.90,5.86,11/26/2015 09:38:13,11/26/2015 09:38:13,5.56,5.52,5.77,5.92,11/26/2015 09:36:03,11/26/2015 09:35:07,11/26/2015 09:30:46,11/26/2015 09:30:45,5.39,5.35,11/26/2015 09:31:44,11/26/2015 09:31:44,5.74,5.71,6.39,6.68,5.66,5.62,0.1040,0.1090,0.3360,0.3880,0.1190,0.1190,171,193,26NOV2015:09:38:52,10.5,11/26/2015 09:35:02,2.6,333,62.1700,4620,11/26/2015 09:36:55,4530,11/26/2015 09:30:01,4555,12.0,6.533,6.533,6.532,6.533,11/26/2015 09:40:33,11/26/2015 09:40:33,11/26/2015 09:40:32,11/26/2015 09:40:32,5.799,5.799,11/26/2015 09:41:00,11/26/2015 09:40:59,5.728,5.728,5.728,5.727,11/26/2015 09:35:20,11/26/2015 09:35:20,11/26/2015 09:35:20,11/26/2015 09:35:19,5.472,5.472,11/26/2015 09:32:11,11/26/2015 09:32:10,6.129,6.129,6.129,6.129,5.642,5.642,0.21,0.21,0.21,0.21,0.109,0.109
11/26/2015 10:00:00,15min,Peter Sinks,UCC,270,6.0,6.5,5.8,6.43,6.44,7.20,7.53,11/26/2015 09:54:45,11/26/2015 09:54:45,11/26/2015 09:55:27,11/26/2015 09:56:06,6.38,6.34,11/26/2015 09:55:02,11/26/2015 09:55:02,5.63,5.60,5.96,6.08,11/26/2015 09:45:29,11/26/2015 09:45:29,11/26/2015 09:47:53,11/26/2015 09:47:37,5.59,5.55,11/26/2015 09:45:54,11/26/2015 09:45:54,6.04,6.01,6.48,6.76,5.94,5.90,0.1700,0.1750,0.3380,0.4220,0.1700,0.1690,212,231,26NOV2015:09:59:48,12.3,11/26/2015 09:47:15,3.9,285,60.8900,4620,11/26/2015 09:53:11,4500,11/26/2015 09:47:16,4557,12.0,6.794,6.794,6.796,6.799,11/26/2015 10:00:00,11/26/2015 10:00:00,11/26/2015 10:00:00,11/26/2015 10:00:00,6.244,6.244,11/26/2015 09:59:42,11/26/2015 09:55:06,5.923,5.924,5.923,5.922,11/26/2015 09:48:07,11/26/2015 09:48:06,11/26/2015 09:48:06,11/26/2015 09:48:06,5.718,5.717,11/26/2015 09:46:10,11/26/2015 09:46:10,6.316,6.316,6.316,6.316,5.911,5.911,0.257,0.257,0.257,0.258,0.154,0.154
11/26/2015 10:15:00,15min,Peter Sinks,UCC,270,6.4,6.8,6.2,6.75,6.75,7.41,7.88,11/26/2015 10:13:00,11/26/2015 10:13:04,11/26/2015 10:07:14,11/26/2015 10:07:16,6.73,6.69,11/26/2015 10:13:04,11/26/2015 10:13:04,6.18,6.15,6.36,6.52,11/26/2015 10:01:32,11/26/2015 10:01:31,11/26/2015 10:01:32,11/26/2015 10:01:31,6.07,6.03,11/26/2015 10:01:41,11/26/2015 10:01:41,6.42,6.39,6.91,7.23,6.34,6.30,0.1190,0.1190,0.2080,0.2980,0.1240,0.1240,225,241,26NOV2015:10:09:54,9.0,11/26/2015 10:00:55,3.8,282,37.9100,4620,11/26/2015 10:07:03,4530,11/26/2015 10:00:08,4563,12.1,6.969,6.968,6.967,6.969,11/26/2015 10:06:57,11/26/2015 10:06:57,11/26/2015 10:06:56,11/26/2015 10:06:56,6.577,6.577,11/26/2015 10:13:22,11/26/2015 10:13:21,6.313,6.314,6.313,6.313,11/26/2015 10:01:44,11/26/2015 10:01:44,11/26/2015 10:01:43,11/26/2015 10:01:43,6.163,6.161,11/26/2015 10:09:03,11/26/2015 10:09:03,6.738,6.738,6.738,6.738,6.312,6.312,0.148,0.148,0.148,0.148,0.108,0.108
11/26/2015 10:30:00,15min,Peter Sinks,UCC,270,6.8,7.3,6.5,7.20,7.19,8.40,8.75,11/26/2015 10:24:16,11/26/2015 10:24:19,11/26/2015 10:29:45,11/26/2015 10:29:50,7.02,6.98,11/26/2015 10:24:16,11/26/2015 10:24:16,6.34,6.33,6.75,7.04,11/26/2015 10:15:02,11/26/2015 10:15:04,11/26/2015 10:15:07,11/26/2015 10:15:29,6.28,6.24,11/26/2015 10:15:01,11/26/2015 10:15:01,6.88,6.86,7.41,7.69,6.80,6.76,0.1620,0.1610,0.3140,0.3380,0.1590,0.1590,250,270,26NOV2015:10:25:06,9.0,11/26/2015 10:20:41,3.8,277,45.8200,4620,11/26/2015 10:24:15,4530,11/26/2015 10:15:07,4570,12.1,7.732,7.732,7.729,7.731,11/26/2015 10:29:53,11/26/2015 10:29:53,11/26/2015 10:29:52,11/26/2015 10:29:52,6.948,6.95,11/26/2015 10:24:27,11/26/2015 10:24:26,6.648,6.649,6.648,6.648,11/26/2015 10:15:13,11/26/2015 10:15:13,11/26/2015 10:15:13,11/26/2015 10:15:13,6.317,6.316,11/26/2015 10:15:29,11/26/2015 10:15:24,7.198,7.199,7.199,7.199,6.776,6.776,0.222,0.221,0.221,0.222,0.153,0.153
11/26/2015 10:45:00,15min,Peter Sinks,UCC,270,7.0,7.7,6.9,7.60,7.59,9.10,9.66,11/26/2015 10:39:23,11/26/2015 10:39:23,11/26/2015 10:36:15,11/26/2015 10:36:16,7.32,7.28,11/26/2015 10:35:04,11/26/2015 10:35:04,6.77,6.74,7.09,7.25,11/26/2015 10:42:29,11/26/2015 10:42:29,11/26/2015 10:43:29,11/26/2015 10:43:31,6.73,6.69,11/26/2015 10:42:47,11/26/2015 10:42:47,7.09,7.07,7.77,8.13,7.02,6.98,0.1350,0.1420,0.4980,0.6390,0.1230,0.1230,263,284,26NOV2015:10:40:55,12.3,11/26/2015 10:37:46,4.0,279,49.4700,4650,11/26/2015 10:35:01,4530,11/26/2015 10:30:05,4576,12.1,8.25,8.25,8.25,8.25,11/26/2015 10:36:21,11/26/2015 10:36:21,11/26/2015 10:36:21,11/26/2015 10:36:20,7.239,7.239,11/26/2015 10:36:02,11/26/2015 10:36:01,7.025,7.025,7.025,7.024,11/26/2015 10:43:39,11/26/2015 10:43:38,11/26/2015 10:43:38,11/26/2015 10:43:38,6.838,6.836,11/26/2015 10:43:46,11/26/2015 10:43:46,7.519,7.519,7.519,7.518,6.999,6.999,0.323,0.323,0.323,0.323,0.099,0.099
11/26/2015 11:00:00,15min,Peter Sinks,UCC,270,7.2,8.0,7.0,7.94,7.94,9.24,9.61,11/26/2015 10:56:40,11/26/2015 10:56:40,11/26/2015 10:57:32,11/26/2015 10:57:39,7.69,7.65,11/26/2015 10:56:40,11/26/2015 10:56:40,6.84,6.83,7.15,7.26,11/26/2015 10:49:54,11/26/2015 10:49:54,11/26/2015 10:54:53,11/26/2015 10:54:55,6.80,6.76,11/26/2015 10:50:07,11/26/2015 10:50:07,7.24,7.22,7.84,8.12,7.19,7.15,0.1710,0.1720,0.5120,0.6080,0.1980,0.1980,282,402,26NOV2015:10:55:15,14.5,11/26/2015 10:54:47,4.7,274,56.7900,4650,11/26/2015 10:47:39,4530,11/26/2015 10:47:01,4582,11.9,8.41,8.41,8.41,8.41,11/26/2015 10:57:40,11/26/2015 10:57:40,11/26/2015 10:57:39,11/26/2015 10:57:39,7.566,7.566,11/26/2015 10:57:08,11/26/2015 10:57:07,7.117,7.118,7.118,7.12,11/26/2015 10:45:01,11/26/2015 10:45:01,11/26/2015 10:45:01,11/26/2015 10:45:01,6.879,6.879,11/26/2015 10:51:09,11/26/2015 10:45:09,7.598,7.598,7.598,7.598,7.161,7.162,0.333,0.333,0.333,0.333,0.188,0.188
11/26/2015 11:15:00,15min,Peter Sinks,UCC,270,7.5,7.9,7.4,7.98,7.94,8.60,8.98,11/26/2015 11:10:31,11/26/2015 11:10:31,11/26/2015 11:03:30,11/26/2015 11:03:42,7.84,7.80,11/26/2015 11:12:48,11/26/2015 11:12:48,7.22,7.20,7.44,7.55,11/26/2015 11:00:48,11/26/2015 11:08:03,11/26/2015 11:01:02,11/26/2015 11:01:02,7.17,7.13,11/26/2015 11:00:53,11/26/2015 11:00:53,7.53,7.51,7.90,8.09,7.52,7.47,0.1250,0.1240,0.2300,0.3040,0.1110,0.1100,283,364,26NOV2015:11:02:21,16.4,11/26/2015 11:06:00,5.9,283,38.6300,4650,11/26/2015 11:00:53,4530,11/26/2015 11:00:49,4594,12.1,8.13,8.13,8.13,8.13,11/26/2015 11:11:07,11/26/2015 11:11:07,11/26/2015 11:11:06,11/26/2015 11:11:06,7.709,7.71,11/26/2015 11:02:24,11/26/2015 11:02:19,7.42,7.419,7.42,7.42,11/26/2015 11:01:15,11/26/2015 11:01:14,11/26/2015 11:01:14,11/26/2015 11:01:14,7.285,7.285,11/26/2015 11:00:57,11/26/2015 11:00:56,7.76,7.76,7.76,7.76,7.491,7.491,0.156,0.156,0.156,0.156,0.096,0.096
11/26/2015 11:30:00,15min,Peter Sinks,UCC,270,7.7,8.5,7.5,8.38,8.40,9.92,10.13,11/26/2015 11:23:56,11/26/2015 11:23:56,11/26/2015 11:24:26,11/26/2015 11:24:25,8.21,8.17,11/26/2015 11:23:56,11/26/2015 11:23:56,7.28,7.24,7.55,7.62,11/26/2015 11:18:29,11/26/2015 11:18:28,11/26/2015 11:20:05,11/26/2015 11:20:07,7.40,7.36,11/26/2015 11:18:42,11/26/2015 11:18:42,7.69,7.68,8.30,8.51,7.71,7.67,0.2060,0.2150,0.5540,0.6600,0.1970,0.1970,337,434,26NOV2015:11:19:21,15.1,11/26/2015 11:19:38,5.0,292,55.4300,4680,11/26/2015 11:20:02,4560,11/26/2015 11:15:16,4610,12.2,8.93,8.93,8.93,8.94,11/26/2015 11:24:09,11/26/2015 11:24:09,11/26/2015 11:24:09,11/26/2015 11:24:09,8.08,8.08,11/26/2015 11:24:07,11/26/2015 11:24:06,7.494,7.494,7.494,7.494,11/26/2015 11:18:39,11/26/2015 11:18:39,11/26/2015 11:18:39,11/26/2015 11:18:39,7.463,7.462,11/26/2015 11:18:57,11/26/2015 11:18:57,8.04,8.04,8.04,8.04,7.679,7.68,0.372,0.372,0.372,0.373,0.181,0.181
11/26/2015 11:45:00,15min,Peter Sinks,UCC,270,8.0,8.7,7.8,8.53,8.53,9.75,10.19,11/26/2015 11:32:15,11/26/2015 11:32:03,11/26/2015 11:34:24,11/26/2015 11:34:26,8.51,8.47,11/26/2015 11:32:15,11/26/2015 11:32:15,7.59,7.57,8.08,8.03,11/26/2015 11:34:43,11/26/2015 11:34:43,11/26/2015 11:43:12,11/26/2015 11:42:50,7.69,7.65,11/26/2015 11:34:43,11/26/2015 11:34:43,8.02,8.02,8.68,8.94,8.03,7.99,0.1980,0.2060,0.3820,0.5150,0.1590,0.1590,319,375,26NOV2015:11:30:12,12.9,11/26/2015 11:42:37,3.8,170,100.0000,4680,11/26/2015 11:34:00,4560,11/26/2015 11:42:37,4624,12.2,9.05,9.05,9.05,9.05,11/26/2015 11:31:53,11/26/2015 11:31:53,11/26/2015 11:31:53,11/26/2015 11:31:53,8.38,8.38,11/26/2015 11:32:27,11/26/2015 11:32:26,7.953,7.954,7.954,7.953,11/26/2015 11:43:01,11/26/2015 11:43:02,11/26/2015 11:43:01,11/26/2015 11:43:00,7.711,7.711,11/26/2015 11:43:09,11/26/2015 11:43:08,8.41,8.41,8.41,8.41,8.01,8.01,0.267,0.266,0.266,0.267,0.141,0.141
11/26/2015 12:00:00,15min,Peter Sinks,UCC,270,8.2,8.8,8.1,8.66,8.71,9.67,10.17,11/26/2015 11:59:05,11/26/2015 11:59:05,11/26/2015 11:59:03,11/26/2015 11:59:11,8.59,8.55,11/26/2015 11:59:05,11/26/2015 11:59:05,7.94,7.90,8.22,8.34,11/26/2015 11:54:29,11/26/2015 11:54:29,11/26/2015 11:55:17,11/26/2015 11:55:12,7.99,7.95,11/26/2015 11:45:24,11/26/2015 11:45:24,8.19,8.17,8.85,9.05,8.19,8.15,0.1310,0.1450,0.2910,0.3760,0.1490,0.1490,319,388,26NOV2015:11:55:18,13.8,11/26/2015 11:54:57,4.2,328,76.7100,4680,11/26/2015 11:50:07,4560,11/26/2015 11:54:11,4629,12.2,9.18,9.18,9.18,9.18,11/26/2015 11:59:12,11/26/2015 11:59:12,11/26/2015 11:59:12,11/26/2015 11:59:12,8.46,8.46,11/26/2015 11:59:24,11/26/2015 11:59:23,8.17,8.16,8.17,8.17,11/26/2015 11:55:24,11/26/2015 11:55:24,11/26/2015 11:55:24,11/26/2015 11:55:23,7.994,7.994,11/26/2015 11:47:04,11/26/2015 11:47:03,8.56,8.56,8.56,8.56,8.16,8.16,0.195,0.195,0.195,0.195,0.129,0.129
11/26/2015 12:15:00,15min,Peter Sinks,UCC,270,8.5,9.1,8.3,8.83,8.84,10.20,10.58,11/26/2015 12:01:29,11/26/2015 12:01:29,11/26/2015 12:03:52,11/26/2015 12:01:29,8.89,8.84,11/26/2015 12:07:45,11/26/2015 12:07:45,8.06,8.02,8.43,8.52,11/26/2015 12:10:05,11/26/2015 12:10:05,11/26/2015 12:14:50,11/26/2015 12:11:56,8.14,8.10,11/26/2015 12:02:20,11/26/2015 12:02:20,8.43,8.42,9.19,9.47,8.50,8.46,0.1580,0.1610,0.3990,0.5510,0.1500,0.1500,363,608,26NOV2015:12:07:44,13.4,11/26/2015 12:11:37,4.9,266,56.7300,4680,11/26/2015 12:00:47,4590,11/26/2015 12:05:13,4649,12.3,9.36,9.37,9.36,9.36,11/26/2015 12:01:35,11/26/2015 12:01:35,11/26/2015 12:01:35,11/26/2015 12:00:59,8.77,8.77,11/26/2015 12:08:13,11/26/2015 12:08:12,8.34,8.34,8.34,8.34,11/26/2015 12:15:00,11/26/2015 12:15:00,11/26/2015 12:15:00,11/26/2015 12:15:00,8.23,8.23,11/26/2015 12:02:40,11/26/2015 12:02:40,8.88,8.88,8.88,8.88,8.49,8.49,0.263,0.263,0.264,0.264,0.128,0.128
11/26/2015 12:30:00,15min,Peter Sinks,UCC,270,8.5,9.1,8.2,8.97,8.97,9.91,10.14,11/26/2015 12:28:23,11/26/2015 12:28:23,11/26/2015 12:28:42,11/26/2015 12:28:44,8.96,8.92,11/26/2015 12:28:00,11/26/2015 12:28:00,8.12,8.05,8.32,8.32,11/26/2015 12:15:17,11/26/2015 12:15:17,11/26/2015 12:21:07,11/26/2015 12:21:16,8.14,8.10,11/26/2015 12:15:20,11/26/2015 12:15:20,8.49,8.47,8.85,8.92,8.54,8.50,0.1820,0.1890,0.3580,0.4330,0.1990,0.1990,331,485,26NOV2015:12:26:11,15.6,11/26/2015 12:19:57,6.8,280,34.1700,4710,11/26/2015 12:17:07,4590,11/26/2015 12:19:57,4662,12.2,9.39,9.39,9.39,9.39,11/26/2015 12:28:54,11/26/2015 12:28:54,11/26/2015 12:28:54,11/26/2015 12:28:53,8.9,8.9,11/26/2015 12:28:49,11/26/2015 12:28:48,8.27,8.27,8.27,8.27,11/26/2015 12:21:19,11/26/2015 12:21:27,11/26/2015 12:21:19,11/26/2015 12:21:19,8.21,8.21,11/26/2015 12:21:34,11/26/2015 12:21:33,8.67,8.67,8.67,8.67,8.51,8.51,0.268,0.268,0.268,0.269,0.181,0.181
11/26/2015 12:45:00,15min,Peter Sinks,UCC,270,8.8,9.3,8.3,9.15,9.15,9.90,10.08,11/26/2015 12:31:32,11/26/2015 12:31:31,11/26/2015 12:44:56,11/26/2015 12:30:01,9.33,9.29,11/26/2015 12:33:57,11/26/2015 12:33:57,8.17,8.13,8.34,8.30,11/26/2015 12:41:42,11/26/2015 12:41:41,11/26/2015 12:41:45,11/26/2015 12:41:46,8.29,8.25,11/26/2015 12:41:47,11/26/2015 12:41:47,8.75,8.73,9.06,9.11,8.81,8.77,0.2070,0.2120,0.3070,0.3710,0.1920,0.1920,331,375,26NOV2015:12:41:22,15.3,11/26/2015 12:41:56,6.9,284,29.2600,4710,11/26/2015 12:32:02,4620,11/26/2015 12:30:37,4661,12.4,9.35,9.35,9.35,9.35,11/26/2015 12:30:03,11/26/2015 12:30:03,11/26/2015 12:30:02,11/26/2015 12:30:02,9.16,9.16,11/26/2015 12:34:03,11/26/2015 12:34:03,8.29,8.29,8.29,8.29,11/26/2015 12:41:54,11/26/2015 12:41:54,11/26/2015 12:41:54,11/26/2015 12:41:53,8.38,8.38,11/26/2015 12:42:12,11/26/2015 12:42:11,8.91,8.91,8.91,8.91,8.8,8.8,0.242,0.242,0.242,0.242,0.17,0.17
11/26/2015 13:00:00,15min,Peter Sinks,UCC,270,9.0,9.6,8.6,9.43,9.43,10.53,10.71,11/26/2015 12:59:56,11/26/2015 12:59:56,11/26/2015 12:46:17,11/26/2015 12:46:23,9.41,9.36,11/26/2015 12:54:46,11/26/2015 12:54:46,8.46,8.44,8.61,8.57,11/26/2015 12:48:11,11/26/2015 12:48:11,11/26/2015 12:48:11,11/26/2015 12:48:14,8.59,8.55,11/26/2015 12:48:17,11/26/2015 12:48:17,8.96,8.95,9.38,9.46,9.02,8.98,0.1940,0.1940,0.3480,0.4130,0.1920,0.1920,307,383,26NOV2015:12:55:31,14.0,11/26/2015 12:48:04,5.4,278,41.7700,4710,11/26/2015 12:46:01,4590,11/26/2015 12:48:11,4657,12.3,9.84,9.84,9.84,9.85,11/26/2015 12:46:23,11/26/2015 12:46:23,11/26/2015 12:46:22,11/26/2015 12:46:22,9.27,9.27,11/26/2015 12:59:29,11/26/2015 12:59:28,8.56,8.56,8.56,8.56,11/26/2015 12:48:24,11/26/2015 12:48:24,11/26/2015 12:48:24,11/26/2015 12:48:23,8.66,8.66,11/26/2015 12:48:39,11/26/2015 12:48:38,9.19,9.19,9.19,9.19,8.99,8.99,0.249,0.249,0.249,0.249,0.177,0.177
11/26/2015 13:15:00,15min,Peter Sinks,UCC,270,9.3,10.0,9.2,9.95,10.05,11.32,11.45,11/26/2015 13:10:46,11/26/2015 13:10:46,11/26/2015 13:07:29,11/26/2015 13:11:12,9.78,9.74,11/26/2015 13:10:48,11/26/2015 13:10:48,8.92,8.93,9.36,9.36,11/26/2015 13:07:16,11/26/2015 13:07:09,11/26/2015 13:14:59,11/26/2015 13:00:30,8.96,8.92,11/26/2015 13:07:17,11/26/2015 13:07:17,9.29,9.30,10.16,10.35,9.34,9.29,0.1610,0.1700,0.4990,0.5800,0.1100,0.1100,305,603,26NOV2015:13:05:18,9.6,11/26/2015 13:00:16,2.7,152,87.5000,4740,11/26/2015 13:06:38,4620,11/26/2015 13:00:28,4668,12.3,10.43,10.42,10.42,10.43,11/26/2015 13:07:36,11/26/2015 13:07:36,11/26/2015 13:07:36,11/26/2015 13:07:36,9.58,9.58,11/26/2015 13:11:09,11/26/2015 13:11:08,9.28,9.28,9.28,9.28,11/26/2015 13:00:41,11/26/2015 13:00:40,11/26/2015 13:00:40,11/26/2015 13:00:40,9.15,9.15,11/26/2015 13:07:22,11/26/2015 13:07:21,9.77,9.77,9.77,9.77,9.31,9.31,0.301,0.301,0.301,0.301,0.079,0.079
11/26/2015 13:30:00,15min,Peter Sinks,UCC,270,9.4,9.9,9.1,9.69,9.68,10.82,10.91,11/26/2015 13:23:26,11/26/2015 13:23:25,11/26/2015 13:18:15,11/26/2015 13:18:15,9.70,9.66,11/26/2015 13:22:43,11/26/2015 13:22:43,8.72,8.66,8.88,8.78,11/26/2015 13:29:56,11/26/2015 13:29:56,11/26/2015 13:29:56,11/26/2015 13:29:56,8.96,8.92,11/26/2015 13:29:57,11/26/2015 13:29:57,9.36,9.34,9.92,9.99,9.41,9.36,0.1600,0.1630,0.3970,0.4650,0.1410,0.1410,306,458,26NOV2015:13:27:01,14.7,11/26/2015 13:29:46,4.8,298,41.9700,4710,11/26/2015 13:16:56,4620,11/26/2015 13:23:38,4661,12.3,10.1,10.1,10.1,10.1,11/26/2015 13:21:47,11/26/2015 13:21:47,11/26/2015 13:21:46,11/26/2015 13:21:46,9.62,9.62,11/26/2015 13:23:56,11/26/2015 13:23:56,8.99,8.98,8.98,8.97,11/26/2015 13:30:00,11/26/2015 13:30:00,11/26/2015 13:30:00,11/26/2015 13:30:00,9.14,9.14,11/26/2015 13:29:32,11/26/2015 13:29:31,9.66,9.66,9.66,9.66,9.39,9.39,0.256,0.256,0.256,0.257,0.116,0.117
11/26/2015 13:45:00,15min,Peter Sinks,UCC,270,9.4,10.2,8.8,10.11,10.16,11.73,11.73,11/26/2015 13:44:38,11/26/2015 13:44:38,11/26/2015 13:37:12,11/26/2015 13:37:16,10.00,9.96,11/26/2015 13:44:41,11/26/2015 13:44:41,8.64,8.62,8.82,8.73,11/26/2015 13:30:02,11/26/2015 13:30:02,11/26/2015 13:30:03,11/26/2015 13:30:04,8.89,8.84,11/26/2015 13:30:02,11/26/2015 13:30:02,9.38,9.38,9.98,9.97,9.51,9.47,0.2880,0.2990,0.7370,0.8310,0.2990,0.2990,404,733,26NOV2015:13:35:40,14.0,11/26/2015 13:31:29,5.4,272,48.0800,4860,11/26/2015 13:37:33,4620,11/26/2015 13:31:24,4731,12.4,10.54,10.54,10.54,10.54,11/26/2015 13:44:51,11/26/2015 13:37:25,11/26/2015 13:44:51,11/26/2015 13:44:51,9.84,9.84,11/26/2015 13:45:00,11/26/2015 13:45:00,8.75,8.76,8.75,8.75,11/26/2015 13:30:09,11/26/2015 13:30:09,11/26/2015 13:30:09,11/26/2015 13:30:09,8.94,8.94,11/26/2015 13:32:55,11/26/2015 13:32:54,9.66,9.67,9.67,9.67,9.48,9.48,0.503,0.503,0.503,0.503,0.284,0.284
11/26/2015 14:00:00,15min,Peter Sinks,UCC,270,9.6,10.3,9.2,10.11,10.09,11.45,11.58,11/26/2015 13:55:11,11/26/2015 13:55:10,11/26/2015 13:55:26,11/26/2015 13:54:23,10.15,10.11,11/26/2015 13:55:11,11/26/2015 13:55:11,9.05,9.05,9.27,9.11,11/26/2015 13:58:47,11/26/2015 13:58:48,11/26/2015 13:58:30,11/26/2015 13:58:30,9.19,9.14,11/26/2015 13:59:44,11/26/2015 13:59:44,9.60,9.59,10.22,10.24,9.70,9.66,0.2230,0.2300,0.4880,0.5970,0.2260,0.2260,348,694,26NOV2015:13:45:31,13.8,11/26/2015 13:49:07,4.6,275,36.5800,4920,11/26/2015 13:59:01,4710,11/26/2015 13:49:18,4789,12.7,10.62,10.62,10.62,10.62,11/26/2015 13:55:32,11/26/2015 13:55:32,11/26/2015 13:55:32,11/26/2015 13:55:30,9.92,9.93,11/26/2015 13:55:32,11/26/2015 13:55:31,9.21,9.22,9.22,9.21,11/26/2015 13:58:35,11/26/2015 13:58:35,11/26/2015 13:58:35,11/26/2015 13:58:34,9.26,9.26,11/26/2015 13:59:47,11/26/2015 13:59:44,9.92,9.92,9.92,9.92,9.69,9.69,0.353,0.353,0.353,0.353,0.207,0.207
11/26/2015 14:15:00,15min,Peter Sinks,UCC,270,9.3,9.7,9.1,9.49,9.46,10.62,10.57,11/26/2015 14:08:21,11/26/2015 14:08:20,11/26/2015 14:08:29,11/26/2015 14:08:43,9.48,9.43,11/26/2015 14:08:20,11/26/2015 14:08:20,8.96,8.93,9.20,9.06,11/26/2015 14:04:53,11/26/2015 14:04:53,11/26/2015 14:02:03,11/26/2015 14:02:03,8.96,8.92,11/26/2015 14:05:02,11/26/2015 14:05:02,9.26,9.24,9.76,9.73,9.29,9.25,0.1000,0.0990,0.2720,0.3020,0.1010,0.1010,261,406,26NOV2015:14:00:11,13.4,11/26/2015 14:01:56,4.0,301,47.0300,4830,11/26/2015 14:00:11,4740,11/26/2015 14:05:29,4788,12.6,9.92,9.92,9.92,9.92,11/26/2015 14:08:34,11/26/2015 14:08:34,11/26/2015 14:08:33,11/26/2015 14:08:33,9.45,9.45,11/26/2015 14:13:47,11/26/2015 14:13:46,9.17,9.17,9.17,9.17,11/26/2015 14:01:39,11/26/2015 14:01:39,11/26/2015 14:01:38,11/26/2015 14:01:38,9.07,9.07,11/26/2015 14:05:23,11/26/2015 14:05:22,9.5,9.5,9.5,9.5,9.27,9.27,0.153,0.153,0.153,0.153,0.082,0.082
11/26/2015 14:30:00,15min,Peter Sinks,UCC,270,9.5,10.1,9.1,9.93,9.94,10.85,10.87,11/26/2015 14:26:32,11/26/2015 14:27:38,11/26/2015 14:19:54,11/26/2015 14:19:53,10.00,9.95,11/26/2015 14:27:39,11/26/2015 14:27:39,9.01,8.99,9.10,8.96,11/26/2015 14:28:34,11/26/2015 14:28:34,11/26/2015 14:29:05,11/26/2015 14:28:59,9.18,9.13,11/26/2015 14:28:41,11/26/2015 14:28:41,9.51,9.50,9.82,9.73,9.61,9.57,0.2020,0.2030,0.3690,0.4130,0.2070,0.2070,347,615,26NOV2015:14:18:08,12.7,11/26/2015 14:29:11,6.2,274,25.9600,4950,11/26/2015 14:18:15,4770,11/26/2015 14:15:01,4833,12.7,10.26,10.26,10.26,10.26,11/26/2015 14:20:05,11/26/2015 14:20:04,11/26/2015 14:20:04,11/26/2015 14:20:02,9.84,9.84,11/26/2015 14:25:48,11/26/2015 14:25:47,9.08,9.08,9.08,9.08,11/26/2015 14:29:10,11/26/2015 14:29:09,11/26/2015 14:29:09,11/26/2015 14:29:09,9.21,9.21,11/26/2015 14:29:10,11/26/2015 14:29:10,9.64,9.64,9.64,9.64,9.59,9.59,0.263,0.263,0.263,0.263,0.188,0.188
11/26/2015 14:45:00,15min,Peter Sinks,UCC,270,9.5,10.1,9.1,9.97,10.00,10.63,10.65,11/26/2015 14:34:41,11/26/2015 14:34:41,11/26/2015 14:34:39,11/26/2015 14:34:38,10.07,10.02,11/26/2015 14:34:49,11/26/2015 14:34:49,8.97,8.93,9.10,8.96,11/26/2015 14:36:37,11/26/2015 14:36:38,11/26/2015 14:36:38,11/26/2015 14:36:39,9.10,9.06,11/26/2015 14:36:41,11/26/2015 14:36:41,9.49,9.48,9.80,9.74,9.58,9.54,0.1510,0.1570,0.2780,0.3050,0.1790,0.1790,353,568,26NOV2015:14:34:08,12.1,11/26/2015 14:40:40,5.4,268,31.9200,5070,11/26/2015 14:34:26,4800,11/26/2015 14:30:06,4901,12.9,10.25,10.25,10.25,10.25,11/26/2015 14:34:51,11/26/2015 14:34:51,11/26/2015 14:34:51,11/26/2015 14:34:50,9.92,9.92,11/26/2015 14:35:16,11/26/2015 14:35:16,9.05,9.05,9.05,9.05,11/26/2015 14:36:47,11/26/2015 14:36:47,11/26/2015 14:36:46,11/26/2015 14:36:46,9.19,9.19,11/26/2015 14:37:02,11/26/2015 14:37:02,9.63,9.63,9.63,9.63,9.55,9.55,0.205,0.204,0.204,0.204,0.166,0.166
11/26/2015 15:00:00,15min,Peter Sinks,UCC,270,9.4,9.9,9.0,9.91,9.89,10.32,10.21,11/26/2015 14:50:18,11/26/2015 14:50:15,11/26/2015 14:46:18,11/26/2015 14:46:21,9.92,9.88,11/26/2015 14:46:36,11/26/2015 14:46:36,9.04,8.97,9.05,8.96,11/26/2015 14:59:03,11/26/2015 14:58:50,11/26/2015 14:59:07,11/26/2015 14:59:09,8.95,8.91,11/26/2015 14:59:07,11/26/2015 14:59:07,9.41,9.38,9.53,9.44,9.43,9.38,0.1930,0.2020,0.3140,0.3200,0.2370,0.2370,226,447,26NOV2015:14:46:29,14.7,11/26/2015 14:52:19,6.4,282,23.3000,5040,11/26/2015 14:46:14,4800,11/26/2015 14:59:44,4903,12.9,9.98,9.98,9.98,9.98,11/26/2015 14:46:29,11/26/2015 14:46:29,11/26/2015 14:46:28,11/26/2015 14:46:28,9.79,9.79,11/26/2015 14:46:33,11/26/2015 14:46:33,9.03,9.03,9.03,9.03,11/26/2015 14:59:16,11/26/2015 14:59:16,11/26/2015 14:59:15,11/26/2015 14:59:15,8.97,8.97,11/26/2015 14:59:36,11/26/2015 14:59:36,9.45,9.45,9.45,9.45,9.41,9.41,0.244,0.244,0.244,0.244,0.222,0.222
11/26/2015 15:15:00,15min,Peter Sinks,UCC,270,9.3,9.6,9.0,9.67,9.66,10.07,10.06,11/26/2015 15:07:43,11/26/2015 15:07:43,11/26/2015 15:07:45,11/26/2015 15:07:45,9.48,9.43,11/26/2015 15:07:45,11/26/2015 15:07:45,9.02,8.99,9.05,9.00,11/26/2015 15:00:17,11/26/2015 15:00:16,11/26/2015 15:00:05,11/26/2015 15:00:01,8.95,8.91,11/26/2015 15:00:21,11/26/2015 15:00:21,9.32,9.29,9.50,9.46,9.28,9.24,0.1250,0.1270,0.2530,0.2760,0.1220,0.1220,187,319,26NOV2015:15:06:27,9.4,11/26/2015 15:04:24,4.4,289,34.7300,4890,11/26/2015 15:06:30,4770,11/26/2015 15:04:26,4823,12.8,9.74,9.74,9.74,9.74,11/26/2015 15:07:53,11/26/2015 15:07:53,11/26/2015 15:07:53,11/26/2015 15:07:53,9.44,9.45,11/26/2015 15:06:24,11/26/2015 15:06:23,9.04,9.04,9.04,9.04,11/26/2015 15:00:20,11/26/2015 15:00:20,11/26/2015 15:00:20,11/26/2015 15:00:20,8.97,8.97,11/26/2015 15:00:43,11/26/2015 15:00:43,9.39,9.39,9.39,9.39,9.26,9.26,0.189,0.188,0.188,0.188,0.113,0.113
11/26/2015 15:30:00,15min,Peter Sinks,UCC,270,9.3,9.9,8.9,9.89,9.87,10.48,10.50,11/26/2015 15:21:09,11/26/2015 15:21:09,11/26/2015 15:21:27,11/26/2015 15:21:27,9.78,9.73,11/26/2015 15:21:19,11/26/2015 15:21:19,8.83,8.82,8.94,8.95,11/26/2015 15:29:28,11/26/2015 15:29:29,11/26/2015 15:29:32,11/26/2015 15:28:08,8.81,8.77,11/26/2015 15:29:26,11/26/2015 15:29:26,9.36,9.33,9.61,9.61,9.31,9.27,0.2100,0.2130,0.3700,0.3890,0.1930,0.1930,154,224,26NOV2015:15:15:09,11.4,11/26/2015 15:26:23,3.7,288,59.7800,4860,11/26/2015 15:15:17,4770,11/26/2015 15:17:35,4801,12.7,10.09,10.09,10.09,10.09,11/26/2015 15:21:29,11/26/2015 15:21:28,11/26/2015 15:21:28,11/26/2015 15:21:28,9.67,9.67,11/26/2015 15:21:35,11/26/2015 15:21:34,8.92,8.92,8.92,8.92,11/26/2015 15:29:35,11/26/2015 15:29:34,11/26/2015 15:29:34,11/26/2015 15:29:34,8.89,8.89,11/26/2015 15:29:40,11/26/2015 15:29:39,9.48,9.48,9.48,9.48,9.29,9.29,0.28,0.28,0.28,0.281,0.175,0.176
11/26/2015 15:45:00,15min,Peter Sinks,UCC,270,8.6,9.1,8.1,9.25,9.24,9.36,9.36,11/26/2015 15:31:53,11/26/2015 15:31:52,11/26/2015 15:32:07,11/26/2015 15:32:07,9.11,9.07,11/26/2015 15:31:50,11/26/2015 15:31:50,7.77,7.73,8.14,8.14,11/26/2015 15:44:46,11/26/2015 15:44:46,11/26/2015 15:43:55,11/26/2015 15:43:55,7.92,7.88,11/26/2015 15:44:46,11/26/2015 15:44:46,8.69,8.65,8.76,8.74,8.59,8.54,0.2990,0.3010,0.2770,0.2730,0.3030,0.3030,94,144,26NOV2015:15:30:01,11.8,11/26/2015 15:30:27,3.9,300,36.1400,4830,11/26/2015 15:30:51,4740,11/26/2015 15:36:15,4781,12.7,9.22,9.22,9.22,9.22,11/26/2015 15:32:07,11/26/2015 15:32:06,11/26/2015 15:32:06,11/26/2015 15:32:07,9.05,9.05,11/26/2015 15:32:19,11/26/2015 15:32:19,8.17,8.17,8.17,8.17,11/26/2015 15:44:00,11/26/2015 15:43:59,11/26/2015 15:43:59,11/26/2015 15:43:59,8.1,8.09,11/26/2015 15:44:58,11/26/2015 15:44:57,8.71,8.71,8.71,8.71,8.58,8.58,0.275,0.275,0.275,0.275,0.291,0.291
11/26/2015 16:00:00,15min,Peter Sinks,UCC,270,8.4,8.9,8.1,8.94,8.93,9.76,9.75,11/26/2015 15:50:55,11/26/2015 15:50:55,11/26/2015 15:52:10,11/26/2015 15:52:10,8.81,8.77,11/26/2015 15:50:03,11/26/2015 15:50:03,7.81,7.73,8.04,8.07,11/26/2015 15:47:15,11/26/2015 15:47:14,11/26/2015 15:57:40,11/26/2015 15:57:40,7.92,7.88,11/26/2015 15:47:23,11/26/2015 15:47:23,8.47,8.43,8.79,8.81,8.38,8.34,0.2060,0.2070,0.3400,0.3500,0.1890,0.1890,157,203,26NOV2015:15:52:39,9.2,11/26/2015 15:54:15,2.9,304,59.9600,4980,11/26/2015 15:55:06,4770,11/26/2015 15:45:01,4864,12.7,9.12,9.12,9.12,9.12,11/26/2015 15:52:12,11/26/2015 15:52:12,11/26/2015 15:52:12,11/26/2015 15:52:11,8.67,8.67,11/26/2015 15:50:12,11/26/2015 15:50:11,8.13,8.13,8.13,8.13,11/26/2015 15:57:45,11/26/2015 15:57:44,11/26/2015 15:57:44,11/26/2015 15:57:44,8.06,8.05,11/26/2015 15:47:49,11/26/2015 15:47:49,8.63,8.63,8.63,8.63,8.36,8.36,0.231,0.23,0.231,0.231,0.169,0.169
11/26/2015 16:15:00,15min,Peter Sinks,UCC,270,7.9,8.5,6.9,8.61,8.57,8.79,8.74,11/26/2015 16:00:43,11/26/2015 16:00:43,11/26/2015 16:00:41,11/26/2015 16:00:40,8.44,8.40,11/26/2015 16:00:36,11/26/2015 16:00:36,6.32,6.27,6.73,6.82,11/26/2015 16:11:36,11/26/2015 16:11:36,11/26/2015 16:11:36,11/26/2015 16:11:36,6.72,6.68,11/26/2015 16:11:36,11/26/2015 16:11:36,7.96,7.92,7.99,8.00,7.84,7.80,0.4330,0.4340,0.4020,0.3940,0.3860,0.3850,118,150,26NOV2015:16:00:45,8.8,11/26/2015 16:01:57,3.8,282,40.2800,4950,11/26/2015 16:00:40,4860,11/26/2015 16:00:03,4899,13.0,8.61,8.61,8.61,8.62,11/26/2015 16:00:47,11/26/2015 16:00:47,11/26/2015 16:00:46,11/26/2015 16:00:46,8.37,8.37,11/26/2015 16:01:02,11/26/2015 16:01:01,6.869,6.874,6.869,6.864,11/26/2015 16:11:39,11/26/2015 16:11:38,11/26/2015 16:11:38,11/26/2015 16:11:38,6.91,6.91,11/26/2015 16:13:06,11/26/2015 16:13:05,7.971,7.971,7.971,7.971,7.833,7.832,0.387,0.387,0.387,0.388,0.364,0.364
11/26/2015 16:30:00,15min,Peter Sinks,UCC,270,7.4,7.7,6.7,7.96,7.91,7.72,7.67,11/26/2015 16:19:02,11/26/2015 16:17:07,11/26/2015 16:17:21,11/26/2015 16:17:19,7.84,7.80,11/26/2015 16:17:16,11/26/2015 16:17:16,5.75,5.58,6.32,6.40,11/26/2015 16:16:22,11/26/2015 16:16:22,11/26/2015 16:16:23,11/26/2015 16:16:23,6.58,6.54,11/26/2015 16:22:35,11/26/2015 16:22:35,7.47,7.42,7.35,7.34,7.32,7.28,0.3170,0.3240,0.2160,0.2030,0.2420,0.2420,47,99,26NOV2015:16:15:06,10.1,11/26/2015 16:16:40,3.8,282,33.0000,4920,11/26/2015 16:15:05,4740,11/26/2015 16:26:36,4822,12.6,7.788,7.787,7.788,7.789,11/26/2015 16:17:26,11/26/2015 16:17:26,11/26/2015 16:17:26,11/26/2015 16:17:26,7.686,7.687,11/26/2015 16:17:39,11/26/2015 16:17:39,6.76,6.76,6.76,6.759,11/26/2015 16:22:41,11/26/2015 16:22:41,11/26/2015 16:22:41,11/26/2015 16:22:41,6.68,6.679,11/26/2015 16:22:48,11/26/2015 16:22:47,7.396,7.396,7.396,7.396,7.303,7.302,0.222,0.222,0.222,0.223,0.204,0.204
11/26/2015 16:45:00,15min,Peter Sinks,UCC,270,6.6,7.5,4.8,7.68,7.63,7.50,7.42,11/26/2015 16:30:28,11/26/2015 16:30:30,11/26/2015 16:30:42,11/26/2015 16:30:43,7.54,7.50,11/26/2015 16:30:01,11/26/2015 16:30:01,3.89,3.80,4.73,4.85,11/26/2015 16:41:28,11/26/2015 16:41:28,11/26/2015 16:41:34,11/26/2015 16:41:34,4.49,4.45,11/26/2015 16:41:28,11/26/2015 16:41:28,6.73,6.66,6.57,6.57,6.56,6.52,0.7010,0.6990,0.5630,0.5390,0.6320,0.6310,18,23,26NOV2015:16:33:17,7.9,11/26/2015 16:30:40,2.0,316,78.9900,4770,11/26/2015 16:30:04,4650,11/26/2015 16:44:53,4715,12.4,7.522,7.521,7.522,7.523,11/26/2015 16:30:47,11/26/2015 16:30:46,11/26/2015 16:30:46,11/26/2015 16:30:46,7.477,7.477,11/26/2015 16:31:01,11/26/2015 16:31:00,4.77,4.774,4.767,4.761,11/26/2015 16:41:35,11/26/2015 16:41:34,11/26/2015 16:41:34,11/26/2015 16:41:34,4.79,4.79,11/26/2015 16:41:46,11/26/2015 16:41:45,6.643,6.643,6.643,6.642,6.56,6.559,0.592,0.591,0.592,0.592,0.61,0.61
11/26/2015 17:00:00,15min,Peter Sinks,UCC,270,6.1,7.0,4.3,7.33,7.24,6.87,6.80,11/26/2015 16:45:11,11/26/2015 16:45:10,11/26/2015 16:45:37,11/26/2015 16:45:37,6.95,6.91,11/26/2015 16:45:13,11/26/2015 16:45:13,2.06,2.01,4.59,4.85,11/26/2015 16:50:58,11/26/2015 16:50:56,11/26/2015 16:51:01,11/26/2015 16:51:01,3.75,3.71,11/26/2015 16:51:00,11/26/2015 16:51:00,6.25,6.17,6.10,6.09,6.04,6.00,0.7270,0.7220,0.4560,0.4250,0.5700,0.5700,8,11,26NOV2015:16:45:01,5.3,11/26/2015 16:45:01,2.2,307,71.5000,4710,11/26/2015 16:45:09,2340,11/26/2015 16:48:42,2927,12.3,7.002,7,7.002,7.003,11/26/2015 16:45:19,11/26/2015 16:45:20,11/26/2015 16:45:19,11/26/2015 16:45:19,6.914,6.914,11/26/2015 16:45:43,11/26/2015 16:45:42,4.036,4.04,4.034,4.029,11/26/2015 16:51:05,11/26/2015 16:51:05,11/26/2015 16:51:05,11/26/2015 16:51:05,4.477,4.477,11/26/2015 16:51:20,11/26/2015 16:51:19,6.155,6.155,6.155,6.155,6.017,6.017,0.529,0.528,0.529,0.529,0.526,0.526
11/26/2015 17:15:00,15min,Peter Sinks,UCC,270,3.9,6.2,-0.1,6.54,6.46,6.06,6.01,11/26/2015 17:11:05,11/26/2015 17:10:57,11/26/2015 17:12:48,11/26/2015 17:12:48,6.21,6.17,11/26/2015 17:12:50,11/26/2015 17:12:50,-1.48,-1.57,0.54,0.82,11/26/2015 17:03:36,11/26/2015 17:03:36,11/26/2015 17:04:12,11/26/2015 17:04:12,-0.57,-0.61,11/26/2015 17:04:11,11/26/2015 17:04:11,4.07,3.98,3.94,3.96,3.88,3.84,2.0890,2.0590,1.5520,1.4530,1.8300,1.8290,2,4,26NOV2015:17:00:01,4.4,11/26/2015 17:12:18,1.3,330,77.5300,2370,11/26/2015 17:00:01,2340,11/26/2015 17:00:03,2353,12.4,6.164,6.144,6.137,6.131,11/26/2015 17:00:01,11/26/2015 17:00:01,11/26/2015 17:00:01,11/26/2015 17:00:01,6.268,6.264,11/26/2015 17:00:01,11/26/2015 17:00:01,0.139,0.142,0.139,0.135,11/26/2015 17:04:17,11/26/2015 17:04:16,11/26/2015 17:04:16,11/26/2015 17:04:16,-0.253,-0.254,11/26/2015 17:04:22,11/26/2015 17:04:22,4.027,4.025,4.024,4.023,3.933,3.93,1.703,1.702,1.703,1.705,1.779,1.779
11/26/2015 17:30:00,15min,Peter Sinks,UCC,270,0.7,4.9,-3.4,5.93,5.75,4.95,4.68,11/26/2015 17:17:28,11/26/2015 17:17:28,11/26/2015 17:17:24,11/26/2015 17:17:26,5.03,4.99,11/26/2015 17:17:28,11/26/2015 17:17:28,-5.67,-5.56,-2.96,-2.29,11/26/2015 17:25:43,11/26/2015 17:25:43,11/26/2015 17:25:43,11/26/2015 17:25:43,-3.77,-3.80,11/26/2015 17:26:06,11/26/2015 17:26:06,0.81,0.76,0.65,0.72,0.57,0.53,2.3540,2.2940,1.9130,1.8140,2.0020,2.0010,0,1,26NOV2015:17:15:01,2.8,11/26/2015 17:15:41,1.2,127,73.9500,2370,11/26/2015 17:15:07,2310,11/26/2015 17:19:54,2339,12.3,5.167,5.164,5.167,5.172,11/26/2015 17:17:31,11/26/2015 17:17:31,11/26/2015 17:17:31,11/26/2015 17:17:31,4.535,4.538,11/26/2015 17:17:40,11/26/2015 17:17:40,-3.321,-3.309,-3.323,-3.338,11/26/2015 17:25:50,11/26/2015 17:25:50,11/26/2015 17:25:50,11/26/2015 17:25:50,-3.403,-3.403,11/26/2015 17:26:11,11/26/2015 17:26:11,0.735,0.735,0.735,0.734,0.563,0.562,1.981,1.979,1.981,1.983,1.916,1.916
11/26/2015 17:45:00,15min,Peter Sinks,UCC,270,1.5,4.6,-2.3,5.43,5.15,5.02,4.80,11/26/2015 17:39:10,11/26/2015 17:39:11,11/26/2015 17:43:53,11/26/2015 17:43:53,4.77,4.73,11/26/2015 17:43:51,11/26/2015 17:43:51,-4.03,-4.06,-2.58,-1.88,11/26/2015 17:35:15,11/26/2015 17:37:37,11/26/2015 17:35:15,11/26/2015 17:37:38,-2.55,-2.58,11/26/2015 17:35:15,11/26/2015 17:35:15,1.60,1.54,1.25,1.25,1.42,1.38,2.2140,2.1680,1.6810,1.5540,1.9030,1.9010,0,0,26NOV2015:17:30:01,3.5,11/26/2015 17:38:55,1.5,113,78.9000,2340,11/26/2015 17:30:01,2310,11/26/2015 17:30:03,2331,12.3,4.82,4.818,4.82,4.825,11/26/2015 17:43:57,11/26/2015 17:43:56,11/26/2015 17:43:56,11/26/2015 17:43:56,4.441,4.441,11/26/2015 17:44:05,11/26/2015 17:44:04,-2.397,-2.387,-2.396,-2.407,11/26/2015 17:37:47,11/26/2015 17:37:47,11/26/2015 17:37:47,11/26/2015 17:37:47,-2.249,-2.249,11/26/2015 17:35:40,11/26/2015 17:35:39,1.414,1.414,1.414,1.414,1.419,1.419,1.77,1.767,1.77,1.773,1.786,1.787
11/26/2015 18:00:00,15min,Peter Sinks,UCC,270,2.3,4.8,-2.6,5.25,5.12,5.07,4.88,11/26/2015 17:55:19,11/26/2015 17:55:59,11/26/2015 18:00:00,11/26/2015 18:00:00,4.78,4.74,11/26/2015 17:55:54,11/26/2015 17:55:54,-4.18,-4.18,-2.25,-1.78,11/26/2015 17:47:08,11/26/2015 17:47:08,11/26/2015 17:47:20,11/26/2015 17:47:20,-3.04,-3.07,11/26/2015 17:47:22,11/26/2015 17:47:22,2.50,2.42,2.32,2.33,2.24,2.20,2.1510,2.1060,1.8850,1.7620,1.9690,1.9670,-0,-0,26NOV2015:17:45:01,5.3,11/26/2015 17:54:46,1.8,110,71.9900,2340,11/26/2015 17:45:01,2310,11/26/2015 17:45:02,2325,12.2,4.921,4.921,4.921,4.922,11/26/2015 17:55:30,11/26/2015 17:55:30,11/26/2015 17:55:30,11/26/2015 17:55:30,4.702,4.702,11/26/2015 17:56:06,11/26/2015 17:56:06,-2.576,-2.56,-2.574,-2.589,11/26/2015 17:47:21,11/26/2015 17:47:21,11/26/2015 17:47:21,11/26/2015 17:47:21,-2.586,-2.588,11/26/2015 17:47:35,11/26/2015 17:47:35,2.356,2.357,2.358,2.359,2.139,2.142,1.904,1.903,1.904,1.906,1.917,1.917
11/26/2015 18:15:00,15min,Peter Sinks,UCC,270,4.3,5.1,2.9,5.49,5.36,5.39,5.37,11/26/2015 18:11:05,11/26/2015 18:11:04,11/26/2015 18:14:56,11/26/2015 18:14:55,5.01,4.97,11/26/2015 18:14:49,11/26/2015 18:14:49,1.80,1.59,2.94,3.15,11/26/2015 18:00:59,11/26/2015 18:00:59,11/26/2015 18:01:45,11/26/2015 18:01:45,2.47,2.44,11/26/2015 18:01:46,11/26/2015 18:01:46,4.49,4.39,4.52,4.51,4.22,4.18,0.7750,0.7720,0.5860,0.5370,0.6130,0.6130,-0,-0,26NOV2015:18:09:21,7.9,11/26/2015 18:13:49,2.3,55,78.9900,2340,11/26/2015 18:00:02,2310,11/26/2015 18:00:01,2320,12.1,5.335,5.334,5.335,5.336,11/26/2015 18:15:00,11/26/2015 18:15:00,11/26/2015 18:15:00,11/26/2015 18:15:00,4.902,4.904,11/26/2015 18:15:00,11/26/2015 18:15:00,2.956,2.961,2.958,2.953,11/26/2015 18:01:50,11/26/2015 18:01:50,11/26/2015 18:01:49,11/26/2015 18:01:49,2.904,2.903,11/26/2015 18:02:02,11/26/2015 18:02:01,4.472,4.472,4.472,4.473,4.191,4.191,0.604,0.603,0.604,0.605,0.557,0.557
11/26/2015 18:30:00,15min,Peter Sinks,UCC,270,3.9,5.2,1.6,5.42,5.31,5.36,5.35,11/26/2015 18:15:20,11/26/2015 18:15:20,11/26/2015 18:15:01,11/26/2015 18:15:01,5.15,5.12,11/26/2015 18:15:05,11/26/2015 18:15:05,1.11,1.03,1.84,2.01,11/26/2015 18:28:37,11/26/2015 18:28:37,11/26/2015 18:28:49,11/26/2015 18:28:50,1.45,1.41,11/26/2015 18:28:52,11/26/2015 18:28:52,4.01,3.94,3.96,3.99,3.75,3.71,0.8730,0.8600,0.7350,0.7000,0.7750,0.7740,-0,-0,26NOV2015:18:24:20,6.1,11/26/2015 18:17:19,1.8,335,77.7800,2340,11/26/2015 18:15:04,2310,11/26/2015 18:15:01,2315,12.2,5.337,5.337,5.337,5.337,11/26/2015 18:15:03,11/26/2015 18:15:03,11/26/2015 18:15:03,11/26/2015 18:15:03,4.98,4.983,11/26/2015 18:15:31,11/26/2015 18:15:31,1.769,1.772,1.77,1.767,11/26/2015 18:28:54,11/26/2015 18:28:54,11/26/2015 18:28:54,11/26/2015 18:28:53,1.524,1.523,11/26/2015 18:29:20,11/26/2015 18:29:20,3.993,3.993,3.992,3.991,3.766,3.765,0.757,0.756,0.756,0.757,0.75,0.75
11/26/2015 18:45:00,15min,Peter Sinks,UCC,270,2.3,4.5,-1.3,4.95,4.81,4.48,4.36,11/26/2015 18:36:53,11/26/2015 18:36:53,11/26/2015 18:36:42,11/26/2015 18:36:46,4.51,4.47,11/26/2015 18:36:57,11/26/2015 18:36:57,-3.83,-3.79,-1.05,-0.74,11/26/2015 18:42:50,11/26/2015 18:42:50,11/26/2015 18:43:35,11/26/2015 18:43:35,-1.89,-1.93,11/26/2015 18:42:57,11/26/2015 18:42:57,2.39,2.34,2.32,2.37,2.19,2.16,1.6560,1.6320,1.1900,1.1080,1.3970,1.3960,-0,-0,26NOV2015:18:33:50,5.9,11/26/2015 18:36:28,1.1,348,64.8900,2340,11/26/2015 18:30:17,2280,11/26/2015 18:33:10,2310,12.2,4.621,4.62,4.62,4.621,11/26/2015 18:36:55,11/26/2015 18:36:55,11/26/2015 18:36:54,11/26/2015 18:36:54,4.46,4.461,11/26/2015 18:37:20,11/26/2015 18:37:20,-1.37,-1.365,-1.37,-1.376,11/26/2015 18:42:59,11/26/2015 18:42:58,11/26/2015 18:42:58,11/26/2015 18:42:58,-1.198,-1.2,11/26/2015 18:43:17,11/26/2015 18:43:17,2.391,2.39,2.389,2.388,2.216,2.215,1.276,1.276,1.278,1.281,1.304,1.305
11/26/2015 19:00:00,15min,Peter Sinks,UCC,270,0.2,2.5,-3.3,3.97,3.78,1.72,1.64,11/26/2015 18:47:15,11/26/2015 18:47:15,11/26/2015 18:47:17,11/26/2015 18:55:06,2.80,2.76,11/26/2015 18:49:42,11/26/2015 18:49:42,-5.11,-5.31,-3.38,-2.95,11/26/2015 18:51:08,11/26/2015 18:49:50,11/26/2015 18:51:11,11/26/2015 18:51:12,-3.31,-3.34,11/26/2015 18:51:12,11/26/2015 18:51:12,0.31,0.26,-0.27,-0.23,0.07,0.04,1.7910,1.7810,1.0140,0.9300,1.3330,1.3320,-0,-0,26NOV2015:18:46:52,3.3,11/26/2015 18:56:35,0.6,335,38.4000,2340,11/26/2015 18:48:01,2280,11/26/2015 18:45:04,2305,12.1,2.432,2.422,2.431,2.44,11/26/2015 18:47:23,11/26/2015 18:47:23,11/26/2015 18:47:23,11/26/2015 18:47:23,2.571,2.573,11/26/2015 18:55:41,11/26/2015 18:55:41,-3.515,-3.495,-3.517,-3.539,11/26/2015 18:51:20,11/26/2015 18:51:19,11/26/2015 18:51:19,11/26/2015 18:51:19,-3.055,-3.055,11/26/2015 18:51:38,11/26/2015 18:51:37,0.021,0.021,0.021,0.021,0.075,0.074,1.214,1.211,1.214,1.217,1.177,1.177
11/26/2015 19:15:00,15min,Peter Sinks,UCC,270,-2.7,1.6,-7.6,3.29,3.23,1.12,0.87,11/26/2015 19:06:08,11/26/2015 19:06:08,11/26/2015 19:01:11,11/26/2015 19:01:10,1.93,1.89,11/26/2015 19:06:14,11/26/2015 19:06:14,-8.69,-8.90,-7.11,-6.89,11/26/2015 19:12:08,11/26/2015 19:12:07,11/26/2015 19:12:10,11/26/2015 19:12:12,-8.02,-8.05,11/26/2015 19:12:13,11/26/2015 19:12:13,-2.60,-2.64,-2.80,-2.72,-2.79,-2.83,2.5870,2.5990,1.9210,1.8230,2.2140,2.2120,-0,-0,26NOV2015:19:03:59,3.5,11/26/2015 19:10:03,0.8,183,63.8200,2310,11/26/2015 19:00:01,2280,11/26/2015 19:00:04,2298,12.1,1.641,1.64,1.643,1.645,11/26/2015 19:01:19,11/26/2015 19:01:19,11/26/2015 19:01:19,11/26/2015 19:01:19,1.495,1.495,11/26/2015 19:01:29,11/26/2015 19:01:28,-7.613,-7.604,-7.614,-7.626,11/26/2015 19:12:19,11/26/2015 19:12:18,11/26/2015 19:12:18,11/26/2015 19:12:18,-7.524,-7.525,11/26/2015 19:12:33,11/26/2015 19:12:32,-2.655,-2.656,-2.657,-2.658,-2.763,-2.765,2.095,2.092,2.095,2.098,2.117,2.116
11/26/2015 19:30:00,15min,Peter Sinks,UCC,270,-0.9,3.3,-5.3,3.67,3.75,3.60,3.50,11/26/2015 19:26:09,11/26/2015 19:26:09,11/26/2015 19:26:09,11/26/2015 19:26:09,3.33,3.29,11/26/2015 19:26:17,11/26/2015 19:26:17,-6.48,-6.63,-5.28,-5.12,11/26/2015 19:15:01,11/26/2015 19:15:01,11/26/2015 19:15:07,11/26/2015 19:15:07,-5.41,-5.44,11/26/2015 19:15:13,11/26/2015 19:15:13,-0.72,-0.78,-0.97,-1.02,-0.99,-1.02,2.4500,2.4510,2.5510,2.5340,2.3070,2.3050,-0,-0,26NOV2015:19:15:06,3.7,11/26/2015 19:24:10,1.2,104,48.4700,2310,11/26/2015 19:15:02,2280,11/26/2015 19:15:01,2296,12.1,3.488,3.486,3.486,3.49,11/26/2015 19:26:15,11/26/2015 19:26:15,11/26/2015 19:26:14,11/26/2015 19:26:14,3.139,3.139,11/26/2015 19:26:29,11/26/2015 19:26:28,-5.578,-5.571,-5.576,-5.582,11/26/2015 19:15:12,11/26/2015 19:15:12,11/26/2015 19:15:12,11/26/2015 19:15:12,-4.982,-4.984,11/26/2015 19:15:28,11/26/2015 19:15:27,-0.909,-0.908,-0.907,-0.906,-1.055,-1.054,2.44,2.438,2.438,2.439,2.278,2.278
11/26/2015 19:45:00,15min,Peter Sinks,UCC,270,3.0,4.4,-1.3,4.85,4.79,4.72,4.66,11/26/2015 19:42:34,11/26/2015 19:42:34,11/26/2015 19:45:00,11/26/2015 19:45:00,4.40,4.36,11/26/2015 19:42:36,11/26/2015 19:42:36,-1.54,-1.64,-1.20,-1.05,11/26/2015 19:31:31,11/26/2015 19:31:30,11/26/2015 19:31:40,11/26/2015 19:31:39,-1.50,-1.53,11/26/2015 19:31:39,11/26/2015 19:31:39,3.16,3.11,3.13,3.14,2.89,2.85,1.6910,1.6820,1.6370,1.6160,1.6700,1.6690,-0,-0,26NOV2015:19:30:20,7.0,11/26/2015 19:45:00,2.4,121,72.7800,2310,11/26/2015 19:30:02,2280,11/26/2015 19:30:01,2295,12.1,4.598,4.598,4.598,4.599,11/26/2015 19:42:37,11/26/2015 19:42:37,11/26/2015 19:42:37,11/26/2015 19:42:37,4.29,4.29,11/26/2015 19:43:00,11/26/2015 19:43:00,-1.261,-1.261,-1.261,-1.263,11/26/2015 19:31:42,11/26/2015 19:31:42,11/26/2015 19:31:42,11/26/2015 19:31:42,-1.337,-1.338,11/26/2015 19:31:50,11/26/2015 19:31:49,3.088,3.089,3.091,3.092,2.792,2.795,1.674,1.672,1.672,1.671,1.701,1.7
11/26/2015 20:00:00,15min,Peter Sinks,UCC,270,4.6,5.0,4.0,5.18,5.09,5.02,5.00,11/26/2015 19:52:23,11/26/2015 19:52:21,11/26/2015 19:52:22,11/26/2015 19:56:27,4.93,4.89,11/26/2015 19:56:31,11/26/2015 19:56:31,3.82,3.69,3.97,4.08,11/26/2015 19:45:50,11/26/2015 19:45:50,11/26/2015 19:45:50,11/26/2015 19:45:57,3.74,3.70,11/26/2015 19:48:41,11/26/2015 19:48:41,4.78,4.70,4.73,4.75,4.55,4.51,0.2780,0.2840,0.2280,0.2150,0.2530,0.2530,-0,-0,26NOV2015:19:45:03,6.6,11/26/2015 19:45:01,3.4,163,38.3000,2310,11/26/2015 19:45:01,2280,11/26/2015 19:45:05,2294,12.0,5.048,5.048,5.048,5.048,11/26/2015 19:52:31,11/26/2015 19:52:31,11/26/2015 19:52:31,11/26/2015 19:52:30,4.867,4.869,11/26/2015 19:54:35,11/26/2015 19:54:30,4.015,4.017,4.016,4.013,11/26/2015 19:46:01,11/26/2015 19:46:00,11/26/2015 19:46:00,11/26/2015 19:46:00,3.887,3.885,11/26/2015 19:46:18,11/26/2015 19:46:17,4.737,4.737,4.737,4.737,4.52,4.52,0.234,0.234,0.234,0.234,0.235,0.235
11/26/2015 20:15:00,15min,Peter Sinks,UCC,270,4.8,5.0,4.6,5.18,5.14,5.08,5.13,11/26/2015 20:13:05,11/26/2015 20:14:39,11/26/2015 20:09:26,11/26/2015 20:09:32,5.01,4.97,11/26/2015 20:14:44,11/26/2015 20:14:44,4.53,4.41,4.48,4.57,11/26/2015 20:05:22,11/26/2015 20:05:22,11/26/2015 20:05:26,11/26/2015 20:05:26,4.49,4.45,11/26/2015 20:05:25,11/26/2015 20:05:25,4.95,4.89,4.91,4.96,4.78,4.74,0.1330,0.1390,0.1140,0.1040,0.1120,0.1120,-0,-0,26NOV2015:20:00:42,11.2,11/26/2015 20:09:11,3.8,60,88.3000,2340,11/26/2015 20:04:01,2280,11/26/2015 20:00:03,2294,12.1,5.097,5.098,5.098,5.098,11/26/2015 20:13:13,11/26/2015 20:13:13,11/26/2015 20:13:13,11/26/2015 20:13:13,4.911,4.911,11/26/2015 20:10:47,11/26/2015 20:10:46,4.629,4.629,4.629,4.628,11/26/2015 20:07:43,11/26/2015 20:07:42,11/26/2015 20:07:42,11/26/2015 20:07:42,4.535,4.534,11/26/2015 20:07:57,11/26/2015 20:07:56,4.928,4.928,4.928,4.928,4.758,4.759,0.109,0.109,0.109,0.11,0.093,0.093
11/26/2015 20:30:00,15min,Peter Sinks,UCC,270,4.7,5.0,4.2,5.18,5.14,5.18,5.17,11/26/2015 20:15:23,11/26/2015 20:15:24,11/26/2015 20:18:58,11/26/2015 20:18:57,5.08,5.04,11/26/2015 20:15:35,11/26/2015 20:15:35,3.92,3.84,4.15,4.25,11/26/2015 20:26:59,11/26/2015 20:26:59,11/26/2015 20:26:59,11/26/2015 20:26:59,3.93,3.89,11/26/2015 20:26:59,11/26/2015 20:26:59,4.84,4.76,4.84,4.87,4.67,4.64,0.2340,0.2430,0.1990,0.1850,0.2020,0.2020,-0,-0,26NOV2015:20:29:24,10.5,11/26/2015 20:18:45,3.9,151,60.9600,2340,11/26/2015 20:19:00,2280,11/26/2015 20:15:02,2293,12.1,5.139,5.14,5.139,5.139,11/26/2015 20:19:25,11/26/2015 20:19:28,11/26/2015 20:19:28,11/26/2015 20:19:24,4.889,4.89,11/26/2015 20:15:51,11/26/2015 20:15:51,4.215,4.217,4.215,4.214,11/26/2015 20:27:03,11/26/2015 20:27:03,11/26/2015 20:27:03,11/26/2015 20:27:02,4.126,4.126,11/26/2015 20:27:16,11/26/2015 20:27:16,4.826,4.826,4.826,4.826,4.658,4.658,0.196,0.196,0.196,0.196,0.185,0.185
11/26/2015 20:45:00,15min,Peter Sinks,UCC,270,4.5,4.9,3.5,5.06,5.00,5.04,5.03,11/26/2015 20:35:12,11/26/2015 20:35:13,11/26/2015 20:30:01,11/26/2015 20:30:01,4.87,4.83,11/26/2015 20:31:01,11/26/2015 20:31:01,3.16,3.03,3.26,3.49,11/26/2015 20:41:58,11/26/2015 20:41:58,11/26/2015 20:41:58,11/26/2015 20:41:58,3.34,3.30,11/26/2015 20:42:27,11/26/2015 20:42:27,4.65,4.57,4.67,4.70,4.44,4.40,0.3680,0.3700,0.3270,0.3120,0.3380,0.3370,-0,-0,26NOV2015:20:42:38,9.6,11/26/2015 20:38:54,3.7,126,43.4200,2340,11/26/2015 20:30:38,2280,11/26/2015 20:30:05,2293,12.1,4.984,4.983,4.983,4.984,11/26/2015 20:35:19,11/26/2015 20:35:18,11/26/2015 20:35:18,11/26/2015 20:35:18,4.73,4.73,11/26/2015 20:31:11,11/26/2015 20:31:10,3.533,3.537,3.535,3.53,11/26/2015 20:42:04,11/26/2015 20:42:03,11/26/2015 20:42:03,11/26/2015 20:42:03,3.525,3.525,11/26/2015 20:42:36,11/26/2015 20:42:36,4.649,4.649,4.649,4.649,4.427,4.427,0.33,0.33,0.33,0.33,0.321,0.321
11/26/2015 21:00:00,15min,Peter Sinks,UCC,270,4.4,4.9,3.4,5.07,5.00,5.07,5.07,11/26/2015 20:46:33,11/26/2015 20:46:35,11/26/2015 20:46:23,11/26/2015 20:46:22,4.81,4.77,11/26/2015 20:46:35,11/26/2015 20:46:35,3.16,3.05,3.32,3.44,11/26/2015 20:59:47,11/26/2015 20:59:47,11/26/2015 20:59:46,11/26/2015 20:59:47,3.16,3.12,11/26/2015 20:59:46,11/26/2015 20:59:46,4.53,4.44,4.58,4.61,4.29,4.25,0.3640,0.3690,0.3180,0.2930,0.3130,0.3130,-0,-0,26NOV2015:20:58:20,10.7,11/26/2015 20:51:35,4.3,134,30.3900,2340,11/26/2015 20:46:12,2250,11/26/2015 20:55:39,2291,12.1,5.004,5.005,5.004,5.003,11/26/2015 20:46:37,11/26/2015 20:46:37,11/26/2015 20:46:37,11/26/2015 20:46:36,4.759,4.759,11/26/2015 20:47:05,11/26/2015 20:47:04,3.487,3.488,3.488,3.486,11/26/2015 20:59:51,11/26/2015 20:59:51,11/26/2015 20:59:51,11/26/2015 20:59:51,3.361,3.361,11/26/2015 20:59:53,11/26/2015 20:59:53,4.541,4.541,4.541,4.541,4.285,4.284,0.31,0.31,0.31,0.311,0.266,0.267
11/26/2015 21:15:00,15min,Peter Sinks,UCC,270,3.1,4.6,1.2,4.84,4.76,4.81,4.80,11/26/2015 21:01:43,11/26/2015 21:01:43,11/26/2015 21:01:18,11/26/2015 21:01:18,4.49,4.45,11/26/2015 21:01:04,11/26/2015 21:01:04,0.47,0.36,0.86,1.05,11/26/2015 21:10:38,11/26/2015 21:10:38,11/26/2015 21:12:44,11/26/2015 21:12:44,1.06,1.03,11/26/2015 21:12:23,11/26/2015 21:12:23,3.26,3.17,3.31,3.36,3.01,2.97,1.0510,1.0470,1.0190,0.9780,0.9550,0.9550,-0,-0,26NOV2015:21:13:29,8.1,11/26/2015 21:00:22,3.0,155,60.5300,2340,11/26/2015 21:00:21,2280,11/26/2015 21:00:01,2288,12.1,4.75,4.752,4.751,4.75,11/26/2015 21:01:56,11/26/2015 21:01:55,11/26/2015 21:01:55,11/26/2015 21:01:55,4.445,4.446,11/26/2015 21:02:03,11/26/2015 21:02:03,1.23,1.232,1.229,1.226,11/26/2015 21:12:30,11/26/2015 21:10:40,11/26/2015 21:10:40,11/26/2015 21:10:40,1.125,1.125,11/26/2015 21:12:48,11/26/2015 21:12:47,3.279,3.279,3.279,3.278,2.999,2.998,0.987,0.986,0.986,0.987,0.927,0.927
11/26/2015 21:30:00,15min,Peter Sinks,UCC,270,4.0,4.6,2.6,4.89,4.78,4.91,4.88,11/26/2015 21:21:48,11/26/2015 21:22:49,11/26/2015 21:24:32,11/26/2015 21:24:34,4.49,4.45,11/26/2015 21:21:55,11/26/2015 21:21:55,2.07,1.93,2.45,2.56,11/26/2015 21:15:33,11/26/2015 21:15:33,11/26/2015 21:15:37,11/26/2015 21:15:37,2.33,2.29,11/26/2015 21:15:37,11/26/2015 21:15:37,4.18,4.06,4.23,4.21,3.88,3.84,0.5360,0.5400,0.5260,0.5070,0.4750,0.4750,-0,-0,26NOV2015:21:29:00,7.0,11/26/2015 21:26:05,3.1,147,41.1400,2340,11/26/2015 21:17:52,2250,11/26/2015 21:17:46,2289,12.0,4.75,4.751,4.751,4.751,11/26/2015 21:21:55,11/26/2015 21:21:54,11/26/2015 21:21:54,11/26/2015 21:21:54,4.458,4.458,11/26/2015 21:23:06,11/26/2015 21:23:05,2.546,2.548,2.544,2.541,11/26/2015 21:15:41,11/26/2015 21:15:40,11/26/2015 21:15:40,11/26/2015 21:15:40,2.663,2.663,11/26/2015 21:15:53,11/26/2015 21:15:53,4.164,4.165,4.165,4.165,3.849,3.85,0.502,0.501,0.501,0.502,0.467,0.466
11/26/2015 21:45:00,15min,Peter Sinks,UCC,270,3.8,4.6,2.1,4.85,4.71,5.00,4.93,11/26/2015 21:38:45,11/26/2015 21:38:44,11/26/2015 21:36:52,11/26/2015 21:36:54,4.49,4.45,11/26/2015 21:37:10,11/26/2015 21:37:10,1.59,1.50,2.07,2.16,11/26/2015 21:39:59,11/26/2015 21:39:59,11/26/2015 21:40:02,11/26/2015 21:40:02,1.88,1.85,11/26/2015 21:40:01,11/26/2015 21:40:01,3.96,3.85,4.10,4.07,3.70,3.67,0.6070,0.5950,0.5790,0.5430,0.5130,0.5120,-0,-0,26NOV2015:21:44:29,8.3,11/26/2015 21:38:04,3.2,104,67.6500,2340,11/26/2015 21:37:56,2280,11/26/2015 21:30:01,2285,12.0,4.802,4.801,4.802,4.803,11/26/2015 21:37:04,11/26/2015 21:37:04,11/26/2015 21:37:03,11/26/2015 21:37:03,4.337,4.339,11/26/2015 21:39:16,11/26/2015 21:39:15,2.182,2.184,2.18,2.176,11/26/2015 21:40:08,11/26/2015 21:40:07,11/26/2015 21:40:07,11/26/2015 21:40:07,2.113,2.113,11/26/2015 21:40:26,11/26/2015 21:40:25,4,4,4,4,3.691,3.691,0.546,0.545,0.546,0.546,0.48,0.48
11/26/2015 22:00:00,15min,Peter Sinks,UCC,270,2.0,3.8,-1.3,4.24,4.13,4.19,4.17,11/26/2015 21:48:00,11/26/2015 21:49:43,11/26/2015 21:49:43,11/26/2015 21:49:43,3.74,3.70,11/26/2015 21:48:03,11/26/2015 21:48:03,-2.17,-2.28,-1.66,-1.37,11/26/2015 21:52:44,11/26/2015 21:52:44,11/26/2015 21:52:44,11/26/2015 21:52:44,-1.24,-1.28,11/26/2015 21:50:56,11/26/2015 21:50:56,2.15,2.06,2.11,2.13,1.91,1.88,1.6060,1.5690,1.5550,1.4940,1.5060,1.5050,-0,-0,26NOV2015:21:57:58,5.3,11/26/2015 21:56:16,2.0,41,72.1900,2310,11/26/2015 21:45:03,2250,11/26/2015 21:51:04,2282,12.0,4.009,4.008,4.013,4.018,11/26/2015 21:49:47,11/26/2015 21:49:46,11/26/2015 21:49:46,11/26/2015 21:49:46,3.659,3.659,11/26/2015 21:48:44,11/26/2015 21:48:43,-1.383,-1.374,-1.378,-1.389,11/26/2015 21:52:55,11/26/2015 21:52:55,11/26/2015 21:52:55,11/26/2015 21:52:54,-1.125,-1.128,11/26/2015 21:53:14,11/26/2015 21:53:13,2.115,2.115,2.115,2.114,1.905,1.904,1.503,1.502,1.502,1.503,1.48,1.48
11/26/2015 22:15:00,15min,Peter Sinks,UCC,270,1.8,3.8,-1.1,4.33,4.13,4.12,4.05,11/26/2015 22:02:34,11/26/2015 22:02:33,11/26/2015 22:03:29,11/26/2015 22:03:30,3.74,3.70,11/26/2015 22:03:17,11/26/2015 22:03:17,-2.48,-2.56,-1.09,-0.47,11/26/2015 22:00:29,11/26/2015 22:00:29,11/26/2015 22:00:29,11/26/2015 22:09:15,-1.62,-1.65,11/26/2015 22:09:16,11/26/2015 22:09:16,1.98,1.83,2.19,2.22,1.66,1.62,1.5840,1.5120,1.3260,1.2180,1.3250,1.3240,-0,-0,26NOV2015:22:05:41,7.9,11/26/2015 22:11:24,3.4,154,44.8800,2340,11/26/2015 22:05:21,2250,11/26/2015 22:00:20,2282,12.0,4.054,4.053,4.054,4.056,11/26/2015 22:03:30,11/26/2015 22:03:30,11/26/2015 22:03:30,11/26/2015 22:03:30,3.629,3.631,11/26/2015 22:03:34,11/26/2015 22:03:33,-1.115,-1.11,-1.118,-1.123,11/26/2015 22:09:21,11/26/2015 22:09:20,11/26/2015 22:09:20,11/26/2015 22:09:20,-1.175,-1.175,11/26/2015 22:09:28,11/26/2015 22:09:27,2.059,2.059,2.059,2.059,1.672,1.67,1.33,1.328,1.33,1.332,1.26,1.26
11/26/2015 22:30:00,15min,Peter Sinks,UCC,270,3.1,4.1,0.7,4.50,4.20,4.65,4.59,11/26/2015 22:23:43,11/26/2015 22:18:50,11/26/2015 22:18:50,11/26/2015 22:18:50,3.89,3.85,11/26/2015 22:18:50,11/26/2015 22:18:50,-0.31,-0.40,1.23,1.61,11/26/2015 22:20:35,11/26/2015 22:20:35,11/26/2015 22:20:34,11/26/2015 22:20:34,0.25,0.21,11/26/2015 22:20:39,11/26/2015 22:20:39,3.43,3.17,3.49,3.47,3.01,2.97,0.8600,0.8100,0.6570,0.6000,0.7110,0.7110,-0,-0,26NOV2015:22:15:03,9.9,11/26/2015 22:18:02,3.3,90,56.9800,2340,11/26/2015 22:18:06,2250,11/26/2015 22:15:08,2282,12.0,4.397,4.395,4.396,4.399,11/26/2015 22:18:56,11/26/2015 22:18:56,11/26/2015 22:18:55,11/26/2015 22:18:55,3.824,3.825,11/26/2015 22:24:24,11/26/2015 22:24:23,0.783,0.783,0.784,0.784,11/26/2015 22:20:45,11/26/2015 22:20:44,11/26/2015 22:20:44,11/26/2015 22:20:44,0.534,0.533,11/26/2015 22:20:59,11/26/2015 22:20:59,3.384,3.384,3.385,3.385,2.953,2.955,0.683,0.682,0.682,0.683,0.709,0.707
11/26/2015 22:45:00,15min,Peter Sinks,UCC,270,3.4,4.0,2.3,4.41,4.23,4.21,4.11,11/26/2015 22:32:29,11/26/2015 22:34:16,11/26/2015 22:33:34,11/26/2015 22:33:34,3.96,3.93,11/26/2015 22:33:56,11/26/2015 22:33:56,1.93,1.85,2.36,2.46,11/26/2015 22:38:33,11/26/2015 22:38:33,11/26/2015 22:38:32,11/26/2015 22:38:34,2.12,2.08,11/26/2015 22:40:39,11/26/2015 22:40:39,3.63,3.49,3.57,3.54,3.31,3.27,0.5120,0.4890,0.3980,0.3640,0.3870,0.3870,-0,-0,26NOV2015:22:30:01,7.2,11/26/2015 22:37:43,3.8,107,41.0700,2310,11/26/2015 22:30:59,2250,11/26/2015 22:30:05,2280,12.0,4.143,4.143,4.143,4.143,11/26/2015 22:33:04,11/26/2015 22:32:31,11/26/2015 22:32:31,11/26/2015 22:33:04,3.775,3.775,11/26/2015 22:34:31,11/26/2015 22:34:30,2.351,2.352,2.352,2.351,11/26/2015 22:40:40,11/26/2015 22:40:40,11/26/2015 22:40:39,11/26/2015 22:40:39,2.348,2.348,11/26/2015 22:41:00,11/26/2015 22:40:59,3.56,3.56,3.56,3.56,3.287,3.287,0.403,0.403,0.403,0.404,0.353,0.353
11/26/2015 23:00:00,15min,Peter Sinks,UCC,270,2.8,3.7,0.4,4.06,3.93,3.99,3.97,11/26/2015 22:48:16,11/26/2015 22:48:15,11/26/2015 22:48:33,11/26/2015 22:48:34,3.61,3.58,11/26/2015 22:48:48,11/26/2015 22:48:48,-0.06,-0.10,0.82,0.99,11/26/2015 22:54:13,11/26/2015 22:54:13,11/26/2015 22:54:36,11/26/2015 22:54:40,0.12,0.09,11/26/2015 22:54:33,11/26/2015 22:54:33,2.94,2.84,2.90,2.89,2.67,2.64,0.9920,0.9640,0.8280,0.7910,0.8740,0.8740,-0,-0,26NOV2015:22:45:01,7.5,11/26/2015 22:50:55,3.0,103,49.6100,2310,11/26/2015 22:45:13,2250,11/26/2015 22:45:01,2279,12.0,3.947,3.945,3.946,3.947,11/26/2015 22:48:29,11/26/2015 22:48:29,11/26/2015 22:48:29,11/26/2015 22:48:29,3.542,3.542,11/26/2015 22:48:50,11/26/2015 22:48:50,0.624,0.628,0.624,0.62,11/26/2015 22:54:43,11/26/2015 22:54:42,11/26/2015 22:54:42,11/26/2015 22:54:42,0.26,0.259,11/26/2015 22:54:52,11/26/2015 22:54:52,2.892,2.892,2.892,2.892,2.655,2.655,0.853,0.852,0.852,0.853,0.847,0.847
11/26/2015 23:15:00,15min,Peter Sinks,UCC,270,2.7,3.6,0.8,3.92,3.79,3.81,3.78,11/26/2015 23:10:28,11/26/2015 23:10:28,11/26/2015 23:13:45,11/26/2015 23:13:45,3.60,3.57,11/26/2015 23:13:45,11/26/2015 23:13:45,-0.11,-0.19,0.82,0.92,11/26/2015 23:01:29,11/26/2015 23:01:29,11/26/2015 23:03:52,11/26/2015 23:03:56,0.56,0.53,11/26/2015 23:03:58,11/26/2015 23:03:58,2.83,2.72,2.84,2.83,2.56,2.52,0.8770,0.8550,0.7600,0.7210,0.7620,0.7620,-0,-0,26NOV2015:23:00:01,8.5,11/26/2015 23:07:13,4.1,113,43.1600,2310,11/26/2015 23:00:15,2250,11/26/2015 23:00:01,2279,12.0,3.695,3.694,3.694,3.695,11/26/2015 23:13:57,11/26/2015 23:13:57,11/26/2015 23:13:56,11/26/2015 23:13:56,3.449,3.449,11/26/2015 23:13:58,11/26/2015 23:13:57,0.749,0.75,0.748,0.745,11/26/2015 23:04:04,11/26/2015 23:04:04,11/26/2015 23:04:04,11/26/2015 23:04:04,0.86,0.86,11/26/2015 23:04:17,11/26/2015 23:04:16,2.807,2.807,2.807,2.807,2.542,2.542,0.77,0.769,0.769,0.77,0.737,0.737
11/26/2015 23:30:00,15min,Peter Sinks,UCC,270,3.2,3.6,1.7,3.98,3.86,3.68,3.64,11/26/2015 23:24:02,11/26/2015 23:24:01,11/26/2015 23:24:02,11/26/2015 23:25:06,3.60,3.56,11/26/2015 23:20:07,11/26/2015 23:20:07,0.87,0.69,1.85,1.95,11/26/2015 23:17:09,11/26/2015 23:17:09,11/26/2015 23:17:20,11/26/2015 23:17:20,1.52,1.48,11/26/2015 23:17:27,11/26/2015 23:17:27,3.42,3.32,3.27,3.24,3.15,3.11,0.5010,0.4910,0.3640,0.3320,0.4100,0.4100,-0,-0,26NOV2015:23:28:49,7.7,11/26/2015 23:22:02,2.9,133,92.7000,2310,11/26/2015 23:15:12,2250,11/26/2015 23:15:10,2278,12.0,3.726,3.727,3.727,3.726,11/26/2015 23:24:07,11/26/2015 23:24:07,11/26/2015 23:24:07,11/26/2015 23:24:07,3.528,3.529,11/26/2015 23:28:10,11/26/2015 23:28:10,1.629,1.635,1.628,1.621,11/26/2015 23:17:24,11/26/2015 23:17:23,11/26/2015 23:17:23,11/26/2015 23:17:23,1.776,1.776,11/26/2015 23:17:43,11/26/2015 23:17:42,3.312,3.312,3.312,3.312,3.132,3.132,0.39,0.39,0.39,0.391,0.375,0.376
11/26/2015 23:45:00,15min,Peter Sinks,UCC,270,3.0,3.4,1.9,3.69,3.60,3.53,3.50,11/26/2015 23:35:49,11/26/2015 23:35:49,11/26/2015 23:35:32,11/26/2015 23:35:32,3.30,3.26,11/26/2015 23:35:10,11/26/2015 23:35:10,1.32,1.26,1.98,2.07,11/26/2015 23:30:29,11/26/2015 23:30:29,11/26/2015 23:30:35,11/26/2015 23:30:34,1.59,1.55,11/26/2015 23:30:35,11/26/2015 23:30:35,3.15,3.07,2.97,2.95,2.87,2.83,0.4100,0.4100,0.2990,0.2820,0.3310,0.3310,-0,-0,26NOV2015:23:44:17,10.7,11/26/2015 23:34:48,2.6,330,82.5000,2310,11/26/2015 23:33:15,2250,11/26/2015 23:30:09,2278,12.0,3.503,3.505,3.503,3.501,11/26/2015 23:35:51,11/26/2015 23:35:50,11/26/2015 23:35:50,11/26/2015 23:35:50,3.255,3.255,11/26/2015 23:39:06,11/26/2015 23:39:05,1.859,1.861,1.859,1.856,11/26/2015 23:30:37,11/26/2015 23:30:37,11/26/2015 23:30:37,11/26/2015 23:30:37,1.89,1.89,11/26/2015 23:30:49,11/26/2015 23:30:49,3.036,3.036,3.036,3.036,2.853,2.853,0.318,0.318,0.318,0.319,0.304,0.304
11/27/2015 00:00:00,15min,Peter Sinks,UCC,270,2.8,3.1,1.9,3.40,3.37,3.30,3.28,11/26/2015 23:47:33,11/26/2015 23:47:32,11/26/2015 23:57:49,11/26/2015 23:48:07,3.15,3.11,11/26/2015 23:48:05,11/26/2015 23:48:05,1.11,1.01,1.74,1.83,11/26/2015 23:46:46,11/26/2015 23:46:46,11/26/2015 23:56:23,11/26/2015 23:56:23,1.59,1.55,11/26/2015 23:46:47,11/26/2015 23:46:47,2.91,2.83,2.83,2.84,2.66,2.62,0.3840,0.3860,0.3120,0.2970,0.3230,0.3220,-0,-0,26NOV2015:23:59:45,10.5,11/26/2015 23:51:14,3.0,54,58.8100,2310,11/26/2015 23:47:24,2250,11/26/2015 23:45:04,2277,11.8,3.255,3.255,3.255,3.255,11/26/2015 23:48:34,11/26/2015 23:48:33,11/26/2015 23:48:33,11/26/2015 23:48:33,2.979,2.979,11/26/2015 23:55:06,11/26/2015 23:55:05,1.908,1.911,1.91,1.906,11/26/2015 23:56:29,11/26/2015 23:56:29,11/26/2015 23:56:28,11/26/2015 23:56:28,1.851,1.851,11/26/2015 23:56:48,11/26/2015 23:56:47,2.855,2.855,2.855,2.855,2.638,2.638,0.314,0.313,0.314,0.314,0.299,0.299
11/27/2015 00:15:00,15min,Peter Sinks,UCC,270,2.3,2.8,1.5,3.17,3.03,3.17,3.07,11/27/2015 00:10:14,11/27/2015 00:10:14,11/27/2015 00:10:14,11/27/2015 00:10:14,2.70,2.66,11/27/2015 00:02:33,11/27/2015 00:02:33,0.92,0.85,1.23,1.39,11/27/2015 00:01:24,11/27/2015 00:01:24,11/27/2015 00:13:07,11/27/2015 00:13:07,1.14,1.10,11/27/2015 00:01:24,11/27/2015 00:01:24,2.46,2.35,2.42,2.42,2.17,2.13,0.4590,0.4440,0.3790,0.3470,0.3170,0.3170,-0,-0,27NOV2015:00:13:17,11.6,11/27/2015 00:13:23,4.2,137,38.4900,2340,11/27/2015 00:13:26,2250,11/27/2015 00:00:05,2276,12.0,3.023,3.021,3.022,3.025,11/27/2015 00:10:22,11/27/2015 00:10:22,11/27/2015 00:10:21,11/27/2015 00:10:21,2.649,2.644,11/27/2015 00:00:01,11/27/2015 00:03:02,1.453,1.455,1.453,1.449,11/27/2015 00:01:26,11/27/2015 00:01:25,11/27/2015 00:01:25,11/27/2015 00:01:25,1.504,1.503,11/27/2015 00:04:47,11/27/2015 00:04:46,2.412,2.412,2.412,2.412,2.156,2.156,0.355,0.354,0.355,0.356,0.28,0.28
11/27/2015 00:30:00,15min,Peter Sinks,UCC,270,2.7,2.9,2.0,3.16,3.07,3.12,3.06,11/27/2015 00:18:50,11/27/2015 00:18:51,11/27/2015 00:20:06,11/27/2015 00:20:06,2.85,2.81,11/27/2015 00:18:08,11/27/2015 00:18:08,1.88,1.81,1.90,1.94,11/27/2015 00:26:08,11/27/2015 00:26:08,11/27/2015 00:26:08,11/27/2015 00:26:08,1.88,1.85,11/27/2015 00:26:06,11/27/2015 00:26:06,2.84,2.75,2.81,2.80,2.55,2.51,0.2300,0.2250,0.2040,0.1870,0.1530,0.1530,-0,-0,27NOV2015:00:24:53,11.8,11/27/2015 00:21:17,7.0,159,14.9700,2310,11/27/2015 00:15:11,2250,11/27/2015 00:15:02,2274,12.0,3.035,3.034,3.035,3.037,11/27/2015 00:18:59,11/27/2015 00:18:59,11/27/2015 00:18:58,11/27/2015 00:18:58,2.695,2.696,11/27/2015 00:18:16,11/27/2015 00:18:15,2.021,2.023,2.022,2.021,11/27/2015 00:26:14,11/27/2015 00:26:14,11/27/2015 00:26:14,11/27/2015 00:26:13,2.058,2.056,11/27/2015 00:26:21,11/27/2015 00:26:20,2.806,2.806,2.806,2.806,2.534,2.534,0.181,0.18,0.181,0.181,0.117,0.117
11/27/2015 00:45:00,15min,Peter Sinks,UCC,270,2.7,3.1,2.1,3.41,3.34,3.25,3.23,11/27/2015 00:42:46,11/27/2015 00:42:02,11/27/2015 00:44:59,11/27/2015 00:44:58,3.00,2.96,11/27/2015 00:41:59,11/27/2015 00:41:59,1.67,1.55,1.83,1.92,11/27/2015 00:30:38,11/27/2015 00:30:38,11/27/2015 00:30:38,11/27/2015 00:30:38,1.88,1.85,11/27/2015 00:30:18,11/27/2015 00:30:18,2.87,2.77,2.75,2.73,2.57,2.53,0.2830,0.2750,0.2120,0.1970,0.2230,0.2230,-0,-0,27NOV2015:00:30:01,9.2,11/27/2015 00:31:02,3.7,162,40.5400,2310,11/27/2015 00:31:04,2250,11/27/2015 00:30:02,2274,11.9,3.192,3.192,3.192,3.192,11/27/2015 00:42:50,11/27/2015 00:42:49,11/27/2015 00:42:49,11/27/2015 00:42:49,2.976,2.976,11/27/2015 00:42:38,11/27/2015 00:42:37,2.107,2.109,2.109,2.106,11/27/2015 00:30:24,11/27/2015 00:30:24,11/27/2015 00:30:24,11/27/2015 00:30:23,2.056,2.056,11/27/2015 00:30:44,11/27/2015 00:30:43,2.773,2.773,2.773,2.773,2.548,2.548,0.209,0.209,0.209,0.21,0.203,0.203
11/27/2015 01:00:00,15min,Peter Sinks,UCC,270,3.1,3.4,2.6,3.65,3.59,3.58,3.58,11/27/2015 00:59:30,11/27/2015 00:59:33,11/27/2015 00:57:44,11/27/2015 00:57:48,3.30,3.26,11/27/2015 00:52:33,11/27/2015 00:52:33,2.42,2.35,2.54,2.59,11/27/2015 00:56:56,11/27/2015 00:56:56,11/27/2015 00:56:56,11/27/2015 00:56:56,2.48,2.44,11/27/2015 00:56:56,11/27/2015 00:56:56,3.30,3.21,3.23,3.21,3.03,3.00,0.1890,0.1850,0.1630,0.1520,0.1400,0.1400,-0,-0,27NOV2015:00:45:01,14.5,11/27/2015 00:46:32,5.2,157,58.2200,2340,11/27/2015 00:48:23,2250,11/27/2015 00:45:04,2277,11.8,3.556,3.556,3.556,3.556,11/27/2015 00:58:02,11/27/2015 00:58:02,11/27/2015 00:57:58,11/27/2015 00:58:01,3.246,3.247,11/27/2015 00:58:19,11/27/2015 00:58:18,2.752,2.753,2.752,2.751,11/27/2015 00:57:02,11/27/2015 00:57:02,11/27/2015 00:57:02,11/27/2015 00:57:02,2.505,2.515,11/27/2015 00:45:01,11/27/2015 00:45:01,3.24,3.24,3.24,3.24,3.007,3.007,0.152,0.151,0.151,0.152,0.123,0.123
11/27/2015 01:15:00,15min,Peter Sinks,UCC,270,3.2,3.6,2.9,3.86,3.78,3.77,3.74,11/27/2015 01:10:35,11/27/2015 01:10:35,11/27/2015 01:10:34,11/27/2015 01:10:35,3.52,3.48,11/27/2015 01:10:34,11/27/2015 01:10:34,2.73,2.65,2.83,2.87,11/27/2015 01:06:31,11/27/2015 01:06:31,11/27/2015 01:06:32,11/27/2015 01:06:32,2.85,2.81,11/27/2015 01:00:13,11/27/2015 01:00:13,3.41,3.33,3.38,3.35,3.14,3.11,0.1870,0.1840,0.1650,0.1500,0.1350,0.1350,-0,-0,27NOV2015:01:00:01,20.6,11/27/2015 01:03:54,6.9,161,31.0200,2340,11/27/2015 01:03:33,2250,11/27/2015 01:00:08,2280,12.0,3.743,3.742,3.743,3.744,11/27/2015 01:10:42,11/27/2015 01:10:42,11/27/2015 01:10:41,11/27/2015 01:10:41,3.48,3.48,11/27/2015 01:10:59,11/27/2015 01:10:58,2.957,2.959,2.957,2.956,11/27/2015 01:06:42,11/27/2015 01:06:42,11/27/2015 01:06:41,11/27/2015 01:06:41,2.913,2.912,11/27/2015 01:00:26,11/27/2015 01:00:26,3.365,3.365,3.365,3.365,3.121,3.121,0.141,0.141,0.141,0.141,0.105,0.105
11/27/2015 01:30:00,15min,Peter Sinks,UCC,270,3.1,3.5,2.5,3.79,3.72,3.58,3.53,11/27/2015 01:21:33,11/27/2015 01:21:30,11/27/2015 01:21:17,11/27/2015 01:21:15,3.59,3.55,11/27/2015 01:21:28,11/27/2015 01:21:28,1.97,1.87,2.13,2.25,11/27/2015 01:24:37,11/27/2015 01:24:37,11/27/2015 01:24:37,11/27/2015 01:24:37,2.26,2.22,11/27/2015 01:24:59,11/27/2015 01:24:59,3.26,3.17,3.18,3.17,3.01,2.97,0.2670,0.2670,0.2340,0.2190,0.2200,0.2200,-0,-0,27NOV2015:01:15:01,11.8,11/27/2015 01:17:16,3.7,132,67.1800,2340,11/27/2015 01:17:16,2250,11/27/2015 01:15:05,2276,12.0,3.61,3.611,3.609,3.608,11/27/2015 01:21:32,11/27/2015 01:21:32,11/27/2015 01:21:31,11/27/2015 01:21:31,3.439,3.44,11/27/2015 01:21:45,11/27/2015 01:21:44,2.501,2.502,2.5,2.497,11/27/2015 01:24:42,11/27/2015 01:24:42,11/27/2015 01:24:42,11/27/2015 01:24:42,2.445,2.444,11/27/2015 01:25:05,11/27/2015 01:25:04,3.198,3.198,3.197,3.197,2.993,2.993,0.222,0.222,0.222,0.223,0.201,0.201
11/27/2015 01:45:00,15min,Peter Sinks,UCC,270,3.1,3.4,2.5,3.63,3.54,3.58,3.53,11/27/2015 01:38:17,11/27/2015 01:38:01,11/27/2015 01:42:46,11/27/2015 01:42:45,3.37,3.33,11/27/2015 01:38:09,11/27/2015 01:38:09,2.09,2.00,2.35,2.45,11/27/2015 01:36:42,11/27/2015 01:36:42,11/27/2015 01:36:42,11/27/2015 01:36:42,2.26,2.22,11/27/2015 01:30:17,11/27/2015 01:30:17,3.29,3.20,3.20,3.19,3.03,3.00,0.2520,0.2490,0.2170,0.1990,0.2090,0.2090,-0,-0,27NOV2015:01:30:01,9.4,11/27/2015 01:30:57,3.0,146,73.3300,2310,11/27/2015 01:30:01,2250,11/27/2015 01:30:04,2276,12.0,3.517,3.517,3.517,3.518,11/27/2015 01:42:53,11/27/2015 01:42:52,11/27/2015 01:42:52,11/27/2015 01:42:52,3.271,3.272,11/27/2015 01:38:22,11/27/2015 01:38:21,2.504,2.504,2.502,2.499,11/27/2015 01:36:53,11/27/2015 01:36:53,11/27/2015 01:36:53,11/27/2015 01:36:53,2.523,2.523,11/27/2015 01:37:05,11/27/2015 01:37:04,3.217,3.217,3.217,3.217,3.01,3.011,0.21,0.21,0.21,0.211,0.189,0.189
11/27/2015 02:00:00,15min,Peter Sinks,UCC,270,3.1,3.4,2.7,3.63,3.54,3.53,3.53,11/27/2015 01:54:01,11/27/2015 01:55:09,11/27/2015 01:54:50,11/27/2015 01:54:50,3.37,3.33,11/27/2015 01:55:06,11/27/2015 01:55:06,2.60,2.53,2.73,2.78,11/27/2015 01:45:14,11/27/2015 01:45:14,11/27/2015 01:45:13,11/27/2015 01:45:13,2.55,2.52,11/27/2015 01:50:43,11/27/2015 01:50:43,3.28,3.20,3.25,3.25,3.05,3.01,0.1930,0.1870,0.1710,0.1600,0.1510,0.1510,-0,-0,27NOV2015:01:45:01,13.2,11/27/2015 01:49:15,4.6,112,52.8600,2340,11/27/2015 01:57:05,2250,11/27/2015 01:45:05,2276,11.8,3.523,3.523,3.523,3.523,11/27/2015 01:55:15,11/27/2015 01:55:15,11/27/2015 01:55:15,11/27/2015 01:55:15,3.263,3.264,11/27/2015 01:54:29,11/27/2015 01:54:28,2.757,2.758,2.757,2.756,11/27/2015 01:50:50,11/27/2015 01:50:49,11/27/2015 01:50:49,11/27/2015 01:50:49,2.645,2.644,11/27/2015 01:51:00,11/27/2015 01:50:59,3.247,3.247,3.247,3.247,3.032,3.032,0.159,0.159,0.159,0.159,0.128,0.128
11/27/2015 02:15:00,15min,Peter Sinks,UCC,270,3.4,3.6,3.0,3.77,3.68,3.71,3.67,11/27/2015 02:11:08,11/27/2015 02:11:08,11/27/2015 02:11:36,11/27/2015 02:11:32,3.59,3.55,11/27/2015 02:11:25,11/27/2015 02:11:25,3.04,2.98,3.06,3.08,11/27/2015 02:01:03,11/27/2015 02:01:03,11/27/2015 02:01:03,11/27/2015 02:01:04,2.85,2.81,11/27/2015 02:00:10,11/27/2015 02:00:10,3.51,3.44,3.46,3.45,3.28,3.24,0.1470,0.1430,0.1340,0.1220,0.1700,0.1700,-0,-0,27NOV2015:02:00:01,13.8,11/27/2015 02:08:35,5.9,147,28.1000,2340,11/27/2015 02:08:37,2250,11/27/2015 02:00:25,2277,12.0,3.671,3.67,3.671,3.671,11/27/2015 02:13:27,11/27/2015 02:13:27,11/27/2015 02:13:26,11/27/2015 02:13:26,3.52,3.521,11/27/2015 02:13:21,11/27/2015 02:13:20,3.134,3.134,3.134,3.134,11/27/2015 02:01:11,11/27/2015 02:01:11,11/27/2015 02:01:11,11/27/2015 02:01:10,2.901,2.901,11/27/2015 02:00:38,11/27/2015 02:00:37,3.463,3.463,3.463,3.463,3.25,3.25,0.132,0.132,0.132,0.132,0.162,0.162
11/27/2015 02:30:00,15min,Peter Sinks,UCC,270,3.5,3.6,3.3,3.79,3.71,3.70,3.67,11/27/2015 02:29:55,11/27/2015 02:30:00,11/27/2015 02:29:56,11/27/2015 02:29:05,3.59,3.55,11/27/2015 02:16:27,11/27/2015 02:16:27,3.32,3.25,3.31,3.33,11/27/2015 02:23:41,11/27/2015 02:17:49,11/27/2015 02:17:49,11/27/2015 02:17:49,3.15,3.11,11/27/2015 02:23:42,11/27/2015 02:23:42,3.61,3.53,3.54,3.53,3.38,3.34,0.0860,0.0830,0.0740,0.0650,0.1060,0.1060,-0,-0,27NOV2015:02:15:01,12.3,11/27/2015 02:20:31,4.9,154,41.1200,2340,11/27/2015 02:20:36,2250,11/27/2015 02:15:03,2276,12.0,3.682,3.683,3.685,3.686,11/27/2015 02:30:00,11/27/2015 02:30:00,11/27/2015 02:30:00,11/27/2015 02:30:00,3.498,3.499,11/27/2015 02:28:58,11/27/2015 02:28:57,3.383,3.384,3.383,3.382,11/27/2015 02:23:49,11/27/2015 02:23:48,11/27/2015 02:23:48,11/27/2015 02:23:48,3.204,3.203,11/27/2015 02:22:44,11/27/2015 02:22:43,3.55,3.55,3.55,3.55,3.362,3.362,0.066,0.066,0.066,0.066,0.089,0.089
11/27/2015 02:45:00,15min,Peter Sinks,UCC,270,3.8,4.1,3.6,4.28,4.20,4.24,4.19,11/27/2015 02:40:32,11/27/2015 02:40:34,11/27/2015 02:40:04,11/27/2015 02:40:04,4.04,4.00,11/27/2015 02:40:21,11/27/2015 02:40:21,3.68,3.61,3.64,3.62,11/27/2015 02:39:09,11/27/2015 02:39:09,11/27/2015 02:39:26,11/27/2015 02:39:26,3.45,3.41,11/27/2015 02:30:01,11/27/2015 02:30:01,3.98,3.90,3.92,3.89,3.73,3.70,0.1530,0.1520,0.1650,0.1560,0.1700,0.1700,-0,-0,27NOV2015:02:30:01,14.0,11/27/2015 02:41:09,5.5,180,36.1800,2340,11/27/2015 02:40:00,2250,11/27/2015 02:30:01,2276,12.0,4.2,4.2,4.2,4.199,11/27/2015 02:44:27,11/27/2015 02:44:28,11/27/2015 02:44:28,11/27/2015 02:44:26,4.021,4.021,11/27/2015 02:44:14,11/27/2015 02:44:13,3.684,3.684,3.685,3.684,11/27/2015 02:39:27,11/27/2015 02:39:27,11/27/2015 02:39:26,11/27/2015 02:39:26,3.452,3.452,11/27/2015 02:30:02,11/27/2015 02:30:01,3.917,3.917,3.917,3.917,3.706,3.707,0.154,0.154,0.154,0.154,0.159,0.16
11/27/2015 03:00:00,15min,Peter Sinks,UCC,270,3.8,4.1,3.6,4.21,4.13,4.18,4.14,11/27/2015 02:46:06,11/27/2015 02:45:45,11/27/2015 02:45:39,11/27/2015 02:45:37,4.04,4.00,11/27/2015 02:45:04,11/27/2015 02:45:04,3.66,3.59,3.62,3.62,11/27/2015 02:52:19,11/27/2015 02:52:18,11/27/2015 02:52:18,11/27/2015 02:52:17,3.45,3.41,11/27/2015 02:58:08,11/27/2015 02:58:08,3.92,3.85,3.87,3.85,3.68,3.64,0.1340,0.1340,0.1400,0.1320,0.1560,0.1560,-0,-0,27NOV2015:02:45:01,14.5,11/27/2015 02:52:39,6.9,167,26.9700,2340,11/27/2015 02:49:43,2250,11/27/2015 02:45:05,2277,12.0,4.15,4.15,4.15,4.15,11/27/2015 02:45:52,11/27/2015 02:45:52,11/27/2015 02:45:52,11/27/2015 02:45:52,4.003,4.001,11/27/2015 02:45:01,11/27/2015 02:45:01,3.671,3.672,3.671,3.671,11/27/2015 02:59:49,11/27/2015 02:59:48,11/27/2015 02:59:48,11/27/2015 02:59:48,3.487,3.486,11/27/2015 02:56:44,11/27/2015 02:56:43,3.875,3.875,3.875,3.875,3.669,3.669,0.134,0.134,0.134,0.134,0.154,0.154
11/27/2015 03:15:00,15min,Peter Sinks,UCC,270,3.7,3.9,3.5,4.10,4.00,4.03,4.00,11/27/2015 03:10:42,11/27/2015 03:10:44,11/27/2015 03:10:46,11/27/2015 03:10:44,3.89,3.85,11/27/2015 03:10:54,11/27/2015 03:10:54,3.56,3.48,3.51,3.53,11/27/2015 03:02:41,11/27/2015 03:03:41,11/27/2015 03:03:42,11/27/2015 03:02:41,3.44,3.41,11/27/2015 03:02:48,11/27/2015 03:02:48,3.85,3.77,3.79,3.78,3.62,3.59,0.1040,0.1000,0.1050,0.1010,0.0980,0.0980,-0,-0,27NOV2015:03:00:02,11.4,11/27/2015 03:00:36,4.7,167,33.0100,2340,11/27/2015 03:00:34,2250,11/27/2015 03:00:14,2275,12.0,4.019,4.019,4.019,4.02,11/27/2015 03:10:57,11/27/2015 03:10:57,11/27/2015 03:10:56,11/27/2015 03:10:56,3.724,3.724,11/27/2015 03:11:10,11/27/2015 03:11:10,3.565,3.565,3.565,3.565,11/27/2015 03:02:52,11/27/2015 03:02:52,11/27/2015 03:02:52,11/27/2015 03:02:52,3.48,3.48,11/27/2015 03:04:05,11/27/2015 03:04:04,3.797,3.797,3.797,3.797,3.603,3.603,0.097,0.097,0.097,0.097,0.079,0.079
11/27/2015 03:30:00,15min,Peter Sinks,UCC,270,3.7,3.9,3.6,4.13,4.06,4.05,4.07,11/27/2015 03:16:11,11/27/2015 03:16:07,11/27/2015 03:16:38,11/27/2015 03:16:40,3.89,3.85,11/27/2015 03:16:15,11/27/2015 03:16:15,3.63,3.57,3.58,3.62,11/27/2015 03:29:09,11/27/2015 03:29:09,11/27/2015 03:29:08,11/27/2015 03:25:18,3.45,3.41,11/27/2015 03:29:10,11/27/2015 03:29:10,3.88,3.81,3.82,3.84,3.65,3.61,0.0990,0.0950,0.1020,0.0970,0.0970,0.0970,-0,-0,27NOV2015:03:15:01,11.4,11/27/2015 03:20:40,4.5,180,55.1000,2310,11/27/2015 03:15:59,2250,11/27/2015 03:15:04,2275,12.0,4.041,4.041,4.041,4.042,11/27/2015 03:16:41,11/27/2015 03:16:41,11/27/2015 03:16:41,11/27/2015 03:16:41,3.819,3.821,11/27/2015 03:16:45,11/27/2015 03:16:44,3.638,3.638,3.638,3.638,11/27/2015 03:29:21,11/27/2015 03:29:21,11/27/2015 03:29:20,11/27/2015 03:29:20,3.486,3.484,11/27/2015 03:27:00,11/27/2015 03:26:59,3.838,3.838,3.838,3.838,3.629,3.629,0.093,0.093,0.093,0.093,0.082,0.082
11/27/2015 03:45:00,15min,Peter Sinks,UCC,270,3.6,3.8,3.4,3.98,3.91,3.92,3.95,11/27/2015 03:33:24,11/27/2015 03:33:53,11/27/2015 03:33:03,11/27/2015 03:33:00,3.74,3.70,11/27/2015 03:32:22,11/27/2015 03:32:22,3.45,3.40,3.44,3.48,11/27/2015 03:40:11,11/27/2015 03:40:09,11/27/2015 03:40:12,11/27/2015 03:40:13,3.22,3.18,11/27/2015 03:40:18,11/27/2015 03:40:18,3.75,3.68,3.70,3.73,3.54,3.51,0.1230,0.1170,0.1190,0.1160,0.1020,0.1020,-0,-0,27NOV2015:03:30:02,9.2,11/27/2015 03:36:42,4.0,152,80.4000,2310,11/27/2015 03:32:07,2250,11/27/2015 03:30:02,2275,11.9,3.922,3.922,3.922,3.922,11/27/2015 03:33:33,11/27/2015 03:33:33,11/27/2015 03:33:33,11/27/2015 03:33:32,3.694,3.694,11/27/2015 03:33:13,11/27/2015 03:33:12,3.453,3.454,3.454,3.453,11/27/2015 03:40:25,11/27/2015 03:40:25,11/27/2015 03:40:25,11/27/2015 03:40:24,3.286,3.284,11/27/2015 03:40:32,11/27/2015 03:40:31,3.716,3.716,3.716,3.716,3.525,3.525,0.116,0.116,0.116,0.116,0.088,0.088
11/27/2015 04:00:00,15min,Peter Sinks,UCC,270,3.2,3.5,3.0,3.63,3.54,3.55,3.58,11/27/2015 03:47:50,11/27/2015 03:45:04,11/27/2015 03:48:44,11/27/2015 03:45:01,3.59,3.55,11/27/2015 03:45:06,11/27/2015 03:45:06,3.06,3.00,3.06,3.11,11/27/2015 03:52:18,11/27/2015 03:52:18,11/27/2015 03:52:46,11/27/2015 03:52:48,2.85,2.81,11/27/2015 03:52:12,11/27/2015 03:52:12,3.37,3.30,3.31,3.35,3.15,3.12,0.1520,0.1510,0.1470,0.1450,0.1680,0.1680,-0,-0,27NOV2015:03:45:01,8.5,11/27/2015 03:46:14,3.8,167,64.8300,2310,11/27/2015 03:47:14,2250,11/27/2015 03:45:02,2273,12.0,3.589,3.588,3.586,3.585,11/27/2015 03:45:01,11/27/2015 03:45:01,11/27/2015 03:45:01,11/27/2015 03:45:01,3.477,3.477,11/27/2015 03:45:07,11/27/2015 03:45:06,3.099,3.1,3.099,3.099,11/27/2015 03:52:52,11/27/2015 03:52:52,11/27/2015 03:52:51,11/27/2015 03:52:51,2.876,2.876,11/27/2015 03:54:00,11/27/2015 03:53:59,3.336,3.336,3.335,3.335,3.143,3.143,0.148,0.148,0.148,0.148,0.164,0.164
11/27/2015 04:15:00,15min,Peter Sinks,UCC,270,3.1,3.2,3.0,3.32,3.26,3.25,3.29,11/27/2015 04:13:57,11/27/2015 04:13:57,11/27/2015 04:14:57,11/27/2015 04:13:48,3.15,3.11,11/27/2015 04:13:20,11/27/2015 04:13:20,3.11,3.03,3.06,3.12,11/27/2015 04:00:07,11/27/2015 04:00:12,11/27/2015 04:00:13,11/27/2015 04:00:13,2.85,2.81,11/27/2015 04:01:36,11/27/2015 04:01:36,3.23,3.16,3.17,3.20,2.95,2.91,0.0410,0.0380,0.0410,0.0390,0.0810,0.0810,-0,-0,27NOV2015:04:00:01,13.6,11/27/2015 04:07:17,3.7,122,57.9900,2340,11/27/2015 04:07:28,2250,11/27/2015 04:00:03,2274,12.0,3.273,3.273,3.273,3.273,11/27/2015 04:14:32,11/27/2015 04:14:32,11/27/2015 04:14:32,11/27/2015 04:14:32,3.127,3.127,11/27/2015 04:14:12,11/27/2015 04:14:11,3.107,3.107,3.107,3.107,11/27/2015 04:00:19,11/27/2015 04:00:18,11/27/2015 04:00:18,11/27/2015 04:00:18,2.864,2.864,11/27/2015 04:08:47,11/27/2015 04:08:46,3.188,3.189,3.189,3.189,2.93,2.93,0.035,0.035,0.035,0.035,0.064,0.064
11/27/2015 04:30:00,15min,Peter Sinks,UCC,270,3.2,3.3,3.1,3.44,3.37,3.39,3.41,11/27/2015 04:29:57,11/27/2015 04:29:59,11/27/2015 04:26:24,11/27/2015 04:26:21,3.30,3.26,11/27/2015 04:26:55,11/27/2015 04:26:55,3.18,3.12,3.16,3.20,11/27/2015 04:24:29,11/27/2015 04:24:28,11/27/2015 04:24:28,11/27/2015 04:24:28,2.85,2.81,11/27/2015 04:16:49,11/27/2015 04:16:49,3.33,3.26,3.26,3.29,3.13,3.09,0.0520,0.0530,0.0450,0.0430,0.0620,0.0620,-0,-0,27NOV2015:04:15:01,9.0,11/27/2015 04:26:13,3.5,105,72.1000,2310,11/27/2015 04:16:46,2250,11/27/2015 04:15:01,2274,12.0,3.383,3.383,3.383,3.383,11/27/2015 04:26:37,11/27/2015 04:26:37,11/27/2015 04:26:36,11/27/2015 04:26:35,3.237,3.237,11/27/2015 04:27:38,11/27/2015 04:27:37,3.199,3.199,3.199,3.199,11/27/2015 04:24:41,11/27/2015 04:24:40,11/27/2015 04:24:40,11/27/2015 04:24:40,2.982,2.982,11/27/2015 04:17:04,11/27/2015 04:17:03,3.283,3.283,3.283,3.283,3.113,3.113,0.044,0.044,0.044,0.044,0.042,0.042
11/27/2015 04:45:00,15min,Peter Sinks,UCC,270,3.2,3.4,3.1,3.55,3.47,3.44,3.48,11/27/2015 04:41:16,11/27/2015 04:41:16,11/27/2015 04:41:15,11/27/2015 04:41:15,3.30,3.26,11/27/2015 04:36:02,11/27/2015 04:36:02,3.16,3.07,3.16,3.20,11/27/2015 04:31:43,11/27/2015 04:31:43,11/27/2015 04:39:47,11/27/2015 04:39:46,3.00,2.96,11/27/2015 04:39:46,11/27/2015 04:39:46,3.36,3.30,3.31,3.34,3.15,3.11,0.0710,0.0700,0.0590,0.0580,0.0700,0.0700,-0,-0,27NOV2015:04:30:01,15.1,11/27/2015 04:39:56,4.1,138,55.4800,2340,11/27/2015 04:40:07,2250,11/27/2015 04:30:05,2275,12.0,3.476,3.477,3.476,3.476,11/27/2015 04:36:26,11/27/2015 04:36:26,11/27/2015 04:36:26,11/27/2015 04:36:25,3.244,3.247,11/27/2015 04:41:38,11/27/2015 04:41:38,3.213,3.214,3.214,3.213,11/27/2015 04:43:54,11/27/2015 04:43:53,11/27/2015 04:43:53,11/27/2015 04:43:53,3.062,3.062,11/27/2015 04:34:42,11/27/2015 04:34:41,3.325,3.326,3.326,3.326,3.128,3.128,0.058,0.058,0.058,0.058,0.041,0.041
11/27/2015 05:00:00,15min,Peter Sinks,UCC,270,3.1,3.4,3.0,3.53,3.45,3.42,3.44,11/27/2015 04:45:20,11/27/2015 04:45:53,11/27/2015 04:45:18,11/27/2015 04:45:11,3.37,3.33,11/27/2015 04:45:49,11/27/2015 04:45:49,3.16,3.07,3.11,3.15,11/27/2015 04:51:43,11/27/2015 04:51:43,11/27/2015 04:59:55,11/27/2015 04:55:41,2.85,2.81,11/27/2015 04:51:32,11/27/2015 04:51:32,3.30,3.23,3.25,3.29,3.05,3.01,0.0810,0.0830,0.0710,0.0700,0.1390,0.1390,-0,-0,27NOV2015:04:45:08,12.9,11/27/2015 04:56:48,4.9,150,59.5600,2310,11/27/2015 04:47:08,2250,11/27/2015 04:45:01,2274,12.0,3.451,3.451,3.451,3.451,11/27/2015 04:45:33,11/27/2015 04:45:33,11/27/2015 04:45:33,11/27/2015 04:45:33,3.264,3.264,11/27/2015 04:46:33,11/27/2015 04:46:32,3.167,3.167,3.167,3.167,11/27/2015 04:58:46,11/27/2015 04:58:46,11/27/2015 04:58:46,11/27/2015 04:58:45,2.856,2.854,11/27/2015 04:54:44,11/27/2015 04:54:44,3.269,3.269,3.269,3.269,3.035,3.035,0.074,0.074,0.074,0.074,0.128,0.128
11/27/2015 05:15:00,15min,Peter Sinks,UCC,270,3.0,3.2,2.9,3.35,3.26,3.25,3.27,11/27/2015 05:02:46,11/27/2015 05:02:32,11/27/2015 05:02:38,11/27/2015 05:02:33,3.15,3.11,11/27/2015 05:02:31,11/27/2015 05:02:31,2.90,2.84,2.89,2.92,11/27/2015 05:14:05,11/27/2015 05:14:05,11/27/2015 05:14:06,11/27/2015 05:14:06,2.78,2.74,11/27/2015 05:13:02,11/27/2015 05:13:02,3.17,3.10,3.11,3.15,2.97,2.93,0.0850,0.0830,0.0760,0.0730,0.0830,0.0830,-0,-0,27NOV2015:05:00:04,10.1,11/27/2015 05:08:34,3.4,154,50.7200,2310,11/27/2015 05:01:24,2250,11/27/2015 05:00:01,2274,12.0,3.273,3.273,3.273,3.273,11/27/2015 05:02:48,11/27/2015 05:02:48,11/27/2015 05:02:48,11/27/2015 05:02:47,3.127,3.127,11/27/2015 05:03:04,11/27/2015 05:03:03,2.93,2.93,2.93,2.93,11/27/2015 05:14:16,11/27/2015 05:14:16,11/27/2015 05:14:15,11/27/2015 05:14:15,2.83,2.83,11/27/2015 05:14:25,11/27/2015 05:14:24,3.136,3.136,3.136,3.136,2.949,2.949,0.075,0.075,0.075,0.075,0.066,0.066
11/27/2015 05:30:00,15min,Peter Sinks,UCC,270,2.9,3.1,2.6,3.25,3.17,3.16,3.20,11/27/2015 05:16:09,11/27/2015 05:16:06,11/27/2015 05:16:02,11/27/2015 05:15:57,3.00,2.96,11/27/2015 05:15:52,11/27/2015 05:15:52,2.64,2.59,2.64,2.69,11/27/2015 05:27:08,11/27/2015 05:27:08,11/27/2015 05:27:05,11/27/2015 05:27:07,2.40,2.37,11/27/2015 05:26:34,11/27/2015 05:26:34,3.01,2.94,2.95,2.99,2.82,2.79,0.1460,0.1420,0.1350,0.1330,0.1700,0.1700,-0,-0,27NOV2015:05:15:02,14.5,11/27/2015 05:29:33,4.1,168,79.1400,2340,11/27/2015 05:28:49,2250,11/27/2015 05:15:01,2274,12.0,3.182,3.183,3.182,3.182,11/27/2015 05:17:10,11/27/2015 05:16:17,11/27/2015 05:16:17,11/27/2015 05:17:10,2.978,2.978,11/27/2015 05:16:24,11/27/2015 05:16:23,2.662,2.662,2.662,2.662,11/27/2015 05:27:17,11/27/2015 05:27:17,11/27/2015 05:27:16,11/27/2015 05:27:17,2.448,2.447,11/27/2015 05:27:04,11/27/2015 05:27:03,2.976,2.976,2.976,2.976,2.807,2.807,0.137,0.137,0.137,0.137,0.161,0.161
11/27/2015 05:45:00,15min,Peter Sinks,UCC,270,2.6,2.8,2.6,2.87,2.81,2.83,2.87,11/27/2015 05:30:01,11/27/2015 05:30:01,11/27/2015 05:30:01,11/27/2015 05:30:01,2.70,2.66,11/27/2015 05:30:02,11/27/2015 05:30:02,2.71,2.65,2.66,2.70,11/27/2015 05:40:32,11/27/2015 05:39:05,11/27/2015 05:40:32,11/27/2015 05:40:33,2.40,2.37,11/27/2015 05:31:54,11/27/2015 05:31:54,2.81,2.74,2.75,2.79,2.54,2.50,0.0310,0.0290,0.0300,0.0300,0.0930,0.0930,-0,-0,27NOV2015:05:30:04,11.4,11/27/2015 05:30:01,4.2,155,48.1300,2310,11/27/2015 05:30:02,2250,11/27/2015 05:30:08,2274,12.0,2.844,2.844,2.844,2.844,11/27/2015 05:30:01,11/27/2015 05:30:01,11/27/2015 05:30:01,11/27/2015 05:30:01,2.678,2.678,11/27/2015 05:31:04,11/27/2015 05:31:03,2.7,2.7,2.7,2.7,11/27/2015 05:40:40,11/27/2015 05:40:40,11/27/2015 05:40:39,11/27/2015 05:40:39,2.426,2.425,11/27/2015 05:43:27,11/27/2015 05:43:27,2.773,2.773,2.773,2.773,2.525,2.525,0.027,0.027,0.027,0.027,0.068,0.068
11/27/2015 06:00:00,15min,Peter Sinks,UCC,270,2.6,2.8,2.5,2.92,2.87,2.87,2.91,11/27/2015 05:47:18,11/27/2015 05:47:37,11/27/2015 05:47:11,11/27/2015 05:47:12,2.70,2.66,11/27/2015 05:45:29,11/27/2015 05:45:29,2.64,2.60,2.64,2.67,11/27/2015 05:59:52,11/27/2015 05:59:49,11/27/2015 05:52:50,11/27/2015 05:59:53,2.40,2.37,11/27/2015 05:45:03,11/27/2015 05:45:03,2.80,2.73,2.74,2.78,2.54,2.50,0.0600,0.0600,0.0530,0.0490,0.0820,0.0820,-0,-0,27NOV2015:05:45:04,12.7,11/27/2015 05:46:38,3.3,141,60.4200,2310,11/27/2015 05:46:12,2250,11/27/2015 05:45:01,2274,11.9,2.875,2.875,2.875,2.874,11/27/2015 05:47:32,11/27/2015 05:47:32,11/27/2015 05:47:31,11/27/2015 05:47:31,2.667,2.668,11/27/2015 05:47:12,11/27/2015 05:47:11,2.648,2.648,2.648,2.648,11/27/2015 06:00:00,11/27/2015 05:59:59,11/27/2015 05:59:59,11/27/2015 05:59:59,2.447,2.447,11/27/2015 05:58:33,11/27/2015 05:58:32,2.763,2.762,2.762,2.762,2.516,2.516,0.052,0.052,0.052,0.052,0.071,0.071
11/27/2015 06:15:00,15min,Peter Sinks,UCC,270,2.7,3.0,2.5,3.16,3.10,3.11,3.13,11/27/2015 06:10:56,11/27/2015 06:10:57,11/27/2015 06:11:01,11/27/2015 06:11:02,3.00,2.96,11/27/2015 06:11:04,11/27/2015 06:11:04,2.59,2.53,2.54,2.60,11/27/2015 06:01:17,11/27/2015 06:01:17,11/27/2015 06:01:18,11/27/2015 06:01:17,2.26,2.22,11/27/2015 06:01:05,11/27/2015 06:01:05,2.86,2.79,2.81,2.85,2.65,2.62,0.1500,0.1480,0.1490,0.1460,0.1690,0.1690,-0,-0,27NOV2015:06:00:06,11.4,11/27/2015 06:01:48,4.9,108,69.5200,2310,11/27/2015 06:01:48,2250,11/27/2015 06:00:04,2274,12.0,3.117,3.117,3.117,3.117,11/27/2015 06:11:16,11/27/2015 06:11:15,11/27/2015 06:11:15,11/27/2015 06:11:15,2.9,2.9,11/27/2015 06:11:24,11/27/2015 06:11:24,2.601,2.601,2.601,2.601,11/27/2015 06:01:20,11/27/2015 06:01:19,11/27/2015 06:01:19,11/27/2015 06:01:19,2.319,2.318,11/27/2015 06:01:34,11/27/2015 06:01:24,2.824,2.824,2.824,2.824,2.629,2.629,0.146,0.146,0.146,0.146,0.158,0.158
11/27/2015 06:30:00,15min,Peter Sinks,UCC,270,2.9,3.0,2.7,3.16,3.11,3.12,3.15,11/27/2015 06:22:19,11/27/2015 06:22:28,11/27/2015 06:23:42,11/27/2015 06:23:33,3.00,2.96,11/27/2015 06:22:49,11/27/2015 06:22:49,2.73,2.66,2.73,2.78,11/27/2015 06:16:29,11/27/2015 06:20:36,11/27/2015 06:20:36,11/27/2015 06:19:51,2.55,2.52,11/27/2015 06:17:36,11/27/2015 06:17:36,2.98,2.92,2.93,2.97,2.79,2.75,0.1080,0.1070,0.1050,0.1040,0.1240,0.1230,-0,-0,27NOV2015:06:16:55,13.2,11/27/2015 06:25:44,3.8,159,73.1300,2310,11/27/2015 06:18:44,2250,11/27/2015 06:15:01,2274,12.0,3.123,3.123,3.123,3.123,11/27/2015 06:23:55,11/27/2015 06:23:55,11/27/2015 06:23:54,11/27/2015 06:23:54,2.974,2.974,11/27/2015 06:24:00,11/27/2015 06:23:59,2.775,2.775,2.775,2.775,11/27/2015 06:19:56,11/27/2015 06:19:55,11/27/2015 06:19:55,11/27/2015 06:19:55,2.608,2.608,11/27/2015 06:18:26,11/27/2015 06:18:25,2.952,2.952,2.952,2.952,2.771,2.771,0.103,0.103,0.103,0.103,0.112,0.112
11/27/2015 06:45:00,15min,Peter Sinks,UCC,270,2.7,2.9,2.4,3.06,3.00,3.00,3.04,11/27/2015 06:30:48,11/27/2015 06:31:12,11/27/2015 06:30:54,11/27/2015 06:30:51,2.85,2.81,11/27/2015 06:30:47,11/27/2015 06:30:47,2.45,2.41,2.45,2.49,11/27/2015 06:44:28,11/27/2015 06:44:26,11/27/2015 06:44:27,11/27/2015 06:44:28,2.26,2.22,11/27/2015 06:44:05,11/27/2015 06:44:05,2.85,2.78,2.80,2.84,2.62,2.58,0.1140,0.1110,0.1100,0.1090,0.1430,0.1430,-0,-0,27NOV2015:06:30:04,11.4,11/27/2015 06:39:01,4.1,143,51.3700,2310,11/27/2015 06:30:16,2250,11/27/2015 06:30:03,2274,11.9,3.011,3.011,3.011,3.011,11/27/2015 06:31:02,11/27/2015 06:31:02,11/27/2015 06:31:02,11/27/2015 06:31:02,2.83,2.83,11/27/2015 06:31:17,11/27/2015 06:31:16,2.495,2.496,2.495,2.495,11/27/2015 06:44:39,11/27/2015 06:44:39,11/27/2015 06:44:39,11/27/2015 06:44:39,2.325,2.325,11/27/2015 06:44:33,11/27/2015 06:44:33,2.818,2.818,2.818,2.818,2.603,2.603,0.107,0.107,0.107,0.107,0.123,0.124
11/27/2015 07:00:00,15min,Peter Sinks,UCC,270,2.5,2.7,2.4,2.83,2.77,2.79,2.82,11/27/2015 06:46:10,11/27/2015 06:46:17,11/27/2015 06:46:17,11/27/2015 06:46:07,2.55,2.51,11/27/2015 06:45:14,11/27/2015 06:45:14,2.40,2.33,2.35,2.40,11/27/2015 06:49:12,11/27/2015 06:57:40,11/27/2015 06:57:40,11/27/2015 06:57:40,2.25,2.22,11/27/2015 06:57:40,11/27/2015 06:57:40,2.61,2.54,2.57,2.61,2.39,2.35,0.0890,0.0880,0.0860,0.0850,0.0790,0.0790,0,0,27NOV2015:06:59:48,16.9,11/27/2015 06:55:23,4.8,156,39.6300,2340,11/27/2015 06:55:11,2250,11/27/2015 06:45:02,2274,11.8,2.791,2.791,2.791,2.791,11/27/2015 06:46:22,11/27/2015 06:46:22,11/27/2015 06:46:22,11/27/2015 06:46:22,2.516,2.517,11/27/2015 06:46:02,11/27/2015 06:46:01,2.436,2.437,2.436,2.435,11/27/2015 06:57:42,11/27/2015 06:57:42,11/27/2015 06:57:41,11/27/2015 06:57:41,2.283,2.282,11/27/2015 06:57:55,11/27/2015 06:57:55,2.583,2.583,2.583,2.583,2.367,2.367,0.08,0.08,0.08,0.08,0.05,0.05
11/27/2015 07:15:00,15min,Peter Sinks,UCC,270,2.1,2.5,1.6,2.64,2.55,2.54,2.59,11/27/2015 07:00:53,11/27/2015 07:00:41,11/27/2015 07:00:37,11/27/2015 07:00:37,2.40,2.36,11/27/2015 07:00:36,11/27/2015 07:00:36,1.08,0.97,1.30,1.34,11/27/2015 07:08:20,11/27/2015 07:08:20,11/27/2015 07:08:21,11/27/2015 07:08:21,1.44,1.40,11/27/2015 07:08:34,11/27/2015 07:08:34,2.28,2.20,2.24,2.28,2.07,2.04,0.2350,0.2350,0.2140,0.2120,0.2250,0.2250,0,1,27NOV2015:07:15:00,9.9,11/27/2015 07:12:41,4.0,167,38.0200,2310,11/27/2015 07:02:56,2250,11/27/2015 07:00:01,2272,12.0,2.569,2.57,2.57,2.569,11/27/2015 07:00:58,11/27/2015 07:00:57,11/27/2015 07:00:57,11/27/2015 07:00:57,2.383,2.383,11/27/2015 07:01:09,11/27/2015 07:01:08,1.563,1.564,1.563,1.561,11/27/2015 07:08:33,11/27/2015 07:08:33,11/27/2015 07:08:33,11/27/2015 07:08:33,1.605,1.602,11/27/2015 07:08:48,11/27/2015 07:08:48,2.255,2.255,2.255,2.255,2.061,2.061,0.209,0.209,0.209,0.209,0.212,0.212
11/27/2015 07:30:00,15min,Peter Sinks,UCC,270,1.5,2.0,0.9,2.21,2.12,2.20,2.24,11/27/2015 07:16:01,11/27/2015 07:16:04,11/27/2015 07:16:05,11/27/2015 07:16:04,1.96,1.92,11/27/2015 07:16:00,11/27/2015 07:16:00,0.76,0.63,0.88,0.95,11/27/2015 07:24:02,11/27/2015 07:24:02,11/27/2015 07:29:59,11/27/2015 07:29:58,0.69,0.66,11/27/2015 07:29:59,11/27/2015 07:29:59,1.65,1.57,1.63,1.67,1.43,1.40,0.2900,0.2880,0.2740,0.2670,0.2330,0.2330,2,4,27NOV2015:07:30:00,9.6,11/27/2015 07:15:50,3.8,102,59.7400,2310,11/27/2015 07:15:11,2250,11/27/2015 07:15:01,2271,12.0,2.16,2.16,2.16,2.16,11/27/2015 07:16:11,11/27/2015 07:16:11,11/27/2015 07:16:11,11/27/2015 07:16:11,1.919,1.917,11/27/2015 07:15:01,11/27/2015 07:15:01,0.934,0.935,0.934,0.933,11/27/2015 07:29:50,11/27/2015 07:29:50,11/27/2015 07:29:50,11/27/2015 07:29:50,0.896,0.888,11/27/2015 07:30:00,11/27/2015 07:30:00,1.638,1.638,1.638,1.637,1.433,1.432,0.25,0.25,0.251,0.251,0.211,0.211
11/27/2015 07:45:00,15min,Peter Sinks,UCC,270,1.5,2.0,0.5,2.18,2.10,2.16,2.19,11/27/2015 07:43:28,11/27/2015 07:43:28,11/27/2015 07:42:32,11/27/2015 07:42:38,1.88,1.84,11/27/2015 07:41:21,11/27/2015 07:41:21,0.30,0.24,0.46,0.56,11/27/2015 07:32:11,11/27/2015 07:32:11,11/27/2015 07:32:10,11/27/2015 07:32:10,0.39,0.36,11/27/2015 07:32:15,11/27/2015 07:32:15,1.61,1.54,1.58,1.62,1.38,1.35,0.3720,0.3700,0.3420,0.3320,0.3080,0.3080,9,21,27NOV2015:07:44:35,12.1,11/27/2015 07:42:21,4.0,106,82.4000,4560,11/27/2015 07:40:06,2250,11/27/2015 07:30:01,3014,11.8,2.119,2.119,2.119,2.119,11/27/2015 07:42:43,11/27/2015 07:42:43,11/27/2015 07:42:43,11/27/2015 07:42:42,1.789,1.791,11/27/2015 07:41:50,11/27/2015 07:41:50,0.521,0.523,0.522,0.52,11/27/2015 07:32:14,11/27/2015 07:32:13,11/27/2015 07:32:13,11/27/2015 07:32:13,0.573,0.57,11/27/2015 07:32:26,11/27/2015 07:32:26,1.578,1.578,1.578,1.578,1.354,1.355,0.332,0.331,0.332,0.332,0.291,0.291
11/27/2015 08:00:00,15min,Peter Sinks,UCC,270,1.6,2.0,1.0,2.26,2.16,2.16,2.18,11/27/2015 07:47:16,11/27/2015 07:48:36,11/27/2015 07:47:10,11/27/2015 07:47:07,1.96,1.92,11/27/2015 07:47:08,11/27/2015 07:47:08,0.71,0.60,0.96,1.10,11/27/2015 07:50:22,11/27/2015 07:49:10,11/27/2015 07:50:42,11/27/2015 07:50:40,0.77,0.73,11/27/2015 07:50:44,11/27/2015 07:50:44,1.71,1.64,1.70,1.75,1.48,1.44,0.3490,0.3470,0.2580,0.2440,0.2630,0.2630,25,34,27NOV2015:07:59:52,9.0,11/27/2015 07:46:33,3.4,95,70.5700,4560,11/27/2015 07:45:20,4470,11/27/2015 07:46:23,4504,11.9,2.157,2.157,2.157,2.157,11/27/2015 07:47:22,11/27/2015 07:47:22,11/27/2015 07:47:21,11/27/2015 07:47:21,1.874,1.875,11/27/2015 07:47:31,11/27/2015 07:47:31,1.052,1.053,1.053,1.051,11/27/2015 07:50:51,11/27/2015 07:50:51,11/27/2015 07:50:50,11/27/2015 07:50:50,0.945,0.945,11/27/2015 07:50:53,11/27/2015 07:50:52,1.698,1.698,1.698,1.698,1.452,1.452,0.262,0.262,0.262,0.263,0.228,0.228
11/27/2015 08:15:00,15min,Peter Sinks,UCC,270,1.9,2.2,1.3,2.40,2.31,2.32,2.35,11/27/2015 08:11:36,11/27/2015 08:06:31,11/27/2015 08:10:03,11/27/2015 08:10:01,2.10,2.07,11/27/2015 08:07:35,11/27/2015 08:07:35,0.96,0.87,1.20,1.29,11/27/2015 08:03:46,11/27/2015 08:03:46,11/27/2015 08:03:46,11/27/2015 08:03:46,1.06,1.03,11/27/2015 08:03:47,11/27/2015 08:03:47,2.06,1.99,2.04,2.08,1.83,1.80,0.2360,0.2390,0.2010,0.1930,0.1990,0.1990,36,46,27NOV2015:08:07:56,11.6,11/27/2015 08:06:20,3.1,350,94.6000,4560,11/27/2015 08:07:11,4440,11/27/2015 08:06:19,4507,11.9,2.299,2.299,2.3,2.3,11/27/2015 08:15:00,11/27/2015 08:15:00,11/27/2015 08:15:00,11/27/2015 08:15:00,2.062,2.063,11/27/2015 08:12:02,11/27/2015 08:12:01,1.389,1.389,1.388,1.387,11/27/2015 08:03:50,11/27/2015 08:03:50,11/27/2015 08:03:53,11/27/2015 08:03:50,1.277,1.277,11/27/2015 08:04:07,11/27/2015 08:04:06,2.039,2.039,2.04,2.04,1.811,1.811,0.193,0.193,0.193,0.193,0.169,0.169
11/27/2015 08:30:00,15min,Peter Sinks,UCC,270,1.9,2.3,1.1,2.47,2.42,2.45,2.49,11/27/2015 08:23:36,11/27/2015 08:23:35,11/27/2015 08:29:54,11/27/2015 08:29:55,2.40,2.36,11/27/2015 08:29:55,11/27/2015 08:29:55,0.81,0.69,1.24,1.34,11/27/2015 08:17:06,11/27/2015 08:17:06,11/27/2015 08:17:07,11/27/2015 08:17:07,0.77,0.73,11/27/2015 08:26:58,11/27/2015 08:26:58,2.00,1.94,2.08,2.14,1.79,1.75,0.3970,0.3950,0.2690,0.2530,0.3550,0.3550,54,64,27NOV2015:08:18:00,9.6,11/27/2015 08:21:11,3.5,61,61.3800,4560,11/27/2015 08:21:07,4470,11/27/2015 08:16:01,4509,11.9,2.409,2.41,2.411,2.411,11/27/2015 08:30:00,11/27/2015 08:30:00,11/27/2015 08:30:00,11/27/2015 08:30:00,2.212,2.215,11/27/2015 08:30:00,11/27/2015 08:30:00,1.249,1.252,1.251,1.248,11/27/2015 08:17:15,11/27/2015 08:17:15,11/27/2015 08:17:14,11/27/2015 08:17:14,0.851,0.851,11/27/2015 08:27:16,11/27/2015 08:27:15,2.04,2.04,2.04,2.04,1.765,1.765,0.297,0.297,0.297,0.298,0.327,0.328
11/27/2015 08:45:00,15min,Peter Sinks,UCC,270,2.5,2.8,1.7,2.95,2.88,3.02,3.06,11/27/2015 08:43:51,11/27/2015 08:43:47,11/27/2015 08:44:14,11/27/2015 08:43:52,2.77,2.74,11/27/2015 08:43:53,11/27/2015 08:43:53,1.56,1.50,1.63,1.76,11/27/2015 08:30:40,11/27/2015 08:30:29,11/27/2015 08:30:29,11/27/2015 08:30:40,1.44,1.40,11/27/2015 08:30:40,11/27/2015 08:30:40,2.58,2.52,2.62,2.67,2.37,2.33,0.2540,0.2570,0.2530,0.2450,0.2320,0.2320,68,96,27NOV2015:08:43:08,10.7,11/27/2015 08:39:31,3.8,136,33.7600,4560,11/27/2015 08:33:32,4470,11/27/2015 08:32:37,4511,11.9,2.958,2.957,2.957,2.958,11/27/2015 08:44:02,11/27/2015 08:44:01,11/27/2015 08:44:01,11/27/2015 08:44:01,2.668,2.669,11/27/2015 08:44:03,11/27/2015 08:44:02,1.689,1.689,1.688,1.687,11/27/2015 08:30:43,11/27/2015 08:30:42,11/27/2015 08:30:42,11/27/2015 08:30:42,1.631,1.63,11/27/2015 08:30:56,11/27/2015 08:30:56,2.595,2.595,2.595,2.595,2.345,2.345,0.242,0.242,0.243,0.243,0.216,0.216
11/27/2015 09:00:00,15min,Peter Sinks,UCC,270,2.6,2.8,2.4,2.92,2.88,3.15,3.20,11/27/2015 08:45:01,11/27/2015 08:45:01,11/27/2015 08:53:13,11/27/2015 08:52:28,2.77,2.74,11/27/2015 08:45:05,11/27/2015 08:45:05,2.40,2.35,2.54,2.63,11/27/2015 08:55:55,11/27/2015 08:55:55,11/27/2015 08:48:38,11/27/2015 08:48:38,2.25,2.22,11/27/2015 08:48:43,11/27/2015 08:48:43,2.70,2.65,2.86,2.94,2.49,2.45,0.1000,0.1000,0.1370,0.1350,0.1090,0.1090,73,102,27NOV2015:08:59:46,9.0,11/27/2015 08:47:21,2.6,324,62.5500,4560,11/27/2015 08:51:00,4500,11/27/2015 08:45:02,4519,11.8,2.974,2.974,2.975,2.976,11/27/2015 08:46:38,11/27/2015 08:46:37,11/27/2015 08:46:37,11/27/2015 08:46:37,2.637,2.637,11/27/2015 08:45:16,11/27/2015 08:45:15,2.559,2.56,2.559,2.558,11/27/2015 08:48:47,11/27/2015 08:48:46,11/27/2015 08:48:46,11/27/2015 08:48:46,2.307,2.307,11/27/2015 08:48:27,11/27/2015 08:48:26,2.789,2.789,2.789,2.789,2.474,2.474,0.105,0.105,0.105,0.105,0.095,0.095
11/27/2015 09:15:00,15min,Peter Sinks,UCC,270,2.6,2.9,2.5,2.92,2.88,3.35,3.41,11/27/2015 09:10:05,11/27/2015 09:10:07,11/27/2015 09:13:01,11/27/2015 09:12:59,2.77,2.74,11/27/2015 09:10:07,11/27/2015 09:10:07,2.52,2.46,2.68,2.78,11/27/2015 09:05:24,11/27/2015 09:05:24,11/27/2015 09:04:22,11/27/2015 09:04:22,2.26,2.22,11/27/2015 09:08:23,11/27/2015 09:08:23,2.76,2.71,2.97,3.04,2.57,2.53,0.0870,0.0860,0.1220,0.1250,0.1020,0.1010,89,116,27NOV2015:09:15:00,6.6,11/27/2015 09:04:14,2.2,143,80.3000,4560,11/27/2015 09:01:50,4500,11/27/2015 09:00:01,4523,12.0,3.093,3.091,3.092,3.094,11/27/2015 09:13:05,11/27/2015 09:13:05,11/27/2015 09:13:05,11/27/2015 09:13:04,2.726,2.728,11/27/2015 09:12:08,11/27/2015 09:12:08,2.701,2.701,2.701,2.7,11/27/2015 09:05:31,11/27/2015 09:05:30,11/27/2015 09:05:30,11/27/2015 09:05:30,2.37,2.37,11/27/2015 09:08:45,11/27/2015 09:08:44,2.868,2.868,2.868,2.868,2.549,2.549,0.083,0.083,0.083,0.083,0.081,0.081
11/27/2015 09:30:00,15min,Peter Sinks,UCC,270,3.0,3.4,2.8,3.46,3.45,3.77,3.84,11/27/2015 09:27:32,11/27/2015 09:27:32,11/27/2015 09:27:42,11/27/2015 09:25:16,3.30,3.26,11/27/2015 09:27:09,11/27/2015 09:27:09,2.79,2.75,2.97,3.01,11/27/2015 09:15:01,11/27/2015 09:15:01,11/27/2015 09:16:40,11/27/2015 09:16:41,2.63,2.59,11/27/2015 09:15:01,11/27/2015 09:15:01,3.11,3.08,3.27,3.34,2.99,2.96,0.1350,0.1370,0.1710,0.1780,0.1440,0.1440,138,167,27NOV2015:09:19:15,11.8,11/27/2015 09:17:52,4.9,172,58.7500,4590,11/27/2015 09:18:48,4470,11/27/2015 09:16:01,4526,12.0,3.515,3.513,3.516,3.517,11/27/2015 09:27:47,11/27/2015 09:27:46,11/27/2015 09:27:46,11/27/2015 09:27:46,3.214,3.215,11/27/2015 09:28:42,11/27/2015 09:28:41,2.945,2.945,2.945,2.945,11/27/2015 09:16:54,11/27/2015 09:16:54,11/27/2015 09:16:53,11/27/2015 09:16:53,2.589,2.59,11/27/2015 09:15:01,11/27/2015 09:15:01,3.197,3.197,3.197,3.197,2.964,2.965,0.137,0.137,0.137,0.137,0.141,0.14
11/27/2015 09:45:00,15min,Peter Sinks,UCC,270,3.3,3.7,3.0,3.56,3.55,4.35,4.46,11/27/2015 09:44:13,11/27/2015 09:44:14,11/27/2015 09:41:57,11/27/2015 09:41:56,3.59,3.56,11/27/2015 09:44:15,11/27/2015 09:44:15,3.04,3.00,3.21,3.27,11/27/2015 09:32:34,11/27/2015 09:32:15,11/27/2015 09:32:07,11/27/2015 09:32:10,2.85,2.81,11/27/2015 09:32:14,11/27/2015 09:32:14,3.32,3.29,3.58,3.65,3.25,3.21,0.1230,0.1270,0.2320,0.2380,0.1490,0.1490,184,215,27NOV2015:09:39:39,10.7,11/27/2015 09:37:27,4.4,193,50.8200,4590,11/27/2015 09:33:44,4500,11/27/2015 09:31:01,4552,11.9,3.861,3.862,3.862,3.86,11/27/2015 09:42:03,11/27/2015 09:42:03,11/27/2015 09:42:03,11/27/2015 09:42:02,3.496,3.497,11/27/2015 09:43:47,11/27/2015 09:43:46,3.144,3.144,3.144,3.144,11/27/2015 09:32:21,11/27/2015 09:32:21,11/27/2015 09:32:20,11/27/2015 09:32:20,2.903,2.903,11/27/2015 09:32:48,11/27/2015 09:32:47,3.457,3.457,3.457,3.457,3.221,3.221,0.168,0.168,0.168,0.168,0.136,0.136
11/27/2015 10:00:00,15min,Peter Sinks,UCC,270,3.5,4.1,3.3,4.02,4.01,4.74,4.87,11/27/2015 09:56:45,11/27/2015 09:59:56,11/27/2015 09:59:39,11/27/2015 09:56:51,3.97,3.93,11/27/2015 10:00:00,11/27/2015 10:00:00,3.30,3.21,3.53,3.62,11/27/2015 09:45:29,11/27/2015 09:47:43,11/27/2015 09:49:12,11/27/2015 09:49:12,3.15,3.11,11/27/2015 09:47:41,11/27/2015 09:47:41,3.54,3.51,3.99,4.11,3.48,3.44,0.1400,0.1430,0.2730,0.2750,0.1240,0.1240,187,223,27NOV2015:09:50:55,10.5,11/27/2015 09:49:07,2.6,310,72.5900,4620,11/27/2015 09:48:11,4500,11/27/2015 09:49:08,4572,12.1,4.343,4.342,4.342,4.343,11/27/2015 09:56:57,11/27/2015 09:56:57,11/27/2015 09:56:57,11/27/2015 09:56:56,3.758,3.762,11/27/2015 10:00:00,11/27/2015 10:00:00,3.489,3.489,3.49,3.489,11/27/2015 09:45:25,11/27/2015 09:45:25,11/27/2015 09:45:24,11/27/2015 09:45:23,3.203,3.203,11/27/2015 09:46:03,11/27/2015 09:46:02,3.782,3.782,3.782,3.783,3.454,3.454,0.184,0.184,0.184,0.184,0.1,0.1
11/27/2015 10:15:00,15min,Peter Sinks,UCC,270,3.6,4.1,3.6,4.00,3.97,4.70,4.81,11/27/2015 10:01:58,11/27/2015 10:01:58,11/27/2015 10:01:13,11/27/2015 10:01:13,3.89,3.85,11/27/2015 10:00:30,11/27/2015 10:00:30,3.39,3.36,3.67,3.76,11/27/2015 10:09:10,11/27/2015 10:09:10,11/27/2015 10:12:54,11/27/2015 10:14:33,3.37,3.33,11/27/2015 10:04:34,11/27/2015 10:04:34,3.69,3.67,4.02,4.11,3.64,3.60,0.1130,0.1160,0.2200,0.2400,0.0990,0.0990,183,219,27NOV2015:10:13:36,12.7,11/27/2015 10:07:08,4.8,194,48.1900,4620,11/27/2015 10:00:16,4500,11/27/2015 10:07:08,4567,12.1,4.309,4.311,4.307,4.303,11/27/2015 10:00:01,11/27/2015 10:00:01,11/27/2015 10:00:01,11/27/2015 10:00:01,3.804,3.804,11/27/2015 10:00:17,11/27/2015 10:00:16,3.642,3.641,3.642,3.643,11/27/2015 10:13:09,11/27/2015 10:13:09,11/27/2015 10:13:09,11/27/2015 10:13:08,3.472,3.471,11/27/2015 10:09:26,11/27/2015 10:09:25,3.874,3.874,3.874,3.874,3.622,3.621,0.141,0.141,0.14,0.14,0.081,0.081
11/27/2015 10:30:00,15min,Peter Sinks,UCC,270,3.7,4.1,3.7,4.13,4.09,4.72,4.84,11/27/2015 10:29:40,11/27/2015 10:29:38,11/27/2015 10:26:51,11/27/2015 10:26:52,4.10,4.07,11/27/2015 10:29:59,11/27/2015 10:29:59,3.59,3.54,3.82,3.90,11/27/2015 10:17:49,11/27/2015 10:17:48,11/27/2015 10:22:23,11/27/2015 10:16:16,3.45,3.41,11/27/2015 10:17:53,11/27/2015 10:17:53,3.79,3.76,4.09,4.19,3.73,3.69,0.0980,0.1010,0.1730,0.1790,0.1100,0.1090,172,205,27NOV2015:10:18:48,11.4,11/27/2015 10:16:34,3.8,245,45.7600,4620,11/27/2015 10:19:55,4530,11/27/2015 10:16:14,4572,12.1,4.304,4.304,4.303,4.304,11/27/2015 10:26:57,11/27/2015 10:26:57,11/27/2015 10:26:57,11/27/2015 10:26:56,3.98,3.981,11/27/2015 10:29:53,11/27/2015 10:29:52,3.769,3.77,3.769,3.769,11/27/2015 10:22:34,11/27/2015 10:22:33,11/27/2015 10:22:33,11/27/2015 10:22:33,3.583,3.583,11/27/2015 10:18:18,11/27/2015 10:18:17,3.954,3.954,3.954,3.954,3.705,3.705,0.116,0.116,0.116,0.117,0.091,0.091
11/27/2015 10:45:00,15min,Peter Sinks,UCC,270,4.2,4.8,3.9,4.73,4.70,5.54,5.65,11/27/2015 10:44:57,11/27/2015 10:44:11,11/27/2015 10:43:16,11/27/2015 10:43:41,4.75,4.71,11/27/2015 10:44:49,11/27/2015 10:44:49,3.77,3.75,4.22,4.30,11/27/2015 10:31:14,11/27/2015 10:31:12,11/27/2015 10:30:07,11/27/2015 10:30:09,3.73,3.70,11/27/2015 10:31:03,11/27/2015 10:31:03,4.24,4.22,4.79,4.90,4.24,4.20,0.2140,0.2180,0.2690,0.2740,0.2300,0.2300,252,362,27NOV2015:10:40:13,9.4,11/27/2015 10:42:19,3.3,216,72.5200,4680,11/27/2015 10:43:32,4560,11/27/2015 10:30:02,4604,12.1,4.948,4.951,4.948,4.944,11/27/2015 10:43:51,11/27/2015 10:43:51,11/27/2015 10:43:51,11/27/2015 10:43:50,4.612,4.613,11/27/2015 10:44:37,11/27/2015 10:44:36,4.112,4.112,4.113,4.112,11/27/2015 10:31:15,11/27/2015 10:31:15,11/27/2015 10:31:14,11/27/2015 10:31:14,3.783,3.782,11/27/2015 10:31:33,11/27/2015 10:31:32,4.53,4.53,4.53,4.531,4.209,4.21,0.212,0.212,0.212,0.212,0.217,0.217
11/27/2015 11:00:00,15min,Peter Sinks,UCC,270,4.6,5.2,4.4,5.10,5.11,5.86,5.97,11/27/2015 10:51:48,11/27/2015 10:51:48,11/27/2015 10:53:52,11/27/2015 10:53:51,5.09,5.05,11/27/2015 10:51:47,11/27/2015 10:51:47,4.22,4.21,4.51,4.59,11/27/2015 10:45:46,11/27/2015 10:45:48,11/27/2015 10:56:52,11/27/2015 10:56:52,4.29,4.25,11/27/2015 10:48:01,11/27/2015 10:48:01,4.57,4.56,5.11,5.23,4.59,4.55,0.1680,0.1720,0.2860,0.2910,0.1650,0.1650,305,642,27NOV2015:10:52:01,16.4,11/27/2015 10:56:59,3.8,211,72.5400,4770,11/27/2015 10:59:08,4620,11/27/2015 10:45:01,4670,12.3,5.355,5.353,5.355,5.357,11/27/2015 10:54:00,11/27/2015 10:54:00,11/27/2015 10:53:59,11/27/2015 10:53:59,4.985,4.986,11/27/2015 10:52:12,11/27/2015 10:52:11,4.532,4.533,4.532,4.531,11/27/2015 10:56:57,11/27/2015 10:56:56,11/27/2015 10:56:56,11/27/2015 10:56:56,4.34,4.339,11/27/2015 10:48:02,11/27/2015 10:48:01,4.87,4.87,4.87,4.87,4.571,4.571,0.196,0.196,0.196,0.196,0.15,0.15
11/27/2015 11:15:00,15min,Peter Sinks,UCC,270,4.7,5.2,4.5,5.08,5.11,5.64,5.74,11/27/2015 11:12:26,11/27/2015 11:14:15,11/27/2015 11:14:55,11/27/2015 11:14:55,5.18,5.14,11/27/2015 11:11:54,11/27/2015 11:11:54,4.13,4.09,4.70,4.77,11/27/2015 11:00:15,11/27/2015 11:00:15,11/27/2015 11:03:04,11/27/2015 11:03:03,4.24,4.20,11/27/2015 11:00:19,11/27/2015 11:00:19,4.73,4.73,5.13,5.21,4.74,4.70,0.1950,0.2010,0.1870,0.1930,0.2160,0.2150,373,609,27NOV2015:11:06:14,14.9,11/27/2015 11:06:20,6.0,190,27.9000,4890,11/27/2015 11:14:10,4680,11/27/2015 11:00:03,4774,12.5,5.309,5.308,5.309,5.309,11/27/2015 11:14:20,11/27/2015 11:14:20,11/27/2015 11:14:20,11/27/2015 11:14:19,5.089,5.09,11/27/2015 11:14:23,11/27/2015 11:14:22,4.642,4.643,4.642,4.641,11/27/2015 11:00:53,11/27/2015 11:00:53,11/27/2015 11:00:53,11/27/2015 11:00:53,4.341,4.341,11/27/2015 11:00:33,11/27/2015 11:00:32,4.944,4.944,4.944,4.944,4.716,4.716,0.16,0.16,0.16,0.161,0.205,0.205
11/27/2015 11:30:00,15min,Peter Sinks,UCC,270,4.9,5.6,4.7,5.44,5.48,6.41,6.54,11/27/2015 11:29:32,11/27/2015 11:29:30,11/27/2015 11:27:48,11/27/2015 11:27:48,5.46,5.42,11/27/2015 11:29:27,11/27/2015 11:29:27,4.39,4.42,4.69,4.73,11/27/2015 11:15:12,11/27/2015 11:19:41,11/27/2015 11:15:12,11/27/2015 11:15:12,4.50,4.46,11/27/2015 11:19:46,11/27/2015 11:19:46,4.92,4.92,5.38,5.48,4.97,4.94,0.2050,0.2090,0.3350,0.3480,0.2320,0.2320,411,600,27NOV2015:11:17:38,15.1,11/27/2015 11:15:16,6.1,206,33.6400,5070,11/27/2015 11:27:44,4740,11/27/2015 11:15:16,4899,12.8,5.779,5.78,5.779,5.779,11/27/2015 11:27:57,11/27/2015 11:27:57,11/27/2015 11:27:57,11/27/2015 11:27:56,5.404,5.404,11/27/2015 11:28:23,11/27/2015 11:28:22,4.764,4.765,4.765,4.764,11/27/2015 11:19:51,11/27/2015 11:19:51,11/27/2015 11:19:51,11/27/2015 11:19:50,4.609,4.608,11/27/2015 11:20:06,11/27/2015 11:20:06,5.174,5.174,5.174,5.175,4.948,4.948,0.251,0.251,0.251,0.252,0.214,0.215
11/27/2015 11:45:00,15min,Peter Sinks,UCC,270,4.8,5.6,4.1,5.52,5.52,6.04,6.15,11/27/2015 11:31:13,11/27/2015 11:32:54,11/27/2015 11:33:26,11/27/2015 11:31:08,5.68,5.64,11/27/2015 11:33:10,11/27/2015 11:33:10,3.80,3.76,4.34,4.45,11/27/2015 11:43:47,11/27/2015 11:43:47,11/27/2015 11:43:43,11/27/2015 11:43:49,3.90,3.86,11/27/2015 11:43:52,11/27/2015 11:43:52,4.84,4.82,5.20,5.29,4.79,4.76,0.3910,0.4000,0.4430,0.4480,0.4390,0.4380,235,545,27NOV2015:11:30:44,14.5,11/27/2015 11:38:56,4.4,202,36.9400,5010,11/27/2015 11:30:51,4830,11/27/2015 11:38:54,4898,12.9,5.772,5.772,5.772,5.772,11/27/2015 11:31:17,11/27/2015 11:31:16,11/27/2015 11:31:16,11/27/2015 11:31:16,5.517,5.518,11/27/2015 11:31:32,11/27/2015 11:31:24,4.206,4.209,4.208,4.204,11/27/2015 11:43:54,11/27/2015 11:43:54,11/27/2015 11:43:54,11/27/2015 11:43:53,4.032,4.032,11/27/2015 11:44:10,11/27/2015 11:44:09,5.042,5.041,5.041,5.041,4.789,4.788,0.411,0.411,0.411,0.411,0.435,0.435
11/27/2015 12:00:00,15min,Peter Sinks,UCC,270,4.8,5.5,4.3,5.40,5.41,6.27,6.38,11/27/2015 11:56:15,11/27/2015 11:56:15,11/27/2015 11:55:01,11/27/2015 11:55:01,5.46,5.42,11/27/2015 11:56:15,11/27/2015 11:56:15,4.20,4.14,4.33,4.43,11/27/2015 11:47:37,11/27/2015 11:47:37,11/27/2015 11:47:38,11/27/2015 11:47:38,4.12,4.08,11/27/2015 11:47:26,11/27/2015 11:47:26,4.84,4.83,5.38,5.50,4.82,4.78,0.3230,0.3390,0.4130,0.4100,0.3410,0.3410,294,381,27NOV2015:11:52:42,18.0,11/27/2015 11:47:38,4.4,242,73.6300,4920,11/27/2015 11:47:49,4770,11/27/2015 11:47:11,4855,12.9,5.684,5.684,5.683,5.683,11/27/2015 11:59:09,11/27/2015 11:59:09,11/27/2015 11:59:09,11/27/2015 11:59:08,5.29,5.29,11/27/2015 11:59:13,11/27/2015 11:59:12,4.385,4.386,4.384,4.383,11/27/2015 11:47:40,11/27/2015 11:47:39,11/27/2015 11:47:39,11/27/2015 11:47:39,4.24,4.24,11/27/2015 11:47:41,11/27/2015 11:47:41,5.131,5.131,5.131,5.132,4.787,4.787,0.337,0.337,0.337,0.337,0.331,0.331
11/27/2015 12:15:00,15min,Peter Sinks,UCC,270,5.3,5.9,5.1,5.74,5.75,6.65,6.76,11/27/2015 12:05:19,11/27/2015 12:05:21,11/27/2015 12:05:23,11/27/2015 12:05:23,5.76,5.72,11/27/2015 12:12:07,11/27/2015 12:12:07,4.92,4.90,5.19,5.28,11/27/2015 12:01:47,11/27/2015 12:01:47,11/27/2015 12:01:48,11/27/2015 12:01:48,4.86,4.83,11/27/2015 12:08:55,11/27/2015 12:08:55,5.27,5.27,5.63,5.72,5.27,5.23,0.1720,0.1760,0.2690,0.2810,0.1760,0.1760,273,349,27NOV2015:12:10:37,12.7,11/27/2015 12:00:27,5.8,209,51.2700,4920,11/27/2015 12:05:12,4770,11/27/2015 12:14:56,4838,12.9,6.091,6.089,6.091,6.093,11/27/2015 12:05:28,11/27/2015 12:05:28,11/27/2015 12:05:28,11/27/2015 12:05:27,5.697,5.698,11/27/2015 12:12:34,11/27/2015 12:12:33,5.146,5.147,5.146,5.146,11/27/2015 12:01:58,11/27/2015 12:01:58,11/27/2015 12:01:58,11/27/2015 12:01:57,5.038,5.036,11/27/2015 12:03:12,11/27/2015 12:03:11,5.471,5.471,5.471,5.471,5.249,5.249,0.193,0.193,0.193,0.194,0.156,0.156
11/27/2015 12:30:00,15min,Peter Sinks,UCC,270,5.8,6.4,5.5,6.21,6.21,7.51,7.64,11/27/2015 12:22:31,11/27/2015 12:22:30,11/27/2015 12:19:17,11/27/2015 12:19:16,6.20,6.16,11/27/2015 12:21:09,11/27/2015 12:21:09,5.42,5.39,5.63,5.71,11/27/2015 12:24:12,11/27/2015 12:24:12,11/27/2015 12:27:40,11/27/2015 12:27:40,5.46,5.42,11/27/2015 12:15:03,11/27/2015 12:15:03,5.84,5.84,6.23,6.32,5.84,5.80,0.1590,0.1620,0.3510,0.3640,0.1430,0.1430,306,361,27NOV2015:12:19:40,15.8,11/27/2015 12:26:52,6.5,193,29.0200,4920,11/27/2015 12:24:37,4770,11/27/2015 12:23:52,4839,12.9,6.74,6.736,6.74,6.743,11/27/2015 12:19:18,11/27/2015 12:19:18,11/27/2015 12:19:17,11/27/2015 12:19:17,6.071,6.071,11/27/2015 12:22:05,11/27/2015 12:22:04,5.612,5.612,5.612,5.611,11/27/2015 12:24:26,11/27/2015 12:24:25,11/27/2015 12:24:25,11/27/2015 12:24:25,5.457,5.458,11/27/2015 12:15:01,11/27/2015 12:15:01,6.054,6.054,6.054,6.054,5.812,5.812,0.221,0.221,0.221,0.221,0.129,0.128
11/27/2015 12:45:00,15min,Peter Sinks,UCC,270,6.3,7.2,5.9,7.17,7.24,7.99,8.13,11/27/2015 12:41:06,11/27/2015 12:41:06,11/27/2015 12:41:07,11/27/2015 12:41:07,7.17,7.13,11/27/2015 12:41:14,11/27/2015 12:41:14,5.77,5.75,6.00,6.06,11/27/2015 12:33:12,11/27/2015 12:33:11,11/27/2015 12:32:14,11/27/2015 12:32:14,5.76,5.72,11/27/2015 12:33:27,11/27/2015 12:33:27,6.27,6.29,6.64,6.72,6.36,6.32,0.2640,0.2720,0.3820,0.3970,0.2970,0.2970,426,804,27NOV2015:12:36:06,14.7,11/27/2015 12:32:06,7.6,188,22.4600,5190,11/27/2015 12:36:01,4770,11/27/2015 12:30:04,4968,12.8,7.462,7.464,7.462,7.46,11/27/2015 12:41:18,11/27/2015 12:41:18,11/27/2015 12:41:18,11/27/2015 12:41:17,6.98,6.982,11/27/2015 12:41:27,11/27/2015 12:41:26,5.963,5.964,5.963,5.963,11/27/2015 12:33:23,11/27/2015 12:33:22,11/27/2015 12:33:22,11/27/2015 12:33:22,5.858,5.858,11/27/2015 12:33:36,11/27/2015 12:33:36,6.474,6.474,6.475,6.475,6.332,6.332,0.305,0.305,0.305,0.305,0.285,0.285
11/27/2015 13:00:00,15min,Peter Sinks,UCC,270,6.5,7.3,5.8,7.17,7.23,8.48,8.66,11/27/2015 12:46:32,11/27/2015 12:46:32,11/27/2015 12:53:29,11/27/2015 12:52:37,7.25,7.21,11/27/2015 12:46:31,11/27/2015 12:46:31,5.56,5.61,5.78,5.87,11/27/2015 12:48:38,11/27/2015 12:48:38,11/27/2015 12:48:44,11/27/2015 12:48:44,5.76,5.72,11/27/2015 12:48:48,11/27/2015 12:48:48,6.44,6.47,7.18,7.31,6.56,6.52,0.2720,0.2740,0.5470,0.5740,0.2820,0.2820,434,805,27NOV2015:12:45:33,16.7,11/27/2015 12:48:30,5.3,217,42.6000,5130,11/27/2015 12:45:09,4950,11/27/2015 12:48:35,5049,13.4,7.6,7.598,7.599,7.601,11/27/2015 12:53:38,11/27/2015 12:53:38,11/27/2015 12:53:37,11/27/2015 12:53:37,7.094,7.094,11/27/2015 12:46:40,11/27/2015 12:46:39,5.766,5.768,5.767,5.765,11/27/2015 12:48:52,11/27/2015 12:48:52,11/27/2015 12:48:51,11/27/2015 12:48:51,5.868,5.868,11/27/2015 12:49:10,11/27/2015 12:49:09,6.849,6.849,6.849,6.849,6.539,6.539,0.35,0.35,0.35,0.35,0.262,0.262
11/27/2015 13:15:00,15min,Peter Sinks,UCC,270,6.6,7.0,6.3,6.96,6.96,7.50,7.63,11/27/2015 13:10:47,11/27/2015 13:05:44,11/27/2015 13:06:01,11/27/2015 13:06:01,6.95,6.91,11/27/2015 13:06:56,11/27/2015 13:06:56,6.01,5.99,6.46,6.55,11/27/2015 13:00:23,11/27/2015 13:00:22,11/27/2015 13:04:12,11/27/2015 13:04:14,6.20,6.16,11/27/2015 13:00:23,11/27/2015 13:00:23,6.56,6.55,6.89,6.99,6.58,6.54,0.1690,0.1720,0.1930,0.1960,0.1890,0.1890,265,322,27NOV2015:13:10:10,12.9,11/27/2015 13:13:33,5.8,218,40.3600,5010,11/27/2015 13:00:11,4860,11/27/2015 13:13:31,4937,13.2,7.066,7.067,7.066,7.065,11/27/2015 13:06:07,11/27/2015 13:06:07,11/27/2015 13:06:06,11/27/2015 13:06:06,6.896,6.897,11/27/2015 13:13:08,11/27/2015 13:13:01,6.394,6.395,6.394,6.393,11/27/2015 13:04:20,11/27/2015 13:04:19,11/27/2015 13:04:19,11/27/2015 13:04:19,6.264,6.263,11/27/2015 13:03:45,11/27/2015 13:03:45,6.751,6.751,6.751,6.75,6.564,6.564,0.156,0.156,0.156,0.156,0.175,0.175
11/27/2015 13:30:00,15min,Peter Sinks,UCC,270,7.0,7.5,6.5,7.32,7.34,8.02,8.12,11/27/2015 13:19:20,11/27/2015 13:19:21,11/27/2015 13:19:22,11/27/2015 13:19:21,7.39,7.35,11/27/2015 13:19:21,11/27/2015 13:19:21,6.50,6.49,6.74,6.84,11/27/2015 13:15:01,11/27/2015 13:15:01,11/27/2015 13:15:01,11/27/2015 13:15:01,6.50,6.46,11/27/2015 13:15:10,11/27/2015 13:15:10,6.96,6.95,7.41,7.51,6.99,6.95,0.1840,0.1840,0.2770,0.2880,0.1680,0.1680,280,416,27NOV2015:13:19:12,11.2,11/27/2015 13:16:45,4.4,212,30.0900,5010,11/27/2015 13:18:02,4890,11/27/2015 13:16:43,4931,13.1,7.613,7.614,7.613,7.612,11/27/2015 13:19:27,11/27/2015 13:19:27,11/27/2015 13:19:27,11/27/2015 13:19:26,7.29,7.29,11/27/2015 13:20:32,11/27/2015 13:20:31,6.588,6.588,6.589,6.589,11/27/2015 13:15:01,11/27/2015 13:15:01,11/27/2015 13:15:01,11/27/2015 13:15:01,6.498,6.5,11/27/2015 13:15:01,11/27/2015 13:15:01,7.2,7.2,7.2,7.201,6.961,6.961,0.226,0.226,0.226,0.225,0.162,0.162
11/27/2015 13:45:00,15min,Peter Sinks,UCC,270,7.4,8.2,6.8,8.17,8.17,9.14,9.27,11/27/2015 13:43:48,11/27/2015 13:43:48,11/27/2015 13:44:57,11/27/2015 13:45:00,8.14,8.10,11/27/2015 13:43:45,11/27/2015 13:43:45,6.64,6.69,6.78,6.84,11/27/2015 13:30:36,11/27/2015 13:30:12,11/27/2015 13:30:59,11/27/2015 13:31:00,6.65,6.61,11/27/2015 13:31:07,11/27/2015 13:31:07,7.39,7.41,7.72,7.80,7.46,7.42,0.3540,0.3490,0.4410,0.4500,0.3530,0.3520,336,443,27NOV2015:13:36:09,12.9,11/27/2015 13:31:40,6.6,172,27.4400,5040,11/27/2015 13:44:47,4860,11/27/2015 13:30:55,4931,13.1,8.38,8.37,8.38,8.38,11/27/2015 13:44:28,11/27/2015 13:44:28,11/27/2015 13:44:28,11/27/2015 13:44:27,7.967,7.968,11/27/2015 13:44:04,11/27/2015 13:44:03,6.771,6.771,6.771,6.77,11/27/2015 13:31:10,11/27/2015 13:31:10,11/27/2015 13:31:10,11/27/2015 13:31:09,6.84,6.838,11/27/2015 13:30:54,11/27/2015 13:30:53,7.568,7.568,7.569,7.569,7.425,7.426,0.372,0.372,0.373,0.373,0.346,0.346
11/27/2015 14:00:00,15min,Peter Sinks,UCC,270,7.8,8.3,7.6,8.26,8.26,9.36,9.43,11/27/2015 13:59:05,11/27/2015 13:59:05,11/27/2015 13:45:07,11/27/2015 13:45:07,8.21,8.17,11/27/2015 13:59:05,11/27/2015 13:59:05,7.23,7.23,7.70,7.78,11/27/2015 13:47:37,11/27/2015 13:47:36,11/27/2015 13:56:48,11/27/2015 13:56:48,7.40,7.36,11/27/2015 13:49:51,11/27/2015 13:49:51,7.78,7.79,8.34,8.45,7.85,7.81,0.1750,0.1760,0.2500,0.2620,0.1520,0.1520,325,490,27NOV2015:13:53:18,11.2,11/27/2015 13:56:51,4.2,184,52.7200,5130,11/27/2015 13:53:20,4920,11/27/2015 13:55:59,4996,13.3,8.45,8.45,8.45,8.45,11/27/2015 13:45:10,11/27/2015 13:45:10,11/27/2015 13:45:09,11/27/2015 13:45:09,8.12,8.12,11/27/2015 13:59:31,11/27/2015 13:59:30,7.622,7.622,7.623,7.622,11/27/2015 13:57:02,11/27/2015 13:57:02,11/27/2015 13:57:02,11/27/2015 13:57:01,7.515,7.514,11/27/2015 13:50:08,11/27/2015 13:50:08,8.09,8.09,8.09,8.09,7.823,7.823,0.165,0.165,0.165,0.165,0.127,0.127
11/27/2015 14:15:00,15min,Peter Sinks,UCC,270,8.0,9.2,7.6,9.19,9.19,10.93,11.10,11/27/2015 14:01:01,11/27/2015 14:01:01,11/27/2015 14:10:14,11/27/2015 14:10:14,9.03,8.99,11/27/2015 14:00:58,11/27/2015 14:00:58,7.38,7.31,7.72,7.90,11/27/2015 14:11:41,11/27/2015 14:11:42,11/27/2015 14:12:08,11/27/2015 14:12:09,7.47,7.42,11/27/2015 14:12:09,11/27/2015 14:12:09,8.02,8.01,8.97,9.15,8.03,7.99,0.3410,0.3450,0.6930,0.7050,0.3250,0.3250,273,353,27NOV2015:14:04:10,11.8,11/27/2015 14:11:09,2.6,249,54.7900,5010,11/27/2015 14:00:42,4890,11/27/2015 14:10:43,4948,13.1,9.63,9.64,9.64,9.64,11/27/2015 14:01:09,11/27/2015 14:01:09,11/27/2015 14:01:09,11/27/2015 14:01:09,8.86,8.86,11/27/2015 14:01:20,11/27/2015 14:01:20,7.677,7.677,7.678,7.677,11/27/2015 14:12:21,11/27/2015 14:12:21,11/27/2015 14:12:21,11/27/2015 14:12:20,7.46,7.459,11/27/2015 14:12:39,11/27/2015 14:12:38,8.54,8.54,8.54,8.54,8.01,8.01,0.478,0.478,0.478,0.478,0.31,0.31
11/27/2015 14:30:00,15min,Peter Sinks,UCC,270,8.0,8.4,7.7,8.36,8.40,8.92,9.00,11/27/2015 14:24:44,11/27/2015 14:24:44,11/27/2015 14:27:43,11/27/2015 14:27:43,8.29,8.24,11/27/2015 14:27:34,11/27/2015 14:27:34,7.59,7.56,7.82,7.94,11/27/2015 14:29:42,11/27/2015 14:29:42,11/27/2015 14:29:37,11/27/2015 14:29:28,7.69,7.65,11/27/2015 14:16:43,11/27/2015 14:16:43,8.00,7.99,8.34,8.42,8.02,7.98,0.1450,0.1470,0.1920,0.2000,0.1250,0.1250,213,232,27NOV2015:14:29:59,12.1,11/27/2015 14:29:17,4.8,197,46.7400,4920,11/27/2015 14:15:01,4800,11/27/2015 14:29:17,4878,13.0,8.56,8.55,8.55,8.56,11/27/2015 14:27:45,11/27/2015 14:27:45,11/27/2015 14:27:44,11/27/2015 14:27:44,8.16,8.16,11/27/2015 14:27:51,11/27/2015 14:27:51,7.778,7.777,7.777,7.778,11/27/2015 14:29:47,11/27/2015 14:29:46,11/27/2015 14:29:46,11/27/2015 14:29:46,7.719,7.717,11/27/2015 14:29:50,11/27/2015 14:29:49,8.19,8.19,8.19,8.19,7.998,7.998,0.142,0.142,0.142,0.142,0.104,0.104
11/27/2015 14:45:00,15min,Peter Sinks,UCC,270,8.2,8.7,7.8,8.57,8.56,9.04,9.12,11/27/2015 14:40:53,11/27/2015 14:40:53,11/27/2015 14:41:43,11/27/2015 14:41:42,8.73,8.69,11/27/2015 14:40:46,11/27/2015 14:40:46,7.77,7.74,7.98,8.07,11/27/2015 14:30:05,11/27/2015 14:30:05,11/27/2015 14:30:05,11/27/2015 14:30:01,7.69,7.65,11/27/2015 14:30:01,11/27/2015 14:30:01,8.16,8.15,8.51,8.59,8.20,8.16,0.1610,0.1680,0.1830,0.1820,0.1880,0.1880,284,473,27NOV2015:14:40:40,14.5,11/27/2015 14:43:08,5.3,200,39.5000,5160,11/27/2015 14:40:41,4830,11/27/2015 14:30:05,4961,12.8,8.73,8.73,8.73,8.73,11/27/2015 14:40:54,11/27/2015 14:40:54,11/27/2015 14:40:53,11/27/2015 14:40:53,8.58,8.58,11/27/2015 14:41:13,11/27/2015 14:41:13,7.851,7.853,7.855,7.857,11/27/2015 14:30:01,11/27/2015 14:30:01,11/27/2015 14:30:01,11/27/2015 14:30:01,7.711,7.708,11/27/2015 14:30:15,11/27/2015 14:30:15,8.35,8.35,8.35,8.35,8.16,8.17,0.161,0.161,0.161,0.161,0.179,0.179
11/27/2015 15:00:00,15min,Peter Sinks,UCC,270,8.1,8.8,7.7,8.85,8.84,8.92,9.00,11/27/2015 14:47:20,11/27/2015 14:47:20,11/27/2015 14:47:18,11/27/2015 14:47:21,8.81,8.77,11/27/2015 14:47:21,11/27/2015 14:47:21,7.50,7.48,7.76,7.85,11/27/2015 14:48:46,11/27/2015 14:48:46,11/27/2015 14:51:53,11/27/2015 14:51:54,7.55,7.50,11/27/2015 14:49:59,11/27/2015 14:49:59,8.15,8.13,8.37,8.45,8.17,8.13,0.2770,0.2780,0.2690,0.2650,0.2620,0.2610,245,423,27NOV2015:14:52:51,12.9,11/27/2015 14:51:56,6.8,213,22.4700,5160,11/27/2015 14:54:01,4920,11/27/2015 14:49:26,5006,13.2,8.84,8.84,8.84,8.84,11/27/2015 14:47:25,11/27/2015 14:47:25,11/27/2015 14:47:25,11/27/2015 14:47:24,8.67,8.67,11/27/2015 14:47:33,11/27/2015 14:47:33,7.719,7.72,7.719,7.718,11/27/2015 14:52:04,11/27/2015 14:52:04,11/27/2015 14:52:03,11/27/2015 14:52:03,7.67,7.67,11/27/2015 14:50:18,11/27/2015 14:50:17,8.28,8.28,8.28,8.28,8.16,8.16,0.261,0.26,0.261,0.261,0.248,0.248
11/27/2015 15:15:00,15min,Peter Sinks,UCC,270,8.1,8.5,8.0,8.50,8.48,8.98,9.16,11/27/2015 15:07:16,11/27/2015 15:07:16,11/27/2015 15:06:36,11/27/2015 15:06:36,8.51,8.47,11/27/2015 15:07:20,11/27/2015 15:07:20,7.68,7.66,7.99,8.06,11/27/2015 15:05:22,11/27/2015 15:05:22,11/27/2015 15:00:38,11/27/2015 15:00:39,7.84,7.80,11/27/2015 15:08:11,11/27/2015 15:08:11,8.12,8.10,8.45,8.57,8.13,8.09,0.1550,0.1550,0.2030,0.2250,0.1170,0.1170,286,346,27NOV2015:15:02:27,14.5,11/27/2015 15:08:31,6.0,255,39.5700,5160,11/27/2015 15:02:56,4950,11/27/2015 15:00:09,5081,13.4,8.72,8.72,8.72,8.72,11/27/2015 15:07:22,11/27/2015 15:07:22,11/27/2015 15:07:22,11/27/2015 15:07:21,8.31,8.31,11/27/2015 15:07:37,11/27/2015 15:07:36,7.999,8,7.999,7.999,11/27/2015 15:00:44,11/27/2015 15:00:44,11/27/2015 15:00:44,11/27/2015 15:00:44,7.916,7.913,11/27/2015 15:08:19,11/27/2015 15:08:18,8.31,8.31,8.31,8.31,8.11,8.11,0.153,0.153,0.153,0.153,0.089,0.089
11/27/2015 15:30:00,15min,Peter Sinks,UCC,270,8.4,8.8,8.2,8.83,8.81,9.18,9.31,11/27/2015 15:23:21,11/27/2015 15:23:22,11/27/2015 15:15:33,11/27/2015 15:15:34,8.74,8.69,11/27/2015 15:23:14,11/27/2015 15:23:14,7.99,7.96,8.23,8.30,11/27/2015 15:16:34,11/27/2015 15:16:34,11/27/2015 15:24:45,11/27/2015 15:24:42,7.99,7.95,11/27/2015 15:29:06,11/27/2015 15:29:06,8.39,8.38,8.56,8.62,8.34,8.30,0.1410,0.1370,0.1790,0.1910,0.1480,0.1480,163,349,27NOV2015:15:18:55,12.9,11/27/2015 15:24:21,5.7,169,29.4900,5100,11/27/2015 15:15:19,4860,11/27/2015 15:24:20,4945,13.0,8.85,8.85,8.85,8.85,11/27/2015 15:15:46,11/27/2015 15:15:46,11/27/2015 15:15:46,11/27/2015 15:15:45,8.66,8.66,11/27/2015 15:23:34,11/27/2015 15:23:33,8.21,8.21,8.21,8.21,11/27/2015 15:29:09,11/27/2015 15:29:09,11/27/2015 15:29:09,11/27/2015 15:29:08,8.09,8.09,11/27/2015 15:29:21,11/27/2015 15:29:21,8.49,8.49,8.49,8.49,8.32,8.32,0.141,0.141,0.141,0.142,0.13,0.13
11/27/2015 15:45:00,15min,Peter Sinks,UCC,270,8.4,9.5,8.1,9.54,9.61,10.34,10.45,11/27/2015 15:42:38,11/27/2015 15:42:38,11/27/2015 15:42:56,11/27/2015 15:42:54,9.33,9.29,11/27/2015 15:42:42,11/27/2015 15:42:42,7.63,7.62,8.23,8.30,11/27/2015 15:44:32,11/27/2015 15:44:32,11/27/2015 15:33:09,11/27/2015 15:33:09,7.84,7.80,11/27/2015 15:44:31,11/27/2015 15:44:31,8.42,8.40,8.75,8.85,8.38,8.34,0.2760,0.2810,0.3810,0.3990,0.2560,0.2560,203,279,27NOV2015:15:33:49,8.1,11/27/2015 15:34:29,3.9,215,38.4200,5160,11/27/2015 15:33:48,4860,11/27/2015 15:30:01,5051,13.0,9.77,9.77,9.77,9.77,11/27/2015 15:43:01,11/27/2015 15:43:01,11/27/2015 15:43:00,11/27/2015 15:42:56,9.18,9.18,11/27/2015 15:43:03,11/27/2015 15:43:03,8.15,8.15,8.15,8.15,11/27/2015 15:44:39,11/27/2015 15:44:38,11/27/2015 15:44:38,11/27/2015 15:44:38,7.996,7.995,11/27/2015 15:44:48,11/27/2015 15:44:47,8.61,8.61,8.61,8.61,8.37,8.37,0.314,0.313,0.314,0.314,0.236,0.236
11/27/2015 16:00:00,15min,Peter Sinks,UCC,270,8.4,9.1,6.8,9.20,9.24,9.44,9.53,11/27/2015 15:52:48,11/27/2015 15:53:42,11/27/2015 15:51:39,11/27/2015 15:51:38,9.03,8.99,11/27/2015 15:51:53,11/27/2015 15:51:53,5.94,5.85,6.56,6.60,11/27/2015 15:58:16,11/27/2015 15:58:16,11/27/2015 15:58:17,11/27/2015 15:58:17,6.50,6.46,11/27/2015 15:58:17,11/27/2015 15:58:17,8.41,8.39,8.54,8.63,8.32,8.28,0.5840,0.5880,0.5330,0.5590,0.4930,0.4920,139,178,27NOV2015:15:45:12,11.4,11/27/2015 15:49:06,4.0,146,47.6700,5100,11/27/2015 15:46:12,4890,11/27/2015 15:58:32,5022,13.1,9.25,9.25,9.25,9.25,11/27/2015 15:51:51,11/27/2015 15:51:50,11/27/2015 15:51:50,11/27/2015 15:51:50,8.93,8.93,11/27/2015 15:52:57,11/27/2015 15:52:56,6.676,6.682,6.68,6.673,11/27/2015 15:58:23,11/27/2015 15:58:23,11/27/2015 15:58:22,11/27/2015 15:58:22,6.938,6.938,11/27/2015 15:58:34,11/27/2015 15:58:33,8.5,8.5,8.5,8.5,8.31,8.31,0.515,0.515,0.516,0.517,0.445,0.446
11/27/2015 16:15:00,15min,Peter Sinks,UCC,270,7.9,8.6,6.4,8.79,8.75,8.67,8.72,11/27/2015 16:01:24,11/27/2015 16:01:24,11/27/2015 16:06:40,11/27/2015 16:06:39,8.66,8.62,11/27/2015 16:06:41,11/27/2015 16:06:41,5.27,5.24,6.58,6.64,11/27/2015 16:08:04,11/27/2015 16:08:04,11/27/2015 16:08:05,11/27/2015 16:08:05,6.13,6.09,11/27/2015 16:08:08,11/27/2015 16:08:08,7.99,7.96,8.04,8.10,7.88,7.84,0.6360,0.6350,0.4500,0.4360,0.4790,0.4780,112,139,27NOV2015:16:00:41,15.3,11/27/2015 16:14:57,5.1,219,38.4000,5100,11/27/2015 16:02:11,4890,11/27/2015 16:14:47,5047,13.2,8.64,8.64,8.64,8.64,11/27/2015 16:06:44,11/27/2015 16:06:44,11/27/2015 16:06:44,11/27/2015 16:06:44,8.5,8.5,11/27/2015 16:06:58,11/27/2015 16:06:57,6.299,6.305,6.299,6.293,11/27/2015 16:08:12,11/27/2015 16:08:11,11/27/2015 16:08:11,11/27/2015 16:08:11,6.45,6.446,11/27/2015 16:08:30,11/27/2015 16:08:30,8.02,8.02,8.02,8.02,7.855,7.855,0.477,0.476,0.477,0.478,0.413,0.414
11/27/2015 16:30:00,15min,Peter Sinks,UCC,270,7.9,8.5,6.5,8.77,8.73,8.65,8.67,11/27/2015 16:15:10,11/27/2015 16:15:10,11/27/2015 16:15:10,11/27/2015 16:15:10,8.44,8.40,11/27/2015 16:15:12,11/27/2015 16:15:12,5.95,5.84,6.22,6.27,11/27/2015 16:28:37,11/27/2015 16:28:37,11/27/2015 16:26:59,11/27/2015 16:26:59,6.28,6.24,11/27/2015 16:26:58,11/27/2015 16:26:58,7.98,7.91,7.95,7.99,7.82,7.78,0.5530,0.5550,0.4550,0.4480,0.4380,0.4380,31,91,27NOV2015:16:16:22,15.3,11/27/2015 16:15:01,5.7,175,73.4100,4980,11/27/2015 16:16:22,4770,11/27/2015 16:26:50,4860,12.7,8.6,8.6,8.6,8.6,11/27/2015 16:15:16,11/27/2015 16:15:15,11/27/2015 16:15:15,11/27/2015 16:15:15,8.35,8.35,11/27/2015 16:20:13,11/27/2015 16:20:12,6.423,6.426,6.423,6.419,11/27/2015 16:27:03,11/27/2015 16:27:03,11/27/2015 16:27:03,11/27/2015 16:27:03,6.653,6.651,11/27/2015 16:27:07,11/27/2015 16:27:07,7.966,7.965,7.965,7.965,7.808,7.808,0.449,0.448,0.449,0.45,0.387,0.387
11/27/2015 16:45:00,15min,Peter Sinks,UCC,270,7.5,8.2,5.2,8.46,8.40,8.21,8.25,11/27/2015 16:39:37,11/27/2015 16:39:35,11/27/2015 16:31:50,11/27/2015 16:31:58,8.14,8.10,11/27/2015 16:31:59,11/27/2015 16:31:59,4.16,4.06,4.97,5.04,11/27/2015 16:34:11,11/27/2015 16:34:11,11/27/2015 16:34:16,11/27/2015 16:34:16,4.86,4.82,11/27/2015 16:34:16,11/27/2015 16:34:16,7.59,7.53,7.51,7.54,7.39,7.35,0.7000,0.7000,0.5100,0.4960,0.5170,0.5170,15,20,27NOV2015:16:30:01,10.1,11/27/2015 16:33:49,4.8,229,41.3500,4800,11/27/2015 16:30:01,4710,11/27/2015 16:33:49,4740,12.5,8.28,8.28,8.28,8.28,11/27/2015 16:32:01,11/27/2015 16:32:00,11/27/2015 16:32:00,11/27/2015 16:32:00,8.09,8.09,11/27/2015 16:44:00,11/27/2015 16:43:59,4.864,4.872,4.865,4.857,11/27/2015 16:34:21,11/27/2015 16:34:20,11/27/2015 16:34:20,11/27/2015 16:34:20,5.559,5.559,11/27/2015 16:34:32,11/27/2015 16:34:31,7.539,7.539,7.539,7.539,7.368,7.368,0.528,0.527,0.528,0.53,0.44,0.44
11/27/2015 17:00:00,15min,Peter Sinks,UCC,270,7.5,8.1,6.3,8.49,8.40,8.22,8.19,11/27/2015 16:45:17,11/27/2015 16:45:17,11/27/2015 16:57:02,11/27/2015 16:49:30,8.14,8.10,11/27/2015 16:45:22,11/27/2015 16:45:22,5.51,5.31,6.28,6.44,11/27/2015 16:52:36,11/27/2015 16:52:33,11/27/2015 16:52:38,11/27/2015 16:51:33,6.05,6.01,11/27/2015 16:52:37,11/27/2015 16:52:37,7.64,7.56,7.59,7.62,7.41,7.37,0.5470,0.5440,0.4530,0.4380,0.4460,0.4460,7,11,27NOV2015:16:45:01,9.9,11/27/2015 16:50:09,3.5,223,96.3000,4740,11/27/2015 16:45:01,2370,11/27/2015 16:47:09,2711,12.5,8.26,8.26,8.26,8.26,11/27/2015 16:45:30,11/27/2015 16:45:30,11/27/2015 16:45:30,11/27/2015 16:45:29,8.03,8.03,11/27/2015 16:45:48,11/27/2015 16:45:47,6.264,6.269,6.262,6.255,11/27/2015 16:52:47,11/27/2015 16:52:46,11/27/2015 16:52:46,11/27/2015 16:52:46,6.305,6.304,11/27/2015 16:53:01,11/27/2015 16:53:01,7.599,7.599,7.599,7.599,7.391,7.391,0.452,0.452,0.452,0.453,0.417,0.417
11/27/2015 17:15:00,15min,Peter Sinks,UCC,270,7.3,8.2,5.8,8.63,8.50,8.58,8.60,11/27/2015 17:14:56,11/27/2015 17:14:56,11/27/2015 17:14:57,11/27/2015 17:14:57,8.14,8.10,11/27/2015 17:14:26,11/27/2015 17:14:26,4.57,4.52,4.97,4.96,11/27/2015 17:02:57,11/27/2015 17:02:57,11/27/2015 17:02:57,11/27/2015 17:02:57,5.68,5.64,11/27/2015 17:02:59,11/27/2015 17:02:59,7.43,7.34,7.49,7.52,7.15,7.11,0.6720,0.6570,0.6260,0.6210,0.5110,0.5110,2,4,27NOV2015:17:00:01,11.6,11/27/2015 17:03:17,6.6,132,19.6700,2430,11/27/2015 17:02:56,2340,11/27/2015 17:10:11,2385,12.5,8.41,8.41,8.42,8.42,11/27/2015 17:14:36,11/27/2015 17:14:36,11/27/2015 17:14:36,11/27/2015 17:14:36,7.983,7.984,11/27/2015 17:14:39,11/27/2015 17:14:38,5.594,5.6,5.594,5.588,11/27/2015 17:03:02,11/27/2015 17:03:02,11/27/2015 17:03:02,11/27/2015 17:03:02,5.996,5.996,11/27/2015 17:08:03,11/27/2015 17:08:02,7.437,7.437,7.437,7.437,7.126,7.127,0.576,0.576,0.577,0.578,0.456,0.457
11/27/2015 17:30:00,15min,Peter Sinks,UCC,270,4.0,8.5,-0.4,8.96,8.83,8.74,8.75,11/27/2015 17:15:56,11/27/2015 17:15:56,11/27/2015 17:16:35,11/27/2015 17:16:34,8.51,8.47,11/27/2015 17:16:34,11/27/2015 17:16:34,-2.25,-2.32,0.46,0.59,11/27/2015 17:28:30,11/27/2015 17:28:29,11/27/2015 17:27:56,11/27/2015 17:27:56,-1.08,-1.12,11/27/2015 17:27:15,11/27/2015 17:27:15,4.11,4.06,4.35,4.41,3.93,3.90,2.8430,2.7970,2.4210,2.3940,2.6220,2.6200,0,1,27NOV2015:17:15:01,7.0,11/27/2015 17:15:14,2.7,180,23.1500,2400,11/27/2015 17:15:01,2340,11/27/2015 17:22:14,2371,12.5,8.73,8.73,8.73,8.73,11/27/2015 17:16:09,11/27/2015 17:16:08,11/27/2015 17:16:08,11/27/2015 17:16:08,8.34,8.34,11/27/2015 17:16:40,11/27/2015 17:16:39,-0.163,-0.156,-0.163,-0.173,11/27/2015 17:27:18,11/27/2015 17:27:17,11/27/2015 17:27:17,11/27/2015 17:27:17,-0.62,-0.62,11/27/2015 17:27:34,11/27/2015 17:27:34,4.298,4.295,4.293,4.291,4.034,4.03,2.545,2.543,2.544,2.546,2.594,2.594
11/27/2015 17:45:00,15min,Peter Sinks,UCC,270,4.2,7.4,0.4,8.41,8.24,7.60,7.60,11/27/2015 17:40:26,11/27/2015 17:40:26,11/27/2015 17:32:33,11/27/2015 17:32:33,7.43,7.39,11/27/2015 17:35:51,11/27/2015 17:35:51,-0.50,-0.54,0.31,0.39,11/27/2015 17:44:50,11/27/2015 17:44:50,11/27/2015 17:31:10,11/27/2015 17:31:10,0.04,0.00,11/27/2015 17:31:10,11/27/2015 17:31:10,4.44,4.32,4.50,4.54,4.13,4.09,2.5410,2.4910,1.9420,1.8900,2.0710,2.0700,0,0,27NOV2015:17:30:01,6.8,11/27/2015 17:32:14,2.1,215,52.8200,2400,11/27/2015 17:35:52,2340,11/27/2015 17:30:04,2367,12.4,7.446,7.447,7.447,7.446,11/27/2015 17:35:42,11/27/2015 17:35:42,11/27/2015 17:35:42,11/27/2015 17:35:42,7.315,7.316,11/27/2015 17:36:09,11/27/2015 17:36:09,0.359,0.362,0.358,0.354,11/27/2015 17:31:12,11/27/2015 17:31:11,11/27/2015 17:31:11,11/27/2015 17:31:11,0.366,0.365,11/27/2015 17:31:15,11/27/2015 17:31:15,4.441,4.441,4.441,4.442,4.092,4.093,2.094,2.091,2.093,2.096,1.987,1.986
11/27/2015 18:00:00,15min,Peter Sinks,UCC,270,5.6,8.1,1.0,8.62,8.49,8.27,8.17,11/27/2015 17:56:20,11/27/2015 17:56:18,11/27/2015 17:56:23,11/27/2015 17:56:22,8.11,8.07,11/27/2015 17:56:25,11/27/2015 17:56:25,-1.76,-1.86,0.90,1.12,11/27/2015 17:49:45,11/27/2015 17:49:45,11/27/2015 17:49:44,11/27/2015 17:49:44,0.64,0.61,11/27/2015 17:49:51,11/27/2015 17:49:51,5.81,5.68,5.56,5.56,5.45,5.41,1.9770,1.9520,1.8240,1.8040,1.7270,1.7250,-0,-0,27NOV2015:17:45:01,5.3,11/27/2015 17:51:50,2.2,216,42.9900,2370,11/27/2015 17:45:01,2340,11/27/2015 17:45:03,2363,12.4,8.31,8.31,8.31,8.31,11/27/2015 17:56:29,11/27/2015 17:56:29,11/27/2015 17:56:29,11/27/2015 17:56:29,7.837,7.837,11/27/2015 17:56:34,11/27/2015 17:56:33,0.459,0.468,0.459,0.447,11/27/2015 17:49:52,11/27/2015 17:49:52,11/27/2015 17:49:52,11/27/2015 17:49:52,1.47,1.463,11/27/2015 17:50:07,11/27/2015 17:50:06,5.612,5.613,5.614,5.615,5.372,5.374,1.836,1.832,1.833,1.834,1.731,1.73
11/27/2015 18:15:00,15min,Peter Sinks,UCC,270,6.5,7.7,4.0,8.09,8.00,8.00,7.99,11/27/2015 18:12:38,11/27/2015 18:12:39,11/27/2015 18:13:35,11/27/2015 18:13:35,7.61,7.57,11/27/2015 18:14:31,11/27/2015 18:14:31,1.53,1.54,3.32,3.39,11/27/2015 18:01:48,11/27/2015 18:01:48,11/27/2015 18:01:48,11/27/2015 18:01:47,3.73,3.69,11/27/2015 18:01:49,11/27/2015 18:01:49,6.66,6.54,6.63,6.64,6.35,6.31,1.2550,1.2280,1.0360,1.0170,0.9930,0.9920,-0,-0,27NOV2015:18:00:01,8.1,11/27/2015 18:13:30,3.8,226,54.2400,2370,11/27/2015 18:00:01,2340,11/27/2015 18:00:03,2359,12.2,7.841,7.838,7.84,7.842,11/27/2015 18:12:48,11/27/2015 18:12:48,11/27/2015 18:12:48,11/27/2015 18:12:47,7.464,7.464,11/27/2015 18:14:43,11/27/2015 18:14:42,3.619,3.628,3.614,3.601,11/27/2015 18:01:53,11/27/2015 18:01:53,11/27/2015 18:01:53,11/27/2015 18:01:53,4.348,4.348,11/27/2015 18:07:07,11/27/2015 18:07:06,6.604,6.604,6.605,6.606,6.295,6.296,1.069,1.067,1.068,1.07,0.936,0.936
11/27/2015 18:30:00,15min,Peter Sinks,UCC,270,5.4,7.7,0.8,8.09,8.03,7.93,7.95,11/27/2015 18:18:11,11/27/2015 18:18:10,11/27/2015 18:15:01,11/27/2015 18:15:01,7.76,7.72,11/27/2015 18:18:20,11/27/2015 18:18:20,-1.36,-1.45,0.54,0.76,11/27/2015 18:28:17,11/27/2015 18:28:17,11/27/2015 18:28:25,11/27/2015 18:28:25,0.54,0.51,11/27/2015 18:28:24,11/27/2015 18:28:24,5.60,5.53,5.62,5.65,5.36,5.32,2.1030,2.0690,1.8480,1.8220,1.8580,1.8570,-0,-0,27NOV2015:18:15:01,7.7,11/27/2015 18:15:55,3.0,216,36.8500,2370,11/27/2015 18:15:02,2340,11/27/2015 18:15:01,2354,12.4,7.913,7.912,7.912,7.914,11/27/2015 18:18:23,11/27/2015 18:18:23,11/27/2015 18:18:23,11/27/2015 18:18:23,7.527,7.527,11/27/2015 18:18:34,11/27/2015 18:18:33,0.256,0.276,0.257,0.239,11/27/2015 18:28:29,11/27/2015 18:28:29,11/27/2015 18:28:29,11/27/2015 18:28:29,1.272,1.268,11/27/2015 18:28:43,11/27/2015 18:28:42,5.611,5.611,5.611,5.61,5.373,5.372,1.909,1.907,1.908,1.91,1.819,1.819
11/27/2015 18:45:00,15min,Peter Sinks,UCC,270,3.4,6.6,0.5,7.62,7.40,6.70,6.71,11/27/2015 18:31:24,11/27/2015 18:31:24,11/27/2015 18:31:25,11/27/2015 18:31:25,6.65,6.61,11/27/2015 18:39:20,11/27/2015 18:39:20,-1.11,-1.15,0.52,0.88,11/27/2015 18:32:22,11/27/2015 18:32:22,11/27/2015 18:32:23,11/27/2015 18:34:12,0.10,0.06,11/27/2015 18:32:59,11/27/2015 18:32:59,3.59,3.49,3.24,3.26,3.34,3.30,2.0560,2.0130,1.6150,1.5410,1.6760,1.6750,-0,-0,27NOV2015:18:34:56,5.5,11/27/2015 18:31:14,1.6,224,38.7600,2370,11/27/2015 18:30:02,2340,11/27/2015 18:30:01,2349,12.4,6.93,6.93,6.931,6.932,11/27/2015 18:31:37,11/27/2015 18:31:36,11/27/2015 18:31:36,11/27/2015 18:31:36,6.309,6.309,11/27/2015 18:39:36,11/27/2015 18:39:36,0.462,0.483,0.464,0.444,11/27/2015 18:32:31,11/27/2015 18:32:31,11/27/2015 18:32:30,11/27/2015 18:32:30,0.548,0.547,11/27/2015 18:33:11,11/27/2015 18:33:10,3.407,3.407,3.406,3.406,3.329,3.328,1.681,1.678,1.68,1.682,1.601,1.601
11/27/2015 19:00:00,15min,Peter Sinks,UCC,270,7.0,8.1,4.1,8.35,8.25,8.24,8.28,11/27/2015 18:56:59,11/27/2015 18:56:58,11/27/2015 18:59:38,11/27/2015 18:59:45,7.99,7.95,11/27/2015 18:57:08,11/27/2015 18:57:08,3.16,2.94,4.05,4.13,11/27/2015 18:46:38,11/27/2015 18:46:38,11/27/2015 18:46:41,11/27/2015 18:46:42,4.12,4.08,11/27/2015 18:46:42,11/27/2015 18:46:42,7.23,7.08,7.12,7.14,6.84,6.80,1.0280,1.0280,1.0130,1.0150,0.9620,0.9610,-0,-0,27NOV2015:18:45:01,7.0,11/27/2015 18:52:53,3.8,189,22.6300,2370,11/27/2015 18:45:02,2340,11/27/2015 18:45:01,2346,12.2,8.22,8.22,8.22,8.22,11/27/2015 18:59:47,11/27/2015 18:59:47,11/27/2015 18:59:47,11/27/2015 18:59:47,7.912,7.913,11/27/2015 18:59:59,11/27/2015 18:59:58,3.997,4.007,3.999,3.991,11/27/2015 18:46:50,11/27/2015 18:46:50,11/27/2015 18:46:50,11/27/2015 18:46:50,4.229,4.244,11/27/2015 18:45:01,11/27/2015 18:45:01,7.114,7.115,7.115,7.116,6.763,6.765,0.994,0.993,0.993,0.994,0.977,0.975
11/27/2015 19:15:00,15min,Peter Sinks,UCC,270,7.6,8.1,6.7,8.42,8.31,8.24,8.28,11/27/2015 19:08:33,11/27/2015 19:08:36,11/27/2015 19:00:45,11/27/2015 19:00:44,8.06,8.02,11/27/2015 19:08:55,11/27/2015 19:08:55,6.40,6.31,6.74,6.82,11/27/2015 19:11:35,11/27/2015 19:11:35,11/27/2015 19:11:36,11/27/2015 19:11:36,6.57,6.53,11/27/2015 19:11:39,11/27/2015 19:11:39,7.80,7.72,7.74,7.77,7.56,7.52,0.4100,0.3920,0.3290,0.3200,0.3370,0.3370,-0,-0,27NOV2015:19:00:01,5.0,11/27/2015 19:00:09,2.1,134,85.4000,2370,11/27/2015 19:00:08,2340,11/27/2015 19:00:01,2344,12.2,8.28,8.28,8.28,8.28,11/27/2015 19:08:46,11/27/2015 19:08:45,11/27/2015 19:08:45,11/27/2015 19:08:45,7.924,7.926,11/27/2015 19:09:06,11/27/2015 19:09:06,6.757,6.759,6.757,6.754,11/27/2015 19:11:47,11/27/2015 19:11:46,11/27/2015 19:11:46,11/27/2015 19:11:46,6.714,6.714,11/27/2015 19:12:02,11/27/2015 19:12:01,7.761,7.761,7.761,7.761,7.538,7.538,0.339,0.338,0.338,0.339,0.319,0.319
11/27/2015 19:30:00,15min,Peter Sinks,UCC,270,8.8,9.3,7.8,9.61,9.53,9.44,9.48,11/27/2015 19:30:00,11/27/2015 19:29:59,11/27/2015 19:25:40,11/27/2015 19:25:41,9.33,9.29,11/27/2015 19:29:59,11/27/2015 19:29:59,7.86,7.78,7.86,7.88,11/27/2015 19:17:16,11/27/2015 19:17:16,11/27/2015 19:15:27,11/27/2015 19:16:39,7.77,7.73,11/27/2015 19:15:01,11/27/2015 19:15:01,8.97,8.90,8.88,8.90,8.73,8.69,0.4910,0.4910,0.4990,0.5010,0.4830,0.4830,-0,-0,27NOV2015:19:28:46,7.9,11/27/2015 19:22:40,2.4,356,63.3100,2370,11/27/2015 19:15:08,2310,11/27/2015 19:18:07,2343,12.3,9.43,9.43,9.43,9.43,11/27/2015 19:26:24,11/27/2015 19:26:24,11/27/2015 19:26:24,11/27/2015 19:26:23,9.21,9.21,11/27/2015 19:25:50,11/27/2015 19:25:49,7.934,7.935,7.934,7.934,11/27/2015 19:15:33,11/27/2015 19:15:33,11/27/2015 19:15:32,11/27/2015 19:15:32,7.715,7.715,11/27/2015 19:15:01,11/27/2015 19:15:01,8.9,8.9,8.9,8.9,8.69,8.69,0.495,0.495,0.494,0.494,0.489,0.489
11/27/2015 19:45:00,15min,Peter Sinks,UCC,270,9.1,9.5,8.4,9.79,9.71,9.63,9.65,11/27/2015 19:32:56,11/27/2015 19:32:48,11/27/2015 19:31:59,11/27/2015 19:31:50,9.55,9.51,11/27/2015 19:32:08,11/27/2015 19:32:08,7.97,7.89,8.31,8.46,11/27/2015 19:39:53,11/27/2015 19:39:52,11/27/2015 19:39:55,11/27/2015 19:38:42,8.36,8.32,11/27/2015 19:38:43,11/27/2015 19:38:43,9.23,9.15,9.08,9.11,9.01,8.97,0.3490,0.3400,0.2740,0.2680,0.2730,0.2730,-0,-0,27NOV2015:19:30:51,3.3,11/27/2015 19:31:40,0.8,175,57.4400,2370,11/27/2015 19:30:01,2310,11/27/2015 19:31:43,2341,12.3,9.65,9.65,9.65,9.65,11/27/2015 19:33:04,11/27/2015 19:33:04,11/27/2015 19:33:04,11/27/2015 19:33:04,9.44,9.44,11/27/2015 19:33:16,11/27/2015 19:33:15,8.4,8.41,8.4,8.4,11/27/2015 19:40:05,11/27/2015 19:40:04,11/27/2015 19:40:04,11/27/2015 19:40:04,8.49,8.49,11/27/2015 19:40:20,11/27/2015 19:40:20,9.15,9.15,9.15,9.15,8.99,8.99,0.281,0.28,0.281,0.281,0.249,0.249
11/27/2015 20:00:00,15min,Peter Sinks,UCC,270,9.3,9.7,8.8,9.90,9.83,9.91,9.93,11/27/2015 19:59:58,11/27/2015 19:59:58,11/27/2015 19:59:34,11/27/2015 19:59:34,9.70,9.66,11/27/2015 19:59:34,11/27/2015 19:59:34,8.82,8.75,8.80,8.81,11/27/2015 19:45:56,11/27/2015 19:45:56,11/27/2015 19:45:01,11/27/2015 19:45:01,8.66,8.62,11/27/2015 19:45:58,11/27/2015 19:45:58,9.45,9.37,9.30,9.33,9.24,9.20,0.1990,0.1940,0.2410,0.2440,0.1900,0.1900,-0,-0,27NOV2015:19:55:23,7.2,11/27/2015 19:59:30,1.3,106,78.3500,2370,11/27/2015 19:48:22,2310,11/27/2015 19:46:08,2338,12.2,9.87,9.87,9.87,9.87,11/27/2015 20:00:00,11/27/2015 20:00:00,11/27/2015 20:00:00,11/27/2015 20:00:00,9.61,9.61,11/27/2015 20:00:00,11/27/2015 20:00:00,8.86,8.86,8.86,8.86,11/27/2015 19:45:59,11/27/2015 19:45:59,11/27/2015 19:45:58,11/27/2015 19:45:58,8.83,8.83,11/27/2015 19:46:19,11/27/2015 19:46:19,9.35,9.35,9.35,9.35,9.21,9.21,0.208,0.208,0.208,0.208,0.177,0.177
11/27/2015 20:15:00,15min,Peter Sinks,UCC,270,8.7,10.0,5.2,10.13,10.05,10.09,10.13,11/27/2015 20:01:36,11/27/2015 20:01:36,11/27/2015 20:00:27,11/27/2015 20:01:36,9.93,9.88,11/27/2015 20:00:34,11/27/2015 20:00:34,4.25,4.10,5.29,5.43,11/27/2015 20:14:15,11/27/2015 20:12:26,11/27/2015 20:14:12,11/27/2015 20:14:12,4.79,4.75,11/27/2015 20:14:15,11/27/2015 20:14:15,8.82,8.75,8.96,9.00,8.71,8.66,1.6520,1.6270,1.3920,1.3750,1.5200,1.5190,-0,-0,27NOV2015:20:00:11,7.7,11/27/2015 20:06:08,3.2,146,36.2800,2370,11/27/2015 20:00:03,2310,11/27/2015 20:00:02,2335,12.3,10.07,10.07,10.07,10.07,11/27/2015 20:01:50,11/27/2015 20:01:50,11/27/2015 20:01:49,11/27/2015 20:01:49,9.84,9.84,11/27/2015 20:01:12,11/27/2015 20:01:12,5.183,5.188,5.182,5.175,11/27/2015 20:14:22,11/27/2015 20:14:21,11/27/2015 20:14:21,11/27/2015 20:14:21,5.156,5.155,11/27/2015 20:14:23,11/27/2015 20:14:22,8.92,8.92,8.92,8.92,8.75,8.75,1.462,1.463,1.464,1.465,1.45,1.452
11/27/2015 20:30:00,15min,Peter Sinks,UCC,270,-0.7,7.5,-5.9,8.01,7.88,7.23,7.27,11/27/2015 20:16:40,11/27/2015 20:16:39,11/27/2015 20:16:26,11/27/2015 20:16:26,7.76,7.72,11/27/2015 20:16:50,11/27/2015 20:16:50,-7.66,-7.66,-4.97,-4.82,11/27/2015 20:29:45,11/27/2015 20:29:45,11/27/2015 20:29:45,11/27/2015 20:29:45,-6.46,-6.49,11/27/2015 20:29:50,11/27/2015 20:29:50,-0.75,-0.75,0.11,0.22,-0.72,-0.76,3.8080,3.7800,3.4570,3.4260,3.7250,3.7220,-0,-0,27NOV2015:20:29:52,3.1,11/27/2015 20:19:23,0.8,186,30.6300,2340,11/27/2015 20:15:02,2310,11/27/2015 20:15:01,2325,12.3,7.511,7.513,7.512,7.511,11/27/2015 20:16:43,11/27/2015 20:16:42,11/27/2015 20:16:42,11/27/2015 20:16:42,7.553,7.553,11/27/2015 20:17:02,11/27/2015 20:17:01,-5.859,-5.858,-5.86,-5.865,11/27/2015 20:29:55,11/27/2015 20:29:54,11/27/2015 20:29:54,11/27/2015 20:29:54,-5.892,-5.91,11/27/2015 20:29:06,11/27/2015 20:30:00,-0.199,-0.202,-0.205,-0.208,-0.546,-0.552,3.583,3.582,3.583,3.583,3.712,3.712
11/27/2015 20:45:00,15min,Peter Sinks,UCC,270,-3.3,6.7,-7.5,7.15,6.97,7.16,7.13,11/27/2015 20:44:11,11/27/2015 20:44:11,11/27/2015 20:44:07,11/27/2015 20:44:35,6.64,6.60,11/27/2015 20:44:48,11/27/2015 20:44:48,-10.40,-10.40,-7.51,-7.21,11/27/2015 20:41:15,11/27/2015 20:41:15,11/27/2015 20:41:18,11/27/2015 20:41:18,-8.09,-8.12,11/27/2015 20:41:19,11/27/2015 20:41:19,-3.11,-3.16,-3.41,-3.38,-3.47,-3.51,4.4160,4.3590,4.3680,4.2990,4.1120,4.1090,-0,-0,27NOV2015:20:35:59,7.0,11/27/2015 20:43:19,1.3,298,54.3700,2340,11/27/2015 20:30:04,2310,11/27/2015 20:30:01,2320,12.2,7.037,7.038,7.036,7.037,11/27/2015 20:44:15,11/27/2015 20:44:16,11/27/2015 20:44:15,11/27/2015 20:44:14,6.444,6.445,11/27/2015 20:44:48,11/27/2015 20:44:48,-8.05,-8.03,-8.05,-8.07,11/27/2015 20:41:22,11/27/2015 20:41:22,11/27/2015 20:41:22,11/27/2015 20:41:22,-7.013,-7.016,11/27/2015 20:34:21,11/27/2015 20:34:21,-3.369,-3.365,-3.362,-3.359,-3.698,-3.691,4.224,4.226,4.23,4.235,3.881,3.888
11/27/2015 21:00:00,15min,Peter Sinks,UCC,270,5.8,6.9,0.6,7.24,7.14,7.30,7.29,11/27/2015 20:46:09,11/27/2015 20:59:13,11/27/2015 20:46:03,11/27/2015 20:46:02,6.94,6.90,11/27/2015 20:46:15,11/27/2015 20:46:15,-1.02,-1.25,0.90,1.02,11/27/2015 20:47:11,11/27/2015 20:47:11,11/27/2015 20:47:13,11/27/2015 20:47:36,0.24,0.20,11/27/2015 20:47:42,11/27/2015 20:47:42,5.93,5.85,5.99,6.02,5.66,5.62,1.6160,1.6020,1.4230,1.4000,1.4130,1.4120,-0,-0,27NOV2015:20:55:23,7.5,11/27/2015 20:53:15,4.6,260,16.9500,2340,11/27/2015 20:45:01,2310,11/27/2015 20:45:04,2321,12.2,7.213,7.213,7.213,7.212,11/27/2015 20:46:17,11/27/2015 20:46:17,11/27/2015 20:46:16,11/27/2015 20:46:14,6.678,6.679,11/27/2015 20:46:26,11/27/2015 20:46:25,0.59,0.598,0.59,0.584,11/27/2015 20:47:45,11/27/2015 20:47:44,11/27/2015 20:47:44,11/27/2015 20:47:44,0.704,0.702,11/27/2015 20:47:54,11/27/2015 20:47:54,5.949,5.949,5.949,5.949,5.639,5.639,1.453,1.451,1.452,1.454,1.358,1.358
11/27/2015 21:15:00,15min,Peter Sinks,UCC,270,7.0,7.2,6.5,7.39,7.32,7.32,7.34,11/27/2015 21:07:31,11/27/2015 21:07:31,11/27/2015 21:10:54,11/27/2015 21:10:53,7.17,7.13,11/27/2015 21:13:49,11/27/2015 21:13:49,6.40,6.34,6.56,6.64,11/27/2015 21:04:14,11/27/2015 21:04:14,11/27/2015 21:04:14,11/27/2015 21:04:14,6.28,6.24,11/27/2015 21:04:48,11/27/2015 21:04:48,7.15,7.09,7.11,7.14,6.92,6.88,0.2130,0.2150,0.1930,0.1870,0.2200,0.2200,-0,-0,27NOV2015:21:03:21,6.8,11/27/2015 21:00:31,2.2,271,66.3700,2340,11/27/2015 21:00:02,2310,11/27/2015 21:00:01,2319,12.2,7.319,7.319,7.319,7.319,11/27/2015 21:11:05,11/27/2015 21:11:05,11/27/2015 21:11:05,11/27/2015 21:11:04,7.145,7.147,11/27/2015 21:13:21,11/27/2015 21:11:19,6.585,6.586,6.584,6.583,11/27/2015 21:04:21,11/27/2015 21:04:20,11/27/2015 21:04:20,11/27/2015 21:04:20,6.414,6.414,11/27/2015 21:04:36,11/27/2015 21:04:35,7.116,7.117,7.117,7.117,6.889,6.89,0.2,0.199,0.199,0.199,0.216,0.216
11/27/2015 21:30:00,15min,Peter Sinks,UCC,270,7.3,7.6,7.1,7.71,7.67,7.62,7.66,11/27/2015 21:27:07,11/27/2015 21:27:08,11/27/2015 21:27:09,11/27/2015 21:27:13,7.54,7.50,11/27/2015 21:27:42,11/27/2015 21:27:42,7.14,7.08,7.17,7.21,11/27/2015 21:19:04,11/27/2015 21:19:04,11/27/2015 21:15:32,11/27/2015 21:15:31,6.95,6.91,11/27/2015 21:19:03,11/27/2015 21:19:03,7.47,7.42,7.41,7.44,7.23,7.19,0.1480,0.1480,0.1460,0.1460,0.1540,0.1540,-0,-0,27NOV2015:21:17:18,3.9,11/27/2015 21:16:54,1.9,11,44.4000,2340,11/27/2015 21:15:01,2310,11/27/2015 21:15:02,2318,12.2,7.659,7.659,7.659,7.659,11/27/2015 21:27:28,11/27/2015 21:27:28,11/27/2015 21:27:28,11/27/2015 21:27:27,7.463,7.464,11/27/2015 21:27:51,11/27/2015 21:27:51,7.184,7.185,7.184,7.184,11/27/2015 21:19:15,11/27/2015 21:19:14,11/27/2015 21:19:14,11/27/2015 21:19:14,7,7,11/27/2015 21:18:46,11/27/2015 21:19:03,7.43,7.43,7.43,7.43,7.207,7.208,0.146,0.146,0.146,0.146,0.145,0.145
11/27/2015 21:45:00,15min,Peter Sinks,UCC,270,7.4,7.6,7.2,7.75,7.69,7.66,7.70,11/27/2015 21:30:24,11/27/2015 21:30:22,11/27/2015 21:30:16,11/27/2015 21:31:37,7.54,7.50,11/27/2015 21:30:08,11/27/2015 21:30:08,7.21,7.15,7.25,7.30,11/27/2015 21:41:22,11/27/2015 21:41:22,11/27/2015 21:42:14,11/27/2015 21:41:20,7.02,6.98,11/27/2015 21:39:30,11/27/2015 21:39:30,7.53,7.48,7.47,7.51,7.32,7.28,0.1170,0.1180,0.1260,0.1250,0.1350,0.1350,-0,-0,27NOV2015:21:42:11,5.3,11/27/2015 21:34:28,2.0,275,31.7200,2340,11/27/2015 21:30:04,2310,11/27/2015 21:30:01,2316,12.2,7.691,7.69,7.691,7.691,11/27/2015 21:30:30,11/27/2015 21:30:30,11/27/2015 21:30:30,11/27/2015 21:30:30,7.469,7.469,11/27/2015 21:31:21,11/27/2015 21:31:20,7.277,7.278,7.277,7.277,11/27/2015 21:40:46,11/27/2015 21:40:46,11/27/2015 21:40:46,11/27/2015 21:40:45,7.065,7.065,11/27/2015 21:41:53,11/27/2015 21:41:52,7.5,7.5,7.499,7.499,7.297,7.297,0.119,0.119,0.119,0.119,0.127,0.127
11/27/2015 22:00:00,15min,Peter Sinks,UCC,270,4.3,7.3,-0.4,7.44,7.38,7.29,7.33,11/27/2015 21:45:02,11/27/2015 21:45:03,11/27/2015 21:45:02,11/27/2015 21:45:10,7.32,7.28,11/27/2015 21:45:01,11/27/2015 21:45:01,-1.24,-1.43,0.42,0.51,11/27/2015 21:58:03,11/27/2015 21:58:03,11/27/2015 21:59:57,11/27/2015 21:59:59,-0.87,-0.91,11/27/2015 21:58:05,11/27/2015 21:58:05,4.36,4.28,4.69,4.78,4.26,4.22,2.6900,2.7140,2.2760,2.2450,2.6400,2.6380,-0,-0,27NOV2015:21:48:02,2.6,11/27/2015 21:57:21,0.4,116,52.4200,2340,11/27/2015 21:45:02,2280,11/27/2015 21:54:57,2313,12.2,7.363,7.362,7.362,7.361,11/27/2015 21:45:01,11/27/2015 21:45:01,11/27/2015 21:45:01,11/27/2015 21:45:01,7.264,7.265,11/27/2015 21:45:12,11/27/2015 21:45:12,-0.116,-0.119,-0.115,-0.111,11/27/2015 21:58:09,11/27/2015 21:58:09,11/27/2015 21:58:08,11/27/2015 21:58:08,-0.684,-0.686,11/27/2015 21:58:31,11/27/2015 21:58:31,4.586,4.584,4.582,4.58,4.361,4.357,2.449,2.449,2.45,2.451,2.59,2.591
11/27/2015 22:15:00,15min,Peter Sinks,UCC,270,-2.6,0.1,-5.8,0.42,0.39,0.42,0.51,11/27/2015 22:04:20,11/27/2015 22:04:20,11/27/2015 22:00:01,11/27/2015 22:00:01,0.17,0.13,11/27/2015 22:04:20,11/27/2015 22:04:20,-6.31,-6.62,-5.72,-5.51,11/27/2015 22:11:31,11/27/2015 22:11:30,11/27/2015 22:13:07,11/27/2015 22:13:09,-6.00,-6.03,11/27/2015 22:13:14,11/27/2015 22:13:14,-2.54,-2.63,-2.31,-2.24,-2.70,-2.73,1.8340,1.8780,1.6800,1.6570,1.7780,1.7760,-0,-0,27NOV2015:22:00:01,2.0,11/27/2015 22:06:17,0.5,127,27.5200,2340,11/27/2015 22:04:31,2280,11/27/2015 22:00:06,2307,12.2,0.159,0.153,0.148,0.143,11/27/2015 22:00:01,11/27/2015 22:00:01,11/27/2015 22:00:01,11/27/2015 22:00:01,0.032,0.032,11/27/2015 22:04:40,11/27/2015 22:04:39,-5.804,-5.8,-5.802,-5.807,11/27/2015 22:13:16,11/27/2015 22:13:16,11/27/2015 22:13:16,11/27/2015 22:13:16,-5.802,-5.803,11/27/2015 22:13:34,11/27/2015 22:13:33,-2.388,-2.389,-2.391,-2.392,-2.64,-2.642,1.716,1.715,1.715,1.716,1.763,1.763
11/27/2015 22:30:00,15min,Peter Sinks,UCC,270,-6.1,-3.8,-10.6,-2.63,-2.41,-2.93,-3.51,11/27/2015 22:28:07,11/27/2015 22:28:07,11/27/2015 22:28:06,11/27/2015 22:28:07,-3.70,-3.73,11/27/2015 22:27:17,11/27/2015 22:27:17,-12.25,-12.78,-8.98,-8.85,11/27/2015 22:24:35,11/27/2015 22:24:32,11/27/2015 22:24:29,11/27/2015 22:24:29,-10.83,-10.86,11/27/2015 22:24:42,11/27/2015 22:24:42,-5.98,-6.05,-6.01,-5.96,-6.17,-6.20,2.0620,2.1810,1.3590,1.2750,1.8610,1.8600,-0,-0,27NOV2015:22:15:02,1.8,11/27/2015 22:28:16,0.2,75,27.6400,2310,11/27/2015 22:15:01,2280,11/27/2015 22:15:03,2303,12.1,-3.531,-3.541,-3.534,-3.526,11/27/2015 22:28:14,11/27/2015 22:28:14,11/27/2015 22:28:14,11/27/2015 22:28:14,-4.016,-4.015,11/27/2015 22:18:03,11/27/2015 22:18:02,-10.44,-10.43,-10.43,-10.43,11/27/2015 22:24:39,11/27/2015 22:24:39,11/27/2015 22:24:39,11/27/2015 22:24:38,-10.79,-10.79,11/27/2015 22:25:06,11/27/2015 22:25:06,-5.981,-5.982,-5.982,-5.983,-6.132,-6.133,1.658,1.656,1.657,1.659,1.793,1.793
11/27/2015 22:45:00,15min,Peter Sinks,UCC,270,-3.7,-0.9,-7.3,-0.32,-0.19,-1.41,-1.57,11/27/2015 22:43:42,11/27/2015 22:43:42,11/27/2015 22:43:25,11/27/2015 22:41:12,-0.72,-0.76,11/27/2015 22:43:43,11/27/2015 22:43:43,-7.33,-7.43,-6.83,-6.77,11/27/2015 22:30:27,11/27/2015 22:30:23,11/27/2015 22:30:01,11/27/2015 22:30:01,-7.56,-7.59,11/27/2015 22:30:02,11/27/2015 22:30:02,-3.53,-3.54,-3.72,-3.69,-3.77,-3.80,1.6100,1.7040,1.1660,1.1080,1.4910,1.4890,-0,-0,27NOV2015:22:30:58,2.4,11/27/2015 22:35:44,0.6,146,51.7200,2310,11/27/2015 22:30:02,2280,11/27/2015 22:30:01,2302,12.1,-0.995,-0.992,-0.996,-0.998,11/27/2015 22:43:46,11/27/2015 22:43:46,11/27/2015 22:43:46,11/27/2015 22:43:45,-0.83,-0.828,11/27/2015 22:44:00,11/27/2015 22:44:00,-7.032,-7.032,-7.03,-7.029,11/27/2015 22:30:01,11/27/2015 22:30:01,11/27/2015 22:30:01,11/27/2015 22:30:01,-7.504,-7.504,11/27/2015 22:30:01,11/27/2015 22:30:01,-3.633,-3.633,-3.633,-3.632,-3.808,-3.807,1.362,1.359,1.359,1.36,1.48,1.478
11/27/2015 23:00:00,15min,Peter Sinks,UCC,270,-4.7,-1.5,-8.8,-0.80,-0.64,-1.38,-1.51,11/27/2015 22:54:11,11/27/2015 22:54:11,11/27/2015 22:58:16,11/27/2015 22:58:16,-1.38,-1.41,11/27/2015 22:54:12,11/27/2015 22:54:12,-9.52,-10.30,-8.66,-8.39,11/27/2015 22:50:50,11/27/2015 22:50:48,11/27/2015 22:50:54,11/27/2015 22:50:56,-8.74,-8.77,11/27/2015 22:51:09,11/27/2015 22:51:09,-4.51,-4.54,-4.47,-4.44,-4.78,-4.81,2.0040,2.1670,1.7260,1.6370,1.8420,1.8410,-0,-0,27NOV2015:22:45:06,2.2,11/27/2015 22:52:55,0.8,191,72.5700,2310,11/27/2015 22:45:01,2280,11/27/2015 22:45:03,2297,12.1,-1.224,-1.225,-1.224,-1.223,11/27/2015 22:54:15,11/27/2015 22:54:14,11/27/2015 22:54:14,11/27/2015 22:54:14,-1.763,-1.761,11/27/2015 22:54:21,11/27/2015 22:54:20,-8.94,-8.92,-8.93,-8.95,11/27/2015 22:51:03,11/27/2015 22:51:03,11/27/2015 22:51:02,11/27/2015 22:51:02,-8.57,-8.57,11/27/2015 22:51:28,11/27/2015 22:51:27,-4.51,-4.509,-4.509,-4.508,-4.815,-4.814,1.811,1.809,1.811,1.813,1.775,1.775
11/27/2015 23:15:00,15min,Peter Sinks,UCC,270,-4.5,-1.9,-7.3,-1.35,-1.25,-1.05,-1.25,11/27/2015 23:01:33,11/27/2015 23:01:33,11/27/2015 23:01:32,11/27/2015 23:01:32,-1.86,-1.90,11/27/2015 23:01:33,11/27/2015 23:01:33,-8.33,-9.04,-7.11,-6.89,11/27/2015 23:01:52,11/27/2015 23:01:51,11/27/2015 23:12:13,11/27/2015 23:12:13,-7.31,-7.34,11/27/2015 23:12:14,11/27/2015 23:12:14,-4.38,-4.44,-4.38,-4.32,-4.64,-4.67,1.5170,1.6380,1.3020,1.2290,1.3100,1.3090,-0,-0,27NOV2015:23:00:13,2.4,11/27/2015 23:01:04,0.8,168,76.8200,2310,11/27/2015 23:00:01,2280,11/27/2015 23:00:02,2297,12.1,-1.506,-1.513,-1.509,-1.504,11/27/2015 23:01:35,11/27/2015 23:01:34,11/27/2015 23:01:34,11/27/2015 23:01:34,-2.37,-2.367,11/27/2015 23:01:38,11/27/2015 23:01:37,-7.462,-7.454,-7.455,-7.457,11/27/2015 23:02:01,11/27/2015 23:02:01,11/27/2015 23:02:01,11/27/2015 23:02:01,-7.067,-7.069,11/27/2015 23:02:31,11/27/2015 23:02:31,-4.39,-4.39,-4.389,-4.389,-4.697,-4.696,1.342,1.341,1.342,1.344,1.2,1.201
11/27/2015 23:30:00,15min,Peter Sinks,UCC,270,-5.9,-1.7,-8.2,-1.20,-1.12,-1.25,-1.30,11/27/2015 23:15:09,11/27/2015 23:15:25,11/27/2015 23:15:08,11/27/2015 23:15:07,-1.66,-1.69,11/27/2015 23:15:26,11/27/2015 23:15:26,-9.06,-9.66,-8.59,-8.44,11/27/2015 23:29:46,11/27/2015 23:29:44,11/27/2015 23:29:46,11/27/2015 23:29:46,-8.25,-8.28,11/27/2015 23:24:40,11/27/2015 23:24:40,-5.77,-5.86,-5.66,-5.59,-5.95,-5.98,1.6990,1.7870,1.4930,1.4680,1.6090,1.6070,-0,-0,27NOV2015:23:16:31,2.8,11/27/2015 23:16:19,0.8,222,84.3000,2310,11/27/2015 23:15:01,2280,11/27/2015 23:15:03,2295,12.0,-1.506,-1.505,-1.508,-1.51,11/27/2015 23:15:17,11/27/2015 23:15:17,11/27/2015 23:15:16,11/27/2015 23:15:16,-1.964,-1.962,11/27/2015 23:15:29,11/27/2015 23:15:29,-8.35,-8.34,-8.34,-8.35,11/27/2015 23:29:54,11/27/2015 23:29:54,11/27/2015 23:29:54,11/27/2015 23:29:53,-8.04,-8.04,11/27/2015 23:24:58,11/27/2015 23:24:57,-5.668,-5.67,-5.672,-5.674,-5.875,-5.878,1.591,1.589,1.588,1.589,1.604,1.602
11/27/2015 23:45:00,15min,Peter Sinks,UCC,270,-8.9,-6.0,-11.1,-5.26,-4.76,-5.63,-5.91,11/27/2015 23:42:55,11/27/2015 23:42:54,11/27/2015 23:42:54,11/27/2015 23:42:54,-6.01,-6.04,11/27/2015 23:43:14,11/27/2015 23:43:14,-12.39,-13.27,-11.26,-10.90,11/27/2015 23:31:08,11/27/2015 23:31:07,11/27/2015 23:40:48,11/27/2015 23:40:48,-11.14,-11.16,11/27/2015 23:40:53,11/27/2015 23:40:53,-8.72,-8.78,-8.86,-8.84,-8.96,-8.98,1.3950,1.5370,1.1430,1.0720,1.2380,1.2370,-0,-0,27NOV2015:23:30:03,2.0,11/27/2015 23:30:02,0.3,265,48.2200,2310,11/27/2015 23:30:01,2280,11/27/2015 23:30:02,2293,12.1,-5.743,-5.75,-5.749,-5.746,11/27/2015 23:43:04,11/27/2015 23:43:04,11/27/2015 23:43:04,11/27/2015 23:43:03,-6.238,-6.238,11/27/2015 23:43:23,11/27/2015 23:43:23,-11.24,-11.23,-11.23,-11.24,11/27/2015 23:40:58,11/27/2015 23:40:58,11/27/2015 23:40:57,11/27/2015 23:40:57,-10.93,-10.93,11/27/2015 23:41:14,11/27/2015 23:41:13,-8.78,-8.78,-8.78,-8.78,-8.95,-8.95,1.209,1.207,1.209,1.21,1.176,1.176
11/28/2015 00:00:00,15min,Peter Sinks,UCC,270,-10.6,-6.3,-13.4,-5.90,-5.81,-6.01,-5.96,11/27/2015 23:46:41,11/27/2015 23:46:41,11/27/2015 23:46:36,11/27/2015 23:46:41,-6.24,-6.27,11/27/2015 23:46:40,11/27/2015 23:46:40,-14.03,-14.78,-12.67,-12.53,11/27/2015 23:47:23,11/27/2015 23:47:23,11/27/2015 23:53:41,11/27/2015 23:53:44,-13.88,-13.91,11/27/2015 23:47:42,11/27/2015 23:47:42,-10.49,-10.53,-10.42,-10.39,-10.75,-10.77,1.6810,1.8340,1.4500,1.3830,1.5460,1.5440,-0,-0,27NOV2015:23:45:18,3.1,11/27/2015 23:45:46,0.6,262,57.5500,2310,11/27/2015 23:45:01,2280,11/27/2015 23:45:02,2290,12.0,-6.041,-6.047,-6.043,-6.039,11/27/2015 23:46:45,11/27/2015 23:46:44,11/27/2015 23:46:44,11/27/2015 23:46:44,-6.635,-6.633,11/27/2015 23:46:47,11/27/2015 23:46:47,-13.24,-13.23,-13.23,-13.24,11/27/2015 23:47:34,11/27/2015 23:47:33,11/27/2015 23:47:33,11/27/2015 23:47:33,-13.65,-13.65,11/27/2015 23:47:53,11/27/2015 23:47:52,-10.46,-10.46,-10.46,-10.46,-10.73,-10.73,1.53,1.528,1.529,1.531,1.497,1.496
11/28/2015 00:15:00,15min,Peter Sinks,UCC,270,-9.2,-6.2,-12.5,-5.96,-5.71,-5.98,-6.13,11/28/2015 00:05:17,11/28/2015 00:04:34,11/28/2015 00:02:53,11/28/2015 00:03:00,-6.09,-6.12,11/28/2015 00:05:21,11/28/2015 00:05:21,-12.80,-13.30,-12.37,-12.22,11/28/2015 00:12:04,11/28/2015 00:12:01,11/28/2015 00:13:19,11/28/2015 00:13:23,-12.91,-12.94,11/28/2015 00:12:07,11/28/2015 00:12:07,-9.12,-9.10,-9.22,-9.19,-9.35,-9.38,1.7890,1.9950,1.5300,1.4370,1.8090,1.8070,-0,-0,28NOV2015:00:00:02,2.4,11/28/2015 00:06:52,0.7,231,71.2600,2310,11/28/2015 00:00:02,2280,11/28/2015 00:00:01,2290,12.0,-6.181,-6.185,-6.184,-6.181,11/28/2015 00:03:02,11/28/2015 00:03:01,11/28/2015 00:03:01,11/28/2015 00:03:01,-6.224,-6.224,11/28/2015 00:05:31,11/28/2015 00:05:30,-12.4,-12.4,-12.4,-12.4,11/28/2015 00:13:31,11/28/2015 00:13:31,11/28/2015 00:13:31,11/28/2015 00:13:31,-12.65,-12.65,11/28/2015 00:12:27,11/28/2015 00:12:26,-9.16,-9.16,-9.16,-9.16,-9.37,-9.37,1.651,1.65,1.65,1.651,1.769,1.769
11/28/2015 00:30:00,15min,Peter Sinks,UCC,270,-11.5,-9.2,-14.6,-8.84,-8.54,-8.98,-9.00,11/28/2015 00:28:34,11/28/2015 00:28:23,11/28/2015 00:28:34,11/28/2015 00:28:34,-9.24,-9.27,11/28/2015 00:28:31,11/28/2015 00:28:31,-14.90,-15.63,-14.14,-13.71,11/28/2015 00:25:27,11/28/2015 00:25:25,11/28/2015 00:25:29,11/28/2015 00:25:29,-14.89,-14.91,11/28/2015 00:25:39,11/28/2015 00:25:39,-11.36,-11.41,-11.39,-11.32,-11.65,-11.67,1.3670,1.5620,1.1550,1.0780,1.3250,1.3230,-0,-0,28NOV2015:00:15:01,3.7,11/28/2015 00:23:06,0.9,208,41.4500,2310,11/28/2015 00:15:03,2280,11/28/2015 00:15:01,2287,12.0,-8.96,-8.96,-8.96,-8.96,11/28/2015 00:28:35,11/28/2015 00:28:35,11/28/2015 00:28:35,11/28/2015 00:28:35,-9.46,-9.46,11/28/2015 00:15:53,11/28/2015 00:15:53,-14.42,-14.41,-14.41,-14.41,11/28/2015 00:25:35,11/28/2015 00:25:35,11/28/2015 00:25:34,11/28/2015 00:25:34,-14.7,-14.7,11/28/2015 00:25:55,11/28/2015 00:25:54,-11.36,-11.36,-11.36,-11.36,-11.64,-11.64,1.244,1.242,1.242,1.243,1.282,1.282
11/28/2015 00:45:00,15min,Peter Sinks,UCC,270,-8.7,-5.1,-11.7,-4.88,-4.34,-5.16,-5.31,11/28/2015 00:36:07,11/28/2015 00:36:05,11/28/2015 00:35:50,11/28/2015 00:35:49,-4.91,-4.94,11/28/2015 00:36:05,11/28/2015 00:36:05,-11.71,-12.35,-11.18,-11.04,11/28/2015 00:39:34,11/28/2015 00:39:34,11/28/2015 00:39:34,11/28/2015 00:39:33,-11.67,-11.69,11/28/2015 00:39:34,11/28/2015 00:39:34,-8.69,-8.54,-8.64,-8.62,-8.85,-8.88,1.5370,1.8100,1.5640,1.5300,1.6120,1.6100,-0,-0,28NOV2015:00:30:01,3.7,11/28/2015 00:43:41,0.5,140,46.0300,2310,11/28/2015 00:30:02,2280,11/28/2015 00:30:01,2289,12.0,-5.12,-5.114,-5.123,-5.129,11/28/2015 00:36:05,11/28/2015 00:36:05,11/28/2015 00:36:04,11/28/2015 00:36:04,-5.165,-5.163,11/28/2015 00:36:14,11/28/2015 00:36:14,-11.36,-11.34,-11.35,-11.35,11/28/2015 00:39:40,11/28/2015 00:39:39,11/28/2015 00:39:39,11/28/2015 00:39:39,-11.96,-11.94,11/28/2015 00:30:01,11/28/2015 00:30:01,-8.66,-8.66,-8.66,-8.65,-8.95,-8.95,1.571,1.569,1.569,1.569,1.589,1.588
11/28/2015 01:00:00,15min,Peter Sinks,UCC,270,-8.7,-6.6,-11.1,-6.01,-5.55,-5.89,-6.05,11/28/2015 00:57:08,11/28/2015 00:57:07,11/28/2015 00:57:07,11/28/2015 00:57:07,-6.50,-6.53,11/28/2015 00:57:09,11/28/2015 00:57:09,-11.33,-12.10,-11.73,-11.35,11/28/2015 00:59:04,11/28/2015 00:45:12,11/28/2015 00:45:12,11/28/2015 00:45:14,-11.32,-11.35,11/28/2015 00:59:04,11/28/2015 00:59:04,-8.65,-8.63,-8.69,-8.67,-8.83,-8.86,1.1610,1.3730,1.1670,1.1080,1.1380,1.1370,-0,-0,28NOV2015:00:45:06,4.4,11/28/2015 00:53:19,1.1,352,68.0800,2310,11/28/2015 00:45:01,2280,11/28/2015 00:45:02,2288,11.8,-6.187,-6.193,-6.195,-6.192,11/28/2015 00:57:13,11/28/2015 00:57:13,11/28/2015 00:57:13,11/28/2015 00:57:12,-6.951,-6.959,11/28/2015 00:45:01,11/28/2015 00:45:01,-11.38,-11.37,-11.36,-11.36,11/28/2015 00:45:25,11/28/2015 00:45:25,11/28/2015 00:45:25,11/28/2015 00:45:24,-10.85,-10.85,11/28/2015 00:45:58,11/28/2015 00:45:57,-8.66,-8.66,-8.66,-8.66,-8.82,-8.82,1.159,1.158,1.158,1.158,1.101,1.1
11/28/2015 01:15:00,15min,Peter Sinks,UCC,270,-11.2,-7.6,-12.9,-7.39,-7.23,-7.52,-7.50,11/28/2015 01:00:35,11/28/2015 01:00:06,11/28/2015 01:00:05,11/28/2015 01:00:06,-7.68,-7.71,11/28/2015 01:00:31,11/28/2015 01:00:31,-13.15,-14.19,-12.42,-12.30,11/28/2015 01:06:56,11/28/2015 01:06:49,11/28/2015 01:06:57,11/28/2015 01:13:25,-13.17,-13.19,11/28/2015 01:07:17,11/28/2015 01:07:17,-11.06,-11.18,-11.06,-11.00,-11.33,-11.36,1.3490,1.4410,1.2980,1.2920,1.3590,1.3570,-0,-0,28NOV2015:01:00:01,1.8,11/28/2015 01:01:23,0.3,222,27.9100,2310,11/28/2015 01:00:02,2280,11/28/2015 01:00:01,2286,12.0,-7.484,-7.486,-7.485,-7.485,11/28/2015 01:00:39,11/28/2015 01:00:38,11/28/2015 01:00:38,11/28/2015 01:00:38,-7.805,-7.802,11/28/2015 01:00:47,11/28/2015 01:00:46,-12.79,-12.78,-12.78,-12.79,11/28/2015 01:07:04,11/28/2015 01:07:04,11/28/2015 01:07:03,11/28/2015 01:07:03,-12.97,-12.97,11/28/2015 01:07:30,11/28/2015 01:07:29,-11.04,-11.04,-11.04,-11.04,-11.3,-11.3,1.337,1.334,1.334,1.333,1.384,1.382
11/28/2015 01:30:00,15min,Peter Sinks,UCC,270,-11.1,-8.9,-13.5,-8.64,-8.28,-9.01,-9.38,11/28/2015 01:20:30,11/28/2015 01:20:29,11/28/2015 01:20:30,11/28/2015 01:20:30,-8.77,-8.80,11/28/2015 01:20:28,11/28/2015 01:20:28,-13.40,-13.80,-13.20,-12.95,11/28/2015 01:17:03,11/28/2015 01:17:02,11/28/2015 01:17:03,11/28/2015 01:17:38,-13.68,-13.70,11/28/2015 01:17:04,11/28/2015 01:17:04,-11.00,-11.04,-11.13,-11.12,-11.24,-11.27,1.0980,1.2400,0.9560,0.8810,1.1550,1.1540,-0,-0,28NOV2015:01:15:01,2.8,11/28/2015 01:25:54,1.0,184,56.4500,2310,11/28/2015 01:15:01,2250,11/28/2015 01:26:10,2285,12.0,-8.93,-8.93,-8.93,-8.93,11/28/2015 01:20:37,11/28/2015 01:20:37,11/28/2015 01:20:37,11/28/2015 01:20:37,-8.91,-8.91,11/28/2015 01:20:51,11/28/2015 01:20:51,-13.3,-13.29,-13.29,-13.3,11/28/2015 01:17:15,11/28/2015 01:17:14,11/28/2015 01:17:14,11/28/2015 01:17:14,-13.64,-13.64,11/28/2015 01:17:31,11/28/2015 01:17:30,-11.08,-11.08,-11.08,-11.08,-11.26,-11.26,1.026,1.026,1.026,1.026,1.138,1.138
11/28/2015 01:45:00,15min,Peter Sinks,UCC,270,-9.2,-7.7,-11.1,-7.41,-7.27,-7.66,-7.65,11/28/2015 01:39:50,11/28/2015 01:39:51,11/28/2015 01:39:46,11/28/2015 01:39:45,-7.65,-7.68,11/28/2015 01:39:52,11/28/2015 01:39:52,-10.94,-10.96,-10.89,-10.82,11/28/2015 01:30:01,11/28/2015 01:30:01,11/28/2015 01:30:01,11/28/2015 01:30:01,-11.29,-11.32,11/28/2015 01:30:01,11/28/2015 01:30:01,-9.12,-9.13,-9.24,-9.21,-9.36,-9.38,1.0380,1.0730,1.0280,1.0240,1.0790,1.0780,-0,-0,28NOV2015:01:30:08,1.8,11/28/2015 01:37:57,0.4,316,35.8800,2310,11/28/2015 01:30:08,2280,11/28/2015 01:30:01,2286,12.0,-7.547,-7.547,-7.548,-7.549,11/28/2015 01:39:56,11/28/2015 01:39:56,11/28/2015 01:39:55,11/28/2015 01:39:55,-7.789,-7.787,11/28/2015 01:40:03,11/28/2015 01:40:02,-11.08,-11.07,-11.07,-11.07,11/28/2015 01:30:01,11/28/2015 01:30:01,11/28/2015 01:30:01,11/28/2015 01:30:01,-11.22,-11.22,11/28/2015 01:30:09,11/28/2015 01:30:08,-9.19,-9.19,-9.19,-9.19,-9.41,-9.4,1.049,1.048,1.048,1.048,1.098,1.097
11/28/2015 02:00:00,15min,Peter Sinks,UCC,270,-10.1,-8.4,-11.2,-8.19,-8.11,-8.51,-8.47,11/28/2015 01:48:32,11/28/2015 01:48:29,11/28/2015 01:48:44,11/28/2015 01:48:26,-8.32,-8.35,11/28/2015 01:48:49,11/28/2015 01:48:49,-11.13,-11.74,-10.94,-10.79,11/28/2015 01:54:55,11/28/2015 01:49:40,11/28/2015 01:49:46,11/28/2015 01:49:45,-11.52,-11.54,11/28/2015 01:55:55,11/28/2015 01:55:55,-9.89,-10.00,-9.93,-9.88,-10.16,-10.19,0.7880,0.8620,0.6980,0.6820,0.7990,0.7980,-0,-0,28NOV2015:01:57:46,2.6,11/28/2015 01:46:06,0.4,214,22.6000,2310,11/28/2015 01:45:03,2250,11/28/2015 01:49:55,2283,11.9,-8.33,-8.33,-8.33,-8.33,11/28/2015 01:48:45,11/28/2015 01:48:45,11/28/2015 01:48:44,11/28/2015 01:48:44,-8.4,-8.39,11/28/2015 01:49:05,11/28/2015 01:49:04,-10.97,-10.96,-10.96,-10.97,11/28/2015 01:49:53,11/28/2015 01:49:53,11/28/2015 01:49:53,11/28/2015 01:49:53,-11.39,-11.39,11/28/2015 01:56:17,11/28/2015 01:56:17,-9.92,-9.92,-9.92,-9.92,-10.16,-10.16,0.745,0.744,0.744,0.744,0.793,0.792
11/28/2015 02:15:00,15min,Peter Sinks,UCC,270,-11.0,-9.6,-12.1,-9.12,-8.90,-9.60,-9.60,11/28/2015 02:00:10,11/28/2015 02:00:09,11/28/2015 02:00:03,11/28/2015 02:00:01,-9.38,-9.40,11/28/2015 02:00:09,11/28/2015 02:00:09,-12.15,-12.70,-12.02,-11.82,11/28/2015 02:08:10,11/28/2015 02:08:07,11/28/2015 02:08:08,11/28/2015 02:08:07,-12.35,-12.37,11/28/2015 02:08:08,11/28/2015 02:08:08,-10.85,-10.94,-10.97,-10.92,-11.12,-11.14,0.5370,0.6210,0.4090,0.3930,0.5680,0.5670,-0,-0,28NOV2015:02:13:30,0.7,11/28/2015 02:00:17,0.0,21,12.0100,2310,11/28/2015 02:00:06,2280,11/28/2015 02:00:01,2283,12.0,-9.43,-9.43,-9.43,-9.43,11/28/2015 02:00:13,11/28/2015 02:00:12,11/28/2015 02:00:12,11/28/2015 02:00:12,-9.68,-9.68,11/28/2015 02:00:18,11/28/2015 02:00:17,-12.06,-12.06,-12.06,-12.06,11/28/2015 02:08:16,11/28/2015 02:08:15,11/28/2015 02:08:15,11/28/2015 02:08:15,-12.19,-12.19,11/28/2015 02:08:31,11/28/2015 02:08:31,-10.91,-10.91,-10.91,-10.91,-11.12,-11.12,0.486,0.485,0.484,0.484,0.572,0.571
11/28/2015 02:30:00,15min,Peter Sinks,UCC,270,-9.3,-7.0,-11.1,-6.76,-6.63,-6.94,-6.93,11/28/2015 02:30:00,11/28/2015 02:27:16,11/28/2015 02:30:00,11/28/2015 02:30:00,-6.93,-6.96,11/28/2015 02:29:58,11/28/2015 02:29:58,-10.88,-11.03,-10.99,-10.94,11/28/2015 02:16:36,11/28/2015 02:16:36,11/28/2015 02:16:33,11/28/2015 02:16:41,-11.16,-11.19,11/28/2015 02:16:35,11/28/2015 02:16:35,-9.21,-9.20,-9.41,-9.38,-9.46,-9.49,1.4680,1.5450,1.4160,1.3980,1.5040,1.5030,-0,-0,28NOV2015:02:29:09,1.5,11/28/2015 02:23:30,0.2,44,27.4700,2310,11/28/2015 02:15:18,2250,11/28/2015 02:16:35,2283,12.0,-6.898,-6.896,-6.894,-6.892,11/28/2015 02:30:00,11/28/2015 02:30:00,11/28/2015 02:30:00,11/28/2015 02:30:00,-7.179,-7.173,11/28/2015 02:30:00,11/28/2015 02:30:00,-10.95,-10.95,-10.95,-10.95,11/28/2015 02:16:50,11/28/2015 02:16:50,11/28/2015 02:16:50,11/28/2015 02:16:50,-11.15,-11.15,11/28/2015 02:17:04,11/28/2015 02:17:03,-9.33,-9.33,-9.33,-9.33,-9.54,-9.54,1.442,1.442,1.442,1.443,1.475,1.476
11/28/2015 02:45:00,15min,Peter Sinks,UCC,270,-6.3,-5.1,-7.3,-4.72,-4.70,-5.22,-5.20,11/28/2015 02:45:00,11/28/2015 02:44:59,11/28/2015 02:44:12,11/28/2015 02:44:12,-5.03,-5.06,11/28/2015 02:43:57,11/28/2015 02:43:57,-7.19,-7.34,-7.26,-7.19,11/28/2015 02:31:56,11/28/2015 02:31:54,11/28/2015 02:31:58,11/28/2015 02:31:55,-7.38,-7.41,11/28/2015 02:31:59,11/28/2015 02:31:59,-6.12,-6.14,-6.25,-6.21,-6.37,-6.40,0.6290,0.6570,0.5520,0.5480,0.6160,0.6150,-0,-0,28NOV2015:02:44:27,3.1,11/28/2015 02:34:53,0.8,158,35.5300,2310,11/28/2015 02:30:07,2250,11/28/2015 02:35:08,2283,12.0,-5.013,-5.015,-5.014,-5.013,11/28/2015 02:44:20,11/28/2015 02:44:20,11/28/2015 02:44:20,11/28/2015 02:44:20,-5.095,-5.095,11/28/2015 02:45:00,11/28/2015 02:45:00,-7.213,-7.213,-7.212,-7.212,11/28/2015 02:32:05,11/28/2015 02:32:05,11/28/2015 02:32:05,11/28/2015 02:32:04,-7.345,-7.345,11/28/2015 02:32:22,11/28/2015 02:32:21,-6.196,-6.196,-6.195,-6.195,-6.421,-6.42,0.585,0.586,0.586,0.586,0.593,0.593
11/28/2015 03:00:00,15min,Peter Sinks,UCC,270,-4.5,-3.9,-5.1,-3.70,-3.63,-3.88,-3.86,11/28/2015 02:51:00,11/28/2015 02:50:49,11/28/2015 02:50:45,11/28/2015 02:50:51,-3.86,-3.89,11/28/2015 02:50:46,11/28/2015 02:50:46,-4.83,-4.92,-5.30,-5.25,11/28/2015 02:46:21,11/28/2015 02:46:21,11/28/2015 02:45:01,11/28/2015 02:45:01,-5.18,-5.21,11/28/2015 02:46:12,11/28/2015 02:46:12,-4.34,-4.38,-4.48,-4.44,-4.60,-4.63,0.3150,0.3520,0.3290,0.3250,0.3450,0.3450,-0,-0,28NOV2015:02:59:55,2.0,11/28/2015 02:55:16,0.5,192,64.2500,2310,11/28/2015 02:45:03,2280,11/28/2015 02:45:01,2285,12.0,-3.782,-3.782,-3.783,-3.783,11/28/2015 02:51:03,11/28/2015 02:51:02,11/28/2015 02:51:02,11/28/2015 02:51:02,-3.943,-3.942,11/28/2015 02:51:15,11/28/2015 02:51:12,-5.035,-5.033,-5.032,-5.031,11/28/2015 02:45:01,11/28/2015 02:45:01,11/28/2015 02:45:01,11/28/2015 02:45:01,-5.127,-5.128,11/28/2015 02:46:44,11/28/2015 02:46:43,-4.419,-4.418,-4.418,-4.418,-4.628,-4.627,0.327,0.327,0.326,0.326,0.342,0.342
11/28/2015 03:15:00,15min,Peter Sinks,UCC,270,-4.0,-3.0,-4.6,-2.75,-2.74,-2.96,-2.94,11/28/2015 03:14:23,11/28/2015 03:14:10,11/28/2015 03:15:00,11/28/2015 03:13:58,-3.02,-3.05,11/28/2015 03:14:08,11/28/2015 03:14:08,-4.41,-4.50,-4.41,-4.36,11/28/2015 03:03:45,11/28/2015 03:03:45,11/28/2015 03:05:56,11/28/2015 03:06:03,-4.72,-4.75,11/28/2015 03:03:45,11/28/2015 03:03:45,-3.87,-3.92,-3.97,-3.93,-4.16,-4.19,0.5300,0.5770,0.4660,0.4570,0.5520,0.5520,-0,-0,28NOV2015:03:13:26,0.9,11/28/2015 03:09:43,0.1,227,1.7430,2310,11/28/2015 03:00:02,2280,11/28/2015 03:00:01,2287,12.0,-2.88,-2.881,-2.88,-2.88,11/28/2015 03:14:25,11/28/2015 03:14:25,11/28/2015 03:14:24,11/28/2015 03:14:24,-3.071,-3.07,11/28/2015 03:14:37,11/28/2015 03:14:37,-4.378,-4.377,-4.377,-4.378,11/28/2015 03:05:50,11/28/2015 03:05:50,11/28/2015 03:05:50,11/28/2015 03:05:49,-4.729,-4.729,11/28/2015 03:03:58,11/28/2015 03:03:58,-3.934,-3.934,-3.934,-3.933,-4.195,-4.194,0.498,0.498,0.498,0.498,0.533,0.534
11/28/2015 03:30:00,15min,Peter Sinks,UCC,270,-1.8,-0.1,-3.2,0.15,0.31,-0.34,-0.32,11/28/2015 03:25:14,11/28/2015 03:25:15,11/28/2015 03:24:33,11/28/2015 03:24:36,0.02,-0.02,11/28/2015 03:25:15,11/28/2015 03:25:15,-3.09,-3.20,-3.12,-3.07,11/28/2015 03:16:11,11/28/2015 03:16:05,11/28/2015 03:16:14,11/28/2015 03:16:06,-3.39,-3.43,11/28/2015 03:16:22,11/28/2015 03:16:22,-1.69,-1.72,-1.86,-1.81,-1.96,-1.99,1.0240,1.0650,0.9220,0.9190,1.0660,1.0660,-0,-0,28NOV2015:03:28:53,3.1,11/28/2015 03:28:45,0.9,174,52.7700,2310,11/28/2015 03:15:01,2280,11/28/2015 03:15:02,2286,11.9,-0.13,-0.131,-0.131,-0.131,11/28/2015 03:24:46,11/28/2015 03:24:46,11/28/2015 03:24:46,11/28/2015 03:24:45,-0.047,-0.044,11/28/2015 03:25:32,11/28/2015 03:25:32,-3.112,-3.111,-3.111,-3.112,11/28/2015 03:16:19,11/28/2015 03:16:19,11/28/2015 03:16:19,11/28/2015 03:16:19,-3.323,-3.323,11/28/2015 03:16:43,11/28/2015 03:16:42,-1.782,-1.781,-1.781,-1.78,-2,-1.999,0.983,0.983,0.983,0.983,1.071,1.071
11/28/2015 03:45:00,15min,Peter Sinks,UCC,270,-0.1,2.9,-1.6,2.99,3.14,3.15,3.18,11/28/2015 03:43:07,11/28/2015 03:42:41,11/28/2015 03:42:59,11/28/2015 03:42:59,2.92,2.88,11/28/2015 03:43:04,11/28/2015 03:43:04,-1.41,-1.57,-1.57,-1.54,11/28/2015 03:31:36,11/28/2015 03:31:35,11/28/2015 03:31:35,11/28/2015 03:31:34,-1.77,-1.80,11/28/2015 03:31:52,11/28/2015 03:31:52,0.03,0.03,-0.08,-0.04,-0.21,-0.24,1.3480,1.4470,1.3830,1.3810,1.4040,1.4020,-0,-0,28NOV2015:03:44:35,5.9,11/28/2015 03:40:34,3.1,21,73.7300,2310,11/28/2015 03:30:03,2280,11/28/2015 03:30:01,2287,12.0,3.077,3.077,3.075,3.076,11/28/2015 03:43:09,11/28/2015 03:43:09,11/28/2015 03:43:09,11/28/2015 03:43:08,2.807,2.808,11/28/2015 03:43:12,11/28/2015 03:43:11,-1.512,-1.511,-1.511,-1.512,11/28/2015 03:31:47,11/28/2015 03:31:46,11/28/2015 03:31:46,11/28/2015 03:31:46,-1.688,-1.688,11/28/2015 03:31:53,11/28/2015 03:31:52,-0.048,-0.046,-0.045,-0.044,-0.282,-0.28,1.366,1.366,1.367,1.367,1.381,1.381
11/28/2015 04:00:00,15min,Peter Sinks,UCC,270,1.9,4.6,1.2,4.79,5.24,5.09,5.04,11/28/2015 03:47:01,11/28/2015 03:46:58,11/28/2015 03:46:56,11/28/2015 03:46:55,4.71,4.67,11/28/2015 03:47:02,11/28/2015 03:47:02,1.41,1.18,1.12,1.21,11/28/2015 03:50:09,11/28/2015 03:49:07,11/28/2015 03:49:06,11/28/2015 03:49:04,1.21,1.17,11/28/2015 03:50:09,11/28/2015 03:50:09,2.04,1.97,1.97,2.02,1.82,1.78,0.7700,0.8800,0.9500,0.9320,0.8260,0.8260,-0,-0,28NOV2015:03:59:49,5.9,11/28/2015 03:48:27,2.1,180,59.4200,2310,11/28/2015 03:45:02,2280,11/28/2015 03:45:01,2290,11.9,4.914,4.915,4.912,4.911,11/28/2015 03:47:05,11/28/2015 03:47:05,11/28/2015 03:47:05,11/28/2015 03:47:05,4.384,4.384,11/28/2015 03:47:10,11/28/2015 03:47:09,1.26,1.26,1.26,1.261,11/28/2015 03:49:20,11/28/2015 03:49:20,11/28/2015 03:49:19,11/28/2015 03:49:19,1.189,1.189,11/28/2015 03:50:39,11/28/2015 03:50:38,2.005,2.004,2.004,2.004,1.801,1.801,0.878,0.878,0.878,0.878,0.814,0.814
11/28/2015 04:15:00,15min,Peter Sinks,UCC,270,5.7,7.2,1.9,7.23,7.59,7.27,7.27,11/28/2015 04:04:51,11/28/2015 04:04:49,11/28/2015 04:14:24,11/28/2015 04:14:24,7.31,7.27,11/28/2015 04:05:00,11/28/2015 04:05:00,1.98,1.95,1.94,1.98,11/28/2015 04:00:01,11/28/2015 04:00:01,11/28/2015 04:00:01,11/28/2015 04:00:01,1.73,1.69,11/28/2015 04:00:09,11/28/2015 04:00:09,5.76,5.83,5.89,5.92,5.63,5.59,1.3120,1.3310,1.2980,1.2970,1.3430,1.3430,-0,-0,28NOV2015:04:13:22,6.4,11/28/2015 04:08:50,3.6,73,87.4000,2310,11/28/2015 04:00:02,2280,11/28/2015 04:00:01,2294,11.8,7.273,7.27,7.271,7.272,11/28/2015 04:05:02,11/28/2015 04:05:01,11/28/2015 04:05:01,11/28/2015 04:05:01,7.088,7.088,11/28/2015 04:05:20,11/28/2015 04:05:20,1.936,1.937,1.938,1.939,11/28/2015 04:00:01,11/28/2015 04:00:01,11/28/2015 04:00:01,11/28/2015 04:00:01,1.776,1.775,11/28/2015 04:00:16,11/28/2015 04:00:16,5.804,5.806,5.807,5.808,5.521,5.524,1.341,1.34,1.338,1.337,1.401,1.399
11/28/2015 04:30:00,15min,Peter Sinks,UCC,270,7.4,8.9,6.1,9.05,9.08,9.14,9.16,11/28/2015 04:30:00,11/28/2015 04:30:00,11/28/2015 04:30:00,11/28/2015 04:30:00,9.00,8.95,11/28/2015 04:29:17,11/28/2015 04:29:17,6.30,6.17,6.19,6.25,11/28/2015 04:17:11,11/28/2015 04:16:46,11/28/2015 04:17:10,11/28/2015 04:17:13,5.93,5.89,11/28/2015 04:16:54,11/28/2015 04:16:54,7.55,7.54,7.52,7.55,7.36,7.32,0.8210,0.8790,0.8770,0.8730,0.8460,0.8460,-0,-0,28NOV2015:04:28:15,5.5,11/28/2015 04:26:01,2.3,6,44.1400,2310,11/28/2015 04:15:02,2280,11/28/2015 04:15:01,2295,12.0,9.05,9.05,9.06,9.06,11/28/2015 04:30:00,11/28/2015 04:30:00,11/28/2015 04:30:00,11/28/2015 04:30:00,8.83,8.83,11/28/2015 04:29:43,11/28/2015 04:29:43,6.24,6.24,6.24,6.24,11/28/2015 04:17:14,11/28/2015 04:17:14,11/28/2015 04:17:13,11/28/2015 04:17:13,5.988,5.988,11/28/2015 04:17:23,11/28/2015 04:17:23,7.522,7.523,7.523,7.524,7.311,7.312,0.85,0.85,0.85,0.851,0.822,0.823
11/28/2015 04:45:00,15min,Peter Sinks,UCC,270,9.5,9.8,8.9,9.90,9.88,9.83,9.87,11/28/2015 04:41:24,11/28/2015 04:41:23,11/28/2015 04:40:25,11/28/2015 04:40:25,9.72,9.68,11/28/2015 04:40:20,11/28/2015 04:40:20,9.01,8.97,9.01,9.05,11/28/2015 04:30:41,11/28/2015 04:30:41,11/28/2015 04:30:40,11/28/2015 04:30:41,8.70,8.66,11/28/2015 04:30:41,11/28/2015 04:30:41,9.61,9.58,9.57,9.61,9.40,9.36,0.2300,0.2120,0.2100,0.2110,0.2250,0.2250,-0,-0,28NOV2015:04:42:31,9.9,11/28/2015 04:41:50,5.6,8,15.4900,2340,11/28/2015 04:33:16,2280,11/28/2015 04:30:02,2300,12.0,9.87,9.87,9.87,9.87,11/28/2015 04:41:37,11/28/2015 04:41:36,11/28/2015 04:41:36,11/28/2015 04:41:36,9.69,9.69,11/28/2015 04:42:48,11/28/2015 04:42:48,9.03,9.03,9.03,9.03,11/28/2015 04:30:44,11/28/2015 04:30:44,11/28/2015 04:30:43,11/28/2015 04:30:43,8.78,8.78,11/28/2015 04:30:01,11/28/2015 04:30:01,9.58,9.58,9.58,9.58,9.37,9.37,0.219,0.219,0.218,0.218,0.23,0.229
11/28/2015 05:00:00,15min,Peter Sinks,UCC,270,9.5,9.8,9.4,9.91,9.88,9.83,9.87,11/28/2015 04:45:39,11/28/2015 04:45:31,11/28/2015 04:45:28,11/28/2015 04:45:28,9.79,9.75,11/28/2015 04:46:04,11/28/2015 04:46:04,9.48,9.40,9.40,9.44,11/28/2015 04:58:38,11/28/2015 04:58:46,11/28/2015 04:58:53,11/28/2015 04:58:53,9.26,9.22,11/28/2015 04:58:49,11/28/2015 04:58:49,9.65,9.58,9.57,9.62,9.47,9.42,0.1270,0.1310,0.1310,0.1300,0.0940,0.0940,-0,-0,28NOV2015:04:55:54,8.1,11/28/2015 04:52:21,5.6,17,14.3100,2340,11/28/2015 04:47:19,2280,11/28/2015 04:45:02,2301,11.9,9.87,9.87,9.87,9.87,11/28/2015 04:45:44,11/28/2015 04:45:43,11/28/2015 04:45:43,11/28/2015 04:45:43,9.67,9.68,11/28/2015 04:45:30,11/28/2015 04:45:29,9.44,9.44,9.44,9.44,11/28/2015 04:58:56,11/28/2015 04:58:55,11/28/2015 04:58:55,11/28/2015 04:58:55,9.35,9.35,11/28/2015 04:58:56,11/28/2015 04:58:55,9.61,9.61,9.61,9.61,9.45,9.45,0.13,0.13,0.13,0.13,0.082,0.082
11/28/2015 05:15:00,15min,Peter Sinks,UCC,270,9.5,9.6,9.4,9.63,9.62,9.60,9.63,11/28/2015 05:00:17,11/28/2015 05:00:15,11/28/2015 05:00:14,11/28/2015 05:00:14,9.56,9.51,11/28/2015 05:00:40,11/28/2015 05:00:40,9.45,9.37,9.38,9.43,11/28/2015 05:09:39,11/28/2015 05:09:39,11/28/2015 05:09:39,11/28/2015 05:09:40,9.25,9.20,11/28/2015 05:12:55,11/28/2015 05:12:55,9.56,9.50,9.49,9.53,9.42,9.38,0.0420,0.0500,0.0450,0.0440,0.0640,0.0640,-0,-0,28NOV2015:05:13:22,10.3,11/28/2015 05:03:10,4.4,10,19.3300,2340,11/28/2015 05:00:32,2280,11/28/2015 05:00:03,2300,12.0,9.6,9.6,9.6,9.6,11/28/2015 05:00:28,11/28/2015 05:00:27,11/28/2015 05:00:27,11/28/2015 05:00:27,9.51,9.51,11/28/2015 05:12:21,11/28/2015 05:12:21,9.42,9.42,9.42,9.42,11/28/2015 05:09:45,11/28/2015 05:09:45,11/28/2015 05:09:44,11/28/2015 05:09:44,9.33,9.33,11/28/2015 05:09:26,11/28/2015 05:09:25,9.52,9.52,9.52,9.52,9.4,9.4,0.042,0.042,0.042,0.042,0.036,0.037
11/28/2015 05:30:00,15min,Peter Sinks,UCC,270,9.4,9.5,9.2,9.62,9.59,9.56,9.60,11/28/2015 05:16:10,11/28/2015 05:16:09,11/28/2015 05:15:50,11/28/2015 05:16:03,9.53,9.49,11/28/2015 05:15:01,11/28/2015 05:15:01,9.36,9.27,9.29,9.33,11/28/2015 05:25:52,11/28/2015 05:25:53,11/28/2015 05:25:51,11/28/2015 05:25:51,9.05,9.00,11/28/2015 05:25:49,11/28/2015 05:25:49,9.51,9.45,9.45,9.49,9.36,9.32,0.0620,0.0680,0.0660,0.0640,0.0990,0.0990,-0,-0,28NOV2015:05:17:23,7.9,11/28/2015 05:28:22,3.5,17,20.3900,2340,11/28/2015 05:23:12,2280,11/28/2015 05:15:03,2300,12.0,9.58,9.58,9.58,9.58,11/28/2015 05:16:16,11/28/2015 05:16:16,11/28/2015 05:16:16,11/28/2015 05:16:15,9.49,9.49,11/28/2015 05:15:14,11/28/2015 05:15:13,9.32,9.32,9.32,9.32,11/28/2015 05:26:04,11/28/2015 05:26:04,11/28/2015 05:26:04,11/28/2015 05:26:03,9.13,9.13,11/28/2015 05:26:08,11/28/2015 05:26:07,9.48,9.47,9.47,9.47,9.34,9.34,0.064,0.064,0.064,0.064,0.084,0.084
11/28/2015 05:45:00,15min,Peter Sinks,UCC,270,9.3,9.4,9.2,9.55,9.52,9.51,9.55,11/28/2015 05:41:15,11/28/2015 05:40:32,11/28/2015 05:41:13,11/28/2015 05:41:13,9.43,9.39,11/28/2015 05:41:23,11/28/2015 05:41:23,9.33,9.25,9.24,9.31,11/28/2015 05:40:15,11/28/2015 05:40:15,11/28/2015 05:40:12,11/28/2015 05:40:12,8.99,8.95,11/28/2015 05:40:15,11/28/2015 05:40:15,9.45,9.39,9.37,9.42,9.26,9.22,0.0560,0.0640,0.0630,0.0610,0.0780,0.0780,-0,-0,28NOV2015:05:44:19,5.0,11/28/2015 05:30:08,2.9,15,10.2000,2310,11/28/2015 05:30:01,2280,11/28/2015 05:30:04,2299,12.0,9.52,9.52,9.52,9.52,11/28/2015 05:43:50,11/28/2015 05:43:49,11/28/2015 05:43:49,11/28/2015 05:43:49,9.36,9.36,11/28/2015 05:43:57,11/28/2015 05:43:56,9.31,9.31,9.31,9.31,11/28/2015 05:40:21,11/28/2015 05:40:20,11/28/2015 05:40:20,11/28/2015 05:40:20,9.11,9.1,11/28/2015 05:40:19,11/28/2015 05:40:18,9.41,9.41,9.41,9.41,9.24,9.24,0.058,0.058,0.058,0.058,0.057,0.057
11/28/2015 06:00:00,15min,Peter Sinks,UCC,270,9.6,9.7,9.4,9.83,9.80,9.75,9.79,11/28/2015 05:55:31,11/28/2015 05:55:22,11/28/2015 05:55:24,11/28/2015 05:55:29,9.71,9.67,11/28/2015 05:55:32,11/28/2015 05:55:32,9.53,9.47,9.46,9.51,11/28/2015 05:45:01,11/28/2015 05:45:01,11/28/2015 05:45:09,11/28/2015 05:45:09,9.27,9.23,11/28/2015 05:48:15,11/28/2015 05:48:15,9.73,9.68,9.66,9.70,9.47,9.43,0.0650,0.0640,0.0620,0.0610,0.0810,0.0810,-0,-0,28NOV2015:06:00:00,6.6,11/28/2015 05:55:35,4.5,13,10.8600,2340,11/28/2015 05:46:41,2280,11/28/2015 05:45:02,2299,12.0,9.78,9.78,9.78,9.78,11/28/2015 05:55:44,11/28/2015 05:55:44,11/28/2015 05:55:44,11/28/2015 05:55:43,9.54,9.54,11/28/2015 05:50:47,11/28/2015 05:50:47,9.5,9.5,9.5,9.5,11/28/2015 05:45:22,11/28/2015 05:45:21,11/28/2015 05:45:21,11/28/2015 05:45:21,9.27,9.27,11/28/2015 05:45:01,11/28/2015 05:45:01,9.69,9.69,9.69,9.69,9.44,9.44,0.064,0.064,0.064,0.064,0.065,0.065
11/28/2015 06:15:00,15min,Peter Sinks,UCC,270,9.6,9.6,9.5,9.82,9.76,9.75,9.79,11/28/2015 06:12:16,11/28/2015 06:12:13,11/28/2015 06:12:14,11/28/2015 06:12:12,9.63,9.59,11/28/2015 06:00:51,11/28/2015 06:00:51,9.73,9.68,9.66,9.71,11/28/2015 06:08:24,11/28/2015 06:01:57,11/28/2015 06:02:04,11/28/2015 06:02:02,9.41,9.37,11/28/2015 06:13:13,11/28/2015 06:13:13,9.77,9.71,9.70,9.74,9.46,9.42,0.0150,0.0180,0.0200,0.0180,0.0450,0.0450,-0,-0,28NOV2015:06:13:40,7.7,11/28/2015 06:12:04,5.0,19,10.3200,2340,11/28/2015 06:00:27,2280,11/28/2015 06:00:02,2302,12.0,9.77,9.77,9.77,9.77,11/28/2015 06:12:27,11/28/2015 06:12:26,11/28/2015 06:12:26,11/28/2015 06:12:26,9.49,9.49,11/28/2015 06:12:46,11/28/2015 06:12:45,9.7,9.7,9.7,9.7,11/28/2015 06:02:11,11/28/2015 06:02:11,11/28/2015 06:02:10,11/28/2015 06:02:10,9.39,9.39,11/28/2015 06:12:03,11/28/2015 06:12:02,9.73,9.73,9.73,9.73,9.44,9.44,0.016,0.016,0.016,0.016,0.023,0.023
11/28/2015 06:30:00,15min,Peter Sinks,UCC,270,9.7,9.7,9.6,9.88,9.82,9.82,9.86,11/28/2015 06:26:12,11/28/2015 06:24:40,11/28/2015 06:24:37,11/28/2015 06:24:37,9.70,9.66,11/28/2015 06:16:39,11/28/2015 06:16:39,9.77,9.69,9.68,9.72,11/28/2015 06:15:06,11/28/2015 06:15:33,11/28/2015 06:15:31,11/28/2015 06:19:18,9.41,9.37,11/28/2015 06:22:06,11/28/2015 06:22:06,9.82,9.76,9.75,9.80,9.55,9.51,0.0280,0.0300,0.0290,0.0300,0.0940,0.0940,-0,-0,28NOV2015:06:29:02,9.2,11/28/2015 06:23:26,6.7,19,8.9000,2340,11/28/2015 06:15:46,2280,11/28/2015 06:15:02,2307,12.0,9.84,9.84,9.84,9.84,11/28/2015 06:26:26,11/28/2015 06:26:26,11/28/2015 06:26:26,11/28/2015 06:26:26,9.62,9.62,11/28/2015 06:25:41,11/28/2015 06:25:40,9.72,9.72,9.72,9.72,11/28/2015 06:19:30,11/28/2015 06:19:29,11/28/2015 06:19:29,11/28/2015 06:19:29,9.39,9.39,11/28/2015 06:19:22,11/28/2015 06:19:22,9.78,9.78,9.78,9.78,9.53,9.53,0.028,0.028,0.028,0.028,0.085,0.084
11/28/2015 06:45:00,15min,Peter Sinks,UCC,270,9.7,9.8,9.6,9.93,9.87,9.86,9.90,11/28/2015 06:32:50,11/28/2015 06:32:30,11/28/2015 06:32:31,11/28/2015 06:32:29,9.70,9.66,11/28/2015 06:32:47,11/28/2015 06:32:47,9.79,9.74,9.73,9.77,11/28/2015 06:42:58,11/28/2015 06:42:42,11/28/2015 06:41:32,11/28/2015 06:42:42,9.41,9.37,11/28/2015 06:42:59,11/28/2015 06:42:59,9.85,9.80,9.78,9.83,9.61,9.57,0.0330,0.0390,0.0370,0.0370,0.0520,0.0520,-0,-0,28NOV2015:06:44:12,9.2,11/28/2015 06:30:01,5.9,6,14.1000,2340,11/28/2015 06:30:01,2280,11/28/2015 06:30:33,2303,12.0,9.88,9.88,9.88,9.88,11/28/2015 06:33:02,11/28/2015 06:33:02,11/28/2015 06:33:02,11/28/2015 06:33:02,9.62,9.62,11/28/2015 06:36:56,11/28/2015 06:30:55,9.76,9.76,9.76,9.76,11/28/2015 06:44:42,11/28/2015 06:44:42,11/28/2015 06:44:42,11/28/2015 06:44:42,9.51,9.51,11/28/2015 06:43:18,11/28/2015 06:43:17,9.82,9.82,9.82,9.82,9.59,9.59,0.035,0.035,0.035,0.035,0.026,0.026
11/28/2015 07:00:00,15min,Peter Sinks,UCC,270,9.7,9.7,9.6,9.88,9.83,9.82,9.86,11/28/2015 06:58:13,11/28/2015 06:58:14,11/28/2015 06:58:10,11/28/2015 06:58:10,9.70,9.66,11/28/2015 06:45:11,11/28/2015 06:45:11,9.77,9.71,9.68,9.75,11/28/2015 06:50:41,11/28/2015 06:50:35,11/28/2015 06:51:03,11/28/2015 06:50:35,9.41,9.37,11/28/2015 06:45:06,11/28/2015 06:45:06,9.82,9.76,9.75,9.79,9.57,9.52,0.0280,0.0300,0.0260,0.0270,0.0940,0.0940,-0,0,28NOV2015:06:58:57,7.7,11/28/2015 06:45:20,4.6,10,15.2100,2340,11/28/2015 06:45:03,2280,11/28/2015 06:45:04,2301,11.8,9.84,9.84,9.84,9.84,11/28/2015 06:58:25,11/28/2015 06:58:25,11/28/2015 06:58:24,11/28/2015 06:58:24,9.62,9.62,11/28/2015 06:57:12,11/28/2015 06:50:15,9.73,9.73,9.73,9.73,11/28/2015 06:51:14,11/28/2015 06:51:14,11/28/2015 06:51:13,11/28/2015 06:51:13,9.39,9.39,11/28/2015 06:51:16,11/28/2015 06:51:15,9.78,9.78,9.78,9.78,9.54,9.54,0.027,0.027,0.027,0.027,0.071,0.071
11/28/2015 07:15:00,15min,Peter Sinks,UCC,270,9.8,9.9,9.7,10.01,9.95,9.93,9.97,11/28/2015 07:14:55,11/28/2015 07:12:57,11/28/2015 07:13:38,11/28/2015 07:13:38,9.85,9.81,11/28/2015 07:11:07,11/28/2015 07:11:07,9.84,9.78,9.77,9.81,11/28/2015 07:06:30,11/28/2015 07:04:59,11/28/2015 07:06:06,11/28/2015 07:06:08,9.56,9.52,11/28/2015 07:00:02,11/28/2015 07:00:02,9.90,9.85,9.83,9.87,9.68,9.64,0.0510,0.0560,0.0470,0.0440,0.0960,0.0960,0,0,28NOV2015:07:14:58,5.3,11/28/2015 07:07:11,3.1,3,12.1800,2310,11/28/2015 07:00:01,2280,11/28/2015 07:00:03,2301,12.0,9.96,9.96,9.96,9.96,11/28/2015 07:14:40,11/28/2015 07:14:40,11/28/2015 07:14:40,11/28/2015 07:14:39,9.83,9.83,11/28/2015 07:12:41,11/28/2015 07:12:40,9.8,9.8,9.8,9.8,11/28/2015 07:06:44,11/28/2015 07:06:44,11/28/2015 07:06:44,11/28/2015 07:06:44,9.56,9.56,11/28/2015 07:10:35,11/28/2015 07:10:34,9.86,9.86,9.86,9.86,9.65,9.65,0.048,0.048,0.048,0.048,0.088,0.089
11/28/2015 07:30:00,15min,Peter Sinks,UCC,270,9.9,9.9,9.9,10.08,10.04,10.01,10.05,11/28/2015 07:29:09,11/28/2015 07:29:12,11/28/2015 07:29:12,11/28/2015 07:29:12,9.93,9.88,11/28/2015 07:27:50,11/28/2015 07:27:50,9.97,9.91,9.90,9.94,11/28/2015 07:15:19,11/28/2015 07:15:15,11/28/2015 07:15:08,11/28/2015 07:15:05,9.71,9.66,11/28/2015 07:28:02,11/28/2015 07:28:02,10.00,9.95,9.93,9.97,9.84,9.80,0.0230,0.0270,0.0250,0.0250,0.0340,0.0340,1,1,28NOV2015:07:30:00,3.9,11/28/2015 07:29:59,1.3,9,13.4100,2310,11/28/2015 07:15:01,2280,11/28/2015 07:15:03,2303,12.0,10.04,10.04,10.04,10.04,11/28/2015 07:29:21,11/28/2015 07:29:20,11/28/2015 07:29:20,11/28/2015 07:29:20,9.83,9.84,11/28/2015 07:28:48,11/28/2015 07:28:47,9.93,9.93,9.93,9.93,11/28/2015 07:17:22,11/28/2015 07:17:22,11/28/2015 07:17:22,11/28/2015 07:17:22,9.77,9.77,11/28/2015 07:27:49,11/28/2015 07:27:48,9.96,9.96,9.96,9.96,9.82,9.82,0.023,0.023,0.023,0.023,0.019,0.019
11/28/2015 07:45:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.9,10.25,10.22,10.21,10.25,11/28/2015 07:43:47,11/28/2015 07:43:53,11/28/2015 07:44:03,11/28/2015 07:43:52,10.15,10.11,11/28/2015 07:43:54,11/28/2015 07:43:54,10.04,9.95,9.95,10.00,11/28/2015 07:30:12,11/28/2015 07:30:47,11/28/2015 07:30:47,11/28/2015 07:30:47,9.71,9.66,11/28/2015 07:30:03,11/28/2015 07:30:03,10.12,10.06,10.06,10.10,9.91,9.87,0.0700,0.0730,0.0750,0.0750,0.0980,0.0980,4,8,28NOV2015:07:45:00,5.9,11/28/2015 07:42:03,3.9,12,9.1000,2340,11/28/2015 07:42:01,2280,11/28/2015 07:30:02,2301,12.0,10.23,10.23,10.23,10.23,11/28/2015 07:44:36,11/28/2015 07:44:35,11/28/2015 07:44:35,11/28/2015 07:44:35,10.12,10.12,11/28/2015 07:44:51,11/28/2015 07:44:50,9.99,9.99,9.99,9.99,11/28/2015 07:31:19,11/28/2015 07:31:17,11/28/2015 07:31:18,11/28/2015 07:31:18,9.78,9.78,11/28/2015 07:31:24,11/28/2015 07:31:23,10.08,10.08,10.08,10.08,9.88,9.88,0.072,0.072,0.072,0.072,0.079,0.079
11/28/2015 08:00:00,15min,Peter Sinks,UCC,270,10.1,10.2,9.9,10.30,10.24,10.25,10.29,11/28/2015 07:47:43,11/28/2015 07:47:45,11/28/2015 07:47:45,11/28/2015 07:48:40,10.15,10.11,11/28/2015 07:45:01,11/28/2015 07:45:01,10.04,9.98,9.99,10.03,11/28/2015 07:58:41,11/28/2015 07:58:42,11/28/2015 07:57:18,11/28/2015 07:58:04,9.71,9.66,11/28/2015 07:59:15,11/28/2015 07:59:15,10.18,10.12,10.14,10.18,9.99,9.95,0.0880,0.0880,0.0850,0.0840,0.1210,0.1210,10,13,28NOV2015:08:00:00,11.4,11/28/2015 07:59:35,5.7,12,11.3200,4680,11/28/2015 07:52:13,2280,11/28/2015 07:45:03,3519,11.9,10.27,10.27,10.27,10.27,11/28/2015 07:49:02,11/28/2015 07:49:02,11/28/2015 07:49:01,11/28/2015 07:49:01,10.13,10.13,11/28/2015 07:45:02,11/28/2015 07:45:01,10.01,10.01,10.01,10.01,11/28/2015 07:58:59,11/28/2015 07:58:59,11/28/2015 07:58:59,11/28/2015 07:58:58,9.83,9.83,11/28/2015 07:59:31,11/28/2015 07:59:30,10.16,10.16,10.16,10.16,9.97,9.97,0.086,0.086,0.086,0.086,0.115,0.114
11/28/2015 08:15:00,15min,Peter Sinks,UCC,270,9.9,10.0,9.9,10.12,10.05,10.08,10.13,11/28/2015 08:00:03,11/28/2015 08:12:06,11/28/2015 08:00:07,11/28/2015 08:12:24,10.00,9.96,11/28/2015 08:00:01,11/28/2015 08:00:01,10.04,9.97,9.99,10.03,11/28/2015 08:05:00,11/28/2015 08:06:50,11/28/2015 08:01:50,11/28/2015 08:10:03,9.71,9.66,11/28/2015 08:02:12,11/28/2015 08:02:12,10.07,10.01,10.03,10.08,9.86,9.82,0.0210,0.0220,0.0250,0.0190,0.0420,0.0420,18,25,28NOV2015:08:15:00,13.4,11/28/2015 08:11:47,7.7,11,11.0300,4620,11/28/2015 08:00:04,4530,11/28/2015 08:11:44,4600,11.7,10.09,10.09,10.09,10.09,11/28/2015 08:12:18,11/28/2015 08:12:18,11/28/2015 08:12:18,11/28/2015 08:12:18,9.94,9.95,11/28/2015 08:12:23,11/28/2015 08:12:23,10.01,10.01,10.01,10.01,11/28/2015 08:10:09,11/28/2015 08:10:09,11/28/2015 08:10:08,11/28/2015 08:10:08,9.81,9.81,11/28/2015 08:06:10,11/28/2015 08:06:10,10.05,10.05,10.05,10.05,9.84,9.84,0.019,0.019,0.019,0.019,0.024,0.024
11/28/2015 08:30:00,15min,Peter Sinks,UCC,270,10.0,10.1,9.9,10.19,10.13,10.21,10.27,11/28/2015 08:25:59,11/28/2015 08:25:57,11/28/2015 08:26:02,11/28/2015 08:27:14,10.00,9.96,11/28/2015 08:15:31,11/28/2015 08:15:31,10.04,9.95,9.99,10.06,11/28/2015 08:18:07,11/28/2015 08:21:08,11/28/2015 08:17:57,11/28/2015 08:18:06,9.71,9.66,11/28/2015 08:18:02,11/28/2015 08:18:02,10.10,10.04,10.10,10.16,9.92,9.88,0.0410,0.0410,0.0510,0.0520,0.0740,0.0740,36,46,28NOV2015:08:29:53,11.8,11/28/2015 08:28:29,7.9,8,12.9900,4620,11/28/2015 08:15:01,4530,11/28/2015 08:20:29,4582,11.9,10.19,10.19,10.19,10.19,11/28/2015 08:27:18,11/28/2015 08:27:18,11/28/2015 08:27:18,11/28/2015 08:27:17,9.98,9.98,11/28/2015 08:16:33,11/28/2015 08:16:32,10.02,10.02,10.02,10.02,11/28/2015 08:18:20,11/28/2015 08:18:20,11/28/2015 08:18:19,11/28/2015 08:18:19,9.82,9.82,11/28/2015 08:20:31,11/28/2015 08:20:30,10.1,10.1,10.1,10.1,9.9,9.9,0.044,0.044,0.044,0.044,0.062,0.062
11/28/2015 08:45:00,15min,Peter Sinks,UCC,270,10.0,10.1,10.0,10.17,10.13,10.25,10.31,11/28/2015 08:32:39,11/28/2015 08:41:07,11/28/2015 08:40:26,11/28/2015 08:40:32,10.00,9.96,11/28/2015 08:30:01,11/28/2015 08:30:01,10.10,10.04,10.08,10.16,11/28/2015 08:30:09,11/28/2015 08:30:01,11/28/2015 08:34:50,11/28/2015 08:43:00,9.86,9.81,11/28/2015 08:32:17,11/28/2015 08:32:17,10.14,10.08,10.18,10.23,9.93,9.89,0.0190,0.0200,0.0380,0.0350,0.0440,0.0440,51,55,28NOV2015:08:45:00,11.6,11/28/2015 08:37:38,7.3,9,14.4600,4620,11/28/2015 08:33:50,4500,11/28/2015 08:37:36,4568,11.9,10.2,10.2,10.2,10.2,11/28/2015 08:40:39,11/28/2015 08:40:39,11/28/2015 08:40:38,11/28/2015 08:40:38,9.98,9.98,11/28/2015 08:30:21,11/28/2015 08:30:20,10.11,10.11,10.11,10.11,11/28/2015 08:34:57,11/28/2015 08:34:57,11/28/2015 08:34:57,11/28/2015 08:34:57,9.85,9.85,11/28/2015 08:39:37,11/28/2015 08:39:37,10.16,10.16,10.16,10.16,9.91,9.91,0.024,0.024,0.024,0.024,0.037,0.037
11/28/2015 09:00:00,15min,Peter Sinks,UCC,270,10.0,10.1,10.0,10.17,10.12,10.34,10.38,11/28/2015 08:47:53,11/28/2015 08:46:26,11/28/2015 08:58:59,11/28/2015 08:58:53,10.08,10.03,11/28/2015 08:49:22,11/28/2015 08:49:22,10.04,9.95,10.08,10.14,11/28/2015 08:54:54,11/28/2015 08:54:56,11/28/2015 08:55:40,11/28/2015 08:54:57,9.85,9.81,11/28/2015 08:54:08,11/28/2015 08:54:08,10.12,10.06,10.20,10.27,9.94,9.90,0.0260,0.0260,0.0580,0.0510,0.0500,0.0500,54,56,28NOV2015:08:46:06,12.1,11/28/2015 08:46:06,5.3,11,16.3900,4590,11/28/2015 08:45:04,4500,11/28/2015 08:46:17,4561,11.7,10.22,10.22,10.22,10.22,11/28/2015 08:59:09,11/28/2015 08:59:08,11/28/2015 08:59:08,11/28/2015 08:59:08,9.98,9.98,11/28/2015 08:52:15,11/28/2015 08:52:14,10.06,10.06,10.06,10.06,11/28/2015 08:55:08,11/28/2015 08:55:08,11/28/2015 08:55:07,11/28/2015 08:55:07,9.84,9.84,11/28/2015 08:55:24,11/28/2015 08:55:23,10.16,10.16,10.16,10.16,9.92,9.92,0.033,0.033,0.033,0.033,0.035,0.035
11/28/2015 09:15:00,15min,Peter Sinks,UCC,270,10.1,10.4,10.0,10.47,10.35,10.62,10.68,11/28/2015 09:14:35,11/28/2015 09:14:32,11/28/2015 09:14:57,11/28/2015 09:14:57,10.30,10.26,11/28/2015 09:14:13,11/28/2015 09:14:13,10.06,10.00,10.08,10.16,11/28/2015 09:05:08,11/28/2015 09:04:49,11/28/2015 09:05:11,11/28/2015 09:05:18,9.78,9.74,11/28/2015 09:05:18,11/28/2015 09:05:18,10.22,10.14,10.32,10.39,10.02,9.97,0.0940,0.0890,0.1170,0.1160,0.0970,0.0970,58,63,28NOV2015:09:15:00,7.2,11/28/2015 09:01:58,3.7,12,20.4400,4590,11/28/2015 09:00:52,4530,11/28/2015 09:00:11,4557,11.9,10.52,10.52,10.52,10.52,11/28/2015 09:14:38,11/28/2015 09:14:37,11/28/2015 09:14:37,11/28/2015 09:14:37,10.21,10.21,11/28/2015 09:14:50,11/28/2015 09:14:49,10.09,10.09,10.09,10.08,11/28/2015 09:05:20,11/28/2015 09:05:20,11/28/2015 09:05:20,11/28/2015 09:05:20,9.84,9.84,11/28/2015 09:05:27,11/28/2015 09:02:30,10.26,10.26,10.26,10.26,9.99,9.99,0.098,0.098,0.098,0.098,0.082,0.083
11/28/2015 09:30:00,15min,Peter Sinks,UCC,270,10.4,10.7,10.3,10.81,10.66,11.14,11.21,11/28/2015 09:28:46,11/28/2015 09:28:46,11/28/2015 09:27:00,11/28/2015 09:27:03,10.60,10.56,11/28/2015 09:27:01,11/28/2015 09:27:01,10.34,10.26,10.42,10.51,11/28/2015 09:15:31,11/28/2015 09:20:18,11/28/2015 09:20:25,11/28/2015 09:20:24,10.08,10.04,11/28/2015 09:15:04,11/28/2015 09:15:04,10.55,10.43,10.72,10.80,10.34,10.30,0.1260,0.1100,0.1630,0.1680,0.1410,0.1410,74,86,28NOV2015:09:30:00,6.6,11/28/2015 09:24:25,2.8,3,26.8000,4560,11/28/2015 09:15:02,4500,11/28/2015 09:29:35,4541,11.8,10.89,10.89,10.89,10.89,11/28/2015 09:27:12,11/28/2015 09:27:12,11/28/2015 09:27:12,11/28/2015 09:27:11,10.51,10.51,11/28/2015 09:27:58,11/28/2015 09:27:57,10.4,10.4,10.4,10.4,11/28/2015 09:15:45,11/28/2015 09:15:45,11/28/2015 09:15:45,11/28/2015 09:15:44,10.12,10.12,11/28/2015 09:15:42,11/28/2015 09:15:41,10.62,10.62,10.62,10.62,10.31,10.31,0.137,0.137,0.137,0.137,0.135,0.135
11/28/2015 09:45:00,15min,Peter Sinks,UCC,270,10.6,10.9,10.6,10.94,10.75,11.62,11.72,11/28/2015 09:44:32,11/28/2015 09:44:09,11/28/2015 09:36:36,11/28/2015 09:36:36,10.75,10.71,11/28/2015 09:44:46,11/28/2015 09:44:46,10.68,10.56,10.91,10.98,11/28/2015 09:30:27,11/28/2015 09:30:33,11/28/2015 09:30:01,11/28/2015 09:39:38,10.45,10.41,11/28/2015 09:30:03,11/28/2015 09:30:03,10.81,10.65,11.21,11.29,10.59,10.54,0.0550,0.0380,0.1370,0.1430,0.0850,0.0850,100,116,28NOV2015:09:45:00,8.1,11/28/2015 09:39:29,2.9,0,17.8500,4560,11/28/2015 09:30:04,4500,11/28/2015 09:30:05,4532,11.9,11.17,11.17,11.17,11.16,11/28/2015 09:36:11,11/28/2015 09:36:11,11/28/2015 09:36:11,11/28/2015 09:36:10,10.66,10.66,11/28/2015 09:41:33,11/28/2015 09:41:32,10.81,10.81,10.81,10.81,11/28/2015 09:30:01,11/28/2015 09:30:01,11/28/2015 09:30:01,11/28/2015 09:30:01,10.43,10.43,11/28/2015 09:34:00,11/28/2015 09:33:59,10.99,10.99,10.99,10.99,10.56,10.56,0.066,0.066,0.066,0.066,0.071,0.071
11/28/2015 10:00:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.7,11.05,10.86,11.46,11.52,11/28/2015 09:50:15,11/28/2015 09:50:12,11/28/2015 09:50:13,11/28/2015 09:50:13,10.82,10.78,11/28/2015 09:46:14,11/28/2015 09:46:14,10.83,10.68,10.80,10.89,11/28/2015 09:59:13,11/28/2015 09:59:12,11/28/2015 09:59:25,11/28/2015 09:59:25,10.53,10.48,11/28/2015 09:45:09,11/28/2015 09:45:09,10.95,10.78,11.19,11.25,10.76,10.72,0.0440,0.0340,0.1450,0.1460,0.0800,0.0800,127,149,28NOV2015:09:59:57,9.6,11/28/2015 09:58:58,5.0,4,18.4100,4560,11/28/2015 09:45:03,4500,11/28/2015 09:46:06,4526,11.8,11.19,11.19,11.19,11.19,11/28/2015 09:50:25,11/28/2015 09:50:25,11/28/2015 09:50:25,11/28/2015 09:50:25,10.8,10.8,11/28/2015 09:48:01,11/28/2015 09:48:00,10.82,10.82,10.82,10.82,11/28/2015 09:59:34,11/28/2015 09:59:34,11/28/2015 09:59:33,11/28/2015 09:59:33,10.58,10.57,11/28/2015 09:59:42,11/28/2015 09:59:41,11.05,11.05,11.05,11.05,10.74,10.74,0.078,0.078,0.078,0.078,0.064,0.064
11/28/2015 10:15:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.7,11.06,10.98,11.30,11.36,11/28/2015 10:14:30,11/28/2015 10:14:30,11/28/2015 10:11:14,11/28/2015 10:11:01,11.05,11.00,11/28/2015 10:14:33,11/28/2015 10:14:33,10.80,10.66,10.80,10.89,11/28/2015 10:11:29,11/28/2015 10:06:33,11/28/2015 10:01:17,11/28/2015 10:01:15,10.53,10.48,11/28/2015 10:00:05,11/28/2015 10:00:05,10.89,10.78,11.13,11.19,10.73,10.69,0.0610,0.0750,0.1000,0.1000,0.1040,0.1040,147,163,28NOV2015:10:04:04,10.5,11/28/2015 10:01:13,6.4,9,12.3700,4530,11/28/2015 10:00:02,4500,11/28/2015 10:00:01,4521,11.9,11.13,11.13,11.13,11.13,11/28/2015 10:13:04,11/28/2015 10:13:03,11/28/2015 10:13:03,11/28/2015 10:13:03,10.9,10.9,11/28/2015 10:14:43,11/28/2015 10:14:42,10.83,10.83,10.83,10.83,11/28/2015 10:01:20,11/28/2015 10:01:20,11/28/2015 10:01:20,11/28/2015 10:01:20,10.58,10.58,11/28/2015 10:00:01,11/28/2015 10:00:01,11,11,11,11,10.7,10.7,0.068,0.068,0.068,0.068,0.086,0.086
11/28/2015 10:30:00,15min,Peter Sinks,UCC,270,11.0,11.5,10.9,11.24,11.20,12.74,12.86,11/28/2015 10:26:34,11/28/2015 10:26:34,11/28/2015 10:27:30,11/28/2015 10:27:29,11.19,11.15,11/28/2015 10:25:21,11/28/2015 10:25:21,10.91,10.82,11.06,11.15,11/28/2015 10:16:50,11/28/2015 10:16:52,11/28/2015 10:19:54,11/28/2015 10:20:04,10.75,10.71,11/28/2015 10:15:41,11/28/2015 10:15:41,11.06,11.02,11.75,11.86,10.96,10.92,0.0710,0.0830,0.4650,0.4780,0.1080,0.1080,168,202,28NOV2015:10:29:58,7.7,11/28/2015 10:19:15,3.1,1,16.3700,4560,11/28/2015 10:18:21,4500,11/28/2015 10:15:04,4528,11.9,11.91,11.91,11.91,11.91,11/28/2015 10:27:32,11/28/2015 10:27:32,11/28/2015 10:27:31,11/28/2015 10:27:31,11.11,11.11,11/28/2015 10:27:12,11/28/2015 10:27:11,11.06,11.06,11.06,11.06,11/28/2015 10:16:35,11/28/2015 10:16:34,11/28/2015 10:16:34,11/28/2015 10:16:34,10.76,10.76,11/28/2015 10:16:14,11/28/2015 10:16:13,11.42,11.42,11.42,11.42,10.94,10.94,0.263,0.263,0.263,0.263,0.096,0.096
11/28/2015 10:45:00,15min,Peter Sinks,UCC,270,11.2,11.8,11.3,11.41,11.42,13.17,13.31,11/28/2015 10:38:27,11/28/2015 10:38:27,11/28/2015 10:38:22,11/28/2015 10:38:23,11.49,11.45,11/28/2015 10:39:46,11/28/2015 10:39:46,11.15,11.09,11.75,11.88,11/28/2015 10:32:33,11/28/2015 10:31:14,11/28/2015 10:42:07,11/28/2015 10:30:40,11.05,11.01,11/28/2015 10:30:01,11/28/2015 10:30:01,11.25,11.23,12.35,12.54,11.21,11.17,0.0610,0.0620,0.3170,0.3160,0.1100,0.1100,216,247,28NOV2015:10:36:29,4.2,11/28/2015 10:30:28,2.0,344,31.6400,4560,11/28/2015 10:30:16,4500,11/28/2015 10:30:15,4531,11.8,12.25,12.25,12.24,12.24,11/28/2015 10:38:29,11/28/2015 10:38:29,11/28/2015 10:38:28,11/28/2015 10:38:28,11.33,11.33,11/28/2015 10:38:33,11/28/2015 10:38:32,11.53,11.53,11.53,11.52,11/28/2015 10:30:46,11/28/2015 10:30:46,11/28/2015 10:30:45,11/28/2015 10:30:45,11.03,11.03,11/28/2015 10:30:01,11/28/2015 10:30:01,11.84,11.84,11.84,11.84,11.19,11.19,0.159,0.159,0.159,0.159,0.1,0.1
11/28/2015 11:00:00,15min,Peter Sinks,UCC,270,11.1,11.9,11.0,11.43,11.42,13.72,13.86,11/28/2015 10:51:43,11/28/2015 10:51:43,11/28/2015 10:47:13,11/28/2015 10:47:13,11.49,11.45,11/28/2015 10:51:57,11/28/2015 10:51:57,10.98,10.95,11.11,11.18,11/28/2015 10:54:29,11/28/2015 10:54:29,11/28/2015 10:55:55,11/28/2015 10:56:03,10.90,10.86,11/28/2015 10:54:03,11/28/2015 10:54:03,11.17,11.15,11.87,11.98,11.15,11.11,0.1170,0.1140,0.7670,0.8000,0.1210,0.1210,188,252,28NOV2015:10:59:59,7.7,11/28/2015 10:55:58,3.6,289,46.6500,4560,11/28/2015 10:46:04,4500,11/28/2015 10:45:01,4526,11.8,12.51,12.51,12.5,12.51,11/28/2015 10:47:17,11/28/2015 10:47:17,11/28/2015 10:47:16,11/28/2015 10:47:16,11.36,11.36,11/28/2015 10:51:58,11/28/2015 10:51:57,11.08,11.08,11.08,11.08,11/28/2015 10:56:08,11/28/2015 10:56:09,11/28/2015 10:56:09,11/28/2015 10:56:07,10.91,10.91,11/28/2015 10:54:58,11/28/2015 10:54:57,11.55,11.55,11.55,11.55,11.14,11.14,0.426,0.426,0.426,0.426,0.106,0.106
11/28/2015 11:15:00,15min,Peter Sinks,UCC,270,11.2,11.6,10.5,11.43,11.42,12.19,12.33,11/28/2015 11:04:20,11/28/2015 11:04:19,11/28/2015 11:03:03,11/28/2015 11:03:03,11.49,11.45,11/28/2015 11:04:10,11/28/2015 11:04:10,10.28,10.22,10.55,10.67,11/28/2015 11:14:22,11/28/2015 11:14:22,11/28/2015 11:14:33,11/28/2015 11:14:32,10.38,10.33,11/28/2015 11:14:26,11/28/2015 11:14:26,11.14,11.13,11.54,11.67,11.20,11.16,0.2430,0.2450,0.3070,0.3160,0.2350,0.2350,257,276,28NOV2015:11:08:54,9.2,11/28/2015 11:14:21,4.1,279,18.2500,4560,11/28/2015 11:00:56,4500,11/28/2015 11:00:07,4531,12.0,11.77,11.77,11.77,11.77,11/28/2015 11:03:14,11/28/2015 11:03:14,11/28/2015 11:03:13,11/28/2015 11:03:13,11.4,11.41,11/28/2015 11:04:36,11/28/2015 11:04:36,10.49,10.49,10.49,10.49,11/28/2015 11:14:36,11/28/2015 11:14:36,11/28/2015 11:14:36,11/28/2015 11:14:36,10.43,10.43,11/28/2015 11:14:50,11/28/2015 11:14:49,11.37,11.37,11.37,11.37,11.19,11.19,0.255,0.255,0.256,0.256,0.205,0.206
11/28/2015 11:30:00,15min,Peter Sinks,UCC,270,10.6,11.2,10.3,11.02,11.03,11.45,11.58,11/28/2015 11:24:56,11/28/2015 11:26:12,11/28/2015 11:24:47,11/28/2015 11:24:47,11.19,11.15,11/28/2015 11:24:29,11/28/2015 11:24:29,10.15,10.11,10.28,10.41,11/28/2015 11:19:15,11/28/2015 11:19:15,11/28/2015 11:19:16,11/28/2015 11:19:14,10.23,10.19,11/28/2015 11:18:30,11/28/2015 11:18:30,10.58,10.56,10.81,10.92,10.67,10.62,0.2490,0.2510,0.3060,0.3140,0.2740,0.2740,296,420,28NOV2015:11:25:00,9.6,11/28/2015 11:29:04,6.1,278,10.3700,4560,11/28/2015 11:20:24,4500,11/28/2015 11:15:03,4529,12.0,11.24,11.24,11.24,11.24,11/28/2015 11:24:58,11/28/2015 11:24:58,11/28/2015 11:24:57,11/28/2015 11:24:57,11.06,11.06,11/28/2015 11:24:58,11/28/2015 11:24:58,10.26,10.26,10.26,10.26,11/28/2015 11:19:29,11/28/2015 11:19:28,11/28/2015 11:19:28,11/28/2015 11:19:28,10.27,10.27,11/28/2015 11:19:58,11/28/2015 11:19:58,10.72,10.72,10.72,10.72,10.64,10.64,0.277,0.277,0.277,0.277,0.267,0.267
11/28/2015 11:45:00,15min,Peter Sinks,UCC,270,11.1,11.6,10.8,11.50,11.50,11.86,12.05,11/28/2015 11:41:21,11/28/2015 11:41:21,11/28/2015 11:39:59,11/28/2015 11:40:01,11.64,11.60,11/28/2015 11:40:21,11/28/2015 11:40:21,10.67,10.68,10.91,11.02,11/28/2015 11:30:42,11/28/2015 11:30:09,11/28/2015 11:33:23,11/28/2015 11:33:16,10.75,10.71,11/28/2015 11:30:11,11/28/2015 11:30:11,11.02,11.01,11.34,11.47,11.14,11.10,0.2100,0.2150,0.2630,0.2850,0.2280,0.2280,352,397,28NOV2015:11:39:52,9.4,11/28/2015 11:32:42,5.9,288,12.6900,4560,11/28/2015 11:30:46,4500,11/28/2015 11:30:05,4534,11.9,11.65,11.65,11.65,11.65,11/28/2015 11:40:31,11/28/2015 11:40:30,11/28/2015 11:40:30,11/28/2015 11:40:30,11.56,11.56,11/28/2015 11:40:42,11/28/2015 11:40:41,10.88,10.88,10.88,10.88,11/28/2015 11:33:36,11/28/2015 11:33:36,11/28/2015 11:33:36,11/28/2015 11:33:36,10.73,10.73,11/28/2015 11:30:41,11/28/2015 11:30:40,11.21,11.21,11.21,11.21,11.12,11.12,0.24,0.24,0.239,0.239,0.221,0.221
11/28/2015 12:00:00,15min,Peter Sinks,UCC,270,11.3,11.8,11.1,11.69,11.70,12.50,12.61,11/28/2015 11:57:52,11/28/2015 11:57:52,11/28/2015 11:52:42,11/28/2015 11:52:42,11.71,11.66,11/28/2015 11:54:28,11/28/2015 11:54:28,10.99,10.98,11.26,11.36,11/28/2015 11:46:22,11/28/2015 11:45:37,11/28/2015 11:45:28,11/28/2015 11:45:28,10.97,10.93,11/28/2015 11:45:46,11/28/2015 11:45:46,11.31,11.30,11.64,11.77,11.40,11.35,0.1580,0.1580,0.2130,0.2170,0.1760,0.1760,283,293,28NOV2015:11:52:34,8.8,11/28/2015 11:55:21,4.9,286,19.7000,4560,11/28/2015 11:46:10,4500,11/28/2015 11:45:01,4535,12.0,11.9,11.9,11.9,11.9,11/28/2015 11:52:46,11/28/2015 11:52:47,11/28/2015 11:52:46,11/28/2015 11:52:45,11.63,11.63,11/28/2015 11:57:41,11/28/2015 11:57:41,11.2,11.2,11.2,11.2,11/28/2015 11:45:42,11/28/2015 11:45:42,11/28/2015 11:45:42,11/28/2015 11:45:41,11.01,11.01,11/28/2015 11:47:07,11/28/2015 11:47:06,11.5,11.5,11.5,11.5,11.37,11.37,0.171,0.171,0.171,0.171,0.164,0.164
11/28/2015 12:15:00,15min,Peter Sinks,UCC,270,11.0,11.7,10.6,11.66,11.64,12.18,12.31,11/28/2015 12:01:29,11/28/2015 12:01:26,11/28/2015 12:03:09,11/28/2015 12:03:09,11.70,11.66,11/28/2015 12:01:17,11/28/2015 12:01:17,10.39,10.38,10.63,10.70,11/28/2015 12:12:11,11/28/2015 12:12:11,11/28/2015 12:12:11,11/28/2015 12:12:11,10.52,10.48,11/28/2015 12:12:08,11/28/2015 12:12:08,11.01,11.00,11.26,11.36,11.09,11.05,0.2890,0.2910,0.3870,0.4010,0.2910,0.2900,259,287,28NOV2015:12:00:01,10.5,11/28/2015 12:11:45,6.0,259,19.3600,4560,11/28/2015 12:00:01,4500,11/28/2015 12:01:35,4529,12.0,11.87,11.87,11.87,11.87,11/28/2015 12:01:31,11/28/2015 12:01:30,11/28/2015 12:01:30,11/28/2015 12:01:30,11.62,11.62,11/28/2015 12:01:45,11/28/2015 12:01:45,10.62,10.62,10.62,10.62,11/28/2015 12:12:17,11/28/2015 12:12:16,11/28/2015 12:12:16,11/28/2015 12:12:16,10.63,10.63,11/28/2015 12:12:24,11/28/2015 12:12:23,11.16,11.16,11.16,11.16,11.08,11.08,0.334,0.334,0.334,0.334,0.281,0.281
11/28/2015 12:30:00,15min,Peter Sinks,UCC,270,10.3,10.8,10.2,10.91,10.91,11.04,11.15,11/28/2015 12:15:25,11/28/2015 12:15:25,11/28/2015 12:15:26,11/28/2015 12:15:26,10.89,10.84,11/28/2015 12:15:24,11/28/2015 12:15:24,10.06,10.05,10.24,10.34,11/28/2015 12:27:44,11/28/2015 12:27:44,11/28/2015 12:26:52,11/28/2015 12:27:46,10.07,10.03,11/28/2015 12:26:53,11/28/2015 12:26:53,10.35,10.32,10.52,10.61,10.37,10.32,0.1620,0.1630,0.1680,0.1700,0.1490,0.1480,164,226,28NOV2015:12:15:01,11.4,11/28/2015 12:16:30,5.2,263,18.5900,4590,11/28/2015 12:20:00,4500,11/28/2015 12:15:54,4529,11.8,10.91,10.91,10.91,10.91,11/28/2015 12:15:30,11/28/2015 12:15:30,11/28/2015 12:15:30,11/28/2015 12:15:30,10.75,10.74,11/28/2015 12:15:01,11/28/2015 12:15:01,10.2,10.2,10.2,10.2,11/28/2015 12:27:58,11/28/2015 12:27:57,11/28/2015 12:27:57,11/28/2015 12:27:57,10.12,10.12,11/28/2015 12:28:10,11/28/2015 12:28:09,10.45,10.45,10.45,10.45,10.35,10.35,0.157,0.157,0.157,0.157,0.144,0.144
11/28/2015 12:45:00,15min,Peter Sinks,UCC,270,10.4,10.7,10.2,10.59,10.56,10.98,11.13,11/28/2015 12:44:57,11/28/2015 12:34:37,11/28/2015 12:44:57,11/28/2015 12:44:58,10.67,10.62,11/28/2015 12:44:28,11/28/2015 12:44:28,10.06,10.03,10.37,10.47,11/28/2015 12:36:05,11/28/2015 12:36:05,11/28/2015 12:31:21,11/28/2015 12:31:21,10.15,10.10,11/28/2015 12:30:01,11/28/2015 12:30:01,10.35,10.33,10.62,10.74,10.43,10.39,0.0880,0.0890,0.1230,0.1300,0.0910,0.0910,266,359,28NOV2015:12:44:34,10.1,11/28/2015 12:31:09,5.4,273,17.8000,4560,11/28/2015 12:30:20,4500,11/28/2015 12:30:12,4534,12.0,10.75,10.75,10.75,10.76,11/28/2015 12:45:00,11/28/2015 12:45:00,11/28/2015 12:45:00,11/28/2015 12:45:00,10.59,10.6,11/28/2015 12:44:58,11/28/2015 12:44:57,10.28,10.28,10.28,10.28,11/28/2015 12:36:18,11/28/2015 12:36:18,11/28/2015 12:36:18,11/28/2015 12:36:18,10.16,10.16,11/28/2015 12:30:01,11/28/2015 12:30:01,10.51,10.51,10.51,10.51,10.41,10.41,0.096,0.096,0.096,0.097,0.076,0.076
11/28/2015 13:00:00,15min,Peter Sinks,UCC,270,10.8,11.3,10.5,11.14,11.11,11.84,12.09,11/28/2015 12:58:28,11/28/2015 12:58:26,11/28/2015 12:56:04,11/28/2015 12:56:04,11.27,11.22,11/28/2015 12:54:51,11/28/2015 12:54:51,10.23,10.21,10.63,10.76,11/28/2015 12:53:19,11/28/2015 12:51:02,11/28/2015 12:48:19,11/28/2015 12:48:18,10.44,10.40,11/28/2015 12:47:22,11/28/2015 12:47:22,10.76,10.75,11.17,11.34,10.84,10.80,0.2010,0.2060,0.3130,0.3420,0.2090,0.2090,322,443,28NOV2015:12:55:46,9.2,11/28/2015 12:48:34,5.1,277,18.8100,4590,11/28/2015 12:55:23,4500,11/28/2015 12:48:28,4546,11.9,11.46,11.46,11.46,11.46,11/28/2015 12:56:16,11/28/2015 12:56:16,11/28/2015 12:56:16,11/28/2015 12:56:15,11.11,11.12,11/28/2015 12:55:04,11/28/2015 12:55:03,10.56,10.56,10.56,10.56,11/28/2015 12:51:11,11/28/2015 12:51:11,11/28/2015 12:51:10,11/28/2015 12:51:10,10.5,10.5,11/28/2015 12:51:20,11/28/2015 12:51:19,11,11,11,11,10.82,10.82,0.251,0.251,0.251,0.251,0.197,0.197
11/28/2015 13:15:00,15min,Peter Sinks,UCC,270,11.2,11.6,10.9,11.60,11.59,12.38,12.52,11/28/2015 13:02:14,11/28/2015 13:02:14,11/28/2015 13:02:16,11/28/2015 13:02:16,11.64,11.60,11/28/2015 13:13:43,11/28/2015 13:13:43,10.65,10.64,11.04,11.19,11/28/2015 13:06:13,11/28/2015 13:06:13,11/28/2015 13:06:13,11/28/2015 13:06:13,10.82,10.78,11/28/2015 13:06:28,11/28/2015 13:06:28,11.11,11.11,11.58,11.74,11.21,11.17,0.1610,0.1620,0.2610,0.2790,0.1570,0.1570,298,343,28NOV2015:13:07:35,7.9,11/28/2015 13:14:44,4.1,261,20.8600,4590,11/28/2015 13:02:14,4530,11/28/2015 13:00:02,4547,12.0,11.85,11.85,11.85,11.85,11/28/2015 13:02:26,11/28/2015 13:02:26,11/28/2015 13:02:26,11/28/2015 13:02:26,11.44,11.44,11/28/2015 13:13:50,11/28/2015 13:13:49,10.96,10.96,10.96,10.96,11/28/2015 13:06:41,11/28/2015 13:06:41,11/28/2015 13:06:40,11/28/2015 13:06:40,10.91,10.9,11/28/2015 13:06:35,11/28/2015 13:06:34,11.38,11.38,11.38,11.38,11.19,11.19,0.2,0.2,0.2,0.2,0.143,0.143
11/28/2015 13:30:00,15min,Peter Sinks,UCC,270,10.7,11.5,9.9,11.41,11.42,11.67,11.79,11/28/2015 13:15:12,11/28/2015 13:15:12,11/28/2015 13:15:10,11/28/2015 13:15:09,11.49,11.44,11/28/2015 13:15:02,11/28/2015 13:15:02,9.67,9.63,9.89,9.99,11/28/2015 13:29:51,11/28/2015 13:29:50,11/28/2015 13:29:59,11/28/2015 13:29:59,9.83,9.79,11/28/2015 13:29:50,11/28/2015 13:29:50,10.62,10.61,10.81,10.92,10.72,10.67,0.4470,0.4520,0.4890,0.4900,0.4400,0.4400,265,301,28NOV2015:13:24:25,10.5,11/28/2015 13:24:53,6.8,259,18.7600,4560,11/28/2015 13:15:02,4500,11/28/2015 13:19:08,4535,12.0,11.53,11.53,11.53,11.53,11/28/2015 13:15:19,11/28/2015 13:15:18,11/28/2015 13:15:18,11/28/2015 13:15:18,11.42,11.42,11/28/2015 13:15:23,11/28/2015 13:15:22,9.85,9.85,9.85,9.85,11/28/2015 13:30:00,11/28/2015 13:30:00,11/28/2015 13:30:00,11/28/2015 13:30:00,10,10,11/28/2015 13:30:00,11/28/2015 13:30:00,10.75,10.75,10.75,10.75,10.72,10.72,0.464,0.464,0.464,0.464,0.43,0.43
11/28/2015 13:45:00,15min,Peter Sinks,UCC,270,9.9,10.2,9.7,10.15,10.13,10.33,10.43,11/28/2015 13:36:15,11/28/2015 13:36:43,11/28/2015 13:36:43,11/28/2015 13:36:16,10.20,10.15,11/28/2015 13:35:14,11/28/2015 13:35:14,9.45,9.46,9.62,9.73,11/28/2015 13:42:44,11/28/2015 13:41:47,11/28/2015 13:42:44,11/28/2015 13:42:44,9.52,9.48,11/28/2015 13:42:44,11/28/2015 13:42:44,9.85,9.83,9.98,10.08,9.90,9.86,0.1430,0.1430,0.1540,0.1560,0.1340,0.1340,256,378,28NOV2015:13:44:59,11.2,11/28/2015 13:36:39,7.6,266,12.1900,4560,11/28/2015 13:30:33,4500,11/28/2015 13:30:06,4535,12.0,10.22,10.22,10.22,10.22,11/28/2015 13:36:28,11/28/2015 13:36:28,11/28/2015 13:36:28,11/28/2015 13:36:28,10.12,10.12,11/28/2015 13:37:12,11/28/2015 13:37:11,9.65,9.65,9.65,9.65,11/28/2015 13:42:47,11/28/2015 13:42:46,11/28/2015 13:42:46,11/28/2015 13:42:46,9.66,9.66,11/28/2015 13:43:05,11/28/2015 13:43:05,9.94,9.94,9.94,9.94,9.89,9.89,0.139,0.139,0.139,0.139,0.118,0.118
11/28/2015 14:00:00,15min,Peter Sinks,UCC,270,9.7,10.0,9.6,10.06,10.05,10.15,10.28,11/28/2015 13:48:55,11/28/2015 13:48:55,11/28/2015 13:48:55,11/28/2015 13:46:39,10.04,10.00,11/28/2015 13:49:29,11/28/2015 13:49:29,9.44,9.41,9.67,9.75,11/28/2015 13:53:41,11/28/2015 13:53:41,11/28/2015 13:50:49,11/28/2015 13:50:50,9.52,9.48,11/28/2015 13:50:46,11/28/2015 13:50:46,9.72,9.70,9.87,9.98,9.79,9.75,0.1190,0.1180,0.1170,0.1180,0.0970,0.0970,276,413,28NOV2015:13:45:53,10.1,11/28/2015 13:51:03,7.1,259,10.9800,4560,11/28/2015 13:45:01,4500,11/28/2015 13:49:14,4541,12.0,10.07,10.07,10.07,10.07,11/28/2015 13:49:06,11/28/2015 13:49:06,11/28/2015 13:49:06,11/28/2015 13:49:05,9.96,9.96,11/28/2015 13:49:29,11/28/2015 13:49:29,9.64,9.64,9.64,9.64,11/28/2015 13:50:53,11/28/2015 13:50:53,11/28/2015 13:50:52,11/28/2015 13:50:52,9.61,9.61,11/28/2015 13:54:08,11/28/2015 13:54:07,9.81,9.81,9.81,9.81,9.77,9.77,0.108,0.108,0.108,0.108,0.078,0.078
11/28/2015 14:15:00,15min,Peter Sinks,UCC,270,9.9,10.1,9.8,10.19,10.18,10.35,10.45,11/28/2015 14:07:52,11/28/2015 14:07:52,11/28/2015 14:05:49,11/28/2015 14:05:47,10.20,10.16,11/28/2015 14:09:04,11/28/2015 14:09:04,9.67,9.64,9.80,9.92,11/28/2015 14:01:24,11/28/2015 14:01:25,11/28/2015 14:01:26,11/28/2015 14:01:26,9.69,9.65,11/28/2015 14:12:41,11/28/2015 14:12:41,9.90,9.88,10.12,10.23,9.92,9.88,0.1050,0.1030,0.1330,0.1370,0.0990,0.0990,241,264,28NOV2015:14:06:35,8.3,11/28/2015 14:01:16,6.1,273,13.4400,4560,11/28/2015 14:00:01,4530,11/28/2015 14:00:02,4541,12.0,10.21,10.21,10.21,10.21,11/28/2015 14:08:04,11/28/2015 14:08:04,11/28/2015 14:08:04,11/28/2015 14:08:03,10.07,10.07,11/28/2015 14:09:11,11/28/2015 14:09:10,9.79,9.79,9.79,9.79,11/28/2015 14:01:35,11/28/2015 14:01:35,11/28/2015 14:01:35,11/28/2015 14:01:35,9.8,9.8,11/28/2015 14:00:31,11/28/2015 14:00:30,10.03,10.03,10.03,10.03,9.9,9.9,0.109,0.109,0.109,0.109,0.08,0.08
11/28/2015 14:30:00,15min,Peter Sinks,UCC,270,9.9,10.2,9.8,10.19,10.16,10.34,10.43,11/28/2015 14:21:28,11/28/2015 14:21:27,11/28/2015 14:21:42,11/28/2015 14:21:42,10.22,10.17,11/28/2015 14:21:22,11/28/2015 14:21:22,9.58,9.57,9.76,9.86,11/28/2015 14:15:34,11/28/2015 14:15:34,11/28/2015 14:28:32,11/28/2015 14:28:32,9.62,9.57,11/28/2015 14:15:35,11/28/2015 14:15:35,9.92,9.90,10.08,10.18,9.95,9.91,0.1200,0.1190,0.1270,0.1280,0.1230,0.1230,213,226,28NOV2015:14:15:05,8.8,11/28/2015 14:28:00,5.9,261,13.0600,4560,11/28/2015 14:15:02,4500,11/28/2015 14:28:11,4538,12.0,10.24,10.24,10.24,10.24,11/28/2015 14:21:41,11/28/2015 14:21:41,11/28/2015 14:21:41,11/28/2015 14:21:41,10.15,10.15,11/28/2015 14:22:24,11/28/2015 14:22:24,9.77,9.77,9.77,9.77,11/28/2015 14:28:19,11/28/2015 14:28:19,11/28/2015 14:28:19,11/28/2015 14:28:18,9.73,9.73,11/28/2015 14:15:52,11/28/2015 14:15:51,10.02,10.02,10.02,10.02,9.93,9.93,0.114,0.114,0.114,0.114,0.105,0.105
11/28/2015 14:45:00,15min,Peter Sinks,UCC,270,9.8,10.0,9.7,10.02,9.98,10.15,10.23,11/28/2015 14:31:21,11/28/2015 14:30:44,11/28/2015 14:31:47,11/28/2015 14:31:46,10.00,9.95,11/28/2015 14:43:11,11/28/2015 14:43:11,9.60,9.59,9.72,9.82,11/28/2015 14:34:57,11/28/2015 14:34:13,11/28/2015 14:34:18,11/28/2015 14:34:17,9.70,9.65,11/28/2015 14:34:16,11/28/2015 14:34:16,9.80,9.77,9.92,10.01,9.83,9.79,0.0830,0.0830,0.0810,0.0800,0.0800,0.0800,195,209,28NOV2015:14:37:49,8.5,11/28/2015 14:31:07,5.9,256,9.8700,4560,11/28/2015 14:30:06,4500,11/28/2015 14:33:56,4535,12.0,10.05,10.05,10.05,10.05,11/28/2015 14:31:56,11/28/2015 14:31:55,11/28/2015 14:31:55,11/28/2015 14:31:55,9.93,9.93,11/28/2015 14:37:18,11/28/2015 14:37:17,9.71,9.71,9.71,9.71,11/28/2015 14:34:26,11/28/2015 14:34:26,11/28/2015 14:34:25,11/28/2015 14:34:25,9.71,9.71,11/28/2015 14:34:45,11/28/2015 14:34:45,9.88,9.87,9.87,9.87,9.81,9.81,0.077,0.077,0.077,0.077,0.056,0.056
11/28/2015 15:00:00,15min,Peter Sinks,UCC,270,9.4,9.8,9.0,9.78,9.76,10.04,10.22,11/28/2015 14:45:02,11/28/2015 14:45:02,11/28/2015 14:49:17,11/28/2015 14:49:18,9.85,9.81,11/28/2015 14:49:26,11/28/2015 14:49:26,8.57,8.57,8.98,9.14,11/28/2015 14:59:24,11/28/2015 14:59:24,11/28/2015 14:59:24,11/28/2015 14:59:24,8.81,8.77,11/28/2015 14:59:24,11/28/2015 14:59:24,9.36,9.35,9.59,9.73,9.42,9.37,0.2570,0.2540,0.2000,0.1940,0.1960,0.1960,294,376,28NOV2015:14:48:50,8.3,11/28/2015 14:46:00,5.8,262,9.2300,4590,11/28/2015 14:50:59,4530,11/28/2015 14:45:02,4560,12.0,9.9,9.9,9.9,9.9,11/28/2015 14:49:28,11/28/2015 14:49:27,11/28/2015 14:49:27,11/28/2015 14:49:27,9.76,9.76,11/28/2015 14:45:01,11/28/2015 14:45:01,8.99,8.99,8.99,8.99,11/28/2015 14:59:27,11/28/2015 14:59:27,11/28/2015 14:59:27,11/28/2015 14:59:26,9.06,9.06,11/28/2015 14:57:44,11/28/2015 14:57:44,9.51,9.51,9.51,9.51,9.4,9.4,0.193,0.193,0.193,0.193,0.171,0.171
11/28/2015 15:15:00,15min,Peter Sinks,UCC,270,9.1,9.6,8.5,9.76,9.72,9.76,9.88,11/28/2015 15:14:15,11/28/2015 15:14:13,11/28/2015 15:12:37,11/28/2015 15:05:00,9.63,9.59,11/28/2015 15:12:37,11/28/2015 15:12:37,8.01,7.97,8.55,8.73,11/28/2015 15:07:52,11/28/2015 15:13:17,11/28/2015 15:07:52,11/28/2015 15:08:58,8.36,8.32,11/28/2015 15:07:52,11/28/2015 15:07:52,9.14,9.13,9.32,9.45,9.17,9.13,0.3780,0.3810,0.2780,0.2610,0.2780,0.2780,265,296,28NOV2015:15:01:45,8.8,11/28/2015 15:05:38,6.3,263,9.5200,4590,11/28/2015 15:00:02,4560,11/28/2015 15:00:01,4578,12.1,9.71,9.71,9.71,9.71,11/28/2015 15:12:45,11/28/2015 15:12:45,11/28/2015 15:12:44,11/28/2015 15:12:44,9.5,9.5,11/28/2015 15:01:46,11/28/2015 15:01:45,8.52,8.52,8.52,8.52,11/28/2015 15:07:56,11/28/2015 15:07:56,11/28/2015 15:07:56,11/28/2015 15:07:56,8.55,8.55,11/28/2015 15:08:17,11/28/2015 15:08:17,9.26,9.26,9.26,9.26,9.16,9.16,0.277,0.276,0.277,0.278,0.242,0.242
11/28/2015 15:30:00,15min,Peter Sinks,UCC,270,8.9,9.3,8.5,9.45,9.43,9.40,9.49,11/28/2015 15:15:28,11/28/2015 15:15:28,11/28/2015 15:15:28,11/28/2015 15:15:29,9.33,9.29,11/28/2015 15:23:19,11/28/2015 15:23:19,7.72,7.64,8.21,8.32,11/28/2015 15:28:41,11/28/2015 15:28:41,11/28/2015 15:28:42,11/28/2015 15:28:42,8.14,8.10,11/28/2015 15:28:40,11/28/2015 15:28:40,8.88,8.87,9.03,9.14,8.90,8.86,0.2850,0.2890,0.2070,0.1980,0.2250,0.2250,203,278,28NOV2015:15:23:15,9.4,11/28/2015 15:16:57,5.9,267,8.9900,4590,11/28/2015 15:15:01,4530,11/28/2015 15:28:45,4567,12.1,9.35,9.34,9.34,9.35,11/28/2015 15:15:37,11/28/2015 15:15:37,11/28/2015 15:15:36,11/28/2015 15:15:36,9.24,9.24,11/28/2015 15:23:38,11/28/2015 15:23:37,8.45,8.45,8.45,8.44,11/28/2015 15:28:48,11/28/2015 15:28:48,11/28/2015 15:28:48,11/28/2015 15:28:47,8.46,8.45,11/28/2015 15:28:50,11/28/2015 15:28:50,8.98,8.98,8.98,8.98,8.88,8.88,0.199,0.199,0.199,0.2,0.186,0.186
11/28/2015 15:45:00,15min,Peter Sinks,UCC,270,8.6,9.4,8.1,9.58,9.54,9.58,9.64,11/28/2015 15:31:23,11/28/2015 15:31:22,11/28/2015 15:31:23,11/28/2015 15:31:23,9.48,9.44,11/28/2015 15:31:23,11/28/2015 15:31:23,7.15,6.96,7.85,8.05,11/28/2015 15:43:00,11/28/2015 15:43:00,11/28/2015 15:43:01,11/28/2015 15:43:01,7.92,7.88,11/28/2015 15:34:27,11/28/2015 15:34:27,8.68,8.65,8.76,8.84,8.61,8.57,0.3950,0.4020,0.3050,0.2930,0.2890,0.2890,115,195,28NOV2015:15:30:49,8.3,11/28/2015 15:34:56,5.4,273,8.8700,4590,11/28/2015 15:30:13,4530,11/28/2015 15:30:59,4551,12.0,9.55,9.55,9.55,9.55,11/28/2015 15:31:29,11/28/2015 15:31:29,11/28/2015 15:31:28,11/28/2015 15:31:28,9.29,9.29,11/28/2015 15:31:33,11/28/2015 15:31:33,8.05,8.05,8.04,8.04,11/28/2015 15:34:33,11/28/2015 15:34:33,11/28/2015 15:34:33,11/28/2015 15:34:33,8.18,8.18,11/28/2015 15:34:48,11/28/2015 15:34:47,8.74,8.74,8.74,8.74,8.59,8.59,0.291,0.29,0.291,0.292,0.233,0.233
11/28/2015 16:00:00,15min,Peter Sinks,UCC,270,7.0,9.0,3.5,9.27,9.24,9.05,9.10,11/28/2015 15:48:34,11/28/2015 15:48:35,11/28/2015 15:50:30,11/28/2015 15:50:38,9.11,9.06,11/28/2015 15:48:33,11/28/2015 15:48:33,2.62,2.57,4.16,4.34,11/28/2015 15:57:09,11/28/2015 15:57:09,11/28/2015 15:57:40,11/28/2015 15:57:39,3.00,2.97,11/28/2015 15:57:35,11/28/2015 15:57:35,7.03,7.00,7.29,7.37,6.94,6.90,1.8190,1.8070,1.4440,1.4140,1.7180,1.7170,100,168,28NOV2015:15:49:35,7.0,11/28/2015 15:49:57,3.5,259,22.8700,4590,11/28/2015 15:51:34,4530,11/28/2015 15:45:03,4546,11.8,9.1,9.1,9.1,9.1,11/28/2015 15:48:38,11/28/2015 15:48:38,11/28/2015 15:48:38,11/28/2015 15:48:38,8.88,8.88,11/28/2015 15:48:46,11/28/2015 15:48:46,3.762,3.765,3.762,3.755,11/28/2015 15:57:20,11/28/2015 15:57:41,11/28/2015 15:57:20,11/28/2015 15:57:20,3.199,3.198,11/28/2015 15:57:42,11/28/2015 15:57:41,7.177,7.177,7.177,7.177,6.932,6.932,1.574,1.573,1.574,1.575,1.684,1.684
11/28/2015 16:15:00,15min,Peter Sinks,UCC,270,6.2,8.7,-0.5,8.94,8.91,8.83,8.83,11/28/2015 16:04:46,11/28/2015 16:04:46,11/28/2015 16:04:47,11/28/2015 16:04:46,8.66,8.62,11/28/2015 16:04:40,11/28/2015 16:04:40,-1.59,-1.58,0.49,0.73,11/28/2015 16:12:45,11/28/2015 16:12:45,11/28/2015 16:12:49,11/28/2015 16:12:49,-1.31,-1.35,11/28/2015 16:12:46,11/28/2015 16:12:46,6.21,6.16,6.41,6.50,6.14,6.10,3.0460,3.0270,2.6690,2.5870,2.8850,2.8820,44,49,28NOV2015:16:14:26,7.2,11/28/2015 16:03:42,4.5,271,9.1500,4560,11/28/2015 16:00:02,4500,11/28/2015 16:11:32,4534,12.0,8.76,8.76,8.76,8.76,11/28/2015 16:04:54,11/28/2015 16:04:54,11/28/2015 16:04:54,11/28/2015 16:04:54,8.54,8.54,11/28/2015 16:05:05,11/28/2015 16:05:02,-0.217,-0.213,-0.218,-0.225,11/28/2015 16:12:52,11/28/2015 16:12:51,11/28/2015 16:12:51,11/28/2015 16:12:51,-0.696,-0.697,11/28/2015 16:12:58,11/28/2015 16:12:57,6.383,6.38,6.379,6.377,6.247,6.243,2.748,2.749,2.751,2.753,2.766,2.769
11/28/2015 16:30:00,15min,Peter Sinks,UCC,270,-0.2,1.7,-2.2,2.60,2.59,1.23,1.32,11/28/2015 16:27:09,11/28/2015 16:21:23,11/28/2015 16:27:11,11/28/2015 16:21:23,2.11,2.07,11/28/2015 16:27:09,11/28/2015 16:27:09,-2.91,-2.93,-1.38,-1.23,11/28/2015 16:28:01,11/28/2015 16:28:01,11/28/2015 16:30:00,11/28/2015 16:29:15,-2.65,-2.69,11/28/2015 16:28:11,11/28/2015 16:28:11,-0.10,-0.11,0.16,0.26,-0.24,-0.27,1.1680,1.1670,0.7280,0.7290,1.0550,1.0540,28,43,28NOV2015:16:15:01,4.4,11/28/2015 16:15:37,1.0,224,34.7500,4560,11/28/2015 16:15:03,4500,11/28/2015 16:15:02,4528,11.9,1.719,1.714,1.719,1.724,11/28/2015 16:27:13,11/28/2015 16:27:12,11/28/2015 16:27:12,11/28/2015 16:27:12,1.676,1.677,11/28/2015 16:27:25,11/28/2015 16:27:25,-1.772,-1.767,-1.772,-1.778,11/28/2015 16:28:16,11/28/2015 16:28:15,11/28/2015 16:28:15,11/28/2015 16:28:15,-2.588,-2.591,11/28/2015 16:28:31,11/28/2015 16:28:31,0.072,0.071,0.071,0.07,-0.22,-0.221,0.837,0.836,0.837,0.838,0.99,0.99
11/28/2015 16:45:00,15min,Peter Sinks,UCC,270,-5.6,-1.5,-9.0,-1.83,-1.87,-1.42,-1.28,11/28/2015 16:31:53,11/28/2015 16:31:53,11/28/2015 16:30:33,11/28/2015 16:30:01,-1.91,-1.94,11/28/2015 16:30:01,11/28/2015 16:30:01,-10.09,-10.16,-8.32,-8.13,11/28/2015 16:41:34,11/28/2015 16:41:34,11/28/2015 16:41:22,11/28/2015 16:43:52,-9.71,-9.74,11/28/2015 16:41:34,11/28/2015 16:41:34,-5.43,-5.48,-5.14,-5.00,-5.64,-5.67,2.1760,2.1860,2.1710,2.1690,2.1480,2.1460,16,21,28NOV2015:16:30:01,2.2,11/28/2015 16:33:56,0.5,355,20.7300,4590,11/28/2015 16:30:24,4500,11/28/2015 16:30:02,4531,11.9,-1.437,-1.449,-1.457,-1.463,11/28/2015 16:30:01,11/28/2015 16:30:01,11/28/2015 16:30:01,11/28/2015 16:30:01,-1.499,-1.506,11/28/2015 16:30:01,11/28/2015 16:30:01,-8.79,-8.8,-8.8,-8.8,11/28/2015 16:41:35,11/28/2015 16:41:35,11/28/2015 16:41:35,11/28/2015 16:41:35,-9.19,-9.19,11/28/2015 16:41:44,11/28/2015 16:41:44,-5.207,-5.209,-5.211,-5.213,-5.551,-5.554,2.139,2.138,2.138,2.138,2.162,2.161
11/28/2015 17:00:00,15min,Peter Sinks,UCC,270,-11.2,-7.7,-13.3,-7.00,-6.93,-7.85,-7.77,11/28/2015 16:46:25,11/28/2015 16:46:24,11/28/2015 16:45:01,11/28/2015 16:45:01,-7.86,-7.88,11/28/2015 16:45:01,11/28/2015 16:45:01,-14.28,-14.59,-12.64,-12.41,11/28/2015 16:49:44,11/28/2015 16:49:38,11/28/2015 16:55:32,11/28/2015 16:55:32,-13.85,-13.87,11/28/2015 16:50:02,11/28/2015 16:50:02,-11.03,-11.13,-10.80,-10.66,-11.29,-11.32,1.8100,1.8540,1.4490,1.4500,1.7160,1.7140,7,11,28NOV2015:16:45:01,2.0,11/28/2015 16:53:41,0.4,308,50.0200,4560,11/28/2015 16:45:06,2250,11/28/2015 16:46:31,2490,12.0,-7.623,-7.636,-7.64,-7.642,11/28/2015 16:45:01,11/28/2015 16:45:01,11/28/2015 16:45:01,11/28/2015 16:45:01,-7.678,-7.678,11/28/2015 16:45:05,11/28/2015 16:45:04,-12.9,-12.9,-12.9,-12.9,11/28/2015 16:55:46,11/28/2015 16:55:46,11/28/2015 16:55:46,11/28/2015 16:55:45,-13.65,-13.65,11/28/2015 16:50:22,11/28/2015 16:50:21,-10.87,-10.87,-10.87,-10.87,-11.24,-11.24,1.569,1.567,1.567,1.568,1.729,1.727
11/28/2015 17:15:00,15min,Peter Sinks,UCC,270,-10.7,-7.1,-14.3,-5.61,-5.22,-7.62,-7.68,11/28/2015 17:05:52,11/28/2015 17:05:51,11/28/2015 17:05:52,11/28/2015 17:05:52,-7.24,-7.27,11/28/2015 17:05:53,11/28/2015 17:05:53,-15.31,-16.14,-14.76,-14.35,11/28/2015 17:03:28,11/28/2015 17:03:27,11/28/2015 17:03:29,11/28/2015 17:03:29,-14.37,-14.39,11/28/2015 17:03:40,11/28/2015 17:03:40,-10.61,-10.63,-10.92,-10.88,-10.85,-10.88,1.6630,1.7760,1.3620,1.3030,1.5030,1.5020,2,4,28NOV2015:17:00:01,4.2,11/28/2015 17:05:11,0.5,8,58.7800,2280,11/28/2015 17:00:01,2250,11/28/2015 17:00:03,2273,12.0,-6.825,-6.836,-6.83,-6.823,11/28/2015 17:05:58,11/28/2015 17:05:57,11/28/2015 17:05:57,11/28/2015 17:05:57,-7.446,-7.444,11/28/2015 17:06:19,11/28/2015 17:06:19,-14.68,-14.66,-14.67,-14.68,11/28/2015 17:03:40,11/28/2015 17:03:39,11/28/2015 17:03:39,11/28/2015 17:03:39,-13.87,-13.87,11/28/2015 17:03:55,11/28/2015 17:03:54,-10.76,-10.76,-10.76,-10.76,-10.86,-10.86,1.467,1.465,1.466,1.467,1.442,1.442
11/28/2015 17:30:00,15min,Peter Sinks,UCC,270,-12.7,-9.5,-16.6,-8.56,-8.30,-9.35,-9.47,11/28/2015 17:19:26,11/28/2015 17:19:26,11/28/2015 17:19:17,11/28/2015 17:19:17,-9.44,-9.46,11/28/2015 17:19:26,11/28/2015 17:19:26,-17.12,-17.68,-16.43,-16.00,11/28/2015 17:23:52,11/28/2015 17:23:49,11/28/2015 17:23:51,11/28/2015 17:23:51,-16.76,-16.78,11/28/2015 17:24:08,11/28/2015 17:24:08,-12.48,-12.57,-12.51,-12.44,-12.78,-12.80,1.7580,1.8690,1.5750,1.5170,1.6630,1.6610,0,0,28NOV2015:17:15:01,2.6,11/28/2015 17:19:35,0.4,340,35.6100,2280,11/28/2015 17:15:01,2250,11/28/2015 17:15:03,2272,12.0,-9.13,-9.13,-9.13,-9.13,11/28/2015 17:19:31,11/28/2015 17:19:30,11/28/2015 17:19:30,11/28/2015 17:19:30,-9.92,-9.91,11/28/2015 17:19:39,11/28/2015 17:19:38,-16.59,-16.58,-16.58,-16.58,11/28/2015 17:23:56,11/28/2015 17:23:56,11/28/2015 17:23:55,11/28/2015 17:23:55,-16.58,-16.59,11/28/2015 17:24:21,11/28/2015 17:24:20,-12.49,-12.49,-12.49,-12.49,-12.75,-12.75,1.635,1.634,1.635,1.635,1.619,1.619
11/28/2015 17:45:00,15min,Peter Sinks,UCC,270,-14.8,-12.5,-17.6,-11.97,-11.77,-12.23,-12.42,11/28/2015 17:34:37,11/28/2015 17:34:38,11/28/2015 17:34:38,11/28/2015 17:34:38,-12.40,-12.43,11/28/2015 17:34:38,11/28/2015 17:34:38,-18.62,-19.30,-17.36,-16.96,11/28/2015 17:31:47,11/28/2015 17:31:43,11/28/2015 17:31:50,11/28/2015 17:31:51,-18.05,-18.07,11/28/2015 17:31:53,11/28/2015 17:31:53,-14.63,-14.70,-14.54,-14.49,-14.86,-14.89,1.3380,1.5000,0.9910,0.9000,1.1180,1.1170,0,0,28NOV2015:17:30:01,2.8,11/28/2015 17:30:56,0.7,237,60.1000,2280,11/28/2015 17:30:01,2250,11/28/2015 17:30:02,2271,12.0,-12.21,-12.21,-12.21,-12.21,11/28/2015 17:34:40,11/28/2015 17:34:40,11/28/2015 17:34:40,11/28/2015 17:34:40,-12.75,-12.75,11/28/2015 17:34:44,11/28/2015 17:34:43,-17.78,-17.76,-17.77,-17.78,11/28/2015 17:31:55,11/28/2015 17:31:54,11/28/2015 17:31:54,11/28/2015 17:31:54,-17.34,-17.34,11/28/2015 17:32:05,11/28/2015 17:32:05,-14.55,-14.56,-14.56,-14.56,-14.83,-14.83,1.117,1.115,1.116,1.118,1.014,1.015
11/28/2015 18:00:00,15min,Peter Sinks,UCC,270,-18.1,-16.1,-20.6,-15.67,-15.19,-15.91,-16.05,11/28/2015 17:59:54,11/28/2015 17:59:52,11/28/2015 17:59:51,11/28/2015 17:59:55,-15.97,-15.99,11/28/2015 17:59:55,11/28/2015 17:59:55,-20.88,-21.55,-21.22,-20.84,11/28/2015 17:52:44,11/28/2015 17:52:40,11/28/2015 17:52:43,11/28/2015 17:52:43,-20.65,-20.67,11/28/2015 17:50:31,11/28/2015 17:50:31,-17.92,-17.97,-18.22,-18.15,-18.25,-18.26,1.1190,1.2840,0.9180,0.8690,1.0240,1.0230,-0,-0,28NOV2015:17:45:01,1.5,11/28/2015 17:52:42,0.1,325,29.6200,2280,11/28/2015 17:45:01,2250,11/28/2015 17:45:03,2272,11.9,-15.84,-15.84,-15.84,-15.83,11/28/2015 18:00:00,11/28/2015 18:00:00,11/28/2015 18:00:00,11/28/2015 18:00:00,-16.31,-16.3,11/28/2015 18:00:00,11/28/2015 18:00:00,-20.56,-20.56,-20.55,-20.56,11/28/2015 17:52:51,11/28/2015 17:52:51,11/28/2015 17:52:50,11/28/2015 17:52:50,-20.54,-20.54,11/28/2015 17:50:55,11/28/2015 17:50:54,-18.07,-18.07,-18.07,-18.07,-18.27,-18.27,0.959,0.959,0.96,0.961,0.963,0.964
11/28/2015 18:15:00,15min,Peter Sinks,UCC,270,-19.9,-16.0,-22.1,-15.93,-15.76,-16.17,-16.25,11/28/2015 18:00:01,11/28/2015 18:00:01,11/28/2015 18:00:01,11/28/2015 18:00:01,-16.04,-16.07,11/28/2015 18:00:01,11/28/2015 18:00:01,-22.11,-22.57,-21.89,-21.80,11/28/2015 18:10:58,11/28/2015 18:10:20,11/28/2015 18:06:20,11/28/2015 18:10:24,-22.25,-22.26,11/28/2015 18:10:54,11/28/2015 18:10:54,-19.68,-19.78,-19.74,-19.69,-20.01,-20.02,1.5760,1.7390,1.4300,1.3950,1.5670,1.5660,-0,-0,28NOV2015:18:08:29,2.2,11/28/2015 18:04:35,0.4,124,56.4200,2280,11/28/2015 18:00:01,2250,11/28/2015 18:00:04,2272,11.8,-15.83,-15.84,-15.84,-15.83,11/28/2015 18:00:01,11/28/2015 18:00:01,11/28/2015 18:00:01,11/28/2015 18:00:01,-16.2,-16.2,11/28/2015 18:00:13,11/28/2015 18:00:12,-21.91,-21.9,-21.9,-21.9,11/28/2015 18:10:34,11/28/2015 18:10:34,11/28/2015 18:10:34,11/28/2015 18:10:34,-22.2,-22.2,11/28/2015 18:11:41,11/28/2015 18:11:41,-19.7,-19.7,-19.7,-19.7,-19.96,-19.96,1.523,1.52,1.519,1.519,1.603,1.601
11/28/2015 18:30:00,15min,Peter Sinks,UCC,270,-18.7,-15.7,-20.3,-15.08,-14.86,-15.97,-15.99,11/28/2015 18:30:00,11/28/2015 18:30:00,11/28/2015 18:29:49,11/28/2015 18:29:47,-15.50,-15.52,11/28/2015 18:30:00,11/28/2015 18:30:00,-20.58,-21.11,-20.71,-20.66,11/28/2015 18:19:05,11/28/2015 18:16:47,11/28/2015 18:16:47,11/28/2015 18:16:47,-20.30,-20.31,11/28/2015 18:19:05,11/28/2015 18:19:05,-18.55,-18.54,-18.69,-18.68,-18.90,-18.92,1.1150,1.2430,1.0140,0.9720,0.9900,0.9890,-0,-0,28NOV2015:18:15:01,1.5,11/28/2015 18:24:05,0.1,124,39.9300,2280,11/28/2015 18:15:02,2250,11/28/2015 18:15:01,2273,12.0,-15.58,-15.58,-15.58,-15.58,11/28/2015 18:30:00,11/28/2015 18:30:00,11/28/2015 18:30:00,11/28/2015 18:30:00,-15.91,-15.89,11/28/2015 18:30:00,11/28/2015 18:30:00,-20.3,-20.3,-20.3,-20.3,11/28/2015 18:19:13,11/28/2015 18:19:13,11/28/2015 18:19:13,11/28/2015 18:19:12,-20.25,-20.25,11/28/2015 18:20:05,11/28/2015 18:20:05,-18.64,-18.64,-18.64,-18.64,-18.97,-18.97,1.021,1.022,1.023,1.024,0.871,0.874
11/28/2015 18:45:00,15min,Peter Sinks,UCC,270,-11.0,-9.7,-15.7,-9.49,-9.11,-9.48,-9.51,11/28/2015 18:44:59,11/28/2015 18:35:18,11/28/2015 18:35:16,11/28/2015 18:35:17,-9.68,-9.70,11/28/2015 18:44:58,11/28/2015 18:44:58,-15.19,-15.05,-16.14,-16.17,11/28/2015 18:30:06,11/28/2015 18:30:05,11/28/2015 18:30:01,11/28/2015 18:30:01,-15.50,-15.52,11/28/2015 18:30:01,11/28/2015 18:30:01,-10.88,-10.79,-11.13,-11.13,-11.17,-11.20,1.6290,1.5820,1.9130,1.9420,1.6160,1.6140,-0,-0,28NOV2015:18:30:12,3.7,11/28/2015 18:34:04,0.8,176,20.9200,2310,11/28/2015 18:41:56,2250,11/28/2015 18:30:05,2279,12.0,-9.54,-9.55,-9.55,-9.55,11/28/2015 18:35:27,11/28/2015 18:35:26,11/28/2015 18:35:26,11/28/2015 18:35:26,-9.89,-9.89,11/28/2015 18:45:00,11/28/2015 18:45:00,-15.59,-15.59,-15.59,-15.59,11/28/2015 18:30:07,11/28/2015 18:30:07,11/28/2015 18:30:06,11/28/2015 18:30:05,-15.88,-15.86,11/28/2015 18:30:01,11/28/2015 18:30:01,-11.04,-11.03,-11.03,-11.03,-11.28,-11.28,1.781,1.779,1.778,1.777,1.694,1.691
11/28/2015 19:00:00,15min,Peter Sinks,UCC,270,-8.0,-5.8,-9.7,-5.46,-5.32,-5.94,-5.97,11/28/2015 18:59:58,11/28/2015 19:00:00,11/28/2015 19:00:00,11/28/2015 19:00:00,-5.65,-5.68,11/28/2015 18:59:52,11/28/2015 18:59:52,-9.49,-9.50,-9.66,-9.63,11/28/2015 18:45:01,11/28/2015 18:45:01,11/28/2015 18:45:19,11/28/2015 18:45:31,-9.82,-9.85,11/28/2015 18:45:04,11/28/2015 18:45:04,-7.88,-7.85,-8.08,-8.07,-8.16,-8.19,1.1580,1.2240,1.0570,1.0320,1.1960,1.1950,-0,-0,28NOV2015:18:54:50,1.5,11/28/2015 18:53:49,0.3,28,39.7700,2310,11/28/2015 18:45:11,2280,11/28/2015 18:45:01,2285,11.9,-5.843,-5.84,-5.833,-5.826,11/28/2015 19:00:00,11/28/2015 19:00:00,11/28/2015 19:00:00,11/28/2015 19:00:00,-5.798,-5.794,11/28/2015 19:00:00,11/28/2015 19:00:00,-9.59,-9.59,-9.59,-9.58,11/28/2015 18:45:01,11/28/2015 18:45:01,11/28/2015 18:45:01,11/28/2015 18:45:01,-9.89,-9.88,11/28/2015 18:45:01,11/28/2015 18:45:01,-8,-7.999,-7.998,-7.997,-8.24,-8.24,1.106,1.106,1.106,1.106,1.169,1.169
11/28/2015 19:15:00,15min,Peter Sinks,UCC,270,-4.2,-3.1,-5.8,-2.49,-1.93,-3.15,-3.21,11/28/2015 19:07:52,11/28/2015 19:07:51,11/28/2015 19:07:51,11/28/2015 19:07:51,-3.19,-3.22,11/28/2015 19:07:53,11/28/2015 19:07:53,-5.46,-5.44,-5.94,-5.94,11/28/2015 19:00:12,11/28/2015 19:00:31,11/28/2015 19:00:01,11/28/2015 19:00:01,-5.72,-5.75,11/28/2015 19:00:01,11/28/2015 19:00:01,-4.11,-4.10,-4.29,-4.26,-4.31,-4.34,0.6620,0.7160,0.6910,0.6900,0.6750,0.6740,-0,-0,28NOV2015:19:12:36,3.1,11/28/2015 19:10:13,1.2,207,72.2200,2310,11/28/2015 19:00:02,2280,11/28/2015 19:00:01,2289,11.8,-2.899,-2.905,-2.903,-2.901,11/28/2015 19:08:01,11/28/2015 19:08:00,11/28/2015 19:08:00,11/28/2015 19:08:00,-3.26,-3.257,11/28/2015 19:05:37,11/28/2015 19:05:37,-5.823,-5.819,-5.812,-5.805,11/28/2015 19:00:01,11/28/2015 19:00:01,11/28/2015 19:00:01,11/28/2015 19:00:01,-5.792,-5.789,11/28/2015 19:00:01,11/28/2015 19:00:01,-4.199,-4.199,-4.198,-4.198,-4.348,-4.347,0.686,0.685,0.685,0.684,0.684,0.683
11/28/2015 19:30:00,15min,Peter Sinks,UCC,270,-3.6,-2.6,-5.0,-2.44,-2.35,-2.64,-2.64,11/28/2015 19:26:31,11/28/2015 19:26:32,11/28/2015 19:27:14,11/28/2015 19:27:14,-2.60,-2.64,11/28/2015 19:26:24,11/28/2015 19:26:24,-4.82,-5.06,-4.82,-4.77,11/28/2015 19:17:04,11/28/2015 19:16:49,11/28/2015 19:16:59,11/28/2015 19:17:06,-5.05,-5.08,11/28/2015 19:17:03,11/28/2015 19:17:03,-3.53,-3.54,-3.66,-3.63,-3.73,-3.76,0.6810,0.7480,0.6490,0.6380,0.7070,0.7060,-0,-0,28NOV2015:19:28:37,2.2,11/28/2015 19:22:08,0.5,18,54.0000,2310,11/28/2015 19:15:01,2280,11/28/2015 19:15:02,2291,12.0,-2.569,-2.569,-2.569,-2.57,11/28/2015 19:26:43,11/28/2015 19:26:43,11/28/2015 19:26:43,11/28/2015 19:26:43,-2.69,-2.69,11/28/2015 19:27:29,11/28/2015 19:26:53,-4.848,-4.847,-4.847,-4.847,11/28/2015 19:17:13,11/28/2015 19:17:12,11/28/2015 19:17:12,11/28/2015 19:17:12,-5.056,-5.057,11/28/2015 19:17:32,11/28/2015 19:17:31,-3.601,-3.6,-3.6,-3.599,-3.77,-3.769,0.671,0.671,0.671,0.671,0.701,0.701
11/28/2015 19:45:00,15min,Peter Sinks,UCC,270,-3.3,-2.9,-3.6,-2.70,-2.69,-2.85,-2.80,11/28/2015 19:44:47,11/28/2015 19:44:48,11/28/2015 19:44:44,11/28/2015 19:44:51,-2.97,-3.00,11/28/2015 19:44:46,11/28/2015 19:44:46,-3.49,-3.63,-3.52,-3.47,11/28/2015 19:32:47,11/28/2015 19:32:49,11/28/2015 19:32:46,11/28/2015 19:32:48,-3.74,-3.77,11/28/2015 19:34:00,11/28/2015 19:34:00,-3.10,-3.18,-3.19,-3.14,-3.37,-3.40,0.2100,0.2470,0.1630,0.1550,0.2100,0.2100,-0,-0,28NOV2015:19:44:56,2.4,11/28/2015 19:33:55,0.3,194,25.9700,2310,11/28/2015 19:30:02,2280,11/28/2015 19:30:01,2294,12.0,-2.774,-2.774,-2.774,-2.774,11/28/2015 19:45:00,11/28/2015 19:45:00,11/28/2015 19:45:00,11/28/2015 19:45:00,-3.052,-3.05,11/28/2015 19:45:00,11/28/2015 19:45:00,-3.509,-3.508,-3.508,-3.509,11/28/2015 19:32:57,11/28/2015 19:32:56,11/28/2015 19:32:56,11/28/2015 19:32:56,-3.734,-3.735,11/28/2015 19:33:01,11/28/2015 19:33:00,-3.155,-3.155,-3.155,-3.155,-3.386,-3.386,0.186,0.186,0.186,0.187,0.197,0.197
11/28/2015 20:00:00,15min,Peter Sinks,UCC,270,-2.1,-1.0,-2.9,-0.74,-0.67,-0.83,-0.88,11/28/2015 19:59:57,11/28/2015 20:00:00,11/28/2015 19:59:57,11/28/2015 19:59:59,-0.93,-0.97,11/28/2015 19:59:51,11/28/2015 19:59:51,-2.70,-2.78,-2.85,-2.83,11/28/2015 19:45:01,11/28/2015 19:45:02,11/28/2015 19:45:01,11/28/2015 19:45:01,-3.04,-3.07,11/28/2015 19:45:11,11/28/2015 19:45:11,-1.96,-1.99,-2.07,-2.04,-2.22,-2.26,0.3840,0.4010,0.3660,0.3640,0.3800,0.3800,-0,-0,28NOV2015:19:56:01,1.3,11/28/2015 19:58:57,0.1,30,27.3700,2310,11/28/2015 19:45:01,2280,11/28/2015 19:45:02,2295,12.0,-0.819,-0.818,-0.816,-0.815,11/28/2015 20:00:00,11/28/2015 20:00:00,11/28/2015 20:00:00,11/28/2015 20:00:00,-1.131,-1.125,11/28/2015 20:00:00,11/28/2015 20:00:00,-2.781,-2.781,-2.781,-2.781,11/28/2015 19:45:09,11/28/2015 19:45:08,11/28/2015 19:45:08,11/28/2015 19:45:08,-3.049,-3.047,11/28/2015 19:45:01,11/28/2015 19:45:01,-2.032,-2.031,-2.031,-2.03,-2.272,-2.271,0.366,0.366,0.366,0.367,0.357,0.357
11/28/2015 20:15:00,15min,Peter Sinks,UCC,270,-0.5,-0.1,-1.0,0.11,0.10,-0.04,0.00,11/28/2015 20:08:46,11/28/2015 20:08:44,11/28/2015 20:08:43,11/28/2015 20:08:43,-0.05,-0.09,11/28/2015 20:08:44,11/28/2015 20:08:44,-0.74,-0.74,-0.88,-0.91,11/28/2015 20:00:01,11/28/2015 20:00:10,11/28/2015 20:00:08,11/28/2015 20:00:10,-1.08,-1.11,11/28/2015 20:00:07,11/28/2015 20:00:07,-0.30,-0.34,-0.42,-0.39,-0.57,-0.60,0.1590,0.1630,0.1810,0.1960,0.1730,0.1730,-0,-0,28NOV2015:20:14:56,1.8,11/28/2015 20:00:49,0.2,246,28.5300,2310,11/28/2015 20:00:01,2280,11/28/2015 20:00:02,2295,11.9,0.007,0.006,0.006,0.006,11/28/2015 20:08:51,11/28/2015 20:08:51,11/28/2015 20:08:51,11/28/2015 20:08:51,-0.246,-0.246,11/28/2015 20:08:58,11/28/2015 20:08:57,-0.815,-0.814,-0.812,-0.811,11/28/2015 20:00:01,11/28/2015 20:00:01,11/28/2015 20:00:01,11/28/2015 20:00:01,-1.12,-1.115,11/28/2015 20:00:01,11/28/2015 20:00:01,-0.369,-0.369,-0.369,-0.369,-0.593,-0.593,0.164,0.163,0.163,0.163,0.172,0.172
11/28/2015 20:30:00,15min,Peter Sinks,UCC,270,-0.4,0.1,-1.9,0.31,0.34,0.16,0.22,11/28/2015 20:17:27,11/28/2015 20:17:24,11/28/2015 20:20:24,11/28/2015 20:20:24,0.17,0.13,11/28/2015 20:17:26,11/28/2015 20:17:26,-1.95,-2.33,-1.59,-1.55,11/28/2015 20:27:07,11/28/2015 20:27:06,11/28/2015 20:29:29,11/28/2015 20:29:30,-2.14,-2.17,11/28/2015 20:27:08,11/28/2015 20:27:08,-0.27,-0.36,-0.36,-0.31,-0.51,-0.54,0.5800,0.6440,0.5000,0.4850,0.5760,0.5760,-0,-0,28NOV2015:20:25:05,2.4,11/28/2015 20:26:05,0.7,187,20.3300,2310,11/28/2015 20:15:01,2280,11/28/2015 20:15:02,2295,12.0,0.202,0.202,0.202,0.202,11/28/2015 20:20:51,11/28/2015 20:20:51,11/28/2015 20:20:51,11/28/2015 20:20:51,0.042,0.042,11/28/2015 20:17:48,11/28/2015 20:17:47,-1.723,-1.718,-1.721,-1.725,11/28/2015 20:27:17,11/28/2015 20:27:17,11/28/2015 20:27:17,11/28/2015 20:27:16,-2.009,-2.01,11/28/2015 20:27:31,11/28/2015 20:27:30,-0.313,-0.314,-0.314,-0.314,-0.505,-0.506,0.536,0.536,0.536,0.537,0.547,0.548
11/28/2015 20:45:00,15min,Peter Sinks,UCC,270,-1.7,0.5,-3.9,0.58,0.79,0.63,0.58,11/28/2015 20:42:23,11/28/2015 20:42:06,11/28/2015 20:42:05,11/28/2015 20:42:22,0.46,0.43,11/28/2015 20:42:23,11/28/2015 20:42:23,-3.90,-4.51,-3.93,-3.75,11/28/2015 20:36:12,11/28/2015 20:36:11,11/28/2015 20:36:11,11/28/2015 20:36:11,-3.85,-3.89,11/28/2015 20:36:21,11/28/2015 20:36:21,-1.53,-1.60,-1.66,-1.62,-1.74,-1.77,1.1290,1.2890,1.1200,1.0730,1.1670,1.1660,-0,-0,28NOV2015:20:43:14,2.6,11/28/2015 20:42:18,1.0,329,55.4900,2310,11/28/2015 20:30:02,2280,11/28/2015 20:30:01,2295,12.0,0.584,0.584,0.583,0.583,11/28/2015 20:42:30,11/28/2015 20:42:29,11/28/2015 20:42:32,11/28/2015 20:42:32,0.359,0.359,11/28/2015 20:42:40,11/28/2015 20:42:39,-3.887,-3.882,-3.882,-3.884,11/28/2015 20:36:21,11/28/2015 20:36:21,11/28/2015 20:36:21,11/28/2015 20:36:20,-3.819,-3.819,11/28/2015 20:36:40,11/28/2015 20:36:40,-1.597,-1.597,-1.597,-1.598,-1.743,-1.744,1.129,1.128,1.128,1.128,1.146,1.146
11/28/2015 21:00:00,15min,Peter Sinks,UCC,270,-2.7,-1.4,-4.2,-1.22,-1.09,-1.45,-1.42,11/28/2015 20:58:20,11/28/2015 20:58:19,11/28/2015 20:45:05,11/28/2015 20:45:09,-1.25,-1.29,11/28/2015 20:58:34,11/28/2015 20:58:34,-4.16,-4.54,-4.11,-4.01,11/28/2015 20:50:40,11/28/2015 20:50:37,11/28/2015 20:51:25,11/28/2015 20:51:23,-4.37,-4.40,11/28/2015 20:50:57,11/28/2015 20:50:57,-2.61,-2.69,-2.80,-2.77,-2.83,-2.86,0.8640,0.9830,0.7090,0.6700,0.9130,0.9130,-0,-0,28NOV2015:20:52:10,2.0,11/28/2015 20:50:06,0.4,172,24.0700,2310,11/28/2015 20:45:02,2280,11/28/2015 20:45:01,2295,11.9,-1.404,-1.405,-1.405,-1.405,11/28/2015 20:58:27,11/28/2015 20:58:27,11/28/2015 20:58:26,11/28/2015 20:58:26,-1.436,-1.435,11/28/2015 20:58:51,11/28/2015 20:58:45,-4.097,-4.093,-4.095,-4.096,11/28/2015 20:50:49,11/28/2015 20:50:48,11/28/2015 20:50:48,11/28/2015 20:50:48,-4.307,-4.307,11/28/2015 20:51:19,11/28/2015 20:51:19,-2.712,-2.712,-2.713,-2.713,-2.846,-2.846,0.794,0.794,0.794,0.794,0.898,0.898
11/28/2015 21:15:00,15min,Peter Sinks,UCC,270,-2.1,-0.7,-3.2,-0.38,-0.17,-1.25,-1.28,11/28/2015 21:02:14,11/28/2015 21:02:14,11/28/2015 21:01:32,11/28/2015 21:02:14,-0.51,-0.54,11/28/2015 21:02:14,11/28/2015 21:02:14,-3.08,-3.32,-3.23,-3.18,11/28/2015 21:14:22,11/28/2015 21:11:22,11/28/2015 21:14:20,11/28/2015 21:14:22,-3.33,-3.37,11/28/2015 21:14:15,11/28/2015 21:14:15,-1.97,-2.02,-2.19,-2.16,-2.15,-2.18,0.5680,0.6960,0.4280,0.4060,0.5550,0.5540,-0,-0,28NOV2015:21:06:48,3.1,11/28/2015 21:12:29,1.0,0,84.3000,2310,11/28/2015 21:00:01,2280,11/28/2015 21:00:03,2296,12.0,-0.822,-0.823,-0.823,-0.821,11/28/2015 21:02:18,11/28/2015 21:02:17,11/28/2015 21:02:17,11/28/2015 21:02:17,-0.655,-0.653,11/28/2015 21:02:22,11/28/2015 21:02:22,-3.145,-3.145,-3.144,-3.144,11/28/2015 21:14:29,11/28/2015 21:14:29,11/28/2015 21:14:28,11/28/2015 21:14:28,-3.246,-3.247,11/28/2015 21:14:41,11/28/2015 21:14:41,-2.081,-2.082,-2.082,-2.082,-2.148,-2.149,0.499,0.498,0.498,0.499,0.516,0.517
11/28/2015 21:30:00,15min,Peter Sinks,UCC,270,-1.6,0.0,-3.1,0.39,0.57,-0.28,-0.21,11/28/2015 21:29:53,11/28/2015 21:29:54,11/28/2015 21:30:00,11/28/2015 21:30:00,0.16,0.13,11/28/2015 21:29:50,11/28/2015 21:29:50,-3.02,-3.45,-3.38,-3.27,11/28/2015 21:15:58,11/28/2015 21:15:57,11/28/2015 21:15:56,11/28/2015 21:15:57,-3.19,-3.22,11/28/2015 21:16:05,11/28/2015 21:16:05,-1.47,-1.43,-1.72,-1.68,-1.64,-1.68,0.9290,1.0250,0.8260,0.8180,0.9730,0.9720,-0,-0,28NOV2015:21:29:37,2.6,11/28/2015 21:15:35,0.3,197,35.2500,2310,11/28/2015 21:15:02,2280,11/28/2015 21:15:01,2298,12.0,0.037,0.037,0.041,0.045,11/28/2015 21:30:00,11/28/2015 21:30:00,11/28/2015 21:30:00,11/28/2015 21:30:00,-0.011,-0.006,11/28/2015 21:30:00,11/28/2015 21:30:00,-3.088,-3.087,-3.086,-3.086,11/28/2015 21:16:06,11/28/2015 21:16:06,11/28/2015 21:16:06,11/28/2015 21:16:06,-3.154,-3.154,11/28/2015 21:17:12,11/28/2015 21:17:11,-1.599,-1.598,-1.598,-1.597,-1.713,-1.712,0.884,0.885,0.885,0.885,0.955,0.955
11/28/2015 21:45:00,15min,Peter Sinks,UCC,270,0.5,3.1,-2.5,2.98,3.31,3.08,3.07,11/28/2015 21:38:14,11/28/2015 21:38:15,11/28/2015 21:38:10,11/28/2015 21:38:14,3.14,3.10,11/28/2015 21:38:12,11/28/2015 21:38:12,-2.56,-3.41,-2.87,-2.67,11/28/2015 21:41:51,11/28/2015 21:41:50,11/28/2015 21:41:48,11/28/2015 21:41:48,-2.66,-2.70,11/28/2015 21:44:10,11/28/2015 21:44:10,0.60,0.58,0.33,0.36,0.49,0.46,1.5690,1.7890,1.6580,1.6160,1.6840,1.6820,-0,-0,28NOV2015:21:42:32,4.2,11/28/2015 21:40:06,1.1,80,57.3900,2310,11/28/2015 21:30:02,2280,11/28/2015 21:30:01,2300,12.0,3.085,3.084,3.084,3.084,11/28/2015 21:38:24,11/28/2015 21:38:23,11/28/2015 21:38:23,11/28/2015 21:38:23,3.022,3.022,11/28/2015 21:38:28,11/28/2015 21:38:27,-2.61,-2.605,-2.605,-2.605,11/28/2015 21:41:56,11/28/2015 21:41:55,11/28/2015 21:41:55,11/28/2015 21:41:55,-2.41,-2.411,11/28/2015 21:44:22,11/28/2015 21:44:22,0.478,0.478,0.477,0.477,0.507,0.506,1.624,1.624,1.624,1.625,1.647,1.648
11/28/2015 22:00:00,15min,Peter Sinks,UCC,270,-0.5,0.5,-1.7,0.58,0.79,0.68,0.63,11/28/2015 21:48:21,11/28/2015 21:48:20,11/28/2015 21:48:20,11/28/2015 21:48:20,0.54,0.50,11/28/2015 21:48:18,11/28/2015 21:48:18,-1.63,-2.42,-1.55,-1.53,11/28/2015 21:48:57,11/28/2015 21:48:55,11/28/2015 21:45:07,11/28/2015 21:45:01,-1.77,-1.80,11/28/2015 21:49:44,11/28/2015 21:49:44,-0.43,-0.44,-0.44,-0.42,-0.58,-0.62,0.4740,0.5800,0.4100,0.3890,0.4930,0.4930,-0,-0,28NOV2015:21:45:17,2.0,11/28/2015 21:46:10,0.6,226,66.4300,2310,11/28/2015 21:45:01,2280,11/28/2015 21:45:02,2299,12.0,0.618,0.617,0.616,0.616,11/28/2015 21:48:28,11/28/2015 21:48:28,11/28/2015 21:48:27,11/28/2015 21:48:27,0.347,0.347,11/28/2015 21:48:37,11/28/2015 21:48:36,-1.521,-1.517,-1.513,-1.51,11/28/2015 21:45:01,11/28/2015 21:45:01,11/28/2015 21:45:01,11/28/2015 21:45:01,-1.868,-1.86,11/28/2015 21:45:01,11/28/2015 21:45:01,-0.434,-0.434,-0.434,-0.434,-0.612,-0.612,0.449,0.448,0.448,0.448,0.494,0.493
11/28/2015 22:15:00,15min,Peter Sinks,UCC,270,-0.6,-0.2,-1.1,0.04,0.10,-0.19,-0.18,11/28/2015 22:06:38,11/28/2015 22:00:47,11/28/2015 22:14:30,11/28/2015 22:14:29,-0.07,-0.11,11/28/2015 22:06:30,11/28/2015 22:06:30,-1.00,-1.21,-1.02,-0.93,11/28/2015 22:01:57,11/28/2015 22:12:58,11/28/2015 22:01:52,11/28/2015 22:01:53,-1.19,-1.22,11/28/2015 22:00:01,11/28/2015 22:00:01,-0.48,-0.52,-0.60,-0.56,-0.66,-0.69,0.2300,0.2940,0.1890,0.1720,0.2480,0.2470,-0,-0,28NOV2015:22:01:06,1.1,11/28/2015 22:10:04,0.2,340,29.2000,2310,11/28/2015 22:00:01,2280,11/28/2015 22:00:02,2300,11.8,-0.153,-0.154,-0.154,-0.154,11/28/2015 22:14:43,11/28/2015 22:14:43,11/28/2015 22:14:42,11/28/2015 22:14:42,-0.191,-0.19,11/28/2015 22:06:49,11/28/2015 22:06:49,-1.01,-1.01,-1.009,-1.01,11/28/2015 22:02:06,11/28/2015 22:02:06,11/28/2015 22:02:05,11/28/2015 22:02:05,-1.126,-1.128,11/28/2015 22:00:10,11/28/2015 22:00:10,-0.544,-0.544,-0.544,-0.543,-0.69,-0.69,0.21,0.21,0.21,0.21,0.234,0.234
11/28/2015 22:30:00,15min,Peter Sinks,UCC,270,-0.6,0.2,-2.1,0.43,0.54,0.21,0.21,11/28/2015 22:18:57,11/28/2015 22:18:57,11/28/2015 22:19:19,11/28/2015 22:19:19,0.29,0.26,11/28/2015 22:17:44,11/28/2015 22:17:44,-1.98,-2.24,-1.80,-1.70,11/28/2015 22:29:28,11/28/2015 22:29:28,11/28/2015 22:29:19,11/28/2015 22:29:17,-2.34,-2.37,11/28/2015 22:29:23,11/28/2015 22:29:23,-0.52,-0.59,-0.62,-0.58,-0.71,-0.75,0.6150,0.7170,0.5130,0.4930,0.6500,0.6490,-0,-0,28NOV2015:22:25:48,2.4,11/28/2015 22:20:38,0.8,204,24.9600,2310,11/28/2015 22:15:01,2280,11/28/2015 22:15:02,2301,12.0,0.289,0.287,0.288,0.289,11/28/2015 22:19:07,11/28/2015 22:19:07,11/28/2015 22:19:07,11/28/2015 22:19:07,0.189,0.191,11/28/2015 22:18:11,11/28/2015 22:18:11,-1.907,-1.906,-1.906,-1.907,11/28/2015 22:29:32,11/28/2015 22:29:31,11/28/2015 22:29:31,11/28/2015 22:29:31,-2.235,-2.236,11/28/2015 22:29:34,11/28/2015 22:29:33,-0.564,-0.565,-0.565,-0.566,-0.699,-0.7,0.568,0.568,0.568,0.569,0.616,0.616
11/28/2015 22:45:00,15min,Peter Sinks,UCC,270,-4.6,-1.4,-10.2,-1.35,-1.29,-1.31,-1.30,11/28/2015 22:31:53,11/28/2015 22:31:51,11/28/2015 22:31:50,11/28/2015 22:31:49,-1.45,-1.49,11/28/2015 22:32:08,11/28/2015 22:32:08,-10.79,-11.82,-9.45,-9.02,11/28/2015 22:45:00,11/28/2015 22:45:00,11/28/2015 22:44:44,11/28/2015 22:44:45,-11.05,-11.08,11/28/2015 22:45:00,11/28/2015 22:45:00,-4.40,-4.69,-4.34,-4.21,-4.66,-4.69,2.5860,2.8600,2.4050,2.3420,2.5970,2.5950,-0,-0,28NOV2015:22:43:11,1.8,11/28/2015 22:36:21,0.4,357,28.3200,2310,11/28/2015 22:30:01,2280,11/28/2015 22:30:02,2298,12.0,-1.322,-1.322,-1.323,-1.323,11/28/2015 22:32:05,11/28/2015 22:32:05,11/28/2015 22:32:04,11/28/2015 22:32:04,-1.547,-1.546,11/28/2015 22:32:48,11/28/2015 22:32:48,-9.99,-10,-10,-9.99,11/28/2015 22:45:00,11/28/2015 22:45:00,11/28/2015 22:45:00,11/28/2015 22:45:00,-10.4,-10.42,11/28/2015 22:45:00,11/28/2015 22:45:00,-4.338,-4.341,-4.343,-4.345,-4.531,-4.535,2.482,2.483,2.484,2.485,2.475,2.478
11/28/2015 23:00:00,15min,Peter Sinks,UCC,270,-13.0,-10.0,-16.9,-9.29,-8.76,-9.28,-9.00,11/28/2015 22:48:29,11/28/2015 22:48:26,11/28/2015 22:45:01,11/28/2015 22:45:01,-10.09,-10.11,11/28/2015 22:48:31,11/28/2015 22:48:31,-17.58,-19.09,-16.12,-15.93,11/28/2015 22:58:04,11/28/2015 22:57:49,11/28/2015 22:59:39,11/28/2015 22:59:39,-17.94,-17.96,11/28/2015 22:58:06,11/28/2015 22:58:06,-12.74,-13.08,-12.46,-12.34,-13.11,-13.14,1.8730,2.1150,1.5700,1.5540,1.8270,1.8250,-0,-0,28NOV2015:22:58:35,2.0,11/28/2015 22:49:19,0.3,351,9.0900,2310,11/28/2015 22:45:02,2280,11/28/2015 22:45:01,2293,11.8,-9.6,-9.6,-9.6,-9.6,11/28/2015 22:48:34,11/28/2015 22:48:34,11/28/2015 22:48:34,11/28/2015 22:48:33,-10.34,-10.34,11/28/2015 22:48:52,11/28/2015 22:48:51,-16.27,-16.27,-16.27,-16.27,11/28/2015 22:59:48,11/28/2015 22:59:48,11/28/2015 22:59:48,11/28/2015 22:59:48,-17.53,-17.53,11/28/2015 22:58:18,11/28/2015 22:58:17,-12.61,-12.61,-12.61,-12.61,-13.03,-13.03,1.697,1.696,1.697,1.697,1.755,1.756
11/28/2015 23:15:00,15min,Peter Sinks,UCC,270,-15.9,-13.4,-19.7,-13.30,-12.75,-13.97,-14.05,11/28/2015 23:03:56,11/28/2015 23:03:58,11/28/2015 23:04:09,11/28/2015 23:04:14,-13.18,-13.21,11/28/2015 23:04:04,11/28/2015 23:04:04,-19.48,-20.27,-19.32,-19.19,11/28/2015 23:14:43,11/28/2015 23:14:39,11/28/2015 23:14:42,11/28/2015 23:14:49,-20.05,-20.07,11/28/2015 23:14:41,11/28/2015 23:14:41,-15.77,-15.86,-15.94,-15.88,-15.99,-16.01,1.3590,1.6980,1.0730,1.0250,1.4230,1.4220,-0,-0,28NOV2015:23:00:01,1.8,11/28/2015 23:07:06,0.2,319,34.4700,2310,11/28/2015 23:00:01,2280,11/28/2015 23:00:02,2291,11.8,-13.57,-13.57,-13.57,-13.57,11/28/2015 23:04:15,11/28/2015 23:04:15,11/28/2015 23:04:15,11/28/2015 23:04:14,-13.26,-13.26,11/28/2015 23:04:28,11/28/2015 23:04:28,-19.5,-19.5,-19.5,-19.5,11/28/2015 23:14:53,11/28/2015 23:14:52,11/28/2015 23:14:52,11/28/2015 23:14:52,-19.96,-19.96,11/28/2015 23:15:00,11/28/2015 23:15:00,-15.83,-15.83,-15.83,-15.83,-15.95,-15.95,1.217,1.218,1.219,1.221,1.3,1.304
11/28/2015 23:30:00,15min,Peter Sinks,UCC,270,-18.0,-16.0,-19.8,-15.67,-15.19,-15.86,-16.07,11/28/2015 23:21:44,11/28/2015 23:21:42,11/28/2015 23:21:39,11/28/2015 23:21:41,-15.90,-15.92,11/28/2015 23:21:45,11/28/2015 23:21:45,-19.82,-20.39,-19.85,-19.70,11/28/2015 23:29:59,11/28/2015 23:30:00,11/28/2015 23:30:00,11/28/2015 23:30:00,-20.04,-20.06,11/28/2015 23:29:58,11/28/2015 23:29:58,-17.82,-17.86,-17.98,-17.96,-18.09,-18.11,0.9070,1.1110,0.8210,0.7570,0.9620,0.9610,-0,-0,28NOV2015:23:15:01,1.3,11/28/2015 23:24:05,0.2,319,22.0000,2310,11/28/2015 23:15:02,2280,11/28/2015 23:15:01,2288,11.9,-15.86,-15.86,-15.86,-15.86,11/28/2015 23:21:48,11/28/2015 23:21:47,11/28/2015 23:21:47,11/28/2015 23:21:47,-16.08,-16.08,11/28/2015 23:21:52,11/28/2015 23:21:51,-19.7,-19.71,-19.71,-19.72,11/28/2015 23:30:00,11/28/2015 23:30:00,11/28/2015 23:30:00,11/28/2015 23:30:00,-19.98,-19.98,11/28/2015 23:15:04,11/28/2015 23:15:03,-17.9,-17.9,-17.9,-17.9,-18.11,-18.11,0.87,0.87,0.87,0.871,0.95,0.95
11/28/2015 23:45:00,15min,Peter Sinks,UCC,270,-19.6,-17.2,-21.5,-16.90,-16.54,-17.28,-17.31,11/28/2015 23:39:22,11/28/2015 23:39:22,11/28/2015 23:39:19,11/28/2015 23:39:23,-17.22,-17.24,11/28/2015 23:39:22,11/28/2015 23:39:22,-21.74,-22.52,-21.00,-20.88,11/28/2015 23:41:14,11/28/2015 23:41:06,11/28/2015 23:42:35,11/28/2015 23:43:04,-22.03,-22.05,11/28/2015 23:41:19,11/28/2015 23:41:19,-19.39,-19.45,-19.37,-19.34,-19.69,-19.71,1.1710,1.4000,0.8420,0.7830,1.2030,1.2020,-0,-0,28NOV2015:23:30:01,1.3,11/28/2015 23:39:51,0.1,122,22.6700,2310,11/28/2015 23:30:05,2280,11/28/2015 23:30:01,2286,11.9,-17.06,-17.06,-17.07,-17.07,11/28/2015 23:39:27,11/28/2015 23:39:27,11/28/2015 23:39:27,11/28/2015 23:39:27,-17.42,-17.42,11/28/2015 23:39:42,11/28/2015 23:39:41,-21.06,-21.05,-21.05,-21.05,11/28/2015 23:41:21,11/28/2015 23:41:21,11/28/2015 23:41:20,11/28/2015 23:41:21,-21.94,-21.95,11/28/2015 23:41:47,11/28/2015 23:41:47,-19.38,-19.38,-19.38,-19.38,-19.69,-19.69,1.019,1.018,1.018,1.019,1.173,1.174
11/29/2015 00:00:00,15min,Peter Sinks,UCC,270,-19.1,-15.3,-21.6,-15.21,-14.68,-14.95,-15.07,11/28/2015 23:50:45,11/28/2015 23:50:45,11/28/2015 23:50:32,11/28/2015 23:50:33,-15.33,-15.35,11/28/2015 23:50:45,11/28/2015 23:50:45,-21.99,-23.16,-21.13,-20.88,11/28/2015 23:57:11,11/28/2015 23:57:10,11/28/2015 23:58:19,11/28/2015 23:58:20,-21.75,-21.76,11/28/2015 23:57:13,11/28/2015 23:57:13,-18.97,-19.01,-18.85,-18.82,-19.29,-19.31,1.6320,1.9000,1.5920,1.5280,1.6830,1.6810,-0,-0,28NOV2015:23:45:01,1.8,11/28/2015 23:49:51,0.2,339,5.4070,2310,11/28/2015 23:45:03,2280,11/28/2015 23:45:01,2285,11.9,-15.09,-15.09,-15.09,-15.1,11/28/2015 23:50:43,11/28/2015 23:50:43,11/28/2015 23:50:43,11/28/2015 23:50:44,-15.57,-15.57,11/28/2015 23:50:56,11/28/2015 23:50:56,-21.49,-21.48,-21.49,-21.49,11/28/2015 23:57:17,11/28/2015 23:57:16,11/28/2015 23:57:16,11/28/2015 23:57:16,-21.72,-21.72,11/28/2015 23:59:17,11/28/2015 23:59:16,-18.91,-18.91,-18.91,-18.91,-19.29,-19.29,1.634,1.634,1.634,1.635,1.647,1.647
11/29/2015 00:15:00,15min,Peter Sinks,UCC,270,-22.0,-20.3,-23.6,-19.66,-19.41,-20.51,-20.69,11/29/2015 00:14:54,11/29/2015 00:14:51,11/29/2015 00:15:00,11/29/2015 00:15:00,-20.07,-20.08,11/29/2015 00:14:57,11/29/2015 00:14:57,-23.44,-24.00,-23.19,-23.13,11/29/2015 00:05:08,11/29/2015 00:04:56,11/29/2015 00:05:53,11/29/2015 00:05:57,-23.94,-23.95,11/29/2015 00:05:38,11/29/2015 00:05:38,-21.78,-21.88,-21.98,-21.95,-22.18,-22.19,0.9110,1.0760,0.6900,0.6560,0.9180,0.9170,-0,-0,29NOV2015:00:00:01,1.5,11/29/2015 00:01:53,0.1,194,1.4080,2310,11/29/2015 00:00:18,2250,11/29/2015 00:05:22,2281,11.9,-20.22,-20.22,-20.21,-20.2,11/29/2015 00:15:00,11/29/2015 00:15:00,11/29/2015 00:15:00,11/29/2015 00:15:00,-20.33,-20.32,11/29/2015 00:15:00,11/29/2015 00:15:00,-23.28,-23.28,-23.28,-23.28,11/29/2015 00:06:01,11/29/2015 00:06:01,11/29/2015 00:06:00,11/29/2015 00:06:00,-23.86,-23.86,11/29/2015 00:06:00,11/29/2015 00:05:59,-21.9,-21.9,-21.9,-21.9,-22.21,-22.21,0.793,0.793,0.793,0.794,0.872,0.873
11/29/2015 00:30:00,15min,Peter Sinks,UCC,270,-21.3,-19.7,-22.2,-19.45,-19.20,-19.72,-19.93,11/29/2015 00:15:53,11/29/2015 00:15:53,11/29/2015 00:15:50,11/29/2015 00:15:53,-19.77,-19.78,11/29/2015 00:15:53,11/29/2015 00:15:53,-22.06,-22.75,-22.07,-21.93,11/29/2015 00:17:33,11/29/2015 00:17:32,11/29/2015 00:26:47,11/29/2015 00:26:46,-22.43,-22.44,11/29/2015 00:27:14,11/29/2015 00:27:14,-21.14,-21.24,-21.35,-21.31,-21.48,-21.50,0.6630,0.8060,0.5190,0.4590,0.6900,0.6890,-0,-0,29NOV2015:00:15:12,0.0,11/29/2015 00:15:01,0.0,0,0.0000,2310,11/29/2015 00:15:12,2250,11/29/2015 00:15:13,2279,11.9,-19.62,-19.62,-19.62,-19.62,11/29/2015 00:15:58,11/29/2015 00:15:58,11/29/2015 00:15:57,11/29/2015 00:15:57,-19.82,-19.82,11/29/2015 00:16:13,11/29/2015 00:16:13,-22.05,-22.05,-22.04,-22.04,11/29/2015 00:27:03,11/29/2015 00:27:02,11/29/2015 00:27:02,11/29/2015 00:27:02,-22.27,-22.27,11/29/2015 00:27:31,11/29/2015 00:27:30,-21.24,-21.24,-21.25,-21.25,-21.46,-21.46,0.594,0.593,0.593,0.593,0.687,0.687
11/29/2015 00:45:00,15min,Peter Sinks,UCC,270,-20.4,-18.4,-21.9,-18.15,-17.75,-18.33,-18.34,11/29/2015 00:33:23,11/29/2015 00:33:19,11/29/2015 00:33:33,11/29/2015 00:33:35,-18.42,-18.44,11/29/2015 00:33:20,11/29/2015 00:33:20,-21.72,-22.11,-21.78,-21.71,11/29/2015 00:30:01,11/29/2015 00:40:40,11/29/2015 00:30:01,11/29/2015 00:30:01,-22.13,-22.14,11/29/2015 00:30:05,11/29/2015 00:30:05,-20.16,-20.19,-20.35,-20.32,-20.54,-20.55,0.8690,1.0050,0.8870,0.8610,0.9310,0.9300,-0,-0,29NOV2015:00:30:26,2.0,11/29/2015 00:34:02,0.5,225,60.4900,2310,11/29/2015 00:33:40,2250,11/29/2015 00:30:11,2280,11.9,-18.25,-18.25,-18.25,-18.25,11/29/2015 00:33:28,11/29/2015 00:33:28,11/29/2015 00:33:28,11/29/2015 00:33:28,-18.53,-18.53,11/29/2015 00:33:43,11/29/2015 00:33:42,-21.74,-21.74,-21.74,-21.74,11/29/2015 00:30:06,11/29/2015 00:30:06,11/29/2015 00:30:05,11/29/2015 00:30:05,-21.99,-21.99,11/29/2015 00:30:10,11/29/2015 00:30:10,-20.26,-20.26,-20.26,-20.26,-20.57,-20.57,0.896,0.895,0.895,0.895,0.937,0.936
11/29/2015 01:00:00,15min,Peter Sinks,UCC,270,-21.8,-19.0,-25.5,-18.69,-18.44,-19.22,-19.30,11/29/2015 00:48:29,11/29/2015 00:48:30,11/29/2015 00:48:03,11/29/2015 00:48:34,-19.01,-19.03,11/29/2015 00:48:32,11/29/2015 00:48:32,-26.00,-27.16,-24.63,-24.43,11/29/2015 00:57:07,11/29/2015 00:57:03,11/29/2015 00:57:25,11/29/2015 00:57:34,-25.90,-25.91,11/29/2015 00:57:11,11/29/2015 00:57:11,-21.61,-21.72,-21.84,-21.80,-22.00,-22.01,1.8790,2.1180,1.5950,1.5430,1.9280,1.9260,-0,-0,29NOV2015:00:45:03,0.2,11/29/2015 00:46:21,0.0,7,0.0320,2310,11/29/2015 00:45:30,2250,11/29/2015 00:47:25,2278,11.8,-18.98,-18.98,-18.98,-18.98,11/29/2015 00:48:39,11/29/2015 00:48:38,11/29/2015 00:48:38,11/29/2015 00:48:38,-19.11,-19.11,11/29/2015 00:48:42,11/29/2015 00:48:41,-25.32,-25.31,-25.31,-25.31,11/29/2015 00:57:13,11/29/2015 00:57:13,11/29/2015 00:57:13,11/29/2015 00:57:12,-25.77,-25.77,11/29/2015 00:57:34,11/29/2015 00:57:34,-21.72,-21.72,-21.72,-21.73,-21.99,-21.99,1.742,1.741,1.741,1.742,1.918,1.918
11/29/2015 01:15:00,15min,Peter Sinks,UCC,270,-24.5,-21.7,-27.1,-21.50,-21.09,-22.21,-22.22,11/29/2015 01:03:29,11/29/2015 01:03:29,11/29/2015 01:03:32,11/29/2015 01:03:32,-21.98,-21.99,11/29/2015 01:03:37,11/29/2015 01:03:37,-26.77,-27.97,-27.36,-27.04,11/29/2015 01:08:59,11/29/2015 01:08:35,11/29/2015 01:08:34,11/29/2015 01:08:34,-27.16,-27.17,11/29/2015 01:09:11,11/29/2015 01:09:11,-24.23,-24.34,-24.66,-24.60,-24.61,-24.63,1.0890,1.3400,0.9900,0.9610,1.0960,1.0950,-0,-0,29NOV2015:01:00:01,1.5,11/29/2015 01:02:37,0.1,220,15.1300,2280,11/29/2015 01:00:02,2250,11/29/2015 01:00:01,2273,11.9,-21.96,-21.96,-21.96,-21.96,11/29/2015 01:03:37,11/29/2015 01:03:36,11/29/2015 01:03:36,11/29/2015 01:03:36,-21.49,-21.51,11/29/2015 01:00:01,11/29/2015 01:00:01,-27.06,-27.06,-27.06,-27.06,11/29/2015 01:09:05,11/29/2015 01:09:05,11/29/2015 01:09:05,11/29/2015 01:09:04,-27.05,-27.05,11/29/2015 01:09:30,11/29/2015 01:09:29,-24.44,-24.44,-24.45,-24.45,-24.57,-24.57,1.062,1.061,1.06,1.06,1.126,1.124
11/29/2015 01:30:00,15min,Peter Sinks,UCC,270,-26.3,-24.5,-28.6,-24.12,-23.75,-24.54,-24.49,11/29/2015 01:15:12,11/29/2015 01:18:21,11/29/2015 01:15:06,11/29/2015 01:15:05,-24.50,-24.51,11/29/2015 01:15:01,11/29/2015 01:15:01,-28.49,-29.45,-28.43,-28.21,11/29/2015 01:25:31,11/29/2015 01:28:37,11/29/2015 01:28:34,11/29/2015 01:28:34,-28.89,-28.90,11/29/2015 01:29:24,11/29/2015 01:29:24,-26.09,-26.26,-26.24,-26.18,-26.49,-26.49,1.2730,1.4740,1.0640,1.0330,1.3010,1.3000,-0,-0,29NOV2015:01:15:01,0.0,11/29/2015 01:15:01,0.0,0,0.0000,2280,11/29/2015 01:15:01,2250,11/29/2015 01:15:03,2271,11.9,-24.34,-24.34,-24.34,-24.34,11/29/2015 01:15:18,11/29/2015 01:15:17,11/29/2015 01:15:17,11/29/2015 01:15:17,-24.56,-24.56,11/29/2015 01:15:22,11/29/2015 01:15:21,-28.48,-28.48,-28.48,-28.48,11/29/2015 01:28:46,11/29/2015 01:28:45,11/29/2015 01:28:45,11/29/2015 01:28:45,-28.8,-28.8,11/29/2015 01:29:50,11/29/2015 01:29:49,-26.17,-26.17,-26.17,-26.17,-26.42,-26.43,1.181,1.18,1.181,1.181,1.274,1.275
11/29/2015 01:45:00,15min,Peter Sinks,UCC,270,-25.8,-23.9,-28.3,-23.48,-22.92,-24.24,-24.33,11/29/2015 01:40:07,11/29/2015 01:40:04,11/29/2015 01:40:02,11/29/2015 01:39:59,-23.83,-23.84,11/29/2015 01:40:08,11/29/2015 01:40:08,-27.72,-27.76,-27.69,-27.62,11/29/2015 01:30:01,11/29/2015 01:30:01,11/29/2015 01:30:01,11/29/2015 01:30:01,-28.53,-28.53,11/29/2015 01:30:01,11/29/2015 01:30:01,-25.63,-25.59,-26.06,-26.04,-26.01,-26.02,0.9150,1.1080,0.8850,0.8670,0.9180,0.9170,-0,-0,29NOV2015:01:30:03,1.5,11/29/2015 01:36:24,0.3,193,45.2500,2280,11/29/2015 01:30:01,2250,11/29/2015 01:30:02,2270,11.9,-23.78,-23.79,-23.78,-23.78,11/29/2015 01:40:13,11/29/2015 01:40:13,11/29/2015 01:40:13,11/29/2015 01:40:12,-24.01,-24.01,11/29/2015 01:40:24,11/29/2015 01:40:23,-27.84,-27.83,-27.82,-27.82,11/29/2015 01:30:01,11/29/2015 01:30:01,11/29/2015 01:30:01,11/29/2015 01:30:01,-28.72,-28.71,11/29/2015 01:30:01,11/29/2015 01:30:01,-25.84,-25.84,-25.84,-25.84,-26.05,-26.05,0.912,0.91,0.91,0.91,0.949,0.947
11/29/2015 02:00:00,15min,Peter Sinks,UCC,270,-25.5,-24.6,-26.5,-24.10,-23.90,-24.78,-24.79,11/29/2015 01:59:55,11/29/2015 01:59:55,11/29/2015 01:54:45,11/29/2015 01:54:42,-24.45,-24.46,11/29/2015 01:59:50,11/29/2015 01:59:50,-26.32,-26.58,-26.37,-26.26,11/29/2015 01:45:01,11/29/2015 01:45:01,11/29/2015 01:52:44,11/29/2015 01:52:45,-26.77,-26.78,11/29/2015 01:45:02,11/29/2015 01:45:02,-25.33,-25.37,-25.55,-25.51,-25.71,-25.72,0.4720,0.5810,0.3380,0.3060,0.4730,0.4730,-0,-0,29NOV2015:01:45:07,0.7,11/29/2015 01:45:01,0.0,146,0.1300,2280,11/29/2015 01:45:01,2250,11/29/2015 01:45:02,2269,11.9,-24.61,-24.61,-24.61,-24.62,11/29/2015 01:59:31,11/29/2015 01:59:30,11/29/2015 01:59:30,11/29/2015 01:59:30,-24.6,-24.6,11/29/2015 02:00:00,11/29/2015 02:00:00,-26.37,-26.37,-26.37,-26.36,11/29/2015 01:45:01,11/29/2015 01:45:01,11/29/2015 01:45:01,11/29/2015 01:45:01,-26.57,-26.57,11/29/2015 01:45:18,11/29/2015 01:45:17,-25.45,-25.45,-25.45,-25.45,-25.75,-25.75,0.408,0.408,0.407,0.407,0.443,0.443
11/29/2015 02:15:00,15min,Peter Sinks,UCC,270,-24.9,-23.8,-26.5,-23.34,-23.06,-23.81,-23.86,11/29/2015 02:06:08,11/29/2015 02:06:09,11/29/2015 02:06:09,11/29/2015 02:06:08,-23.92,-23.93,11/29/2015 02:12:22,11/29/2015 02:12:22,-26.23,-26.64,-26.23,-26.14,11/29/2015 02:07:14,11/29/2015 02:07:10,11/29/2015 02:07:39,11/29/2015 02:07:37,-26.74,-26.74,11/29/2015 02:07:33,11/29/2015 02:07:33,-24.73,-24.77,-25.02,-24.99,-25.09,-25.10,0.7460,0.8990,0.5440,0.5160,0.7500,0.7490,-0,-0,29NOV2015:02:00:05,2.0,11/29/2015 02:04:36,0.2,201,27.6700,2280,11/29/2015 02:00:01,2250,11/29/2015 02:00:03,2271,11.9,-23.58,-23.58,-23.58,-23.58,11/29/2015 02:06:15,11/29/2015 02:06:15,11/29/2015 02:06:15,11/29/2015 02:06:15,-24.01,-24.01,11/29/2015 02:12:47,11/29/2015 02:12:46,-26.25,-26.25,-26.25,-26.25,11/29/2015 02:07:47,11/29/2015 02:07:46,11/29/2015 02:07:46,11/29/2015 02:07:46,-26.65,-26.65,11/29/2015 02:07:59,11/29/2015 02:07:58,-24.88,-24.88,-24.88,-24.88,-25.1,-25.1,0.649,0.649,0.649,0.65,0.73,0.73
11/29/2015 02:30:00,15min,Peter Sinks,UCC,270,-24.2,-23.2,-25.3,-22.78,-22.54,-23.02,-23.07,11/29/2015 02:17:36,11/29/2015 02:17:36,11/29/2015 02:17:34,11/29/2015 02:17:36,-23.25,-23.26,11/29/2015 02:17:43,11/29/2015 02:17:43,-25.20,-25.61,-25.25,-25.10,11/29/2015 02:26:13,11/29/2015 02:26:11,11/29/2015 02:26:10,11/29/2015 02:26:10,-25.54,-25.55,11/29/2015 02:27:10,11/29/2015 02:27:10,-24.06,-24.11,-24.21,-24.17,-24.40,-24.41,0.6090,0.7320,0.5680,0.5340,0.5900,0.5900,-0,-0,29NOV2015:02:15:03,2.8,11/29/2015 02:29:52,0.2,310,28.1600,2280,11/29/2015 02:15:01,2250,11/29/2015 02:15:02,2271,11.9,-22.98,-22.98,-22.98,-22.98,11/29/2015 02:17:43,11/29/2015 02:17:43,11/29/2015 02:17:42,11/29/2015 02:17:42,-23.37,-23.37,11/29/2015 02:18:03,11/29/2015 02:18:03,-25.23,-25.23,-25.23,-25.23,11/29/2015 02:27:21,11/29/2015 02:27:20,11/29/2015 02:27:20,11/29/2015 02:27:20,-25.44,-25.44,11/29/2015 02:27:35,11/29/2015 02:27:34,-24.13,-24.13,-24.13,-24.13,-24.39,-24.39,0.585,0.585,0.585,0.585,0.567,0.567
11/29/2015 02:45:00,15min,Peter Sinks,UCC,270,-25.3,-24.1,-26.7,-23.84,-23.74,-23.85,-23.86,11/29/2015 02:32:30,11/29/2015 02:32:28,11/29/2015 02:32:29,11/29/2015 02:31:40,-24.21,-24.22,11/29/2015 02:32:29,11/29/2015 02:32:29,-26.72,-27.31,-27.06,-26.83,11/29/2015 02:39:59,11/29/2015 02:39:58,11/29/2015 02:40:04,11/29/2015 02:40:03,-26.88,-26.88,11/29/2015 02:40:07,11/29/2015 02:40:07,-25.13,-25.21,-25.33,-25.27,-25.51,-25.52,0.7010,0.8720,0.6850,0.6520,0.6710,0.6700,-0,-0,29NOV2015:02:30:28,3.3,11/29/2015 02:30:07,0.6,275,61.7300,2280,11/29/2015 02:30:01,2250,11/29/2015 02:30:03,2270,11.9,-23.88,-23.88,-23.88,-23.88,11/29/2015 02:32:35,11/29/2015 02:32:34,11/29/2015 02:32:34,11/29/2015 02:32:34,-24.36,-24.36,11/29/2015 02:32:40,11/29/2015 02:32:39,-26.87,-26.86,-26.86,-26.87,11/29/2015 02:40:09,11/29/2015 02:40:09,11/29/2015 02:40:08,11/29/2015 02:40:08,-26.61,-26.62,11/29/2015 02:43:31,11/29/2015 02:43:30,-25.24,-25.24,-25.24,-25.24,-25.52,-25.52,0.689,0.689,0.689,0.689,0.639,0.639
11/29/2015 03:00:00,15min,Peter Sinks,UCC,270,-27.1,-24.2,-30.1,-23.87,-23.53,-24.12,-24.09,11/29/2015 02:45:44,11/29/2015 02:45:47,11/29/2015 02:45:45,11/29/2015 02:45:45,-24.21,-24.22,11/29/2015 02:45:46,11/29/2015 02:45:46,-30.31,-31.18,-30.27,-30.20,11/29/2015 02:59:59,11/29/2015 02:58:23,11/29/2015 03:00:00,11/29/2015 02:59:59,-30.43,-30.43,11/29/2015 02:59:59,11/29/2015 02:59:59,-26.87,-27.07,-26.97,-26.89,-27.21,-27.22,1.4190,1.6240,1.2300,1.2050,1.4030,1.4010,-0,-0,29NOV2015:02:45:01,2.0,11/29/2015 02:56:00,0.2,31,35.5500,2280,11/29/2015 02:45:02,2250,11/29/2015 02:45:01,2266,11.7,-24.07,-24.07,-24.07,-24.07,11/29/2015 02:45:53,11/29/2015 02:45:53,11/29/2015 02:45:53,11/29/2015 02:45:53,-24.33,-24.33,11/29/2015 02:46:08,11/29/2015 02:46:07,-30.08,-30.1,-30.11,-30.13,11/29/2015 03:00:00,11/29/2015 03:00:00,11/29/2015 03:00:00,11/29/2015 03:00:00,-30.11,-30.12,11/29/2015 03:00:00,11/29/2015 03:00:00,-26.9,-26.9,-26.91,-26.91,-27.12,-27.13,1.328,1.329,1.329,1.33,1.363,1.364
11/29/2015 03:15:00,15min,Peter Sinks,UCC,270,-28.3,-26.5,-30.5,-26.07,-25.69,-26.53,-26.54,11/29/2015 03:07:30,11/29/2015 03:07:17,11/29/2015 03:10:14,11/29/2015 03:10:37,-26.43,-26.44,11/29/2015 03:07:34,11/29/2015 03:07:34,-30.40,-31.40,-30.90,-30.73,11/29/2015 03:00:02,11/29/2015 03:02:15,11/29/2015 03:14:06,11/29/2015 03:14:06,-30.65,-30.66,11/29/2015 03:00:02,11/29/2015 03:00:02,-28.11,-28.18,-28.22,-28.18,-28.52,-28.53,1.1310,1.3780,1.0280,0.9720,1.1490,1.1470,-0,-0,29NOV2015:03:00:27,1.8,11/29/2015 03:14:02,0.2,195,49.5000,2280,11/29/2015 03:00:01,2250,11/29/2015 03:00:02,2264,11.8,-26.35,-26.36,-26.35,-26.35,11/29/2015 03:07:44,11/29/2015 03:07:43,11/29/2015 03:07:43,11/29/2015 03:07:43,-26.57,-26.56,11/29/2015 03:07:52,11/29/2015 03:07:52,-30.63,-30.63,-30.63,-30.63,11/29/2015 03:14:14,11/29/2015 03:14:14,11/29/2015 03:14:13,11/29/2015 03:14:13,-30.43,-30.43,11/29/2015 03:14:32,11/29/2015 03:14:31,-28.18,-28.18,-28.18,-28.18,-28.53,-28.53,1.109,1.108,1.107,1.107,1.136,1.136
11/29/2015 03:30:00,15min,Peter Sinks,UCC,270,-30.2,-28.8,-31.7,-27.88,-27.35,-28.70,-28.71,11/29/2015 03:18:33,11/29/2015 03:18:32,11/29/2015 03:17:37,11/29/2015 03:15:50,-28.73,-28.73,11/29/2015 03:18:38,11/29/2015 03:18:38,-31.48,-31.95,-31.65,-31.46,11/29/2015 03:26:48,11/29/2015 03:26:50,11/29/2015 03:26:50,11/29/2015 03:26:48,-31.91,-31.91,11/29/2015 03:26:56,11/29/2015 03:26:56,-29.91,-30.03,-30.21,-30.15,-30.36,-30.36,0.7910,0.9840,0.6400,0.6170,0.7220,0.7210,-0,-0,29NOV2015:03:15:01,1.3,11/29/2015 03:15:19,0.0,195,1.2200,2280,11/29/2015 03:15:01,2250,11/29/2015 03:15:02,2261,11.9,-28.5,-28.49,-28.5,-28.5,11/29/2015 03:17:41,11/29/2015 03:17:41,11/29/2015 03:17:40,11/29/2015 03:17:40,-29.01,-29.01,11/29/2015 03:18:54,11/29/2015 03:18:53,-31.6,-31.6,-31.6,-31.6,11/29/2015 03:27:02,11/29/2015 03:27:02,11/29/2015 03:27:02,11/29/2015 03:27:02,-31.81,-31.81,11/29/2015 03:27:16,11/29/2015 03:27:16,-30.07,-30.07,-30.07,-30.07,-30.36,-30.36,0.72,0.719,0.719,0.719,0.689,0.69
11/29/2015 03:45:00,15min,Peter Sinks,UCC,270,-31.1,-29.2,-33.0,-28.81,-28.38,-29.12,-29.14,11/29/2015 03:34:26,11/29/2015 03:34:23,11/29/2015 03:34:20,11/29/2015 03:34:17,-29.32,-29.33,11/29/2015 03:30:04,11/29/2015 03:30:04,-32.98,-33.83,-32.84,-32.66,11/29/2015 03:44:37,11/29/2015 03:44:35,11/29/2015 03:44:29,11/29/2015 03:44:29,-33.15,-33.15,11/29/2015 03:44:46,11/29/2015 03:44:46,-30.84,-30.98,-31.02,-30.96,-31.24,-31.24,0.9030,1.0630,0.8240,0.7950,0.8960,0.8950,-0,-0,29NOV2015:03:41:58,0.4,11/29/2015 03:30:15,0.0,314,6.1580,2280,11/29/2015 03:30:03,2250,11/29/2015 03:30:01,2258,11.8,-28.89,-28.89,-28.89,-28.89,11/29/2015 03:34:34,11/29/2015 03:34:34,11/29/2015 03:34:34,11/29/2015 03:34:33,-29.44,-29.44,11/29/2015 03:30:18,11/29/2015 03:30:17,-32.99,-32.99,-32.98,-32.98,11/29/2015 03:44:46,11/29/2015 03:44:45,11/29/2015 03:44:45,11/29/2015 03:44:45,-32.94,-32.95,11/29/2015 03:45:00,11/29/2015 03:45:00,-30.92,-30.92,-30.92,-30.93,-31.18,-31.18,0.878,0.878,0.878,0.878,0.873,0.874
11/29/2015 04:00:00,15min,Peter Sinks,UCC,270,-31.7,-30.6,-33.6,-30.21,-29.87,-30.78,-30.72,11/29/2015 03:52:14,11/29/2015 03:52:14,11/29/2015 03:52:09,11/29/2015 03:51:54,-30.54,-30.54,11/29/2015 03:52:17,11/29/2015 03:52:17,-33.46,-34.44,-33.61,-33.43,11/29/2015 03:59:25,11/29/2015 03:59:22,11/29/2015 03:48:36,11/29/2015 03:48:36,-33.76,-33.76,11/29/2015 03:59:53,11/29/2015 03:59:53,-31.51,-31.57,-31.77,-31.72,-31.90,-31.90,0.7990,1.0670,0.6650,0.6190,0.7730,0.7720,-0,-0,29NOV2015:03:59:33,0.2,11/29/2015 03:48:31,0.0,63,0.0000,2280,11/29/2015 03:45:05,2220,11/29/2015 03:49:35,2254,11.8,-30.45,-30.45,-30.45,-30.45,11/29/2015 03:52:20,11/29/2015 03:52:19,11/29/2015 03:52:19,11/29/2015 03:52:19,-30.71,-30.71,11/29/2015 03:52:30,11/29/2015 03:52:30,-33.57,-33.56,-33.56,-33.56,11/29/2015 03:59:33,11/29/2015 03:59:33,11/29/2015 03:59:33,11/29/2015 03:59:33,-33.61,-33.61,11/29/2015 04:00:00,11/29/2015 04:00:00,-31.64,-31.64,-31.64,-31.64,-31.89,-31.89,0.754,0.754,0.754,0.754,0.727,0.728
11/29/2015 04:15:00,15min,Peter Sinks,UCC,270,-32.7,-31.9,-33.9,-31.68,-31.48,-32.08,-32.10,11/29/2015 04:08:01,11/29/2015 04:07:56,11/29/2015 04:07:50,11/29/2015 04:07:52,-31.95,-31.96,11/29/2015 04:07:55,11/29/2015 04:07:55,-33.94,-34.74,-33.70,-33.62,11/29/2015 04:14:27,11/29/2015 04:14:23,11/29/2015 04:14:21,11/29/2015 04:14:30,-34.09,-34.08,11/29/2015 04:14:28,11/29/2015 04:14:28,-32.53,-32.61,-32.82,-32.77,-32.89,-32.89,0.4560,0.6040,0.2960,0.2700,0.4750,0.4750,-0,-0,29NOV2015:04:12:59,0.0,11/29/2015 04:00:01,0.0,0,0.0000,2280,11/29/2015 04:00:04,2220,11/29/2015 04:10:24,2252,11.8,-31.89,-31.89,-31.89,-31.89,11/29/2015 04:08:04,11/29/2015 04:08:04,11/29/2015 04:08:04,11/29/2015 04:08:03,-31.95,-31.95,11/29/2015 04:08:25,11/29/2015 04:08:24,-33.91,-33.91,-33.91,-33.91,11/29/2015 04:14:35,11/29/2015 04:14:34,11/29/2015 04:14:34,11/29/2015 04:14:34,-33.96,-33.96,11/29/2015 04:14:53,11/29/2015 04:14:53,-32.68,-32.68,-32.68,-32.68,-32.89,-32.89,0.387,0.386,0.386,0.387,0.455,0.455
11/29/2015 04:30:00,15min,Peter Sinks,UCC,270,-33.8,-32.1,-35.3,-31.75,-31.21,-32.46,-32.47,11/29/2015 04:28:28,11/29/2015 04:28:29,11/29/2015 04:28:31,11/29/2015 04:28:32,-32.00,-32.01,11/29/2015 04:28:39,11/29/2015 04:28:39,-35.04,-35.75,-35.19,-35.00,11/29/2015 04:15:43,11/29/2015 04:15:33,11/29/2015 04:15:44,11/29/2015 04:15:45,-35.49,-35.49,11/29/2015 04:16:00,11/29/2015 04:16:00,-33.65,-33.71,-33.98,-33.93,-34.00,-34.00,0.7190,0.9480,0.5190,0.4820,0.7570,0.7560,-0,-0,29NOV2015:04:19:03,1.1,11/29/2015 04:30:00,0.0,169,0.8940,2280,11/29/2015 04:18:37,2220,11/29/2015 04:15:15,2249,11.8,-32.02,-32.03,-32.03,-32.02,11/29/2015 04:28:42,11/29/2015 04:28:42,11/29/2015 04:28:41,11/29/2015 04:28:41,-32.16,-32.16,11/29/2015 04:28:50,11/29/2015 04:28:50,-35.22,-35.22,-35.22,-35.22,11/29/2015 04:15:57,11/29/2015 04:15:57,11/29/2015 04:15:56,11/29/2015 04:15:56,-35.41,-35.41,11/29/2015 04:16:22,11/29/2015 04:16:21,-33.81,-33.81,-33.82,-33.82,-34,-34,0.647,0.646,0.646,0.647,0.74,0.74
11/29/2015 04:45:00,15min,Peter Sinks,UCC,270,-33.2,-32.1,-34.2,-31.89,-31.67,-31.80,-31.72,11/29/2015 04:32:21,11/29/2015 04:32:03,11/29/2015 04:33:01,11/29/2015 04:32:57,-32.15,-32.15,11/29/2015 04:33:09,11/29/2015 04:33:09,-34.01,-34.34,-34.09,-34.01,11/29/2015 04:35:10,11/29/2015 04:34:55,11/29/2015 04:34:41,11/29/2015 04:34:55,-34.52,-34.51,11/29/2015 04:35:18,11/29/2015 04:35:18,-33.04,-33.08,-33.23,-33.18,-33.39,-33.39,0.5390,0.7140,0.5680,0.5390,0.5610,0.5600,-0,-0,29NOV2015:04:30:03,2.4,11/29/2015 04:31:09,0.3,182,17.8300,2280,11/29/2015 04:31:16,2220,11/29/2015 04:31:55,2248,11.7,-31.81,-31.81,-31.81,-31.81,11/29/2015 04:32:23,11/29/2015 04:32:23,11/29/2015 04:32:23,11/29/2015 04:32:23,-32.34,-32.34,11/29/2015 04:33:17,11/29/2015 04:33:16,-34.08,-34.08,-34.08,-34.08,11/29/2015 04:35:15,11/29/2015 04:35:15,11/29/2015 04:35:14,11/29/2015 04:35:14,-34.37,-34.37,11/29/2015 04:35:27,11/29/2015 04:35:26,-33.13,-33.13,-33.13,-33.13,-33.4,-33.4,0.558,0.557,0.557,0.557,0.548,0.548
11/29/2015 05:00:00,15min,Peter Sinks,UCC,270,-33.0,-31.7,-34.7,-31.38,-30.73,-31.62,-31.63,11/29/2015 04:54:26,11/29/2015 04:54:15,11/29/2015 04:54:24,11/29/2015 04:54:25,-31.85,-31.85,11/29/2015 04:54:30,11/29/2015 04:54:30,-34.53,-35.44,-34.21,-34.00,11/29/2015 04:56:41,11/29/2015 04:56:40,11/29/2015 04:57:06,11/29/2015 04:57:03,-35.03,-35.03,11/29/2015 04:56:55,11/29/2015 04:56:55,-32.78,-32.86,-33.03,-32.98,-33.16,-33.16,0.7580,1.0030,0.5920,0.5470,0.7920,0.7910,-0,-0,29NOV2015:04:45:13,1.3,11/29/2015 04:48:20,0.1,347,29.8500,2250,11/29/2015 04:45:01,2220,11/29/2015 04:45:04,2247,11.8,-31.49,-31.49,-31.49,-31.49,11/29/2015 04:54:29,11/29/2015 04:54:29,11/29/2015 04:54:29,11/29/2015 04:54:28,-31.93,-31.93,11/29/2015 04:54:49,11/29/2015 04:54:48,-34.41,-34.4,-34.41,-34.41,11/29/2015 04:57:07,11/29/2015 04:57:07,11/29/2015 04:57:06,11/29/2015 04:57:06,-34.94,-34.94,11/29/2015 04:57:24,11/29/2015 04:57:24,-32.91,-32.91,-32.91,-32.91,-33.15,-33.15,0.691,0.691,0.691,0.691,0.771,0.771
11/29/2015 05:15:00,15min,Peter Sinks,UCC,270,-34.0,-32.6,-35.3,-32.40,-31.75,-32.36,-32.37,11/29/2015 05:10:44,11/29/2015 05:10:40,11/29/2015 05:10:38,11/29/2015 05:10:39,-32.74,-32.74,11/29/2015 05:11:01,11/29/2015 05:11:01,-35.03,-36.26,-35.49,-35.20,11/29/2015 05:05:20,11/29/2015 05:05:19,11/29/2015 05:05:17,11/29/2015 05:05:16,-35.33,-35.32,11/29/2015 05:07:19,11/29/2015 05:07:19,-33.77,-33.87,-33.92,-33.87,-34.14,-34.14,0.6480,0.8730,0.6910,0.6590,0.6600,0.6590,-0,-0,29NOV2015:05:00:02,0.4,11/29/2015 05:11:01,0.0,349,0.0010,2250,11/29/2015 05:00:01,2220,11/29/2015 05:00:03,2243,11.8,-32.29,-32.29,-32.29,-32.29,11/29/2015 05:10:51,11/29/2015 05:10:51,11/29/2015 05:10:51,11/29/2015 05:10:50,-32.81,-32.81,11/29/2015 05:11:20,11/29/2015 05:11:19,-35.27,-35.27,-35.26,-35.26,11/29/2015 05:05:27,11/29/2015 05:05:27,11/29/2015 05:05:27,11/29/2015 05:05:26,-35.25,-35.25,11/29/2015 05:07:46,11/29/2015 05:07:46,-33.84,-33.85,-33.85,-33.85,-34.12,-34.12,0.693,0.693,0.693,0.693,0.637,0.637
11/29/2015 05:30:00,15min,Peter Sinks,UCC,270,-35.2,-33.6,-36.4,-33.06,-32.69,-33.31,-33.32,11/29/2015 05:17:22,11/29/2015 05:17:11,11/29/2015 05:15:27,11/29/2015 05:15:27,-33.63,-33.63,11/29/2015 05:17:27,11/29/2015 05:17:27,-36.26,-36.67,-36.00,-35.91,11/29/2015 05:28:20,11/29/2015 05:26:56,11/29/2015 05:22:46,11/29/2015 05:28:20,-36.80,-36.80,11/29/2015 05:28:06,11/29/2015 05:28:06,-34.91,-35.06,-35.03,-34.95,-35.37,-35.37,0.7300,0.9680,0.5920,0.5600,0.7340,0.7330,-0,-0,29NOV2015:05:20:27,0.0,11/29/2015 05:15:01,0.0,0,0.0000,2250,11/29/2015 05:15:01,2220,11/29/2015 05:15:03,2240,11.8,-33.37,-33.37,-33.37,-33.37,11/29/2015 05:15:37,11/29/2015 05:15:37,11/29/2015 05:15:36,11/29/2015 05:15:36,-33.8,-33.8,11/29/2015 05:17:41,11/29/2015 05:17:40,-36.15,-36.15,-36.15,-36.15,11/29/2015 05:28:26,11/29/2015 05:28:26,11/29/2015 05:28:26,11/29/2015 05:28:25,-36.72,-36.72,11/29/2015 05:28:34,11/29/2015 05:28:34,-34.99,-34.99,-34.99,-34.99,-35.37,-35.37,0.685,0.685,0.685,0.685,0.712,0.712
11/29/2015 05:45:00,15min,Peter Sinks,UCC,270,-33.8,-29.1,-36.8,-28.37,-27.25,-28.94,-29.27,11/29/2015 05:41:31,11/29/2015 05:41:32,11/29/2015 05:41:01,11/29/2015 05:41:01,-29.11,-29.12,11/29/2015 05:41:36,11/29/2015 05:41:36,-36.47,-36.88,-36.73,-36.53,11/29/2015 05:31:17,11/29/2015 05:31:11,11/29/2015 05:33:48,11/29/2015 05:33:46,-37.03,-37.02,11/29/2015 05:31:24,11/29/2015 05:31:24,-33.67,-33.62,-33.91,-33.88,-34.04,-34.04,2.1200,2.4020,2.0830,2.0220,2.1840,2.1810,-0,-0,29NOV2015:05:32:02,3.3,11/29/2015 05:39:02,0.6,314,54.1600,2280,11/29/2015 05:38:50,2220,11/29/2015 05:30:01,2242,11.8,-28.88,-28.88,-28.89,-28.89,11/29/2015 05:41:35,11/29/2015 05:41:35,11/29/2015 05:41:35,11/29/2015 05:41:35,-29.3,-29.3,11/29/2015 05:41:55,11/29/2015 05:41:54,-36.62,-36.62,-36.62,-36.62,11/29/2015 05:33:59,11/29/2015 05:33:59,11/29/2015 05:33:59,11/29/2015 05:33:58,-36.9,-36.9,11/29/2015 05:31:43,11/29/2015 05:31:42,-33.78,-33.78,-33.78,-33.78,-34.07,-34.06,2.136,2.135,2.135,2.135,2.173,2.173
11/29/2015 06:00:00,15min,Peter Sinks,UCC,270,-34.5,-33.0,-35.6,-32.58,-32.50,-32.92,-32.84,11/29/2015 05:46:46,11/29/2015 05:46:53,11/29/2015 05:46:32,11/29/2015 05:46:40,-33.11,-33.11,11/29/2015 05:46:48,11/29/2015 05:46:48,-35.33,-35.84,-35.49,-35.30,11/29/2015 05:52:45,11/29/2015 05:52:42,11/29/2015 05:52:46,11/29/2015 05:52:47,-35.70,-35.69,11/29/2015 05:53:50,11/29/2015 05:53:50,-34.22,-34.37,-34.44,-34.37,-34.70,-34.70,0.7760,0.8960,0.7320,0.7240,0.7700,0.7690,-0,-0,29NOV2015:05:45:02,1.3,11/29/2015 05:50:14,0.2,202,0.9930,2250,11/29/2015 05:45:02,2220,11/29/2015 05:45:01,2240,11.6,-32.75,-32.75,-32.75,-32.75,11/29/2015 05:46:58,11/29/2015 05:46:58,11/29/2015 05:46:57,11/29/2015 05:46:57,-33.18,-33.18,11/29/2015 05:47:08,11/29/2015 05:47:04,-35.43,-35.42,-35.42,-35.43,11/29/2015 05:52:57,11/29/2015 05:52:56,11/29/2015 05:52:56,11/29/2015 05:52:56,-35.68,-35.68,11/29/2015 05:55:32,11/29/2015 05:55:31,-34.35,-34.35,-34.35,-34.35,-34.7,-34.7,0.759,0.759,0.759,0.76,0.758,0.758
11/29/2015 06:15:00,15min,Peter Sinks,UCC,270,-33.9,-32.1,-35.7,-31.74,-31.29,-32.07,-32.09,11/29/2015 06:02:21,11/29/2015 06:02:24,11/29/2015 06:02:22,11/29/2015 06:02:22,-32.15,-32.15,11/29/2015 06:02:23,11/29/2015 06:02:23,-35.43,-35.94,-35.59,-35.32,11/29/2015 06:08:41,11/29/2015 06:08:29,11/29/2015 06:08:40,11/29/2015 06:08:55,-35.92,-35.91,11/29/2015 06:09:02,11/29/2015 06:09:02,-33.66,-33.75,-33.97,-33.89,-34.07,-34.07,0.9400,1.1330,0.8940,0.8440,0.9660,0.9650,-0,-0,29NOV2015:06:00:45,0.9,11/29/2015 06:02:43,0.0,351,1.2010,2250,11/29/2015 06:00:01,2220,11/29/2015 06:00:02,2240,11.8,-31.93,-31.93,-31.93,-31.93,11/29/2015 06:02:28,11/29/2015 06:02:28,11/29/2015 06:02:28,11/29/2015 06:02:28,-32.27,-32.27,11/29/2015 06:02:33,11/29/2015 06:02:33,-35.57,-35.57,-35.57,-35.57,11/29/2015 06:08:56,11/29/2015 06:08:56,11/29/2015 06:08:56,11/29/2015 06:08:55,-35.83,-35.84,11/29/2015 06:09:22,11/29/2015 06:09:22,-33.81,-33.81,-33.81,-33.81,-34.05,-34.05,0.938,0.937,0.937,0.937,0.956,0.956
11/29/2015 06:30:00,15min,Peter Sinks,UCC,270,-33.8,-33.3,-35.0,-32.97,-32.88,-33.50,-33.42,11/29/2015 06:18:11,11/29/2015 06:18:15,11/29/2015 06:19:38,11/29/2015 06:24:11,-33.33,-33.33,11/29/2015 06:18:07,11/29/2015 06:18:07,-34.73,-35.03,-34.98,-34.82,11/29/2015 06:27:33,11/29/2015 06:27:33,11/29/2015 06:27:42,11/29/2015 06:27:42,-35.18,-35.18,11/29/2015 06:27:40,11/29/2015 06:27:40,-33.57,-33.63,-34.01,-33.97,-34.00,-34.00,0.5290,0.6340,0.3900,0.3730,0.5350,0.5340,-0,-0,29NOV2015:06:15:03,0.0,11/29/2015 06:15:01,0.0,0,0.0000,2250,11/29/2015 06:15:01,2220,11/29/2015 06:15:02,2238,11.8,-33.23,-33.23,-33.23,-33.23,11/29/2015 06:19:50,11/29/2015 06:19:49,11/29/2015 06:19:49,11/29/2015 06:19:49,-33.4,-33.4,11/29/2015 06:18:40,11/29/2015 06:18:39,-34.86,-34.86,-34.86,-34.86,11/29/2015 06:27:47,11/29/2015 06:27:47,11/29/2015 06:27:47,11/29/2015 06:27:47,-35.12,-35.12,11/29/2015 06:28:10,11/29/2015 06:28:09,-33.8,-33.8,-33.8,-33.8,-34,-34,0.45,0.45,0.45,0.45,0.53,0.53
11/29/2015 06:45:00,15min,Peter Sinks,UCC,270,-33.8,-32.8,-34.6,-32.40,-32.19,-32.45,-32.46,11/29/2015 06:36:39,11/29/2015 06:36:42,11/29/2015 06:36:39,11/29/2015 06:36:38,-32.89,-32.89,11/29/2015 06:36:53,11/29/2015 06:36:53,-34.33,-34.83,-34.45,-34.32,11/29/2015 06:39:32,11/29/2015 06:39:34,11/29/2015 06:43:29,11/29/2015 06:43:29,-34.81,-34.81,11/29/2015 06:39:48,11/29/2015 06:39:48,-33.52,-33.59,-33.72,-33.68,-33.96,-33.96,0.4710,0.5920,0.4340,0.4160,0.4460,0.4450,-0,-0,29NOV2015:06:39:21,0.4,11/29/2015 06:39:13,0.0,186,0.1450,2250,11/29/2015 06:30:01,2220,11/29/2015 06:30:02,2237,11.8,-32.48,-32.48,-32.48,-32.48,11/29/2015 06:36:47,11/29/2015 06:36:46,11/29/2015 06:36:46,11/29/2015 06:36:46,-33.03,-33.03,11/29/2015 06:37:07,11/29/2015 06:37:00,-34.44,-34.43,-34.43,-34.43,11/29/2015 06:39:46,11/29/2015 06:39:46,11/29/2015 06:39:46,11/29/2015 06:39:45,-34.68,-34.68,11/29/2015 06:43:45,11/29/2015 06:43:44,-33.62,-33.62,-33.62,-33.62,-33.96,-33.96,0.458,0.458,0.458,0.458,0.436,0.436
11/29/2015 07:00:00,15min,Peter Sinks,UCC,270,-33.2,-31.6,-34.6,-31.19,-30.50,-31.24,-31.44,11/29/2015 06:52:45,11/29/2015 06:52:47,11/29/2015 06:52:44,11/29/2015 06:52:46,-31.85,-31.85,11/29/2015 06:52:56,11/29/2015 06:52:56,-34.43,-34.63,-34.38,-34.29,11/29/2015 06:45:49,11/29/2015 06:45:42,11/29/2015 06:47:19,11/29/2015 06:47:23,-34.81,-34.81,11/29/2015 06:45:42,11/29/2015 06:45:42,-32.96,-32.98,-33.04,-33.02,-33.41,-33.41,0.8700,0.9950,0.8800,0.8420,0.9010,0.9000,0,0,29NOV2015:06:59:54,0.2,11/29/2015 06:50:10,0.0,298,0.0000,2250,11/29/2015 06:45:02,2220,11/29/2015 06:45:01,2236,11.8,-31.22,-31.22,-31.22,-31.22,11/29/2015 06:52:57,11/29/2015 06:52:56,11/29/2015 06:52:56,11/29/2015 06:52:56,-31.93,-31.93,11/29/2015 06:53:18,11/29/2015 06:53:15,-34.36,-34.36,-34.36,-34.36,11/29/2015 06:45:55,11/29/2015 06:45:54,11/29/2015 06:45:54,11/29/2015 06:45:54,-34.8,-34.8,11/29/2015 06:47:50,11/29/2015 06:47:49,-33.01,-33.01,-33.01,-33.01,-33.43,-33.43,0.895,0.894,0.894,0.894,0.902,0.902
11/29/2015 07:15:00,15min,Peter Sinks,UCC,270,-34.1,-33.2,-35.0,-32.97,-32.97,-33.11,-33.03,11/29/2015 07:03:56,11/29/2015 07:03:54,11/29/2015 07:00:01,11/29/2015 07:04:11,-33.40,-33.40,11/29/2015 07:00:01,11/29/2015 07:00:01,-34.83,-35.23,-34.68,-34.49,11/29/2015 07:08:55,11/29/2015 07:09:00,11/29/2015 07:10:14,11/29/2015 07:10:10,-35.33,-35.32,11/29/2015 07:08:59,11/29/2015 07:08:59,-33.81,-33.94,-33.93,-33.85,-34.24,-34.23,0.5230,0.5890,0.4560,0.4450,0.5440,0.5430,0,1,29NOV2015:07:15:00,0.0,11/29/2015 07:00:01,0.0,0,0.0000,2250,11/29/2015 07:00:01,2220,11/29/2015 07:00:02,2234,11.6,-33.05,-33.05,-33.05,-33.05,11/29/2015 07:04:20,11/29/2015 07:04:20,11/29/2015 07:04:19,11/29/2015 07:04:19,-33.33,-33.33,11/29/2015 07:00:01,11/29/2015 07:00:01,-34.74,-34.74,-34.74,-34.74,11/29/2015 07:09:13,11/29/2015 07:09:12,11/29/2015 07:09:12,11/29/2015 07:09:12,-35.27,-35.27,11/29/2015 07:09:42,11/29/2015 07:09:42,-33.87,-33.87,-33.87,-33.87,-34.22,-34.22,0.481,0.481,0.481,0.481,0.551,0.55
11/29/2015 07:30:00,15min,Peter Sinks,UCC,270,-33.7,-31.0,-34.8,-30.38,-29.77,-31.17,-31.35,11/29/2015 07:26:03,11/29/2015 07:26:04,11/29/2015 07:25:09,11/29/2015 07:25:05,-30.96,-30.96,11/29/2015 07:26:06,11/29/2015 07:26:06,-34.63,-34.93,-34.78,-34.62,11/29/2015 07:20:06,11/29/2015 07:20:09,11/29/2015 07:20:22,11/29/2015 07:20:22,-35.03,-35.02,11/29/2015 07:20:18,11/29/2015 07:20:18,-33.52,-33.55,-33.71,-33.68,-33.95,-33.95,0.9710,1.1640,0.9060,0.8560,0.9450,0.9440,2,4,29NOV2015:07:30:00,1.8,11/29/2015 07:23:21,0.4,245,44.8900,2250,11/29/2015 07:15:01,2220,11/29/2015 07:15:02,2234,11.8,-30.92,-30.91,-30.92,-30.92,11/29/2015 07:25:43,11/29/2015 07:25:43,11/29/2015 07:25:42,11/29/2015 07:25:42,-31.13,-31.13,11/29/2015 07:26:20,11/29/2015 07:26:17,-34.71,-34.71,-34.71,-34.71,11/29/2015 07:20:24,11/29/2015 07:20:23,11/29/2015 07:20:23,11/29/2015 07:20:23,-34.94,-34.94,11/29/2015 07:20:44,11/29/2015 07:20:43,-33.62,-33.62,-33.62,-33.62,-33.96,-33.96,0.95,0.95,0.95,0.949,0.931,0.931
11/29/2015 07:45:00,15min,Peter Sinks,UCC,270,-33.6,-31.9,-35.2,-31.47,-31.02,-31.43,-31.44,11/29/2015 07:40:27,11/29/2015 07:40:27,11/29/2015 07:39:08,11/29/2015 07:39:10,-32.07,-32.07,11/29/2015 07:40:29,11/29/2015 07:40:29,-34.93,-35.64,-35.28,-35.09,11/29/2015 07:31:22,11/29/2015 07:30:24,11/29/2015 07:31:18,11/29/2015 07:31:16,-35.32,-35.32,11/29/2015 07:31:28,11/29/2015 07:31:28,-33.40,-33.47,-33.44,-33.39,-33.83,-33.83,0.9500,1.1240,0.9980,0.9590,0.9490,0.9480,8,13,29NOV2015:07:45:00,1.3,11/29/2015 07:41:28,0.1,198,35.5500,4650,11/29/2015 07:40:28,2220,11/29/2015 07:30:01,2959,11.7,-31.6,-31.6,-31.6,-31.6,11/29/2015 07:40:31,11/29/2015 07:40:31,11/29/2015 07:40:31,11/29/2015 07:40:31,-32.27,-32.27,11/29/2015 07:40:35,11/29/2015 07:40:35,-35.1,-35.1,-35.1,-35.1,11/29/2015 07:31:30,11/29/2015 07:31:30,11/29/2015 07:31:29,11/29/2015 07:31:29,-35.32,-35.32,11/29/2015 07:32:22,11/29/2015 07:32:22,-33.42,-33.42,-33.42,-33.42,-33.83,-33.83,0.991,0.99,0.99,0.99,0.937,0.937
11/29/2015 08:00:00,15min,Peter Sinks,UCC,270,-34.6,-32.8,-36.2,-32.21,-32.03,-32.35,-32.37,11/29/2015 08:00:00,11/29/2015 07:59:57,11/29/2015 07:59:57,11/29/2015 07:59:57,-32.80,-32.80,11/29/2015 07:59:59,11/29/2015 07:59:59,-36.36,-37.04,-35.28,-35.17,11/29/2015 07:46:36,11/29/2015 07:45:47,11/29/2015 07:50:26,11/29/2015 07:50:26,-36.79,-36.79,11/29/2015 07:46:52,11/29/2015 07:46:52,-34.38,-34.49,-34.29,-34.22,-34.84,-34.84,0.9630,1.1040,0.6910,0.6620,0.9770,0.9750,17,21,29NOV2015:08:00:00,1.8,11/29/2015 07:59:08,0.1,266,32.2600,4620,11/29/2015 07:45:02,4560,11/29/2015 07:47:47,4591,11.6,-32.5,-32.5,-32.49,-32.49,11/29/2015 08:00:00,11/29/2015 08:00:00,11/29/2015 08:00:00,11/29/2015 08:00:00,-33.14,-33.13,11/29/2015 08:00:00,11/29/2015 08:00:00,-35.62,-35.63,-35.62,-35.62,11/29/2015 07:46:40,11/29/2015 07:46:39,11/29/2015 07:46:39,11/29/2015 07:46:39,-36.68,-36.68,11/29/2015 07:47:06,11/29/2015 07:47:05,-34.35,-34.35,-34.35,-34.35,-34.85,-34.85,0.812,0.812,0.812,0.813,0.942,0.943
11/29/2015 08:15:00,15min,Peter Sinks,UCC,270,-34.8,-32.6,-35.8,-32.21,-32.01,-32.33,-32.37,11/29/2015 08:00:01,11/29/2015 08:00:01,11/29/2015 08:00:01,11/29/2015 08:00:01,-32.73,-32.73,11/29/2015 08:00:02,11/29/2015 08:00:02,-35.84,-36.67,-35.28,-35.09,11/29/2015 08:02:42,11/29/2015 08:02:42,11/29/2015 08:04:11,11/29/2015 08:04:12,-36.20,-36.20,11/29/2015 08:04:20,11/29/2015 08:04:20,-34.56,-34.72,-34.34,-34.24,-35.00,-34.99,0.7220,0.7890,0.5880,0.5720,0.7490,0.7480,24,26,29NOV2015:08:14:58,0.4,11/29/2015 08:00:01,0.0,332,0.0010,4620,11/29/2015 08:00:05,4560,11/29/2015 08:00:04,4586,11.7,-32.28,-32.28,-32.28,-32.28,11/29/2015 08:00:10,11/29/2015 08:00:10,11/29/2015 08:00:10,11/29/2015 08:00:10,-32.84,-32.84,11/29/2015 08:00:26,11/29/2015 08:00:25,-35.54,-35.54,-35.54,-35.54,11/29/2015 08:04:18,11/29/2015 08:04:18,11/29/2015 08:04:18,11/29/2015 08:04:17,-36.02,-36.02,11/29/2015 08:04:35,11/29/2015 08:04:34,-34.45,-34.45,-34.45,-34.45,-34.96,-34.96,0.671,0.669,0.669,0.669,0.772,0.771
11/29/2015 08:30:00,15min,Peter Sinks,UCC,270,-34.9,-31.9,-36.3,-31.19,-30.84,-32.26,-32.27,11/29/2015 08:26:30,11/29/2015 08:26:29,11/29/2015 08:26:28,11/29/2015 08:26:28,-31.77,-31.77,11/29/2015 08:26:30,11/29/2015 08:26:30,-36.78,-37.52,-35.59,-35.50,11/29/2015 08:28:53,11/29/2015 08:28:52,11/29/2015 08:20:33,11/29/2015 08:20:35,-37.02,-37.01,11/29/2015 08:28:56,11/29/2015 08:28:56,-34.68,-34.81,-34.36,-34.26,-35.11,-35.10,1.0740,1.2270,0.7140,0.6840,1.0460,1.0450,30,33,29NOV2015:08:29:59,1.8,11/29/2015 08:25:20,0.1,333,4.5140,4620,11/29/2015 08:24:51,4560,11/29/2015 08:15:03,4585,11.6,-31.8,-31.8,-31.8,-31.8,11/29/2015 08:26:35,11/29/2015 08:26:34,11/29/2015 08:26:34,11/29/2015 08:26:34,-31.95,-31.95,11/29/2015 08:26:42,11/29/2015 08:26:42,-35.84,-35.83,-35.83,-35.84,11/29/2015 08:19:58,11/29/2015 08:19:58,11/29/2015 08:19:58,11/29/2015 08:19:57,-36.7,-36.71,11/29/2015 08:29:13,11/29/2015 08:29:12,-34.52,-34.52,-34.52,-34.52,-35.09,-35.09,0.881,0.881,0.881,0.882,1.013,1.013
11/29/2015 08:45:00,15min,Peter Sinks,UCC,270,-36.4,-35.1,-36.9,-34.93,-34.93,-33.69,-33.61,11/29/2015 08:40:36,11/29/2015 08:40:32,11/29/2015 08:44:59,11/29/2015 08:45:00,-35.39,-35.38,11/29/2015 08:40:44,11/29/2015 08:40:44,-37.02,-37.42,-36.10,-36.12,11/29/2015 08:43:04,11/29/2015 08:42:59,11/29/2015 08:33:53,11/29/2015 08:38:26,-37.46,-37.45,11/29/2015 08:43:10,11/29/2015 08:43:10,-36.12,-36.30,-35.26,-35.13,-36.58,-36.58,0.5080,0.5850,0.6140,0.5900,0.4870,0.4870,85,172,29NOV2015:08:44:57,0.0,11/29/2015 08:30:01,0.0,0,0.0000,4620,11/29/2015 08:44:04,4560,11/29/2015 08:30:03,4583,11.6,-34.67,-34.67,-34.67,-34.67,11/29/2015 08:40:45,11/29/2015 08:40:44,11/29/2015 08:40:44,11/29/2015 08:40:44,-35.47,-35.47,11/29/2015 08:40:57,11/29/2015 08:40:56,-36.45,-36.45,-36.45,-36.45,11/29/2015 08:38:35,11/29/2015 08:38:35,11/29/2015 08:38:35,11/29/2015 08:38:34,-37.29,-37.29,11/29/2015 08:43:26,11/29/2015 08:43:25,-35.71,-35.71,-35.71,-35.71,-36.58,-36.58,0.471,0.471,0.472,0.473,0.471,0.471
11/29/2015 09:00:00,15min,Peter Sinks,UCC,270,-34.5,-31.2,-35.5,-32.11,-32.22,-26.08,-26.11,11/29/2015 08:59:58,11/29/2015 09:00:00,11/29/2015 08:58:25,11/29/2015 08:58:25,-32.58,-32.58,11/29/2015 08:59:55,11/29/2015 08:59:55,-35.56,-36.05,-34.08,-34.00,11/29/2015 08:50:52,11/29/2015 08:49:41,11/29/2015 08:49:54,11/29/2015 08:49:51,-35.98,-35.97,11/29/2015 08:50:09,11/29/2015 08:50:09,-34.25,-34.46,-31.32,-31.17,-34.68,-34.67,0.8850,0.9880,1.9660,2.0390,0.8580,0.8570,192,214,29NOV2015:08:59:48,0.9,11/29/2015 08:50:08,0.0,176,0.0250,4620,11/29/2015 08:45:36,4560,11/29/2015 08:45:08,4590,11.5,-29.66,-29.66,-29.66,-29.66,11/29/2015 08:58:29,11/29/2015 08:58:29,11/29/2015 08:58:28,11/29/2015 08:58:25,-32.8,-32.8,11/29/2015 09:00:00,11/29/2015 09:00:00,-34.86,-34.86,-34.86,-34.86,11/29/2015 08:50:08,11/29/2015 08:50:08,11/29/2015 08:50:07,11/29/2015 08:50:12,-36.13,-36.12,11/29/2015 08:45:01,11/29/2015 08:45:01,-32.84,-32.84,-32.84,-32.83,-34.73,-34.73,1.363,1.363,1.363,1.364,0.82,0.82
11/29/2015 09:15:00,15min,Peter Sinks,UCC,270,-32.4,-29.6,-32.5,-30.47,-30.30,-23.37,-23.16,11/29/2015 09:01:53,11/29/2015 09:01:53,11/29/2015 09:08:02,11/29/2015 09:08:42,-31.10,-31.11,11/29/2015 09:01:54,11/29/2015 09:01:54,-32.97,-33.45,-30.52,-30.00,11/29/2015 09:07:33,11/29/2015 09:05:48,11/29/2015 09:06:26,11/29/2015 09:06:15,-33.40,-33.40,11/29/2015 09:06:47,11/29/2015 09:06:47,-32.10,-32.41,-27.70,-27.30,-32.46,-32.46,0.5740,0.6790,1.5940,1.6090,0.5550,0.5550,231,250,29NOV2015:09:14:55,0.7,11/29/2015 09:13:19,0.0,184,0.0090,4620,11/29/2015 09:00:03,4590,11/29/2015 09:00:01,4598,11.7,-27.88,-27.89,-27.88,-27.87,11/29/2015 09:08:12,11/29/2015 09:08:12,11/29/2015 09:08:11,11/29/2015 09:08:11,-31.39,-31.39,11/29/2015 09:02:06,11/29/2015 09:02:06,-31.68,-31.68,-31.68,-31.68,11/29/2015 09:06:20,11/29/2015 09:06:19,11/29/2015 09:06:19,11/29/2015 09:06:19,-33.33,-33.33,11/29/2015 09:06:47,11/29/2015 09:06:47,-29.89,-29.89,-29.89,-29.89,-32.48,-32.48,0.925,0.925,0.925,0.926,0.524,0.525
11/29/2015 09:30:00,15min,Peter Sinks,UCC,270,-31.0,-28.1,-31.4,-28.81,-28.93,-22.80,-22.20,11/29/2015 09:26:36,11/29/2015 09:26:37,11/29/2015 09:21:03,11/29/2015 09:21:03,-29.20,-29.21,11/29/2015 09:26:41,11/29/2015 09:26:41,-32.19,-32.78,-29.38,-29.11,11/29/2015 09:15:12,11/29/2015 09:15:09,11/29/2015 09:19:00,11/29/2015 09:19:01,-32.44,-32.44,11/29/2015 09:15:42,11/29/2015 09:15:42,-30.74,-31.12,-26.89,-26.54,-31.11,-31.11,0.8660,0.9020,1.4610,1.5610,0.8630,0.8620,270,291,29NOV2015:09:29:51,0.9,11/29/2015 09:22:51,0.1,226,0.0250,4620,11/29/2015 09:15:02,4590,11/29/2015 09:15:01,4606,11.7,-26.83,-26.83,-26.83,-26.83,11/29/2015 09:21:10,11/29/2015 09:21:10,11/29/2015 09:21:09,11/29/2015 09:21:09,-29.36,-29.36,11/29/2015 09:27:00,11/29/2015 09:26:59,-30.44,-30.43,-30.44,-30.44,11/29/2015 09:18:08,11/29/2015 09:18:08,11/29/2015 09:18:07,11/29/2015 09:18:07,-32.4,-32.4,11/29/2015 09:16:09,11/29/2015 09:16:08,-28.83,-28.83,-28.83,-28.83,-31.14,-31.14,1.009,1.008,1.009,1.01,0.839,0.839
11/29/2015 09:45:00,15min,Peter Sinks,UCC,270,-28.2,-25.2,-28.8,-25.67,-25.61,-21.54,-20.75,11/29/2015 09:43:53,11/29/2015 09:43:48,11/29/2015 09:32:49,11/29/2015 09:32:49,-26.18,-26.19,11/29/2015 09:43:55,11/29/2015 09:43:55,-28.92,-29.49,-26.81,-26.54,11/29/2015 09:32:26,11/29/2015 09:32:22,11/29/2015 09:35:37,11/29/2015 09:35:36,-29.52,-29.53,11/29/2015 09:30:03,11/29/2015 09:30:03,-27.88,-28.28,-24.87,-24.47,-28.23,-28.23,0.7200,0.7620,1.3550,1.4520,0.7220,0.7210,309,327,29NOV2015:09:45:00,1.3,11/29/2015 09:37:57,0.3,185,16.3600,4650,11/29/2015 09:41:55,4590,11/29/2015 09:30:02,4618,11.7,-23.83,-23.81,-23.82,-23.84,11/29/2015 09:43:56,11/29/2015 09:43:55,11/29/2015 09:43:55,11/29/2015 09:43:55,-26.53,-26.53,11/29/2015 09:44:09,11/29/2015 09:44:09,-27.84,-27.84,-27.84,-27.84,11/29/2015 09:35:47,11/29/2015 09:35:46,11/29/2015 09:35:46,11/29/2015 09:35:46,-29.83,-29.82,11/29/2015 09:30:01,11/29/2015 09:30:01,-26.38,-26.38,-26.38,-26.38,-28.27,-28.27,0.892,0.891,0.891,0.89,0.732,0.731
11/29/2015 10:00:00,15min,Peter Sinks,UCC,270,-25.6,-22.3,-27.1,-23.24,-23.37,-17.92,-17.71,11/29/2015 09:58:43,11/29/2015 09:58:37,11/29/2015 09:49:41,11/29/2015 09:49:53,-23.68,-23.69,11/29/2015 09:58:59,11/29/2015 09:58:59,-27.22,-27.83,-25.78,-25.58,11/29/2015 09:45:01,11/29/2015 09:45:07,11/29/2015 09:45:42,11/29/2015 09:45:41,-27.67,-27.67,11/29/2015 09:45:07,11/29/2015 09:45:07,-25.32,-25.78,-21.85,-21.43,-25.68,-25.69,1.0390,1.0560,1.8710,1.9620,1.0390,1.0380,342,358,29NOV2015:09:56:17,0.9,11/29/2015 09:45:03,0.2,6,41.5700,4650,11/29/2015 09:45:03,4590,11/29/2015 09:45:08,4628,11.7,-20.86,-20.86,-20.86,-20.87,11/29/2015 09:58:48,11/29/2015 09:58:48,11/29/2015 09:58:48,11/29/2015 09:58:48,-23.75,-23.75,11/29/2015 09:59:29,11/29/2015 09:59:28,-26.55,-26.55,-26.55,-26.55,11/29/2015 09:45:37,11/29/2015 09:45:37,11/29/2015 09:45:37,11/29/2015 09:45:36,-27.67,-27.67,11/29/2015 09:45:37,11/29/2015 09:45:36,-23.63,-23.63,-23.63,-23.62,-25.75,-25.74,1.384,1.384,1.383,1.381,1.033,1.033
11/29/2015 10:15:00,15min,Peter Sinks,UCC,270,-24.9,-23.0,-24.9,-23.54,-23.90,-19.99,-19.30,11/29/2015 10:00:11,11/29/2015 10:00:43,11/29/2015 10:09:16,11/29/2015 10:09:17,-23.77,-23.78,11/29/2015 10:00:10,11/29/2015 10:00:10,-25.37,-25.95,-23.71,-23.34,11/29/2015 10:13:01,11/29/2015 10:13:00,11/29/2015 10:03:37,11/29/2015 10:03:37,-25.59,-25.60,11/29/2015 10:13:31,11/29/2015 10:13:31,-24.57,-25.07,-22.24,-21.79,-24.90,-24.91,0.4070,0.4180,1.0420,1.0990,0.4180,0.4180,252,340,29NOV2015:10:00:04,1.3,11/29/2015 10:01:52,0.3,149,5.1920,4650,11/29/2015 10:00:03,4620,11/29/2015 10:00:01,4628,11.7,-22.18,-22.18,-22.18,-22.18,11/29/2015 10:09:26,11/29/2015 10:09:26,11/29/2015 10:09:25,11/29/2015 10:09:25,-23.87,-23.87,11/29/2015 10:00:26,11/29/2015 10:00:25,-24.28,-24.28,-24.28,-24.28,11/29/2015 10:04:31,11/29/2015 10:04:31,11/29/2015 10:04:31,11/29/2015 10:04:31,-25.5,-25.51,11/29/2015 10:13:53,11/29/2015 10:13:53,-23.41,-23.41,-23.41,-23.41,-24.88,-24.88,0.627,0.627,0.626,0.626,0.43,0.43
11/29/2015 10:30:00,15min,Peter Sinks,UCC,270,-22.7,-19.6,-24.5,-19.88,-20.04,-17.14,-16.69,11/29/2015 10:29:34,11/29/2015 10:29:34,11/29/2015 10:23:27,11/29/2015 10:23:25,-20.17,-20.19,11/29/2015 10:29:55,11/29/2015 10:29:55,-24.82,-25.31,-23.11,-22.30,11/29/2015 10:16:06,11/29/2015 10:15:53,11/29/2015 10:15:07,11/29/2015 10:15:08,-25.08,-25.09,11/29/2015 10:16:11,11/29/2015 10:16:11,-22.52,-22.88,-19.56,-19.16,-22.78,-22.79,1.6390,1.6820,1.5300,1.4830,1.6720,1.6700,373,427,29NOV2015:10:29:58,1.8,11/29/2015 10:27:45,0.4,343,17.9500,4680,11/29/2015 10:23:57,4620,11/29/2015 10:15:01,4644,11.7,-18.92,-18.92,-18.92,-18.92,11/29/2015 10:29:44,11/29/2015 10:29:44,11/29/2015 10:29:43,11/29/2015 10:29:43,-20.31,-20.31,11/29/2015 10:30:00,11/29/2015 10:30:00,-23.75,-23.74,-23.75,-23.75,11/29/2015 10:15:01,11/29/2015 10:15:01,11/29/2015 10:15:01,11/29/2015 10:15:01,-25.26,-25.25,11/29/2015 10:15:01,11/29/2015 10:15:01,-21.07,-21.07,-21.07,-21.07,-22.87,-22.87,1.395,1.395,1.394,1.394,1.662,1.662
11/29/2015 10:45:00,15min,Peter Sinks,UCC,270,-20.6,-17.2,-21.1,-17.46,-17.19,-12.73,-12.25,11/29/2015 10:44:10,11/29/2015 10:42:51,11/29/2015 10:41:43,11/29/2015 10:41:41,-17.78,-17.80,11/29/2015 10:44:10,11/29/2015 10:44:10,-21.37,-21.89,-19.93,-19.66,11/29/2015 10:34:14,11/29/2015 10:34:12,11/29/2015 10:34:17,11/29/2015 10:33:21,-21.61,-21.62,11/29/2015 10:34:34,11/29/2015 10:34:34,-20.34,-20.78,-17.64,-17.16,-20.56,-20.58,1.1640,1.3000,1.8580,2.0230,1.1070,1.1050,396,442,29NOV2015:10:42:29,1.1,11/29/2015 10:32:01,0.2,168,1.3130,4680,11/29/2015 10:30:02,4650,11/29/2015 10:30:01,4661,11.8,-16.42,-16.42,-16.42,-16.42,11/29/2015 10:41:51,11/29/2015 10:41:50,11/29/2015 10:41:50,11/29/2015 10:41:50,-17.92,-17.92,11/29/2015 10:44:27,11/29/2015 10:44:27,-20.67,-20.67,-20.67,-20.67,11/29/2015 10:34:26,11/29/2015 10:34:26,11/29/2015 10:34:25,11/29/2015 10:34:25,-21.55,-21.55,11/29/2015 10:34:49,11/29/2015 10:34:49,-18.99,-18.99,-18.99,-18.99,-20.61,-20.6,1.316,1.317,1.316,1.315,1.054,1.055
11/29/2015 11:00:00,15min,Peter Sinks,UCC,270,-20.2,-17.8,-20.7,-18.10,-18.26,-15.08,-14.52,11/29/2015 10:45:16,11/29/2015 10:45:17,11/29/2015 10:47:36,11/29/2015 10:47:33,-18.23,-18.25,11/29/2015 10:45:01,11/29/2015 10:45:01,-20.99,-21.99,-20.24,-20.09,11/29/2015 10:55:52,11/29/2015 10:51:56,11/29/2015 10:58:40,11/29/2015 10:58:40,-21.14,-21.15,11/29/2015 10:55:54,11/29/2015 10:55:54,-19.98,-20.40,-18.29,-17.91,-20.23,-20.25,0.6350,0.7080,1.3760,1.4190,0.6640,0.6640,213,465,29NOV2015:10:50:06,2.8,11/29/2015 10:59:09,0.3,344,4.8930,4680,11/29/2015 10:45:03,4620,11/29/2015 10:46:15,4647,11.7,-17.41,-17.42,-17.41,-17.41,11/29/2015 10:47:39,11/29/2015 10:47:39,11/29/2015 10:47:39,11/29/2015 10:47:38,-18.1,-18.1,11/29/2015 10:45:01,11/29/2015 10:45:01,-20.32,-20.32,-20.32,-20.32,11/29/2015 10:58:46,11/29/2015 10:58:46,11/29/2015 10:58:45,11/29/2015 10:58:45,-21.03,-21.03,11/29/2015 10:56:41,11/29/2015 10:56:38,-19.14,-19.14,-19.14,-19.14,-20.21,-20.22,0.854,0.853,0.853,0.853,0.702,0.7
11/29/2015 11:15:00,15min,Peter Sinks,UCC,270,-19.3,-16.8,-20.6,-16.65,-16.35,-16.05,-15.93,11/29/2015 11:03:02,11/29/2015 11:02:58,11/29/2015 11:03:08,11/29/2015 11:03:06,-17.14,-17.16,11/29/2015 11:03:10,11/29/2015 11:03:10,-21.03,-22.00,-20.12,-19.82,11/29/2015 11:08:18,11/29/2015 11:08:14,11/29/2015 11:08:20,11/29/2015 11:12:35,-20.86,-20.87,11/29/2015 11:14:12,11/29/2015 11:14:12,-19.07,-19.33,-18.11,-17.94,-19.30,-19.32,1.0130,1.1420,1.1580,1.1550,0.9840,0.9830,152,439,29NOV2015:11:01:49,3.1,11/29/2015 11:01:36,0.8,219,65.1900,4680,11/29/2015 11:00:02,4620,11/29/2015 11:02:32,4642,11.7,-16.33,-16.34,-16.34,-16.33,11/29/2015 11:03:12,11/29/2015 11:03:12,11/29/2015 11:03:12,11/29/2015 11:03:12,-17.21,-17.21,11/29/2015 11:03:30,11/29/2015 11:03:30,-20.52,-20.51,-20.51,-20.52,11/29/2015 11:08:28,11/29/2015 11:08:28,11/29/2015 11:08:27,11/29/2015 11:08:27,-20.78,-20.78,11/29/2015 11:13:02,11/29/2015 11:13:01,-18.61,-18.61,-18.61,-18.61,-19.3,-19.3,1.074,1.074,1.074,1.074,0.954,0.954
11/29/2015 11:30:00,15min,Peter Sinks,UCC,270,-18.9,-14.7,-21.2,-15.39,-15.61,-9.74,-9.69,11/29/2015 11:29:44,11/29/2015 11:29:43,11/29/2015 11:24:32,11/29/2015 11:24:35,-15.74,-15.76,11/29/2015 11:29:45,11/29/2015 11:29:45,-21.97,-22.59,-19.60,-19.21,11/29/2015 11:17:58,11/29/2015 11:17:57,11/29/2015 11:16:44,11/29/2015 11:16:46,-22.19,-22.20,11/29/2015 11:18:05,11/29/2015 11:18:05,-18.68,-18.99,-15.31,-14.94,-18.89,-18.91,1.7080,1.6960,2.7710,2.9140,1.7200,1.7180,372,559,29NOV2015:11:21:17,0.7,11/29/2015 11:15:01,0.0,334,13.1000,4710,11/29/2015 11:23:00,4620,11/29/2015 11:15:02,4667,11.7,-13.55,-13.55,-13.55,-13.54,11/29/2015 11:29:54,11/29/2015 11:29:54,11/29/2015 11:29:54,11/29/2015 11:29:53,-15.92,-15.91,11/29/2015 11:30:00,11/29/2015 11:30:00,-20.41,-20.4,-20.41,-20.41,11/29/2015 11:18:11,11/29/2015 11:18:11,11/29/2015 11:18:10,11/29/2015 11:18:10,-21.99,-21.99,11/29/2015 11:18:24,11/29/2015 11:18:23,-17.03,-17.03,-17.02,-17.02,-18.97,-18.97,2.194,2.194,2.195,2.195,1.674,1.676
11/29/2015 11:45:00,15min,Peter Sinks,UCC,270,-14.8,-11.3,-14.9,-12.81,-12.66,-3.90,-4.09,11/29/2015 11:40:01,11/29/2015 11:40:01,11/29/2015 11:33:57,11/29/2015 11:34:23,-13.07,-13.09,11/29/2015 11:40:24,11/29/2015 11:40:24,-15.90,-16.52,-13.03,-11.97,11/29/2015 11:30:13,11/29/2015 11:30:14,11/29/2015 11:43:30,11/29/2015 11:44:28,-16.04,-16.06,11/29/2015 11:30:16,11/29/2015 11:30:16,-14.48,-15.04,-9.98,-9.39,-14.73,-14.75,0.5460,0.6230,1.9840,1.7790,0.5190,0.5180,513,524,29NOV2015:11:30:01,1.8,11/29/2015 11:44:25,0.1,289,1.4060,4770,11/29/2015 11:44:29,4680,11/29/2015 11:30:02,4724,11.9,-9.3,-9.31,-9.3,-9.3,11/29/2015 11:34:04,11/29/2015 11:34:03,11/29/2015 11:34:03,11/29/2015 11:34:03,-13.31,-13.31,11/29/2015 11:40:34,11/29/2015 11:40:33,-13.91,-13.91,-13.91,-13.91,11/29/2015 11:30:15,11/29/2015 11:30:15,11/29/2015 11:30:15,11/29/2015 11:30:14,-15.96,-15.96,11/29/2015 11:30:33,11/29/2015 11:30:33,-12.23,-12.23,-12.23,-12.23,-14.77,-14.77,1.087,1.085,1.086,1.087,0.515,0.515
11/29/2015 12:00:00,15min,Peter Sinks,UCC,270,-12.3,-9.5,-13.6,-9.12,-9.07,-7.63,-6.89,11/29/2015 11:53:57,11/29/2015 11:53:57,11/29/2015 11:50:42,11/29/2015 11:50:40,-9.34,-9.37,11/29/2015 11:54:04,11/29/2015 11:54:04,-13.85,-14.44,-12.08,-11.42,11/29/2015 11:45:14,11/29/2015 11:45:14,11/29/2015 11:45:01,11/29/2015 11:45:01,-14.12,-14.14,11/29/2015 11:45:01,11/29/2015 11:45:01,-12.05,-12.52,-10.21,-9.82,-12.26,-12.28,1.1220,1.2390,0.9310,0.9670,1.1530,1.1510,518,526,29NOV2015:11:56:47,1.8,11/29/2015 11:56:36,0.5,232,64.5400,4800,11/29/2015 11:56:59,4710,11/29/2015 11:46:14,4759,12.0,-9.49,-9.49,-9.49,-9.49,11/29/2015 11:55:46,11/29/2015 11:55:46,11/29/2015 11:55:46,11/29/2015 11:55:45,-9.57,-9.57,11/29/2015 11:54:17,11/29/2015 11:54:17,-12.97,-12.97,-12.97,-12.97,11/29/2015 11:45:01,11/29/2015 11:45:01,11/29/2015 11:45:01,11/29/2015 11:45:01,-14.17,-14.17,11/29/2015 11:45:01,11/29/2015 11:45:01,-11.18,-11.18,-11.18,-11.17,-12.31,-12.31,0.827,0.826,0.826,0.827,1.167,1.167
11/29/2015 12:15:00,15min,Peter Sinks,UCC,270,-10.0,-6.9,-11.1,-7.62,-7.71,-0.52,-0.03,11/29/2015 12:06:59,11/29/2015 12:07:00,11/29/2015 12:11:32,11/29/2015 12:11:33,-8.13,-8.15,11/29/2015 12:07:03,11/29/2015 12:07:03,-11.50,-11.92,-9.12,-8.45,11/29/2015 12:00:01,11/29/2015 12:00:01,11/29/2015 12:00:48,11/29/2015 12:00:57,-11.97,-11.99,11/29/2015 12:00:02,11/29/2015 12:00:02,-9.77,-10.23,-6.55,-6.01,-10.02,-10.04,0.9520,1.1090,2.2440,2.1940,0.9900,0.9890,520,530,29NOV2015:12:15:00,1.5,11/29/2015 12:14:07,0.2,35,52.8100,4830,11/29/2015 12:08:41,4770,11/29/2015 12:00:01,4798,11.9,-5.37,-5.382,-5.373,-5.362,11/29/2015 12:11:35,11/29/2015 12:11:35,11/29/2015 12:11:35,11/29/2015 12:11:34,-8.44,-8.44,11/29/2015 12:05:20,11/29/2015 12:05:19,-10.15,-10.16,-10.15,-10.15,11/29/2015 12:01:02,11/29/2015 12:01:02,11/29/2015 12:01:01,11/29/2015 12:01:01,-12.1,-12.09,11/29/2015 12:00:01,11/29/2015 12:00:01,-8.15,-8.15,-8.15,-8.15,-10.07,-10.07,1.065,1.064,1.064,1.065,1.002,1.001
11/29/2015 12:30:00,15min,Peter Sinks,UCC,270,-8.2,-3.9,-9.1,-5.08,-5.06,2.48,2.86,11/29/2015 12:29:06,11/29/2015 12:29:07,11/29/2015 12:27:20,11/29/2015 12:27:20,-5.64,-5.67,11/29/2015 12:29:08,11/29/2015 12:29:08,-9.36,-9.85,-7.89,-7.32,11/29/2015 12:16:37,11/29/2015 12:16:35,11/29/2015 12:15:05,11/29/2015 12:15:03,-9.57,-9.60,11/29/2015 12:15:07,11/29/2015 12:15:07,-7.98,-8.44,-3.39,-2.75,-8.21,-8.24,0.8480,0.8730,2.3760,2.5470,0.8220,0.8210,542,560,29NOV2015:12:29:19,1.8,11/29/2015 12:18:01,0.2,321,31.7000,4920,11/29/2015 12:29:47,4800,11/29/2015 12:15:03,4850,12.2,-1.69,-1.701,-1.699,-1.685,11/29/2015 12:29:14,11/29/2015 12:29:14,11/29/2015 12:29:14,11/29/2015 12:29:14,-6.021,-6.02,11/29/2015 12:29:26,11/29/2015 12:29:25,-8.5,-8.5,-8.5,-8.5,11/29/2015 12:15:30,11/29/2015 12:15:29,11/29/2015 12:15:29,11/29/2015 12:15:29,-9.64,-9.64,11/29/2015 12:15:01,11/29/2015 12:15:01,-5.672,-5.672,-5.67,-5.669,-8.27,-8.26,1.626,1.626,1.624,1.623,0.817,0.817
11/29/2015 12:45:00,15min,Peter Sinks,UCC,270,-6.5,-3.5,-6.8,-4.09,-3.66,3.26,3.73,11/29/2015 12:36:20,11/29/2015 12:36:19,11/29/2015 12:30:27,11/29/2015 12:30:28,-4.63,-4.66,11/29/2015 12:36:26,11/29/2015 12:36:26,-7.24,-7.96,-5.45,-5.18,11/29/2015 12:30:58,11/29/2015 12:31:04,11/29/2015 12:34:40,11/29/2015 12:34:42,-7.58,-7.61,11/29/2015 12:31:02,11/29/2015 12:31:02,-6.14,-6.67,-2.97,-2.42,-6.49,-6.52,0.6590,0.7440,1.9920,2.1010,0.6600,0.6600,535,589,29NOV2015:12:44:19,2.0,11/29/2015 12:43:45,0.6,233,70.9900,5160,11/29/2015 12:44:23,4890,11/29/2015 12:30:02,4978,12.4,-1.793,-1.8,-1.796,-1.789,11/29/2015 12:30:36,11/29/2015 12:30:36,11/29/2015 12:30:35,11/29/2015 12:30:35,-5.218,-5.217,11/29/2015 12:36:45,11/29/2015 12:36:45,-6.03,-6.038,-6.032,-6.027,11/29/2015 12:35:05,11/29/2015 12:35:05,11/29/2015 12:35:05,11/29/2015 12:35:04,-7.569,-7.57,11/29/2015 12:32:02,11/29/2015 12:32:02,-4.546,-4.545,-4.546,-4.547,-6.522,-6.521,1,0.998,0.999,1,0.644,0.644
11/29/2015 13:00:00,15min,Peter Sinks,UCC,270,-5.1,-2.3,-5.4,-2.85,-2.74,3.09,3.58,11/29/2015 12:51:22,11/29/2015 12:51:18,11/29/2015 12:47:05,11/29/2015 12:47:05,-3.61,-3.64,11/29/2015 12:51:23,11/29/2015 12:51:23,-5.52,-6.00,-3.91,-3.57,11/29/2015 12:45:01,11/29/2015 12:54:49,11/29/2015 12:45:01,11/29/2015 12:45:01,-5.84,-5.87,11/29/2015 12:54:45,11/29/2015 12:54:45,-4.84,-5.32,-1.05,-0.49,-5.17,-5.20,0.4080,0.4950,1.4410,1.3780,0.3910,0.3910,412,598,29NOV2015:12:46:48,0.7,11/29/2015 12:45:01,0.0,218,0.0110,5400,11/29/2015 12:57:31,5010,11/29/2015 12:45:40,5117,12.7,-0.54,-0.544,-0.544,-0.539,11/29/2015 12:47:07,11/29/2015 12:47:07,11/29/2015 12:47:06,11/29/2015 12:47:06,-4.099,-4.098,11/29/2015 12:51:42,11/29/2015 12:51:41,-4.765,-4.762,-4.763,-4.764,11/29/2015 12:45:01,11/29/2015 12:45:01,11/29/2015 12:45:01,11/29/2015 12:45:01,-6.023,-6.02,11/29/2015 12:45:01,11/29/2015 12:45:01,-2.937,-2.937,-2.936,-2.936,-5.201,-5.201,0.805,0.804,0.803,0.803,0.376,0.376
11/29/2015 13:15:00,15min,Peter Sinks,UCC,270,-3.3,-0.2,-4.4,-0.79,-0.58,4.44,4.78,11/29/2015 13:11:03,11/29/2015 13:08:20,11/29/2015 13:13:30,11/29/2015 13:13:30,-1.02,-1.05,11/29/2015 13:08:56,11/29/2015 13:08:56,-4.83,-5.37,-3.23,-2.49,11/29/2015 13:01:38,11/29/2015 13:01:39,11/29/2015 13:02:04,11/29/2015 13:02:04,-5.10,-5.13,11/29/2015 13:01:42,11/29/2015 13:01:42,-3.13,-3.47,-0.55,-0.03,-3.33,-3.37,1.2580,1.3960,1.8130,1.7860,1.3320,1.3310,435,556,29NOV2015:13:14:05,1.3,11/29/2015 13:01:38,0.2,309,41.7300,5550,11/29/2015 13:13:59,5130,11/29/2015 13:00:09,5304,13.0,0.701,0.694,0.697,0.706,11/29/2015 13:12:53,11/29/2015 13:12:53,11/29/2015 13:12:53,11/29/2015 13:12:52,-1.136,-1.136,11/29/2015 13:09:15,11/29/2015 13:09:15,-3.773,-3.771,-3.772,-3.775,11/29/2015 13:00:43,11/29/2015 13:01:46,11/29/2015 13:01:46,11/29/2015 13:00:42,-5.113,-5.111,11/29/2015 13:00:01,11/29/2015 13:00:01,-1.821,-1.82,-1.819,-1.818,-3.381,-3.38,1.243,1.243,1.243,1.243,1.341,1.34
11/29/2015 13:30:00,15min,Peter Sinks,UCC,270,-1.9,1.8,-2.0,1.27,1.47,6.87,7.43,11/29/2015 13:28:40,11/29/2015 13:28:40,11/29/2015 13:21:30,11/29/2015 13:21:39,0.89,0.86,11/29/2015 13:28:39,11/29/2015 13:28:39,-2.85,-3.31,0.42,2.01,11/29/2015 13:15:14,11/29/2015 13:15:14,11/29/2015 13:16:58,11/29/2015 13:17:03,-3.18,-3.21,11/29/2015 13:15:01,11/29/2015 13:15:01,-1.69,-2.09,3.54,4.37,-1.90,-1.93,0.8720,0.9470,1.3610,1.1670,0.8490,0.8480,505,566,29NOV2015:13:27:18,0.9,11/29/2015 13:26:42,0.0,52,14.5200,5550,11/29/2015 13:15:02,5460,11/29/2015 13:19:16,5486,13.8,2.963,2.963,2.973,2.983,11/29/2015 13:30:00,11/29/2015 13:30:00,11/29/2015 13:30:00,11/29/2015 13:30:00,0.549,0.549,11/29/2015 13:28:56,11/29/2015 13:28:55,-0.755,-0.755,-0.751,-0.755,11/29/2015 13:17:07,11/29/2015 13:17:07,11/29/2015 13:17:06,11/29/2015 13:17:06,-3.265,-3.261,11/29/2015 13:15:01,11/29/2015 13:15:01,1.004,1.004,1.005,1.006,-1.959,-1.957,0.86,0.86,0.86,0.86,0.819,0.82
11/29/2015 13:45:00,15min,Peter Sinks,UCC,270,1.0,5.1,0.4,4.25,4.26,10.58,11.12,11/29/2015 13:40:47,11/29/2015 13:40:47,11/29/2015 13:42:03,11/29/2015 13:42:03,3.92,3.89,11/29/2015 13:40:47,11/29/2015 13:40:47,-0.64,-1.23,2.64,3.27,11/29/2015 13:31:11,11/29/2015 13:31:12,11/29/2015 13:33:43,11/29/2015 13:33:43,-0.67,-0.70,11/29/2015 13:31:11,11/29/2015 13:31:11,1.23,0.78,6.08,6.83,1.03,0.99,1.2690,1.2990,1.9260,2.0200,1.2440,1.2430,611,653,29NOV2015:13:39:48,1.8,11/29/2015 13:33:31,0.3,181,34.8300,5460,11/29/2015 13:30:01,5400,11/29/2015 13:42:14,5439,13.7,6.598,6.594,6.596,6.601,11/29/2015 13:42:12,11/29/2015 13:42:12,11/29/2015 13:42:12,11/29/2015 13:42:12,3.557,3.557,11/29/2015 13:40:54,11/29/2015 13:40:54,1.372,1.374,1.374,1.371,11/29/2015 13:32:38,11/29/2015 13:32:37,11/29/2015 13:32:37,11/29/2015 13:32:37,-0.624,-0.625,11/29/2015 13:31:38,11/29/2015 13:31:38,3.711,3.712,3.712,3.712,0.959,0.96,1.455,1.455,1.455,1.456,1.224,1.225
11/29/2015 14:00:00,15min,Peter Sinks,UCC,270,8.8,13.0,3.7,12.45,12.26,14.84,16.01,11/29/2015 13:55:47,11/29/2015 13:55:32,11/29/2015 14:00:00,11/29/2015 13:55:44,12.38,12.34,11/29/2015 13:55:34,11/29/2015 13:55:34,2.87,2.26,6.43,6.95,11/29/2015 13:45:41,11/29/2015 13:45:24,11/29/2015 13:46:35,11/29/2015 13:46:35,2.58,2.54,11/29/2015 13:45:01,11/29/2015 13:45:01,8.90,8.64,11.19,12.01,8.76,8.72,3.3930,3.4570,2.5150,2.6480,3.4140,3.4120,632,732,29NOV2015:13:55:35,8.5,11/29/2015 13:56:30,3.2,355,51.6600,5430,11/29/2015 13:45:01,5340,11/29/2015 13:58:31,5404,13.6,13.64,13.64,13.63,13.64,11/29/2015 13:55:48,11/29/2015 13:55:48,11/29/2015 13:55:48,11/29/2015 13:55:47,12.29,12.29,11/29/2015 13:55:59,11/29/2015 13:55:59,4.891,4.889,4.891,4.893,11/29/2015 13:46:45,11/29/2015 13:46:45,11/29/2015 13:46:45,11/29/2015 13:46:44,2.57,2.57,11/29/2015 13:45:01,11/29/2015 13:45:01,10.12,10.12,10.12,10.12,8.59,8.59,2.931,2.929,2.929,2.929,3.466,3.464
11/29/2015 14:15:00,15min,Peter Sinks,UCC,270,11.6,12.9,11.8,12.26,12.02,15.39,15.97,11/29/2015 14:00:28,11/29/2015 14:00:26,11/29/2015 14:01:07,11/29/2015 14:01:05,12.14,12.10,11/29/2015 14:00:25,11/29/2015 14:00:25,11.32,11.10,12.86,12.98,11/29/2015 14:13:38,11/29/2015 14:13:33,11/29/2015 14:09:49,11/29/2015 14:09:48,11.30,11.26,11/29/2015 14:06:23,11/29/2015 14:06:23,11.73,11.51,13.96,14.17,11.60,11.56,0.1810,0.1410,0.6930,0.8430,0.1410,0.1410,263,611,29NOV2015:14:00:01,8.5,11/29/2015 14:06:49,5.8,354,12.5200,5370,11/29/2015 14:00:01,5040,11/29/2015 14:14:10,5189,13.3,13.79,13.78,13.78,13.78,11/29/2015 14:00:38,11/29/2015 14:00:38,11/29/2015 14:00:37,11/29/2015 14:00:37,12,12,11/29/2015 14:00:42,11/29/2015 14:00:41,12.2,12.2,12.21,12.21,11/29/2015 14:10:00,11/29/2015 14:10:00,11/29/2015 14:10:00,11/29/2015 14:09:59,11.43,11.43,11/29/2015 14:06:25,11/29/2015 14:06:24,12.85,12.85,12.85,12.85,11.58,11.58,0.448,0.448,0.448,0.448,0.126,0.126
11/29/2015 14:30:00,15min,Peter Sinks,UCC,270,11.6,12.4,11.7,11.59,11.99,13.86,13.95,11/29/2015 14:15:24,11/29/2015 14:29:26,11/29/2015 14:24:35,11/29/2015 14:24:41,12.17,12.13,11/29/2015 14:24:45,11/29/2015 14:24:45,11.01,10.88,12.60,12.69,11/29/2015 14:21:12,11/29/2015 14:18:43,11/29/2015 14:20:49,11/29/2015 14:20:54,11.28,11.24,11/29/2015 14:18:55,11/29/2015 14:18:55,11.32,11.54,13.40,13.49,11.81,11.77,0.1260,0.2260,0.2980,0.2900,0.2160,0.2160,246,279,29NOV2015:14:26:51,9.6,11/29/2015 14:15:08,5.9,357,11.7800,5130,11/29/2015 14:15:01,4980,11/29/2015 14:29:48,5045,13.2,12.73,12.73,12.73,12.73,11/29/2015 14:24:46,11/29/2015 14:24:46,11/29/2015 14:24:46,11/29/2015 14:24:45,12.09,12.09,11/29/2015 14:25:00,11/29/2015 14:25:00,11.91,11.91,11.91,11.91,11/29/2015 14:21:01,11/29/2015 14:21:00,11/29/2015 14:21:00,11/29/2015 14:21:00,11.39,11.39,11/29/2015 14:19:04,11/29/2015 14:19:04,12.44,12.44,12.44,12.44,11.79,11.79,0.164,0.164,0.164,0.164,0.198,0.198
11/29/2015 14:45:00,15min,Peter Sinks,UCC,270,11.8,12.4,11.7,12.17,12.16,13.82,13.90,11/29/2015 14:44:37,11/29/2015 14:44:38,11/29/2015 14:40:51,11/29/2015 14:40:51,12.17,12.13,11/29/2015 14:44:32,11/29/2015 14:44:32,10.94,11.45,12.00,12.08,11/29/2015 14:32:47,11/29/2015 14:40:28,11/29/2015 14:35:29,11/29/2015 14:35:29,11.57,11.53,11/29/2015 14:37:31,11/29/2015 14:37:31,11.55,11.86,12.90,12.98,11.87,11.82,0.2730,0.1320,0.4420,0.4440,0.1480,0.1480,241,309,29NOV2015:14:44:22,8.8,11/29/2015 14:32:52,5.6,355,13.4800,5010,11/29/2015 14:30:02,4920,11/29/2015 14:33:33,4956,13.1,12.78,12.77,12.78,12.78,11/29/2015 14:44:52,11/29/2015 14:44:52,11/29/2015 14:44:52,11/29/2015 14:44:52,12.08,12.08,11/29/2015 14:44:45,11/29/2015 14:44:44,11.82,11.82,11.82,11.82,11/29/2015 14:33:24,11/29/2015 14:33:23,11/29/2015 14:33:23,11/29/2015 14:33:23,11.61,11.61,11/29/2015 14:33:37,11/29/2015 14:33:36,12.32,12.32,12.32,12.32,11.84,11.84,0.255,0.254,0.255,0.255,0.122,0.122
11/29/2015 15:00:00,15min,Peter Sinks,UCC,270,12.1,12.6,12.0,12.36,12.30,13.94,14.08,11/29/2015 14:50:34,11/29/2015 14:50:38,11/29/2015 14:46:34,11/29/2015 14:46:34,12.25,12.20,11/29/2015 14:49:39,11/29/2015 14:49:39,11.87,11.86,12.34,12.42,11/29/2015 14:45:19,11/29/2015 14:56:48,11/29/2015 14:55:36,11/29/2015 14:55:34,11.81,11.77,11/29/2015 14:54:16,11/29/2015 14:54:16,12.11,12.08,13.10,13.20,12.05,12.01,0.1030,0.0960,0.3750,0.3780,0.0870,0.0870,201,310,29NOV2015:14:46:32,6.6,11/29/2015 14:47:48,4.6,352,11.0000,5040,11/29/2015 14:46:33,4860,11/29/2015 14:59:54,4956,13.0,13.04,13.04,13.04,13.04,11/29/2015 14:49:17,11/29/2015 14:49:17,11/29/2015 14:49:17,11/29/2015 14:49:16,12.14,12.14,11/29/2015 14:51:30,11/29/2015 14:51:29,12.23,12.23,12.23,12.23,11/29/2015 14:55:42,11/29/2015 14:55:41,11/29/2015 14:55:41,11/29/2015 14:55:41,11.86,11.86,11/29/2015 14:46:00,11/29/2015 14:46:00,12.62,12.62,12.62,12.62,12.03,12.03,0.18,0.18,0.18,0.18,0.061,0.061
11/29/2015 15:15:00,15min,Peter Sinks,UCC,270,12.0,12.4,12.1,12.22,12.17,13.41,13.50,11/29/2015 15:02:54,11/29/2015 15:02:53,11/29/2015 15:11:01,11/29/2015 15:10:58,12.21,12.16,11/29/2015 15:05:39,11/29/2015 15:05:39,11.85,11.79,12.46,12.53,11/29/2015 15:08:13,11/29/2015 15:09:02,11/29/2015 15:04:15,11/29/2015 15:04:19,11.76,11.72,11/29/2015 15:08:08,11/29/2015 15:08:08,12.06,12.02,13.01,13.10,12.01,11.97,0.0830,0.0830,0.2550,0.2530,0.1050,0.1050,174,194,29NOV2015:15:10:10,6.8,11/29/2015 15:08:46,4.5,354,11.1000,4890,11/29/2015 15:00:01,4830,11/29/2015 15:05:50,4867,12.9,12.76,12.76,12.76,12.76,11/29/2015 15:00:54,11/29/2015 15:00:54,11/29/2015 15:00:54,11/29/2015 15:00:53,12.11,12.11,11/29/2015 15:05:19,11/29/2015 15:05:19,12.3,12.3,12.3,12.3,11/29/2015 15:04:24,11/29/2015 15:04:29,11/29/2015 15:04:23,11/29/2015 15:04:23,11.82,11.82,11/29/2015 15:09:13,11/29/2015 15:09:12,12.55,12.55,12.55,12.55,11.99,11.99,0.118,0.118,0.118,0.118,0.087,0.087
11/29/2015 15:30:00,15min,Peter Sinks,UCC,270,11.7,12.2,11.6,12.00,11.92,13.00,13.07,11/29/2015 15:16:38,11/29/2015 15:15:12,11/29/2015 15:16:02,11/29/2015 15:15:59,11.92,11.87,11/29/2015 15:15:01,11/29/2015 15:15:01,11.53,11.49,11.87,11.95,11/29/2015 15:28:03,11/29/2015 15:28:03,11/29/2015 15:25:38,11/29/2015 15:25:38,11.42,11.38,11/29/2015 15:26:31,11/29/2015 15:26:31,11.73,11.69,12.44,12.52,11.63,11.58,0.1000,0.0990,0.2930,0.2970,0.0930,0.0930,137,176,29NOV2015:15:15:01,7.2,11/29/2015 15:18:49,4.5,3,14.3900,4860,11/29/2015 15:15:01,4770,11/29/2015 15:28:08,4827,12.7,12.45,12.45,12.45,12.45,11/29/2015 15:16:21,11/29/2015 15:16:21,11/29/2015 15:16:21,11/29/2015 15:16:20,11.89,11.89,11/29/2015 15:15:01,11/29/2015 15:15:16,11.78,11.78,11.78,11.78,11/29/2015 15:25:45,11/29/2015 15:25:45,11/29/2015 15:25:44,11/29/2015 15:25:44,11.49,11.49,11/29/2015 15:25:52,11/29/2015 15:25:51,12.1,12.1,12.1,12.1,11.61,11.61,0.184,0.184,0.184,0.184,0.086,0.086
11/29/2015 15:45:00,15min,Peter Sinks,UCC,270,11.5,11.8,11.3,11.75,11.69,12.49,12.54,11/29/2015 15:33:04,11/29/2015 15:33:04,11/29/2015 15:31:26,11/29/2015 15:31:24,11.66,11.62,11/29/2015 15:40:01,11/29/2015 15:40:01,11.11,11.07,11.70,11.79,11/29/2015 15:44:32,11/29/2015 15:44:32,11/29/2015 15:34:48,11/29/2015 15:34:48,11.00,10.96,11/29/2015 15:44:33,11/29/2015 15:44:33,11.55,11.50,12.13,12.18,11.46,11.41,0.1150,0.1150,0.1980,0.1990,0.1250,0.1250,76,94,29NOV2015:15:30:01,6.6,11/29/2015 15:44:54,4.2,358,8.4500,4800,11/29/2015 15:30:01,4710,11/29/2015 15:39:29,4752,12.5,12.08,12.08,12.08,12.08,11/29/2015 15:32:07,11/29/2015 15:32:06,11/29/2015 15:32:06,11/29/2015 15:32:06,11.61,11.61,11/29/2015 15:40:17,11/29/2015 15:40:17,11.49,11.49,11.49,11.49,11/29/2015 15:44:41,11/29/2015 15:44:41,11/29/2015 15:44:40,11/29/2015 15:44:40,11.12,11.12,11/29/2015 15:44:51,11/29/2015 15:44:50,11.84,11.84,11.84,11.84,11.44,11.44,0.136,0.136,0.136,0.136,0.108,0.109
11/29/2015 16:00:00,15min,Peter Sinks,UCC,270,11.0,11.5,10.6,11.54,11.50,11.98,12.04,11/29/2015 15:58:53,11/29/2015 15:58:59,11/29/2015 15:45:40,11/29/2015 15:45:40,11.45,11.41,11/29/2015 15:46:47,11/29/2015 15:46:47,10.26,10.20,10.95,11.02,11/29/2015 15:57:04,11/29/2015 15:57:04,11/29/2015 15:57:27,11/29/2015 15:57:27,10.35,10.31,11/29/2015 15:57:06,11/29/2015 15:57:06,11.09,11.04,11.53,11.59,10.98,10.94,0.2970,0.2970,0.2180,0.2200,0.2720,0.2720,71,82,29NOV2015:15:45:25,6.1,11/29/2015 15:45:01,4.6,6,10.6500,4740,11/29/2015 15:45:03,4680,11/29/2015 15:48:48,4705,12.4,11.73,11.73,11.73,11.73,11/29/2015 15:45:18,11/29/2015 15:45:18,11/29/2015 15:45:17,11/29/2015 15:45:17,11.34,11.34,11/29/2015 15:45:33,11/29/2015 15:45:32,10.74,10.75,10.74,10.74,11/29/2015 15:57:30,11/29/2015 15:57:29,11/29/2015 15:57:29,11/29/2015 15:57:29,10.4,10.4,11/29/2015 15:57:35,11/29/2015 15:57:35,11.32,11.32,11.32,11.32,10.97,10.97,0.235,0.234,0.235,0.235,0.25,0.25
11/29/2015 16:15:00,15min,Peter Sinks,UCC,270,10.3,11.2,9.0,11.41,11.35,11.45,11.49,11/29/2015 16:09:14,11/29/2015 16:09:12,11/29/2015 16:01:35,11/29/2015 16:01:35,11.18,11.14,11/29/2015 16:09:33,11/29/2015 16:09:33,8.39,8.35,9.89,9.99,11/29/2015 16:14:19,11/29/2015 16:14:19,11/29/2015 16:14:20,11/29/2015 16:14:21,8.51,8.46,11/29/2015 16:14:21,11/29/2015 16:14:21,10.37,10.32,10.88,10.94,10.26,10.22,0.6150,0.6150,0.3440,0.3370,0.5060,0.5060,63,72,29NOV2015:16:01:34,5.5,11/29/2015 16:00:03,3.6,1,11.3100,4710,11/29/2015 16:00:02,4650,11/29/2015 16:04:11,4676,12.3,11.3,11.3,11.3,11.3,11/29/2015 16:09:25,11/29/2015 16:09:24,11/29/2015 16:09:24,11/29/2015 16:09:24,11.03,11.03,11/29/2015 16:09:38,11/29/2015 16:09:37,9.27,9.27,9.27,9.27,11/29/2015 16:14:26,11/29/2015 16:14:26,11/29/2015 16:14:26,11/29/2015 16:14:26,8.69,8.69,11/29/2015 16:14:34,11/29/2015 16:14:34,10.63,10.63,10.63,10.63,10.25,10.25,0.427,0.426,0.427,0.428,0.462,0.463
11/29/2015 16:30:00,15min,Peter Sinks,UCC,270,10.1,11.0,8.9,11.32,11.26,11.06,11.10,11/29/2015 16:18:04,11/29/2015 16:18:05,11/29/2015 16:18:06,11/29/2015 16:18:06,11.04,11.00,11/29/2015 16:23:33,11/29/2015 16:23:33,7.94,7.82,9.40,9.47,11/29/2015 16:25:11,11/29/2015 16:25:11,11/29/2015 16:29:21,11/29/2015 16:29:21,8.51,8.47,11/29/2015 16:28:13,11/29/2015 16:28:13,10.22,10.17,10.40,10.45,10.10,10.05,0.7600,0.7590,0.5030,0.4940,0.6960,0.6950,36,46,29NOV2015:16:15:01,6.4,11/29/2015 16:17:43,4.0,356,10.1500,4680,11/29/2015 16:15:02,4620,11/29/2015 16:17:42,4644,12.2,11.11,11.11,11.11,11.11,11/29/2015 16:18:09,11/29/2015 16:18:08,11/29/2015 16:18:08,11/29/2015 16:18:08,10.95,10.95,11/29/2015 16:16:28,11/29/2015 16:16:27,9.1,9.1,9.1,9.1,11/29/2015 16:28:16,11/29/2015 16:28:15,11/29/2015 16:28:15,11/29/2015 16:28:15,8.78,8.78,11/29/2015 16:28:22,11/29/2015 16:28:21,10.32,10.32,10.32,10.32,10.09,10.09,0.598,0.597,0.598,0.599,0.665,0.665
11/29/2015 16:45:00,15min,Peter Sinks,UCC,270,9.8,10.1,9.2,10.46,10.40,10.08,10.13,11/29/2015 16:31:47,11/29/2015 16:31:47,11/29/2015 16:43:14,11/29/2015 16:43:15,10.15,10.11,11/29/2015 16:43:00,11/29/2015 16:43:00,8.88,8.82,9.44,9.49,11/29/2015 16:35:49,11/29/2015 16:35:49,11/29/2015 16:35:36,11/29/2015 16:35:36,8.89,8.84,11/29/2015 16:35:51,11/29/2015 16:35:51,9.88,9.82,9.87,9.91,9.73,9.68,0.2950,0.2970,0.1350,0.1280,0.2420,0.2420,20,29,29NOV2015:16:30:01,5.3,11/29/2015 16:40:02,3.1,357,7.9750,4650,11/29/2015 16:30:03,4590,11/29/2015 16:34:26,4618,12.2,10.16,10.16,10.16,10.16,11/29/2015 16:31:59,11/29/2015 16:31:58,11/29/2015 16:31:58,11/29/2015 16:31:58,10.01,10.01,11/29/2015 16:32:14,11/29/2015 16:32:13,9.3,9.3,9.3,9.3,11/29/2015 16:35:51,11/29/2015 16:35:51,11/29/2015 16:35:51,11/29/2015 16:35:51,9.1,9.1,11/29/2015 16:36:00,11/29/2015 16:35:59,9.87,9.87,9.87,9.87,9.7,9.7,0.185,0.185,0.185,0.185,0.214,0.214
11/29/2015 17:00:00,15min,Peter Sinks,UCC,270,9.7,9.9,9.4,10.13,10.07,9.89,9.91,11/29/2015 16:50:26,11/29/2015 16:48:54,11/29/2015 16:45:15,11/29/2015 16:45:14,9.93,9.88,11/29/2015 16:49:12,11/29/2015 16:49:12,9.29,9.24,9.54,9.57,11/29/2015 16:47:13,11/29/2015 16:47:07,11/29/2015 16:46:54,11/29/2015 16:47:14,9.18,9.14,11/29/2015 16:47:14,11/29/2015 16:47:14,9.78,9.73,9.72,9.75,9.60,9.55,0.1510,0.1540,0.0700,0.0690,0.1560,0.1560,4,11,29NOV2015:16:45:01,5.9,11/29/2015 16:57:47,4.1,355,7.6620,4620,11/29/2015 16:45:01,2310,11/29/2015 16:45:38,2411,12.1,9.93,9.93,9.93,9.94,11/29/2015 16:50:38,11/29/2015 16:50:38,11/29/2015 16:50:38,11/29/2015 16:50:38,9.81,9.81,11/29/2015 16:51:21,11/29/2015 16:50:56,9.45,9.45,9.45,9.44,11/29/2015 16:47:15,11/29/2015 16:47:14,11/29/2015 16:47:14,11/29/2015 16:47:14,9.27,9.27,11/29/2015 16:47:33,11/29/2015 16:47:32,9.74,9.74,9.74,9.74,9.57,9.57,0.096,0.095,0.096,0.096,0.131,0.132
11/29/2015 17:15:00,15min,Peter Sinks,UCC,270,9.7,9.9,9.5,10.19,10.16,9.99,10.01,11/29/2015 17:14:25,11/29/2015 17:14:26,11/29/2015 17:14:26,11/29/2015 17:14:29,9.93,9.88,11/29/2015 17:01:02,11/29/2015 17:01:02,9.42,9.34,9.51,9.55,11/29/2015 17:13:14,11/29/2015 17:13:14,11/29/2015 17:13:13,11/29/2015 17:13:14,9.26,9.22,11/29/2015 17:13:14,11/29/2015 17:13:14,9.87,9.82,9.78,9.82,9.67,9.63,0.1110,0.1120,0.0710,0.0680,0.1220,0.1220,1,2,29NOV2015:17:00:01,6.8,11/29/2015 17:03:36,4.8,350,9.0100,2340,11/29/2015 17:00:02,2310,11/29/2015 17:00:01,2319,12.2,10.02,10.01,10.01,10.02,11/29/2015 17:14:35,11/29/2015 17:14:35,11/29/2015 17:14:35,11/29/2015 17:14:34,9.83,9.83,11/29/2015 17:04:30,11/29/2015 17:04:30,9.58,9.58,9.58,9.58,11/29/2015 17:13:18,11/29/2015 17:13:20,11/29/2015 17:13:19,11/29/2015 17:13:19,9.42,9.42,11/29/2015 17:13:35,11/29/2015 17:13:34,9.82,9.82,9.82,9.82,9.66,9.66,0.075,0.074,0.075,0.075,0.097,0.097
11/29/2015 17:30:00,15min,Peter Sinks,UCC,270,10.2,10.4,9.6,10.53,10.47,10.45,10.47,11/29/2015 17:28:22,11/29/2015 17:28:22,11/29/2015 17:28:57,11/29/2015 17:28:52,10.37,10.33,11/29/2015 17:28:12,11/29/2015 17:28:12,9.64,9.58,9.66,9.70,11/29/2015 17:15:03,11/29/2015 17:15:03,11/29/2015 17:15:03,11/29/2015 17:15:04,9.41,9.37,11/29/2015 17:15:01,11/29/2015 17:15:01,10.29,10.24,10.15,10.18,10.08,10.04,0.1820,0.1810,0.1940,0.1950,0.1850,0.1850,0,0,29NOV2015:17:15:01,5.3,11/29/2015 17:17:30,2.9,17,26.0700,2340,11/29/2015 17:15:02,2310,11/29/2015 17:15:01,2315,12.2,10.47,10.47,10.47,10.47,11/29/2015 17:29:10,11/29/2015 17:29:09,11/29/2015 17:29:09,11/29/2015 17:29:09,10.27,10.27,11/29/2015 17:29:16,11/29/2015 17:29:16,9.67,9.67,9.67,9.67,11/29/2015 17:15:03,11/29/2015 17:15:03,11/29/2015 17:15:01,11/29/2015 17:15:01,9.44,9.43,11/29/2015 17:15:23,11/29/2015 17:15:22,10.21,10.21,10.21,10.21,10.05,10.05,0.184,0.184,0.184,0.184,0.184,0.184
11/29/2015 17:45:00,15min,Peter Sinks,UCC,270,10.1,10.3,9.9,10.43,10.39,10.38,10.42,11/29/2015 17:30:13,11/29/2015 17:30:13,11/29/2015 17:30:13,11/29/2015 17:30:13,10.30,10.26,11/29/2015 17:30:42,11/29/2015 17:30:42,9.95,9.91,9.95,9.99,11/29/2015 17:43:02,11/29/2015 17:43:01,11/29/2015 17:42:58,11/29/2015 17:42:57,9.71,9.66,11/29/2015 17:42:51,11/29/2015 17:42:51,10.20,10.14,10.12,10.15,9.98,9.94,0.1010,0.1010,0.1010,0.1030,0.1150,0.1150,-0,0,29NOV2015:17:30:01,7.5,11/29/2015 17:38:21,3.9,16,19.1600,2340,11/29/2015 17:30:06,2280,11/29/2015 17:31:54,2309,12.2,10.42,10.42,10.42,10.42,11/29/2015 17:30:01,11/29/2015 17:30:01,11/29/2015 17:30:01,11/29/2015 17:30:01,10.21,10.21,11/29/2015 17:30:06,11/29/2015 17:30:05,9.97,9.97,9.97,9.97,11/29/2015 17:43:12,11/29/2015 17:43:11,11/29/2015 17:43:11,11/29/2015 17:43:11,9.81,9.8,11/29/2015 17:43:15,11/29/2015 17:43:14,10.15,10.15,10.15,10.15,9.96,9.96,0.1,0.1,0.1,0.1,0.106,0.105
11/29/2015 18:00:00,15min,Peter Sinks,UCC,270,9.9,10.1,9.7,10.25,10.19,10.10,10.12,11/29/2015 17:52:33,11/29/2015 17:52:34,11/29/2015 17:52:42,11/29/2015 17:52:41,10.00,9.96,11/29/2015 17:45:01,11/29/2015 17:45:01,9.77,9.69,9.76,9.79,11/29/2015 17:56:39,11/29/2015 17:56:41,11/29/2015 17:56:40,11/29/2015 17:56:41,9.56,9.51,11/29/2015 17:56:18,11/29/2015 17:56:18,10.04,9.99,9.94,9.97,9.85,9.81,0.0810,0.0820,0.0660,0.0630,0.0920,0.0920,-0,-0,29NOV2015:17:45:04,5.5,11/29/2015 17:46:16,2.8,14,20.0900,2310,11/29/2015 17:45:01,2280,11/29/2015 17:45:07,2306,12.1,10.15,10.15,10.15,10.15,11/29/2015 17:52:47,11/29/2015 17:52:46,11/29/2015 17:52:46,11/29/2015 17:52:46,9.98,9.98,11/29/2015 17:45:01,11/29/2015 17:45:01,9.78,9.78,9.78,9.78,11/29/2015 17:56:48,11/29/2015 17:56:48,11/29/2015 17:56:47,11/29/2015 17:56:47,9.59,9.59,11/29/2015 17:56:55,11/29/2015 17:56:52,9.99,9.99,9.99,9.99,9.83,9.83,0.069,0.069,0.069,0.069,0.073,0.073
11/29/2015 18:15:00,15min,Peter Sinks,UCC,270,9.7,9.9,9.4,10.04,9.99,9.86,9.90,11/29/2015 18:00:01,11/29/2015 18:00:02,11/29/2015 18:00:01,11/29/2015 18:00:01,9.85,9.81,11/29/2015 18:00:01,11/29/2015 18:00:01,9.42,9.36,9.44,9.51,11/29/2015 18:14:22,11/29/2015 18:14:22,11/29/2015 18:14:25,11/29/2015 18:14:22,9.26,9.22,11/29/2015 18:14:19,11/29/2015 18:14:19,9.81,9.75,9.70,9.73,9.58,9.54,0.1200,0.1190,0.0900,0.0880,0.1240,0.1240,-0,-0,29NOV2015:18:00:06,3.7,11/29/2015 18:08:10,1.8,23,23.8400,2310,11/29/2015 18:00:01,2280,11/29/2015 18:00:03,2302,12.1,9.93,9.93,9.93,9.94,11/29/2015 18:00:23,11/29/2015 18:00:22,11/29/2015 18:00:22,11/29/2015 18:00:22,9.81,9.81,11/29/2015 18:00:20,11/29/2015 18:00:19,9.46,9.46,9.46,9.46,11/29/2015 18:14:34,11/29/2015 18:14:34,11/29/2015 18:14:33,11/29/2015 18:14:33,9.3,9.3,11/29/2015 18:14:49,11/29/2015 18:14:48,9.75,9.75,9.75,9.75,9.57,9.57,0.098,0.098,0.099,0.099,0.108,0.108
11/29/2015 18:30:00,15min,Peter Sinks,UCC,270,9.6,9.9,9.3,10.08,10.00,9.90,9.91,11/29/2015 18:19:30,11/29/2015 18:19:30,11/29/2015 18:21:54,11/29/2015 18:21:56,9.93,9.88,11/29/2015 18:19:41,11/29/2015 18:19:41,9.20,9.15,9.24,9.32,11/29/2015 18:15:07,11/29/2015 18:15:07,11/29/2015 18:15:08,11/29/2015 18:15:08,9.11,9.07,11/29/2015 18:15:06,11/29/2015 18:15:06,9.72,9.65,9.59,9.63,9.48,9.44,0.2060,0.2000,0.1610,0.1560,0.1890,0.1890,-0,-0,29NOV2015:18:15:01,3.5,11/29/2015 18:20:22,1.3,45,49.2000,2310,11/29/2015 18:15:01,2280,11/29/2015 18:15:03,2300,12.1,9.94,9.94,9.94,9.94,11/29/2015 18:19:33,11/29/2015 18:19:32,11/29/2015 18:19:32,11/29/2015 18:19:32,9.82,9.82,11/29/2015 18:20:25,11/29/2015 18:20:25,9.29,9.29,9.29,9.29,11/29/2015 18:15:19,11/29/2015 18:15:19,11/29/2015 18:15:19,11/29/2015 18:15:19,9.21,9.21,11/29/2015 18:27:28,11/29/2015 18:27:32,9.65,9.65,9.65,9.65,9.46,9.46,0.174,0.174,0.174,0.174,0.179,0.179
11/29/2015 18:45:00,15min,Peter Sinks,UCC,270,9.5,9.7,9.3,9.90,9.82,9.82,9.82,11/29/2015 18:32:12,11/29/2015 18:32:09,11/29/2015 18:32:21,11/29/2015 18:32:20,9.70,9.66,11/29/2015 18:33:30,11/29/2015 18:33:30,9.27,9.21,9.32,9.37,11/29/2015 18:36:46,11/29/2015 18:36:46,11/29/2015 18:36:46,11/29/2015 18:36:44,9.11,9.07,11/29/2015 18:36:48,11/29/2015 18:36:48,9.65,9.59,9.57,9.60,9.42,9.37,0.1310,0.1260,0.1150,0.1120,0.1280,0.1280,-0,-0,29NOV2015:18:30:24,5.9,11/29/2015 18:38:07,2.0,124,33.9700,2310,11/29/2015 18:30:01,2280,11/29/2015 18:30:03,2297,12.0,9.82,9.82,9.82,9.82,11/29/2015 18:32:24,11/29/2015 18:32:26,11/29/2015 18:32:25,11/29/2015 18:32:23,9.61,9.61,11/29/2015 18:32:32,11/29/2015 18:32:31,9.35,9.35,9.35,9.35,11/29/2015 18:36:51,11/29/2015 18:36:51,11/29/2015 18:36:51,11/29/2015 18:36:50,9.21,9.21,11/29/2015 18:37:02,11/29/2015 18:37:01,9.61,9.61,9.61,9.61,9.4,9.4,0.115,0.115,0.115,0.115,0.115,0.115
11/29/2015 19:00:00,15min,Peter Sinks,UCC,270,9.3,9.5,9.0,9.66,9.60,9.55,9.58,11/29/2015 18:56:33,11/29/2015 18:56:26,11/29/2015 18:51:41,11/29/2015 18:51:44,9.41,9.36,11/29/2015 18:56:47,11/29/2015 18:56:47,8.83,8.77,8.94,8.98,11/29/2015 18:48:17,11/29/2015 18:48:16,11/29/2015 18:48:19,11/29/2015 18:48:18,8.81,8.77,11/29/2015 18:48:19,11/29/2015 18:48:19,9.46,9.39,9.37,9.40,9.24,9.19,0.1300,0.1250,0.1000,0.0980,0.1090,0.1090,-0,-0,29NOV2015:18:45:14,6.1,11/29/2015 18:59:59,2.6,161,24.0800,2310,11/29/2015 18:45:01,2280,11/29/2015 18:45:02,2294,11.9,9.56,9.56,9.56,9.56,11/29/2015 18:51:54,11/29/2015 18:51:53,11/29/2015 18:51:53,11/29/2015 18:51:53,9.34,9.34,11/29/2015 18:51:38,11/29/2015 18:51:37,8.99,9,8.99,8.99,11/29/2015 18:48:26,11/29/2015 18:48:26,11/29/2015 18:48:25,11/29/2015 18:48:25,8.94,8.94,11/29/2015 18:48:33,11/29/2015 18:48:32,9.4,9.4,9.4,9.4,9.22,9.22,0.105,0.105,0.105,0.105,0.091,0.091
11/29/2015 19:15:00,15min,Peter Sinks,UCC,270,9.3,9.4,9.0,9.56,9.48,9.48,9.51,11/29/2015 19:00:12,11/29/2015 19:00:12,11/29/2015 19:07:22,11/29/2015 19:00:12,9.40,9.36,11/29/2015 19:00:45,11/29/2015 19:00:45,9.09,9.03,9.11,9.15,11/29/2015 19:11:31,11/29/2015 19:11:31,11/29/2015 19:11:29,11/29/2015 19:11:29,8.89,8.84,11/29/2015 19:11:27,11/29/2015 19:11:27,9.41,9.35,9.32,9.35,9.20,9.16,0.0940,0.0890,0.1040,0.1020,0.1050,0.1050,-0,-0,29NOV2015:19:00:50,6.4,11/29/2015 19:00:23,1.9,135,31.3300,2310,11/29/2015 19:00:02,2280,11/29/2015 19:00:01,2292,12.1,9.5,9.5,9.5,9.5,11/29/2015 19:07:26,11/29/2015 19:07:26,11/29/2015 19:07:25,11/29/2015 19:07:25,9.35,9.35,11/29/2015 19:01:34,11/29/2015 19:01:33,9.13,9.13,9.13,9.13,11/29/2015 19:11:42,11/29/2015 19:11:42,11/29/2015 19:11:41,11/29/2015 19:11:41,8.96,8.96,11/29/2015 19:11:55,11/29/2015 19:11:54,9.36,9.36,9.36,9.36,9.18,9.18,0.092,0.092,0.092,0.092,0.089,0.089
11/29/2015 19:30:00,15min,Peter Sinks,UCC,270,9.2,9.3,8.8,9.49,9.43,9.33,9.37,11/29/2015 19:15:19,11/29/2015 19:23:31,11/29/2015 19:23:58,11/29/2015 19:23:59,9.33,9.29,11/29/2015 19:23:46,11/29/2015 19:23:46,8.80,8.77,8.87,8.93,11/29/2015 19:18:10,11/29/2015 19:18:09,11/29/2015 19:18:29,11/29/2015 19:18:29,8.66,8.62,11/29/2015 19:18:10,11/29/2015 19:18:10,9.31,9.25,9.19,9.22,9.09,9.05,0.1360,0.1340,0.0940,0.0910,0.1610,0.1610,-0,-0,29NOV2015:19:15:16,5.0,11/29/2015 19:29:00,1.8,20,35.5800,2310,11/29/2015 19:15:01,2280,11/29/2015 19:15:02,2290,12.0,9.38,9.38,9.38,9.38,11/29/2015 19:24:11,11/29/2015 19:24:13,11/29/2015 19:24:10,11/29/2015 19:24:10,9.3,9.3,11/29/2015 19:25:00,11/29/2015 19:24:59,8.94,8.94,8.94,8.94,11/29/2015 19:18:37,11/29/2015 19:18:11,11/29/2015 19:18:36,11/29/2015 19:18:36,8.69,8.69,11/29/2015 19:18:03,11/29/2015 19:18:02,9.24,9.24,9.24,9.24,9.07,9.07,0.108,0.108,0.108,0.108,0.148,0.148
11/29/2015 19:45:00,15min,Peter Sinks,UCC,270,9.0,9.3,8.6,9.44,9.38,9.29,9.32,11/29/2015 19:30:08,11/29/2015 19:30:06,11/29/2015 19:30:05,11/29/2015 19:30:01,9.26,9.21,11/29/2015 19:30:01,11/29/2015 19:30:01,8.54,8.49,8.67,8.71,11/29/2015 19:42:27,11/29/2015 19:42:28,11/29/2015 19:44:49,11/29/2015 19:44:49,8.36,8.32,11/29/2015 19:42:35,11/29/2015 19:42:35,9.12,9.07,9.01,9.04,8.90,8.86,0.1580,0.1560,0.1250,0.1220,0.1580,0.1580,-0,-0,29NOV2015:19:30:02,5.3,11/29/2015 19:39:44,2.6,355,18.9300,2310,11/29/2015 19:30:03,2280,11/29/2015 19:30:01,2288,12.0,9.35,9.35,9.35,9.35,11/29/2015 19:30:01,11/29/2015 19:30:01,11/29/2015 19:30:01,11/29/2015 19:30:01,9.23,9.23,11/29/2015 19:30:01,11/29/2015 19:30:01,8.68,8.68,8.68,8.67,11/29/2015 19:42:36,11/29/2015 19:42:36,11/29/2015 19:42:36,11/29/2015 19:42:36,8.56,8.56,11/29/2015 19:42:45,11/29/2015 19:42:44,9.07,9.07,9.07,9.07,8.89,8.89,0.128,0.128,0.128,0.129,0.141,0.141
11/29/2015 20:00:00,15min,Peter Sinks,UCC,270,8.9,9.1,8.6,9.33,9.27,9.07,9.11,11/29/2015 19:46:33,11/29/2015 19:46:34,11/29/2015 19:46:35,11/29/2015 19:46:37,9.11,9.06,11/29/2015 19:46:31,11/29/2015 19:46:31,8.54,8.50,8.60,8.66,11/29/2015 19:48:33,11/29/2015 19:48:29,11/29/2015 19:45:10,11/29/2015 19:48:34,8.36,8.32,11/29/2015 19:48:30,11/29/2015 19:48:30,9.01,8.96,8.87,8.91,8.78,8.74,0.1260,0.1260,0.0770,0.0740,0.1290,0.1290,-0,-0,29NOV2015:19:49:10,5.5,11/29/2015 19:45:33,3.0,4,15.2500,2310,11/29/2015 19:45:02,2280,11/29/2015 19:45:01,2286,12.0,9.18,9.18,9.18,9.18,11/29/2015 19:46:49,11/29/2015 19:46:49,11/29/2015 19:46:49,11/29/2015 19:46:48,9.04,9.04,11/29/2015 19:47:01,11/29/2015 19:47:00,8.62,8.62,8.62,8.62,11/29/2015 19:48:38,11/29/2015 19:48:38,11/29/2015 19:48:38,11/29/2015 19:48:38,8.52,8.52,11/29/2015 19:48:47,11/29/2015 19:48:46,8.94,8.94,8.94,8.94,8.76,8.76,0.094,0.094,0.094,0.094,0.106,0.106
11/29/2015 20:15:00,15min,Peter Sinks,UCC,270,8.6,8.8,8.3,9.11,9.05,8.77,8.80,11/29/2015 20:01:58,11/29/2015 20:01:58,11/29/2015 20:00:02,11/29/2015 20:00:01,8.81,8.77,11/29/2015 20:01:58,11/29/2015 20:01:58,8.27,8.19,8.36,8.40,11/29/2015 20:12:34,11/29/2015 20:13:16,11/29/2015 20:13:18,11/29/2015 20:13:17,8.07,8.03,11/29/2015 20:13:17,11/29/2015 20:13:17,8.73,8.67,8.61,8.64,8.51,8.47,0.1540,0.1550,0.0990,0.0950,0.1500,0.1500,-0,-0,29NOV2015:20:00:06,3.9,11/29/2015 20:13:24,2.2,18,15.2900,2310,11/29/2015 20:00:02,2280,11/29/2015 20:00:01,2285,12.0,8.91,8.91,8.91,8.91,11/29/2015 20:02:11,11/29/2015 20:02:11,11/29/2015 20:02:11,11/29/2015 20:02:11,8.77,8.77,11/29/2015 20:07:12,11/29/2015 20:07:11,8.41,8.41,8.41,8.41,11/29/2015 20:12:41,11/29/2015 20:12:41,11/29/2015 20:12:41,11/29/2015 20:12:41,8.23,8.23,11/29/2015 20:08:27,11/29/2015 20:08:26,8.67,8.67,8.67,8.67,8.49,8.49,0.114,0.113,0.114,0.114,0.126,0.126
11/29/2015 20:30:00,15min,Peter Sinks,UCC,270,8.4,8.6,8.3,8.80,8.74,8.68,8.71,11/29/2015 20:15:36,11/29/2015 20:15:35,11/29/2015 20:24:45,11/29/2015 20:24:44,8.51,8.47,11/29/2015 20:15:59,11/29/2015 20:15:59,8.27,8.21,8.33,8.38,11/29/2015 20:29:02,11/29/2015 20:29:02,11/29/2015 20:18:49,11/29/2015 20:15:17,8.07,8.03,11/29/2015 20:15:17,11/29/2015 20:15:17,8.59,8.54,8.51,8.54,8.35,8.30,0.0950,0.0960,0.0710,0.0680,0.0960,0.0960,-0,-0,29NOV2015:20:15:18,5.9,11/29/2015 20:24:30,3.4,21,16.2600,2310,11/29/2015 20:15:03,2280,11/29/2015 20:15:01,2283,12.0,8.7,8.7,8.7,8.7,11/29/2015 20:24:54,11/29/2015 20:24:54,11/29/2015 20:24:54,11/29/2015 20:24:54,8.43,8.44,11/29/2015 20:19:32,11/29/2015 20:19:32,8.39,8.39,8.39,8.39,11/29/2015 20:18:53,11/29/2015 20:18:53,11/29/2015 20:18:53,11/29/2015 20:18:53,8.2,8.2,11/29/2015 20:21:06,11/29/2015 20:21:05,8.55,8.55,8.55,8.55,8.32,8.32,0.071,0.071,0.071,0.071,0.073,0.073
11/29/2015 20:45:00,15min,Peter Sinks,UCC,270,8.4,8.7,8.2,8.91,8.85,8.75,8.78,11/29/2015 20:44:18,11/29/2015 20:44:16,11/29/2015 20:44:24,11/29/2015 20:44:26,8.73,8.69,11/29/2015 20:44:26,11/29/2015 20:44:26,8.36,8.30,8.31,8.36,11/29/2015 20:30:14,11/29/2015 20:30:14,11/29/2015 20:30:25,11/29/2015 20:30:25,8.07,8.03,11/29/2015 20:30:11,11/29/2015 20:30:11,8.59,8.53,8.50,8.54,8.32,8.28,0.1010,0.1010,0.0800,0.0770,0.1210,0.1210,-0,-0,29NOV2015:20:31:04,6.8,11/29/2015 20:41:04,3.6,21,10.6200,2310,11/29/2015 20:30:05,2250,11/29/2015 20:31:51,2283,12.0,8.8,8.8,8.8,8.8,11/29/2015 20:44:30,11/29/2015 20:44:29,11/29/2015 20:44:29,11/29/2015 20:44:29,8.61,8.61,11/29/2015 20:44:27,11/29/2015 20:44:26,8.36,8.36,8.36,8.35,11/29/2015 20:30:31,11/29/2015 20:30:30,11/29/2015 20:30:31,11/29/2015 20:30:31,8.09,8.09,11/29/2015 20:30:50,11/29/2015 20:30:50,8.54,8.54,8.54,8.54,8.3,8.3,0.085,0.085,0.085,0.085,0.097,0.097
11/29/2015 21:00:00,15min,Peter Sinks,UCC,270,8.5,8.7,8.2,8.91,8.84,8.80,8.84,11/29/2015 20:55:49,11/29/2015 20:55:50,11/29/2015 20:55:47,11/29/2015 20:55:48,8.73,8.69,11/29/2015 20:55:58,11/29/2015 20:55:58,8.27,8.19,8.27,8.31,11/29/2015 20:47:28,11/29/2015 20:47:28,11/29/2015 20:48:56,11/29/2015 20:48:58,8.07,8.03,11/29/2015 20:47:20,11/29/2015 20:47:20,8.62,8.56,8.54,8.58,8.36,8.32,0.1320,0.1300,0.1180,0.1140,0.1390,0.1380,-0,-0,29NOV2015:20:45:02,8.1,11/29/2015 20:59:41,3.2,24,13.8400,2310,11/29/2015 20:45:01,2250,11/29/2015 20:54:48,2282,12.0,8.84,8.84,8.84,8.84,11/29/2015 20:56:01,11/29/2015 20:56:01,11/29/2015 20:56:01,11/29/2015 20:56:01,8.63,8.63,11/29/2015 20:56:41,11/29/2015 20:56:40,8.32,8.32,8.32,8.32,11/29/2015 20:49:05,11/29/2015 20:49:05,11/29/2015 20:49:04,11/29/2015 20:49:04,8.12,8.12,11/29/2015 20:49:10,11/29/2015 20:49:10,8.58,8.58,8.58,8.58,8.35,8.35,0.117,0.117,0.117,0.117,0.122,0.122
11/29/2015 21:15:00,15min,Peter Sinks,UCC,270,8.4,8.6,8.3,8.83,8.77,8.65,8.67,11/29/2015 21:00:45,11/29/2015 21:00:45,11/29/2015 21:11:56,11/29/2015 21:02:29,8.51,8.47,11/29/2015 21:00:53,11/29/2015 21:00:53,8.43,8.37,8.38,8.42,11/29/2015 21:00:02,11/29/2015 21:00:02,11/29/2015 21:00:02,11/29/2015 21:00:02,8.07,8.03,11/29/2015 21:00:05,11/29/2015 21:00:05,8.59,8.53,8.51,8.54,8.31,8.27,0.0660,0.0640,0.0520,0.0510,0.0840,0.0840,-0,-0,29NOV2015:21:00:37,10.1,11/29/2015 21:11:22,5.7,15,16.9600,2310,11/29/2015 21:00:02,2250,11/29/2015 21:00:01,2280,12.0,8.69,8.69,8.69,8.69,11/29/2015 21:12:02,11/29/2015 21:12:01,11/29/2015 21:12:01,11/29/2015 21:12:01,8.44,8.44,11/29/2015 21:12:43,11/29/2015 21:12:42,8.42,8.43,8.42,8.42,11/29/2015 21:00:08,11/29/2015 21:00:07,11/29/2015 21:00:07,11/29/2015 21:00:07,8.19,8.19,11/29/2015 21:07:25,11/29/2015 21:07:24,8.54,8.54,8.54,8.54,8.29,8.29,0.051,0.051,0.051,0.051,0.055,0.055
11/29/2015 21:30:00,15min,Peter Sinks,UCC,270,8.4,8.5,8.2,8.74,8.68,8.63,8.67,11/29/2015 21:28:12,11/29/2015 21:28:11,11/29/2015 21:21:29,11/29/2015 21:21:31,8.51,8.47,11/29/2015 21:17:37,11/29/2015 21:17:37,8.27,8.21,8.24,8.31,11/29/2015 21:24:36,11/29/2015 21:24:37,11/29/2015 21:30:00,11/29/2015 21:29:59,8.07,8.03,11/29/2015 21:24:33,11/29/2015 21:24:33,8.58,8.52,8.50,8.54,8.30,8.26,0.0820,0.0820,0.0660,0.0640,0.1080,0.1080,-0,-0,29NOV2015:21:15:01,8.5,11/29/2015 21:15:09,4.0,26,28.4400,2310,11/29/2015 21:16:21,2250,11/29/2015 21:15:09,2281,11.9,8.65,8.65,8.65,8.65,11/29/2015 21:21:46,11/29/2015 21:21:46,11/29/2015 21:21:46,11/29/2015 21:21:45,8.43,8.43,11/29/2015 21:21:58,11/29/2015 21:21:57,8.35,8.34,8.34,8.34,11/29/2015 21:30:00,11/29/2015 21:30:00,11/29/2015 21:30:00,11/29/2015 21:30:00,8.07,8.07,11/29/2015 21:25:13,11/29/2015 21:25:12,8.54,8.54,8.54,8.54,8.28,8.28,0.063,0.063,0.063,0.064,0.073,0.073
11/29/2015 21:45:00,15min,Peter Sinks,UCC,270,8.0,8.5,6.9,8.73,8.67,8.63,8.67,11/29/2015 21:37:59,11/29/2015 21:37:57,11/29/2015 21:38:08,11/29/2015 21:38:08,8.51,8.47,11/29/2015 21:37:46,11/29/2015 21:37:46,6.38,6.30,6.74,6.88,11/29/2015 21:44:55,11/29/2015 21:44:50,11/29/2015 21:44:56,11/29/2015 21:44:56,6.87,6.83,11/29/2015 21:41:55,11/29/2015 21:41:55,8.18,8.12,8.11,8.15,7.96,7.92,0.4590,0.4590,0.3800,0.3720,0.3950,0.3950,-0,-0,29NOV2015:21:30:07,8.1,11/29/2015 21:36:55,3.0,32,30.1700,2310,11/29/2015 21:30:12,2250,11/29/2015 21:30:17,2280,12.0,8.66,8.66,8.66,8.66,11/29/2015 21:38:18,11/29/2015 21:38:18,11/29/2015 21:38:17,11/29/2015 21:38:17,8.42,8.42,11/29/2015 21:38:46,11/29/2015 21:38:45,6.866,6.861,6.852,6.842,11/29/2015 21:45:00,11/29/2015 21:45:00,11/29/2015 21:45:00,11/29/2015 21:45:00,6.919,6.919,11/29/2015 21:42:08,11/29/2015 21:42:08,8.15,8.15,8.15,8.15,7.959,7.958,0.383,0.384,0.384,0.385,0.366,0.366
11/29/2015 22:00:00,15min,Peter Sinks,UCC,270,7.7,8.2,6.9,8.56,8.54,8.40,8.40,11/29/2015 21:45:56,11/29/2015 21:45:56,11/29/2015 21:54:07,11/29/2015 21:54:07,8.21,8.17,11/29/2015 21:45:57,11/29/2015 21:45:57,6.35,6.29,6.77,6.88,11/29/2015 21:45:09,11/29/2015 21:45:09,11/29/2015 21:45:09,11/29/2015 21:45:08,6.58,6.54,11/29/2015 21:45:10,11/29/2015 21:45:10,7.82,7.76,7.77,7.80,7.62,7.58,0.3970,0.3940,0.3280,0.3160,0.3110,0.3110,-0,-0,29NOV2015:21:45:17,7.2,11/29/2015 21:51:13,4.0,27,15.6300,2310,11/29/2015 21:45:36,2250,11/29/2015 21:45:09,2279,12.0,8.33,8.33,8.33,8.33,11/29/2015 21:46:03,11/29/2015 21:46:03,11/29/2015 21:46:03,11/29/2015 21:46:03,8.15,8.15,11/29/2015 21:46:27,11/29/2015 21:46:26,6.824,6.829,6.825,6.821,11/29/2015 21:45:03,11/29/2015 21:45:09,11/29/2015 21:45:02,11/29/2015 21:45:02,6.892,6.89,11/29/2015 21:45:19,11/29/2015 21:45:18,7.776,7.776,7.776,7.777,7.59,7.59,0.332,0.331,0.331,0.331,0.279,0.279
11/29/2015 22:15:00,15min,Peter Sinks,UCC,270,7.1,8.0,5.2,8.38,8.32,8.01,8.04,11/29/2015 22:10:45,11/29/2015 22:10:40,11/29/2015 22:00:01,11/29/2015 22:00:01,8.06,8.02,11/29/2015 22:10:50,11/29/2015 22:10:50,4.36,4.32,5.12,5.17,11/29/2015 22:09:04,11/29/2015 22:09:04,11/29/2015 22:09:04,11/29/2015 22:09:04,4.64,4.60,11/29/2015 22:09:05,11/29/2015 22:09:05,7.20,7.13,7.14,7.17,6.99,6.95,0.7050,0.6960,0.5900,0.5820,0.6120,0.6110,-0,-0,29NOV2015:22:05:19,7.7,11/29/2015 22:09:56,4.9,23,13.3400,2310,11/29/2015 22:10:06,2250,11/29/2015 22:00:11,2277,11.9,8.06,8.06,8.06,8.05,11/29/2015 22:00:01,11/29/2015 22:00:01,11/29/2015 22:00:01,11/29/2015 22:00:01,7.846,7.846,11/29/2015 22:11:02,11/29/2015 22:11:01,5.121,5.13,5.123,5.113,11/29/2015 22:09:07,11/29/2015 22:09:07,11/29/2015 22:09:06,11/29/2015 22:09:06,5.234,5.234,11/29/2015 22:09:15,11/29/2015 22:09:15,7.161,7.161,7.161,7.161,6.978,6.978,0.606,0.605,0.605,0.606,0.587,0.587
11/29/2015 22:30:00,15min,Peter Sinks,UCC,270,7.6,7.9,7.1,8.16,8.10,8.06,8.09,11/29/2015 22:25:40,11/29/2015 22:25:40,11/29/2015 22:25:47,11/29/2015 22:25:46,7.92,7.87,11/29/2015 22:25:42,11/29/2015 22:25:42,6.86,6.78,6.97,7.06,11/29/2015 22:16:12,11/29/2015 22:16:12,11/29/2015 22:16:12,11/29/2015 22:16:12,6.95,6.91,11/29/2015 22:16:12,11/29/2015 22:16:12,7.73,7.66,7.68,7.71,7.48,7.44,0.2680,0.2640,0.2300,0.2250,0.2240,0.2240,-0,-0,29NOV2015:22:16:15,11.2,11/29/2015 22:23:58,6.0,17,10.5400,2310,11/29/2015 22:18:51,2250,11/29/2015 22:15:13,2277,12.0,8.07,8.07,8.07,8.07,11/29/2015 22:25:51,11/29/2015 22:25:51,11/29/2015 22:25:50,11/29/2015 22:25:50,7.794,7.795,11/29/2015 22:26:05,11/29/2015 22:26:05,7.078,7.079,7.077,7.076,11/29/2015 22:16:21,11/29/2015 22:16:21,11/29/2015 22:16:21,11/29/2015 22:16:21,7.051,7.051,11/29/2015 22:19:12,11/29/2015 22:19:11,7.695,7.694,7.694,7.694,7.468,7.468,0.224,0.223,0.224,0.224,0.192,0.192
11/29/2015 22:45:00,15min,Peter Sinks,UCC,270,7.3,7.8,6.9,8.03,7.94,7.96,7.98,11/29/2015 22:34:37,11/29/2015 22:34:38,11/29/2015 22:34:41,11/29/2015 22:34:42,7.62,7.58,11/29/2015 22:34:42,11/29/2015 22:34:42,6.86,6.80,6.95,7.01,11/29/2015 22:37:08,11/29/2015 22:37:08,11/29/2015 22:37:08,11/29/2015 22:37:08,6.72,6.68,11/29/2015 22:37:06,11/29/2015 22:37:06,7.43,7.36,7.37,7.41,7.16,7.12,0.2530,0.2500,0.2160,0.2120,0.2310,0.2300,-0,-0,29NOV2015:22:30:16,9.9,11/29/2015 22:37:11,6.2,18,9.7000,2310,11/29/2015 22:34:32,2250,11/29/2015 22:30:03,2276,12.0,7.95,7.95,7.95,7.951,11/29/2015 22:34:46,11/29/2015 22:34:46,11/29/2015 22:34:46,11/29/2015 22:34:46,7.58,7.581,11/29/2015 22:35:32,11/29/2015 22:35:32,7.023,7.024,7.023,7.022,11/29/2015 22:37:10,11/29/2015 22:37:09,11/29/2015 22:37:09,11/29/2015 22:37:09,6.853,6.852,11/29/2015 22:37:16,11/29/2015 22:37:16,7.395,7.395,7.395,7.395,7.145,7.145,0.216,0.216,0.216,0.216,0.213,0.213
11/29/2015 23:00:00,15min,Peter Sinks,UCC,270,7.3,7.8,7.0,8.00,7.92,7.91,7.91,11/29/2015 22:58:28,11/29/2015 22:58:28,11/29/2015 22:58:50,11/29/2015 22:58:49,7.79,7.75,11/29/2015 22:59:15,11/29/2015 22:59:15,6.88,6.80,6.94,7.01,11/29/2015 22:54:14,11/29/2015 22:54:14,11/29/2015 22:54:15,11/29/2015 22:54:15,6.89,6.85,11/29/2015 22:47:47,11/29/2015 22:47:47,7.42,7.36,7.37,7.41,7.15,7.11,0.2140,0.2100,0.1960,0.1900,0.2050,0.2040,-0,-0,29NOV2015:22:46:08,8.1,11/29/2015 22:58:17,5.1,29,11.0300,2280,11/29/2015 22:45:01,2250,11/29/2015 22:45:05,2277,11.9,7.884,7.884,7.884,7.885,11/29/2015 22:59:19,11/29/2015 22:59:18,11/29/2015 22:59:18,11/29/2015 22:58:52,7.621,7.621,11/29/2015 22:59:21,11/29/2015 22:59:21,7.034,7.035,7.034,7.033,11/29/2015 22:54:23,11/29/2015 22:54:23,11/29/2015 22:54:22,11/29/2015 22:54:22,6.912,6.911,11/29/2015 22:54:35,11/29/2015 22:54:34,7.388,7.388,7.388,7.388,7.121,7.122,0.194,0.194,0.194,0.194,0.187,0.188
11/29/2015 23:15:00,15min,Peter Sinks,UCC,270,7.6,7.8,7.4,8.05,7.98,7.98,7.98,11/29/2015 23:00:26,11/29/2015 23:00:26,11/29/2015 23:00:26,11/29/2015 23:00:26,7.64,7.60,11/29/2015 23:00:30,11/29/2015 23:00:30,7.33,7.27,7.35,7.42,11/29/2015 23:03:59,11/29/2015 23:03:59,11/29/2015 23:03:59,11/29/2015 23:03:59,7.19,7.15,11/29/2015 23:11:21,11/29/2015 23:11:21,7.75,7.69,7.70,7.74,7.53,7.49,0.1140,0.1120,0.1060,0.1020,0.0890,0.0890,-0,-0,29NOV2015:23:01:18,8.1,11/29/2015 23:12:54,5.4,29,11.4100,2310,11/29/2015 23:00:33,2250,11/29/2015 23:00:05,2277,12.0,7.933,7.932,7.933,7.934,11/29/2015 23:00:38,11/29/2015 23:00:37,11/29/2015 23:00:37,11/29/2015 23:00:37,7.617,7.617,11/29/2015 23:01:59,11/29/2015 23:01:58,7.45,7.45,7.45,7.449,11/29/2015 23:11:31,11/29/2015 23:11:31,11/29/2015 23:11:31,11/29/2015 23:11:31,7.339,7.339,11/29/2015 23:04:26,11/29/2015 23:04:25,7.719,7.719,7.719,7.719,7.508,7.508,0.09,0.09,0.09,0.091,0.063,0.063
11/29/2015 23:30:00,15min,Peter Sinks,UCC,270,7.8,8.1,7.6,8.38,8.31,8.20,8.22,11/29/2015 23:22:36,11/29/2015 23:22:36,11/29/2015 23:22:37,11/29/2015 23:22:36,8.07,8.03,11/29/2015 23:22:34,11/29/2015 23:22:34,7.49,7.42,7.60,7.66,11/29/2015 23:23:54,11/29/2015 23:23:54,11/29/2015 23:25:31,11/29/2015 23:25:31,7.40,7.36,11/29/2015 23:24:05,11/29/2015 23:24:05,7.94,7.88,7.89,7.92,7.69,7.65,0.1640,0.1620,0.1290,0.1250,0.1320,0.1320,-0,-0,29NOV2015:23:26:00,10.1,11/29/2015 23:22:24,6.1,21,10.4900,2310,11/29/2015 23:17:39,2250,11/29/2015 23:15:04,2276,12.0,8.22,8.22,8.22,8.22,11/29/2015 23:22:44,11/29/2015 23:22:44,11/29/2015 23:22:44,11/29/2015 23:22:43,7.966,7.967,11/29/2015 23:23:00,11/29/2015 23:22:59,7.631,7.632,7.631,7.629,11/29/2015 23:24:07,11/29/2015 23:24:07,11/29/2015 23:24:07,11/29/2015 23:24:07,7.474,7.472,11/29/2015 23:24:22,11/29/2015 23:24:21,7.906,7.906,7.906,7.906,7.668,7.669,0.128,0.128,0.128,0.128,0.107,0.107
11/29/2015 23:45:00,15min,Peter Sinks,UCC,270,7.5,8.0,6.5,8.24,8.17,8.09,8.13,11/29/2015 23:40:32,11/29/2015 23:40:32,11/29/2015 23:37:29,11/29/2015 23:40:31,7.99,7.95,11/29/2015 23:40:37,11/29/2015 23:40:37,6.19,6.12,6.65,6.73,11/29/2015 23:41:46,11/29/2015 23:41:46,11/29/2015 23:41:46,11/29/2015 23:41:46,6.21,6.17,11/29/2015 23:41:45,11/29/2015 23:41:45,7.65,7.58,7.61,7.64,7.41,7.36,0.3770,0.3710,0.2740,0.2680,0.2950,0.2950,-0,-0,29NOV2015:23:42:35,12.1,11/29/2015 23:42:09,6.1,16,11.6700,2310,11/29/2015 23:33:24,2250,11/29/2015 23:30:05,2276,12.0,8.13,8.13,8.13,8.13,11/29/2015 23:40:39,11/29/2015 23:40:39,11/29/2015 23:40:39,11/29/2015 23:40:39,7.8,7.801,11/29/2015 23:40:51,11/29/2015 23:40:51,6.581,6.582,6.58,6.577,11/29/2015 23:41:48,11/29/2015 23:41:48,11/29/2015 23:41:48,11/29/2015 23:41:48,6.396,6.395,11/29/2015 23:41:56,11/29/2015 23:41:56,7.621,7.621,7.621,7.621,7.39,7.39,0.292,0.292,0.292,0.293,0.264,0.264
11/30/2015 00:00:00,15min,Peter Sinks,UCC,270,7.6,7.9,7.3,8.14,8.07,8.14,8.16,11/29/2015 23:57:27,11/29/2015 23:57:28,11/29/2015 23:57:17,11/29/2015 23:57:27,7.92,7.87,11/29/2015 23:57:57,11/29/2015 23:57:57,7.08,7.02,7.20,7.25,11/29/2015 23:46:39,11/29/2015 23:46:39,11/29/2015 23:47:58,11/29/2015 23:47:58,7.03,6.98,11/29/2015 23:46:54,11/29/2015 23:46:54,7.78,7.71,7.77,7.80,7.52,7.48,0.2000,0.1990,0.2000,0.1950,0.1620,0.1610,-0,-0,29NOV2015:23:58:57,11.6,11/29/2015 23:54:01,7.5,31,11.2900,2340,11/29/2015 23:52:51,2250,11/29/2015 23:45:06,2276,12.0,8.09,8.09,8.09,8.09,11/29/2015 23:57:40,11/29/2015 23:57:39,11/29/2015 23:57:39,11/29/2015 23:57:39,7.761,7.762,11/29/2015 23:57:58,11/29/2015 23:57:57,7.323,7.324,7.323,7.322,11/29/2015 23:48:04,11/29/2015 23:48:03,11/29/2015 23:48:03,11/29/2015 23:48:03,7.185,7.184,11/29/2015 23:47:05,11/29/2015 23:47:04,7.762,7.762,7.762,7.762,7.497,7.497,0.179,0.179,0.179,0.179,0.136,0.136
11/30/2015 00:15:00,15min,Peter Sinks,UCC,270,7.8,8.0,7.5,8.29,8.21,8.23,8.27,11/30/2015 00:07:37,11/30/2015 00:07:37,11/30/2015 00:07:37,11/30/2015 00:07:38,8.00,7.96,11/30/2015 00:09:07,11/30/2015 00:09:07,7.51,7.45,7.49,7.55,11/30/2015 00:00:12,11/30/2015 00:00:13,11/30/2015 00:00:19,11/30/2015 00:00:14,7.40,7.36,11/30/2015 00:00:13,11/30/2015 00:00:13,7.98,7.91,7.95,7.99,7.71,7.67,0.1170,0.1140,0.1190,0.1150,0.1170,0.1170,-0,-0,30NOV2015:00:00:32,13.2,11/30/2015 00:05:50,7.1,31,13.7500,2340,11/30/2015 00:00:43,2250,11/30/2015 00:00:03,2277,12.0,8.2,8.2,8.2,8.2,11/30/2015 00:07:48,11/30/2015 00:07:47,11/30/2015 00:07:47,11/30/2015 00:07:47,7.845,7.846,11/30/2015 00:09:13,11/30/2015 00:09:11,7.559,7.56,7.559,7.558,11/30/2015 00:00:24,11/30/2015 00:00:23,11/30/2015 00:00:23,11/30/2015 00:00:23,7.46,7.459,11/30/2015 00:00:39,11/30/2015 00:00:38,7.954,7.954,7.954,7.954,7.689,7.689,0.106,0.106,0.106,0.106,0.098,0.098
11/30/2015 00:30:00,15min,Peter Sinks,UCC,270,7.9,8.2,7.7,8.49,8.40,8.34,8.36,11/30/2015 00:24:55,11/30/2015 00:24:55,11/30/2015 00:25:50,11/30/2015 00:25:49,8.15,8.11,11/30/2015 00:21:23,11/30/2015 00:21:23,7.71,7.65,7.69,7.78,11/30/2015 00:29:07,11/30/2015 00:28:45,11/30/2015 00:29:07,11/30/2015 00:29:06,7.48,7.44,11/30/2015 00:29:04,11/30/2015 00:29:04,8.10,8.03,8.03,8.07,7.85,7.81,0.1250,0.1220,0.1150,0.1110,0.1240,0.1240,-0,-0,30NOV2015:00:15:05,11.8,11/30/2015 00:27:02,7.1,16,16.6200,2340,11/30/2015 00:22:51,2250,11/30/2015 00:15:02,2276,12.0,8.33,8.33,8.33,8.33,11/30/2015 00:26:03,11/30/2015 00:26:03,11/30/2015 00:26:02,11/30/2015 00:26:02,8.09,8.09,11/30/2015 00:25:57,11/30/2015 00:25:57,7.812,7.812,7.812,7.812,11/30/2015 00:29:10,11/30/2015 00:29:10,11/30/2015 00:29:10,11/30/2015 00:29:09,7.563,7.563,11/30/2015 00:29:24,11/30/2015 00:29:23,8.06,8.06,8.06,8.06,7.83,7.83,0.107,0.107,0.107,0.107,0.108,0.108
11/30/2015 00:45:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.7,8.18,8.10,8.09,8.13,11/30/2015 00:43:13,11/30/2015 00:37:27,11/30/2015 00:42:02,11/30/2015 00:42:59,7.93,7.89,11/30/2015 00:43:25,11/30/2015 00:43:25,7.78,7.74,7.78,7.82,11/30/2015 00:30:08,11/30/2015 00:30:07,11/30/2015 00:30:07,11/30/2015 00:30:07,7.48,7.44,11/30/2015 00:30:07,11/30/2015 00:30:07,8.02,7.97,7.96,8.00,7.78,7.74,0.0660,0.0650,0.0620,0.0610,0.0690,0.0690,-0,-0,30NOV2015:00:30:04,12.1,11/30/2015 00:41:40,6.4,16,15.5600,2340,11/30/2015 00:41:42,2250,11/30/2015 00:30:07,2277,12.0,8.11,8.11,8.11,8.11,11/30/2015 00:43:18,11/30/2015 00:43:17,11/30/2015 00:43:17,11/30/2015 00:43:17,7.854,7.855,11/30/2015 00:43:37,11/30/2015 00:43:37,7.858,7.858,7.858,7.858,11/30/2015 00:30:11,11/30/2015 00:30:11,11/30/2015 00:30:11,11/30/2015 00:30:11,7.632,7.632,11/30/2015 00:40:07,11/30/2015 00:40:06,7.986,7.986,7.986,7.986,7.759,7.759,0.056,0.056,0.056,0.056,0.047,0.047
11/30/2015 01:00:00,15min,Peter Sinks,UCC,270,8.0,8.2,7.8,8.40,8.32,8.36,8.40,11/30/2015 00:53:09,11/30/2015 00:53:08,11/30/2015 00:53:06,11/30/2015 00:53:09,8.22,8.18,11/30/2015 00:59:41,11/30/2015 00:59:41,7.83,7.74,7.80,7.85,11/30/2015 00:46:51,11/30/2015 00:46:51,11/30/2015 00:46:51,11/30/2015 00:46:51,7.56,7.52,11/30/2015 00:46:53,11/30/2015 00:46:53,8.16,8.10,8.11,8.15,7.91,7.87,0.1120,0.1120,0.1200,0.1190,0.1230,0.1230,-0,-0,30NOV2015:00:45:36,14.7,11/30/2015 00:53:53,8.4,21,14.3800,2340,11/30/2015 00:47:15,2250,11/30/2015 00:45:01,2281,12.0,8.35,8.35,8.35,8.34,11/30/2015 00:53:18,11/30/2015 00:53:17,11/30/2015 00:53:17,11/30/2015 00:53:17,8.1,8.1,11/30/2015 00:53:46,11/30/2015 00:53:45,7.869,7.87,7.87,7.869,11/30/2015 00:47:03,11/30/2015 00:47:02,11/30/2015 00:47:02,11/30/2015 00:47:02,7.698,7.698,11/30/2015 00:47:17,11/30/2015 00:47:17,8.13,8.13,8.13,8.13,7.886,7.886,0.113,0.113,0.113,0.113,0.112,0.112
11/30/2015 01:15:00,15min,Peter Sinks,UCC,270,8.1,8.3,8.0,8.45,8.39,8.54,8.54,11/30/2015 01:02:30,11/30/2015 01:02:31,11/30/2015 01:02:31,11/30/2015 01:02:31,8.22,8.18,11/30/2015 01:02:30,11/30/2015 01:02:30,8.12,8.05,8.09,8.14,11/30/2015 01:06:15,11/30/2015 01:06:15,11/30/2015 01:06:15,11/30/2015 01:06:15,7.77,7.73,11/30/2015 01:08:16,11/30/2015 01:08:16,8.27,8.21,8.22,8.26,8.05,8.01,0.0690,0.0680,0.0760,0.0730,0.0770,0.0770,-0,-0,30NOV2015:01:14:23,13.4,11/30/2015 01:02:27,6.0,29,21.1100,2340,11/30/2015 01:02:29,2250,11/30/2015 01:00:05,2279,11.9,8.42,8.42,8.42,8.42,11/30/2015 01:02:43,11/30/2015 01:02:43,11/30/2015 01:02:42,11/30/2015 01:02:42,8.18,8.18,11/30/2015 01:14:08,11/30/2015 01:14:07,8.13,8.13,8.13,8.13,11/30/2015 01:10:48,11/30/2015 01:10:47,11/30/2015 01:10:47,11/30/2015 01:10:47,7.9,7.9,11/30/2015 01:07:12,11/30/2015 01:07:11,8.24,8.24,8.24,8.24,8.03,8.03,0.065,0.065,0.065,0.065,0.056,0.056
11/30/2015 01:30:00,15min,Peter Sinks,UCC,270,8.2,8.4,7.9,8.58,8.54,8.50,8.53,11/30/2015 01:20:20,11/30/2015 01:20:25,11/30/2015 01:20:24,11/30/2015 01:20:21,8.36,8.32,11/30/2015 01:20:24,11/30/2015 01:20:24,8.00,7.92,8.00,8.04,11/30/2015 01:29:43,11/30/2015 01:29:55,11/30/2015 01:29:42,11/30/2015 01:29:42,7.77,7.73,11/30/2015 01:29:56,11/30/2015 01:29:56,8.31,8.25,8.25,8.29,8.07,8.03,0.1100,0.1080,0.1010,0.0980,0.1100,0.1100,-0,-0,30NOV2015:01:29:41,13.4,11/30/2015 01:17:23,6.4,18,21.0300,2340,11/30/2015 01:16:04,2250,11/30/2015 01:15:03,2278,12.0,8.52,8.52,8.52,8.52,11/30/2015 01:20:30,11/30/2015 01:20:30,11/30/2015 01:20:30,11/30/2015 01:20:30,8.21,8.21,11/30/2015 01:20:39,11/30/2015 01:20:38,8.04,8.04,8.04,8.04,11/30/2015 01:29:56,11/30/2015 01:29:56,11/30/2015 01:29:56,11/30/2015 01:29:56,7.83,7.829,11/30/2015 01:29:52,11/30/2015 01:29:51,8.27,8.27,8.27,8.27,8.05,8.05,0.097,0.097,0.097,0.097,0.088,0.088
11/30/2015 01:45:00,15min,Peter Sinks,UCC,270,8.0,8.2,7.7,8.47,8.37,8.48,8.49,11/30/2015 01:42:56,11/30/2015 01:42:55,11/30/2015 01:44:28,11/30/2015 01:44:27,8.14,8.10,11/30/2015 01:44:34,11/30/2015 01:44:34,7.78,7.72,7.78,7.82,11/30/2015 01:30:20,11/30/2015 01:30:20,11/30/2015 01:40:11,11/30/2015 01:40:11,7.47,7.43,11/30/2015 01:43:31,11/30/2015 01:43:31,8.12,8.05,8.07,8.10,7.86,7.82,0.1170,0.1130,0.1150,0.1110,0.1030,0.1030,-0,-0,30NOV2015:01:43:17,13.6,11/30/2015 01:44:45,6.9,21,20.0600,2340,11/30/2015 01:34:16,2250,11/30/2015 01:30:03,2279,12.0,8.37,8.37,8.37,8.37,11/30/2015 01:44:37,11/30/2015 01:44:37,11/30/2015 01:44:37,11/30/2015 01:44:36,8.03,8.03,11/30/2015 01:44:57,11/30/2015 01:44:56,7.814,7.814,7.814,7.813,11/30/2015 01:43:36,11/30/2015 01:43:36,11/30/2015 01:43:35,11/30/2015 01:43:35,7.668,7.667,11/30/2015 01:43:47,11/30/2015 01:43:46,8.08,8.08,8.08,8.08,7.838,7.838,0.099,0.099,0.099,0.099,0.077,0.077
11/30/2015 02:00:00,15min,Peter Sinks,UCC,270,8.0,8.2,7.8,8.38,8.32,8.38,8.41,11/30/2015 01:46:03,11/30/2015 01:46:05,11/30/2015 01:46:06,11/30/2015 01:46:07,8.14,8.10,11/30/2015 01:45:42,11/30/2015 01:45:42,7.83,7.78,7.82,7.87,11/30/2015 01:50:54,11/30/2015 01:54:20,11/30/2015 01:50:54,11/30/2015 01:51:16,7.62,7.58,11/30/2015 01:49:25,11/30/2015 01:49:25,8.13,8.07,8.09,8.12,7.89,7.85,0.1160,0.1120,0.1170,0.1140,0.1130,0.1130,-0,-0,30NOV2015:01:58:56,13.6,11/30/2015 01:55:32,6.9,19,18.9500,2340,11/30/2015 01:55:35,2250,11/30/2015 01:45:06,2278,11.8,8.36,8.36,8.36,8.36,11/30/2015 01:46:16,11/30/2015 01:46:16,11/30/2015 01:46:16,11/30/2015 01:46:15,8.06,8.06,11/30/2015 01:46:33,11/30/2015 01:46:33,7.885,7.887,7.886,7.885,11/30/2015 01:51:00,11/30/2015 01:51:00,11/30/2015 01:51:00,11/30/2015 01:50:59,7.701,7.7,11/30/2015 01:51:20,11/30/2015 01:51:19,8.1,8.1,8.1,8.1,7.87,7.87,0.107,0.107,0.107,0.107,0.099,0.099
11/30/2015 02:15:00,15min,Peter Sinks,UCC,270,8.1,8.3,7.9,8.52,8.46,8.38,8.42,11/30/2015 02:13:27,11/30/2015 02:13:26,11/30/2015 02:09:57,11/30/2015 02:09:58,8.21,8.17,11/30/2015 02:08:36,11/30/2015 02:08:36,7.89,7.83,7.91,7.95,11/30/2015 02:00:44,11/30/2015 02:00:44,11/30/2015 02:00:44,11/30/2015 02:00:44,7.62,7.58,11/30/2015 02:00:49,11/30/2015 02:00:49,8.24,8.18,8.17,8.21,7.99,7.95,0.1210,0.1210,0.1170,0.1170,0.1300,0.1300,-0,-0,30NOV2015:02:04:33,19.3,11/30/2015 02:09:52,9.6,13,14.0600,2340,11/30/2015 02:00:57,2250,11/30/2015 02:00:09,2288,11.9,8.39,8.39,8.39,8.39,11/30/2015 02:13:33,11/30/2015 02:13:33,11/30/2015 02:13:33,11/30/2015 02:13:33,8.17,8.17,11/30/2015 02:14:54,11/30/2015 02:14:53,7.954,7.954,7.954,7.953,11/30/2015 02:00:55,11/30/2015 02:00:55,11/30/2015 02:00:55,11/30/2015 02:00:54,7.752,7.752,11/30/2015 02:03:01,11/30/2015 02:03:00,8.2,8.2,8.2,8.2,7.965,7.965,0.116,0.116,0.116,0.116,0.118,0.118
11/30/2015 02:30:00,15min,Peter Sinks,UCC,270,8.1,8.3,7.9,8.42,8.34,8.31,8.36,11/30/2015 02:26:04,11/30/2015 02:26:02,11/30/2015 02:19:54,11/30/2015 02:19:56,8.21,8.17,11/30/2015 02:15:02,11/30/2015 02:15:02,7.96,7.92,7.96,8.00,11/30/2015 02:17:23,11/30/2015 02:17:23,11/30/2015 02:17:23,11/30/2015 02:17:23,7.69,7.65,11/30/2015 02:17:39,11/30/2015 02:17:39,8.24,8.18,8.17,8.20,8.01,7.97,0.0850,0.0840,0.0830,0.0810,0.1060,0.1050,-0,-0,30NOV2015:02:17:07,17.8,11/30/2015 02:20:16,9.1,8,16.1300,2340,11/30/2015 02:15:14,2250,11/30/2015 02:15:04,2283,11.9,8.35,8.34,8.34,8.34,11/30/2015 02:15:01,11/30/2015 02:15:01,11/30/2015 02:15:01,11/30/2015 02:15:01,8.16,8.16,11/30/2015 02:27:07,11/30/2015 02:27:06,7.98,7.981,7.98,7.98,11/30/2015 02:17:35,11/30/2015 02:17:35,11/30/2015 02:17:34,11/30/2015 02:17:34,7.79,7.789,11/30/2015 02:17:41,11/30/2015 02:17:41,8.2,8.2,8.2,8.2,7.988,7.988,0.079,0.079,0.079,0.079,0.091,0.091
11/30/2015 02:45:00,15min,Peter Sinks,UCC,270,8.0,8.2,7.8,8.38,8.32,8.23,8.27,11/30/2015 02:31:13,11/30/2015 02:31:12,11/30/2015 02:30:01,11/30/2015 02:30:01,8.14,8.10,11/30/2015 02:30:02,11/30/2015 02:30:02,7.83,7.76,7.86,7.89,11/30/2015 02:41:52,11/30/2015 02:41:52,11/30/2015 02:44:44,11/30/2015 02:41:52,7.62,7.58,11/30/2015 02:38:36,11/30/2015 02:38:36,8.12,8.07,8.05,8.08,7.89,7.85,0.1140,0.1140,0.0970,0.0950,0.1280,0.1280,-0,-0,30NOV2015:02:30:01,12.7,11/30/2015 02:44:03,5.6,11,18.5800,2340,11/30/2015 02:42:38,2250,11/30/2015 02:30:03,2277,12.0,8.28,8.28,8.28,8.28,11/30/2015 02:30:01,11/30/2015 02:30:01,11/30/2015 02:30:01,11/30/2015 02:30:01,8.07,8.07,11/30/2015 02:31:42,11/30/2015 02:31:27,7.877,7.878,7.877,7.877,11/30/2015 02:41:55,11/30/2015 02:41:54,11/30/2015 02:41:54,11/30/2015 02:41:54,7.682,7.682,11/30/2015 02:44:58,11/30/2015 02:44:57,8.08,8.08,8.08,8.08,7.879,7.879,0.101,0.101,0.101,0.101,0.115,0.115
11/30/2015 03:00:00,15min,Peter Sinks,UCC,270,7.7,7.9,7.6,8.04,7.97,7.96,8.00,11/30/2015 02:49:32,11/30/2015 02:49:28,11/30/2015 02:49:24,11/30/2015 02:49:27,7.84,7.80,11/30/2015 02:49:32,11/30/2015 02:49:32,7.62,7.56,7.60,7.64,11/30/2015 02:58:32,11/30/2015 02:58:31,11/30/2015 02:58:31,11/30/2015 02:58:31,7.47,7.43,11/30/2015 02:58:31,11/30/2015 02:58:31,7.89,7.83,7.82,7.86,7.62,7.58,0.0780,0.0780,0.0730,0.0730,0.1040,0.1040,-0,-0,30NOV2015:02:45:05,14.5,11/30/2015 02:45:35,7.9,19,14.4000,2340,11/30/2015 02:45:05,2250,11/30/2015 02:45:03,2278,11.9,7.973,7.974,7.973,7.973,11/30/2015 02:49:38,11/30/2015 02:49:37,11/30/2015 02:49:37,11/30/2015 02:49:37,7.737,7.739,11/30/2015 02:50:23,11/30/2015 02:50:23,7.651,7.651,7.651,7.651,11/30/2015 02:58:44,11/30/2015 02:58:44,11/30/2015 02:58:44,11/30/2015 02:58:43,7.454,7.454,11/30/2015 02:59:01,11/30/2015 02:59:00,7.848,7.848,7.848,7.848,7.601,7.601,0.071,0.071,0.071,0.071,0.082,0.082
11/30/2015 03:15:00,15min,Peter Sinks,UCC,270,7.5,7.8,7.2,7.99,7.92,7.91,7.95,11/30/2015 03:01:01,11/30/2015 03:00:57,11/30/2015 03:00:59,11/30/2015 03:00:59,7.77,7.73,11/30/2015 03:01:06,11/30/2015 03:01:06,7.20,7.14,7.22,7.26,11/30/2015 03:12:00,11/30/2015 03:12:00,11/30/2015 03:13:03,11/30/2015 03:13:00,7.02,6.98,11/30/2015 03:11:53,11/30/2015 03:11:53,7.60,7.55,7.54,7.57,7.36,7.32,0.1590,0.1580,0.1540,0.1540,0.1800,0.1800,-0,-0,30NOV2015:03:00:01,12.5,11/30/2015 03:03:41,7.6,6,16.7700,2340,11/30/2015 03:00:28,2250,11/30/2015 03:00:03,2275,11.9,7.913,7.912,7.913,7.913,11/30/2015 03:01:08,11/30/2015 03:01:08,11/30/2015 03:01:07,11/30/2015 03:01:07,7.596,7.596,11/30/2015 03:00:14,11/30/2015 03:00:13,7.263,7.262,7.262,7.262,11/30/2015 03:12:03,11/30/2015 03:12:02,11/30/2015 03:12:02,11/30/2015 03:12:02,7.04,7.04,11/30/2015 03:12:54,11/30/2015 03:12:53,7.567,7.567,7.567,7.566,7.347,7.347,0.152,0.152,0.152,0.152,0.173,0.173
11/30/2015 03:30:00,15min,Peter Sinks,UCC,270,7.4,7.7,7.1,7.91,7.83,7.87,7.89,11/30/2015 03:26:37,11/30/2015 03:26:38,11/30/2015 03:22:43,11/30/2015 03:22:44,7.62,7.58,11/30/2015 03:26:54,11/30/2015 03:26:54,7.19,7.11,7.19,7.24,11/30/2015 03:22:14,11/30/2015 03:22:14,11/30/2015 03:22:16,11/30/2015 03:22:13,6.88,6.83,11/30/2015 03:22:13,11/30/2015 03:22:13,7.57,7.51,7.52,7.55,7.32,7.28,0.1510,0.1480,0.1510,0.1470,0.1610,0.1610,-0,-0,30NOV2015:03:15:02,13.6,11/30/2015 03:22:39,6.8,17,13.6400,2340,11/30/2015 03:22:35,2250,11/30/2015 03:15:02,2276,11.9,7.835,7.836,7.835,7.834,11/30/2015 03:22:59,11/30/2015 03:22:59,11/30/2015 03:22:59,11/30/2015 03:22:59,7.492,7.493,11/30/2015 03:28:09,11/30/2015 03:28:09,7.239,7.239,7.239,7.239,11/30/2015 03:22:23,11/30/2015 03:22:23,11/30/2015 03:22:23,11/30/2015 03:22:23,7,6.997,11/30/2015 03:22:31,11/30/2015 03:22:31,7.535,7.535,7.535,7.536,7.297,7.297,0.142,0.142,0.142,0.142,0.144,0.144
11/30/2015 03:45:00,15min,Peter Sinks,UCC,270,7.4,7.6,7.2,7.83,7.76,7.71,7.75,11/30/2015 03:30:18,11/30/2015 03:30:18,11/30/2015 03:30:22,11/30/2015 03:35:54,7.62,7.58,11/30/2015 03:30:22,11/30/2015 03:30:22,7.24,7.20,7.26,7.31,11/30/2015 03:43:59,11/30/2015 03:43:58,11/30/2015 03:41:12,11/30/2015 03:41:12,7.02,6.98,11/30/2015 03:41:27,11/30/2015 03:41:27,7.55,7.49,7.49,7.53,7.29,7.25,0.1200,0.1170,0.1140,0.1110,0.1530,0.1530,-0,-0,30NOV2015:03:37:46,13.4,11/30/2015 03:40:52,8.8,17,10.1100,2340,11/30/2015 03:37:44,2250,11/30/2015 03:30:08,2278,12.0,7.733,7.733,7.733,7.733,11/30/2015 03:35:56,11/30/2015 03:35:56,11/30/2015 03:35:55,11/30/2015 03:35:55,7.488,7.488,11/30/2015 03:30:26,11/30/2015 03:30:25,7.292,7.292,7.292,7.291,11/30/2015 03:41:27,11/30/2015 03:41:26,11/30/2015 03:41:26,11/30/2015 03:41:26,7.045,7.045,11/30/2015 03:42:49,11/30/2015 03:42:48,7.518,7.518,7.518,7.518,7.274,7.274,0.113,0.113,0.113,0.113,0.142,0.142
11/30/2015 04:00:00,15min,Peter Sinks,UCC,270,7.4,7.6,7.2,7.86,7.79,7.73,7.78,11/30/2015 03:48:10,11/30/2015 03:57:54,11/30/2015 03:57:54,11/30/2015 03:57:54,7.62,7.58,11/30/2015 03:58:03,11/30/2015 03:58:03,7.25,7.20,7.29,7.34,11/30/2015 03:52:22,11/30/2015 03:52:22,11/30/2015 03:52:22,11/30/2015 03:52:22,7.02,6.98,11/30/2015 03:50:47,11/30/2015 03:50:47,7.57,7.51,7.51,7.55,7.31,7.27,0.1010,0.0980,0.0830,0.0810,0.1130,0.1130,-0,-0,30NOV2015:03:48:03,12.7,11/30/2015 03:46:05,8.2,15,12.0600,2340,11/30/2015 03:45:26,2250,11/30/2015 03:45:14,2276,12.0,7.743,7.743,7.743,7.743,11/30/2015 03:58:05,11/30/2015 03:58:04,11/30/2015 03:58:04,11/30/2015 03:58:04,7.46,7.46,11/30/2015 03:55:43,11/30/2015 03:55:42,7.346,7.347,7.347,7.346,11/30/2015 03:52:26,11/30/2015 03:52:26,11/30/2015 03:52:25,11/30/2015 03:52:25,7.1,7.101,11/30/2015 03:45:01,11/30/2015 03:45:01,7.532,7.532,7.532,7.532,7.29,7.291,0.079,0.079,0.079,0.079,0.098,0.098
11/30/2015 04:15:00,15min,Peter Sinks,UCC,270,7.4,7.7,7.2,7.96,7.88,7.82,7.87,11/30/2015 04:01:06,11/30/2015 04:01:06,11/30/2015 04:01:12,11/30/2015 04:01:12,7.62,7.58,11/30/2015 04:01:13,11/30/2015 04:01:13,7.22,7.16,7.24,7.28,11/30/2015 04:02:45,11/30/2015 04:02:45,11/30/2015 04:12:07,11/30/2015 04:12:07,7.02,6.98,11/30/2015 04:02:45,11/30/2015 04:02:45,7.55,7.49,7.51,7.55,7.29,7.25,0.1540,0.1500,0.1520,0.1510,0.1600,0.1590,-0,-0,30NOV2015:04:00:02,15.6,11/30/2015 04:06:24,9.9,16,9.2000,2340,11/30/2015 04:03:12,2250,11/30/2015 04:00:02,2286,11.9,7.806,7.805,7.806,7.808,11/30/2015 04:01:18,11/30/2015 04:01:18,11/30/2015 04:01:18,11/30/2015 04:01:18,7.528,7.528,11/30/2015 04:07:09,11/30/2015 04:07:08,7.303,7.303,7.303,7.302,11/30/2015 04:12:21,11/30/2015 04:12:20,11/30/2015 04:12:20,11/30/2015 04:12:20,7.073,7.072,11/30/2015 04:13:55,11/30/2015 04:13:55,7.526,7.526,7.526,7.526,7.271,7.27,0.145,0.145,0.145,0.145,0.144,0.144
11/30/2015 04:30:00,15min,Peter Sinks,UCC,270,7.4,7.5,7.2,7.68,7.61,7.65,7.66,11/30/2015 04:29:39,11/30/2015 04:24:55,11/30/2015 04:29:16,11/30/2015 04:29:15,7.47,7.43,11/30/2015 04:29:20,11/30/2015 04:29:20,7.33,7.29,7.33,7.37,11/30/2015 04:18:57,11/30/2015 04:17:40,11/30/2015 04:17:47,11/30/2015 04:18:56,7.02,6.98,11/30/2015 04:15:12,11/30/2015 04:15:12,7.53,7.47,7.47,7.51,7.25,7.21,0.0720,0.0700,0.0650,0.0620,0.0880,0.0870,-0,-0,30NOV2015:04:15:08,12.3,11/30/2015 04:15:29,8.3,19,10.0100,2340,11/30/2015 04:15:25,2250,11/30/2015 04:15:03,2276,11.8,7.628,7.628,7.628,7.628,11/30/2015 04:29:47,11/30/2015 04:29:47,11/30/2015 04:29:47,11/30/2015 04:29:47,7.413,7.413,11/30/2015 04:29:58,11/30/2015 04:29:57,7.374,7.374,7.374,7.374,11/30/2015 04:17:52,11/30/2015 04:17:51,11/30/2015 04:17:51,11/30/2015 04:17:51,7.055,7.055,11/30/2015 04:18:04,11/30/2015 04:18:03,7.493,7.493,7.494,7.494,7.221,7.221,0.059,0.059,0.059,0.059,0.068,0.068
11/30/2015 04:45:00,15min,Peter Sinks,UCC,270,7.5,7.6,7.3,7.83,7.76,7.73,7.78,11/30/2015 04:35:58,11/30/2015 04:36:06,11/30/2015 04:39:51,11/30/2015 04:39:51,7.62,7.58,11/30/2015 04:36:08,11/30/2015 04:36:08,7.43,7.38,7.42,7.45,11/30/2015 04:30:43,11/30/2015 04:30:21,11/30/2015 04:30:10,11/30/2015 04:30:32,7.17,7.13,11/30/2015 04:30:33,11/30/2015 04:30:33,7.65,7.59,7.59,7.63,7.42,7.38,0.0730,0.0710,0.0680,0.0670,0.0910,0.0910,-0,-0,30NOV2015:04:33:35,12.7,11/30/2015 04:38:03,8.6,17,9.2700,2340,11/30/2015 04:38:04,2250,11/30/2015 04:30:01,2278,12.0,7.734,7.733,7.733,7.734,11/30/2015 04:40:04,11/30/2015 04:40:03,11/30/2015 04:40:03,11/30/2015 04:40:03,7.497,7.497,11/30/2015 04:43:14,11/30/2015 04:43:13,7.441,7.441,7.441,7.441,11/30/2015 04:30:34,11/30/2015 04:30:34,11/30/2015 04:30:34,11/30/2015 04:30:33,7.238,7.237,11/30/2015 04:30:34,11/30/2015 04:30:54,7.614,7.614,7.614,7.615,7.398,7.398,0.064,0.064,0.064,0.064,0.069,0.069
11/30/2015 05:00:00,15min,Peter Sinks,UCC,270,7.5,7.9,7.3,8.18,8.10,8.14,8.17,11/30/2015 04:59:49,11/30/2015 04:59:49,11/30/2015 04:59:49,11/30/2015 04:59:52,7.84,7.80,11/30/2015 04:59:51,11/30/2015 04:59:51,7.35,7.29,7.35,7.42,11/30/2015 04:45:49,11/30/2015 04:45:49,11/30/2015 04:45:58,11/30/2015 04:45:48,7.02,6.98,11/30/2015 04:45:59,11/30/2015 04:45:59,7.67,7.61,7.60,7.64,7.42,7.38,0.1370,0.1330,0.1310,0.1280,0.1290,0.1290,-0,-0,30NOV2015:04:45:01,11.6,11/30/2015 04:50:45,7.8,16,11.6400,2340,11/30/2015 04:46:44,2250,11/30/2015 04:45:05,2275,12.0,8.09,8.09,8.09,8.09,11/30/2015 04:59:59,11/30/2015 04:59:59,11/30/2015 04:59:59,11/30/2015 04:59:58,7.639,7.643,11/30/2015 05:00:00,11/30/2015 05:00:00,7.393,7.394,7.393,7.392,11/30/2015 04:46:01,11/30/2015 04:46:00,11/30/2015 04:46:00,11/30/2015 04:46:00,7.194,7.193,11/30/2015 04:46:07,11/30/2015 04:46:06,7.624,7.624,7.624,7.624,7.393,7.393,0.118,0.118,0.118,0.119,0.105,0.105
11/30/2015 05:15:00,15min,Peter Sinks,UCC,270,7.3,7.9,6.9,8.14,8.05,8.07,8.09,11/30/2015 05:03:04,11/30/2015 05:03:04,11/30/2015 05:03:04,11/30/2015 05:03:04,7.84,7.80,11/30/2015 05:00:02,11/30/2015 05:00:02,6.88,6.81,6.89,6.97,11/30/2015 05:13:10,11/30/2015 05:13:10,11/30/2015 05:13:10,11/30/2015 05:10:49,6.87,6.83,11/30/2015 05:10:50,11/30/2015 05:10:50,7.50,7.43,7.45,7.49,7.25,7.21,0.3040,0.3020,0.2940,0.2920,0.3010,0.3010,-0,-0,30NOV2015:05:02:19,12.1,11/30/2015 05:07:18,8.4,21,9.2700,2340,11/30/2015 05:02:56,2250,11/30/2015 05:00:01,2275,12.0,8.09,8.08,8.08,8.08,11/30/2015 05:00:01,11/30/2015 05:00:01,11/30/2015 05:00:01,11/30/2015 05:00:01,7.749,7.749,11/30/2015 05:00:15,11/30/2015 05:00:14,7.003,7.003,7.002,7.002,11/30/2015 05:11:02,11/30/2015 05:11:02,11/30/2015 05:11:02,11/30/2015 05:11:02,6.875,6.875,11/30/2015 05:14:21,11/30/2015 05:14:20,7.473,7.473,7.473,7.472,7.239,7.238,0.294,0.294,0.294,0.294,0.297,0.296
11/30/2015 05:30:00,15min,Peter Sinks,UCC,270,6.9,7.2,6.5,7.44,7.38,7.47,7.48,11/30/2015 05:15:36,11/30/2015 05:15:36,11/30/2015 05:15:36,11/30/2015 05:15:36,7.17,7.13,11/30/2015 05:15:41,11/30/2015 05:15:41,6.32,6.25,6.47,6.54,11/30/2015 05:29:39,11/30/2015 05:29:39,11/30/2015 05:29:40,11/30/2015 05:29:39,6.28,6.24,11/30/2015 05:29:37,11/30/2015 05:29:37,7.04,6.97,6.98,7.02,6.82,6.78,0.1940,0.1910,0.1680,0.1630,0.1550,0.1550,-0,-0,30NOV2015:05:15:03,11.6,11/30/2015 05:16:21,7.5,17,12.0000,2340,11/30/2015 05:18:17,2250,11/30/2015 05:15:03,2274,12.0,7.393,7.393,7.393,7.393,11/30/2015 05:15:48,11/30/2015 05:15:48,11/30/2015 05:15:47,11/30/2015 05:15:47,7.012,7.012,11/30/2015 05:15:51,11/30/2015 05:15:50,6.516,6.517,6.515,6.513,11/30/2015 05:29:48,11/30/2015 05:29:47,11/30/2015 05:29:47,11/30/2015 05:29:47,6.388,6.386,11/30/2015 05:30:00,11/30/2015 05:30:00,7.006,7.006,7.006,7.005,6.806,6.806,0.154,0.154,0.154,0.154,0.114,0.115
11/30/2015 05:45:00,15min,Peter Sinks,UCC,270,6.8,7.1,6.4,7.38,7.32,7.29,7.31,11/30/2015 05:42:45,11/30/2015 05:42:46,11/30/2015 05:42:11,11/30/2015 05:42:12,7.02,6.98,11/30/2015 05:36:01,11/30/2015 05:36:01,6.36,6.27,6.43,6.49,11/30/2015 05:30:25,11/30/2015 05:30:25,11/30/2015 05:30:34,11/30/2015 05:30:34,6.28,6.24,11/30/2015 05:30:35,11/30/2015 05:30:35,6.96,6.89,6.90,6.94,6.71,6.67,0.1940,0.1910,0.1650,0.1610,0.1700,0.1700,-0,-0,30NOV2015:05:30:04,11.0,11/30/2015 05:38:08,7.0,17,13.9900,2340,11/30/2015 05:38:11,2250,11/30/2015 05:30:04,2274,12.0,7.26,7.259,7.26,7.261,11/30/2015 05:42:22,11/30/2015 05:42:22,11/30/2015 05:42:22,11/30/2015 05:42:22,6.927,6.927,11/30/2015 05:39:32,11/30/2015 05:39:32,6.463,6.465,6.464,6.462,11/30/2015 05:30:39,11/30/2015 05:30:39,11/30/2015 05:30:39,11/30/2015 05:30:38,6.379,6.378,11/30/2015 05:30:03,11/30/2015 05:30:51,6.919,6.92,6.92,6.92,6.687,6.687,0.157,0.156,0.157,0.157,0.148,0.148
11/30/2015 06:00:00,15min,Peter Sinks,UCC,270,6.9,7.1,6.5,7.38,7.29,7.20,7.22,11/30/2015 05:47:53,11/30/2015 05:47:53,11/30/2015 05:57:51,11/30/2015 05:57:50,7.03,6.99,11/30/2015 05:59:32,11/30/2015 05:59:32,6.38,6.31,6.54,6.61,11/30/2015 05:46:17,11/30/2015 05:46:17,11/30/2015 05:46:17,11/30/2015 05:46:17,6.28,6.24,11/30/2015 05:46:17,11/30/2015 05:46:17,7.03,6.96,6.95,6.99,6.79,6.75,0.1770,0.1740,0.1230,0.1190,0.1570,0.1570,-0,-0,30NOV2015:05:50:06,11.8,11/30/2015 05:52:52,7.4,11,12.7400,2340,11/30/2015 05:48:25,2250,11/30/2015 05:45:03,2273,12.0,7.204,7.204,7.205,7.205,11/30/2015 05:53:27,11/30/2015 05:53:26,11/30/2015 05:53:26,11/30/2015 05:53:26,6.949,6.95,11/30/2015 05:52:46,11/30/2015 05:52:45,6.666,6.667,6.666,6.664,11/30/2015 05:46:26,11/30/2015 05:46:26,11/30/2015 05:46:25,11/30/2015 05:46:25,6.428,6.428,11/30/2015 05:58:46,11/30/2015 05:58:45,6.981,6.981,6.981,6.981,6.761,6.761,0.127,0.127,0.127,0.128,0.127,0.127
11/30/2015 06:15:00,15min,Peter Sinks,UCC,270,6.9,7.3,6.6,7.56,7.50,7.42,7.42,11/30/2015 06:09:45,11/30/2015 06:09:46,11/30/2015 06:09:42,11/30/2015 06:09:41,7.19,7.15,11/30/2015 06:09:39,11/30/2015 06:09:39,6.50,6.41,6.61,6.65,11/30/2015 06:04:18,11/30/2015 06:04:18,11/30/2015 06:04:20,11/30/2015 06:04:20,6.44,6.40,11/30/2015 06:04:15,11/30/2015 06:04:15,7.05,6.98,6.97,7.01,6.82,6.78,0.1790,0.1760,0.1370,0.1330,0.1490,0.1490,-0,-0,30NOV2015:06:00:20,12.7,11/30/2015 06:09:19,7.9,4,13.1500,2340,11/30/2015 06:05:00,2250,11/30/2015 06:00:05,2273,12.0,7.438,7.438,7.438,7.439,11/30/2015 06:09:53,11/30/2015 06:09:52,11/30/2015 06:09:52,11/30/2015 06:09:52,7.065,7.066,11/30/2015 06:10:05,11/30/2015 06:10:04,6.687,6.687,6.686,6.686,11/30/2015 06:11:43,11/30/2015 06:11:43,11/30/2015 06:11:43,11/30/2015 06:11:43,6.521,6.521,11/30/2015 06:12:05,11/30/2015 06:12:04,7,7,7,7,6.796,6.796,0.138,0.137,0.138,0.138,0.123,0.123
11/30/2015 06:30:00,15min,Peter Sinks,UCC,270,7.0,7.1,6.6,7.38,7.29,7.27,7.31,11/30/2015 06:21:39,11/30/2015 06:21:38,11/30/2015 06:21:39,11/30/2015 06:21:38,7.05,7.01,11/30/2015 06:16:00,11/30/2015 06:16:00,6.41,6.35,6.61,6.67,11/30/2015 06:20:36,11/30/2015 06:20:36,11/30/2015 06:20:36,11/30/2015 06:20:36,6.30,6.26,11/30/2015 06:20:35,11/30/2015 06:20:35,7.11,7.04,7.05,7.09,6.90,6.86,0.1230,0.1210,0.1050,0.1020,0.1160,0.1160,-0,-0,30NOV2015:06:15:03,14.5,11/30/2015 06:21:42,8.4,15,15.2500,2340,11/30/2015 06:21:19,2250,11/30/2015 06:15:03,2279,12.0,7.254,7.253,7.254,7.255,11/30/2015 06:21:47,11/30/2015 06:21:47,11/30/2015 06:21:47,11/30/2015 06:21:47,7,7,11/30/2015 06:25:48,11/30/2015 06:25:47,6.636,6.637,6.636,6.635,11/30/2015 06:20:41,11/30/2015 06:20:41,11/30/2015 06:20:41,11/30/2015 06:20:41,6.56,6.56,11/30/2015 06:20:54,11/30/2015 06:20:49,7.075,7.075,7.075,7.075,6.878,6.878,0.098,0.098,0.098,0.098,0.09,0.09
11/30/2015 06:45:00,15min,Peter Sinks,UCC,270,7.0,7.2,6.8,7.39,7.32,7.29,7.32,11/30/2015 06:40:24,11/30/2015 06:40:06,11/30/2015 06:40:32,11/30/2015 06:40:32,7.19,7.15,11/30/2015 06:40:25,11/30/2015 06:40:25,6.79,6.75,6.79,6.84,11/30/2015 06:31:41,11/30/2015 06:31:40,11/30/2015 06:31:40,11/30/2015 06:31:40,6.59,6.55,11/30/2015 06:31:55,11/30/2015 06:31:55,7.11,7.05,7.04,7.08,6.88,6.84,0.1130,0.1120,0.0970,0.0930,0.1210,0.1210,-0,-0,30NOV2015:06:38:41,14.7,11/30/2015 06:38:44,9.0,13,13.0500,2340,11/30/2015 06:30:55,2250,11/30/2015 06:30:05,2279,12.0,7.31,7.309,7.31,7.31,11/30/2015 06:40:35,11/30/2015 06:40:34,11/30/2015 06:40:34,11/30/2015 06:40:34,7.058,7.059,11/30/2015 06:40:47,11/30/2015 06:40:47,6.858,6.858,6.858,6.858,11/30/2015 06:31:50,11/30/2015 06:31:50,11/30/2015 06:31:50,11/30/2015 06:31:49,6.679,6.677,11/30/2015 06:32:21,11/30/2015 06:32:21,7.066,7.066,7.066,7.066,6.857,6.857,0.09,0.09,0.09,0.091,0.1,0.1
11/30/2015 07:00:00,15min,Peter Sinks,UCC,270,7.0,7.1,6.9,7.35,7.29,7.29,7.33,11/30/2015 06:45:18,11/30/2015 06:45:18,11/30/2015 06:48:15,11/30/2015 06:48:17,7.05,7.01,11/30/2015 06:45:01,11/30/2015 06:45:01,6.86,6.80,6.82,6.88,11/30/2015 06:55:12,11/30/2015 06:55:12,11/30/2015 06:55:12,11/30/2015 06:55:12,6.59,6.55,11/30/2015 06:59:50,11/30/2015 06:59:50,7.16,7.10,7.12,7.15,6.94,6.90,0.0970,0.0950,0.0890,0.0860,0.0710,0.0710,0,0,30NOV2015:06:59:50,16.9,11/30/2015 06:51:28,9.9,18,12.4200,2340,11/30/2015 06:47:04,2250,11/30/2015 06:45:07,2284,11.9,7.286,7.286,7.286,7.286,11/30/2015 06:48:28,11/30/2015 06:48:28,11/30/2015 06:48:28,11/30/2015 06:48:28,6.996,6.997,11/30/2015 06:45:24,11/30/2015 06:45:23,6.947,6.947,6.948,6.947,11/30/2015 06:55:18,11/30/2015 06:55:18,11/30/2015 06:55:17,11/30/2015 06:55:17,6.756,6.756,11/30/2015 06:59:57,11/30/2015 06:59:56,7.134,7.134,7.134,7.134,6.918,6.918,0.079,0.078,0.079,0.079,0.038,0.038
11/30/2015 07:15:00,15min,Peter Sinks,UCC,270,6.8,7.1,6.5,7.29,7.20,7.20,7.24,11/30/2015 07:00:52,11/30/2015 07:00:51,11/30/2015 07:02:33,11/30/2015 07:02:36,7.04,7.00,11/30/2015 07:02:25,11/30/2015 07:02:25,6.38,6.30,6.52,6.56,11/30/2015 07:09:06,11/30/2015 07:09:06,11/30/2015 07:09:07,11/30/2015 07:09:07,6.29,6.25,11/30/2015 07:14:04,11/30/2015 07:14:04,6.92,6.85,6.87,6.91,6.68,6.64,0.1610,0.1600,0.1460,0.1440,0.1610,0.1610,0,0,30NOV2015:07:15:00,14.7,11/30/2015 07:10:22,8.6,18,11.9600,2340,11/30/2015 07:02:31,2250,11/30/2015 07:00:04,2276,12.0,7.179,7.179,7.178,7.178,11/30/2015 07:02:47,11/30/2015 07:02:47,11/30/2015 07:02:47,11/30/2015 07:02:47,6.948,6.948,11/30/2015 07:02:38,11/30/2015 07:02:38,6.554,6.555,6.553,6.552,11/30/2015 07:09:13,11/30/2015 07:09:12,11/30/2015 07:09:12,11/30/2015 07:09:12,6.406,6.406,11/30/2015 07:09:28,11/30/2015 07:09:27,6.888,6.888,6.888,6.888,6.666,6.666,0.139,0.139,0.139,0.139,0.145,0.145
11/30/2015 07:30:00,15min,Peter Sinks,UCC,270,6.6,6.8,6.3,7.02,6.93,7.02,7.06,11/30/2015 07:22:41,11/30/2015 07:22:41,11/30/2015 07:29:40,11/30/2015 07:29:41,6.74,6.70,11/30/2015 07:29:29,11/30/2015 07:29:29,6.27,6.22,6.29,6.33,11/30/2015 07:20:37,11/30/2015 07:20:36,11/30/2015 07:20:41,11/30/2015 07:20:41,6.14,6.10,11/30/2015 07:20:35,11/30/2015 07:20:35,6.77,6.71,6.73,6.77,6.51,6.46,0.1150,0.1130,0.1160,0.1110,0.1180,0.1170,2,3,30NOV2015:07:30:00,14.0,11/30/2015 07:18:22,9.3,21,12.1000,2340,11/30/2015 07:15:46,2250,11/30/2015 07:15:01,2282,12.0,6.962,6.961,6.962,6.963,11/30/2015 07:29:44,11/30/2015 07:29:44,11/30/2015 07:29:44,11/30/2015 07:29:44,6.695,6.695,11/30/2015 07:29:54,11/30/2015 07:29:53,6.371,6.373,6.371,6.37,11/30/2015 07:20:45,11/30/2015 07:20:45,11/30/2015 07:20:45,11/30/2015 07:20:44,6.226,6.222,11/30/2015 07:21:04,11/30/2015 07:21:04,6.744,6.744,6.744,6.744,6.483,6.483,0.096,0.095,0.096,0.096,0.082,0.082
11/30/2015 07:45:00,15min,Peter Sinks,UCC,270,6.7,6.9,6.5,7.13,7.07,7.16,7.17,11/30/2015 07:32:38,11/30/2015 07:32:38,11/30/2015 07:32:38,11/30/2015 07:32:38,6.82,6.78,11/30/2015 07:44:54,11/30/2015 07:44:54,6.55,6.48,6.54,6.61,11/30/2015 07:35:34,11/30/2015 07:35:34,11/30/2015 07:35:34,11/30/2015 07:35:34,6.30,6.26,11/30/2015 07:37:01,11/30/2015 07:37:01,6.87,6.81,6.86,6.90,6.63,6.59,0.1100,0.1080,0.1180,0.1160,0.1180,0.1180,6,10,30NOV2015:07:45:00,17.1,11/30/2015 07:33:21,10.6,22,9.8100,4530,11/30/2015 07:44:59,2250,11/30/2015 07:30:08,2302,11.9,7.072,7.072,7.073,7.074,11/30/2015 07:42:09,11/30/2015 07:42:08,11/30/2015 07:42:08,11/30/2015 07:42:08,6.723,6.723,11/30/2015 07:41:08,11/30/2015 07:41:07,6.597,6.598,6.598,6.597,11/30/2015 07:35:46,11/30/2015 07:35:46,11/30/2015 07:35:46,11/30/2015 07:35:45,6.345,6.342,11/30/2015 07:36:02,11/30/2015 07:36:02,6.858,6.858,6.858,6.858,6.609,6.609,0.099,0.099,0.099,0.1,0.096,0.096
11/30/2015 08:00:00,15min,Peter Sinks,UCC,270,6.8,7.1,6.5,7.49,7.43,7.24,7.26,11/30/2015 07:47:58,11/30/2015 07:47:58,11/30/2015 07:47:58,11/30/2015 07:47:58,7.05,7.00,11/30/2015 07:48:01,11/30/2015 07:48:01,6.53,6.45,6.61,6.67,11/30/2015 07:51:14,11/30/2015 07:51:13,11/30/2015 07:51:13,11/30/2015 07:51:14,6.30,6.26,11/30/2015 07:51:28,11/30/2015 07:51:28,6.97,6.92,6.94,6.98,6.76,6.72,0.1380,0.1390,0.1200,0.1160,0.1430,0.1430,20,37,30NOV2015:07:59:04,15.8,11/30/2015 07:58:30,11.0,26,12.7500,4590,11/30/2015 07:58:31,4440,11/30/2015 07:58:21,4487,11.9,7.265,7.264,7.265,7.266,11/30/2015 07:48:09,11/30/2015 07:48:09,11/30/2015 07:48:09,11/30/2015 07:48:08,6.949,6.949,11/30/2015 07:50:39,11/30/2015 07:50:39,6.647,6.648,6.647,6.646,11/30/2015 07:51:27,11/30/2015 07:51:26,11/30/2015 07:51:26,11/30/2015 07:51:26,6.425,6.425,11/30/2015 07:51:48,11/30/2015 07:51:47,6.951,6.951,6.951,6.951,6.738,6.738,0.111,0.11,0.111,0.111,0.113,0.113
11/30/2015 08:15:00,15min,Peter Sinks,UCC,270,7.0,7.4,6.7,7.69,7.65,7.65,7.68,11/30/2015 08:04:16,11/30/2015 08:04:20,11/30/2015 08:04:16,11/30/2015 08:04:17,7.27,7.22,11/30/2015 08:04:17,11/30/2015 08:04:17,6.63,6.57,6.70,6.74,11/30/2015 08:01:57,11/30/2015 08:01:18,11/30/2015 08:01:57,11/30/2015 08:01:57,6.52,6.48,11/30/2015 08:06:04,11/30/2015 08:06:04,7.09,7.03,7.10,7.14,6.88,6.84,0.1970,0.1990,0.1660,0.1610,0.1490,0.1490,46,54,30NOV2015:08:09:30,18.0,11/30/2015 08:02:59,10.2,19,11.2600,4620,11/30/2015 08:03:31,4440,11/30/2015 08:02:59,4489,11.8,7.594,7.592,7.593,7.595,11/30/2015 08:04:25,11/30/2015 08:04:25,11/30/2015 08:04:24,11/30/2015 08:04:24,7.209,7.21,11/30/2015 08:04:44,11/30/2015 08:04:44,6.769,6.772,6.77,6.767,11/30/2015 08:02:04,11/30/2015 08:02:03,11/30/2015 08:02:03,11/30/2015 08:02:03,6.565,6.563,11/30/2015 08:06:20,11/30/2015 08:06:19,7.091,7.091,7.091,7.091,6.858,6.858,0.153,0.152,0.153,0.153,0.119,0.119
11/30/2015 08:30:00,15min,Peter Sinks,UCC,270,7.0,7.5,6.7,7.74,7.70,7.65,7.69,11/30/2015 08:29:25,11/30/2015 08:29:25,11/30/2015 08:29:27,11/30/2015 08:29:27,7.48,7.44,11/30/2015 08:29:30,11/30/2015 08:29:30,6.59,6.50,6.71,6.79,11/30/2015 08:21:19,11/30/2015 08:21:19,11/30/2015 08:21:20,11/30/2015 08:21:20,6.52,6.48,11/30/2015 08:21:37,11/30/2015 08:21:37,7.16,7.10,7.21,7.26,6.93,6.89,0.2150,0.2160,0.1850,0.1810,0.1840,0.1840,68,81,30NOV2015:08:28:43,14.7,11/30/2015 08:16:51,9.7,18,11.5100,4530,11/30/2015 08:15:01,4440,11/30/2015 08:17:11,4491,11.9,7.631,7.63,7.631,7.633,11/30/2015 08:29:36,11/30/2015 08:29:36,11/30/2015 08:29:36,11/30/2015 08:29:36,7.345,7.346,11/30/2015 08:29:55,11/30/2015 08:29:54,6.793,6.794,6.793,6.792,11/30/2015 08:21:31,11/30/2015 08:21:31,11/30/2015 08:21:31,11/30/2015 08:21:30,6.665,6.664,11/30/2015 08:21:52,11/30/2015 08:21:52,7.176,7.176,7.176,7.176,6.903,6.903,0.183,0.183,0.183,0.183,0.157,0.157
11/30/2015 08:45:00,15min,Peter Sinks,UCC,270,7.1,7.5,6.9,7.74,7.68,7.78,7.80,11/30/2015 08:35:03,11/30/2015 08:35:03,11/30/2015 08:44:16,11/30/2015 08:44:15,7.41,7.37,11/30/2015 08:35:04,11/30/2015 08:35:04,6.70,6.59,6.97,7.06,11/30/2015 08:38:29,11/30/2015 08:38:29,11/30/2015 08:38:37,11/30/2015 08:38:37,6.59,6.55,11/30/2015 08:37:44,11/30/2015 08:37:44,7.23,7.18,7.41,7.46,7.02,6.98,0.1770,0.1790,0.1430,0.1400,0.1410,0.1410,105,148,30NOV2015:08:44:33,13.4,11/30/2015 08:40:12,8.6,14,10.9200,4530,11/30/2015 08:30:05,4470,11/30/2015 08:31:19,4501,11.9,7.649,7.649,7.649,7.65,11/30/2015 08:35:12,11/30/2015 08:35:12,11/30/2015 08:35:11,11/30/2015 08:35:11,7.337,7.334,11/30/2015 08:30:01,11/30/2015 08:30:01,6.983,6.985,6.982,6.978,11/30/2015 08:38:43,11/30/2015 08:38:42,11/30/2015 08:38:42,11/30/2015 08:38:42,6.768,6.766,11/30/2015 08:38:57,11/30/2015 08:38:56,7.322,7.322,7.322,7.322,7.008,7.008,0.14,0.14,0.14,0.14,0.125,0.124
11/30/2015 09:00:00,15min,Peter Sinks,UCC,270,7.5,8.0,7.1,8.09,8.05,8.43,8.49,11/30/2015 08:58:59,11/30/2015 08:58:59,11/30/2015 08:56:20,11/30/2015 08:56:20,7.85,7.81,11/30/2015 08:58:58,11/30/2015 08:58:58,6.95,6.89,7.42,7.51,11/30/2015 08:45:02,11/30/2015 08:45:02,11/30/2015 08:46:20,11/30/2015 08:45:02,6.88,6.84,11/30/2015 08:45:02,11/30/2015 08:45:02,7.58,7.53,7.95,8.01,7.41,7.37,0.2200,0.2220,0.2300,0.2280,0.2070,0.2070,175,218,30NOV2015:08:58:36,14.5,11/30/2015 08:58:40,7.9,20,15.6200,4560,11/30/2015 08:51:19,4470,11/30/2015 08:46:34,4508,11.9,8.16,8.16,8.16,8.16,11/30/2015 08:58:55,11/30/2015 08:58:54,11/30/2015 08:58:54,11/30/2015 08:58:54,7.788,7.789,11/30/2015 08:59:20,11/30/2015 08:59:19,7.262,7.262,7.263,7.263,11/30/2015 08:45:04,11/30/2015 08:45:04,11/30/2015 08:45:03,11/30/2015 08:45:03,6.902,6.902,11/30/2015 08:45:39,11/30/2015 08:45:38,7.766,7.767,7.767,7.767,7.378,7.379,0.192,0.191,0.191,0.191,0.19,0.19
11/30/2015 09:15:00,15min,Peter Sinks,UCC,270,7.7,8.2,7.5,8.32,8.30,8.60,8.67,11/30/2015 09:12:16,11/30/2015 09:12:17,11/30/2015 09:11:00,11/30/2015 09:11:00,8.14,8.10,11/30/2015 09:12:25,11/30/2015 09:12:25,7.33,7.29,7.47,7.57,11/30/2015 09:04:31,11/30/2015 09:04:31,11/30/2015 09:04:31,11/30/2015 09:04:31,7.33,7.29,11/30/2015 09:08:16,11/30/2015 09:08:16,7.81,7.77,8.04,8.12,7.67,7.63,0.2170,0.2190,0.1970,0.1910,0.1990,0.1990,222,272,30NOV2015:09:11:29,14.7,11/30/2015 09:13:31,9.6,27,12.9800,4560,11/30/2015 09:12:44,4470,11/30/2015 09:01:17,4505,11.9,8.31,8.31,8.31,8.31,11/30/2015 09:11:06,11/30/2015 09:11:06,11/30/2015 09:11:06,11/30/2015 09:11:06,8.01,8.01,11/30/2015 09:12:48,11/30/2015 09:12:47,7.564,7.565,7.565,7.563,11/30/2015 09:04:36,11/30/2015 09:04:36,11/30/2015 09:04:36,11/30/2015 09:04:35,7.371,7.37,11/30/2015 09:04:08,11/30/2015 09:04:07,7.93,7.93,7.93,7.93,7.64,7.64,0.184,0.184,0.184,0.184,0.179,0.179
11/30/2015 09:30:00,15min,Peter Sinks,UCC,270,7.7,8.0,7.6,8.15,8.10,8.16,8.22,11/30/2015 09:28:07,11/30/2015 09:15:08,11/30/2015 09:21:42,11/30/2015 09:21:42,7.99,7.95,11/30/2015 09:15:05,11/30/2015 09:15:05,7.47,7.41,7.62,7.71,11/30/2015 09:26:11,11/30/2015 09:26:11,11/30/2015 09:16:07,11/30/2015 09:16:07,7.32,7.28,11/30/2015 09:23:49,11/30/2015 09:23:49,7.75,7.72,7.87,7.94,7.60,7.56,0.1310,0.1310,0.1120,0.1070,0.1160,0.1160,189,244,30NOV2015:09:22:29,15.8,11/30/2015 09:29:31,11.5,26,8.6400,4560,11/30/2015 09:25:21,4470,11/30/2015 09:15:12,4495,11.9,8.09,8.09,8.09,8.09,11/30/2015 09:15:18,11/30/2015 09:15:18,11/30/2015 09:15:18,11/30/2015 09:15:17,7.968,7.964,11/30/2015 09:15:01,11/30/2015 09:15:01,7.651,7.652,7.651,7.651,11/30/2015 09:26:14,11/30/2015 09:26:14,11/30/2015 09:26:14,11/30/2015 09:26:14,7.449,7.449,11/30/2015 09:21:01,11/30/2015 09:21:00,7.822,7.822,7.822,7.822,7.582,7.582,0.1,0.1,0.1,0.1,0.102,0.102
11/30/2015 09:45:00,15min,Peter Sinks,UCC,270,7.9,8.4,7.6,8.47,8.43,8.69,8.76,11/30/2015 09:42:26,11/30/2015 09:42:22,11/30/2015 09:42:22,11/30/2015 09:42:22,8.29,8.25,11/30/2015 09:42:22,11/30/2015 09:42:22,7.49,7.43,7.73,7.82,11/30/2015 09:33:36,11/30/2015 09:33:36,11/30/2015 09:31:04,11/30/2015 09:31:04,7.47,7.43,11/30/2015 09:33:28,11/30/2015 09:33:28,7.94,7.90,8.17,8.24,7.82,7.78,0.1910,0.1920,0.2190,0.2220,0.2160,0.2160,242,362,30NOV2015:09:39:57,14.2,11/30/2015 09:35:03,10.2,22,8.6100,4560,11/30/2015 09:41:23,4470,11/30/2015 09:30:45,4507,12.0,8.56,8.56,8.56,8.56,11/30/2015 09:42:33,11/30/2015 09:42:33,11/30/2015 09:42:33,11/30/2015 09:42:33,8.2,8.2,11/30/2015 09:42:40,11/30/2015 09:42:39,7.704,7.704,7.704,7.704,11/30/2015 09:33:40,11/30/2015 09:33:40,11/30/2015 09:33:39,11/30/2015 09:33:39,7.477,7.474,11/30/2015 09:33:45,11/30/2015 09:33:44,8.06,8.06,8.06,8.06,7.802,7.802,0.197,0.197,0.197,0.197,0.208,0.208
11/30/2015 10:00:00,15min,Peter Sinks,UCC,270,8.0,8.6,7.8,8.54,8.50,9.20,9.25,11/30/2015 09:58:47,11/30/2015 09:58:47,11/30/2015 09:59:44,11/30/2015 09:59:46,8.44,8.40,11/30/2015 09:59:43,11/30/2015 09:59:43,7.69,7.62,8.05,8.13,11/30/2015 09:50:47,11/30/2015 09:50:47,11/30/2015 09:47:21,11/30/2015 09:47:21,7.62,7.58,11/30/2015 09:46:15,11/30/2015 09:46:15,8.05,7.99,8.55,8.61,7.93,7.89,0.1740,0.1770,0.2500,0.2470,0.1550,0.1550,232,351,30NOV2015:09:58:43,13.6,11/30/2015 09:48:21,8.9,14,10.5900,4560,11/30/2015 09:51:34,4470,11/30/2015 09:46:18,4519,12.0,8.81,8.81,8.81,8.81,11/30/2015 09:59:48,11/30/2015 09:59:48,11/30/2015 09:59:47,11/30/2015 09:59:47,8.32,8.32,11/30/2015 10:00:00,11/30/2015 10:00:00,7.969,7.97,7.972,7.974,11/30/2015 09:45:01,11/30/2015 09:45:01,11/30/2015 09:45:01,11/30/2015 09:45:01,7.73,7.73,11/30/2015 09:45:06,11/30/2015 09:45:06,8.29,8.3,8.3,8.3,7.9,7.9,0.167,0.167,0.167,0.167,0.124,0.124
11/30/2015 10:15:00,15min,Peter Sinks,UCC,270,8.3,9.2,8.0,9.05,9.01,10.25,10.34,11/30/2015 10:12:03,11/30/2015 10:12:03,11/30/2015 10:14:08,11/30/2015 10:14:09,8.89,8.84,11/30/2015 10:12:02,11/30/2015 10:12:02,7.56,7.47,8.58,8.67,11/30/2015 10:04:43,11/30/2015 10:04:43,11/30/2015 10:03:28,11/30/2015 10:03:25,7.62,7.58,11/30/2015 10:05:01,11/30/2015 10:05:01,8.35,8.30,9.22,9.29,8.28,8.24,0.2970,0.2960,0.4030,0.4040,0.2800,0.2800,321,396,30NOV2015:10:11:48,11.8,11/30/2015 10:12:49,7.5,11,13.3300,4590,11/30/2015 10:13:16,4500,11/30/2015 10:00:01,4538,12.0,9.54,9.54,9.54,9.54,11/30/2015 10:14:15,11/30/2015 10:14:14,11/30/2015 10:14:14,11/30/2015 10:14:14,8.81,8.81,11/30/2015 10:13:40,11/30/2015 10:13:39,8.31,8.31,8.31,8.31,11/30/2015 10:04:52,11/30/2015 10:04:52,11/30/2015 10:04:52,11/30/2015 10:04:52,7.735,7.735,11/30/2015 10:05:10,11/30/2015 10:05:09,8.78,8.78,8.78,8.79,8.25,8.25,0.314,0.314,0.315,0.315,0.265,0.266
11/30/2015 10:30:00,15min,Peter Sinks,UCC,270,8.5,9.3,8.1,9.15,9.12,10.46,10.54,11/30/2015 10:26:03,11/30/2015 10:26:03,11/30/2015 10:28:57,11/30/2015 10:28:55,9.11,9.07,11/30/2015 10:26:09,11/30/2015 10:26:09,7.68,7.63,8.26,8.37,11/30/2015 10:21:14,11/30/2015 10:21:14,11/30/2015 10:17:48,11/30/2015 10:17:48,7.92,7.88,11/30/2015 10:21:15,11/30/2015 10:21:15,8.57,8.51,9.41,9.50,8.52,8.48,0.2750,0.2760,0.4700,0.4690,0.2870,0.2870,327,449,30NOV2015:10:23:19,14.5,11/30/2015 10:25:50,7.7,10,18.4500,4590,11/30/2015 10:23:47,4500,11/30/2015 10:16:18,4546,12.0,9.66,9.66,9.66,9.66,11/30/2015 10:29:22,11/30/2015 10:29:22,11/30/2015 10:29:22,11/30/2015 10:29:21,9.02,9.02,11/30/2015 10:26:38,11/30/2015 10:26:38,8.22,8.22,8.22,8.22,11/30/2015 10:17:55,11/30/2015 10:17:55,11/30/2015 10:17:55,11/30/2015 10:17:54,8.02,8.02,11/30/2015 10:21:34,11/30/2015 10:21:33,9,9,9,9,8.5,8.5,0.317,0.316,0.317,0.317,0.276,0.276
11/30/2015 10:45:00,15min,Peter Sinks,UCC,270,9.0,9.7,8.9,9.45,9.37,11.08,11.18,11/30/2015 10:41:04,11/30/2015 10:41:03,11/30/2015 10:39:34,11/30/2015 10:39:34,9.33,9.29,11/30/2015 10:39:11,11/30/2015 10:39:11,8.56,8.53,9.46,9.58,11/30/2015 10:43:55,11/30/2015 10:42:48,11/30/2015 10:42:25,11/30/2015 10:42:24,8.59,8.55,11/30/2015 10:43:14,11/30/2015 10:43:14,9.02,8.97,10.22,10.31,9.04,9.00,0.1960,0.1900,0.3560,0.3570,0.1830,0.1830,370,595,30NOV2015:10:44:01,16.0,11/30/2015 10:41:51,7.7,7,13.1800,4590,11/30/2015 10:30:53,4500,11/30/2015 10:30:36,4557,12.0,10.17,10.17,10.17,10.17,11/30/2015 10:39:25,11/30/2015 10:39:38,11/30/2015 10:39:24,11/30/2015 10:39:24,9.31,9.31,11/30/2015 10:40:17,11/30/2015 10:40:16,9.17,9.17,9.17,9.17,11/30/2015 10:43:01,11/30/2015 10:43:01,11/30/2015 10:43:01,11/30/2015 10:43:00,8.68,8.68,11/30/2015 10:44:12,11/30/2015 10:44:11,9.63,9.63,9.63,9.63,9.02,9.02,0.23,0.23,0.23,0.23,0.173,0.173
11/30/2015 11:00:00,15min,Peter Sinks,UCC,270,9.0,9.6,8.9,9.30,9.25,10.61,10.67,11/30/2015 10:55:05,11/30/2015 10:55:07,11/30/2015 10:55:06,11/30/2015 10:49:51,9.33,9.29,11/30/2015 10:50:18,11/30/2015 10:50:18,8.52,8.46,9.23,9.34,11/30/2015 10:47:34,11/30/2015 10:47:34,11/30/2015 11:00:00,11/30/2015 11:00:00,8.51,8.47,11/30/2015 10:47:36,11/30/2015 10:47:36,9.02,8.96,9.92,10.01,9.05,9.00,0.1570,0.1570,0.3550,0.3390,0.1730,0.1730,371,505,30NOV2015:10:45:01,13.4,11/30/2015 10:47:13,8.4,16,15.7500,4590,11/30/2015 10:45:02,4530,11/30/2015 10:46:36,4567,12.0,9.91,9.91,9.91,9.91,11/30/2015 10:55:13,11/30/2015 10:55:13,11/30/2015 10:55:13,11/30/2015 10:55:12,9.24,9.24,11/30/2015 10:55:58,11/30/2015 10:55:58,9.15,9.15,9.15,9.16,11/30/2015 10:47:17,11/30/2015 10:47:17,11/30/2015 10:47:16,11/30/2015 10:47:16,8.65,8.65,11/30/2015 10:48:02,11/30/2015 10:48:01,9.48,9.48,9.48,9.48,9.02,9.02,0.178,0.178,0.178,0.178,0.162,0.162
11/30/2015 11:15:00,15min,Peter Sinks,UCC,270,9.3,9.7,9.0,9.71,9.68,10.30,10.38,11/30/2015 11:07:47,11/30/2015 11:07:46,11/30/2015 11:02:53,11/30/2015 11:02:57,9.63,9.59,11/30/2015 11:05:45,11/30/2015 11:05:45,8.83,8.79,8.96,9.07,11/30/2015 11:13:52,11/30/2015 11:13:52,11/30/2015 11:13:07,11/30/2015 11:13:09,8.89,8.84,11/30/2015 11:13:16,11/30/2015 11:13:16,9.30,9.26,9.63,9.71,9.26,9.22,0.1990,0.2050,0.2750,0.2650,0.1760,0.1760,257,281,30NOV2015:11:00:29,14.2,11/30/2015 11:06:53,8.1,26,14.2100,4590,11/30/2015 11:00:20,4500,11/30/2015 11:06:52,4564,12.1,9.8,9.8,9.8,9.8,11/30/2015 11:07:54,11/30/2015 11:07:54,11/30/2015 11:07:54,11/30/2015 11:07:53,9.57,9.57,11/30/2015 11:06:07,11/30/2015 11:06:06,8.99,8.99,8.99,8.99,11/30/2015 11:13:15,11/30/2015 11:13:15,11/30/2015 11:13:14,11/30/2015 11:13:14,8.93,8.93,11/30/2015 11:13:54,11/30/2015 11:13:53,9.47,9.47,9.47,9.47,9.24,9.24,0.192,0.192,0.192,0.191,0.161,0.161
11/30/2015 11:30:00,15min,Peter Sinks,UCC,270,9.4,10.0,9.0,9.98,9.94,10.50,10.58,11/30/2015 11:27:27,11/30/2015 11:27:25,11/30/2015 11:30:00,11/30/2015 11:30:00,10.00,9.96,11/30/2015 11:29:17,11/30/2015 11:29:17,8.83,8.75,9.18,9.27,11/30/2015 11:15:07,11/30/2015 11:15:15,11/30/2015 11:15:06,11/30/2015 11:15:06,8.81,8.77,11/30/2015 11:15:08,11/30/2015 11:15:08,9.40,9.36,9.74,9.81,9.37,9.33,0.2450,0.2490,0.2800,0.2740,0.2250,0.2250,255,285,30NOV2015:11:29:50,15.6,11/30/2015 11:21:54,8.6,24,14.3200,4680,11/30/2015 11:21:55,4560,11/30/2015 11:15:03,4591,12.2,10.11,10.11,10.11,10.11,11/30/2015 11:29:37,11/30/2015 11:29:37,11/30/2015 11:29:36,11/30/2015 11:29:36,9.84,9.84,11/30/2015 11:29:46,11/30/2015 11:29:34,9.09,9.09,9.09,9.09,11/30/2015 11:15:18,11/30/2015 11:15:17,11/30/2015 11:15:17,11/30/2015 11:15:17,8.88,8.88,11/30/2015 11:15:25,11/30/2015 11:15:25,9.57,9.57,9.57,9.57,9.34,9.34,0.234,0.234,0.234,0.234,0.206,0.206
11/30/2015 11:45:00,15min,Peter Sinks,UCC,270,9.6,10.1,9.4,10.00,9.98,10.89,10.97,11/30/2015 11:33:42,11/30/2015 11:33:42,11/30/2015 11:39:17,11/30/2015 11:39:18,10.00,9.96,11/30/2015 11:33:43,11/30/2015 11:33:43,9.23,9.19,9.58,9.71,11/30/2015 11:31:54,11/30/2015 11:31:53,11/30/2015 11:31:31,11/30/2015 11:31:31,9.26,9.22,11/30/2015 11:31:38,11/30/2015 11:31:38,9.68,9.63,10.31,10.39,9.66,9.62,0.1460,0.1480,0.3080,0.3030,0.1580,0.1580,267,299,30NOV2015:11:33:56,13.6,11/30/2015 11:38:07,7.7,13,18.5000,4680,11/30/2015 11:42:40,4560,11/30/2015 11:38:07,4617,12.2,10.29,10.29,10.29,10.29,11/30/2015 11:38:35,11/30/2015 11:38:35,11/30/2015 11:38:35,11/30/2015 11:38:34,9.88,9.88,11/30/2015 11:34:13,11/30/2015 11:34:12,9.53,9.53,9.53,9.53,11/30/2015 11:31:46,11/30/2015 11:31:45,11/30/2015 11:31:45,11/30/2015 11:31:45,9.27,9.27,11/30/2015 11:32:07,11/30/2015 11:32:07,10,10,10,10,9.64,9.64,0.169,0.169,0.169,0.169,0.141,0.141
11/30/2015 12:00:00,15min,Peter Sinks,UCC,270,9.7,10.2,9.5,10.15,10.11,11.25,11.34,11/30/2015 11:47:42,11/30/2015 11:47:42,11/30/2015 11:55:54,11/30/2015 11:55:54,10.00,9.96,11/30/2015 11:47:42,11/30/2015 11:47:42,9.30,9.24,9.84,9.91,11/30/2015 11:46:09,11/30/2015 11:50:11,11/30/2015 11:45:24,11/30/2015 11:49:58,9.26,9.22,11/30/2015 11:50:09,11/30/2015 11:50:09,9.69,9.64,10.52,10.61,9.69,9.65,0.1800,0.1810,0.3410,0.3390,0.1860,0.1860,287,402,30NOV2015:11:55:08,12.9,11/30/2015 11:57:01,7.4,6,18.9400,4680,11/30/2015 11:54:13,4590,11/30/2015 11:45:22,4635,12.2,10.53,10.53,10.53,10.52,11/30/2015 11:56:06,11/30/2015 11:56:06,11/30/2015 11:56:06,11/30/2015 11:56:05,9.91,9.91,11/30/2015 11:56:27,11/30/2015 11:56:26,9.68,9.68,9.69,9.69,11/30/2015 11:50:07,11/30/2015 11:50:07,11/30/2015 11:50:06,11/30/2015 11:50:06,9.35,9.35,11/30/2015 11:50:30,11/30/2015 11:50:29,10.11,10.11,10.11,10.11,9.67,9.67,0.215,0.215,0.215,0.215,0.168,0.168
11/30/2015 12:15:00,15min,Peter Sinks,UCC,270,10.1,10.8,9.9,10.80,10.74,11.54,11.60,11/30/2015 12:12:05,11/30/2015 12:12:05,11/30/2015 12:10:27,11/30/2015 12:10:28,10.67,10.63,11/30/2015 12:12:09,11/30/2015 12:12:09,9.54,9.51,10.06,10.18,11/30/2015 12:01:04,11/30/2015 12:01:04,11/30/2015 12:11:07,11/30/2015 12:11:07,9.63,9.59,11/30/2015 12:01:20,11/30/2015 12:01:20,10.16,10.12,10.83,10.91,10.17,10.13,0.2710,0.2710,0.2980,0.2950,0.2430,0.2430,302,504,30NOV2015:12:14:55,17.5,11/30/2015 12:08:06,7.4,352,19.6300,4740,11/30/2015 12:14:25,4620,11/30/2015 12:00:01,4675,12.2,11.04,11.04,11.04,11.05,11/30/2015 12:12:15,11/30/2015 12:12:15,11/30/2015 12:12:15,11/30/2015 12:12:15,10.51,10.51,11/30/2015 12:12:26,11/30/2015 12:12:25,10,10,10,10,11/30/2015 12:11:14,11/30/2015 12:11:14,11/30/2015 12:11:14,11/30/2015 12:11:13,9.72,9.72,11/30/2015 12:01:33,11/30/2015 12:01:32,10.5,10.5,10.5,10.5,10.14,10.14,0.228,0.228,0.228,0.229,0.229,0.229
11/30/2015 12:30:00,15min,Peter Sinks,UCC,270,10.1,11.0,9.8,10.59,10.51,13.08,13.23,11/30/2015 12:28:19,11/30/2015 12:28:19,11/30/2015 12:29:53,11/30/2015 12:29:53,10.52,10.48,11/30/2015 12:15:01,11/30/2015 12:15:01,9.34,9.32,9.98,10.10,11/30/2015 12:18:31,11/30/2015 12:18:30,11/30/2015 12:18:25,11/30/2015 12:18:25,9.56,9.52,11/30/2015 12:17:19,11/30/2015 12:17:19,10.02,9.97,11.22,11.35,10.14,10.10,0.2410,0.2400,0.6150,0.6150,0.2120,0.2120,480,570,30NOV2015:12:29:56,13.6,11/30/2015 12:17:23,7.3,344,14.5000,4950,11/30/2015 12:29:43,4680,11/30/2015 12:17:30,4821,12.6,11.59,11.59,11.59,11.59,11/30/2015 12:24:07,11/30/2015 12:24:07,11/30/2015 12:24:06,11/30/2015 12:24:06,10.47,10.47,11/30/2015 12:15:05,11/30/2015 12:15:04,9.78,9.78,9.78,9.78,11/30/2015 12:18:34,11/30/2015 12:18:34,11/30/2015 12:18:34,11/30/2015 12:18:34,9.73,9.73,11/30/2015 12:17:27,11/30/2015 12:17:27,10.63,10.63,10.63,10.64,10.12,10.12,0.327,0.327,0.327,0.328,0.182,0.181
11/30/2015 12:45:00,15min,Peter Sinks,UCC,270,10.2,11.4,10.2,10.87,10.88,14.18,14.39,11/30/2015 12:32:08,11/30/2015 12:32:08,11/30/2015 12:32:27,11/30/2015 12:32:27,10.89,10.85,11/30/2015 12:43:26,11/30/2015 12:43:26,9.63,9.57,10.93,11.04,11/30/2015 12:38:21,11/30/2015 12:38:19,11/30/2015 12:37:38,11/30/2015 12:37:38,9.78,9.74,11/30/2015 12:38:20,11/30/2015 12:38:20,10.16,10.10,12.41,12.56,10.27,10.23,0.2190,0.2190,0.7920,0.8120,0.2060,0.2060,511,610,30NOV2015:12:36:40,14.7,11/30/2015 12:38:31,7.6,1,17.4900,5010,11/30/2015 12:35:47,4860,11/30/2015 12:38:09,4945,13.1,12.15,12.15,12.15,12.16,11/30/2015 12:32:21,11/30/2015 12:32:14,11/30/2015 12:32:21,11/30/2015 12:32:20,10.7,10.71,11/30/2015 12:43:42,11/30/2015 12:43:41,10.55,10.55,10.55,10.56,11/30/2015 12:38:23,11/30/2015 12:38:22,11/30/2015 12:38:22,11/30/2015 12:38:22,9.9,9.9,11/30/2015 12:38:35,11/30/2015 12:38:34,11.31,11.31,11.31,11.31,10.25,10.25,0.415,0.416,0.415,0.415,0.182,0.182
11/30/2015 13:00:00,15min,Peter Sinks,UCC,270,10.3,11.9,9.8,11.41,11.24,14.43,14.64,11/30/2015 12:59:34,11/30/2015 12:59:34,11/30/2015 12:57:59,11/30/2015 12:57:59,11.38,11.34,11/30/2015 12:59:39,11/30/2015 12:59:39,9.41,9.37,10.42,10.54,11/30/2015 12:46:33,11/30/2015 12:46:33,11/30/2015 12:48:14,11/30/2015 12:48:14,9.47,9.43,11/30/2015 12:46:37,11/30/2015 12:46:37,10.25,10.20,12.37,12.51,10.37,10.33,0.3930,0.3900,1.0800,1.1140,0.4180,0.4180,525,690,30NOV2015:12:58:40,13.6,11/30/2015 12:48:51,7.6,358,13.8100,5070,11/30/2015 12:57:04,4860,11/30/2015 12:45:52,4967,13.1,12.55,12.55,12.55,12.55,11/30/2015 12:59:40,11/30/2015 12:59:40,11/30/2015 12:59:40,11/30/2015 12:59:39,11.24,11.24,11/30/2015 12:59:52,11/30/2015 12:59:51,10.1,10.1,10.1,10.1,11/30/2015 12:48:22,11/30/2015 12:48:22,11/30/2015 12:48:21,11/30/2015 12:48:21,9.56,9.56,11/30/2015 12:46:56,11/30/2015 12:46:56,11.32,11.32,11.32,11.32,10.33,10.33,0.697,0.697,0.697,0.697,0.397,0.398
11/30/2015 13:15:00,15min,Peter Sinks,UCC,270,10.9,11.9,10.4,11.49,11.41,14.01,14.15,11/30/2015 13:09:02,11/30/2015 13:08:02,11/30/2015 13:00:06,11/30/2015 13:00:07,11.43,11.39,11/30/2015 13:08:04,11/30/2015 13:08:04,10.12,10.11,10.67,10.75,11/30/2015 13:06:16,11/30/2015 13:06:16,11/30/2015 13:06:09,11/30/2015 13:06:09,10.32,10.27,11/30/2015 13:06:14,11/30/2015 13:06:14,10.94,10.89,12.13,12.24,10.96,10.91,0.3010,0.2930,0.7560,0.7590,0.2670,0.2670,363,477,30NOV2015:13:08:03,12.9,11/30/2015 13:01:18,6.8,3,21.4500,5010,11/30/2015 13:00:01,4890,11/30/2015 13:03:41,4931,13.1,12.58,12.58,12.58,12.58,11/30/2015 13:00:15,11/30/2015 13:00:15,11/30/2015 13:00:15,11/30/2015 13:00:15,11.29,11.29,11/30/2015 13:09:28,11/30/2015 13:09:27,10.48,10.48,10.48,10.48,11/30/2015 13:06:21,11/30/2015 13:06:21,11/30/2015 13:06:21,11/30/2015 13:06:20,10.34,10.34,11/30/2015 13:06:35,11/30/2015 13:06:34,11.55,11.55,11.55,11.55,10.95,10.95,0.464,0.463,0.463,0.463,0.249,0.249
11/30/2015 13:30:00,15min,Peter Sinks,UCC,270,11.2,11.8,10.8,11.54,11.50,12.98,13.06,11/30/2015 13:28:33,11/30/2015 13:28:33,11/30/2015 13:25:39,11/30/2015 13:25:39,11.63,11.59,11/30/2015 13:23:50,11/30/2015 13:23:50,10.55,10.53,11.20,11.29,11/30/2015 13:16:05,11/30/2015 13:16:52,11/30/2015 13:18:12,11/30/2015 13:18:12,10.60,10.56,11/30/2015 13:16:28,11/30/2015 13:16:28,11.16,11.12,12.15,12.24,11.18,11.14,0.2590,0.2590,0.3970,0.3950,0.2610,0.2600,316,439,30NOV2015:13:16:49,12.3,11/30/2015 13:22:00,6.0,2,20.4600,4920,11/30/2015 13:15:02,4800,11/30/2015 13:21:48,4863,12.8,12.07,12.07,12.07,12.07,11/30/2015 13:24:11,11/30/2015 13:24:11,11/30/2015 13:24:11,11/30/2015 13:24:10,11.54,11.54,11/30/2015 13:29:39,11/30/2015 13:29:38,11,11,11.01,11.01,11/30/2015 13:18:19,11/30/2015 13:18:19,11/30/2015 13:18:19,11/30/2015 13:18:19,10.6,10.61,11/30/2015 13:15:01,11/30/2015 13:15:01,11.66,11.66,11.66,11.66,11.14,11.14,0.229,0.228,0.229,0.229,0.26,0.259
11/30/2015 13:45:00,15min,Peter Sinks,UCC,270,11.6,12.1,11.4,11.85,11.79,13.21,13.30,11/30/2015 13:38:31,11/30/2015 13:38:31,11/30/2015 13:35:02,11/30/2015 13:35:01,11.86,11.82,11/30/2015 13:44:42,11/30/2015 13:44:42,11.16,11.13,11.66,11.78,11/30/2015 13:30:53,11/30/2015 13:30:53,11/30/2015 13:31:59,11/30/2015 13:31:58,11.26,11.22,11/30/2015 13:30:01,11/30/2015 13:30:01,11.57,11.54,12.30,12.40,11.58,11.54,0.1320,0.1270,0.3320,0.3330,0.1210,0.1210,311,425,30NOV2015:13:45:00,9.9,11/30/2015 13:37:07,5.4,346,21.7000,4860,11/30/2015 13:30:02,4800,11/30/2015 13:34:07,4829,12.8,12.38,12.38,12.38,12.38,11/30/2015 13:35:05,11/30/2015 13:35:05,11/30/2015 13:35:05,11/30/2015 13:35:05,11.74,11.74,11/30/2015 13:39:12,11/30/2015 13:39:33,11.54,11.54,11.54,11.54,11/30/2015 13:32:01,11/30/2015 13:32:02,11/30/2015 13:32:02,11/30/2015 13:32:00,11.28,11.28,11/30/2015 13:31:06,11/30/2015 13:31:06,11.96,11.96,11.96,11.96,11.56,11.56,0.179,0.179,0.179,0.18,0.106,0.106
11/30/2015 14:00:00,15min,Peter Sinks,UCC,270,11.3,12.1,10.9,11.85,11.79,12.96,13.02,11/30/2015 13:48:15,11/30/2015 13:48:15,11/30/2015 13:48:16,11/30/2015 13:48:16,11.93,11.89,11/30/2015 13:48:50,11/30/2015 13:48:50,10.79,10.72,11.11,11.17,11/30/2015 13:54:21,11/30/2015 13:54:26,11/30/2015 13:54:26,11/30/2015 13:54:26,10.74,10.70,11/30/2015 13:54:22,11/30/2015 13:54:22,11.31,11.28,11.90,11.97,11.32,11.27,0.3260,0.3360,0.4170,0.4220,0.3670,0.3670,299,456,30NOV2015:13:45:42,14.0,11/30/2015 13:57:40,8.0,346,12.9900,4860,11/30/2015 13:45:02,4740,11/30/2015 13:57:13,4812,12.7,12.35,12.35,12.35,12.35,11/30/2015 13:48:26,11/30/2015 13:48:27,11/30/2015 13:48:26,11/30/2015 13:48:26,11.77,11.77,11/30/2015 13:48:55,11/30/2015 13:48:54,10.98,10.98,10.98,10.98,11/30/2015 13:54:35,11/30/2015 13:54:35,11/30/2015 13:54:35,11/30/2015 13:54:35,10.74,10.74,11/30/2015 13:59:56,11/30/2015 13:59:55,11.62,11.62,11.62,11.62,11.31,11.31,0.351,0.351,0.351,0.351,0.358,0.358
11/30/2015 14:15:00,15min,Peter Sinks,UCC,270,11.1,11.6,10.9,11.51,11.47,12.13,12.19,11/30/2015 14:03:20,11/30/2015 14:03:20,11/30/2015 14:03:21,11/30/2015 14:03:25,11.42,11.38,11/30/2015 14:03:20,11/30/2015 14:03:20,10.85,10.80,11.22,11.29,11/30/2015 14:12:38,11/30/2015 14:12:30,11/30/2015 14:14:22,11/30/2015 14:14:22,10.76,10.71,11/30/2015 14:12:25,11/30/2015 14:12:25,11.13,11.08,11.68,11.74,11.06,11.02,0.1740,0.1750,0.2210,0.2230,0.1890,0.1890,195,223,30NOV2015:14:00:34,14.2,11/30/2015 14:04:21,9.1,4,15.5400,4800,11/30/2015 14:00:01,4680,11/30/2015 14:10:09,4750,12.6,11.78,11.78,11.78,11.78,11/30/2015 14:03:31,11/30/2015 14:03:31,11/30/2015 14:03:31,11/30/2015 14:03:30,11.35,11.35,11/30/2015 14:03:49,11/30/2015 14:03:49,11.1,11.1,11.1,11.1,11/30/2015 14:12:50,11/30/2015 14:12:50,11/30/2015 14:12:50,11/30/2015 14:12:49,10.75,10.75,11/30/2015 14:00:01,11/30/2015 14:00:01,11.41,11.41,11.41,11.41,11.03,11.03,0.169,0.169,0.169,0.169,0.181,0.181
11/30/2015 14:30:00,15min,Peter Sinks,UCC,270,11.1,11.8,10.9,11.86,11.85,11.92,12.00,11/30/2015 14:25:57,11/30/2015 14:26:06,11/30/2015 14:26:16,11/30/2015 14:26:17,11.83,11.79,11/30/2015 14:26:16,11/30/2015 14:26:16,10.82,10.76,11.06,11.17,11/30/2015 14:22:38,11/30/2015 14:22:38,11/30/2015 14:24:33,11/30/2015 14:22:58,10.71,10.66,11/30/2015 14:22:54,11/30/2015 14:22:54,11.20,11.15,11.51,11.57,11.13,11.09,0.2730,0.2760,0.1940,0.1900,0.2700,0.2700,196,208,30NOV2015:14:19:46,12.1,11/30/2015 14:29:32,7.7,25,14.8500,4770,11/30/2015 14:17:32,4680,11/30/2015 14:29:32,4733,12.6,11.88,11.88,11.88,11.88,11/30/2015 14:26:20,11/30/2015 14:26:20,11/30/2015 14:26:19,11/30/2015 14:26:19,11.7,11.7,11/30/2015 14:26:25,11/30/2015 14:26:24,11.01,11.01,11.01,11.01,11/30/2015 14:23:04,11/30/2015 14:23:03,11/30/2015 14:23:03,11/30/2015 14:23:03,10.8,10.8,11/30/2015 14:24:31,11/30/2015 14:24:31,11.36,11.36,11.36,11.36,11.11,11.11,0.209,0.209,0.209,0.209,0.26,0.26
11/30/2015 14:45:00,15min,Peter Sinks,UCC,270,11.5,12.1,11.1,12.14,12.11,12.53,12.59,11/30/2015 14:37:09,11/30/2015 14:37:09,11/30/2015 14:44:00,11/30/2015 14:44:00,12.08,12.03,11/30/2015 14:37:19,11/30/2015 14:37:19,11.00,10.94,11.30,11.39,11/30/2015 14:30:47,11/30/2015 14:30:47,11/30/2015 14:30:16,11/30/2015 14:30:16,10.95,10.91,11/30/2015 14:30:46,11/30/2015 14:30:46,11.49,11.45,11.95,12.01,11.45,11.41,0.2830,0.2880,0.2980,0.2910,0.2800,0.2800,228,261,30NOV2015:14:43:16,13.6,11/30/2015 14:33:56,8.3,23,16.4600,4770,11/30/2015 14:30:22,4680,11/30/2015 14:32:44,4741,12.6,12.14,12.14,12.14,12.14,11/30/2015 14:37:33,11/30/2015 14:37:32,11/30/2015 14:37:32,11/30/2015 14:37:32,12.05,12.05,11/30/2015 14:37:51,11/30/2015 14:37:50,11.22,11.22,11.22,11.22,11/30/2015 14:30:50,11/30/2015 14:30:50,11/30/2015 14:30:49,11/30/2015 14:30:49,11.05,11.05,11/30/2015 14:30:58,11/30/2015 14:30:57,11.72,11.72,11.72,11.72,11.43,11.43,0.244,0.244,0.244,0.244,0.269,0.269
11/30/2015 15:00:00,15min,Peter Sinks,UCC,270,11.3,11.9,11.3,11.84,11.79,13.02,13.12,11/30/2015 14:58:30,11/30/2015 14:47:21,11/30/2015 14:53:22,11/30/2015 14:53:22,11.70,11.66,11/30/2015 14:47:21,11/30/2015 14:47:21,11.11,11.07,11.71,11.80,11/30/2015 14:48:37,11/30/2015 14:45:14,11/30/2015 14:47:34,11/30/2015 14:47:35,10.96,10.92,11/30/2015 14:45:44,11/30/2015 14:45:44,11.37,11.31,12.43,12.50,11.34,11.30,0.1500,0.1510,0.3550,0.3600,0.1600,0.1600,305,389,30NOV2015:14:53:55,14.5,11/30/2015 14:49:04,8.8,7,12.8700,4890,11/30/2015 14:53:15,4740,11/30/2015 14:45:01,4822,12.7,12.27,12.27,12.27,12.27,11/30/2015 14:51:49,11/30/2015 14:51:49,11/30/2015 14:51:49,11/30/2015 14:51:49,11.61,11.62,11/30/2015 14:52:31,11/30/2015 14:52:31,11.52,11.52,11.52,11.52,11/30/2015 14:45:25,11/30/2015 14:45:24,11/30/2015 14:45:24,11/30/2015 14:45:24,11.08,11.08,11/30/2015 14:57:58,11/30/2015 14:57:57,11.9,11.9,11.9,11.9,11.32,11.32,0.197,0.197,0.197,0.197,0.14,0.14
11/30/2015 15:15:00,15min,Peter Sinks,UCC,270,11.0,12.1,10.8,12.01,11.95,13.22,13.30,11/30/2015 15:01:54,11/30/2015 15:01:53,11/30/2015 15:02:06,11/30/2015 15:02:06,11.85,11.81,11/30/2015 15:01:54,11/30/2015 15:01:54,10.67,10.61,11.11,11.15,11/30/2015 15:05:31,11/30/2015 15:05:47,11/30/2015 15:09:18,11/30/2015 15:09:23,10.51,10.47,11/30/2015 15:05:37,11/30/2015 15:05:37,11.07,11.02,11.85,11.92,11.01,10.96,0.2660,0.2670,0.5890,0.6020,0.2920,0.2920,168,249,30NOV2015:15:00:01,12.3,11/30/2015 15:03:35,8.0,1,12.4400,4890,11/30/2015 15:00:13,4740,11/30/2015 15:08:56,4799,12.7,12.54,12.54,12.54,12.54,11/30/2015 15:02:06,11/30/2015 15:02:06,11/30/2015 15:02:05,11/30/2015 15:02:05,11.73,11.73,11/30/2015 15:02:17,11/30/2015 15:02:16,11.03,11.03,11.03,11.03,11/30/2015 15:07:52,11/30/2015 15:07:52,11/30/2015 15:07:52,11/30/2015 15:06:21,10.55,10.55,11/30/2015 15:06:32,11/30/2015 15:06:31,11.47,11.47,11.47,11.47,10.99,10.99,0.417,0.417,0.417,0.417,0.288,0.288
11/30/2015 15:30:00,15min,Peter Sinks,UCC,270,11.0,11.3,10.8,11.41,11.36,11.66,11.71,11/30/2015 15:20:30,11/30/2015 15:20:30,11/30/2015 15:15:57,11/30/2015 15:15:55,11.41,11.37,11/30/2015 15:20:31,11/30/2015 15:20:31,10.83,10.77,10.98,11.04,11/30/2015 15:18:04,11/30/2015 15:28:39,11/30/2015 15:28:29,11/30/2015 15:28:30,10.66,10.62,11/30/2015 15:29:20,11/30/2015 15:29:20,11.02,10.97,11.29,11.34,10.93,10.89,0.1160,0.1170,0.1620,0.1630,0.1190,0.1190,91,116,30NOV2015:15:15:01,11.4,11/30/2015 15:28:54,7.4,16,12.0600,4770,11/30/2015 15:15:02,4680,11/30/2015 15:24:50,4724,12.5,11.42,11.42,11.42,11.42,11/30/2015 15:20:38,11/30/2015 15:20:37,11/30/2015 15:20:37,11/30/2015 15:20:37,11.18,11.19,11/30/2015 15:20:43,11/30/2015 15:20:42,10.94,10.94,10.94,10.94,11/30/2015 15:28:42,11/30/2015 15:28:42,11/30/2015 15:28:41,11/30/2015 15:28:41,10.64,10.64,11/30/2015 15:30:00,11/30/2015 15:29:59,11.16,11.16,11.16,11.16,10.91,10.91,0.114,0.114,0.114,0.114,0.098,0.098
11/30/2015 15:45:00,15min,Peter Sinks,UCC,270,11.0,11.7,10.7,11.80,11.76,11.86,11.90,11/30/2015 15:42:36,11/30/2015 15:42:35,11/30/2015 15:43:45,11/30/2015 15:43:45,11.71,11.66,11/30/2015 15:42:39,11/30/2015 15:42:39,10.72,10.66,10.89,10.95,11/30/2015 15:34:16,11/30/2015 15:34:23,11/30/2015 15:33:37,11/30/2015 15:33:35,10.51,10.47,11/30/2015 15:33:13,11/30/2015 15:33:13,11.12,11.07,11.29,11.34,11.00,10.95,0.2820,0.2840,0.2770,0.2760,0.2910,0.2910,67,74,30NOV2015:15:43:12,11.4,11/30/2015 15:33:13,6.4,9,15.0800,4710,11/30/2015 15:30:01,4650,11/30/2015 15:30:29,4688,12.4,11.78,11.78,11.78,11.78,11/30/2015 15:42:48,11/30/2015 15:42:48,11/30/2015 15:42:47,11/30/2015 15:42:47,11.57,11.57,11/30/2015 15:43:03,11/30/2015 15:43:02,10.84,10.84,10.84,10.84,11/30/2015 15:34:38,11/30/2015 15:34:38,11/30/2015 15:34:37,11/30/2015 15:34:37,10.57,10.57,11/30/2015 15:34:05,11/30/2015 15:34:04,11.2,11.2,11.2,11.2,10.96,10.96,0.271,0.27,0.271,0.271,0.28,0.28
11/30/2015 16:00:00,15min,Peter Sinks,UCC,270,11.3,11.9,10.9,11.97,11.92,12.21,12.27,11/30/2015 15:59:16,11/30/2015 15:59:15,11/30/2015 15:59:28,11/30/2015 15:59:37,11.86,11.82,11/30/2015 15:59:28,11/30/2015 15:59:28,10.61,10.55,11.15,11.23,11/30/2015 15:47:28,11/30/2015 15:47:28,11/30/2015 15:51:42,11/30/2015 15:51:42,10.67,10.63,11/30/2015 15:47:29,11/30/2015 15:47:29,11.40,11.35,11.70,11.76,11.28,11.24,0.2760,0.2760,0.2400,0.2290,0.2520,0.2520,76,92,30NOV2015:15:50:54,7.9,11/30/2015 15:53:11,3.8,358,20.6000,4710,11/30/2015 15:45:06,4650,11/30/2015 15:46:08,4688,12.3,12.06,12.06,12.06,12.06,11/30/2015 15:59:30,11/30/2015 15:59:29,11/30/2015 15:59:29,11/30/2015 15:59:29,11.72,11.72,11/30/2015 15:59:40,11/30/2015 15:59:39,11.05,11.05,11.05,11.04,11/30/2015 15:55:19,11/30/2015 15:55:19,11/30/2015 15:55:19,11/30/2015 15:55:18,10.84,10.84,11/30/2015 15:55:42,11/30/2015 15:55:41,11.55,11.55,11.55,11.55,11.25,11.25,0.235,0.234,0.235,0.235,0.228,0.228
11/30/2015 16:15:00,15min,Peter Sinks,UCC,270,11.2,11.9,10.4,11.87,11.84,12.22,12.27,11/30/2015 16:00:01,11/30/2015 16:00:43,11/30/2015 16:00:11,11/30/2015 16:00:11,11.79,11.75,11/30/2015 16:00:01,11/30/2015 16:00:01,10.13,10.08,10.59,10.67,11/30/2015 16:14:26,11/30/2015 16:14:26,11/30/2015 16:14:28,11/30/2015 16:14:28,10.30,10.26,11/30/2015 16:14:28,11/30/2015 16:14:28,11.23,11.19,11.59,11.65,11.13,11.09,0.3050,0.3060,0.2980,0.2930,0.2700,0.2700,67,71,30NOV2015:16:08:35,7.0,11/30/2015 16:10:55,3.5,359,24.4500,4680,11/30/2015 16:00:01,4650,11/30/2015 16:00:03,4670,12.3,12.02,12.02,12.02,12.02,11/30/2015 16:00:02,11/30/2015 16:00:01,11/30/2015 16:00:01,11/30/2015 16:00:01,11.7,11.7,11/30/2015 16:00:23,11/30/2015 16:00:23,10.47,10.47,10.47,10.47,11/30/2015 16:14:36,11/30/2015 16:14:36,11/30/2015 16:14:36,11/30/2015 16:14:35,10.39,10.39,11/30/2015 16:14:51,11/30/2015 16:14:50,11.43,11.42,11.42,11.42,11.13,11.13,0.275,0.274,0.275,0.275,0.244,0.245
11/30/2015 16:30:00,15min,Peter Sinks,UCC,270,10.4,11.2,9.3,11.45,11.42,11.41,11.45,11/30/2015 16:18:55,11/30/2015 16:18:55,11/30/2015 16:18:58,11/30/2015 16:18:58,11.20,11.15,11/30/2015 16:19:02,11/30/2015 16:19:02,9.01,8.93,9.54,9.60,11/30/2015 16:28:43,11/30/2015 16:28:57,11/30/2015 16:28:58,11/30/2015 16:28:58,8.96,8.92,11/30/2015 16:28:55,11/30/2015 16:28:55,10.48,10.43,10.70,10.75,10.36,10.31,0.5020,0.5040,0.4620,0.4600,0.4510,0.4510,39,59,30NOV2015:16:15:01,6.6,11/30/2015 16:28:48,3.7,357,14.8900,4680,11/30/2015 16:15:01,4620,11/30/2015 16:22:51,4651,12.3,11.39,11.39,11.39,11.39,11/30/2015 16:19:03,11/30/2015 16:19:03,11/30/2015 16:19:03,11/30/2015 16:19:03,11.1,11.1,11/30/2015 16:19:15,11/30/2015 16:19:14,9.39,9.39,9.39,9.39,11/30/2015 16:29:02,11/30/2015 16:29:02,11/30/2015 16:29:02,11/30/2015 16:29:02,9.13,9.13,11/30/2015 16:29:10,11/30/2015 16:29:09,10.6,10.6,10.6,10.6,10.34,10.34,0.448,0.448,0.449,0.449,0.427,0.427
11/30/2015 16:45:00,15min,Peter Sinks,UCC,270,9.5,10.1,8.8,10.42,10.38,10.26,10.30,11/30/2015 16:30:20,11/30/2015 16:30:19,11/30/2015 16:30:21,11/30/2015 16:30:22,10.15,10.11,11/30/2015 16:34:58,11/30/2015 16:34:58,8.54,8.46,8.75,8.83,11/30/2015 16:37:46,11/30/2015 16:37:46,11/30/2015 16:45:00,11/30/2015 16:45:00,8.51,8.47,11/30/2015 16:37:48,11/30/2015 16:37:48,9.63,9.57,9.62,9.66,9.49,9.44,0.3840,0.3890,0.2770,0.2740,0.3280,0.3280,13,23,30NOV2015:16:30:01,8.8,11/30/2015 16:33:56,5.9,13,12.4400,4650,11/30/2015 16:30:02,2310,11/30/2015 16:39:08,3723,12.1,10.28,10.28,10.28,10.29,11/30/2015 16:30:30,11/30/2015 16:30:30,11/30/2015 16:30:29,11/30/2015 16:30:29,9.98,9.98,11/30/2015 16:30:47,11/30/2015 16:30:46,8.85,8.85,8.85,8.84,11/30/2015 16:37:51,11/30/2015 16:37:50,11/30/2015 16:37:50,11/30/2015 16:37:50,8.7,8.7,11/30/2015 16:37:54,11/30/2015 16:37:54,9.63,9.63,9.63,9.63,9.47,9.47,0.292,0.292,0.292,0.293,0.299,0.299
11/30/2015 17:00:00,15min,Peter Sinks,UCC,270,9.2,10.5,6.3,10.81,10.69,10.79,10.81,11/30/2015 16:57:29,11/30/2015 16:58:16,11/30/2015 16:58:14,11/30/2015 16:58:14,10.52,10.48,11/30/2015 16:58:11,11/30/2015 16:58:11,3.79,3.70,6.53,6.64,11/30/2015 16:52:57,11/30/2015 16:52:57,11/30/2015 16:52:59,11/30/2015 16:52:59,5.68,5.64,11/30/2015 16:52:58,11/30/2015 16:52:58,9.35,9.27,9.34,9.37,9.19,9.15,0.9480,0.9320,0.7900,0.7810,0.8110,0.8100,5,7,30NOV2015:16:45:01,8.5,11/30/2015 16:57:21,5.4,26,8.0900,2340,11/30/2015 16:45:01,2310,11/30/2015 16:45:02,2335,12.3,10.69,10.69,10.69,10.69,11/30/2015 16:58:18,11/30/2015 16:58:18,11/30/2015 16:58:17,11/30/2015 16:58:17,10.37,10.37,11/30/2015 16:58:34,11/30/2015 16:58:33,6.011,6.021,6.012,6.003,11/30/2015 16:53:02,11/30/2015 16:53:02,11/30/2015 16:53:02,11/30/2015 16:53:02,6.674,6.672,11/30/2015 16:53:15,11/30/2015 16:53:15,9.32,9.32,9.32,9.32,9.15,9.15,0.809,0.808,0.809,0.81,0.759,0.759
11/30/2015 17:15:00,15min,Peter Sinks,UCC,270,9.6,10.7,7.9,10.86,10.73,10.90,10.90,11/30/2015 17:02:45,11/30/2015 17:02:44,11/30/2015 17:02:40,11/30/2015 17:02:40,10.60,10.55,11/30/2015 17:02:46,11/30/2015 17:02:46,7.46,7.43,7.69,7.77,11/30/2015 17:07:17,11/30/2015 17:07:17,11/30/2015 17:09:16,11/30/2015 17:09:16,7.77,7.73,11/30/2015 17:09:17,11/30/2015 17:09:17,9.72,9.63,9.77,9.80,9.52,9.48,0.8260,0.8070,0.8230,0.8080,0.7500,0.7500,1,3,30NOV2015:17:00:01,9.9,11/30/2015 17:03:32,5.6,52,16.2800,2400,11/30/2015 17:03:32,2310,11/30/2015 17:00:03,2331,12.2,10.82,10.82,10.82,10.82,11/30/2015 17:02:53,11/30/2015 17:02:53,11/30/2015 17:02:53,11/30/2015 17:02:52,10.48,10.48,11/30/2015 17:03:15,11/30/2015 17:03:11,7.868,7.871,7.869,7.866,11/30/2015 17:09:22,11/30/2015 17:09:22,11/30/2015 17:09:21,11/30/2015 17:09:21,8.02,8.02,11/30/2015 17:09:31,11/30/2015 17:09:30,9.73,9.73,9.73,9.73,9.51,9.51,0.783,0.783,0.783,0.783,0.729,0.729
11/30/2015 17:30:00,15min,Peter Sinks,UCC,270,9.0,10.1,6.9,10.41,10.31,10.48,10.47,11/30/2015 17:23:15,11/30/2015 17:23:15,11/30/2015 17:23:14,11/30/2015 17:23:10,10.00,9.96,11/30/2015 17:15:47,11/30/2015 17:15:47,6.02,6.00,6.29,6.50,11/30/2015 17:25:19,11/30/2015 17:25:19,11/30/2015 17:25:19,11/30/2015 17:25:19,6.87,6.83,11/30/2015 17:26:39,11/30/2015 17:26:39,9.16,9.09,9.20,9.23,8.98,8.93,1.0150,0.9950,1.0000,0.9840,0.9340,0.9330,0,0,30NOV2015:17:15:01,8.3,11/30/2015 17:22:55,4.8,47,21.6900,2340,11/30/2015 17:15:01,2310,11/30/2015 17:15:02,2327,12.2,10.36,10.36,10.36,10.36,11/30/2015 17:23:17,11/30/2015 17:23:17,11/30/2015 17:23:17,11/30/2015 17:23:16,9.93,9.93,11/30/2015 17:16:27,11/30/2015 17:16:27,6.708,6.709,6.706,6.702,11/30/2015 17:25:27,11/30/2015 17:25:27,11/30/2015 17:25:27,11/30/2015 17:25:27,7.055,7.054,11/30/2015 17:25:47,11/30/2015 17:25:46,9.18,9.18,9.18,9.18,8.98,8.98,0.975,0.975,0.975,0.975,0.906,0.906
11/30/2015 17:45:00,15min,Peter Sinks,UCC,270,8.0,9.8,6.2,10.04,9.90,10.10,10.12,11/30/2015 17:32:50,11/30/2015 17:32:53,11/30/2015 17:32:52,11/30/2015 17:32:53,9.78,9.74,11/30/2015 17:33:23,11/30/2015 17:33:23,5.70,5.64,5.74,5.88,11/30/2015 17:42:02,11/30/2015 17:44:09,11/30/2015 17:42:04,11/30/2015 17:42:04,5.98,5.94,11/30/2015 17:42:09,11/30/2015 17:42:09,8.16,8.07,8.16,8.19,7.94,7.90,1.0730,1.0520,1.0620,1.0410,0.9420,0.9420,-0,0,30NOV2015:17:30:01,8.1,11/30/2015 17:42:25,5.3,42,15.2300,2340,11/30/2015 17:30:01,2310,11/30/2015 17:30:02,2321,12.2,10.01,10.01,10.01,10.01,11/30/2015 17:32:59,11/30/2015 17:32:59,11/30/2015 17:32:59,11/30/2015 17:32:59,9.62,9.62,11/30/2015 17:33:24,11/30/2015 17:33:23,6.038,6.043,6.039,6.033,11/30/2015 17:42:10,11/30/2015 17:42:10,11/30/2015 17:42:10,11/30/2015 17:42:10,6.365,6.363,11/30/2015 17:42:24,11/30/2015 17:42:23,8.14,8.14,8.14,8.14,7.92,7.92,1.007,1.007,1.007,1.008,0.904,0.904
11/30/2015 18:00:00,15min,Peter Sinks,UCC,270,0.9,8.5,-2.6,8.63,8.54,8.74,8.71,11/30/2015 17:45:01,11/30/2015 17:45:01,11/30/2015 17:45:01,11/30/2015 17:45:01,8.51,8.47,11/30/2015 17:45:01,11/30/2015 17:45:01,-3.93,-3.97,-2.39,-2.29,11/30/2015 17:56:27,11/30/2015 17:54:59,11/30/2015 17:56:28,11/30/2015 17:56:28,-3.15,-3.18,11/30/2015 17:56:33,11/30/2015 17:56:33,0.97,0.93,1.15,1.22,0.89,0.86,2.4440,2.4280,2.2730,2.2780,2.3920,2.3910,-0,-0,30NOV2015:17:48:11,4.4,11/30/2015 17:45:03,1.2,159,54.6300,2340,11/30/2015 17:45:02,2310,11/30/2015 17:45:01,2314,12.2,8.85,8.84,8.84,8.84,11/30/2015 17:45:01,11/30/2015 17:45:01,11/30/2015 17:45:01,11/30/2015 17:45:01,8.21,8.21,11/30/2015 17:45:11,11/30/2015 17:45:11,-2.566,-2.559,-2.565,-2.572,11/30/2015 17:56:37,11/30/2015 17:56:37,11/30/2015 17:56:36,11/30/2015 17:56:36,-2.725,-2.729,11/30/2015 17:56:40,11/30/2015 17:56:40,1.163,1.16,1.157,1.154,1.052,1.046,2.375,2.371,2.369,2.368,2.485,2.481
11/30/2015 18:15:00,15min,Peter Sinks,UCC,270,-1.2,5.8,-4.3,6.75,6.45,7.29,7.24,11/30/2015 18:15:00,11/30/2015 18:15:00,11/30/2015 18:15:00,11/30/2015 18:15:00,5.92,5.88,11/30/2015 18:15:00,11/30/2015 18:15:00,-5.72,-5.73,-4.40,-4.30,11/30/2015 18:09:05,11/30/2015 18:09:05,11/30/2015 18:09:06,11/30/2015 18:09:05,-4.74,-4.77,11/30/2015 18:09:06,11/30/2015 18:09:06,-1.02,-1.08,-1.33,-1.35,-1.35,-1.38,2.5210,2.4510,2.4320,2.3800,2.1480,2.1460,-0,-0,30NOV2015:18:00:02,8.5,11/30/2015 18:14:20,1.8,163,54.1300,2340,11/30/2015 18:00:29,2280,11/30/2015 18:01:09,2309,12.1,6.189,6.188,6.2,6.213,11/30/2015 18:14:47,11/30/2015 18:14:46,11/30/2015 18:15:00,11/30/2015 18:15:00,5.427,5.442,11/30/2015 18:15:00,11/30/2015 18:15:00,-4.417,-4.405,-4.416,-4.426,11/30/2015 18:09:08,11/30/2015 18:09:07,11/30/2015 18:09:07,11/30/2015 18:09:07,-4.233,-4.233,11/30/2015 18:11:10,11/30/2015 18:11:09,-1.271,-1.269,-1.267,-1.264,-1.496,-1.491,2.251,2.252,2.257,2.262,1.876,1.884
11/30/2015 18:30:00,15min,Peter Sinks,UCC,270,7.3,8.9,4.3,9.28,9.04,9.96,9.93,11/30/2015 18:22:46,11/30/2015 18:28:55,11/30/2015 18:20:08,11/30/2015 18:20:08,8.62,8.58,11/30/2015 18:20:34,11/30/2015 18:20:34,1.82,1.82,2.59,3.01,11/30/2015 18:29:55,11/30/2015 18:29:55,11/30/2015 18:30:00,11/30/2015 18:30:00,3.58,3.54,11/30/2015 18:30:00,11/30/2015 18:30:00,7.47,7.28,7.91,7.95,7.17,7.13,1.2100,1.1770,1.1990,1.1460,0.8860,0.8850,-0,-0,30NOV2015:18:15:01,9.6,11/30/2015 18:19:59,5.5,47,12.6800,2340,11/30/2015 18:15:21,2280,11/30/2015 18:15:20,2310,12.2,9.37,9.37,9.37,9.37,11/30/2015 18:20:17,11/30/2015 18:20:17,11/30/2015 18:20:16,11/30/2015 18:20:16,8.42,8.42,11/30/2015 18:20:43,11/30/2015 18:20:43,3.194,3.146,3.093,3.044,11/30/2015 18:30:00,11/30/2015 18:30:00,11/30/2015 18:30:00,11/30/2015 18:30:00,5.457,5.472,11/30/2015 18:15:01,11/30/2015 18:15:01,7.684,7.683,7.682,7.681,7.15,7.151,0.996,0.997,1.001,1.005,0.78,0.779
11/30/2015 18:45:00,15min,Peter Sinks,UCC,270,-1.0,5.7,-4.2,5.62,5.59,5.39,5.34,11/30/2015 18:30:47,11/30/2015 18:30:47,11/30/2015 18:30:47,11/30/2015 18:30:55,4.70,4.66,11/30/2015 18:30:55,11/30/2015 18:30:55,-5.13,-5.22,-4.29,-4.23,11/30/2015 18:36:29,11/30/2015 18:36:25,11/30/2015 18:43:24,11/30/2015 18:43:24,-4.52,-4.55,11/30/2015 18:43:30,11/30/2015 18:43:30,-0.89,-0.92,-0.55,-0.47,-1.00,-1.03,2.7350,2.7120,2.5110,2.5060,2.5430,2.5410,-0,-0,30NOV2015:18:32:31,5.0,11/30/2015 18:30:28,1.2,138,42.8400,2310,11/30/2015 18:30:01,2280,11/30/2015 18:30:09,2303,12.2,5.333,5.33,5.333,5.337,11/30/2015 18:30:58,11/30/2015 18:30:58,11/30/2015 18:30:58,11/30/2015 18:30:58,6.014,5.939,11/30/2015 18:30:01,11/30/2015 18:30:01,-4.296,-4.294,-4.295,-4.298,11/30/2015 18:43:31,11/30/2015 18:43:31,11/30/2015 18:43:30,11/30/2015 18:43:30,-4.189,-4.19,11/30/2015 18:43:37,11/30/2015 18:43:36,-0.653,-0.655,-0.657,-0.659,-0.873,-0.879,2.533,2.532,2.533,2.534,2.592,2.587
11/30/2015 19:00:00,15min,Peter Sinks,UCC,270,-4.2,-1.2,-8.1,1.30,1.28,-1.71,-1.96,11/30/2015 18:48:02,11/30/2015 18:48:02,11/30/2015 18:48:08,11/30/2015 18:48:08,-0.88,-0.91,11/30/2015 18:48:07,11/30/2015 18:48:07,-10.16,-10.19,-7.56,-7.21,11/30/2015 18:50:09,11/30/2015 18:50:09,11/30/2015 18:50:11,11/30/2015 18:50:11,-8.46,-8.49,11/30/2015 18:50:23,11/30/2015 18:50:23,-4.03,-4.07,-4.28,-4.23,-4.26,-4.29,2.0730,2.0310,1.2970,1.2610,1.5670,1.5660,-0,-0,30NOV2015:18:45:31,3.7,11/30/2015 18:53:28,1.3,178,30.7600,2310,11/30/2015 18:45:01,2280,11/30/2015 18:45:02,2298,12.1,-0.78,-0.801,-0.78,-0.76,11/30/2015 18:48:12,11/30/2015 18:48:11,11/30/2015 18:48:11,11/30/2015 18:48:11,-1.662,-1.66,11/30/2015 18:46:12,11/30/2015 18:46:12,-8.27,-8.26,-8.27,-8.27,11/30/2015 18:50:21,11/30/2015 18:50:21,11/30/2015 18:50:21,11/30/2015 18:50:21,-7.953,-7.954,11/30/2015 18:50:39,11/30/2015 18:50:38,-4.153,-4.153,-4.153,-4.153,-4.263,-4.263,1.529,1.526,1.529,1.533,1.408,1.408
11/30/2015 19:15:00,15min,Peter Sinks,UCC,270,-4.2,-1.4,-8.0,-0.16,-0.25,-1.44,-1.41,11/30/2015 19:10:01,11/30/2015 19:10:01,11/30/2015 19:13:40,11/30/2015 19:13:40,-1.17,-1.20,11/30/2015 19:10:07,11/30/2015 19:10:07,-9.13,-9.12,-7.87,-7.31,11/30/2015 19:02:08,11/30/2015 19:02:08,11/30/2015 19:02:09,11/30/2015 19:02:11,-8.23,-8.26,11/30/2015 19:02:15,11/30/2015 19:02:15,-4.04,-4.11,-4.32,-4.25,-4.34,-4.37,1.9290,1.9000,1.5970,1.5470,1.7050,1.7040,-0,-0,30NOV2015:19:03:01,4.6,11/30/2015 19:12:59,1.4,185,54.3000,2310,11/30/2015 19:00:02,2280,11/30/2015 19:00:01,2294,12.1,-1.141,-1.152,-1.143,-1.132,11/30/2015 19:10:11,11/30/2015 19:10:11,11/30/2015 19:10:11,11/30/2015 19:10:11,-1.666,-1.665,11/30/2015 19:10:24,11/30/2015 19:10:24,-7.946,-7.941,-7.947,-7.956,11/30/2015 19:02:19,11/30/2015 19:02:19,11/30/2015 19:02:19,11/30/2015 19:02:19,-7.974,-7.975,11/30/2015 19:02:37,11/30/2015 19:02:36,-4.189,-4.189,-4.188,-4.188,-4.376,-4.376,1.662,1.661,1.662,1.664,1.644,1.645
11/30/2015 19:30:00,15min,Peter Sinks,UCC,270,-3.5,-0.4,-7.4,0.99,0.88,0.20,0.23,11/30/2015 19:15:43,11/30/2015 19:15:42,11/30/2015 19:15:46,11/30/2015 19:15:46,-0.48,-0.51,11/30/2015 19:16:00,11/30/2015 19:16:00,-9.74,-10.01,-7.33,-6.95,11/30/2015 19:28:57,11/30/2015 19:28:57,11/30/2015 19:29:09,11/30/2015 19:29:09,-7.62,-7.65,11/30/2015 19:29:13,11/30/2015 19:29:13,-3.35,-3.42,-3.57,-3.51,-3.59,-3.62,1.9750,1.9650,1.5050,1.4800,1.5530,1.5520,-0,-0,30NOV2015:19:18:48,4.6,11/30/2015 19:15:29,0.8,158,36.6800,2310,11/30/2015 19:15:03,2280,11/30/2015 19:15:01,2292,12.1,0.008,0,0.003,0.013,11/30/2015 19:15:53,11/30/2015 19:15:53,11/30/2015 19:15:52,11/30/2015 19:15:52,-0.746,-0.743,11/30/2015 19:16:25,11/30/2015 19:16:24,-7.675,-7.642,-7.67,-7.701,11/30/2015 19:29:11,11/30/2015 19:29:11,11/30/2015 19:29:10,11/30/2015 19:29:10,-7.116,-7.119,11/30/2015 19:29:27,11/30/2015 19:29:27,-3.441,-3.442,-3.442,-3.443,-3.578,-3.579,1.597,1.593,1.596,1.599,1.422,1.423
11/30/2015 19:45:00,15min,Peter Sinks,UCC,270,-6.8,-1.7,-9.9,0.26,0.22,-3.80,-4.01,11/30/2015 19:32:42,11/30/2015 19:32:42,11/30/2015 19:32:56,11/30/2015 19:32:56,-0.69,-0.73,11/30/2015 19:32:50,11/30/2015 19:32:50,-11.73,-12.42,-9.68,-9.63,11/30/2015 19:43:49,11/30/2015 19:43:49,11/30/2015 19:41:57,11/30/2015 19:41:57,-10.04,-10.07,11/30/2015 19:41:55,11/30/2015 19:41:55,-6.65,-6.72,-6.98,-6.92,-6.82,-6.85,2.1320,2.1580,1.4000,1.3730,1.8030,1.8020,-0,-0,30NOV2015:19:30:10,1.8,11/30/2015 19:35:56,0.2,95,33.1300,2310,11/30/2015 19:30:03,2280,11/30/2015 19:30:01,2286,12.1,-2.103,-2.106,-2.1,-2.096,11/30/2015 19:32:53,11/30/2015 19:32:53,11/30/2015 19:32:53,11/30/2015 19:32:53,-1.395,-1.394,11/30/2015 19:33:01,11/30/2015 19:33:00,-10.29,-10.27,-10.28,-10.3,11/30/2015 19:41:55,11/30/2015 19:41:55,11/30/2015 19:41:55,11/30/2015 19:41:55,-9.55,-9.55,11/30/2015 19:42:14,11/30/2015 19:42:13,-6.776,-6.778,-6.779,-6.78,-6.753,-6.756,1.638,1.636,1.637,1.639,1.696,1.696
11/30/2015 20:00:00,15min,Peter Sinks,UCC,270,-9.9,-7.0,-13.8,-6.15,-6.05,-7.29,-7.23,11/30/2015 19:48:10,11/30/2015 19:48:10,11/30/2015 19:48:22,11/30/2015 19:48:22,-6.76,-6.79,11/30/2015 19:48:18,11/30/2015 19:48:18,-15.29,-15.64,-12.94,-12.75,11/30/2015 19:52:46,11/30/2015 19:52:42,11/30/2015 19:57:49,11/30/2015 19:57:59,-14.04,-14.06,11/30/2015 19:52:57,11/30/2015 19:52:57,-9.81,-9.88,-9.96,-9.89,-10.04,-10.06,1.9830,2.0300,1.3550,1.3110,1.6980,1.6970,-0,-0,30NOV2015:19:45:53,1.3,11/30/2015 19:47:33,0.1,99,23.0400,2310,11/30/2015 19:45:12,2250,11/30/2015 19:52:40,2281,12.0,-6.852,-6.86,-6.854,-6.847,11/30/2015 19:48:23,11/30/2015 19:48:23,11/30/2015 19:48:22,11/30/2015 19:48:22,-7.129,-7.129,11/30/2015 19:48:32,11/30/2015 19:48:31,-13.83,-13.81,-13.83,-13.84,11/30/2015 19:57:54,11/30/2015 19:57:53,11/30/2015 19:57:53,11/30/2015 19:57:53,-13.83,-13.83,11/30/2015 19:53:18,11/30/2015 19:53:17,-9.86,-9.86,-9.86,-9.86,-10,-10,1.565,1.564,1.565,1.567,1.588,1.589
11/30/2015 20:15:00,15min,Peter Sinks,UCC,270,-13.4,-10.9,-17.8,-9.93,-9.91,-11.52,-11.60,11/30/2015 20:02:49,11/30/2015 20:02:48,11/30/2015 20:03:01,11/30/2015 20:00:56,-10.55,-10.57,11/30/2015 20:02:57,11/30/2015 20:02:57,-18.98,-19.77,-18.29,-17.79,11/30/2015 20:10:17,11/30/2015 20:10:17,11/30/2015 20:10:22,11/30/2015 20:10:23,-17.67,-17.69,11/30/2015 20:10:25,11/30/2015 20:10:25,-13.21,-13.28,-13.57,-13.52,-13.55,-13.58,1.6900,1.7500,1.4050,1.3580,1.5460,1.5450,-0,-0,30NOV2015:20:02:18,2.2,11/30/2015 20:08:18,0.4,210,46.8500,2310,11/30/2015 20:14:42,2250,11/30/2015 20:00:06,2277,11.9,-10.89,-10.9,-10.89,-10.89,11/30/2015 20:03:00,11/30/2015 20:02:59,11/30/2015 20:02:59,11/30/2015 20:02:59,-10.85,-10.85,11/30/2015 20:03:10,11/30/2015 20:03:09,-18.29,-18.27,-18.28,-18.29,11/30/2015 20:10:28,11/30/2015 20:10:28,11/30/2015 20:10:28,11/30/2015 20:10:28,-17.26,-17.26,11/30/2015 20:10:45,11/30/2015 20:10:45,-13.4,-13.4,-13.4,-13.4,-13.58,-13.58,1.494,1.492,1.493,1.495,1.492,1.493
11/30/2015 20:30:00,15min,Peter Sinks,UCC,270,-15.5,-11.4,-20.1,-10.42,-10.31,-11.24,-11.42,11/30/2015 20:17:03,11/30/2015 20:18:38,11/30/2015 20:15:52,11/30/2015 20:15:52,-10.98,-11.01,11/30/2015 20:17:01,11/30/2015 20:17:01,-20.87,-21.40,-19.58,-19.24,11/30/2015 20:29:08,11/30/2015 20:29:08,11/30/2015 20:29:08,11/30/2015 20:29:07,-20.30,-20.31,11/30/2015 20:29:21,11/30/2015 20:29:21,-15.38,-15.48,-15.43,-15.39,-15.62,-15.64,2.6580,2.7820,2.0180,1.9470,2.4610,2.4590,-0,-0,30NOV2015:20:15:10,2.0,11/30/2015 20:18:16,0.1,281,35.3300,2310,11/30/2015 20:16:54,2250,11/30/2015 20:15:30,2274,12.1,-11.35,-11.36,-11.35,-11.34,11/30/2015 20:15:30,11/30/2015 20:15:30,11/30/2015 20:15:30,11/30/2015 20:15:30,-11.39,-11.39,11/30/2015 20:17:10,11/30/2015 20:17:09,-20.02,-20.02,-20.02,-20.02,11/30/2015 20:29:18,11/30/2015 20:29:18,11/30/2015 20:29:18,11/30/2015 20:29:18,-20.1,-20.1,11/30/2015 20:29:36,11/30/2015 20:29:36,-15.36,-15.36,-15.37,-15.37,-15.5,-15.51,2.275,2.272,2.274,2.275,2.402,2.402
11/30/2015 20:45:00,15min,Peter Sinks,UCC,270,-20.4,-18.5,-22.2,-17.69,-17.52,-18.23,-18.19,11/30/2015 20:40:33,11/30/2015 20:40:33,11/30/2015 20:30:06,11/30/2015 20:30:05,-18.33,-18.35,11/30/2015 20:40:41,11/30/2015 20:40:41,-23.06,-23.61,-21.71,-21.58,11/30/2015 20:41:34,11/30/2015 20:41:33,11/30/2015 20:43:05,11/30/2015 20:43:05,-22.63,-22.64,11/30/2015 20:41:42,11/30/2015 20:41:42,-20.22,-20.32,-20.14,-20.08,-20.54,-20.56,1.1870,1.2850,0.8380,0.8210,1.0640,1.0630,-0,-0,30NOV2015:20:32:59,0.9,11/30/2015 20:44:20,0.0,147,4.6240,2280,11/30/2015 20:30:02,2250,11/30/2015 20:30:01,2269,12.0,-18.19,-18.19,-18.2,-18.19,11/30/2015 20:30:11,11/30/2015 20:30:11,11/30/2015 20:30:10,11/30/2015 20:30:10,-18.81,-18.81,11/30/2015 20:40:50,11/30/2015 20:40:50,-22.17,-22.17,-22.17,-22.17,11/30/2015 20:41:44,11/30/2015 20:41:44,11/30/2015 20:41:44,11/30/2015 20:41:44,-22.31,-22.31,11/30/2015 20:43:35,11/30/2015 20:43:34,-20.16,-20.16,-20.17,-20.17,-20.53,-20.53,0.945,0.943,0.944,0.945,1.032,1.031
11/30/2015 21:00:00,15min,Peter Sinks,UCC,270,-21.6,-19.3,-25.0,-18.56,-18.39,-19.58,-19.78,11/30/2015 20:49:03,11/30/2015 20:49:01,11/30/2015 20:49:02,11/30/2015 20:48:59,-19.19,-19.21,11/30/2015 20:49:17,11/30/2015 20:49:17,-25.53,-26.13,-25.74,-25.44,11/30/2015 20:59:10,11/30/2015 20:59:10,11/30/2015 20:59:10,11/30/2015 20:59:10,-25.10,-25.11,11/30/2015 20:59:15,11/30/2015 20:59:15,-21.46,-21.54,-21.69,-21.65,-21.76,-21.78,1.2540,1.3490,1.0400,0.9940,1.1530,1.1520,-0,-0,30NOV2015:20:51:46,2.2,11/30/2015 20:59:03,0.1,52,32.7400,2280,11/30/2015 20:45:01,2250,11/30/2015 20:45:03,2266,12.0,-19.13,-19.13,-19.13,-19.13,11/30/2015 20:49:13,11/30/2015 20:49:13,11/30/2015 20:49:12,11/30/2015 20:49:12,-19.46,-19.46,11/30/2015 20:49:32,11/30/2015 20:49:32,-25.34,-25.33,-25.33,-25.34,11/30/2015 20:59:18,11/30/2015 20:59:18,11/30/2015 20:59:18,11/30/2015 20:59:17,-24.72,-24.72,11/30/2015 20:59:35,11/30/2015 20:59:35,-21.57,-21.57,-21.57,-21.57,-21.72,-21.72,1.118,1.118,1.118,1.119,1.096,1.097
11/30/2015 21:15:00,15min,Peter Sinks,UCC,270,-23.6,-21.3,-25.6,-20.72,-20.46,-21.20,-21.35,11/30/2015 21:01:52,11/30/2015 21:01:49,11/30/2015 21:01:46,11/30/2015 21:01:48,-21.32,-21.33,11/30/2015 21:01:51,11/30/2015 21:01:51,-25.93,-26.35,-25.90,-25.79,11/30/2015 21:12:40,11/30/2015 21:02:45,11/30/2015 21:12:40,11/30/2015 21:12:41,-25.68,-25.69,11/30/2015 21:12:46,11/30/2015 21:12:46,-23.35,-23.41,-23.48,-23.47,-23.72,-23.73,1.2570,1.3890,0.9800,0.9170,1.1350,1.1330,-0,-0,30NOV2015:21:04:38,3.3,11/30/2015 21:14:08,0.4,161,41.6900,2280,11/30/2015 21:00:02,2250,11/30/2015 21:00:01,2261,11.9,-21.07,-21.07,-21.08,-21.07,11/30/2015 21:01:57,11/30/2015 21:01:57,11/30/2015 21:01:57,11/30/2015 21:01:56,-21.56,-21.56,11/30/2015 21:02:10,11/30/2015 21:02:09,-25.79,-25.78,-25.78,-25.78,11/30/2015 21:12:49,11/30/2015 21:12:49,11/30/2015 21:12:49,11/30/2015 21:12:48,-25.47,-25.47,11/30/2015 21:13:06,11/30/2015 21:13:05,-23.44,-23.44,-23.44,-23.44,-23.75,-23.75,1.077,1.076,1.077,1.078,1.074,1.074
11/30/2015 21:30:00,15min,Peter Sinks,UCC,270,-21.8,-17.1,-25.4,-16.55,-15.96,-17.66,-17.79,11/30/2015 21:22:08,11/30/2015 21:22:08,11/30/2015 21:22:05,11/30/2015 21:22:06,-16.94,-16.96,11/30/2015 21:22:13,11/30/2015 21:22:13,-25.92,-26.35,-25.50,-25.43,11/30/2015 21:15:35,11/30/2015 21:15:30,11/30/2015 21:15:38,11/30/2015 21:15:39,-25.46,-25.47,11/30/2015 21:15:40,11/30/2015 21:15:40,-21.68,-21.69,-21.89,-21.85,-22.00,-22.01,2.1220,2.3230,1.9450,1.9120,2.1680,2.1650,-0,-0,30NOV2015:21:15:01,3.3,11/30/2015 21:22:39,0.9,350,63.0400,2280,11/30/2015 21:15:01,2250,11/30/2015 21:15:02,2260,12.0,-17.15,-17.15,-17.15,-17.15,11/30/2015 21:22:17,11/30/2015 21:22:17,11/30/2015 21:22:17,11/30/2015 21:22:17,-17.03,-17.03,11/30/2015 21:22:37,11/30/2015 21:22:37,-25.64,-25.63,-25.63,-25.64,11/30/2015 21:15:43,11/30/2015 21:15:43,11/30/2015 21:15:42,11/30/2015 21:15:42,-25.23,-25.24,11/30/2015 21:17:23,11/30/2015 21:17:22,-21.76,-21.76,-21.76,-21.76,-21.99,-21.99,2.031,2.03,2.03,2.031,2.137,2.137
11/30/2015 21:45:00,15min,Peter Sinks,UCC,270,-23.3,-19.1,-25.3,-18.28,-17.83,-19.84,-20.19,11/30/2015 21:44:14,11/30/2015 21:43:59,11/30/2015 21:43:55,11/30/2015 21:43:55,-18.68,-18.70,11/30/2015 21:44:14,11/30/2015 21:44:14,-25.52,-26.02,-25.42,-25.27,11/30/2015 21:35:19,11/30/2015 21:35:15,11/30/2015 21:38:49,11/30/2015 21:38:49,-25.52,-25.53,11/30/2015 21:35:20,11/30/2015 21:35:20,-23.14,-23.17,-23.42,-23.40,-23.52,-23.53,1.4660,1.6750,1.1260,1.0590,1.4150,1.4130,-0,-0,30NOV2015:21:30:01,2.4,11/30/2015 21:42:14,0.2,327,35.1600,2280,11/30/2015 21:30:04,2250,11/30/2015 21:30:01,2258,11.9,-19.14,-19.14,-19.14,-19.14,11/30/2015 21:44:10,11/30/2015 21:44:09,11/30/2015 21:44:09,11/30/2015 21:44:09,-19.02,-19.02,11/30/2015 21:44:24,11/30/2015 21:44:24,-25.32,-25.32,-25.31,-25.31,11/30/2015 21:38:59,11/30/2015 21:38:59,11/30/2015 21:38:59,11/30/2015 21:38:58,-25.3,-25.3,11/30/2015 21:39:21,11/30/2015 21:39:20,-23.28,-23.28,-23.28,-23.28,-23.53,-23.53,1.293,1.292,1.292,1.293,1.372,1.373
11/30/2015 22:00:00,15min,Peter Sinks,UCC,270,-25.0,-22.3,-27.2,-21.79,-21.60,-22.21,-22.15,11/30/2015 21:47:43,11/30/2015 21:47:41,11/30/2015 21:47:41,11/30/2015 21:47:41,-22.53,-22.54,11/30/2015 21:47:50,11/30/2015 21:47:50,-27.07,-27.57,-27.00,-26.79,11/30/2015 21:58:41,11/30/2015 21:58:37,11/30/2015 21:58:50,11/30/2015 21:58:50,-27.53,-27.54,11/30/2015 21:58:54,11/30/2015 21:58:54,-24.72,-24.87,-24.81,-24.76,-25.11,-25.12,1.2950,1.4060,1.1900,1.1700,1.2310,1.2300,-0,-0,30NOV2015:21:45:02,2.8,11/30/2015 21:47:02,0.2,189,17.4800,2280,11/30/2015 21:45:01,2250,11/30/2015 21:45:02,2256,12.0,-21.98,-21.98,-21.98,-21.98,11/30/2015 21:47:53,11/30/2015 21:47:53,11/30/2015 21:47:53,11/30/2015 21:47:52,-22.7,-22.7,11/30/2015 21:48:10,11/30/2015 21:48:10,-27.04,-27.03,-27.04,-27.04,11/30/2015 21:58:54,11/30/2015 21:58:54,11/30/2015 21:58:54,11/30/2015 21:58:54,-27.33,-27.33,11/30/2015 21:59:15,11/30/2015 21:59:14,-24.77,-24.77,-24.77,-24.77,-25.06,-25.06,1.234,1.233,1.234,1.234,1.209,1.209
11/30/2015 22:15:00,15min,Peter Sinks,UCC,270,-26.7,-24.1,-28.8,-23.49,-22.32,-23.87,-24.05,11/30/2015 22:11:54,11/30/2015 22:11:53,11/30/2015 22:12:22,11/30/2015 22:12:22,-24.24,-24.26,11/30/2015 22:12:21,11/30/2015 22:12:21,-28.91,-29.79,-28.53,-28.37,11/30/2015 22:03:52,11/30/2015 22:03:38,11/30/2015 22:06:37,11/30/2015 22:06:40,-29.07,-29.07,11/30/2015 22:06:41,11/30/2015 22:06:41,-26.43,-26.48,-26.56,-26.51,-26.85,-26.86,1.3280,1.5760,1.0760,1.0290,1.2650,1.2630,-0,-0,30NOV2015:22:00:01,2.6,11/30/2015 22:12:07,0.2,312,36.4500,2280,11/30/2015 22:00:03,2250,11/30/2015 22:00:01,2254,11.9,-23.91,-23.91,-23.91,-23.91,11/30/2015 22:12:23,11/30/2015 22:12:23,11/30/2015 22:12:23,11/30/2015 22:12:22,-24.35,-24.35,11/30/2015 22:12:34,11/30/2015 22:12:33,-28.68,-28.68,-28.68,-28.68,11/30/2015 22:06:47,11/30/2015 22:06:47,11/30/2015 22:06:46,11/30/2015 22:06:46,-28.88,-28.88,11/30/2015 22:06:58,11/30/2015 22:06:58,-26.51,-26.51,-26.51,-26.51,-26.89,-26.89,1.207,1.205,1.206,1.207,1.191,1.192
11/30/2015 22:30:00,15min,Peter Sinks,UCC,270,-26.0,-24.1,-28.2,-23.49,-22.73,-23.72,-23.86,11/30/2015 22:15:57,11/30/2015 22:15:56,11/30/2015 22:25:03,11/30/2015 22:25:02,-24.23,-24.24,11/30/2015 22:24:19,11/30/2015 22:24:19,-28.48,-29.46,-27.94,-27.61,11/30/2015 22:16:58,11/30/2015 22:16:58,11/30/2015 22:19:56,11/30/2015 22:19:57,-28.38,-28.38,11/30/2015 22:20:04,11/30/2015 22:20:04,-25.85,-25.90,-26.01,-25.97,-26.17,-26.18,1.2400,1.4890,1.0530,0.9820,1.2210,1.2190,-0,-0,30NOV2015:22:15:01,1.5,11/30/2015 22:27:02,0.2,167,31.5300,2280,11/30/2015 22:15:08,2250,11/30/2015 22:15:01,2256,11.9,-23.79,-23.8,-23.8,-23.79,11/30/2015 22:25:10,11/30/2015 22:25:10,11/30/2015 22:25:09,11/30/2015 22:25:09,-24.44,-24.44,11/30/2015 22:24:26,11/30/2015 22:24:26,-28.04,-28.02,-28.03,-28.03,11/30/2015 22:17:05,11/30/2015 22:17:05,11/30/2015 22:17:05,11/30/2015 22:17:05,-28.27,-28.27,11/30/2015 22:20:26,11/30/2015 22:20:25,-25.92,-25.92,-25.92,-25.92,-26.13,-26.13,1.154,1.153,1.153,1.153,1.19,1.19
11/30/2015 22:45:00,15min,Peter Sinks,UCC,270,-25.2,-22.5,-27.6,-22.22,-21.51,-22.87,-22.95,11/30/2015 22:33:43,11/30/2015 22:33:43,11/30/2015 22:34:05,11/30/2015 22:34:05,-22.29,-22.30,11/30/2015 22:34:20,11/30/2015 22:34:20,-27.55,-28.23,-27.68,-27.53,11/30/2015 22:45:00,11/30/2015 22:45:00,11/30/2015 22:45:00,11/30/2015 22:45:00,-27.99,-28.00,11/30/2015 22:45:00,11/30/2015 22:45:00,-24.99,-25.04,-25.33,-25.28,-25.34,-25.34,1.4340,1.7090,1.2030,1.1680,1.5170,1.5150,-0,-0,30NOV2015:22:30:01,2.2,11/30/2015 22:39:59,0.3,196,60.9100,2280,11/30/2015 22:30:01,2250,11/30/2015 22:30:02,2259,11.9,-22.57,-22.57,-22.57,-22.57,11/30/2015 22:34:14,11/30/2015 22:34:14,11/30/2015 22:34:13,11/30/2015 22:34:11,-22.42,-22.41,11/30/2015 22:34:31,11/30/2015 22:34:30,-27.43,-27.43,-27.43,-27.43,11/30/2015 22:43:53,11/30/2015 22:43:53,11/30/2015 22:43:53,11/30/2015 22:43:52,-27.7,-27.7,11/30/2015 22:45:00,11/30/2015 22:45:00,-25.16,-25.16,-25.16,-25.16,-25.33,-25.33,1.347,1.346,1.346,1.347,1.484,1.485